{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83113,"rows_kept":83113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427194,204.98,74696.82,0.0,-0.29287,2e-05,26.89014]
[1776326432236,204.98,74706.15,0.0,-0.29266,2e-05,26.88221]
[1776326435257,204.98,74721.41,0.0,-0.29233,2e-05,26.87373]
[1776326440291,204.98,74726.05,0.0,-0.29223,2e-05,26.87115]
[1776326443312,204.98,74703.32,0.0,-0.29272,2e-05,26.88378]
[1776326448347,204.98,74694.84,0.0,-0.2929,2e-05,26.88849]
[1776326453382,204.98,74695.85,0.0,-0.29288,2e-05,26.88793]
[1776326458417,204.98,74696.49,0.0,-0.29287,2e-05,26.88757]
[1776326461785,45.55,74698.33,0.0,-0.02306,2e-05,4.2702]
[1776326466789,46.4,74710.67,0.0,-0.02487,2e-05,4.55104]
[1776326471794,47.16,74722.21,0.0,-0.02654,2e-05,4.8065]
[1776326476799,47.86,74722.03,0.0,-0.02827,2e-05,5.06573]
[1776326481804,48.48,74727.33,0.0,-0.02977,2e-05,5.28814]
[1776326486809,49.05,74735.55,0.0,-0.03108,2e-05,5.48135]
[1776326492815,49.66,74739.31,0.0,-0.0326,2e-05,5.7008]
[1776326497820,50.12,74736.13,0.0,-0.03386,2e-05,5.88256]
[1776326503734,50.61,74748.79,0.0,-0.03493,2e-05,6.03547]
[1776326508832,51.05,74750.72,0.0,-0.03607,2e-05,6.1961]
[1776326513838,51.37,74752.06,0.0,-0.03692,2e-05,6.31641]
[1776326518841,51.61,74751.09,0.0,-0.03759,2e-05,6.40977]
[1776326523848,51.88,74728.38,0.0,-0.03881,2e-05,6.57628]
[1776326528853,52.13,74727.19,0.0,-0.03952,2e-05,6.67383]
[1776326533859,52.35,74726.07,0.0,-0.04016,2e-05,6.76229]
[1776326538864,52.55,74725.25,0.0,-0.04075,2e-05,6.84184]
[1776326543869,52.74,74719.35,0.0,-0.04139,2e-05,6.92837]
[1776326548874,52.9,74724.21,0.0,-0.04175,2e-05,6.97794]
[1776326553879,53.05,74709.87,0.0,-0.04247,2e-05,7.07351]
[1776326556882,53.13,74685.91,0.0,-0.04323,2e-05,7.17369]
[1776326561887,53.26,74692.24,0.0,-0.04346,2e-05,7.20449]
[1776326566892,53.38,74707.33,0.0,-0.04346,2e-05,7.2055]
[1776326571897,53.48,74712.14,0.0,-0.04365,2e-05,7.23173]
[1776326576902,53.58,74713.41,0.0,-0.04389,2e-05,7.26425]
[1776326581907,53.66,74710.17,0.0,-0.04421,2e-05,7.30627]
[1776326586912,53.74,74703.12,0.0,-0.04459,2e-05,7.35621]
[1776326591917,53.81,74704.45,0.0,-0.04476,2e-05,7.37925]
[1776326596922,53.88,74706.93,0.0,-0.04492,2e-05,7.40099]
[1776326601926,53.93,74705.02,0.0,-0.0451,2e-05,7.42391]
[1776326606931,53.99,74702.68,0.0,-0.04533,2e-05,7.45433]
[1776326611936,54.03,74706.79,0.0,-0.04533,2e-05,7.45429]
[1776326617942,54.08,74702.83,0.0,-0.04557,2e-05,7.48509]
[1776326622947,54.12,74702.6,0.0,-0.04568,2e-05,7.50017]
[1776326627952,54.15,74704.65,0.0,-0.04573,2e-05,7.50728]
[1776326632957,54.18,74694.58,0.0,-0.04605,2e-05,7.54825]
[1776326637962,54.21,74681.66,0.0,-0.04643,2e-05,7.59644]
[1776326642967,54.24,74683.12,0.0,-0.04647,2e-05,7.60176]
[1776326647973,54.26,74683.19,0.0,-0.04653,2e-05,7.61018]
[1776326652977,54.28,74679.15,0.0,-0.04668,2e-05,7.6297]
[1776326657982,54.3,74677.48,0.0,-0.04678,2e-05,7.64152]
[1776326662987,54.31,74679.23,0.0,-0.04678,2e-05,7.64264]
[1776326667992,54.33,74683.87,0.0,-0.04672,2e-05,7.63468]
[1776326673927,54.34,74684.28,0.0,-0.04674,2e-05,7.63697]
[1776326678962,54.35,74675.25,0.0,-0.04698,2e-05,7.66772]
[1776326683999,54.36,74676.79,0.0,-0.04698,2e-05,7.66714]
[1776326689024,54.37,74677.33,0.0,-0.04699,2e-05,7.66899]
[1776326694029,54.38,74668.75,0.0,-0.04721,2e-05,7.6971]
[1776326698033,54.39,74645.66,0.0,-0.04777,2e-05,7.76702]
[1776326703037,54.39,74644.14,0.0,-0.04782,2e-05,7.77386]
[1776326706040,54.4,74628.67,0.0,-0.04819,2e-05,7.82076]
[1776326710044,54.4,74645.38,0.0,-0.04781,2e-05,7.77294]
[1776326711920,54.4,74651.09,0.0,-0.04768,2e-05,7.75648]
[1776326711956,54.4,74651.09,0.0,-0.04768,2e-05,7.75681]
[1776326717051,54.41,74651.57,0.0,-0.04768,2e-05,7.75689]
[1776326723057,54.41,74653.06,0.0,-0.04766,2e-05,7.75392]
[1776326728062,54.41,74654.69,0.0,-0.04763,2e-05,7.75004]
[1776326733067,54.41,74657.3,0.0,-0.04756,2e-05,7.7406]
[1776326738073,54.42,74665.14,0.0,-0.04738,2e-05,7.71811]
[1776326743078,54.42,74668.06,0.0,-0.04732,2e-05,7.70988]
[1776326748083,54.42,74678.59,0.0,-0.04707,2e-05,7.67922]
[1776326753088,54.42,74679.66,0.0,-0.04705,2e-05,7.67609]
[1776326758093,54.42,74678.84,0.0,-0.04707,2e-05,7.67836]
[1776326763098,54.42,74672.28,0.0,-0.04722,2e-05,7.69729]
[1776326768103,54.41,74668.64,0.0,-0.0473,2e-05,7.70759]
[1776326773108,54.41,74665.91,0.0,-0.04736,2e-05,7.71515]
[1776326778113,54.41,74658.42,0.0,-0.04753,2e-05,7.73659]
[1776326783118,54.41,74655.58,0.0,-0.04759,2e-05,7.74428]
[1776326788127,54.12,74638.37,0.0,-0.04715,2e-05,7.68468]
[1776326790129,54.02,74615.72,0.0,-0.04736,2e-05,7.71016]
[1776326795134,53.77,74622.49,0.0,-0.04645,2e-05,7.59131]
[1776326800139,53.54,74625.87,0.0,-0.04571,2e-05,7.49391]
[1776326805144,53.33,74627.52,0.0,-0.04507,2e-05,7.40963]
[1776326810149,53.15,74637.11,0.0,-0.04431,2e-05,7.30967]
[1776326815154,52.98,74637.97,0.0,-0.0438,2e-05,7.2418]
[1776326820159,52.82,74649.05,0.0,-0.04311,2e-05,7.15055]
[1776326826165,52.66,74657.29,0.0,-0.04245,2e-05,7.06301]
[1776326831170,52.53,74660.34,0.0,-0.04203,2e-05,7.00648]
[1776326837087,52.4,74652.21,0.0,-0.04182,2e-05,6.97813]
[1776326842124,52.3,74650.53,0.0,-0.04157,2e-05,6.94427]
[1776326847159,52.21,74652.51,0.0,-0.04127,2e-05,6.90351]
[1776326852191,52.13,74651.64,0.0,-0.04104,2e-05,6.87175]
[1776326857196,52.05,74651.67,0.0,-0.04083,2e-05,6.84267]
[1776326862201,51.98,74639.67,0.0,-0.04089,2e-05,6.85043]
[1776326867206,51.92,74632.66,0.0,-0.04087,2e-05,6.84644]
[1776326873212,51.85,74633.19,0.0,-0.04067,2e-05,6.81901]
[1776326878217,51.8,74632.35,0.0,-0.04054,2e-05,6.80195]
[1776326883222,51.76,74630.0,0.0,-0.04046,2e-05,6.79119]
[1776326888227,51.72,74638.4,0.0,-0.04018,2e-05,6.75351]
[1776326892499,51.7,74641.69,0.0,-0.04005,2e-05,6.73617]
[1776326893232,51.7,74641.92,0.0,-0.04004,2e-05,6.73372]
[1776326895233,51.68,74609.95,0.0,-0.04069,2e-05,6.81945]
[1776326896366,51.68,74606.56,0.0,-0.04074,2e-05,6.82628]
[1776326897235,51.67,74601.27,0.0,-0.04083,2e-05,6.83857]
[1776326902240,51.63,74596.73,0.0,-0.04083,2e-05,6.83824]
[1776326907245,51.6,74589.75,0.0,-0.04089,2e-05,6.84598]
[1776326912250,51.57,74589.36,0.0,-0.04081,2e-05,6.83353]
[1776326917256,51.55,74590.94,0.0,-0.0407,2e-05,6.81869]
[1776326922261,51.53,74594.12,0.0,-0.04057,2e-05,6.80103]
[1776326927267,51.51,74592.98,0.0,-0.04055,2e-05,6.79867]
[1776326932271,51.49,74581.06,0.0,-0.04075,2e-05,6.82476]
[1776326937284,51.48,74593.4,0.0,-0.04044,2e-05,6.78347]
[1776326942288,51.47,74597.49,0.0,-0.04032,2e-05,6.76843]
[1776326947293,51.47,74607.09,0.0,-0.04011,2e-05,6.74041]
[1776326950296,51.46,74589.92,0.0,-0.04047,2e-05,6.78794]
[1776326955301,51.45,74586.42,0.0,-0.04052,2e-05,6.79352]
[1776326960306,51.44,74584.16,0.0,-0.04053,2e-05,6.79561]
[1776326965311,51.43,74583.18,0.0,-0.04052,2e-05,6.79449]
[1776326970316,51.42,74571.09,0.0,-0.04075,2e-05,6.82384]
[1776326975321,51.4,74576.19,0.0,-0.04059,2e-05,6.80233]
[1776326978883,51.4,74576.71,0.0,-0.04057,2e-05,6.79884]
[1776326979325,51.4,74576.35,0.0,-0.04057,2e-05,6.79923]
[1776326984330,51.39,74576.44,0.0,-0.04055,2e-05,6.79606]
[1776326989340,51.38,74576.42,0.0,-0.04053,2e-05,6.79377]
[1776326992045,51.38,74573.19,0.0,-0.04059,2e-05,6.80186]
[1776326992343,51.38,74572.42,0.0,-0.0406,2e-05,6.80343]
[1776326997348,51.37,74568.17,0.0,-0.04067,2e-05,6.81236]
[1776327002353,51.36,74552.77,0.0,-0.04098,2e-05,6.8524]
[1776327008359,51.34,74551.01,0.0,-0.04097,2e-05,6.85101]
[1776327014336,51.33,74542.3,0.0,-0.04111,2e-05,6.87009]
[1776327019373,51.32,74542.32,0.0,-0.04108,2e-05,6.86533]
[1776327024402,51.3,74548.05,0.0,-0.04092,2e-05,6.8445]
[1776327029407,51.3,74551.65,0.0,-0.04082,2e-05,6.83059]
[1776327034412,51.29,74557.0,0.0,-0.04067,2e-05,6.81115]
[1776327034897,51.29,74557.0,0.0,-0.04067,2e-05,6.81115]
[1776327034988,51.29,74557.0,0.0,-0.04067,2e-05,6.81097]
[1776327039418,51.29,74574.6,0.0,-0.0403,2e-05,6.76148]
[1776327043422,51.3,74589.7,0.0,-0.03999,2e-05,6.72146]
[1776327047131,51.31,74576.96,0.0,-0.04029,2e-05,6.76012]
[1776327047225,51.31,74576.96,0.0,-0.04029,2e-05,6.7605]
[1776327052434,51.31,74573.98,0.0,-0.04036,2e-05,6.77036]
[1776327052906,51.31,74573.98,0.0,-0.04036,2e-05,6.77036]
[1776327052966,51.31,74573.98,0.0,-0.04036,2e-05,6.77051]
[1776327057438,51.32,74591.83,0.0,-0.03999,2e-05,6.72158]
[1776327062444,51.33,74594.22,0.0,-0.03997,2e-05,6.7189]
[1776327067449,51.34,74588.48,0.0,-0.04012,2e-05,6.73831]
[1776327072454,51.34,74573.41,0.0,-0.04045,2e-05,6.78179]
[1776327077459,51.33,74571.51,0.0,-0.04047,2e-05,6.78479]
[1776327082464,51.32,74570.21,0.0,-0.04048,2e-05,6.78639]
[1776327087469,51.32,74561.45,0.0,-0.04066,2e-05,6.80912]
[1776327089083,51.32,74559.51,0.0,-0.04069,2e-05,6.81387]
[1776327089175,51.31,74559.51,0.0,-0.04068,2e-05,6.81289]
[1776327094264,51.3,74552.4,0.0,-0.0408,2e-05,6.82694]
[1776327094331,51.3,74552.4,0.0,-0.04079,2e-05,6.82603]
[1776327099481,51.29,74555.26,0.0,-0.0407,2e-05,6.81399]
[1776327105486,51.28,74559.56,0.0,-0.04059,2e-05,6.79887]
[1776327110494,51.28,74561.27,0.0,-0.04054,2e-05,6.79241]
[1776327115499,51.28,74557.81,0.0,-0.0406,2e-05,6.80102]
[1776327120504,51.27,74558.85,0.0,-0.04056,2e-05,6.79568]
[1776327125510,51.27,74563.69,0.0,-0.04045,2e-05,6.78096]
[1776327130521,51.27,74566.39,0.0,-0.04039,2e-05,6.77265]
[1776327135526,51.27,74567.73,0.0,-0.04036,2e-05,6.76938]
[1776327140531,51.28,74589.54,0.0,-0.03991,2e-05,6.70961]
[1776327145537,51.29,74602.04,0.0,-0.03969,2e-05,6.67998]
[1776327150542,51.3,74595.83,0.0,-0.03986,2e-05,6.7026]
[1776327155547,51.31,74596.12,0.0,-0.03986,2e-05,6.70301]
[1776327160552,51.32,74597.06,0.0,-0.03987,2e-05,6.70345]
[1776327165557,51.33,74601.4,0.0,-0.03979,2e-05,6.69394]
[1776327170562,51.34,74608.37,0.0,-0.03967,2e-05,6.67744]
[1776327175567,51.34,74606.56,0.0,-0.03973,2e-05,6.68589]
[1776327181524,51.35,74605.68,0.0,-0.03977,2e-05,6.69094]
[1776327186560,51.35,74603.74,0.0,-0.03982,2e-05,6.69747]
[1776327191600,51.36,74604.07,0.0,-0.03982,2e-05,6.69745]
[1776327196607,51.36,74604.59,0.0,-0.03981,2e-05,6.69687]
[1776327201611,51.36,74604.25,0.0,-0.03982,2e-05,6.69827]
[1776327206616,51.36,74595.71,0.0,-0.04,2e-05,6.72221]
[1776327211621,51.35,74588.19,0.0,-0.04013,2e-05,6.7386]
[1776327216626,51.34,74586.08,0.0,-0.04016,2e-05,6.74161]
[1776327221631,51.34,74583.03,0.0,-0.0402,2e-05,6.74718]
[1776327222540,51.34,74583.03,0.0,-0.0402,2e-05,6.74718]
[1776327222618,51.33,74583.03,0.0,-0.04019,2e-05,6.74656]
[1776327226697,51.33,74581.42,0.0,-0.04021,2e-05,6.74862]
[1776327227277,51.33,74581.42,0.0,-0.04021,2e-05,6.74862]
[1776327233643,51.32,74569.63,0.0,-0.04043,2e-05,6.77748]
[1776327238648,51.3,74564.92,0.0,-0.0405,2e-05,6.78585]
[1776327243653,51.29,74566.87,0.0,-0.04042,2e-05,6.77582]
[1776327248658,51.28,74555.74,0.0,-0.04062,2e-05,6.80214]
[1776327253663,51.26,74556.58,0.0,-0.04057,2e-05,6.79494]
[1776327258668,51.25,74558.44,0.0,-0.0405,2e-05,6.78586]
[1776327263675,51.25,74562.99,0.0,-0.04038,2e-05,6.77007]
[1776327268680,51.24,74562.3,0.0,-0.04038,2e-05,6.77028]
[1776327273685,51.24,74564.37,0.0,-0.04032,2e-05,6.76082]
[1776327278690,51.24,74561.66,0.0,-0.04037,2e-05,6.76747]
[1776327283698,51.23,74564.98,0.0,-0.04029,2e-05,6.75701]
[1776327288703,51.23,74570.23,0.0,-0.04017,2e-05,6.74165]
[1776327293712,51.24,74570.85,0.0,-0.04016,2e-05,6.74036]
[1776327298718,51.24,74564.07,0.0,-0.04031,2e-05,6.76002]
[1776327303723,51.23,74556.39,0.0,-0.04046,2e-05,6.77952]
[1776327307735,51.23,74572.37,0.0,-0.0401,2e-05,6.73278]
[1776327310133,51.23,74571.76,0.0,-0.04012,2e-05,6.73491]
[1776327310738,51.23,74571.97,0.0,-0.04012,2e-05,6.73445]
[1776327314124,51.23,74572.01,0.0,-0.04012,2e-05,6.73478]
[1776327314178,51.23,74572.01,0.0,-0.04012,2e-05,6.73478]
[1776327315684,51.23,74571.89,0.0,-0.04012,2e-05,6.73524]
[1776327315746,51.23,74571.9,0.0,-0.04012,2e-05,6.73533]
[1776327316114,51.23,74571.9,0.0,-0.04012,2e-05,6.73533]
[1776327316275,51.23,74571.9,0.0,-0.04012,2e-05,6.73533]
[1776327319748,51.24,74590.28,0.0,-0.03975,2e-05,6.68526]
[1776327322638,51.24,74592.57,0.0,-0.03971,2e-05,6.6805]
[1776327322734,51.24,74592.57,0.0,-0.03972,2e-05,6.6817]
[1776327327758,51.25,74583.03,0.0,-0.03995,2e-05,6.71224]
[1776327330373,51.25,74571.01,0.0,-0.0402,2e-05,6.74615]
[1776327330761,51.25,74569.36,0.0,-0.04024,2e-05,6.75048]
[1776327336767,51.25,74576.63,0.0,-0.04006,2e-05,6.72654]
[1776327341772,51.24,74568.03,0.0,-0.04024,2e-05,6.74979]
[1776327347778,51.24,74578.84,0.0,-0.04,2e-05,6.71884]
[1776327353740,51.25,74578.04,0.0,-0.04002,2e-05,6.72146]
[1776327358779,51.25,74585.74,0.0,-0.03987,2e-05,6.70074]
[1776327363797,51.25,74588.85,0.0,-0.03981,2e-05,6.69345]
[1776327368802,51.26,74593.11,0.0,-0.03974,2e-05,6.68367]
[1776327373807,51.26,74596.2,0.0,-0.03969,2e-05,6.67725]
[1776327378812,51.27,74599.08,0.0,-0.03964,2e-05,6.67153]
[1776327384818,51.28,74601.37,0.0,-0.03962,2e-05,6.66796]
[1776327389826,51.25,74611.35,0.0,-0.03932,2e-05,6.62814]
[1776327392830,51.23,74626.18,0.0,-0.03895,2e-05,6.57778]
[1776327397835,51.21,74635.89,0.0,-0.03869,2e-05,6.54348]
[1776327403841,51.2,74635.82,0.0,-0.03865,2e-05,6.53772]
[1776327408847,51.19,74641.89,0.0,-0.0385,2e-05,6.51759]
[1776327411005,51.19,74647.76,0.0,-0.03837,2e-05,6.50055]
[1776327412115,51.19,74650.36,0.0,-0.03832,2e-05,6.4932]
[1776327412626,51.19,74650.36,0.0,-0.03832,2e-05,6.4932]
[1776327413952,51.19,74652.05,0.0,-0.03828,2e-05,6.4884]
[1776327415212,51.19,74649.93,0.0,-0.03833,2e-05,6.49423]
[1776327415271,51.19,74649.93,0.0,-0.03832,2e-05,6.49386]
[1776327420858,51.18,74639.63,0.0,-0.03852,2e-05,6.52047]
[1776327425863,51.18,74643.07,0.0,-0.03844,2e-05,6.50907]
[1776327430868,51.17,74640.7,0.0,-0.03848,2e-05,6.51423]
[1776327435873,51.17,74641.87,0.0,-0.03844,2e-05,6.50979]
[1776327440878,51.16,74626.4,0.0,-0.03874,2e-05,6.54999]
[1776327445885,51.15,74624.73,0.0,-0.03875,2e-05,6.5507]
[1776327450890,51.14,74624.05,0.0,-0.03874,2e-05,6.54933]
[1776327455895,51.14,74621.42,0.0,-0.03877,2e-05,6.55189]
[1776327460900,51.13,74619.12,0.0,-0.03879,2e-05,6.55544]
[1776327465905,51.12,74614.76,0.0,-0.03887,2e-05,6.5651]
[1776327470910,51.11,74610.79,0.0,-0.03892,2e-05,6.57248]
[1776327475915,51.11,74623.33,0.0,-0.03865,2e-05,6.53557]
[1776327480924,51.11,74613.86,0.0,-0.03884,2e-05,6.56136]
[1776327485929,51.1,74608.97,0.0,-0.03892,2e-05,6.5722]
[1776327490934,51.1,74625.29,0.0,-0.03857,2e-05,6.52507]
[1776327495939,51.1,74628.37,0.0,-0.03852,2e-05,6.51822]
[1776327500944,51.1,74628.41,0.0,-0.03853,2e-05,6.51943]
[1776327505949,51.11,74624.21,0.0,-0.03862,2e-05,6.53216]
[1776327506460,51.11,74624.21,0.0,-0.03862,2e-05,6.53216]
[1776327506950,51.11,74617.74,0.0,-0.03875,2e-05,6.55004]
[1776327511237,51.1,74622.95,0.0,-0.03864,2e-05,6.53462]
[1776327512612,51.1,74625.22,0.0,-0.03858,2e-05,6.52604]
[1776327512956,51.1,74626.05,0.0,-0.03856,2e-05,6.52382]
[1776327518892,51.11,74630.28,0.0,-0.03848,2e-05,6.51225]
[1776327523933,51.09,74632.76,0.0,-0.03839,2e-05,6.49989]
[1776327528962,51.08,74643.89,0.0,-0.03812,2e-05,6.46389]
[1776327533977,51.07,74647.98,0.0,-0.038,2e-05,6.44807]
[1776327538982,51.06,74656.08,0.0,-0.0378,2e-05,6.42156]
[1776327543987,51.05,74661.63,0.0,-0.03766,2e-05,6.4026]
[1776327548991,51.04,74662.35,0.0,-0.03763,2e-05,6.39743]
[1776327553996,51.03,74670.1,0.0,-0.03745,2e-05,6.37314]
[1776327559001,51.03,74673.02,0.0,-0.03737,2e-05,6.36254]
[1776327564008,51.02,74666.84,0.0,-0.03748,2e-05,6.37738]
[1776327569013,51.01,74668.6,0.0,-0.03743,2e-05,6.3705]
[1776327574018,51.01,74668.66,0.0,-0.0374,2e-05,6.3663]
[1776327579022,51.01,74667.41,0.0,-0.03742,2e-05,6.36818]
[1776327584027,51.0,74667.54,0.0,-0.0374,2e-05,6.36643]
[1776327589032,51.0,74650.85,0.0,-0.03774,2e-05,6.41145]
[1776327594037,51.0,74645.23,0.0,-0.03785,2e-05,6.42594]
[1776327599042,50.99,74645.91,0.0,-0.03783,2e-05,6.42302]
[1776327604047,50.99,74645.67,0.0,-0.03782,2e-05,6.42278]
[1776327609052,50.99,74641.97,0.0,-0.03789,2e-05,6.43224]
[1776327614057,50.99,74659.01,0.0,-0.03754,2e-05,6.38412]
[1776327619062,50.98,74685.47,0.0,-0.03699,2e-05,6.31044]
[1776327623740,50.98,74684.85,0.0,-0.037,2e-05,6.31168]
[1776327623749,50.98,74684.85,0.0,-0.037,2e-05,6.31157]
[1776327629071,50.98,74686.31,0.0,-0.03697,2e-05,6.30712]
[1776327634076,50.98,74682.69,0.0,-0.03703,2e-05,6.31453]
[1776327639081,50.98,74675.95,0.0,-0.03716,2e-05,6.33281]
[1776327645087,50.98,74680.42,0.0,-0.03707,2e-05,6.32026]
[1776327650016,50.98,74681.27,0.0,-0.03705,2e-05,6.31783]
[1776327650068,50.98,74681.27,0.0,-0.03705,2e-05,6.31781]
[1776327650863,50.98,74681.27,0.0,-0.03705,2e-05,6.31781]
[1776327651002,50.98,74681.27,0.0,-0.03705,2e-05,6.31781]
[1776327654095,50.98,74696.74,0.0,-0.03674,2e-05,6.27627]
[1776327659100,50.99,74695.58,0.0,-0.03678,2e-05,6.28173]
[1776327664105,50.99,74698.26,0.0,-0.03674,2e-05,6.27589]
[1776327669189,51.0,74703.89,0.0,-0.03665,2e-05,6.26311]
[1776327669276,51.0,74703.89,0.0,-0.03665,2e-05,6.26311]
[1776327670023,51.0,74703.89,0.0,-0.03665,2e-05,6.26379]
[1776327675084,51.01,74716.76,0.0,-0.03643,2e-05,6.23341]
[1776327680142,51.03,74722.53,0.0,-0.03635,2e-05,6.22305]
[1776327685148,51.04,74722.37,0.0,-0.03638,2e-05,6.22808]
[1776327690155,51.05,74714.18,0.0,-0.03657,2e-05,6.25291]
[1776327695160,51.05,74715.02,0.0,-0.03655,2e-05,6.25025]
[1776327700165,51.05,74715.15,0.0,-0.03656,2e-05,6.25155]
[1776327705170,51.06,74719.13,0.0,-0.03649,2e-05,6.24256]
[1776327710175,51.06,74720.91,0.0,-0.03647,2e-05,6.23948]
[1776327715180,51.07,74725.76,0.0,-0.03639,2e-05,6.22902]
[1776327720185,51.08,74724.56,0.0,-0.03643,2e-05,6.23459]
[1776327725190,51.08,74722.3,0.0,-0.03649,2e-05,6.24233]
[1776327730195,51.08,74716.29,0.0,-0.03661,2e-05,6.25881]
[1776327735200,51.08,74717.94,0.0,-0.03658,2e-05,6.25441]
[1776327740205,51.08,74717.77,0.0,-0.03658,2e-05,6.25515]
[1776327745210,51.08,74722.5,0.0,-0.03649,2e-05,6.24264]
[1776327750215,51.09,74728.96,0.0,-0.03638,2e-05,6.22719]
[1776327755220,51.1,74727.88,0.0,-0.0364,2e-05,6.23008]
[1776327760225,51.1,74724.17,0.0,-0.03648,2e-05,6.24125]
[1776327765230,51.1,74725.06,0.0,-0.03647,2e-05,6.23954]
[1776327770236,51.1,74725.49,0.0,-0.03647,2e-05,6.23908]
[1776327775240,51.1,74726.03,0.0,-0.03646,2e-05,6.23829]
[1776327780245,51.11,74726.84,0.0,-0.03645,2e-05,6.23687]
[1776327785250,51.11,74730.44,0.0,-0.03639,2e-05,6.22809]
[1776327790255,51.11,74730.82,0.0,-0.03639,2e-05,6.22831]
[1776327795260,51.11,74730.59,0.0,-0.0364,2e-05,6.22994]
[1776327800265,51.12,74734.21,0.0,-0.03634,2e-05,6.22141]
[1776327805270,51.12,74735.01,0.0,-0.03633,2e-05,6.22071]
[1776327810275,51.13,74752.65,0.0,-0.036,2e-05,6.17584]
[1776327815280,51.14,74753.87,0.0,-0.036,2e-05,6.17537]
[1776327817115,51.14,74751.37,0.0,-0.03606,2e-05,6.18288]
[1776327818328,51.15,74753.7,0.0,-0.03602,2e-05,6.17814]
[1776327819170,51.15,74753.7,0.0,-0.03603,2e-05,6.17895]
[1776327824289,51.16,74760.21,0.0,-0.03593,2e-05,6.16568]
[1776327830295,51.17,74760.85,0.0,-0.03595,2e-05,6.16876]
[1776327835300,51.18,74752.87,0.0,-0.03612,2e-05,6.19262]
[1776327841238,51.18,74744.02,0.0,-0.0363,2e-05,6.21619]
[1776327846311,51.17,74731.95,0.0,-0.03652,2e-05,6.24627]
[1776327848654,51.17,74731.76,0.0,-0.03652,2e-05,6.24574]
[1776327849294,51.17,74731.76,0.0,-0.03651,2e-05,6.24522]
[1776327854319,51.16,74730.52,0.0,-0.03652,2e-05,6.24613]
[1776327859324,51.16,74740.02,0.0,-0.03632,2e-05,6.21941]
[1776327864329,51.16,74737.38,0.0,-0.03638,2e-05,6.22673]
[1776327869529,51.16,74735.54,0.0,-0.03641,2e-05,6.2308]
[1776327875341,51.16,74737.8,0.0,-0.03635,2e-05,6.22229]
[1776327880346,51.15,74724.57,0.0,-0.0366,2e-05,6.25602]
[1776327885351,51.14,74719.97,0.0,-0.03667,2e-05,6.26573]
[1776327890356,51.13,74713.7,0.0,-0.03677,2e-05,6.27905]
[1776327895361,51.12,74709.18,0.0,-0.03683,2e-05,6.28752]
[1776327900366,51.11,74700.0,0.0,-0.03699,2e-05,6.30822]
[1776327905371,51.1,74702.79,0.0,-0.0369,2e-05,6.29649]
[1776327910376,51.09,74705.5,0.0,-0.03682,2e-05,6.28562]
[1776327911735,51.09,74706.54,0.0,-0.0368,2e-05,6.2823]
[1776327912891,51.09,74708.79,0.0,-0.03675,2e-05,6.27576]
[1776327913379,51.09,74708.75,0.0,-0.03675,2e-05,6.2755]
[1776327918389,51.09,74709.49,0.0,-0.03672,2e-05,6.27196]
[1776327923394,51.08,74708.54,0.0,-0.03673,2e-05,6.27331]
[1776327928399,51.08,74706.8,0.0,-0.03676,2e-05,6.27705]
[1776327929101,51.08,74706.8,0.0,-0.03676,2e-05,6.27705]
[1776327929202,51.08,74706.8,0.0,-0.03676,2e-05,6.27675]
[1776327934405,51.08,74706.12,0.0,-0.03675,2e-05,6.27518]
[1776327939410,51.07,74699.89,0.0,-0.03686,2e-05,6.29042]
[1776327942224,51.07,74700.08,0.0,-0.03685,2e-05,6.28915]
[1776327943472,51.07,74699.96,0.0,-0.03685,2e-05,6.28877]
[1776327944415,51.07,74699.95,0.0,-0.03685,2e-05,6.28847]
[1776327949420,51.06,74699.09,0.0,-0.03685,2e-05,6.28926]
[1776327950610,51.06,74699.09,0.0,-0.03685,2e-05,6.28896]
[1776327951422,51.06,74698.08,0.0,-0.03687,2e-05,6.29141]
[1776327956427,51.06,74684.16,0.0,-0.03714,2e-05,6.32764]
[1776327961432,51.05,74682.03,0.0,-0.03717,2e-05,6.33172]
[1776327966437,51.05,74678.67,0.0,-0.03723,2e-05,6.3394]
[1776327971442,51.04,74667.95,0.0,-0.03744,2e-05,6.36754]
[1776327976447,51.04,74667.44,0.0,-0.03744,2e-05,6.36763]
[1776327981452,51.04,74658.39,0.0,-0.03761,2e-05,6.39148]
[1776327986468,51.03,74655.0,0.0,-0.03768,2e-05,6.39977]
[1776327991228,51.03,74646.02,0.0,-0.03786,2e-05,6.4239]
[1776327991473,51.03,74647.31,0.0,-0.03782,2e-05,6.41783]
[1776327993209,51.03,74648.64,0.0,-0.03779,2e-05,6.41395]
[1776327994354,51.03,74648.46,0.0,-0.03779,2e-05,6.41426]
[1776327994359,51.03,74648.46,0.0,-0.03779,2e-05,6.41407]
[1776327999481,51.03,74659.87,0.0,-0.03755,2e-05,6.38147]
[1776328004486,51.02,74654.02,0.0,-0.03766,2e-05,6.39683]
[1776328009491,51.02,74654.02,0.0,-0.03765,2e-05,6.39603]
[1776328015458,51.02,74653.32,0.0,-0.03766,2e-05,6.39706]
[1776328020495,51.02,74652.16,0.0,-0.03768,2e-05,6.39952]
[1776328025508,51.02,74652.24,0.0,-0.03767,2e-05,6.39855]
[1776328030512,51.01,74652.74,0.0,-0.03766,2e-05,6.39638]
[1776328035517,51.01,74651.64,0.0,-0.03767,2e-05,6.39857]
[1776328040522,51.01,74654.62,0.0,-0.03761,2e-05,6.38949]
[1776328045527,51.01,74651.76,0.0,-0.03766,2e-05,6.39661]
[1776328050534,51.01,74646.2,0.0,-0.03777,2e-05,6.41125]
[1776328055539,51.0,74643.59,0.0,-0.0378,2e-05,6.41542]
[1776328060544,51.0,74655.32,0.0,-0.03756,2e-05,6.38212]
[1776328065549,51.0,74649.94,0.0,-0.03766,2e-05,6.39625]
[1776328068846,51.0,74653.57,0.0,-0.03758,2e-05,6.38571]
[1776328070034,51.0,74653.52,0.0,-0.03758,2e-05,6.38569]
[1776328070554,51.0,74653.72,0.0,-0.03758,2e-05,6.38499]
[1776328075559,51.0,74651.17,0.0,-0.03763,2e-05,6.39131]
[1776328080564,50.99,74652.57,0.0,-0.03759,2e-05,6.38668]
[1776328085569,50.99,74646.68,0.0,-0.03771,2e-05,6.40229]
[1776328085717,50.99,74646.68,0.0,-0.03771,2e-05,6.40229]
[1776328086570,50.99,74639.66,0.0,-0.03785,2e-05,6.42167]
[1776328091575,50.99,74637.31,0.0,-0.0379,2e-05,6.42756]
[1776328096580,50.99,74641.4,0.0,-0.03781,2e-05,6.41551]
[1776328101585,50.99,74626.25,0.0,-0.03812,2e-05,6.45714]
[1776328106590,50.98,74628.7,0.0,-0.03806,2e-05,6.4497]
[1776328107998,50.98,74628.17,0.0,-0.03807,2e-05,6.45105]
[1776328108592,50.98,74628.31,0.0,-0.03807,2e-05,6.45054]
[1776328108997,50.98,74628.31,0.0,-0.03807,2e-05,6.45054]
[1776328110165,50.98,74630.01,0.0,-0.03803,2e-05,6.44567]
[1776328110594,50.98,74633.33,0.0,-0.03796,2e-05,6.43629]
[1776328113597,50.98,74646.67,0.0,-0.03767,2e-05,6.3965]
[1776328118603,50.98,74654.04,0.0,-0.03751,2e-05,6.3753]
[1776328120134,50.98,74657.16,0.0,-0.03745,2e-05,6.36651]
[1776328121232,50.98,74660.18,0.0,-0.03738,2e-05,6.358]
[1776328121606,50.98,74660.1,0.0,-0.03738,2e-05,6.35805]
[1776328126611,50.98,74665.08,0.0,-0.03728,2e-05,6.34342]
[1776328132617,50.97,74665.34,0.0,-0.03726,2e-05,6.34162]
[1776328137622,50.97,74672.39,0.0,-0.03711,2e-05,6.32124]
[1776328142627,50.97,74672.74,0.0,-0.0371,2e-05,6.3193]
[1776328147631,50.97,74672.74,0.0,-0.03709,2e-05,6.31832]
[1776328152636,50.96,74671.92,0.0,-0.0371,2e-05,6.3196]
[1776328157641,50.96,74671.77,0.0,-0.0371,2e-05,6.319]
[1776328162646,50.96,74683.04,0.0,-0.03686,2e-05,6.287]
[1776328163244,50.96,74683.04,0.0,-0.03686,2e-05,6.287]
[1776328163581,50.96,74683.04,0.0,-0.03686,2e-05,6.287]
[1776328167609,50.96,74707.85,0.0,-0.03636,2e-05,6.21917]
[1776328168260,50.96,74707.85,0.0,-0.03636,2e-05,6.21917]
[1776328168616,50.96,74707.85,0.0,-0.03636,2e-05,6.21961]
[1776328170751,50.96,74713.4,0.0,-0.03626,2e-05,6.20562]
[1776328171636,50.96,74713.4,0.0,-0.03625,2e-05,6.20395]
[1776328176667,50.97,74716.34,0.0,-0.03621,2e-05,6.19862]
[1776328181672,50.98,74726.5,0.0,-0.03603,2e-05,6.17412]
[1776328186087,50.99,74726.37,0.0,-0.03605,2e-05,6.17732]
[1776328186677,50.99,74726.76,0.0,-0.03605,2e-05,6.17689]
[1776328190725,50.99,74726.48,0.0,-0.03607,2e-05,6.17994]
[1776328191682,51.0,74726.49,0.0,-0.03608,2e-05,6.1804]
[1776328196687,51.0,74718.35,0.0,-0.03625,2e-05,6.20397]
[1776328201692,51.0,74717.56,0.0,-0.03627,2e-05,6.20628]
[1776328206697,51.0,74716.94,0.0,-0.03628,2e-05,6.20796]
[1776328211702,51.0,74714.55,0.0,-0.03632,2e-05,6.21429]
[1776328216707,50.99,74702.37,0.0,-0.03655,2e-05,6.24513]
[1776328221712,50.99,74715.71,0.0,-0.03628,2e-05,6.20789]
[1776328226717,50.99,74721.71,0.0,-0.03616,2e-05,6.19234]
[1776328231722,51.0,74717.69,0.0,-0.03624,2e-05,6.20179]
[1776328235403,50.99,74716.1,0.0,-0.03627,2e-05,6.20592]
[1776328235514,50.99,74716.1,0.0,-0.03627,2e-05,6.20592]
[1776328235518,50.99,74716.1,0.0,-0.03627,2e-05,6.20592]
[1776328235726,51.0,74719.28,0.0,-0.03621,2e-05,6.19738]
[1776328236672,51.0,74719.28,0.0,-0.03621,2e-05,6.19738]
[1776328236727,51.0,74722.15,0.0,-0.03615,2e-05,6.1898]
[1776328236800,51.0,74722.15,0.0,-0.03615,2e-05,6.1898]
[1776328237728,51.0,74724.85,0.0,-0.0361,2e-05,6.18279]
[1776328238202,51.0,74724.85,0.0,-0.0361,2e-05,6.18279]
[1776328238729,51.0,74728.19,0.0,-0.03603,2e-05,6.1742]
[1776328241216,51.0,74728.3,0.0,-0.03604,2e-05,6.17478]
[1776328241732,51.0,74728.23,0.0,-0.03604,2e-05,6.17535]
[1776328246592,51.01,74734.21,0.0,-0.03594,2e-05,6.16181]
[1776328246627,51.01,74734.21,0.0,-0.03594,2e-05,6.16181]
[1776328246649,51.01,74734.21,0.0,-0.03594,2e-05,6.16181]
[1776328249227,51.01,74740.42,0.0,-0.03583,2e-05,6.14692]
[1776328249740,51.01,74740.1,0.0,-0.03584,2e-05,6.14848]
[1776328255746,51.03,74739.29,0.0,-0.0359,2e-05,6.15684]
[1776328260751,51.05,74741.05,0.0,-0.03593,2e-05,6.16051]
[1776328265756,51.07,74742.66,0.0,-0.03595,2e-05,6.16305]
[1776328268492,51.08,74742.04,0.0,-0.03598,2e-05,6.16719]
[1776328268623,51.08,74742.04,0.0,-0.03598,2e-05,6.16719]
[1776328268720,51.08,74742.04,0.0,-0.03598,2e-05,6.16719]
[1776328270221,51.08,74742.04,0.0,-0.03598,2e-05,6.16806]
[1776328270761,51.08,74718.21,0.0,-0.03646,2e-05,6.23305]
[1776328275765,51.08,74733.0,0.0,-0.03618,2e-05,6.19434]
[1776328280163,51.09,74734.82,0.0,-0.03616,2e-05,6.19215]
[1776328280286,51.09,74734.82,0.0,-0.03616,2e-05,6.19215]
[1776328280770,51.09,74743.46,0.0,-0.03599,2e-05,6.16978]
[1776328282875,51.1,74744.85,0.0,-0.03598,2e-05,6.16804]
[1776328282979,51.1,74744.85,0.0,-0.03598,2e-05,6.16804]
[1776328283773,51.1,74744.57,0.0,-0.03599,2e-05,6.16969]
[1776328284909,51.1,74744.74,0.0,-0.036,2e-05,6.17011]
[1776328285775,51.11,74745.09,0.0,-0.036,2e-05,6.17003]
[1776328290782,51.12,74742.17,0.0,-0.03608,2e-05,6.1815]
[1776328295787,51.12,74740.72,0.0,-0.03611,2e-05,6.1857]
[1776328300792,51.13,74740.17,0.0,-0.03614,2e-05,6.18904]
[1776328305797,51.13,74740.39,0.0,-0.03613,2e-05,6.18779]
[1776328310802,51.1,74739.24,0.0,-0.03609,2e-05,6.18223]
[1776328313854,51.09,74738.84,0.0,-0.03606,2e-05,6.17848]
[1776328314589,51.09,74738.84,0.0,-0.03606,2e-05,6.17848]
[1776328314617,51.09,74738.84,0.0,-0.03606,2e-05,6.17848]
[1776328314639,51.09,74738.84,0.0,-0.03606,2e-05,6.17848]
[1776328314651,51.09,74738.84,0.0,-0.03606,2e-05,6.17848]
[1776328316808,51.08,74716.57,0.0,-0.03647,2e-05,6.23433]
[1776328317273,51.08,74716.57,0.0,-0.03647,2e-05,6.23433]
[1776328317809,51.07,74715.91,0.0,-0.03648,2e-05,6.23465]
[1776328319902,51.07,74715.73,0.0,-0.03646,2e-05,6.23226]
[1776328324469,51.05,74706.97,0.0,-0.0366,2e-05,6.25071]
[1776328324816,51.05,74705.89,0.0,-0.03661,2e-05,6.25235]
[1776328330823,51.03,74710.58,0.0,-0.03646,2e-05,6.23223]
[1776328331722,51.03,74710.58,0.0,-0.03646,2e-05,6.23223]
[1776328331816,51.03,74710.58,0.0,-0.03646,2e-05,6.23223]
[1776328332051,51.03,74710.58,0.0,-0.03646,2e-05,6.23223]
[1776328332104,51.03,74710.58,0.0,-0.03646,2e-05,6.23223]
[1776328332254,51.03,74710.58,0.0,-0.03646,2e-05,6.23223]
[1776328332774,51.03,74710.58,0.0,-0.03645,2e-05,6.23108]
[1776328334649,51.02,74716.43,0.0,-0.03633,2e-05,6.214]
[1776328334827,51.02,74709.4,0.0,-0.03645,2e-05,6.23096]
[1776328336358,51.02,74709.4,0.0,-0.03645,2e-05,6.22988]
[1776328336799,51.01,74709.4,0.0,-0.03644,2e-05,6.22882]
[1776328340200,51.0,74719.43,0.0,-0.03622,2e-05,6.19841]
[1776328340453,51.0,74719.43,0.0,-0.03622,2e-05,6.19841]
[1776328341370,51.0,74717.88,0.0,-0.03624,2e-05,6.2016]
[1776328341834,51.0,74717.88,0.0,-0.03623,2e-05,6.20061]
[1776328346841,50.99,74719.23,0.0,-0.03617,2e-05,6.19224]
[1776328351846,50.98,74718.59,0.0,-0.03614,2e-05,6.18743]
[1776328356851,50.97,74718.51,0.0,-0.03612,2e-05,6.18364]
[1776328361856,50.96,74724.14,0.0,-0.03598,2e-05,6.16469]
[1776328366861,50.95,74739.3,0.0,-0.03565,2e-05,6.12034]
[1776328371866,50.94,74737.28,0.0,-0.03567,2e-05,6.12267]
[1776328376871,50.93,74736.31,0.0,-0.03567,2e-05,6.12243]
[1776328381876,50.92,74732.39,0.0,-0.03573,2e-05,6.13039]
[1776328386881,50.92,74739.67,0.0,-0.03557,2e-05,6.10837]
[1776328391886,50.91,74737.48,0.0,-0.03559,2e-05,6.11206]
[1776328396891,50.91,74735.79,0.0,-0.03561,2e-05,6.11453]
[1776328401896,50.9,74734.96,0.0,-0.03562,2e-05,6.11479]
[1776328406832,50.9,74734.82,0.0,-0.03561,2e-05,6.11367]
[1776328409310,50.9,74734.84,0.0,-0.0356,2e-05,6.11287]
[1776328409904,50.89,74737.65,0.0,-0.03554,2e-05,6.10459]
[1776328414909,50.89,74738.56,0.0,-0.0355,2e-05,6.09817]
[1776328419914,50.88,74737.44,0.0,-0.03551,2e-05,6.09956]
[1776328424925,50.88,74737.02,0.0,-0.03551,2e-05,6.09912]
[1776328426496,50.88,74737.02,0.0,-0.03551,2e-05,6.09912]
[1776328426577,50.88,74737.02,0.0,-0.03551,2e-05,6.09912]
[1776328426579,50.88,74737.02,0.0,-0.03551,2e-05,6.09912]
[1776328426680,50.88,74737.02,0.0,-0.03551,2e-05,6.09912]
[1776328426781,50.88,74737.02,0.0,-0.0355,2e-05,6.09882]
[1776328428935,50.88,74719.83,0.0,-0.03584,2e-05,6.14464]
[1776328429355,50.88,74719.83,0.0,-0.03584,2e-05,6.14464]
[1776328429508,50.88,74719.83,0.0,-0.03584,2e-05,6.14434]
[1776328434941,50.87,74721.12,0.0,-0.0358,2e-05,6.13945]
[1776328436819,50.87,74721.9,0.0,-0.03579,2e-05,6.13708]
[1776328439357,50.87,74726.72,0.0,-0.03568,2e-05,6.12329]
[1776328444951,50.87,74733.53,0.0,-0.03554,2e-05,6.10348]
[1776328447231,50.87,74734.46,0.0,-0.03552,2e-05,6.10052]
[1776328450023,50.86,74731.14,0.0,-0.03558,2e-05,6.10884]
[1776328455962,50.86,74731.83,0.0,-0.03556,2e-05,6.1058]
[1776328459733,50.86,74731.2,0.0,-0.03557,2e-05,6.10695]
[1776328459835,50.86,74731.2,0.0,-0.03556,2e-05,6.10678]
[1776328464970,50.86,74741.68,0.0,-0.03535,2e-05,6.07774]
[1776328469975,50.86,74752.7,0.0,-0.03513,2e-05,6.04749]
[1776328474362,50.86,74758.18,0.0,-0.03501,2e-05,6.03083]
[1776328479985,50.86,74755.85,0.0,-0.03506,2e-05,6.03759]
[1776328484990,50.86,74753.24,0.0,-0.03511,2e-05,6.04449]
[1776328489995,50.86,74751.6,0.0,-0.03514,2e-05,6.04846]
[1776328495920,50.85,74748.63,0.0,-0.03519,2e-05,6.05524]
[1776328498364,50.85,74749.89,0.0,-0.03517,2e-05,6.05152]
[1776328499004,50.85,74750.49,0.0,-0.03515,2e-05,6.04975]
[1776328500897,50.85,74741.15,0.0,-0.03533,2e-05,6.07462]
[1776328500969,50.85,74741.15,0.0,-0.03533,2e-05,6.07443]
[1776328505998,50.85,74741.79,0.0,-0.03531,2e-05,6.07181]
[1776328511032,50.85,74749.78,0.0,-0.03515,2e-05,6.04962]
[1776328516037,50.84,74743.67,0.0,-0.03527,2e-05,6.06525]
[1776328521042,50.84,74744.41,0.0,-0.03525,2e-05,6.06245]
[1776328526047,50.84,74745.12,0.0,-0.03523,2e-05,6.05972]
[1776328531052,50.84,74744.75,0.0,-0.03522,2e-05,6.05769]
[1776328536057,50.84,74744.99,0.0,-0.03521,2e-05,6.05621]
[1776328541062,50.83,74739.97,0.0,-0.0353,2e-05,6.06886]
[1776328541823,50.83,74739.97,0.0,-0.0353,2e-05,6.06886]
[1776328541902,50.83,74739.97,0.0,-0.0353,2e-05,6.06886]
[1776328541999,50.83,74739.97,0.0,-0.0353,2e-05,6.06886]
[1776328542063,50.83,74739.34,0.0,-0.03531,2e-05,6.07038]
[1776328545939,50.83,74745.15,0.0,-0.03519,2e-05,6.05429]
[1776328546067,50.83,74744.64,0.0,-0.0352,2e-05,6.05549]
[1776328551403,50.83,74730.81,0.0,-0.03546,2e-05,6.0916]
[1776328557078,50.83,74726.79,0.0,-0.03554,2e-05,6.10146]
[1776328560081,50.82,74708.14,0.0,-0.0359,2e-05,6.15138]
[1776328563073,50.82,74699.93,0.0,-0.03606,2e-05,6.17333]
[1776328568091,50.82,74685.52,0.0,-0.03635,2e-05,6.21151]
[1776328573096,50.82,74697.88,0.0,-0.03609,2e-05,6.17692]
[1776328578101,50.82,74720.0,0.0,-0.03564,2e-05,6.11604]
[1776328583106,50.81,74710.49,0.0,-0.03583,2e-05,6.14091]
[1776328588111,50.81,74704.53,0.0,-0.03594,2e-05,6.15625]
[1776328593116,50.81,74699.96,0.0,-0.03601,2e-05,6.16549]
[1776328598120,50.81,74695.99,0.0,-0.03609,2e-05,6.1754]
[1776328603125,50.8,74694.5,0.0,-0.03611,2e-05,6.17857]
[1776328608130,50.8,74691.45,0.0,-0.03616,2e-05,6.18604]
[1776328613135,50.8,74689.83,0.0,-0.03619,2e-05,6.18962]
[1776328618140,50.8,74681.33,0.0,-0.03636,2e-05,6.21202]
[1776328623145,50.8,74682.83,0.0,-0.03632,2e-05,6.20712]
[1776328628150,50.79,74684.46,0.0,-0.03628,2e-05,6.20186]
[1776328633155,50.79,74685.32,0.0,-0.03626,2e-05,6.19873]
[1776328639161,50.79,74686.62,0.0,-0.03623,2e-05,6.19422]
[1776328644167,50.79,74687.93,0.0,-0.03619,2e-05,6.18986]
[1776328649171,50.78,74695.32,0.0,-0.03604,2e-05,6.16897]
[1776328654176,50.78,74695.21,0.0,-0.03603,2e-05,6.16635]
[1776328659181,50.78,74700.8,0.0,-0.03591,2e-05,6.15053]
[1776328665187,50.78,74711.38,0.0,-0.03569,2e-05,6.12125]
[1776328671163,50.78,74711.5,0.0,-0.03569,2e-05,6.12043]
[1776328676197,50.78,74712.45,0.0,-0.03567,2e-05,6.11756]
[1776328681202,50.78,74714.06,0.0,-0.03563,2e-05,6.11298]
[1776328686207,50.78,74718.59,0.0,-0.03554,2e-05,6.10058]
[1776328691212,50.78,74719.19,0.0,-0.03553,2e-05,6.09887]
[1776328693741,50.78,74719.14,0.0,-0.03553,2e-05,6.09898]
[1776328693836,50.78,74719.14,0.0,-0.03553,2e-05,6.09897]
[1776328697330,50.78,74716.45,0.0,-0.03558,2e-05,6.10626]
[1776328697634,50.78,74716.45,0.0,-0.03558,2e-05,6.10626]
[1776328698220,50.78,74716.75,0.0,-0.03558,2e-05,6.10544]
[1776328705227,50.78,74716.78,0.0,-0.03558,2e-05,6.10547]
[1776328709187,50.78,74716.75,0.0,-0.03558,2e-05,6.10562]
[1776328712297,50.78,74715.98,0.0,-0.03558,2e-05,6.10561]
[1776328713239,50.78,74705.02,0.0,-0.0358,2e-05,6.13529]
[1776328718244,50.78,74702.99,0.0,-0.03584,2e-05,6.14098]
[1776328723254,50.78,74702.11,0.0,-0.03586,2e-05,6.14356]
[1776328723412,50.78,74702.11,0.0,-0.03586,2e-05,6.14356]
[1776328724255,50.78,74700.18,0.0,-0.0359,2e-05,6.14882]
[1776328729260,50.78,74690.48,0.0,-0.0361,2e-05,6.17538]
[1776328734265,50.78,74694.62,0.0,-0.03601,2e-05,6.1643]
[1776328739270,50.78,74699.63,0.0,-0.03592,2e-05,6.15084]
[1776328744275,50.78,74697.86,0.0,-0.03595,2e-05,6.1558]
[1776328749280,50.78,74699.45,0.0,-0.03592,2e-05,6.15163]
[1776328754285,50.78,74704.67,0.0,-0.03582,2e-05,6.13762]
[1776328759290,50.78,74701.95,0.0,-0.03587,2e-05,6.14514]
[1776328764295,50.78,74703.91,0.0,-0.03584,2e-05,6.13998]
[1776328769300,50.78,74705.97,0.0,-0.0358,2e-05,6.13457]
[1776328774305,50.78,74706.98,0.0,-0.03577,2e-05,6.12977]
[1776328779310,50.78,74699.18,0.0,-0.03592,2e-05,6.15109]
[1776328784315,50.78,74704.41,0.0,-0.03582,2e-05,6.13705]
[1776328789320,50.78,74705.32,0.0,-0.0358,2e-05,6.13475]
[1776328794325,50.78,74704.66,0.0,-0.03582,2e-05,6.13668]
[1776328799330,50.78,74704.34,0.0,-0.03582,2e-05,6.13771]
[1776328804390,50.78,74697.9,0.0,-0.03595,2e-05,6.15534]
[1776328809395,50.79,74695.11,0.0,-0.03601,2e-05,6.16308]
[1776328814400,50.79,74692.76,0.0,-0.03606,2e-05,6.16961]
[1776328819405,50.79,74690.12,0.0,-0.03611,2e-05,6.17695]
[1776328824410,50.79,74690.31,0.0,-0.03611,2e-05,6.17655]
[1776328829415,50.79,74691.5,0.0,-0.03609,2e-05,6.17341]
[1776328834420,50.79,74691.61,0.0,-0.03607,2e-05,6.17099]
[1776328838317,50.79,74691.03,0.0,-0.03608,2e-05,6.17262]
[1776328843369,50.79,74682.43,0.0,-0.03626,2e-05,6.19617]
[1776328848409,50.79,74676.3,0.0,-0.03638,2e-05,6.21297]
[1776328853439,50.79,74676.02,0.0,-0.03639,2e-05,6.21374]
[1776328858444,50.79,74678.66,0.0,-0.03633,2e-05,6.20654]
[1776328863449,50.79,74678.26,0.0,-0.03634,2e-05,6.20758]
[1776328868454,50.79,74680.94,0.0,-0.03629,2e-05,6.2002]
[1776328873459,50.79,74682.7,0.0,-0.03625,2e-05,6.19534]
[1776328878464,50.79,74672.12,0.0,-0.03646,2e-05,6.22417]
[1776328883469,50.79,74673.52,0.0,-0.03643,2e-05,6.22022]
[1776328888474,50.79,74675.18,0.0,-0.0364,2e-05,6.21553]
[1776328889569,50.79,74674.42,0.0,-0.03642,2e-05,6.21759]
[1776328889636,50.79,74674.42,0.0,-0.03642,2e-05,6.21759]
[1776328890476,50.79,74672.65,0.0,-0.03645,2e-05,6.2224]
[1776328892478,50.79,74646.76,0.0,-0.03696,2e-05,6.29123]
[1776328892824,50.79,74646.76,0.0,-0.03696,2e-05,6.29123]
[1776328893479,50.79,74645.74,0.0,-0.03698,2e-05,6.29402]
[1776328897171,50.79,74650.3,0.0,-0.03689,2e-05,6.2813]
[1776328902488,50.78,74651.43,0.0,-0.03686,2e-05,6.27787]
[1776328904028,50.78,74651.45,0.0,-0.03686,2e-05,6.27776]
[1776328904155,50.78,74651.45,0.0,-0.03686,2e-05,6.27776]
[1776328904485,50.78,74651.45,0.0,-0.03686,2e-05,6.27776]
[1776328904491,50.78,74650.53,0.0,-0.03688,2e-05,6.28024]
[1776328905400,50.78,74650.53,0.0,-0.03688,2e-05,6.28024]
[1776328905469,50.78,74650.53,0.0,-0.03688,2e-05,6.28017]
[1776328906493,50.78,74632.38,0.0,-0.03725,2e-05,6.33024]
[1776328909635,50.78,74628.73,0.0,-0.03733,2e-05,6.34016]
[1776328909945,50.78,74628.73,0.0,-0.03733,2e-05,6.34016]
[1776328910227,50.78,74628.73,0.0,-0.03733,2e-05,6.34008]
[1776328911150,50.78,74628.73,0.0,-0.03733,2e-05,6.34008]
[1776328916424,50.78,74640.66,0.0,-0.03708,2e-05,6.30661]
[1776328916808,50.78,74640.66,0.0,-0.03708,2e-05,6.30661]
[1776328917507,50.78,74642.62,0.0,-0.03704,2e-05,6.301]
[1776328918508,50.78,74624.27,0.0,-0.03741,2e-05,6.35174]
[1776328919509,50.78,74608.12,0.0,-0.03775,2e-05,6.3966]
[1776328920721,50.78,74609.76,0.0,-0.03771,2e-05,6.39192]
[1776328921511,50.78,74608.51,0.0,-0.03774,2e-05,6.39531]
[1776328921990,50.78,74608.51,0.0,-0.03774,2e-05,6.39531]
[1776328924567,50.78,74606.54,0.0,-0.03778,2e-05,6.40045]
[1776328930520,50.78,74602.68,0.0,-0.03785,2e-05,6.41042]
[1776328935525,50.78,74604.94,0.0,-0.0378,2e-05,6.40333]
[1776328938728,50.77,74603.62,0.0,-0.03782,2e-05,6.40652]
[1776328939529,50.77,74608.63,0.0,-0.03772,2e-05,6.39236]
[1776328944534,50.77,74614.5,0.0,-0.03759,2e-05,6.37512]
[1776328949539,50.77,74616.41,0.0,-0.03754,2e-05,6.36891]
[1776328954544,50.77,74623.1,0.0,-0.03738,2e-05,6.3471]
[1776328959549,50.76,74635.5,0.0,-0.03712,2e-05,6.31178]
[1776328963776,50.76,74639.0,0.0,-0.03705,2e-05,6.30136]
[1776328969559,50.76,74646.17,0.0,-0.03689,2e-05,6.28045]
[1776328974564,50.76,74655.06,0.0,-0.0367,2e-05,6.2551]
[1776328979569,50.75,74652.93,0.0,-0.03674,2e-05,6.2601]
[1776328984574,50.75,74647.75,0.0,-0.03684,2e-05,6.27353]
[1776328989579,50.75,74647.64,0.0,-0.03684,2e-05,6.27304]
[1776328994584,50.75,74648.18,0.0,-0.03682,2e-05,6.27078]
[1776329000495,50.75,74651.14,0.0,-0.03675,2e-05,6.26172]
[1776329005533,50.74,74652.81,0.0,-0.03671,2e-05,6.25642]
[1776329010564,50.74,74652.3,0.0,-0.03672,2e-05,6.25714]
[1776329015603,50.74,74653.3,0.0,-0.03668,2e-05,6.25146]
[1776329020613,50.74,74659.78,0.0,-0.03655,2e-05,6.23304]
[1776329025618,50.74,74669.18,0.0,-0.03635,2e-05,6.20668]
[1776329030623,50.74,74673.37,0.0,-0.03626,2e-05,6.19468]
[1776329035628,50.73,74674.62,0.0,-0.03623,2e-05,6.1907]
[1776329040633,50.73,74686.05,0.0,-0.036,2e-05,6.15901]
[1776329045638,50.73,74685.51,0.0,-0.03601,2e-05,6.15996]
[1776329050643,50.73,74685.21,0.0,-0.03601,2e-05,6.16033]
[1776329055648,50.73,74686.52,0.0,-0.03598,2e-05,6.15631]
[1776329060653,50.73,74685.79,0.0,-0.03599,2e-05,6.15789]
[1776329065658,50.73,74684.25,0.0,-0.03602,2e-05,6.16169]
[1776329070663,50.73,74685.79,0.0,-0.03599,2e-05,6.15711]
[1776329070883,50.73,74685.79,0.0,-0.03599,2e-05,6.15711]
[1776329071664,50.73,74687.09,0.0,-0.03595,2e-05,6.15128]
[1776329073223,50.73,74693.83,0.0,-0.03581,2e-05,6.13288]
[1776329073672,50.73,74700.99,0.0,-0.03567,2e-05,6.1134]
[1776329078677,50.73,74719.48,0.0,-0.0353,2e-05,6.06316]
[1776329083683,50.72,74721.68,0.0,-0.03526,2e-05,6.05699]
[1776329088688,50.72,74719.74,0.0,-0.03529,2e-05,6.06202]
[1776329093693,50.72,74714.3,0.0,-0.0354,2e-05,6.07652]
[1776329098698,50.72,74707.5,0.0,-0.03553,2e-05,6.09478]
[1776329100980,50.72,74707.18,0.0,-0.03554,2e-05,6.0956]
[1776329101018,50.72,74707.18,0.0,-0.03554,2e-05,6.0956]
[1776329101701,50.72,74707.13,0.0,-0.03554,2e-05,6.09571]
[1776329102680,50.72,74707.13,0.0,-0.03554,2e-05,6.09571]
[1776329102702,50.72,74701.19,0.0,-0.03566,2e-05,6.11176]
[1776329107707,50.72,74697.06,0.0,-0.03574,2e-05,6.12286]
[1776329112712,50.72,74708.59,0.0,-0.03551,2e-05,6.09155]
[1776329117717,50.72,74710.17,0.0,-0.03548,2e-05,6.08721]
[1776329122722,50.72,74710.3,0.0,-0.03548,2e-05,6.08681]
[1776329124180,50.72,74710.3,0.0,-0.03548,2e-05,6.0868]
[1776329124375,50.72,74710.3,0.0,-0.03548,2e-05,6.0868]
[1776329124400,50.72,74710.3,0.0,-0.03548,2e-05,6.0868]
[1776329124724,50.72,74711.31,0.0,-0.03546,2e-05,6.08405]
[1776329125638,50.72,74711.31,0.0,-0.03546,2e-05,6.08405]
[1776329125722,50.72,74711.31,0.0,-0.03546,2e-05,6.08404]
[1776329126726,50.72,74728.67,0.0,-0.03511,2e-05,6.03731]
[1776329131731,50.72,74726.52,0.0,-0.03514,2e-05,6.04085]
[1776329136736,50.72,74726.85,0.0,-0.03514,2e-05,6.03998]
[1776329141741,50.72,74726.66,0.0,-0.03514,2e-05,6.04057]
[1776329146746,50.72,74739.15,0.0,-0.0349,2e-05,6.00717]
[1776329151751,50.72,74741.66,0.0,-0.03485,2e-05,6.00065]
[1776329156756,50.72,74743.5,0.0,-0.03482,2e-05,5.99637]
[1776329159681,50.73,74744.01,0.0,-0.03481,2e-05,5.99534]
[1776329159763,50.73,74744.01,0.0,-0.03481,2e-05,5.9955]
[1776329160760,50.73,74745.0,0.0,-0.0348,2e-05,5.99305]
[1776329161468,50.73,74745.0,0.0,-0.0348,2e-05,5.99305]
[1776329161761,50.73,74749.06,0.0,-0.03472,2e-05,5.98256]
[1776329166766,50.73,74752.45,0.0,-0.03467,2e-05,5.97587]
[1776329171771,50.74,74747.6,0.0,-0.03477,2e-05,5.98995]
[1776329176776,50.74,74747.33,0.0,-0.03478,2e-05,5.9914]
[1776329182771,50.74,74748.25,0.0,-0.03477,2e-05,5.98995]
[1776329187788,50.75,74755.29,0.0,-0.03465,2e-05,5.97291]
[1776329192793,50.75,74759.58,0.0,-0.03457,2e-05,5.96172]
[1776329197798,50.75,74758.41,0.0,-0.0346,2e-05,5.96543]
[1776329202803,50.75,74758.05,0.0,-0.0346,2e-05,5.96575]
[1776329207808,50.75,74755.95,0.0,-0.03464,2e-05,5.9708]
[1776329212813,50.75,74752.63,0.0,-0.0347,2e-05,5.97912]
[1776329217139,50.75,74755.31,0.0,-0.03464,2e-05,5.97159]
[1776329222823,50.75,74763.7,0.0,-0.03448,2e-05,5.9493]
[1776329226320,50.75,74764.32,0.0,-0.03447,2e-05,5.94781]
[1776329226427,50.75,74764.32,0.0,-0.03447,2e-05,5.94781]
[1776329226827,50.75,74764.0,0.0,-0.03448,2e-05,5.94873]
[1776329228017,50.75,74765.47,0.0,-0.03445,2e-05,5.94494]
[1776329228829,50.75,74770.82,0.0,-0.03435,2e-05,5.93107]
[1776329230034,50.75,74771.25,0.0,-0.03434,2e-05,5.93025]
[1776329230831,50.75,74770.78,0.0,-0.03435,2e-05,5.93182]
[1776329235836,50.76,74768.74,0.0,-0.0344,2e-05,5.93837]
[1776329240841,50.76,74772.43,0.0,-0.03434,2e-05,5.92996]
[1776329245846,50.76,74769.3,0.0,-0.0344,2e-05,5.93909]
[1776329250851,50.76,74770.35,0.0,-0.03439,2e-05,5.93691]
[1776329255856,50.76,74768.73,0.0,-0.03441,2e-05,5.93961]
[1776329260865,50.76,74767.34,0.0,-0.03444,2e-05,5.94348]
[1776329265870,50.76,74760.4,0.0,-0.03457,2e-05,5.96127]
[1776329272877,50.76,74760.55,0.0,-0.03456,2e-05,5.9598]
[1776329277882,50.76,74757.04,0.0,-0.03462,2e-05,5.96846]
[1776329282887,50.76,74757.05,0.0,-0.03462,2e-05,5.96784]
[1776329287892,50.76,74756.94,0.0,-0.03462,2e-05,5.96761]
[1776329292896,50.75,74756.57,0.0,-0.03462,2e-05,5.96815]
[1776329297901,50.75,74755.98,0.0,-0.03463,2e-05,5.96929]
[1776329302906,50.75,74755.14,0.0,-0.03464,2e-05,5.97118]
[1776329307911,50.75,74760.39,0.0,-0.03454,2e-05,5.9569]
[1776329312916,50.75,74760.79,0.0,-0.03452,2e-05,5.95338]
[1776329317921,50.75,74759.21,0.0,-0.03455,2e-05,5.95737]
[1776329322926,50.75,74758.75,0.0,-0.03455,2e-05,5.95841]
[1776329327931,50.75,74757.24,0.0,-0.03458,2e-05,5.96227]
[1776329332936,50.75,74756.43,0.0,-0.0346,2e-05,5.9643]
[1776329338878,50.75,74755.56,0.0,-0.03461,2e-05,5.96653]
[1776329343916,50.75,74758.17,0.0,-0.03456,2e-05,5.95953]
[1776329348952,50.75,74757.66,0.0,-0.03457,2e-05,5.96084]
[1776329355064,50.75,74756.92,0.0,-0.03459,2e-05,5.96282]
[1776329360964,50.75,74756.93,0.0,-0.03459,2e-05,5.96281]
[1776329365969,50.75,74755.48,0.0,-0.03461,2e-05,5.96669]
[1776329370974,50.75,74745.24,0.0,-0.03481,2e-05,5.99405]
[1776329375979,50.75,74746.07,0.0,-0.03479,2e-05,5.98968]
[1776329380984,50.75,74744.54,0.0,-0.03482,2e-05,5.99378]
[1776329385988,50.75,74744.62,0.0,-0.03481,2e-05,5.99361]
[1776329390993,50.75,74747.3,0.0,-0.03476,2e-05,5.98646]
[1776329395998,50.75,74749.04,0.0,-0.03473,2e-05,5.98185]
[1776329401004,50.75,74749.37,0.0,-0.03472,2e-05,5.98098]
[1776329406009,50.75,74750.61,0.0,-0.0347,2e-05,5.97766]
[1776329406742,50.75,74750.61,0.0,-0.0347,2e-05,5.97766]
[1776329406816,50.75,74750.61,0.0,-0.0347,2e-05,5.97766]
[1776329406860,50.75,74750.61,0.0,-0.0347,2e-05,5.97766]
[1776329408616,50.75,74750.73,0.0,-0.0347,2e-05,5.97735]
[1776329409012,50.75,74751.56,0.0,-0.03468,2e-05,5.97514]
[1776329414017,50.75,74753.14,0.0,-0.03465,2e-05,5.97091]
[1776329419022,50.75,74754.03,0.0,-0.03463,2e-05,5.96854]
[1776329424027,50.75,74754.48,0.0,-0.03462,2e-05,5.96732]
[1776329429032,50.75,74754.34,0.0,-0.03463,2e-05,5.96767]
[1776329434037,50.75,74755.23,0.0,-0.0346,2e-05,5.96307]
[1776329439042,50.75,74755.53,0.0,-0.03459,2e-05,5.96224]
[1776329444047,50.75,74755.92,0.0,-0.03458,2e-05,5.96117]
[1776329449052,50.75,74753.38,0.0,-0.03463,2e-05,5.96789]
[1776329454057,50.75,74752.97,0.0,-0.03464,2e-05,5.96893]
[1776329459062,50.75,74752.93,0.0,-0.03464,2e-05,5.96899]
[1776329464068,50.75,74739.49,0.0,-0.0349,2e-05,6.00476]
[1776329469073,50.75,74752.71,0.0,-0.03464,2e-05,5.96939]
[1776329474078,50.75,74741.91,0.0,-0.03485,2e-05,5.99808]
[1776329479083,50.75,74734.26,0.0,-0.035,2e-05,6.01845]
[1776329485089,50.75,74723.71,0.0,-0.03521,2e-05,6.04662]
[1776329490095,50.75,74718.04,0.0,-0.03532,2e-05,6.06176]
[1776329495100,50.75,74709.98,0.0,-0.03546,2e-05,6.08119]
[1776329501030,50.75,74711.34,0.0,-0.03544,2e-05,6.0775]
[1776329506065,50.75,74712.51,0.0,-0.03541,2e-05,6.07434]
[1776329511099,50.75,74715.26,0.0,-0.03536,2e-05,6.06696]
[1776329516125,50.75,74711.47,0.0,-0.03543,2e-05,6.07726]
[1776329521130,50.75,74709.99,0.0,-0.03546,2e-05,6.08139]
[1776329526135,50.75,74711.11,0.0,-0.03544,2e-05,6.07857]
[1776329531141,50.75,74711.83,0.0,-0.03543,2e-05,6.07686]
[1776329536146,50.75,74712.79,0.0,-0.03541,2e-05,6.07456]
[1776329541151,50.75,74713.04,0.0,-0.03541,2e-05,6.07421]
[1776329546175,50.75,74712.05,0.0,-0.03543,2e-05,6.07725]
[1776329547249,50.75,74706.88,0.0,-0.03554,2e-05,6.09127]
[1776329547340,50.75,74706.88,0.0,-0.03554,2e-05,6.09127]
[1776329548177,50.75,74705.15,0.0,-0.03557,2e-05,6.09602]
[1776329553182,50.75,74705.6,0.0,-0.03555,2e-05,6.09296]
[1776329558187,50.75,74705.8,0.0,-0.03555,2e-05,6.09282]
[1776329563192,50.75,74705.12,0.0,-0.03557,2e-05,6.09508]
[1776329568197,50.76,74704.25,0.0,-0.03559,2e-05,6.09789]
[1776329573202,50.76,74705.63,0.0,-0.03556,2e-05,6.09459]
[1776329573521,50.76,74705.63,0.0,-0.03556,2e-05,6.09459]
[1776329574203,50.76,74706.06,0.0,-0.03556,2e-05,6.09353]
[1776329579208,50.76,74709.13,0.0,-0.0355,2e-05,6.08572]
[1776329584213,50.76,74711.26,0.0,-0.03546,2e-05,6.08045]
[1776329589218,50.76,74710.6,0.0,-0.03548,2e-05,6.08276]
[1776329594223,50.76,74711.17,0.0,-0.03547,2e-05,6.08176]
[1776329599228,50.76,74712.58,0.0,-0.03545,2e-05,6.07852]
[1776329604233,50.77,74712.9,0.0,-0.03544,2e-05,6.07822]
[1776329609238,50.77,74714.14,0.0,-0.03542,2e-05,6.0755]
[1776329614243,50.77,74712.31,0.0,-0.03545,2e-05,6.07884]
[1776329619248,50.77,74713.05,0.0,-0.03544,2e-05,6.07747]
[1776329624253,50.77,74713.89,0.0,-0.03543,2e-05,6.07587]
[1776329625246,50.77,74713.89,0.0,-0.03543,2e-05,6.07587]
[1776329625254,50.77,74713.89,0.0,-0.03543,2e-05,6.07601]
[1776329627228,50.77,74713.9,0.0,-0.03543,2e-05,6.07613]
[1776329628594,50.8,74714.04,0.0,-0.03551,2e-05,6.08729]
[1776329629258,50.82,74714.08,0.0,-0.03555,2e-05,6.09264]
[1776329634263,50.88,74713.94,0.0,-0.03573,2e-05,6.11724]
[1776329639268,50.93,74711.12,0.0,-0.03592,2e-05,6.14465]
[1776329644273,50.97,74706.44,0.0,-0.03612,2e-05,6.17244]
[1776329649278,51.0,74705.38,0.0,-0.03623,2e-05,6.18741]
[1776329655284,51.04,74705.11,0.0,-0.03632,2e-05,6.19975]
[1776329660289,51.06,74705.0,0.0,-0.03638,2e-05,6.20785]
[1776329667254,51.08,74706.44,0.0,-0.03641,2e-05,6.21291]
[1776329672301,51.09,74706.5,0.0,-0.03644,2e-05,6.21566]
[1776329673676,51.1,74706.5,0.0,-0.03644,2e-05,6.21672]
[1776329673771,51.1,74706.5,0.0,-0.03644,2e-05,6.21672]
[1776329674141,51.1,74706.5,0.0,-0.03644,2e-05,6.21672]
[1776329674238,51.1,74706.5,0.0,-0.03645,2e-05,6.2179]
[1776329675266,51.1,74706.5,0.0,-0.03645,2e-05,6.2179]
[1776329675304,51.09,74718.47,0.0,-0.0362,2e-05,6.18321]
[1776329675388,51.09,74718.47,0.0,-0.0362,2e-05,6.18321]
[1776329676253,51.09,74718.47,0.0,-0.03618,2e-05,6.18106]
[1776329677932,51.08,74723.62,0.0,-0.03606,2e-05,6.16504]
[1776329678271,51.08,74723.62,0.0,-0.03605,2e-05,6.16298]
[1776329681295,51.07,74727.04,0.0,-0.03595,2e-05,6.14989]
[1776329686319,51.04,74729.05,0.0,-0.03585,2e-05,6.13476]
[1776329691324,51.02,74727.16,0.0,-0.03584,2e-05,6.13336]
[1776329696329,51.01,74725.34,0.0,-0.03583,2e-05,6.13295]
[1776329697300,51.01,74725.34,0.0,-0.03583,2e-05,6.13295]
[1776329702335,51.0,74723.0,0.0,-0.03584,2e-05,6.13369]
[1776329707340,50.98,74732.73,0.0,-0.03562,2e-05,6.10355]
[1776329708344,50.98,74732.73,0.0,-0.03562,2e-05,6.10294]
[1776329714347,50.98,74737.33,0.0,-0.03551,2e-05,6.08803]
[1776329719352,50.97,74737.48,0.0,-0.0355,2e-05,6.08687]
[1776329724357,50.97,74738.9,0.0,-0.03547,2e-05,6.08322]
[1776329729362,50.98,74746.78,0.0,-0.03532,2e-05,6.06251]
[1776329733256,50.98,74748.94,0.0,-0.03527,2e-05,6.05515]
[1776329734010,50.98,74748.94,0.0,-0.03527,2e-05,6.05542]
[1776329738352,51.03,74761.75,0.0,-0.03516,2e-05,6.0402]
[1776329743376,51.11,74758.89,0.0,-0.03544,2e-05,6.08018]
[1776329748381,51.17,74757.2,0.0,-0.03563,2e-05,6.10647]
[1776329753385,51.22,74755.45,0.0,-0.03579,2e-05,6.12876]
[1776329759391,51.26,74755.14,0.0,-0.03592,2e-05,6.14638]
[1776329764396,51.29,74754.73,0.0,-0.036,2e-05,6.15867]
[1776329769401,51.32,74753.64,0.0,-0.03609,2e-05,6.17058]
[1776329774406,51.34,74751.94,0.0,-0.03618,2e-05,6.18242]
[1776329779411,51.35,74744.63,0.0,-0.03636,2e-05,6.20725]
[1776329784416,51.36,74743.11,0.0,-0.03641,2e-05,6.21456]
[1776329789421,51.37,74744.66,0.0,-0.0364,2e-05,6.21318]
[1776329794426,51.37,74744.9,0.0,-0.0364,2e-05,6.21287]
[1776329799431,51.38,74747.79,0.0,-0.03636,2e-05,6.20781]
[1776329804436,51.39,74747.8,0.0,-0.03638,2e-05,6.21025]
[1776329810442,51.39,74748.05,0.0,-0.03639,2e-05,6.2121]
[1776329815447,51.4,74749.34,0.0,-0.03638,2e-05,6.21052]
[1776329817288,51.4,74749.29,0.0,-0.03639,2e-05,6.211]
[1776329822454,51.4,74749.05,0.0,-0.0364,2e-05,6.21352]
[1776329827459,51.41,74748.03,0.0,-0.03643,2e-05,6.21749]
[1776329832464,51.4,74732.51,0.0,-0.03673,2e-05,6.25778]
[1776329837469,51.4,74734.14,0.0,-0.03668,2e-05,6.25131]
[1776329838334,51.4,74734.14,0.0,-0.03668,2e-05,6.25131]
[1776329843475,51.39,74733.21,0.0,-0.03669,2e-05,6.25223]
[1776329849460,51.39,74743.03,0.0,-0.0365,2e-05,6.22581]
[1776329854486,51.4,74744.57,0.0,-0.03646,2e-05,6.22055]
[1776329859491,51.4,74746.18,0.0,-0.03644,2e-05,6.21748]
[1776329864496,51.4,74744.0,0.0,-0.03649,2e-05,6.22453]
[1776329870502,51.4,74743.64,0.0,-0.0365,2e-05,6.22622]
[1776329875508,51.41,74743.9,0.0,-0.0365,2e-05,6.22605]
[1776329880513,51.41,74743.88,0.0,-0.0365,2e-05,6.22658]
[1776329885518,51.41,74744.12,0.0,-0.0365,2e-05,6.2264]
[1776329891524,51.41,74744.79,0.0,-0.03649,2e-05,6.22517]
[1776329895709,51.41,74745.6,0.0,-0.03648,2e-05,6.22334]
[1776329895844,51.41,74745.6,0.0,-0.03648,2e-05,6.22334]
[1776329896589,51.41,74746.04,0.0,-0.03646,2e-05,6.21991]
[1776329898591,51.39,74716.63,0.0,-0.03701,2e-05,6.29516]
[1776329899526,51.39,74716.63,0.0,-0.03701,2e-05,6.29516]
[1776329899592,51.39,74720.18,0.0,-0.03693,2e-05,6.28323]
[1776329901942,51.38,74722.29,0.0,-0.03685,2e-05,6.27312]
[1776329902031,51.37,74722.29,0.0,-0.03684,2e-05,6.271]
[1776329907605,51.34,74721.61,0.0,-0.03678,2e-05,6.26285]
[1776329912610,51.32,74717.54,0.0,-0.03678,2e-05,6.26262]
[1776329918616,51.29,74717.27,0.0,-0.03672,2e-05,6.25357]
[1776329923621,51.27,74717.04,0.0,-0.03667,2e-05,6.24687]
[1776329924100,51.27,74717.04,0.0,-0.03667,2e-05,6.24687]
[1776329924197,51.27,74717.04,0.0,-0.03666,2e-05,6.24548]
[1776329925257,51.27,74717.04,0.0,-0.03666,2e-05,6.24548]
[1776329927111,51.26,74715.64,0.0,-0.03667,2e-05,6.24661]
[1776329930628,51.27,74698.39,0.0,-0.03703,2e-05,6.29561]
[1776329935633,51.27,74698.5,0.0,-0.03704,2e-05,6.29615]
[1776329940638,51.27,74699.29,0.0,-0.03702,2e-05,6.29477]
[1776329941964,51.27,74699.33,0.0,-0.03702,2e-05,6.29481]
[1776329942033,51.27,74699.33,0.0,-0.03702,2e-05,6.29481]
[1776329942640,51.27,74699.62,0.0,-0.03702,2e-05,6.29417]
[1776329943580,51.27,74699.62,0.0,-0.03702,2e-05,6.29417]
[1776329943641,51.27,74696.5,0.0,-0.03708,2e-05,6.30271]
[1776329945643,51.27,74681.26,0.0,-0.03739,2e-05,6.34345]
[1776329946428,51.27,74681.26,0.0,-0.03739,2e-05,6.34345]
[1776329946495,51.27,74681.26,0.0,-0.03738,2e-05,6.34281]
[1776329949071,51.27,74682.43,0.0,-0.03735,2e-05,6.33847]
[1776329954652,51.26,74690.66,0.0,-0.03717,2e-05,6.31473]
[1776329960659,51.26,74694.98,0.0,-0.03708,2e-05,6.30273]
[1776329965664,51.27,74701.01,0.0,-0.03697,2e-05,6.28708]
[1776329971670,51.27,74703.68,0.0,-0.03692,2e-05,6.27953]
[1776329976675,51.27,74703.8,0.0,-0.03692,2e-05,6.28073]
[1776329981680,51.28,74707.04,0.0,-0.03687,2e-05,6.27349]
[1776329986685,51.28,74709.31,0.0,-0.03684,2e-05,6.26915]
[1776329992691,51.29,74710.81,0.0,-0.03682,2e-05,6.26726]
[1776329998697,51.3,74712.76,0.0,-0.0368,2e-05,6.26407]
[1776330003128,51.3,74713.27,0.0,-0.0368,2e-05,6.26411]
[1776330003469,51.3,74713.27,0.0,-0.0368,2e-05,6.26411]
[1776330003702,51.3,74712.29,0.0,-0.03682,2e-05,6.26702]
[1776330004861,51.3,74703.56,0.0,-0.03699,2e-05,6.28913]
[1776330004906,51.3,74703.56,0.0,-0.03699,2e-05,6.28913]
[1776330005705,51.29,74695.73,0.0,-0.03713,2e-05,6.30887]
[1776330007230,51.29,74685.31,0.0,-0.03734,2e-05,6.33663]
[1776330007707,51.29,74686.32,0.0,-0.03731,2e-05,6.33314]
[1776330013619,51.28,74687.56,0.0,-0.03726,2e-05,6.32644]
[1776330018654,51.17,74691.5,0.0,-0.03688,2e-05,6.27286]
[1776330023691,50.91,74690.75,0.0,-0.0362,2e-05,6.17816]
[1776330028728,50.68,74688.59,0.0,-0.03561,2e-05,6.09609]
[1776330033735,50.47,74683.32,0.0,-0.03513,2e-05,6.02745]
[1776330038740,50.28,74683.68,0.0,-0.03461,2e-05,5.95361]
[1776330043745,50.1,74683.18,0.0,-0.03415,2e-05,5.88906]
[1776330048750,49.94,74681.09,0.0,-0.03377,2e-05,5.83487]
[1776330053769,49.8,74681.15,0.0,-0.03339,2e-05,5.78037]
[1776330058774,49.67,74682.27,0.0,-0.03302,2e-05,5.72835]
[1776330063779,49.55,74679.05,0.0,-0.03277,2e-05,5.69227]
[1776330068784,49.45,74677.48,0.0,-0.03252,2e-05,5.65569]
[1776330073789,49.35,74677.64,0.0,-0.03226,2e-05,5.61827]
[1776330078794,49.26,74679.63,0.0,-0.03199,2e-05,5.57972]
[1776330083799,49.21,74669.47,0.0,-0.03204,2e-05,5.58636]
[1776330088804,49.2,74682.71,0.0,-0.03177,2e-05,5.54866]
[1776330094810,49.19,74682.05,0.0,-0.03175,2e-05,5.54488]
[1776330099815,49.18,74681.53,0.0,-0.03174,2e-05,5.54343]
[1776330104820,49.18,74682.08,0.0,-0.03171,2e-05,5.53925]
[1776330109825,49.17,74682.37,0.0,-0.03169,2e-05,5.53576]
[1776330115831,49.16,74682.77,0.0,-0.03166,2e-05,5.53149]
[1776330121837,49.15,74682.8,0.0,-0.03163,2e-05,5.52822]
[1776330126842,49.14,74670.09,0.0,-0.03185,2e-05,5.55868]
[1776330131847,49.14,74671.69,0.0,-0.0318,2e-05,5.55163]
[1776330136852,49.13,74670.18,0.0,-0.03181,2e-05,5.55276]
[1776330141857,49.12,74670.33,0.0,-0.03179,2e-05,5.54956]
[1776330146089,49.12,74679.12,0.0,-0.03161,2e-05,5.52437]
[1776330146570,49.12,74679.12,0.0,-0.03161,2e-05,5.52437]
[1776330146647,49.12,74679.12,0.0,-0.03161,2e-05,5.52437]
[1776330146666,49.11,74679.12,0.0,-0.0316,2e-05,5.52387]
[1776330149865,49.11,74718.54,0.0,-0.03086,2e-05,5.41845]
[1776330152619,49.1,74717.51,0.0,-0.03085,2e-05,5.41708]
[1776330152858,49.1,74717.51,0.0,-0.03085,2e-05,5.41708]
[1776330152868,49.1,74717.51,0.0,-0.03084,2e-05,5.41611]
[1776330153069,49.1,74717.51,0.0,-0.03084,2e-05,5.41611]
[1776330153869,49.1,74715.84,0.0,-0.03087,2e-05,5.41944]
[1776330154005,49.1,74715.84,0.0,-0.03087,2e-05,5.41944]
[1776330154152,49.1,74715.84,0.0,-0.03087,2e-05,5.41944]
[1776330154847,49.09,74715.84,0.0,-0.03086,2e-05,5.41846]
[1776330159876,49.08,74719.57,0.0,-0.03076,2e-05,5.40413]
[1776330164882,49.07,74719.22,0.0,-0.03074,2e-05,5.40035]
[1776330169886,49.06,74721.25,0.0,-0.03067,2e-05,5.3905]
[1776330171114,49.05,74721.25,0.0,-0.03066,2e-05,5.38959]
[1776330176893,49.04,74728.37,0.0,-0.0305,2e-05,5.36604]
[1776330181902,49.03,74727.8,0.0,-0.03048,2e-05,5.36314]
[1776330187852,49.01,74731.32,0.0,-0.03038,2e-05,5.34908]
[1776330188151,49.01,74731.32,0.0,-0.03038,2e-05,5.34908]
[1776330188212,49.01,74731.32,0.0,-0.03038,2e-05,5.34908]
[1776330188858,49.01,74731.32,0.0,-0.03037,2e-05,5.34825]
[1776330189932,49.01,74730.72,0.0,-0.03038,2e-05,5.34897]
[1776330190874,49.01,74730.72,0.0,-0.03037,2e-05,5.34819]
[1776330193144,49.0,74743.74,0.0,-0.03013,2e-05,5.31342]
[1776330193170,49.0,74743.74,0.0,-0.03013,2e-05,5.31342]
[1776330193896,49.0,74743.74,0.0,-0.03012,2e-05,5.31264]
[1776330198920,48.99,74749.07,0.0,-0.03,2e-05,5.29524]
[1776330203925,48.98,74756.31,0.0,-0.02985,2e-05,5.27332]
[1776330208930,48.97,74751.81,0.0,-0.0299,2e-05,5.28114]
[1776330213935,48.96,74751.3,0.0,-0.02988,2e-05,5.27683]
[1776330218939,48.95,74755.08,0.0,-0.02979,2e-05,5.26376]
[1776330223944,48.94,74758.4,0.0,-0.0297,2e-05,5.25203]
[1776330229950,48.93,74757.42,0.0,-0.02969,2e-05,5.25055]
[1776330234956,48.92,74754.46,0.0,-0.02972,2e-05,5.25472]
[1776330239961,48.92,74754.03,0.0,-0.02971,2e-05,5.2525]
[1776330244966,48.91,74754.19,0.0,-0.02968,2e-05,5.24881]
[1776330249971,48.9,74752.24,0.0,-0.0297,2e-05,5.25048]
[1776330255323,48.89,74751.63,0.0,-0.02968,2e-05,5.2481]
[1776330260982,48.88,74751.32,0.0,-0.02966,2e-05,5.24564]
[1776330265987,48.87,74752.9,0.0,-0.02961,2e-05,5.23848]
[1776330270992,48.86,74754.55,0.0,-0.02956,2e-05,5.23117]
[1776330273817,48.86,74763.56,0.0,-0.02939,2e-05,5.20523]
[1776330280001,48.85,74771.05,0.0,-0.02923,2e-05,5.18263]
[1776330285006,48.84,74766.73,0.0,-0.02929,2e-05,5.19075]
[1776330290012,48.83,74765.43,0.0,-0.02929,2e-05,5.19131]
[1776330296035,48.82,74761.88,0.0,-0.02933,2e-05,5.19689]
[1776330301040,48.82,74760.69,0.0,-0.02933,2e-05,5.19712]
[1776330305887,48.81,74761.28,0.0,-0.02931,2e-05,5.19342]
[1776330308047,48.81,74745.25,0.0,-0.02958,2e-05,5.23215]
[1776330311050,48.8,74727.8,0.0,-0.02987,2e-05,5.2744]
[1776330312576,48.8,74727.8,0.0,-0.02987,2e-05,5.27374]
[1776330318057,48.79,74732.72,0.0,-0.02976,2e-05,5.25735]
[1776330323062,48.78,74732.88,0.0,-0.02973,2e-05,5.25367]
[1776330328067,48.77,74736.37,0.0,-0.02965,2e-05,5.24161]
[1776330333072,48.76,74727.77,0.0,-0.02977,2e-05,5.25825]
[1776330338077,48.75,74725.66,0.0,-0.02978,2e-05,5.2603]
[1776330343083,48.75,74725.74,0.0,-0.02976,2e-05,5.25686]
[1776330344184,48.74,74725.76,0.0,-0.02975,2e-05,5.25616]
[1776330344288,48.74,74725.76,0.0,-0.02975,2e-05,5.25616]
[1776330344427,48.74,74725.76,0.0,-0.02975,2e-05,5.25616]
[1776330345085,48.74,74725.91,0.0,-0.02975,2e-05,5.25512]
[1776330347032,48.74,74735.46,0.0,-0.02957,2e-05,5.23027]
[1776330347073,48.74,74735.46,0.0,-0.02957,2e-05,5.22969]
[1776330350733,48.73,74742.41,0.0,-0.02943,2e-05,5.21041]
[1776330356096,48.73,74752.45,0.0,-0.02924,2e-05,5.18184]
[1776330362102,48.72,74749.38,0.0,-0.02927,2e-05,5.18645]
[1776330367108,48.71,74748.36,0.0,-0.02927,2e-05,5.18639]
[1776330372113,48.7,74738.68,0.0,-0.02942,2e-05,5.20806]
[1776330377118,48.7,74738.16,0.0,-0.02941,2e-05,5.20658]
[1776330382123,48.69,74737.42,0.0,-0.0294,2e-05,5.20567]
[1776330387128,48.68,74736.98,0.0,-0.02939,2e-05,5.20401]
[1776330392133,48.67,74735.01,0.0,-0.0294,2e-05,5.20417]
[1776330397138,48.67,74734.46,0.0,-0.02939,2e-05,5.20281]
[1776330401142,48.66,74717.11,0.0,-0.02968,2e-05,5.2445]
[1776330404183,48.65,74711.38,0.0,-0.02977,2e-05,5.25718]
[1776330408272,48.65,74711.22,0.0,-0.02976,2e-05,5.25501]
[1776330409150,48.65,74714.22,0.0,-0.0297,2e-05,5.24675]
[1776330414155,48.64,74715.84,0.0,-0.02965,2e-05,5.23959]
[1776330417259,48.63,74718.07,0.0,-0.0296,2e-05,5.23212]
[1776330422604,48.62,74718.55,0.0,-0.02956,2e-05,5.22736]
[1776330428169,48.62,74720.52,0.0,-0.02951,2e-05,5.21949]
[1776330434175,48.61,74716.16,0.0,-0.02956,2e-05,5.22711]
[1776330434422,48.61,74716.16,0.0,-0.02956,2e-05,5.22711]
[1776330435176,48.6,74715.94,0.0,-0.02956,2e-05,5.22708]
[1776330440181,48.6,74711.91,0.0,-0.02962,2e-05,5.23435]
[1776330445186,48.59,74705.07,0.0,-0.02972,2e-05,5.24872]
[1776330450191,48.58,74700.22,0.0,-0.02978,2e-05,5.25792]
[1776330455196,48.57,74700.49,0.0,-0.02975,2e-05,5.25211]
[1776330460201,48.56,74701.53,0.0,-0.02971,2e-05,5.24648]
[1776330465206,48.56,74705.34,0.0,-0.02962,2e-05,5.23392]
[1776330470211,48.55,74705.99,0.0,-0.02959,2e-05,5.22947]
[1776330474415,48.54,74706.67,0.0,-0.02956,2e-05,5.22554]
[1776330474428,48.54,74706.67,0.0,-0.02956,2e-05,5.22499]
[1776330480221,48.47,74708.63,0.0,-0.02935,2e-05,5.19403]
[1776330485226,48.41,74714.93,0.0,-0.02908,2e-05,5.15546]
[1776330490231,48.36,74719.75,0.0,-0.02887,2e-05,5.12426]
[1776330495236,48.31,74719.32,0.0,-0.02876,2e-05,5.10843]
[1776330501242,48.26,74719.35,0.0,-0.02864,2e-05,5.09003]
[1776330506247,48.25,74730.97,0.0,-0.02841,2e-05,5.05703]
[1776330511252,48.25,74739.22,0.0,-0.02823,2e-05,5.03162]
[1776330515663,48.24,74748.33,0.0,-0.02807,2e-05,5.00834]
[1776330522197,48.24,74738.62,0.0,-0.02823,2e-05,5.03121]
[1776330527231,48.24,74745.54,0.0,-0.02811,2e-05,5.01317]
[1776330532266,48.24,74744.57,0.0,-0.02812,2e-05,5.01481]
[1776330537279,48.23,74743.7,0.0,-0.02812,2e-05,5.01476]
[1776330543285,48.21,74738.57,0.0,-0.02815,2e-05,5.01905]
[1776330548290,48.2,74737.27,0.0,-0.02816,2e-05,5.02004]
[1776330553295,48.2,74736.6,0.0,-0.02816,2e-05,5.02091]
[1776330558300,48.2,74738.82,0.0,-0.02812,2e-05,5.01459]
[1776330563305,48.2,74744.09,0.0,-0.02803,2e-05,5.00085]
[1776330568310,48.19,74744.73,0.0,-0.02801,2e-05,4.99862]
[1776330573315,48.19,74745.36,0.0,-0.02798,2e-05,4.99445]
[1776330576396,48.19,74745.58,0.0,-0.02798,2e-05,4.9937]
[1776330576467,48.19,74745.58,0.0,-0.02798,2e-05,4.9937]
[1776330576683,48.19,74745.58,0.0,-0.02798,2e-05,4.99347]
[1776330577677,48.19,74745.58,0.0,-0.02798,2e-05,4.99347]
[1776330577794,48.19,74745.58,0.0,-0.02798,2e-05,4.99335]
[1776330583326,48.19,74746.7,0.0,-0.02795,2e-05,4.99002]
[1776330588331,48.19,74754.62,0.0,-0.02782,2e-05,4.96994]
[1776330593336,48.19,74760.37,0.0,-0.02772,2e-05,4.95544]
[1776330598341,48.19,74760.74,0.0,-0.02771,2e-05,4.95431]
[1776330603349,48.19,74759.4,0.0,-0.02773,2e-05,4.95737]
[1776330608354,48.18,74750.13,0.0,-0.02788,2e-05,4.97988]
[1776330613359,48.18,74749.1,0.0,-0.0279,2e-05,4.98195]
[1776330618364,48.18,74744.95,0.0,-0.02797,2e-05,4.99171]
[1776330623369,48.18,74738.71,0.0,-0.02807,2e-05,5.00661]
[1776330628374,48.18,74732.78,0.0,-0.02817,2e-05,5.02061]
[1776330633379,48.18,74730.66,0.0,-0.02819,2e-05,5.02306]
[1776330638384,48.17,74729.6,0.0,-0.0282,2e-05,5.02489]
[1776330643389,48.17,74730.77,0.0,-0.02817,2e-05,5.02115]
[1776330648394,48.17,74735.01,0.0,-0.0281,2e-05,5.00986]
[1776330653399,48.17,74735.62,0.0,-0.02808,2e-05,5.00767]
[1776330658404,48.17,74736.03,0.0,-0.02807,2e-05,5.00597]
[1776330663410,48.16,74736.24,0.0,-0.02806,2e-05,5.00479]
[1776330668415,48.16,74744.29,0.0,-0.02792,2e-05,4.98431]
[1776330673420,48.16,74747.85,0.0,-0.02786,2e-05,4.97505]
[1776330678425,48.16,74751.28,0.0,-0.02779,2e-05,4.96621]
[1776330683430,48.16,74750.93,0.0,-0.0278,2e-05,4.96672]
[1776330689382,48.16,74752.12,0.0,-0.02778,2e-05,4.96341]
[1776330694416,48.16,74752.39,0.0,-0.02776,2e-05,4.96047]
[1776330699448,48.16,74752.71,0.0,-0.02775,2e-05,4.95941]
[1776330704453,48.16,74754.04,0.0,-0.02773,2e-05,4.95588]
[1776330709458,48.16,74754.32,0.0,-0.02772,2e-05,4.95497]
[1776330714463,48.16,74754.35,0.0,-0.02772,2e-05,4.95466]
[1776330719468,48.16,74760.72,0.0,-0.02761,2e-05,4.93878]
[1776330724472,48.15,74760.62,0.0,-0.02761,2e-05,4.93896]
[1776330729477,48.15,74759.98,0.0,-0.02762,2e-05,4.94044]
[1776330734482,48.15,74760.16,0.0,-0.02762,2e-05,4.93987]
[1776330737481,48.15,74760.2,0.0,-0.02762,2e-05,4.93974]
[1776330737487,48.15,74761.49,0.0,-0.02759,2e-05,4.93655]
[1776330738856,48.15,74761.49,0.0,-0.02759,2e-05,4.93654]
[1776330738945,48.15,74761.49,0.0,-0.02759,2e-05,4.93656]
[1776330741049,48.15,74768.62,0.0,-0.02747,2e-05,4.91907]
[1776330741091,48.15,74768.62,0.0,-0.02747,2e-05,4.91912]
[1776330746495,48.15,74779.8,0.0,-0.02727,2e-05,4.88952]
[1776330751500,48.14,74772.3,0.0,-0.02737,2e-05,4.90369]
[1776330756505,48.14,74770.15,0.0,-0.02739,2e-05,4.90666]
[1776330761510,48.13,74770.57,0.0,-0.02737,2e-05,4.90337]
[1776330766515,48.12,74775.02,0.0,-0.02728,2e-05,4.89028]
[1776330771520,48.12,74776.31,0.0,-0.02725,2e-05,4.88502]
[1776330776525,48.11,74775.07,0.0,-0.02725,2e-05,4.88595]
[1776330781530,48.11,74774.84,0.0,-0.02724,2e-05,4.88443]
[1776330786535,48.1,74776.06,0.0,-0.02721,2e-05,4.8794]
[1776330791540,48.1,74779.62,0.0,-0.02714,2e-05,4.86871]
[1776330796545,48.09,74778.73,0.0,-0.02714,2e-05,4.86893]
[1776330801550,48.08,74771.94,0.0,-0.02724,2e-05,4.88354]
[1776330806555,48.08,74772.47,0.0,-0.02721,2e-05,4.88019]
[1776330811560,48.07,74773.29,0.0,-0.02718,2e-05,4.87421]
[1776330816564,48.07,74775.09,0.0,-0.02713,2e-05,4.86786]
[1776330821569,48.06,74779.91,0.0,-0.02704,2e-05,4.85425]
[1776330826579,48.06,74780.25,0.0,-0.02702,2e-05,4.85166]
[1776330831584,48.05,74776.83,0.0,-0.02707,2e-05,4.85816]
[1776330836589,48.05,74777.01,0.0,-0.02705,2e-05,4.85592]
[1776330841594,48.04,74777.97,0.0,-0.02703,2e-05,4.85179]
[1776330846599,48.04,74780.44,0.0,-0.02697,2e-05,4.84404]
[1776330852524,48.03,74781.18,0.0,-0.02695,2e-05,4.84023]
[1776330857560,48.03,74777.25,0.0,-0.027,2e-05,4.8481]
[1776330862594,48.02,74777.11,0.0,-0.02699,2e-05,4.84671]
[1776330868625,48.02,74774.04,0.0,-0.02703,2e-05,4.85211]
[1776330873630,48.01,74772.29,0.0,-0.02704,2e-05,4.85263]
[1776330879636,48.01,74772.24,0.0,-0.02702,2e-05,4.85065]
[1776330884641,48.0,74771.31,0.0,-0.02703,2e-05,4.85118]
[1776330889646,48.0,74771.48,0.0,-0.02701,2e-05,4.84903]
[1776330894651,47.99,74769.32,0.0,-0.02704,2e-05,4.85254]
[1776330899656,47.99,74769.61,0.0,-0.02702,2e-05,4.85011]
[1776330904661,47.98,74774.63,0.0,-0.02693,2e-05,4.83621]
[1776330909666,47.98,74775.0,0.0,-0.02691,2e-05,4.83371]
[1776330914671,47.98,74783.03,0.0,-0.02677,2e-05,4.81268]
[1776330919676,47.97,74789.26,0.0,-0.02665,2e-05,4.79627]
[1776330924681,47.97,74792.43,0.0,-0.02659,2e-05,4.78738]
[1776330929686,47.97,74793.14,0.0,-0.02657,2e-05,4.78452]
[1776330932689,47.96,74808.72,0.0,-0.0263,2e-05,4.74442]
[1776330937694,47.96,74809.03,0.0,-0.02629,2e-05,4.74293]
[1776330942699,47.96,74811.34,0.0,-0.02625,2e-05,4.73661]
[1776330947704,47.96,74815.91,0.0,-0.02617,2e-05,4.72497]
[1776330952709,47.96,74823.6,0.0,-0.02604,2e-05,4.7061]
[1776330957714,47.96,74834.36,0.0,-0.02587,2e-05,4.68018]
[1776330963720,47.95,74827.05,0.0,-0.02598,2e-05,4.69715]
[1776330968725,47.95,74827.67,0.0,-0.02597,2e-05,4.69529]
[1776330973730,47.95,74836.24,0.0,-0.02583,2e-05,4.67461]
[1776330978751,47.95,74843.96,0.0,-0.02571,2e-05,4.65622]
[1776330983756,47.95,74835.07,0.0,-0.02585,2e-05,4.67713]
[1776330988761,47.95,74834.9,0.0,-0.02585,2e-05,4.67732]
[1776330993766,47.95,74844.44,0.0,-0.02569,2e-05,4.65268]
[1776330998771,47.95,74849.99,0.0,-0.0256,2e-05,4.63965]
[1776331003776,47.95,74848.72,0.0,-0.02562,2e-05,4.64273]
[1776331008781,47.95,74848.69,0.0,-0.02562,2e-05,4.64285]
[1776331013786,47.95,74850.07,0.0,-0.0256,2e-05,4.63968]
[1776331019712,47.95,74852.23,0.0,-0.02556,2e-05,4.63472]
[1776331024748,47.95,74854.97,0.0,-0.02552,2e-05,4.62843]
[1776331029783,47.95,74854.76,0.0,-0.02553,2e-05,4.6291]
[1776331034818,47.95,74853.75,0.0,-0.02554,2e-05,4.63165]
[1776331039825,47.95,74854.1,0.0,-0.02554,2e-05,4.63099]
[1776331044747,47.95,74852.71,0.0,-0.02556,2e-05,4.63441]
[1776331044749,47.95,74852.71,0.0,-0.02556,2e-05,4.63441]
[1776331044809,47.95,74852.71,0.0,-0.02556,2e-05,4.63441]
[1776331044811,47.95,74852.71,0.0,-0.02556,2e-05,4.63441]
[1776331044830,47.95,74850.37,0.0,-0.0256,2e-05,4.63995]
[1776331050836,47.95,74850.75,0.0,-0.02559,2e-05,4.63917]
[1776331052618,47.95,74850.41,0.0,-0.02559,2e-05,4.63807]
[1776331052690,47.95,74850.41,0.0,-0.02559,2e-05,4.63808]
[1776331057843,47.95,74852.6,0.0,-0.02555,2e-05,4.63235]
[1776331063020,47.95,74855.07,0.0,-0.02551,2e-05,4.62674]
[1776331068856,47.95,74855.99,0.0,-0.0255,2e-05,4.62478]
[1776331073861,47.96,74857.79,0.0,-0.02547,2e-05,4.62078]
[1776331075407,47.96,74857.79,0.0,-0.02547,2e-05,4.62083]
[1776331075508,47.96,74857.79,0.0,-0.02547,2e-05,4.62089]
[1776331077635,47.96,74858.42,0.0,-0.02546,2e-05,4.61945]
[1776331077736,47.96,74858.42,0.0,-0.02546,2e-05,4.6195]
[1776331083871,47.96,74860.15,0.0,-0.02544,2e-05,4.61578]
[1776331088876,47.96,74862.23,0.0,-0.02541,2e-05,4.61121]
[1776331089337,47.96,74862.23,0.0,-0.02541,2e-05,4.61121]
[1776331089439,47.96,74862.23,0.0,-0.02541,2e-05,4.61128]
[1776331094882,47.96,74868.05,0.0,-0.02532,2e-05,4.598]
[1776331099887,47.96,74867.53,0.0,-0.02533,2e-05,4.59966]
[1776331100267,47.96,74867.53,0.0,-0.02533,2e-05,4.59966]
[1776331100368,47.96,74867.53,0.0,-0.02533,2e-05,4.59975]
[1776331105893,47.96,74858.66,0.0,-0.02547,2e-05,4.62092]
[1776331110898,47.96,74858.12,0.0,-0.02548,2e-05,4.62241]
[1776331115903,47.96,74860.2,0.0,-0.02544,2e-05,4.61589]
[1776331117364,47.96,74865.24,0.0,-0.02536,2e-05,4.60412]
[1776331117905,47.96,74868.66,0.0,-0.02531,2e-05,4.59618]
[1776331123911,47.96,74869.13,0.0,-0.0253,2e-05,4.59563]
[1776331125299,47.96,74869.08,0.0,-0.02531,2e-05,4.59584]
[1776331125913,47.97,74869.06,0.0,-0.02531,2e-05,4.59598]
[1776331130918,47.97,74867.44,0.0,-0.02534,2e-05,4.60021]
[1776331135923,47.97,74866.47,0.0,-0.02535,2e-05,4.60289]
[1776331140928,47.97,74865.35,0.0,-0.02537,2e-05,4.60589]
[1776331145933,47.97,74864.88,0.0,-0.02538,2e-05,4.60736]
[1776331150938,47.97,74863.77,0.0,-0.0254,2e-05,4.61032]
[1776331155943,47.97,74860.67,0.0,-0.02545,2e-05,4.61792]
[1776331160948,47.97,74859.02,0.0,-0.02548,2e-05,4.62204]
[1776331162930,47.97,74859.17,0.0,-0.02548,2e-05,4.62173]
[1776331162950,47.97,74859.28,0.0,-0.02548,2e-05,4.62153]
[1776331167955,47.97,74858.11,0.0,-0.0255,2e-05,4.62451]
[1776331168785,47.97,74858.11,0.0,-0.0255,2e-05,4.62451]
[1776331168863,47.97,74858.11,0.0,-0.0255,2e-05,4.62455]
[1776331169000,47.97,74858.11,0.0,-0.0255,2e-05,4.62455]
[1776331169957,47.97,74857.78,0.0,-0.0255,2e-05,4.62537]
[1776331174962,47.97,74854.73,0.0,-0.02554,2e-05,4.63081]
[1776331179967,47.97,74855.6,0.0,-0.02553,2e-05,4.6289]
[1776331184972,47.97,74855.59,0.0,-0.02553,2e-05,4.62909]
[1776331190978,47.98,74859.4,0.0,-0.02547,2e-05,4.62036]
[1776331196958,47.98,74870.78,0.0,-0.0253,2e-05,4.59416]
[1776331201993,47.98,74873.66,0.0,-0.02525,2e-05,4.5879]
[1776331206999,47.98,74871.49,0.0,-0.02529,2e-05,4.59344]
[1776331212007,47.98,74870.94,0.0,-0.0253,2e-05,4.59518]
[1776331217012,47.98,74872.65,0.0,-0.02528,2e-05,4.59167]
[1776331222022,47.98,74869.92,0.0,-0.02533,2e-05,4.59852]
[1776331227027,47.98,74864.72,0.0,-0.02541,2e-05,4.61106]
[1776331232032,47.99,74865.25,0.0,-0.02539,2e-05,4.60819]
[1776331237036,47.99,74867.05,0.0,-0.02537,2e-05,4.60434]
[1776331242041,47.99,74865.79,0.0,-0.02539,2e-05,4.60765]
[1776331248047,47.99,74869.01,0.0,-0.02534,2e-05,4.60059]
[1776331253482,47.99,74869.88,0.0,-0.02533,2e-05,4.59903]
[1776331260059,47.99,74870.67,0.0,-0.02532,2e-05,4.59769]
[1776331265064,47.98,74886.42,0.0,-0.02506,2e-05,4.55788]
[1776331270069,47.98,74894.9,0.0,-0.02491,2e-05,4.53552]
[1776331275074,47.97,74900.21,0.0,-0.02481,2e-05,4.52066]
[1776331276305,47.97,74901.61,0.0,-0.02478,2e-05,4.51693]
[1776331277076,47.97,74902.09,0.0,-0.02477,2e-05,4.51532]
[1776331277204,47.97,74902.09,0.0,-0.02477,2e-05,4.51532]
[1776331278077,47.96,74902.54,0.0,-0.02476,2e-05,4.51381]
[1776331283082,47.96,74898.54,0.0,-0.02481,2e-05,4.52065]
[1776331288087,47.95,74902.45,0.0,-0.02473,2e-05,4.50919]
[1776331293092,47.95,74900.12,0.0,-0.02475,2e-05,4.51169]
[1776331298097,47.94,74900.42,0.0,-0.02473,2e-05,4.50931]
[1776331303102,47.94,74897.35,0.0,-0.02477,2e-05,4.51405]
[1776331308107,47.93,74896.61,0.0,-0.02476,2e-05,4.51334]
[1776331313112,47.93,74892.36,0.0,-0.02483,2e-05,4.5229]
[1776331315014,47.93,74892.36,0.0,-0.02483,2e-05,4.52311]
[1776331315114,47.93,74892.23,0.0,-0.02483,2e-05,4.52362]
[1776331315901,47.93,74892.23,0.0,-0.02483,2e-05,4.52362]
[1776331315999,47.93,74892.23,0.0,-0.02483,2e-05,4.5238]
[1776331318117,47.93,74876.11,0.0,-0.02509,2e-05,4.56163]
[1776331323122,47.93,74879.0,0.0,-0.02505,2e-05,4.55566]
[1776331328126,47.94,74881.26,0.0,-0.02502,2e-05,4.55127]
[1776331333131,47.94,74880.35,0.0,-0.02504,2e-05,4.5542]
[1776331338136,47.94,74870.42,0.0,-0.0252,2e-05,4.57816]
[1776331343141,47.94,74868.27,0.0,-0.02524,2e-05,4.58377]
[1776331348146,47.94,74871.11,0.0,-0.02519,2e-05,4.57774]
[1776331354060,47.95,74870.26,0.0,-0.0252,2e-05,4.57853]
[1776331358155,47.95,74887.43,0.0,-0.02494,2e-05,4.53909]
[1776331364160,47.95,74889.99,0.0,-0.0249,2e-05,4.53291]
[1776331369165,47.95,74890.96,0.0,-0.02489,2e-05,4.53167]
[1776331374169,47.95,74887.6,0.0,-0.02495,2e-05,4.54043]
[1776331379174,47.95,74887.58,0.0,-0.02495,2e-05,4.54141]
[1776331384179,47.96,74895.28,0.0,-0.02484,2e-05,4.52456]
[1776331389185,47.96,74908.06,0.0,-0.02465,2e-05,4.49622]
[1776331394190,47.96,74908.0,0.0,-0.02465,2e-05,4.49696]
[1776331399195,47.97,74907.27,0.0,-0.02467,2e-05,4.49991]
[1776331404200,47.97,74905.1,0.0,-0.02471,2e-05,4.50615]
[1776331409207,47.97,74911.34,0.0,-0.02463,2e-05,4.49298]
[1776331414213,47.97,74920.72,0.0,-0.02446,2e-05,4.46816]
[1776331419219,47.96,74924.26,0.0,-0.0244,2e-05,4.45808]
[1776331424225,47.96,74921.41,0.0,-0.02443,2e-05,4.46269]
[1776331429230,47.95,74916.73,0.0,-0.02449,2e-05,4.4714]
[1776331434235,47.95,74916.33,0.0,-0.02448,2e-05,4.47027]
[1776331439240,47.94,74911.82,0.0,-0.02453,2e-05,4.47857]
[1776331444245,47.93,74904.25,0.0,-0.02464,2e-05,4.49389]
[1776331449250,47.94,74900.09,0.0,-0.02471,2e-05,4.50478]
[1776331454256,47.94,74897.77,0.0,-0.02475,2e-05,4.51134]
[1776331459260,47.95,74905.02,0.0,-0.02465,2e-05,4.49585]
[1776331464268,47.95,74905.58,0.0,-0.02465,2e-05,4.49586]
[1776331469273,47.95,74915.27,0.0,-0.02451,2e-05,4.47497]
[1776331474278,47.95,74920.44,0.0,-0.02441,2e-05,4.45923]
[1776331479283,47.95,74911.77,0.0,-0.02454,2e-05,4.47928]
[1776331484288,47.95,74911.5,0.0,-0.02455,2e-05,4.48134]
[1776331489293,47.96,74906.77,0.0,-0.02464,2e-05,4.49364]
[1776331494297,47.96,74901.31,0.0,-0.02473,2e-05,4.50748]
[1776331499302,47.96,74900.56,0.0,-0.02475,2e-05,4.51039]
[1776331504307,47.97,74904.96,0.0,-0.02469,2e-05,4.5014]
[1776331509312,47.97,74900.21,0.0,-0.02477,2e-05,4.51355]
[1776331514317,47.97,74906.79,0.0,-0.02468,2e-05,4.49954]
[1776331520250,47.98,74907.04,0.0,-0.02468,2e-05,4.49977]
[1776331525285,47.98,74906.94,0.0,-0.02469,2e-05,4.50124]
[1776331530320,47.98,74909.17,0.0,-0.02466,2e-05,4.49735]
[1776331535339,47.98,74916.75,0.0,-0.02452,2e-05,4.47582]
[1776331540344,47.97,74917.94,0.0,-0.02449,2e-05,4.47103]
[1776331545349,47.96,74920.78,0.0,-0.02443,2e-05,4.46254]
[1776331550354,47.96,74918.37,0.0,-0.02446,2e-05,4.46608]
[1776331555359,47.95,74916.79,0.0,-0.02447,2e-05,4.4677]
[1776331560364,47.95,74918.68,0.0,-0.02442,2e-05,4.46137]
[1776331565370,47.94,74915.84,0.0,-0.02446,2e-05,4.46593]
[1776331570606,47.94,74914.69,0.0,-0.02446,2e-05,4.46617]
[1776331575641,47.93,74915.28,0.0,-0.02444,2e-05,4.46284]
[1776331581389,47.92,74916.66,0.0,-0.0244,2e-05,4.45775]
[1776331587395,47.92,74912.96,0.0,-0.02444,2e-05,4.46394]
[1776331592400,47.92,74912.27,0.0,-0.02445,2e-05,4.4638]
[1776331597405,47.92,74910.27,0.0,-0.02449,2e-05,4.46996]
[1776331602411,47.93,74909.42,0.0,-0.02451,2e-05,4.47341]
[1776331608419,47.93,74914.3,0.0,-0.02444,2e-05,4.46265]
[1776331613424,47.92,74913.03,0.0,-0.02444,2e-05,4.46362]
[1776331618429,47.92,74913.8,0.0,-0.02442,2e-05,4.4599]
[1776331623434,47.92,74908.5,0.0,-0.0245,2e-05,4.47152]
[1776331628439,47.92,74910.74,0.0,-0.02447,2e-05,4.4672]
[1776331633444,47.92,74910.95,0.0,-0.02447,2e-05,4.46686]
[1776331638449,47.92,74910.34,0.0,-0.02448,2e-05,4.46911]
[1776331644455,47.93,74910.03,0.0,-0.0245,2e-05,4.47167]
[1776331649460,47.93,74909.06,0.0,-0.02452,2e-05,4.4754]
[1776331654465,47.93,74908.61,0.0,-0.02453,2e-05,4.47603]
[1776331659469,47.94,74910.08,0.0,-0.02452,2e-05,4.47412]
[1776331663473,47.94,74880.9,0.0,-0.02498,2e-05,4.54268]
[1776331665943,47.94,74873.35,0.0,-0.0251,2e-05,4.56059]
[1776331667246,47.94,74873.35,0.0,-0.0251,2e-05,4.56074]
[1776331672482,47.94,74888.08,0.0,-0.02487,2e-05,4.52672]
[1776331677487,47.94,74889.98,0.0,-0.02484,2e-05,4.52197]
[1776331682492,47.95,74887.49,0.0,-0.02488,2e-05,4.52878]
[1776331688428,47.95,74879.78,0.0,-0.02501,2e-05,4.54782]
[1776331693463,47.95,74870.66,0.0,-0.02516,2e-05,4.56985]
[1776331698499,47.95,74865.23,0.0,-0.02525,2e-05,4.58311]
[1776331703512,47.95,74862.58,0.0,-0.02529,2e-05,4.58983]
[1776331708517,47.95,74861.63,0.0,-0.02531,2e-05,4.59254]
[1776331713522,47.96,74863.69,0.0,-0.02527,2e-05,4.58631]
[1776331718527,47.96,74865.91,0.0,-0.02524,2e-05,4.58165]
[1776331723532,47.95,74871.95,0.0,-0.02513,2e-05,4.56532]
[1776331728537,47.94,74871.87,0.0,-0.02511,2e-05,4.56265]
[1776331733546,47.94,74874.73,0.0,-0.02505,2e-05,4.55318]
[1776331738551,47.93,74874.1,0.0,-0.02504,2e-05,4.55191]
[1776331743556,47.92,74873.36,0.0,-0.02504,2e-05,4.55091]
[1776331748564,47.91,74879.37,0.0,-0.02492,2e-05,4.5343]
[1776331753569,47.91,74870.07,0.0,-0.02505,2e-05,4.5533]
[1776331758574,47.9,74868.12,0.0,-0.02507,2e-05,4.5551]
[1776331764582,47.89,74856.88,0.0,-0.02523,2e-05,4.57879]
[1776331770588,47.89,74855.46,0.0,-0.02525,2e-05,4.58206]
[1776331775593,47.88,74858.08,0.0,-0.02518,2e-05,4.5711]
[1776331780598,47.87,74863.24,0.0,-0.02508,2e-05,4.55623]
[1776331785603,47.87,74857.59,0.0,-0.02515,2e-05,4.56665]
[1776331790607,47.86,74859.05,0.0,-0.02511,2e-05,4.56043]
[1776331795612,47.85,74858.08,0.0,-0.0251,2e-05,4.55993]
[1776331800617,47.84,74860.61,0.0,-0.02505,2e-05,4.55129]
[1776331805624,47.84,74859.29,0.0,-0.02505,2e-05,4.5517]
[1776331810629,47.84,74848.97,0.0,-0.02521,2e-05,4.57593]
[1776331815634,47.83,74850.28,0.0,-0.02518,2e-05,4.57069]
[1776331820639,47.82,74852.93,0.0,-0.02512,2e-05,4.56167]
[1776331825644,47.81,74852.58,0.0,-0.0251,2e-05,4.55973]
[1776331830649,47.81,74852.85,0.0,-0.02508,2e-05,4.55639]
[1776331835653,47.8,74857.56,0.0,-0.02498,2e-05,4.54079]
[1776331840658,47.79,74860.78,0.0,-0.02491,2e-05,4.53076]
[1776331845663,47.78,74861.85,0.0,-0.02488,2e-05,4.52582]
[1776331848301,47.78,74862.0,0.0,-0.02487,2e-05,4.52449]
[1776331848666,47.78,74863.33,0.0,-0.02485,2e-05,4.52093]
[1776331848902,47.78,74863.33,0.0,-0.02485,2e-05,4.52093]
[1776331849667,47.78,74867.42,0.0,-0.02478,2e-05,4.51094]
[1776331852327,47.78,74868.83,0.0,-0.02475,2e-05,4.50676]
[1776331852670,47.78,74869.49,0.0,-0.02474,2e-05,4.50477]
[1776331853031,47.78,74869.49,0.0,-0.02474,2e-05,4.50477]
[1776331853591,47.77,74869.49,0.0,-0.02474,2e-05,4.50432]
[1776331858626,47.77,74851.03,0.0,-0.02501,2e-05,4.54492]
[1776331863661,47.76,74850.21,0.0,-0.02501,2e-05,4.54421]
[1776331868686,47.75,74845.95,0.0,-0.02506,2e-05,4.55154]
[1776331873691,47.75,74846.3,0.0,-0.02503,2e-05,4.54808]
[1776331878696,47.74,74845.41,0.0,-0.02503,2e-05,4.54758]
[1776331884702,47.73,74854.54,0.0,-0.02487,2e-05,4.52333]
[1776331890708,47.72,74857.36,0.0,-0.02481,2e-05,4.51395]
[1776331895713,47.72,74856.48,0.0,-0.02479,2e-05,4.5118]
[1776331900718,47.71,74855.44,0.0,-0.0248,2e-05,4.51194]
[1776331905723,47.7,74852.73,0.0,-0.02482,2e-05,4.51596]
[1776331910728,47.7,74842.13,0.0,-0.02498,2e-05,4.53903]
[1776331915733,47.7,74844.28,0.0,-0.02494,2e-05,4.53367]
[1776331920738,47.7,74841.05,0.0,-0.02499,2e-05,4.54088]
[1776331925743,47.7,74834.55,0.0,-0.0251,2e-05,4.55707]
[1776331930747,47.7,74833.1,0.0,-0.02513,2e-05,4.56137]
[1776331935752,47.7,74834.59,0.0,-0.02511,2e-05,4.55876]
[1776331940757,47.71,74842.74,0.0,-0.02499,2e-05,4.54066]
[1776331945762,47.71,74842.43,0.0,-0.025,2e-05,4.54244]
[1776331950767,47.71,74842.54,0.0,-0.02501,2e-05,4.5432]
[1776331955772,47.72,74842.47,0.0,-0.025,2e-05,4.54249]
[1776331960777,47.72,74842.27,0.0,-0.02501,2e-05,4.54396]
[1776331965790,47.72,74832.69,0.0,-0.02517,2e-05,4.56729]
[1776331970796,47.72,74834.18,0.0,-0.02515,2e-05,4.56465]
[1776331975801,47.73,74829.06,0.0,-0.02524,2e-05,4.57746]
[1776331980807,47.73,74829.07,0.0,-0.02524,2e-05,4.57813]
[1776331985812,47.73,74843.5,0.0,-0.02502,2e-05,4.54513]
[1776331990817,47.73,74829.41,0.0,-0.02525,2e-05,4.57903]
[1776331995822,47.73,74829.1,0.0,-0.02526,2e-05,4.58046]
[1776332000827,47.74,74828.11,0.0,-0.02528,2e-05,4.58348]
[1776332005832,47.74,74829.06,0.0,-0.02527,2e-05,4.58191]
[1776332010837,47.74,74829.03,0.0,-0.02527,2e-05,4.58265]
[1776332015842,47.74,74833.89,0.0,-0.02519,2e-05,4.57004]
[1776332021770,47.74,74832.71,0.0,-0.02522,2e-05,4.57372]
[1776332026806,47.75,74834.15,0.0,-0.0252,2e-05,4.57108]
[1776332031840,47.75,74834.28,0.0,-0.0252,2e-05,4.57154]
[1776332036863,47.75,74835.42,0.0,-0.02519,2e-05,4.56964]
[1776332041868,47.75,74835.61,0.0,-0.02519,2e-05,4.56997]
[1776332046873,47.75,74823.05,0.0,-0.02539,2e-05,4.6002]
[1776332051878,47.76,74822.44,0.0,-0.02541,2e-05,4.60214]
[1776332056883,47.76,74822.1,0.0,-0.02542,2e-05,4.60342]
[1776332061887,47.76,74818.34,0.0,-0.02548,2e-05,4.61275]
[1776332066892,47.76,74812.0,0.0,-0.02558,2e-05,4.62805]
[1776332071897,47.76,74812.54,0.0,-0.02556,2e-05,4.62512]
[1776332076902,47.76,74814.44,0.0,-0.02554,2e-05,4.62093]
[1776332081907,47.76,74816.51,0.0,-0.02551,2e-05,4.6164]
[1776332086909,47.76,74816.07,0.0,-0.02552,2e-05,4.61782]
[1776332091917,47.76,74803.33,0.0,-0.02572,2e-05,4.64815]
[1776332096922,47.76,74805.95,0.0,-0.02568,2e-05,4.64206]
[1776332101927,47.76,74801.84,0.0,-0.02575,2e-05,4.6519]
[1776332106932,47.76,74803.82,0.0,-0.02571,2e-05,4.64729]
[1776332111937,47.76,74796.55,0.0,-0.02583,2e-05,4.66467]
[1776332114649,47.76,74795.97,0.0,-0.02584,2e-05,4.66603]
[1776332114681,47.76,74795.97,0.0,-0.02584,2e-05,4.66602]
[1776332117062,47.76,74802.92,0.0,-0.02573,2e-05,4.64948]
[1776332117943,47.76,74802.3,0.0,-0.02574,2e-05,4.65097]
[1776332120511,47.76,74802.39,0.0,-0.02574,2e-05,4.65078]
[1776332120566,47.76,74802.39,0.0,-0.02574,2e-05,4.6508]
[1776332126952,47.76,74801.27,0.0,-0.02576,2e-05,4.65354]
[1776332131290,47.76,74800.69,0.0,-0.02577,2e-05,4.65496]
[1776332131957,47.76,74800.5,0.0,-0.02576,2e-05,4.65348]
[1776332132531,47.76,74800.5,0.0,-0.02576,2e-05,4.65348]
[1776332132631,47.76,74800.5,0.0,-0.02576,2e-05,4.65349]
[1776332133447,47.76,74800.5,0.0,-0.02576,2e-05,4.65349]
[1776332133482,47.76,74800.5,0.0,-0.02576,2e-05,4.6535]
[1776332138964,47.76,74799.48,0.0,-0.02578,2e-05,4.65597]
[1776332143969,47.76,74799.12,0.0,-0.02578,2e-05,4.65686]
[1776332148979,47.77,74799.55,0.0,-0.02578,2e-05,4.65586]
[1776332152983,47.77,74817.36,0.0,-0.02549,2e-05,4.61376]
[1776332153478,47.77,74817.36,0.0,-0.02549,2e-05,4.61376]
[1776332153989,47.77,74819.01,0.0,-0.02546,2e-05,4.60993]
[1776332158994,47.77,74830.94,0.0,-0.02528,2e-05,4.58234]
[1776332163999,47.77,74831.51,0.0,-0.02527,2e-05,4.58169]
[1776332169004,47.77,74828.36,0.0,-0.02533,2e-05,4.58969]
[1776332174012,47.77,74831.28,0.0,-0.02529,2e-05,4.58345]
[1776332179017,47.77,74839.37,0.0,-0.02516,2e-05,4.56514]
[1776332184023,47.78,74848.47,0.0,-0.02502,2e-05,4.54478]
[1776332189950,47.78,74849.16,0.0,-0.02502,2e-05,4.54432]
[1776332194984,47.78,74834.38,0.0,-0.02525,2e-05,4.57783]
[1776332200019,47.78,74831.27,0.0,-0.0253,2e-05,4.58577]
[1776332205043,47.79,74829.26,0.0,-0.02534,2e-05,4.59108]
[1776332206290,47.79,74829.41,0.0,-0.02534,2e-05,4.59086]
[1776332206385,47.79,74829.41,0.0,-0.02534,2e-05,4.59097]
[1776332208477,47.79,74829.59,0.0,-0.02534,2e-05,4.59066]
[1776332208563,47.79,74829.59,0.0,-0.02534,2e-05,4.59073]
[1776332209221,47.79,74829.59,0.0,-0.02534,2e-05,4.59073]
[1776332210017,47.79,74829.59,0.0,-0.02534,2e-05,4.59073]
[1776332211655,47.79,74814.92,0.0,-0.02557,2e-05,4.62549]
[1776332211852,47.79,74814.92,0.0,-0.02557,2e-05,4.62549]
[1776332219057,47.79,74812.09,0.0,-0.02562,2e-05,4.63254]
[1776332224062,47.79,74811.87,0.0,-0.02562,2e-05,4.63327]
[1776332229067,47.79,74807.4,0.0,-0.0257,2e-05,4.64402]
[1776332234072,47.79,74807.68,0.0,-0.02569,2e-05,4.64348]
[1776332239077,47.79,74807.52,0.0,-0.0257,2e-05,4.64398]
[1776332244090,47.79,74814.93,0.0,-0.02558,2e-05,4.6266]
[1776332249095,47.79,74823.09,0.0,-0.02545,2e-05,4.60767]
[1776332254100,47.79,74821.89,0.0,-0.02546,2e-05,4.60901]
[1776332259105,47.79,74826.27,0.0,-0.0254,2e-05,4.59915]
[1776332264110,47.8,74819.11,0.0,-0.02551,2e-05,4.61643]
[1776332269115,47.8,74819.56,0.0,-0.02551,2e-05,4.61572]
[1776332274120,47.8,74818.22,0.0,-0.02553,2e-05,4.61922]
[1776332279125,47.8,74818.9,0.0,-0.02552,2e-05,4.61794]
[1776332284130,47.8,74818.78,0.0,-0.02553,2e-05,4.61856]
[1776332289136,47.8,74818.86,0.0,-0.02553,2e-05,4.61869]
[1776332294141,47.8,74818.83,0.0,-0.02553,2e-05,4.61909]
[1776332299146,47.8,74822.79,0.0,-0.02547,2e-05,4.61011]
[1776332304150,47.8,74822.53,0.0,-0.02548,2e-05,4.61109]
[1776332309155,47.8,74822.57,0.0,-0.02548,2e-05,4.6114]
[1776332314160,47.81,74823.17,0.0,-0.02546,2e-05,4.60844]
[1776332319165,47.81,74823.14,0.0,-0.02546,2e-05,4.60894]
[1776332324170,47.81,74817.42,0.0,-0.02556,2e-05,4.62277]
[1776332329175,47.81,74816.1,0.0,-0.02558,2e-05,4.62615]
[1776332334180,47.81,74816.86,0.0,-0.02557,2e-05,4.62462]
[1776332335295,47.81,74816.86,0.0,-0.02557,2e-05,4.62467]
[1776332336039,47.81,74816.86,0.0,-0.02557,2e-05,4.62467]
[1776332344190,47.81,74799.33,0.0,-0.02585,2e-05,4.6664]
[1776332345330,47.81,74803.27,0.0,-0.02579,2e-05,4.65701]
[1776332346192,47.81,74806.4,0.0,-0.02574,2e-05,4.64958]
[1776332346814,47.81,74806.4,0.0,-0.02574,2e-05,4.64958]
[1776332346918,47.81,74806.4,0.0,-0.02574,2e-05,4.6496]
[1776332352198,47.81,74807.95,0.0,-0.02572,2e-05,4.646]
[1776332357203,47.81,74807.94,0.0,-0.02572,2e-05,4.6461]
[1776332362208,47.81,74809.63,0.0,-0.02569,2e-05,4.64221]
[1776332368196,47.81,74809.54,0.0,-0.02569,2e-05,4.64256]
[1776332373221,47.81,74816.1,0.0,-0.02558,2e-05,4.62527]
[1776332378227,47.81,74819.76,0.0,-0.02552,2e-05,4.61693]
[1776332383232,47.81,74820.5,0.0,-0.02551,2e-05,4.61553]
[1776332388237,47.81,74819.62,0.0,-0.02553,2e-05,4.61796]
[1776332393242,47.81,74819.86,0.0,-0.02553,2e-05,4.61772]
[1776332398247,47.81,74816.94,0.0,-0.02557,2e-05,4.62393]
[1776332402765,47.81,74817.6,0.0,-0.02556,2e-05,4.62241]
[1776332402866,47.81,74817.6,0.0,-0.02556,2e-05,4.62295]
[1776332408196,47.82,74816.76,0.0,-0.02559,2e-05,4.6271]
[1776332408503,47.82,74816.78,0.0,-0.02559,2e-05,4.62759]
[1776332414263,47.83,74819.69,0.0,-0.02557,2e-05,4.62395]
[1776332419268,47.84,74819.38,0.0,-0.02559,2e-05,4.62736]
[1776332424273,47.85,74819.32,0.0,-0.02561,2e-05,4.63018]
[1776332429278,47.85,74819.03,0.0,-0.02563,2e-05,4.63348]
[1776332434283,47.86,74814.6,0.0,-0.02571,2e-05,4.6441]
[1776332440288,47.86,74809.41,0.0,-0.02579,2e-05,4.65647]
[1776332445293,47.86,74805.73,0.0,-0.02585,2e-05,4.66514]
[1776332450298,47.86,74804.34,0.0,-0.02587,2e-05,4.66833]
[1776332455303,47.86,74804.77,0.0,-0.02586,2e-05,4.6672]
[1776332460308,47.86,74804.34,0.0,-0.02587,2e-05,4.66809]
[1776332465314,47.86,74806.17,0.0,-0.02584,2e-05,4.66363]
[1776332471320,47.86,74807.82,0.0,-0.02581,2e-05,4.65961]
[1776332473322,47.86,74788.3,0.0,-0.02613,2e-05,4.70606]
[1776332478327,47.86,74788.41,0.0,-0.02612,2e-05,4.70531]
[1776332483332,47.85,74790.85,0.0,-0.02608,2e-05,4.69906]
[1776332488337,47.85,74791.54,0.0,-0.02607,2e-05,4.69702]
[1776332493342,47.85,74794.75,0.0,-0.026,2e-05,4.68706]
[1776332498347,47.85,74798.18,0.0,-0.02594,2e-05,4.67867]
[1776332503073,47.85,74788.72,0.0,-0.0261,2e-05,4.701]
[1776332503186,47.85,74788.72,0.0,-0.0261,2e-05,4.7009]
[1776332505579,47.85,74777.1,0.0,-0.02628,2e-05,4.72855]
[1776332506355,47.85,74777.1,0.0,-0.02628,2e-05,4.7284]
[1776332509489,47.85,74778.11,0.0,-0.02626,2e-05,4.72561]
[1776332510359,47.85,74776.99,0.0,-0.02628,2e-05,4.72818]
[1776332515364,47.85,74775.75,0.0,-0.0263,2e-05,4.7305]
[1776332520369,47.84,74776.06,0.0,-0.02629,2e-05,4.7291]
[1776332525375,47.84,74781.0,0.0,-0.0262,2e-05,4.7166]
[1776332530380,47.84,74781.59,0.0,-0.02619,2e-05,4.71466]
[1776332532686,47.84,74781.6,0.0,-0.02619,2e-05,4.71443]
[1776332532713,47.84,74781.6,0.0,-0.02619,2e-05,4.71432]
[1776332538302,47.84,74781.46,0.0,-0.02619,2e-05,4.71425]
[1776332544394,47.84,74780.58,0.0,-0.0262,2e-05,4.71562]
[1776332549399,47.84,74780.86,0.0,-0.02619,2e-05,4.71445]
[1776332554404,47.83,74780.57,0.0,-0.02618,2e-05,4.71268]
[1776332555333,47.83,74780.57,0.0,-0.02618,2e-05,4.71268]
[1776332555405,47.83,74780.43,0.0,-0.02618,2e-05,4.71292]
[1776332557179,47.83,74780.57,0.0,-0.02618,2e-05,4.71248]
[1776332557276,47.83,74780.57,0.0,-0.02618,2e-05,4.71238]
[1776332562412,47.83,74779.52,0.0,-0.02619,2e-05,4.71439]
[1776332567203,47.83,74779.77,0.0,-0.02618,2e-05,4.71337]
[1776332572422,47.83,74779.68,0.0,-0.02618,2e-05,4.713]
[1776332576316,47.83,74779.68,0.0,-0.02618,2e-05,4.7129]
[1776332576415,47.83,74779.68,0.0,-0.02618,2e-05,4.7126]
[1776332580432,47.83,74763.39,0.0,-0.02644,2e-05,4.75129]
[1776332585437,47.82,74769.45,0.0,-0.02634,2e-05,4.7359]
[1776332590442,47.82,74770.78,0.0,-0.02631,2e-05,4.73203]
[1776332592827,47.82,74770.92,0.0,-0.02631,2e-05,4.73142]
[1776332593445,47.82,74771.17,0.0,-0.0263,2e-05,4.7307]
[1776332598450,47.82,74771.59,0.0,-0.02629,2e-05,4.72904]
[1776332603455,47.82,74772.53,0.0,-0.02627,2e-05,4.72615]
[1776332608460,47.82,74772.46,0.0,-0.02627,2e-05,4.72573]
[1776332614466,47.81,74772.18,0.0,-0.02626,2e-05,4.72374]
[1776332619429,47.81,74768.1,0.0,-0.02632,2e-05,4.73307]
[1776332619471,47.81,74765.46,0.0,-0.02637,2e-05,4.73929]
[1776332620346,47.81,74765.46,0.0,-0.02637,2e-05,4.73929]
[1776332620368,47.81,74765.46,0.0,-0.02636,2e-05,4.73915]
[1776332620778,47.81,74765.46,0.0,-0.02636,2e-05,4.73915]
[1776332621473,47.81,74762.27,0.0,-0.02642,2e-05,4.74669]
[1776332623020,47.81,74758.67,0.0,-0.02647,2e-05,4.75522]
[1776332623119,47.81,74758.67,0.0,-0.02647,2e-05,4.75505]
[1776332623746,47.81,74758.67,0.0,-0.02647,2e-05,4.75505]
[1776332624477,47.81,74760.22,0.0,-0.02645,2e-05,4.75114]
[1776332626047,47.81,74760.47,0.0,-0.02644,2e-05,4.75038]
[1776332626058,47.81,74760.47,0.0,-0.02644,2e-05,4.75022]
[1776332627226,47.81,74760.47,0.0,-0.02644,2e-05,4.75022]
[1776332631614,47.81,74763.21,0.0,-0.02639,2e-05,4.74281]
[1776332632484,47.81,74766.81,0.0,-0.02633,2e-05,4.73399]
[1776332637489,47.81,74765.81,0.0,-0.02634,2e-05,4.73571]
[1776332637671,47.81,74765.81,0.0,-0.02634,2e-05,4.73571]
[1776332638284,47.81,74765.81,0.0,-0.02634,2e-05,4.73571]
[1776332638386,47.8,74765.81,0.0,-0.02634,2e-05,4.73557]
[1776332643959,47.8,74765.52,0.0,-0.02634,2e-05,4.73559]
[1776332644496,47.8,74765.52,0.0,-0.02634,2e-05,4.73545]
[1776332649501,47.8,74757.25,0.0,-0.02647,2e-05,4.75464]
[1776332654506,47.8,74741.43,0.0,-0.02673,2e-05,4.79191]
[1776332659511,47.79,74729.12,0.0,-0.02692,2e-05,4.82063]
[1776332664516,47.79,74733.13,0.0,-0.02685,2e-05,4.80947]
[1776332669521,47.79,74731.32,0.0,-0.02687,2e-05,4.81254]
[1776332674526,47.78,74729.89,0.0,-0.02687,2e-05,4.81273]
[1776332679531,47.78,74728.49,0.0,-0.02689,2e-05,4.8148]
[1776332685537,47.77,74726.76,0.0,-0.02691,2e-05,4.81739]
[1776332691543,47.77,74726.67,0.0,-0.0269,2e-05,4.81599]
[1776332697549,47.77,74730.74,0.0,-0.02682,2e-05,4.80448]
[1776332702554,47.76,74731.03,0.0,-0.0268,2e-05,4.80252]
[1776332707559,47.76,74736.38,0.0,-0.02671,2e-05,4.78831]
[1776332712564,47.76,74737.04,0.0,-0.02669,2e-05,4.78558]
[1776332718571,47.75,74741.54,0.0,-0.02661,2e-05,4.7734]
[1776332723576,47.75,74736.76,0.0,-0.02668,2e-05,4.78399]
[1776332728581,47.75,74736.92,0.0,-0.02667,2e-05,4.78254]
[1776332733586,47.74,74735.87,0.0,-0.02667,2e-05,4.78208]
[1776332738591,47.74,74736.66,0.0,-0.02665,2e-05,4.77913]
[1776332743596,47.74,74736.74,0.0,-0.02664,2e-05,4.77791]
[1776332749267,47.74,74740.92,0.0,-0.02657,2e-05,4.767]
[1776332754607,47.73,74742.53,0.0,-0.02653,2e-05,4.76183]
[1776332759612,47.73,74743.9,0.0,-0.0265,2e-05,4.75767]
[1776332764617,47.73,74748.11,0.0,-0.02643,2e-05,4.74666]
[1776332769622,47.73,74748.83,0.0,-0.02641,2e-05,4.74427]
[1776332774627,47.72,74741.07,0.0,-0.02653,2e-05,4.76224]
[1776332779632,47.72,74740.77,0.0,-0.02653,2e-05,4.76211]
[1776332784637,47.72,74736.15,0.0,-0.0266,2e-05,4.77242]
[1776332789642,47.72,74739.7,0.0,-0.02654,2e-05,4.76287]
[1776332794647,47.71,74739.94,0.0,-0.02652,2e-05,4.75948]
[1776332799652,47.71,74743.35,0.0,-0.02646,2e-05,4.7504]
[1776332805658,47.71,74747.17,0.0,-0.02639,2e-05,4.74032]
[1776332810664,47.71,74747.48,0.0,-0.02638,2e-05,4.7389]
[1776332815669,47.71,74747.36,0.0,-0.02638,2e-05,4.73855]
[1776332820675,47.7,74744.53,0.0,-0.02642,2e-05,4.74472]
[1776332825680,47.7,74739.64,0.0,-0.0265,2e-05,4.75579]
[1776332831686,47.7,74739.51,0.0,-0.02649,2e-05,4.75516]
[1776332836692,47.7,74738.53,0.0,-0.0265,2e-05,4.75672]
[1776332841697,47.7,74733.13,0.0,-0.02659,2e-05,4.76893]
[1776332846702,47.69,74732.84,0.0,-0.02658,2e-05,4.76873]
[1776332851708,47.69,74732.76,0.0,-0.02657,2e-05,4.76607]
[1776332856713,47.69,74732.38,0.0,-0.02657,2e-05,4.76611]
[1776332862692,47.68,74731.68,0.0,-0.02657,2e-05,4.76674]
[1776332867724,47.68,74731.16,0.0,-0.02658,2e-05,4.76712]
[1776332872729,47.68,74730.48,0.0,-0.02658,2e-05,4.76785]
[1776332877735,47.68,74730.42,0.0,-0.02658,2e-05,4.76711]
[1776332882740,47.67,74730.43,0.0,-0.02657,2e-05,4.76619]
[1776332887746,47.67,74730.28,0.0,-0.02657,2e-05,4.76568]
[1776332892751,47.67,74730.53,0.0,-0.02656,2e-05,4.76422]
[1776332897756,47.67,74728.11,0.0,-0.02659,2e-05,4.76923]
[1776332902777,47.66,74719.84,0.0,-0.02672,2e-05,4.78836]
[1776332907782,47.66,74722.33,0.0,-0.02668,2e-05,4.78126]
[1776332912787,47.66,74719.89,0.0,-0.0267,2e-05,4.78425]
[1776332917792,47.66,74716.83,0.0,-0.02674,2e-05,4.79062]
[1776332922797,47.65,74716.75,0.0,-0.02674,2e-05,4.78973]
[1776332927802,47.65,74717.47,0.0,-0.02672,2e-05,4.78693]
[1776332932808,47.65,74699.79,0.0,-0.02701,2e-05,4.82901]
[1776332937813,47.64,74700.72,0.0,-0.02698,2e-05,4.82532]
[1776332942818,47.64,74699.63,0.0,-0.02699,2e-05,4.82661]
[1776332947823,47.64,74690.74,0.0,-0.02713,2e-05,4.84707]
[1776332952828,47.63,74666.84,0.0,-0.02753,2e-05,4.90444]
[1776332957833,47.63,74665.85,0.0,-0.02753,2e-05,4.90486]
[1776332962838,47.62,74663.07,0.0,-0.02757,2e-05,4.90973]
[1776332967843,47.61,74662.23,0.0,-0.02757,2e-05,4.90974]
[1776332971481,47.61,74666.5,0.0,-0.02748,2e-05,4.89791]
[1776332976852,47.6,74655.41,0.0,-0.02765,2e-05,4.92099]
[1776332981857,47.6,74642.91,0.0,-0.02785,2e-05,4.94995]
[1776332986862,47.59,74645.88,0.0,-0.02778,2e-05,4.94015]
[1776332991867,47.59,74644.38,0.0,-0.02779,2e-05,4.94153]
[1776332996873,47.58,74652.15,0.0,-0.02764,2e-05,4.91991]
[1776333002879,47.57,74646.3,0.0,-0.02773,2e-05,4.93195]
[1776333008886,47.56,74635.86,0.0,-0.02789,2e-05,4.95516]
[1776333013891,47.56,74644.3,0.0,-0.02772,2e-05,4.93169]
[1776333018896,47.55,74646.09,0.0,-0.02768,2e-05,4.92504]
[1776333024835,47.55,74642.69,0.0,-0.02772,2e-05,4.93088]
[1776333029907,47.54,74647.02,0.0,-0.02763,2e-05,4.91793]
[1776333035912,47.53,74647.68,0.0,-0.02759,2e-05,4.91178]
[1776333040919,47.53,74658.11,0.0,-0.0274,2e-05,4.88392]
[1776333045924,47.52,74659.02,0.0,-0.02737,2e-05,4.87986]
[1776333050929,47.52,74656.2,0.0,-0.02741,2e-05,4.88505]
[1776333055934,47.51,74656.42,0.0,-0.02739,2e-05,4.8827]
[1776333060940,47.51,74655.6,0.0,-0.02739,2e-05,4.88288]
[1776333065945,47.5,74658.69,0.0,-0.02733,2e-05,4.87348]
[1776333070950,47.5,74666.93,0.0,-0.02718,2e-05,4.85146]
[1776333075955,47.49,74667.0,0.0,-0.02717,2e-05,4.84979]
[1776333080960,47.49,74660.95,0.0,-0.02726,2e-05,4.86319]
[1776333085965,47.49,74655.16,0.0,-0.02735,2e-05,4.87585]
[1776333088165,47.48,74655.42,0.0,-0.02734,2e-05,4.87485]
[1776333088973,47.48,74638.82,0.0,-0.02762,2e-05,4.91511]
[1776333090975,47.48,74622.93,0.0,-0.02789,2e-05,4.95446]
[1776333095981,47.47,74626.67,0.0,-0.0278,2e-05,4.94076]
[1776333100986,47.47,74634.51,0.0,-0.02765,2e-05,4.91898]
[1776333105991,47.46,74638.35,0.0,-0.02757,2e-05,4.90739]
[1776333110996,47.46,74635.94,0.0,-0.0276,2e-05,4.91142]
[1776333116001,47.45,74635.74,0.0,-0.02759,2e-05,4.90991]
[1776333121008,47.45,74635.22,0.0,-0.02758,2e-05,4.9092]
[1776333126013,47.44,74635.16,0.0,-0.02757,2e-05,4.90737]
[1776333131018,47.44,74635.21,0.0,-0.02756,2e-05,4.90529]
[1776333136023,47.43,74646.24,0.0,-0.02735,2e-05,4.87598]
[1776333141028,47.43,74649.46,0.0,-0.02729,2e-05,4.86636]
[1776333146033,47.42,74648.07,0.0,-0.0273,2e-05,4.86819]
[1776333151037,47.42,74648.93,0.0,-0.02727,2e-05,4.86246]
[1776333156042,47.41,74651.8,0.0,-0.02721,2e-05,4.85381]
[1776333161047,47.41,74656.7,0.0,-0.02711,2e-05,4.84027]
[1776333166052,47.41,74659.81,0.0,-0.02705,2e-05,4.83123]
[1776333171057,47.4,74661.02,0.0,-0.02702,2e-05,4.82695]
[1776333176062,47.4,74661.99,0.0,-0.027,2e-05,4.82332]
[1776333181067,47.4,74668.86,0.0,-0.02687,2e-05,4.80526]
[1776333186072,47.39,74668.76,0.0,-0.02687,2e-05,4.80444]
[1776333192008,47.39,74668.63,0.0,-0.02686,2e-05,4.8035]
[1776333197043,47.39,74669.17,0.0,-0.02685,2e-05,4.80114]
[1776333202080,47.39,74676.3,0.0,-0.02672,2e-05,4.7827]
[1776333207093,47.38,74674.07,0.0,-0.02675,2e-05,4.78732]
[1776333212098,47.38,74670.07,0.0,-0.0268,2e-05,4.79421]
[1776333217103,47.38,74664.18,0.0,-0.02689,2e-05,4.80771]
[1776333222108,47.37,74663.99,0.0,-0.02689,2e-05,4.80709]
[1776333227113,47.37,74664.09,0.0,-0.02688,2e-05,4.80576]
[1776333232118,47.37,74653.95,0.0,-0.02705,2e-05,4.82963]
[1776333237123,47.36,74653.77,0.0,-0.02704,2e-05,4.82881]
[1776333243129,47.36,74655.89,0.0,-0.02699,2e-05,4.82208]
[1776333248134,47.36,74660.11,0.0,-0.02691,2e-05,4.81052]
[1776333253139,47.35,74666.31,0.0,-0.0268,2e-05,4.79421]
[1776333259145,47.35,74666.39,0.0,-0.02679,2e-05,4.79288]
[1776333264150,47.35,74666.2,0.0,-0.02679,2e-05,4.7924]
[1776333269155,47.35,74664.96,0.0,-0.02681,2e-05,4.79449]
[1776333274160,47.34,74663.44,0.0,-0.02681,2e-05,4.79532]
[1776333279165,47.34,74663.02,0.0,-0.02681,2e-05,4.7954]
[1776333284170,47.34,74668.74,0.0,-0.02671,2e-05,4.78047]
[1776333289175,47.34,74674.56,0.0,-0.02661,2e-05,4.76544]
[1776333294180,47.34,74674.79,0.0,-0.0266,2e-05,4.76418]
[1776333299185,47.33,74673.96,0.0,-0.02661,2e-05,4.76571]
[1776333304190,47.33,74677.29,0.0,-0.02655,2e-05,4.75686]
[1776333309195,47.33,74679.48,0.0,-0.02651,2e-05,4.7509]
[1776333315201,47.33,74682.45,0.0,-0.02646,2e-05,4.74302]
[1776333320206,47.33,74686.35,0.0,-0.02639,2e-05,4.73302]
[1776333325211,47.33,74690.94,0.0,-0.02631,2e-05,4.72151]
[1776333330216,47.33,74690.28,0.0,-0.02632,2e-05,4.72277]
[1776333335221,47.32,74688.97,0.0,-0.02633,2e-05,4.72367]
[1776333340226,47.32,74688.27,0.0,-0.02634,2e-05,4.72504]
[1776333345231,47.32,74688.62,0.0,-0.02633,2e-05,4.72383]
[1776333350236,47.32,74689.26,0.0,-0.02632,2e-05,4.72194]
[1776333355242,47.32,74697.02,0.0,-0.02619,2e-05,4.70287]
[1776333361193,47.32,74699.13,0.0,-0.02615,2e-05,4.69759]
[1776333366228,47.32,74698.77,0.0,-0.02615,2e-05,4.69833]
[1776333371261,47.32,74692.98,0.0,-0.02625,2e-05,4.71221]
[1776333376267,47.32,74679.27,0.0,-0.02647,2e-05,4.7451]
[1776333381272,47.32,74680.25,0.0,-0.02645,2e-05,4.74221]
[1776333386277,47.32,74680.16,0.0,-0.02645,2e-05,4.74195]
[1776333392283,47.31,74680.89,0.0,-0.02643,2e-05,4.73763]
[1776333397288,47.31,74681.26,0.0,-0.02642,2e-05,4.73628]
[1776333402294,47.31,74680.09,0.0,-0.02643,2e-05,4.73867]
[1776333407299,47.31,74680.81,0.0,-0.02642,2e-05,4.73646]
[1776333412304,47.31,74672.26,0.0,-0.02656,2e-05,4.75674]
[1776333412847,47.31,74672.26,0.0,-0.02656,2e-05,4.75674]
[1776333418310,47.31,74671.71,0.0,-0.02656,2e-05,4.75735]
[1776333424317,47.3,74675.78,0.0,-0.02649,2e-05,4.74674]
[1776333430323,47.3,74664.99,0.0,-0.02667,2e-05,4.77236]
[1776333435328,47.3,74654.38,0.0,-0.02684,2e-05,4.79755]
[1776333440333,47.3,74653.99,0.0,-0.02684,2e-05,4.79756]
[1776333445338,47.29,74648.73,0.0,-0.02692,2e-05,4.80952]
[1776333450343,47.29,74645.85,0.0,-0.02696,2e-05,4.81557]
[1776333455348,47.29,74646.03,0.0,-0.02694,2e-05,4.81207]
[1776333460353,47.29,74645.89,0.0,-0.02694,2e-05,4.81133]
[1776333465358,47.28,74641.01,0.0,-0.02701,2e-05,4.82229]
[1776333470363,47.28,74641.34,0.0,-0.027,2e-05,4.82033]
[1776333475368,47.28,74641.82,0.0,-0.02698,2e-05,4.81801]
[1776333481374,47.27,74644.84,0.0,-0.02692,2e-05,4.80928]
[1776333486379,47.27,74644.91,0.0,-0.02692,2e-05,4.80808]
[1776333491384,47.27,74645.0,0.0,-0.02691,2e-05,4.80681]
[1776333496389,47.27,74644.63,0.0,-0.02691,2e-05,4.80672]
[1776333501394,47.26,74644.54,0.0,-0.0269,2e-05,4.80591]
[1776333506399,47.26,74643.64,0.0,-0.02691,2e-05,4.80714]
[1776333511404,47.26,74644.83,0.0,-0.02687,2e-05,4.80122]
[1776333516409,47.25,74645.78,0.0,-0.02685,2e-05,4.79791]
[1776333521414,47.25,74645.13,0.0,-0.02686,2e-05,4.79857]
[1776333527420,47.25,74637.43,0.0,-0.02698,2e-05,4.81634]
[1776333532425,47.25,74640.37,0.0,-0.02692,2e-05,4.80806]
[1776333537430,47.24,74644.66,0.0,-0.02684,2e-05,4.7965]
[1776333542435,47.24,74644.32,0.0,-0.02684,2e-05,4.79642]
[1776333547440,47.24,74647.66,0.0,-0.02678,2e-05,4.78729]
[1776333552445,47.24,74650.17,0.0,-0.02673,2e-05,4.78033]
[1776333557450,47.23,74648.79,0.0,-0.02675,2e-05,4.78291]
[1776333562455,47.23,74646.73,0.0,-0.02678,2e-05,4.78716]
[1776333567460,47.23,74646.25,0.0,-0.02678,2e-05,4.7875]
[1776333572465,47.23,74646.37,0.0,-0.02676,2e-05,4.78441]
[1776333575298,47.23,74649.3,0.0,-0.02671,2e-05,4.77688]
[1776333578472,47.22,74629.58,0.0,-0.02704,2e-05,4.82486]
[1776333583478,47.22,74627.41,0.0,-0.02707,2e-05,4.82905]
[1776333588483,47.22,74631.76,0.0,-0.02699,2e-05,4.81713]
[1776333593488,47.21,74633.66,0.0,-0.02695,2e-05,4.81135]
[1776333598493,47.21,74634.41,0.0,-0.02693,2e-05,4.80849]
[1776333603498,47.21,74632.38,0.0,-0.02696,2e-05,4.81251]
[1776333608505,47.21,74627.32,0.0,-0.02704,2e-05,4.8239]
[1776333613510,47.2,74627.46,0.0,-0.02703,2e-05,4.82244]
[1776333618515,47.2,74630.7,0.0,-0.02696,2e-05,4.8133]
[1776333623520,47.2,74630.1,0.0,-0.02697,2e-05,4.81375]
[1776333628525,47.19,74630.65,0.0,-0.02695,2e-05,4.81137]
[1776333633530,47.19,74634.34,0.0,-0.02687,2e-05,4.79931]
[1776333638535,47.19,74634.28,0.0,-0.02687,2e-05,4.79855]
[1776333643540,47.19,74639.74,0.0,-0.02677,2e-05,4.7842]
[1776333649546,47.18,74646.26,0.0,-0.02665,2e-05,4.76732]
[1776333654551,47.18,74657.65,0.0,-0.02646,2e-05,4.73893]
[1776333659556,47.18,74656.46,0.0,-0.02647,2e-05,4.74144]
[1776333664563,47.18,74668.96,0.0,-0.02626,2e-05,4.71056]
[1776333665806,47.18,74669.36,0.0,-0.02626,2e-05,4.70955]
[1776333671570,47.18,74669.72,0.0,-0.02625,2e-05,4.70849]
[1776333676575,47.18,74667.97,0.0,-0.02628,2e-05,4.7126]
[1776333681580,47.18,74669.16,0.0,-0.02626,2e-05,4.70954]
[1776333687512,47.18,74669.14,0.0,-0.02625,2e-05,4.70941]
[1776333692546,47.18,74674.28,0.0,-0.02616,2e-05,4.69486]
[1776333697581,47.18,74666.88,0.0,-0.02628,2e-05,4.71276]
[1776333702604,47.18,74665.82,0.0,-0.0263,2e-05,4.71515]
[1776333707609,47.18,74665.67,0.0,-0.0263,2e-05,4.71531]
[1776333712614,47.18,74664.42,0.0,-0.02632,2e-05,4.71816]
[1776333717619,47.18,74662.85,0.0,-0.02634,2e-05,4.72177]
[1776333722624,47.18,74660.57,0.0,-0.02638,2e-05,4.72706]
[1776333727636,47.18,74663.2,0.0,-0.02633,2e-05,4.72035]
[1776333732641,47.17,74662.94,0.0,-0.02634,2e-05,4.72075]
[1776333737646,47.17,74662.89,0.0,-0.02633,2e-05,4.72063]
[1776333742651,47.17,74661.87,0.0,-0.02635,2e-05,4.72289]
[1776333749658,47.17,74660.32,0.0,-0.02637,2e-05,4.72627]
[1776333754662,47.17,74661.12,0.0,-0.02635,2e-05,4.72211]
[1776333759667,47.17,74660.65,0.0,-0.02635,2e-05,4.723]
[1776333764672,47.17,74660.61,0.0,-0.02635,2e-05,4.72284]
[1776333769677,47.17,74660.92,0.0,-0.02635,2e-05,4.72182]
[1776333774682,47.17,74660.52,0.0,-0.02635,2e-05,4.72255]
[1776333781402,47.17,74659.32,0.0,-0.02637,2e-05,4.72512]
[1776333786694,47.17,74659.96,0.0,-0.02636,2e-05,4.72327]
[1776333792514,47.17,74658.66,0.0,-0.02638,2e-05,4.72619]
[1776333792623,47.17,74658.66,0.0,-0.02638,2e-05,4.72619]
[1776333794702,47.17,74636.72,0.0,-0.02674,2e-05,4.77979]
[1776333799706,47.16,74653.84,0.0,-0.02645,2e-05,4.73713]
[1776333804712,47.16,74651.41,0.0,-0.02649,2e-05,4.74265]
[1776333809717,47.16,74640.87,0.0,-0.02666,2e-05,4.76799]
[1776333814722,47.16,74641.02,0.0,-0.02665,2e-05,4.76502]
[1776333819727,47.16,74623.55,0.0,-0.02694,2e-05,4.80747]
[1776333820722,47.16,74623.55,0.0,-0.02694,2e-05,4.80747]
[1776333823024,47.16,74619.74,0.0,-0.027,2e-05,4.81626]
[1776333828736,47.15,74611.35,0.0,-0.02713,2e-05,4.83572]
[1776333833744,47.15,74599.02,0.0,-0.02734,2e-05,4.86518]
[1776333838750,47.14,74595.23,0.0,-0.02739,2e-05,4.87319]
[1776333844726,47.14,74594.24,0.0,-0.0274,2e-05,4.87382]
[1776333849760,47.14,74592.3,0.0,-0.02742,2e-05,4.87711]
[1776333854769,47.13,74587.75,0.0,-0.02749,2e-05,4.88682]
[1776333859774,47.13,74594.88,0.0,-0.02735,2e-05,4.86741]
[1776333864779,47.12,74596.35,0.0,-0.02732,2e-05,4.86231]
[1776333869784,47.12,74598.31,0.0,-0.02728,2e-05,4.85601]
[1776333874789,47.12,74601.61,0.0,-0.0272,2e-05,4.84446]
[1776333879794,47.11,74618.33,0.0,-0.02691,2e-05,4.80177]
[1776333884799,47.11,74620.54,0.0,-0.02686,2e-05,4.79541]
[1776333889804,47.11,74622.99,0.0,-0.02681,2e-05,4.78856]
[1776333894809,47.11,74628.72,0.0,-0.02671,2e-05,4.7737]
[1776333899813,47.1,74615.35,0.0,-0.02694,2e-05,4.80614]
[1776333905716,47.1,74606.8,0.0,-0.02708,2e-05,4.82654]
[1776333907824,47.1,74578.03,0.0,-0.02757,2e-05,4.89782]
[1776333913222,47.1,74572.3,0.0,-0.02766,2e-05,4.91144]
[1776333918837,47.1,74587.34,0.0,-0.02741,2e-05,4.87471]
[1776333923842,47.1,74591.78,0.0,-0.02733,2e-05,4.86378]
[1776333928847,47.1,74587.49,0.0,-0.02742,2e-05,4.87579]
[1776333933853,47.11,74595.15,0.0,-0.02729,2e-05,4.8563]
[1776333938858,47.11,74595.25,0.0,-0.0273,2e-05,4.8578]
[1776333942862,47.12,74611.66,0.0,-0.02702,2e-05,4.81842]
[1776333947867,47.12,74619.33,0.0,-0.02691,2e-05,4.80156]
[1776333952872,47.13,74626.3,0.0,-0.0268,2e-05,4.78656]
[1776333957879,47.13,74592.68,0.0,-0.02739,2e-05,4.87118]
[1776333963896,47.13,74576.46,0.0,-0.02766,2e-05,4.91127]
[1776333964897,47.13,74559.62,0.0,-0.02796,2e-05,4.95403]
[1776333967080,47.13,74559.62,0.0,-0.02796,2e-05,4.95421]
[1776333967496,47.13,74559.88,0.0,-0.02796,2e-05,4.95373]
[1776333967660,47.13,74559.88,0.0,-0.02796,2e-05,4.95373]
[1776333968623,47.13,74559.88,0.0,-0.02796,2e-05,4.95373]
[1776333968724,47.13,74559.88,0.0,-0.02796,2e-05,4.95364]
[1776333969933,47.13,74538.51,0.0,-0.02833,2e-05,5.00752]
[1776333970934,47.13,74517.78,0.0,-0.02871,2e-05,5.06075]
[1776333972157,47.13,74524.85,0.0,-0.02858,2e-05,5.04258]
[1776333974353,47.13,74525.67,0.0,-0.02856,2e-05,5.04055]
[1776333974928,47.13,74525.67,0.0,-0.02856,2e-05,5.04055]
[1776333974952,47.13,74525.67,0.0,-0.02856,2e-05,5.04058]
[1776333975897,47.13,74525.67,0.0,-0.02856,2e-05,5.04058]
[1776333976312,47.13,74524.28,0.0,-0.02859,2e-05,5.04373]
[1776333977962,47.13,74494.25,0.0,-0.02912,2e-05,5.12033]
[1776333979314,47.13,74487.52,0.0,-0.02924,2e-05,5.13727]
[1776333984768,47.13,74492.64,0.0,-0.02915,2e-05,5.12428]
[1776333984867,47.13,74492.64,0.0,-0.02915,2e-05,5.12436]
[1776333989065,47.13,74491.8,0.0,-0.02917,2e-05,5.12666]
[1776333994983,47.12,74474.53,0.0,-0.02946,2e-05,5.16777]
[1776333998364,47.12,74484.33,0.0,-0.02928,2e-05,5.14189]
[1776334003918,47.12,74492.46,0.0,-0.02913,2e-05,5.12021]
[1776334006995,47.12,74513.2,0.0,-0.02875,2e-05,5.06635]
[1776334009996,47.12,74516.38,0.0,-0.02869,2e-05,5.05815]
[1776334015001,47.12,74511.93,0.0,-0.02877,2e-05,5.06954]
[1776334020009,47.12,74518.59,0.0,-0.02865,2e-05,5.05236]
[1776334020531,47.12,74518.59,0.0,-0.02865,2e-05,5.05236]
[1776334021010,47.12,74517.51,0.0,-0.02867,2e-05,5.05514]
[1776334026019,47.12,74525.53,0.0,-0.02853,2e-05,5.03467]
[1776334031024,47.12,74529.97,0.0,-0.02845,2e-05,5.02355]
[1776334036029,47.12,74535.74,0.0,-0.02835,2e-05,5.0092]
[1776334041034,47.12,74547.61,0.0,-0.02814,2e-05,4.97952]
[1776334046039,47.13,74548.75,0.0,-0.02813,2e-05,4.97732]
[1776334051044,47.13,74549.41,0.0,-0.02811,2e-05,4.97436]
[1776334056049,47.13,74551.36,0.0,-0.02808,2e-05,4.97013]
[1776334057297,47.13,74551.36,0.0,-0.02808,2e-05,4.97029]
[1776334058051,47.13,74551.03,0.0,-0.02808,2e-05,4.97067]
[1776334060108,47.13,74539.35,0.0,-0.02829,2e-05,5.00002]
[1776334066063,47.13,74548.78,0.0,-0.02813,2e-05,4.97671]
[1776334066403,47.13,74548.78,0.0,-0.02813,2e-05,4.97671]
[1776334068301,47.13,74552.69,0.0,-0.02806,2e-05,4.96708]
[1776334069066,47.13,74551.9,0.0,-0.02807,2e-05,4.96924]
[1776334075072,47.13,74548.52,0.0,-0.02814,2e-05,4.97866]
[1776334080077,47.13,74555.2,0.0,-0.02803,2e-05,4.96251]
[1776334085082,47.14,74553.9,0.0,-0.02806,2e-05,4.96662]
[1776334090087,47.14,74553.91,0.0,-0.02806,2e-05,4.96738]
[1776334095092,47.14,74556.71,0.0,-0.02802,2e-05,4.96106]
[1776334100097,47.14,74563.83,0.0,-0.0279,2e-05,4.94399]
[1776334105102,47.15,74563.25,0.0,-0.02791,2e-05,4.94644]
[1776334110107,47.15,74564.39,0.0,-0.0279,2e-05,4.94452]
[1776334115112,47.15,74562.46,0.0,-0.02793,2e-05,4.94835]
[1776334120117,47.15,74570.57,0.0,-0.02779,2e-05,4.92889]
[1776334124458,47.16,74573.72,0.0,-0.02775,2e-05,4.92186]
[1776334125122,47.16,74575.45,0.0,-0.02772,2e-05,4.91774]
[1776334128275,47.16,74578.46,0.0,-0.02767,2e-05,4.91089]
[1776334129126,47.16,74578.37,0.0,-0.02767,2e-05,4.91136]
[1776334135132,47.16,74576.81,0.0,-0.02771,2e-05,4.91675]
[1776334140137,47.17,74578.0,0.0,-0.0277,2e-05,4.91495]
[1776334144765,47.17,74580.28,0.0,-0.02766,2e-05,4.91021]
[1776334145142,47.17,74581.22,0.0,-0.02765,2e-05,4.90808]
[1776334150147,47.17,74580.64,0.0,-0.02767,2e-05,4.91079]
[1776334153435,47.18,74582.45,0.0,-0.02764,2e-05,4.90701]
[1776334158516,47.17,74580.7,0.0,-0.02766,2e-05,4.90956]
[1776334163959,47.17,74581.01,0.0,-0.02764,2e-05,4.90693]
[1776334170020,47.16,74585.16,0.0,-0.02756,2e-05,4.89438]
[1776334176173,47.15,74588.68,0.0,-0.02747,2e-05,4.88131]
[1776334181175,47.15,74589.78,0.0,-0.02744,2e-05,4.87695]
[1776334186183,47.15,74578.03,0.0,-0.02763,2e-05,4.90477]
[1776334191188,47.14,74575.72,0.0,-0.02766,2e-05,4.90875]
[1776334196193,47.14,74573.99,0.0,-0.02768,2e-05,4.91126]
[1776334201198,47.13,74582.06,0.0,-0.02752,2e-05,4.88921]
[1776334206205,47.13,74572.57,0.0,-0.02768,2e-05,4.91136]
[1776334208272,47.12,74557.23,0.0,-0.02794,2e-05,4.94929]
[1776334209348,47.12,74557.23,0.0,-0.02794,2e-05,4.94929]
[1776334211491,47.12,74538.3,0.0,-0.02826,2e-05,4.99559]
[1776334215321,47.11,74537.62,0.0,-0.02827,2e-05,4.99577]
[1776334220452,47.11,74537.54,0.0,-0.02825,2e-05,4.99289]
[1776334225488,47.1,74536.95,0.0,-0.02824,2e-05,4.99186]
[1776334230512,47.09,74537.17,0.0,-0.02822,2e-05,4.98879]
[1776334235517,47.09,74539.01,0.0,-0.02816,2e-05,4.97963]
[1776334240522,47.08,74537.92,0.0,-0.02816,2e-05,4.97999]
[1776334245527,47.07,74538.91,0.0,-0.02813,2e-05,4.97508]
[1776334250532,47.07,74538.77,0.0,-0.02811,2e-05,4.97308]
[1776334255537,47.06,74543.05,0.0,-0.02802,2e-05,4.9599]
[1776334260542,47.06,74544.92,0.0,-0.02798,2e-05,4.95296]
[1776334265547,47.05,74543.33,0.0,-0.02799,2e-05,4.9548]
[1776334270552,47.04,74535.66,0.0,-0.02811,2e-05,4.9721]
[1776334275557,47.04,74525.44,0.0,-0.02827,2e-05,4.99569]
[1776334278560,47.03,74503.19,0.0,-0.02866,2e-05,5.05115]
[1776334283565,47.03,74513.38,0.0,-0.02846,2e-05,5.02207]
[1776334288570,47.02,74517.92,0.0,-0.02836,2e-05,5.00775]
[1776334293575,47.01,74519.84,0.0,-0.0283,2e-05,4.99823]
[1776334298580,47.0,74499.87,0.0,-0.02864,2e-05,5.04687]
[1776334304586,46.99,74496.13,0.0,-0.02868,2e-05,5.0529]
[1776334309591,46.99,74495.82,0.0,-0.02867,2e-05,5.05071]
[1776334314596,46.98,74505.28,0.0,-0.02848,2e-05,5.02344]
[1776334319601,46.97,74514.72,0.0,-0.02829,2e-05,4.99658]
[1776334324606,46.97,74514.44,0.0,-0.02828,2e-05,4.99479]
[1776334329861,46.96,74514.42,0.0,-0.02826,2e-05,4.99238]
[1776334336618,46.95,74516.76,0.0,-0.0282,2e-05,4.98302]
[1776334342624,46.94,74517.02,0.0,-0.02817,2e-05,4.97951]
[1776334347628,46.94,74498.5,0.0,-0.02849,2e-05,5.02524]
[1776334348853,46.94,74498.5,0.0,-0.02849,2e-05,5.02532]
[1776334349323,46.94,74498.5,0.0,-0.02849,2e-05,5.02532]
[1776334349630,46.94,74498.44,0.0,-0.0285,2e-05,5.02589]
[1776334350851,46.94,74489.58,0.0,-0.02866,2e-05,5.04913]
[1776334351238,46.94,74489.58,0.0,-0.02866,2e-05,5.04913]
[1776334354406,46.94,74483.39,0.0,-0.02877,2e-05,5.06419]
[1776334359640,46.95,74478.31,0.0,-0.02887,2e-05,5.07939]
[1776334365521,46.95,74474.52,0.0,-0.02895,2e-05,5.09078]
[1776334369415,46.96,74473.98,0.0,-0.02897,2e-05,5.09337]
[1776334369650,46.96,74474.03,0.0,-0.02897,2e-05,5.09356]
[1776334375656,46.96,74479.89,0.0,-0.02888,2e-05,5.08016]
[1776334377652,46.96,74479.89,0.0,-0.02888,2e-05,5.08049]
[1776334377655,46.96,74479.89,0.0,-0.02888,2e-05,5.08083]
[1776334379676,46.96,74488.69,0.0,-0.02873,2e-05,5.05874]
[1776334380661,46.97,74489.61,0.0,-0.02871,2e-05,5.05672]
[1776334386646,46.97,74485.69,0.0,-0.02879,2e-05,5.06824]
[1776334390850,46.97,74490.14,0.0,-0.02872,2e-05,5.05812]
[1776334395115,46.98,74486.7,0.0,-0.02879,2e-05,5.06834]
[1776334395140,46.98,74486.7,0.0,-0.02879,2e-05,5.06834]
[1776334398597,46.98,74480.96,0.0,-0.0289,2e-05,5.08421]
[1776334398599,46.98,74480.96,0.0,-0.02891,2e-05,5.08451]
[1776334398802,46.98,74480.96,0.0,-0.02891,2e-05,5.08451]
[1776334399680,46.98,74466.03,0.0,-0.02918,2e-05,5.12361]
[1776334404678,46.98,74460.56,0.0,-0.02929,2e-05,5.13878]
[1776334404685,46.98,74463.92,0.0,-0.02923,2e-05,5.13023]
[1776334409693,46.99,74477.82,0.0,-0.02898,2e-05,5.09531]
[1776334410797,46.99,74479.53,0.0,-0.02895,2e-05,5.09117]
[1776334411695,46.99,74483.18,0.0,-0.02888,2e-05,5.07995]
[1776334416700,46.99,74488.91,0.0,-0.02878,2e-05,5.06674]
[1776334417977,46.99,74491.67,0.0,-0.02874,2e-05,5.05996]
[1776334418702,46.99,74491.6,0.0,-0.02874,2e-05,5.06048]
[1776334423707,47.0,74491.51,0.0,-0.02875,2e-05,5.06245]
[1776334424262,47.0,74491.51,0.0,-0.02875,2e-05,5.06245]
[1776334424708,47.0,74491.59,0.0,-0.02876,2e-05,5.06258]
[1776334426025,47.0,74491.59,0.0,-0.02876,2e-05,5.06292]
[1776334426710,47.0,74490.09,0.0,-0.02879,2e-05,5.06715]
[1776334426911,47.0,74490.09,0.0,-0.02879,2e-05,5.06715]
[1776334427711,47.0,74487.86,0.0,-0.02883,2e-05,5.07324]
[1776334432716,47.01,74473.19,0.0,-0.02911,2e-05,5.11272]
[1776334436762,47.01,74471.22,0.0,-0.02915,2e-05,5.11887]
[1776334437334,47.01,74471.22,0.0,-0.02915,2e-05,5.11887]
[1776334438718,47.01,74470.68,0.0,-0.02916,2e-05,5.1205]
[1776334438731,47.01,74469.21,0.0,-0.02919,2e-05,5.12459]
[1776334443736,47.01,74466.44,0.0,-0.02925,2e-05,5.13294]
[1776334448741,47.02,74468.09,0.0,-0.02923,2e-05,5.12977]
[1776334453746,47.02,74465.4,0.0,-0.02928,2e-05,5.13792]
[1776334458751,47.02,74463.59,0.0,-0.02932,2e-05,5.14369]
[1776334463756,47.02,74461.92,0.0,-0.02936,2e-05,5.14906]
[1776334465839,47.03,74462.52,0.0,-0.02935,2e-05,5.14787]
[1776334466776,47.03,74462.46,0.0,-0.02936,2e-05,5.14823]
[1776334469229,47.03,74462.34,0.0,-0.02936,2e-05,5.14895]
[1776334472765,47.03,74437.45,0.0,-0.02982,2e-05,5.21287]
[1776334477770,47.03,74429.71,0.0,-0.02996,2e-05,5.23367]
[1776334482776,47.03,74432.28,0.0,-0.02992,2e-05,5.22718]
[1776334487781,47.03,74442.09,0.0,-0.02974,2e-05,5.20168]
[1776334490415,47.03,74451.6,0.0,-0.02956,2e-05,5.17692]
[1776334490688,47.03,74451.6,0.0,-0.02956,2e-05,5.17692]
[1776334491712,47.03,74451.6,0.0,-0.02956,2e-05,5.17708]
[1776334492590,47.03,74451.6,0.0,-0.02956,2e-05,5.17727]
[1776334497791,47.04,74461.15,0.0,-0.02939,2e-05,5.15335]
[1776334502796,47.04,74452.48,0.0,-0.02956,2e-05,5.17688]
[1776334507801,47.04,74437.93,0.0,-0.02983,2e-05,5.21569]
[1776334512806,47.04,74430.85,0.0,-0.02997,2e-05,5.23475]
[1776334517811,47.04,74424.46,0.0,-0.03009,2e-05,5.25186]
[1776334522815,47.04,74424.44,0.0,-0.03009,2e-05,5.25201]
[1776334527820,47.04,74419.91,0.0,-0.03018,2e-05,5.26417]
[1776334532825,47.04,74425.86,0.0,-0.03006,2e-05,5.24641]
[1776334537830,47.04,74425.99,0.0,-0.03005,2e-05,5.2462]
[1776334542835,47.04,74422.19,0.0,-0.03013,2e-05,5.25641]
[1776334547840,47.04,74424.96,0.0,-0.03007,2e-05,5.24911]
[1776334553829,47.04,74424.91,0.0,-0.03008,2e-05,5.25025]
[1776334558853,47.05,74426.01,0.0,-0.03007,2e-05,5.2483]
[1776334564859,47.05,74426.37,0.0,-0.03007,2e-05,5.24853]
[1776334569864,47.05,74427.33,0.0,-0.03006,2e-05,5.24696]
[1776334574869,47.06,74434.82,0.0,-0.02993,2e-05,5.22819]
[1776334579874,47.06,74438.1,0.0,-0.02987,2e-05,5.2207]
[1776334584881,47.06,74441.02,0.0,-0.02983,2e-05,5.21421]
[1776334589886,47.07,74448.25,0.0,-0.0297,2e-05,5.19651]
[1776334594891,47.07,74460.16,0.0,-0.02948,2e-05,5.16471]
[1776334595977,47.07,74463.2,0.0,-0.02943,2e-05,5.1571]
[1776334596806,47.07,74463.2,0.0,-0.02943,2e-05,5.1571]
[1776334597375,47.07,74463.2,0.0,-0.02943,2e-05,5.15745]
[1776334598683,47.07,74464.49,0.0,-0.02941,2e-05,5.15442]
[1776334603900,47.08,74461.28,0.0,-0.02948,2e-05,5.16488]
[1776334607237,47.08,74460.47,0.0,-0.0295,2e-05,5.16799]
[1776334608545,47.08,74460.44,0.0,-0.0295,2e-05,5.1684]
[1776334611909,47.08,74440.23,0.0,-0.02989,2e-05,5.22278]
[1776334616914,47.09,74439.06,0.0,-0.02992,2e-05,5.22703]
[1776334620951,47.09,74440.94,0.0,-0.02989,2e-05,5.22298]
[1776334622078,47.09,74440.15,0.0,-0.02991,2e-05,5.2253]
[1776334625927,47.09,74422.52,0.0,-0.03024,2e-05,5.27283]
[1776334627377,47.09,74423.64,0.0,-0.03022,2e-05,5.26999]
[1776334630934,47.09,74405.76,0.0,-0.03056,2e-05,5.31803]
[1776334631935,47.09,74372.83,0.0,-0.0312,2e-05,5.40674]
[1776334636284,47.09,74377.32,0.0,-0.03111,2e-05,5.39435]
[1776334636943,47.09,74392.43,0.0,-0.03082,2e-05,5.35356]
[1776334637454,47.09,74392.43,0.0,-0.03082,2e-05,5.35356]
[1776334637944,47.09,74414.61,0.0,-0.0304,2e-05,5.29428]
[1776334639670,47.09,74424.97,0.0,-0.0302,2e-05,5.26685]
[1776334639833,47.09,74424.97,0.0,-0.0302,2e-05,5.26702]
[1776334643949,47.1,74439.99,0.0,-0.02992,2e-05,5.22802]
[1776334647142,47.1,74442.26,0.0,-0.02989,2e-05,5.22271]
[1776334652958,47.1,74443.57,0.0,-0.02986,2e-05,5.21861]
[1776334656884,47.1,74445.32,0.0,-0.02983,2e-05,5.21473]
[1776334661967,47.11,74460.64,0.0,-0.02956,2e-05,5.17612]
[1776334666559,47.11,74468.12,0.0,-0.02943,2e-05,5.15783]
[1776334666972,47.11,74469.05,0.0,-0.02942,2e-05,5.15574]
[1776334670976,47.12,74486.27,0.0,-0.02911,2e-05,5.11244]
[1776334675981,47.12,74487.19,0.0,-0.02911,2e-05,5.11214]
[1776334680986,47.13,74489.13,0.0,-0.02909,2e-05,5.10919]
[1776334684990,47.13,74504.62,0.0,-0.02882,2e-05,5.07091]
[1776334688996,47.14,74483.78,0.0,-0.02921,2e-05,5.12664]
[1776334693197,47.14,74471.8,0.0,-0.02944,2e-05,5.15935]
[1776334694001,47.14,74459.39,0.0,-0.02967,2e-05,5.19216]
[1776334699006,47.14,74449.01,0.0,-0.02987,2e-05,5.22064]
[1776334704011,47.15,74451.21,0.0,-0.02984,2e-05,5.21604]
[1776334707014,47.15,74434.92,0.0,-0.03015,2e-05,5.25968]
[1776334712964,47.15,74423.11,0.0,-0.03037,2e-05,5.28968]
[1776334716992,47.15,74426.5,0.0,-0.03031,2e-05,5.28117]
[1776334718025,47.15,74427.3,0.0,-0.03029,2e-05,5.27917]
[1776334728036,47.16,74418.08,0.0,-0.03047,2e-05,5.30499]
[1776334733041,47.16,74431.03,0.0,-0.03023,2e-05,5.27117]
[1776334738046,47.16,74434.55,0.0,-0.03017,2e-05,5.26258]
[1776334743051,47.16,74437.06,0.0,-0.03013,2e-05,5.25676]
[1776334748056,47.16,74437.53,0.0,-0.03013,2e-05,5.25636]
[1776334753061,47.17,74437.92,0.0,-0.03013,2e-05,5.25618]
[1776334758065,47.17,74425.14,0.0,-0.03037,2e-05,5.2908]
[1776334763070,47.17,74419.16,0.0,-0.03049,2e-05,5.30726]
[1776334769077,47.17,74403.2,0.0,-0.0308,2e-05,5.35028]
[1776334774082,47.17,74396.6,0.0,-0.03091,2e-05,5.36584]
[1776334779087,47.17,74391.34,0.0,-0.03101,2e-05,5.37979]
[1776334785093,47.17,74397.43,0.0,-0.03089,2e-05,5.36329]
[1776334790098,47.17,74393.16,0.0,-0.03097,2e-05,5.37467]
[1776334795103,47.17,74388.13,0.0,-0.03107,2e-05,5.388]
[1776334800108,47.17,74388.55,0.0,-0.03106,2e-05,5.38659]
[1776334805112,47.17,74410.48,0.0,-0.03064,2e-05,5.32758]
[1776334805513,47.17,74410.48,0.0,-0.03064,2e-05,5.32758]
[1776334806113,47.17,74428.03,0.0,-0.03031,2e-05,5.28091]
[1776334811118,47.17,74439.33,0.0,-0.0301,2e-05,5.25172]
[1776334813878,47.17,74428.61,0.0,-0.0303,2e-05,5.28044]
[1776334814121,47.17,74425.76,0.0,-0.03036,2e-05,5.28814]
[1776334814603,47.17,74425.76,0.0,-0.03036,2e-05,5.28814]
[1776334815122,47.17,74425.79,0.0,-0.03036,2e-05,5.28817]
[1776334815595,47.17,74425.79,0.0,-0.03036,2e-05,5.28817]
[1776334815882,47.17,74425.79,0.0,-0.03036,2e-05,5.28817]
[1776334825136,47.17,74444.11,0.0,-0.03002,2e-05,5.24107]
[1776334827953,47.18,74445.05,0.0,-0.03001,2e-05,5.23899]
[1776334828010,47.18,74445.05,0.0,-0.03001,2e-05,5.23899]
[1776334831143,47.18,74425.23,0.0,-0.03037,2e-05,5.29004]
[1776334836148,47.18,74411.04,0.0,-0.03065,2e-05,5.32822]
[1776334841153,47.18,74412.11,0.0,-0.03063,2e-05,5.3256]
[1776334846158,47.18,74411.43,0.0,-0.03064,2e-05,5.32766]
[1776334851163,47.18,74408.33,0.0,-0.0307,2e-05,5.33612]
[1776334856168,47.18,74408.73,0.0,-0.0307,2e-05,5.33522]
[1776334861173,47.18,74410.09,0.0,-0.03067,2e-05,5.33175]
[1776334867179,47.18,74408.85,0.0,-0.0307,2e-05,5.33524]
[1776334872184,47.18,74409.85,0.0,-0.03068,2e-05,5.33274]
[1776334877189,47.18,74415.85,0.0,-0.03057,2e-05,5.31697]
[1776334883160,47.18,74427.36,0.0,-0.03035,2e-05,5.28681]
[1776334885448,47.18,74430.74,0.0,-0.03029,2e-05,5.27824]
[1776334886182,47.19,74430.74,0.0,-0.03029,2e-05,5.27842]
[1776334888195,47.19,74445.67,0.0,-0.03001,2e-05,5.23923]
[1776334888590,47.19,74445.67,0.0,-0.03001,2e-05,5.23923]
[1776334889200,47.19,74444.72,0.0,-0.03003,2e-05,5.24194]
[1776334891651,47.19,74441.73,0.0,-0.03008,2e-05,5.24815]
[1776334892203,47.19,74439.93,0.0,-0.03011,2e-05,5.25309]
[1776334897208,47.19,74440.39,0.0,-0.03011,2e-05,5.2527]
[1776334902213,47.19,74439.1,0.0,-0.03014,2e-05,5.25697]
[1776334904837,47.19,74438.89,0.0,-0.03015,2e-05,5.25783]
[1776334905216,47.19,74439.03,0.0,-0.03015,2e-05,5.25764]
[1776334908916,47.2,74441.56,0.0,-0.0301,2e-05,5.25143]
[1776334909220,47.2,74445.32,0.0,-0.03003,2e-05,5.24169]
[1776334914225,47.2,74450.52,0.0,-0.02994,2e-05,5.22899]
[1776334918897,47.2,74448.03,0.0,-0.02999,2e-05,5.23638]
[1776334919230,47.2,74447.64,0.0,-0.03,2e-05,5.23761]
[1776334919654,47.2,74447.64,0.0,-0.03,2e-05,5.23761]
[1776334920231,47.2,74446.47,0.0,-0.03003,2e-05,5.24089]
[1776334921141,47.2,74446.47,0.0,-0.03003,2e-05,5.24089]
[1776334921232,47.2,74446.59,0.0,-0.03003,2e-05,5.24075]
[1776334926237,47.2,74436.83,0.0,-0.03021,2e-05,5.26735]
[1776334931242,47.21,74438.83,0.0,-0.03018,2e-05,5.26277]
[1776334936247,47.21,74443.39,0.0,-0.0301,2e-05,5.25152]
[1776334936538,47.21,74443.39,0.0,-0.0301,2e-05,5.25152]
[1776334937248,47.21,74443.78,0.0,-0.0301,2e-05,5.25066]
[1776334938214,47.21,74443.78,0.0,-0.0301,2e-05,5.25066]
[1776334938249,47.21,74442.83,0.0,-0.03011,2e-05,5.25332]
[1776334943254,47.21,74443.29,0.0,-0.03011,2e-05,5.25295]
[1776334944609,47.21,74443.26,0.0,-0.03011,2e-05,5.25319]
[1776334945256,47.21,74444.48,0.0,-0.03009,2e-05,5.25015]
[1776334950261,47.21,74450.8,0.0,-0.02998,2e-05,5.23441]
[1776334951262,47.21,74450.8,0.0,-0.02998,2e-05,5.23441]
[1776334954870,47.22,74462.67,0.0,-0.02975,2e-05,5.20202]
[1776334961272,47.22,74464.88,0.0,-0.02972,2e-05,5.19795]
[1776334963274,47.22,74446.9,0.0,-0.03006,2e-05,5.2457]
[1776334968279,47.23,74450.57,0.0,-0.03,2e-05,5.23698]
[1776334973284,47.23,74443.35,0.0,-0.03014,2e-05,5.25693]
[1776334978289,47.23,74445.44,0.0,-0.03011,2e-05,5.25222]
[1776334983294,47.23,74448.15,0.0,-0.03006,2e-05,5.24592]
[1776334988299,47.23,74454.15,0.0,-0.02996,2e-05,5.23107]
[1776334993310,47.24,74462.91,0.0,-0.0298,2e-05,5.20909]
[1776334998315,47.24,74457.02,0.0,-0.02992,2e-05,5.22566]
[1776335003320,47.24,74457.38,0.0,-0.02992,2e-05,5.22575]
[1776335008325,47.25,74465.0,0.0,-0.02979,2e-05,5.2068]
[1776335013330,47.25,74473.49,0.0,-0.02963,2e-05,5.18384]
[1776335018335,47.25,74472.06,0.0,-0.02966,2e-05,5.18895]
[1776335023340,47.26,74477.88,0.0,-0.02956,2e-05,5.17512]
[1776335028344,47.26,74483.03,0.0,-0.02948,2e-05,5.16316]
[1776335033349,47.26,74487.51,0.0,-0.02941,2e-05,5.15306]
[1776335035685,47.27,74489.44,0.0,-0.02938,2e-05,5.14868]
[1776335036352,47.27,74489.44,0.0,-0.02938,2e-05,5.14903]
[1776335038669,47.27,74490.27,0.0,-0.02937,2e-05,5.14754]
[1776335039258,47.27,74490.27,0.0,-0.02937,2e-05,5.14788]
[1776335039565,47.27,74490.27,0.0,-0.02937,2e-05,5.14788]
[1776335040265,47.27,74490.27,0.0,-0.02937,2e-05,5.14822]
[1776335043483,47.27,74490.88,0.0,-0.02937,2e-05,5.14763]
[1776335044293,47.27,74490.88,0.0,-0.02937,2e-05,5.14797]
[1776335049328,47.28,74492.58,0.0,-0.02935,2e-05,5.14526]
[1776335054365,47.28,74489.64,0.0,-0.02942,2e-05,5.15458]
[1776335059377,47.29,74477.15,0.0,-0.02966,2e-05,5.1886]
[1776335064382,47.29,74476.8,0.0,-0.02967,2e-05,5.19083]
[1776335069387,47.29,74473.68,0.0,-0.02974,2e-05,5.20028]
[1776335070679,47.29,74473.24,0.0,-0.02975,2e-05,5.20168]
[1776335071389,47.29,74474.46,0.0,-0.02972,2e-05,5.19666]
[1776335071805,47.29,74474.46,0.0,-0.02972,2e-05,5.19666]
[1776335072390,47.3,74474.56,0.0,-0.02972,2e-05,5.19665]
[1776335072626,47.3,74474.56,0.0,-0.02972,2e-05,5.19665]
[1776335073391,47.3,74474.53,0.0,-0.02972,2e-05,5.19698]
[1776335075409,47.3,74474.09,0.0,-0.02973,2e-05,5.19864]
[1776335076394,47.3,74474.78,0.0,-0.02972,2e-05,5.19708]
[1776335081399,47.3,74473.88,0.0,-0.02975,2e-05,5.20069]
[1776335086406,47.3,74472.9,0.0,-0.02977,2e-05,5.20446]
[1776335091411,47.31,74467.38,0.0,-0.02988,2e-05,5.22005]
[1776335096417,47.31,74472.05,0.0,-0.0298,2e-05,5.20888]
[1776335101422,47.31,74467.01,0.0,-0.0299,2e-05,5.2232]
[1776335103424,47.31,74482.16,0.0,-0.02963,2e-05,5.18398]
[1776335108429,47.32,74497.18,0.0,-0.02936,2e-05,5.14636]
[1776335113434,47.32,74503.4,0.0,-0.02926,2e-05,5.13193]
[1776335113637,47.32,74503.4,0.0,-0.02926,2e-05,5.13193]
[1776335114435,47.32,74503.4,0.0,-0.02926,2e-05,5.13193]
[1776335114435,47.32,74505.99,0.0,-0.02921,2e-05,5.12555]
[1776335115435,47.33,74507.07,0.0,-0.0292,2e-05,5.12315]
[1776335116000,47.33,74507.07,0.0,-0.0292,2e-05,5.12315]
[1776335116436,47.33,74508.2,0.0,-0.02918,2e-05,5.12057]
[1776335118475,47.33,74512.78,0.0,-0.0291,2e-05,5.10951]
[1776335119439,47.33,74516.88,0.0,-0.02903,2e-05,5.09933]
[1776335120712,47.33,74519.46,0.0,-0.02898,2e-05,5.09308]
[1776335121441,47.33,74520.8,0.0,-0.02896,2e-05,5.09005]
[1776335126446,47.33,74521.11,0.0,-0.02896,2e-05,5.08987]
[1776335131454,47.34,74528.71,0.0,-0.02883,2e-05,5.06996]
[1776335135458,47.34,74544.98,0.0,-0.02853,2e-05,5.02828]
[1776335140466,47.34,74537.5,0.0,-0.02867,2e-05,5.0475]
[1776335144475,47.34,74521.94,0.0,-0.02895,2e-05,5.08733]
[1776335149480,47.34,74521.17,0.0,-0.02896,2e-05,5.08892]
[1776335154485,47.34,74519.92,0.0,-0.02898,2e-05,5.0918]
[1776335159490,47.33,74519.67,0.0,-0.02898,2e-05,5.09203]
[1776335164494,47.33,74525.6,0.0,-0.02887,2e-05,5.0764]
[1776335169499,47.33,74521.34,0.0,-0.02895,2e-05,5.08707]
[1776335175507,47.33,74520.57,0.0,-0.02896,2e-05,5.08861]
[1776335180512,47.33,74520.51,0.0,-0.02896,2e-05,5.08841]
[1776335185519,47.33,74518.61,0.0,-0.02899,2e-05,5.09291]
[1776335190524,47.33,74517.47,0.0,-0.029,2e-05,5.09544]
[1776335193799,47.33,74519.45,0.0,-0.02896,2e-05,5.08803]
[1776335196775,47.33,74520.45,0.0,-0.02894,2e-05,5.08524]
[1776335202538,47.33,74520.37,0.0,-0.02894,2e-05,5.085]
[1776335207542,47.33,74521.87,0.0,-0.02891,2e-05,5.08084]
[1776335213490,47.32,74521.3,0.0,-0.02891,2e-05,5.08191]
[1776335216511,47.32,74503.56,0.0,-0.02923,2e-05,5.1274]
[1776335221546,47.32,74496.35,0.0,-0.02936,2e-05,5.1453]
[1776335226561,47.32,74497.39,0.0,-0.02934,2e-05,5.14178]
[1776335231566,47.32,74482.97,0.0,-0.0296,2e-05,5.17986]
[1776335236571,47.32,74473.2,0.0,-0.02979,2e-05,5.20677]
[1776335238040,47.32,74470.93,0.0,-0.02984,2e-05,5.21295]
[1776335238184,47.32,74470.93,0.0,-0.02984,2e-05,5.21295]
[1776335238280,47.32,74470.93,0.0,-0.02984,2e-05,5.21316]
[1776335243578,47.33,74476.59,0.0,-0.02974,2e-05,5.19945]
[1776335245154,47.33,74478.82,0.0,-0.0297,2e-05,5.19385]
[1776335245239,47.33,74478.82,0.0,-0.0297,2e-05,5.19409]
[1776335248084,47.33,74482.34,0.0,-0.02964,2e-05,5.18541]
[1776335248112,47.33,74482.34,0.0,-0.02964,2e-05,5.18569]
[1776335252593,47.33,74492.97,0.0,-0.02945,2e-05,5.15711]
[1776335253591,47.34,74491.84,0.0,-0.02947,2e-05,5.16035]
[1776335254640,47.34,74492.57,0.0,-0.02946,2e-05,5.15878]
[1776335255523,47.34,74492.57,0.0,-0.02946,2e-05,5.15878]
[1776335257235,47.34,74492.86,0.0,-0.02945,2e-05,5.15833]
[1776335261026,47.34,74496.19,0.0,-0.0294,2e-05,5.15124]
[1776335266604,47.34,74496.1,0.0,-0.0294,2e-05,5.15038]
[1776335271609,47.34,74496.18,0.0,-0.02939,2e-05,5.14923]
[1776335276614,47.34,74495.92,0.0,-0.02941,2e-05,5.15152]
[1776335281619,47.34,74498.82,0.0,-0.02936,2e-05,5.14561]
[1776335283524,47.35,74498.82,0.0,-0.02937,2e-05,5.14594]
[1776335283621,47.35,74494.75,0.0,-0.02944,2e-05,5.15684]
[1776335284027,47.35,74494.75,0.0,-0.02944,2e-05,5.15684]
[1776335284833,47.35,74494.75,0.0,-0.02945,2e-05,5.15714]
[1776335285624,47.35,74488.24,0.0,-0.02957,2e-05,5.17438]
[1776335288419,47.35,74488.25,0.0,-0.02957,2e-05,5.1749]
[1776335288485,47.35,74488.25,0.0,-0.02957,2e-05,5.17518]
[1776335293632,47.35,74490.62,0.0,-0.02954,2e-05,5.17044]
[1776335298637,47.36,74480.59,0.0,-0.02973,2e-05,5.198]
[1776335303642,47.36,74477.44,0.0,-0.0298,2e-05,5.20738]
[1776335308647,47.36,74468.19,0.0,-0.02998,2e-05,5.2327]
[1776335313652,47.37,74473.29,0.0,-0.02988,2e-05,5.21819]
[1776335318657,47.37,74477.78,0.0,-0.0298,2e-05,5.2075]
[1776335323666,47.37,74479.04,0.0,-0.02979,2e-05,5.20534]
[1776335328671,47.37,74480.21,0.0,-0.02977,2e-05,5.20341]
[1776335334677,47.38,74487.97,0.0,-0.02964,2e-05,5.18463]
[1776335339682,47.38,74488.84,0.0,-0.02963,2e-05,5.18364]
[1776335344687,47.38,74489.12,0.0,-0.02964,2e-05,5.18423]
[1776335349692,47.39,74489.26,0.0,-0.02964,2e-05,5.18517]
[1776335354697,47.39,74489.37,0.0,-0.02965,2e-05,5.18616]
[1776335359702,47.4,74489.32,0.0,-0.02966,2e-05,5.18756]
[1776335364707,47.4,74489.44,0.0,-0.02967,2e-05,5.18853]
[1776335369715,47.4,74482.9,0.0,-0.0298,2e-05,5.20677]
[1776335374720,47.4,74485.43,0.0,-0.02975,2e-05,5.19919]
[1776335380684,47.41,74486.27,0.0,-0.02974,2e-05,5.19839]
[1776335385720,47.41,74483.84,0.0,-0.02979,2e-05,5.20586]
[1776335390738,47.41,74484.4,0.0,-0.02979,2e-05,5.20551]
[1776335395743,47.42,74482.68,0.0,-0.02983,2e-05,5.21108]
[1776335400748,47.42,74485.05,0.0,-0.02979,2e-05,5.20594]
[1776335406754,47.42,74476.43,0.0,-0.02996,2e-05,5.22975]
[1776335411759,47.43,74473.85,0.0,-0.03002,2e-05,5.2374]
[1776335416765,47.43,74474.11,0.0,-0.03002,2e-05,5.23756]
[1776335421770,47.43,74484.44,0.0,-0.02983,2e-05,5.21147]
[1776335426775,47.43,74480.22,0.0,-0.02992,2e-05,5.22351]
[1776335431783,47.43,74477.97,0.0,-0.02995,2e-05,5.22823]
[1776335437789,47.44,74479.86,0.0,-0.02993,2e-05,5.22438]
[1776335442794,47.44,74480.33,0.0,-0.02992,2e-05,5.22408]
[1776335447799,47.44,74480.84,0.0,-0.02992,2e-05,5.22368]
[1776335452804,47.45,74480.09,0.0,-0.02994,2e-05,5.22657]
[1776335458810,47.45,74480.18,0.0,-0.02995,2e-05,5.2274]
[1776335464815,47.45,74480.65,0.0,-0.02994,2e-05,5.22725]
[1776335467468,47.45,74483.66,0.0,-0.02989,2e-05,5.21974]
[1776335470822,47.45,74505.03,0.0,-0.0295,2e-05,5.16486]
[1776335472477,47.45,74506.27,0.0,-0.02948,2e-05,5.16192]
[1776335475676,47.46,74507.63,0.0,-0.02946,2e-05,5.15928]
[1776335475723,47.46,74507.63,0.0,-0.02947,2e-05,5.15957]
[1776335480832,47.46,74509.25,0.0,-0.02945,2e-05,5.15684]
[1776335484557,47.46,74509.43,0.0,-0.02945,2e-05,5.15676]
[1776335484658,47.46,74509.43,0.0,-0.02944,2e-05,5.15658]
[1776335485489,47.46,74509.43,0.0,-0.02944,2e-05,5.15658]
[1776335485518,47.46,74509.43,0.0,-0.02944,2e-05,5.15642]
[1776335489852,47.46,74525.2,0.0,-0.02915,2e-05,5.11547]
[1776335494857,47.46,74534.25,0.0,-0.02898,2e-05,5.0896]
[1776335499862,47.46,74544.13,0.0,-0.02879,2e-05,5.06382]
[1776335504867,47.46,74535.01,0.0,-0.02896,2e-05,5.08684]
[1776335509872,47.46,74527.83,0.0,-0.02908,2e-05,5.1048]
[1776335514878,47.46,74512.6,0.0,-0.02936,2e-05,5.14345]
[1776335519630,47.46,74507.45,0.0,-0.02946,2e-05,5.15803]
[1776335519676,47.46,74507.45,0.0,-0.02946,2e-05,5.15832]
[1776335521091,47.46,74505.61,0.0,-0.0295,2e-05,5.16341]
[1776335521885,47.46,74503.69,0.0,-0.02953,2e-05,5.16868]
[1776335526890,47.46,74502.37,0.0,-0.02957,2e-05,5.17343]
[1776335531895,47.46,74495.65,0.0,-0.02969,2e-05,5.19122]
[1776335536900,47.47,74493.29,0.0,-0.02974,2e-05,5.19851]
[1776335542815,47.47,74497.24,0.0,-0.02968,2e-05,5.1891]
[1776335547852,47.47,74496.9,0.0,-0.02969,2e-05,5.19065]
[1776335552887,47.47,74497.51,0.0,-0.02966,2e-05,5.18621]
[1776335557921,47.47,74497.83,0.0,-0.02965,2e-05,5.18409]
[1776335562928,47.46,74499.26,0.0,-0.02961,2e-05,5.17912]
[1776335567933,47.46,74499.94,0.0,-0.02959,2e-05,5.17664]
[1776335572938,47.46,74500.47,0.0,-0.02958,2e-05,5.17408]
[1776335577943,47.46,74499.69,0.0,-0.02958,2e-05,5.17539]
[1776335582948,47.45,74501.18,0.0,-0.02955,2e-05,5.17086]
[1776335587953,47.46,74502.43,0.0,-0.02954,2e-05,5.16848]
[1776335592958,47.46,74496.72,0.0,-0.02965,2e-05,5.1842]
[1776335598964,47.46,74494.68,0.0,-0.02969,2e-05,5.19098]
[1776335604481,47.47,74488.19,0.0,-0.02982,2e-05,5.20923]
[1776335609975,47.47,74488.6,0.0,-0.02982,2e-05,5.20919]
[1776335610249,47.47,74488.6,0.0,-0.02982,2e-05,5.20919]
[1776335610336,47.47,74488.6,0.0,-0.02982,2e-05,5.2094]
[1776335613434,47.47,74483.43,0.0,-0.02991,2e-05,5.22123]
[1776335613937,47.47,74483.43,0.0,-0.02991,2e-05,5.22123]
[1776335620985,47.47,74489.21,0.0,-0.02982,2e-05,5.20767]
[1776335625990,47.48,74487.08,0.0,-0.02986,2e-05,5.21426]
[1776335630995,47.48,74486.51,0.0,-0.02988,2e-05,5.21672]
[1776335631043,47.48,74486.51,0.0,-0.02988,2e-05,5.21672]
[1776335631996,47.48,74487.13,0.0,-0.02987,2e-05,5.2153]
[1776335632331,47.48,74487.13,0.0,-0.02987,2e-05,5.2153]
[1776335632997,47.48,74494.96,0.0,-0.02973,2e-05,5.19504]
[1776335633097,47.48,74494.96,0.0,-0.02973,2e-05,5.19504]
[1776335633998,47.48,74500.68,0.0,-0.02962,2e-05,5.1804]
[1776335637728,47.48,74499.24,0.0,-0.02965,2e-05,5.1849]
[1776335637801,47.48,74499.24,0.0,-0.02965,2e-05,5.18465]
[1776335638898,47.48,74499.24,0.0,-0.02965,2e-05,5.18465]
[1776335638962,47.48,74499.24,0.0,-0.02965,2e-05,5.18465]
[1776335640215,47.48,74511.95,0.0,-0.02942,2e-05,5.15167]
[1776335641005,47.48,74509.46,0.0,-0.02947,2e-05,5.15843]
[1776335646010,47.48,74502.35,0.0,-0.02959,2e-05,5.17621]
[1776335651021,47.48,74500.95,0.0,-0.02961,2e-05,5.17863]
[1776335656026,47.48,74491.26,0.0,-0.02979,2e-05,5.20462]
[1776335661032,47.48,74487.39,0.0,-0.02987,2e-05,5.21574]
[1776335666037,47.49,74485.83,0.0,-0.02991,2e-05,5.22078]
[1776335671042,47.49,74483.98,0.0,-0.02994,2e-05,5.22445]
[1776335676051,47.49,74484.48,0.0,-0.02993,2e-05,5.22401]
[1776335676428,47.49,74484.48,0.0,-0.02993,2e-05,5.22401]
[1776335677052,47.49,74484.45,0.0,-0.02994,2e-05,5.22428]
[1776335682057,47.49,74476.79,0.0,-0.03008,2e-05,5.2452]
[1776335686061,47.49,74459.48,0.0,-0.03041,2e-05,5.29118]
[1776335690065,47.5,74476.95,0.0,-0.03009,2e-05,5.24556]
[1776335693333,47.5,74490.14,0.0,-0.02984,2e-05,5.21149]
[1776335694080,47.5,74491.77,0.0,-0.02982,2e-05,5.20746]
[1776335696199,47.5,74492.82,0.0,-0.0298,2e-05,5.20511]
[1776335697083,47.5,74492.92,0.0,-0.0298,2e-05,5.20506]
[1776335698868,47.5,74493.08,0.0,-0.0298,2e-05,5.20485]
[1776335698924,47.5,74493.08,0.0,-0.0298,2e-05,5.20506]
[1776335701125,47.5,74504.48,0.0,-0.02959,2e-05,5.17603]
[1776335701215,47.5,74504.48,0.0,-0.02959,2e-05,5.17603]
[1776335702627,47.5,74508.48,0.0,-0.02952,2e-05,5.16589]
[1776335702944,47.5,74508.48,0.0,-0.02952,2e-05,5.16589]
[1776335703559,47.5,74508.48,0.0,-0.02952,2e-05,5.16589]
[1776335704093,47.5,74507.76,0.0,-0.02954,2e-05,5.16805]
[1776335709098,47.5,74512.53,0.0,-0.02945,2e-05,5.15553]
[1776335713272,47.5,74507.24,0.0,-0.02955,2e-05,5.16943]
[1776335719526,47.5,74507.13,0.0,-0.02955,2e-05,5.16932]
[1776335720246,47.5,74507.13,0.0,-0.02954,2e-05,5.16916]
[1776335721122,47.5,74524.52,0.0,-0.02923,2e-05,5.12395]
[1776335726123,47.5,74525.86,0.0,-0.0292,2e-05,5.11969]
[1776335731135,47.5,74519.76,0.0,-0.02929,2e-05,5.1326]
[1776335736140,47.49,74513.93,0.0,-0.02939,2e-05,5.14675]
[1776335739213,47.49,74510.37,0.0,-0.02945,2e-05,5.15538]
[1776335745150,47.49,74498.13,0.0,-0.02967,2e-05,5.18569]
[1776335748413,47.49,74498.72,0.0,-0.02965,2e-05,5.18338]
[1776335750155,47.49,74498.65,0.0,-0.02965,2e-05,5.18304]
[1776335755160,47.48,74500.26,0.0,-0.02961,2e-05,5.1781]
[1776335760165,47.48,74499.96,0.0,-0.02962,2e-05,5.17867]
[1776335761550,47.48,74499.66,0.0,-0.02962,2e-05,5.1797]
[1776335761566,47.48,74499.66,0.0,-0.02963,2e-05,5.17995]
[1776335764169,47.49,74482.28,0.0,-0.02995,2e-05,5.22576]
[1776335769174,47.49,74484.3,0.0,-0.02992,2e-05,5.2214]
[1776335774179,47.49,74477.24,0.0,-0.03006,2e-05,5.24073]
[1776335779184,47.49,74478.07,0.0,-0.03005,2e-05,5.23931]
[1776335784189,47.49,74475.73,0.0,-0.03009,2e-05,5.24617]
[1776335789194,47.5,74473.52,0.0,-0.03014,2e-05,5.25265]
[1776335794200,47.5,74458.24,0.0,-0.03042,2e-05,5.29133]
[1776335799205,47.5,74456.92,0.0,-0.03045,2e-05,5.29512]
[1776335804210,47.5,74457.94,0.0,-0.03043,2e-05,5.29274]
[1776335809215,47.5,74454.95,0.0,-0.03049,2e-05,5.30091]
[1776335814220,47.5,74453.8,0.0,-0.03051,2e-05,5.30421]
[1776335819225,47.5,74452.64,0.0,-0.03053,2e-05,5.30748]
[1776335825231,47.5,74450.41,0.0,-0.03058,2e-05,5.31357]
[1776335827293,47.5,74450.82,0.0,-0.03057,2e-05,5.31255]
[1776335827643,47.5,74450.82,0.0,-0.03057,2e-05,5.31255]
[1776335828234,47.5,74450.9,0.0,-0.03057,2e-05,5.31237]
[1776335830236,47.5,74468.67,0.0,-0.03023,2e-05,5.26552]
[1776335833624,47.5,74472.76,0.0,-0.03016,2e-05,5.2551]
[1776335834240,47.5,74473.54,0.0,-0.03015,2e-05,5.25319]
[1776335839245,47.5,74472.81,0.0,-0.03017,2e-05,5.25576]
[1776335844250,47.51,74466.13,0.0,-0.03029,2e-05,5.27389]
[1776335849255,47.51,74459.78,0.0,-0.03042,2e-05,5.29107]
[1776335854260,47.51,74462.29,0.0,-0.03036,2e-05,5.28272]
[1776335859265,47.51,74455.98,0.0,-0.03048,2e-05,5.29966]
[1776335864270,47.51,74459.73,0.0,-0.03041,2e-05,5.28999]
[1776335870276,47.51,74461.4,0.0,-0.03038,2e-05,5.28599]
[1776335875281,47.51,74466.13,0.0,-0.0303,2e-05,5.27389]
[1776335881287,47.51,74473.85,0.0,-0.03016,2e-05,5.25424]
[1776335887265,47.51,74472.69,0.0,-0.03018,2e-05,5.25799]
[1776335892298,47.52,74471.06,0.0,-0.03022,2e-05,5.26283]
[1776335898304,47.52,74471.58,0.0,-0.03021,2e-05,5.26213]
[1776335903309,47.52,74464.79,0.0,-0.03034,2e-05,5.28044]
[1776335908314,47.52,74468.41,0.0,-0.03028,2e-05,5.27133]
[1776335913319,47.52,74476.77,0.0,-0.03011,2e-05,5.24779]
[1776335918326,47.52,74475.85,0.0,-0.03014,2e-05,5.25088]
[1776335923331,47.53,74478.9,0.0,-0.03008,2e-05,5.24353]
[1776335928336,47.53,74481.51,0.0,-0.03004,2e-05,5.23743]
[1776335933343,47.53,74472.54,0.0,-0.03021,2e-05,5.26166]
[1776335938348,47.53,74473.36,0.0,-0.0302,2e-05,5.26002]
[1776335943353,47.53,74473.81,0.0,-0.0302,2e-05,5.2594]
[1776335948358,47.53,74476.16,0.0,-0.03016,2e-05,5.25382]
[1776335953363,47.54,74474.55,0.0,-0.03019,2e-05,5.25866]
[1776335958368,47.54,74472.66,0.0,-0.03023,2e-05,5.26418]
[1776335963373,47.54,74472.95,0.0,-0.03023,2e-05,5.26395]
[1776335968378,47.54,74476.68,0.0,-0.03016,2e-05,5.25471]
[1776335974384,47.54,74486.4,0.0,-0.02998,2e-05,5.22798]
[1776335979389,47.54,74481.74,0.0,-0.03007,2e-05,5.24093]
[1776335984394,47.55,74482.12,0.0,-0.03007,2e-05,5.24065]
[1776335989399,47.55,74488.81,0.0,-0.02995,2e-05,5.22389]
[1776335994404,47.55,74488.77,0.0,-0.02995,2e-05,5.22485]
[1776335999409,47.55,74489.18,0.0,-0.02995,2e-05,5.22464]
[1776336004414,47.55,74489.25,0.0,-0.02996,2e-05,5.22529]
[1776336009419,47.56,74483.42,0.0,-0.03007,2e-05,5.24141]
[1776336014426,47.56,74484.07,0.0,-0.03006,2e-05,5.24039]
[1776336019433,47.56,74481.42,0.0,-0.03012,2e-05,5.24803]
[1776336024438,47.56,74481.0,0.0,-0.03013,2e-05,5.24976]
[1776336029443,47.56,74474.62,0.0,-0.03025,2e-05,5.26713]
[1776336034448,47.56,74474.49,0.0,-0.03025,2e-05,5.26586]
[1776336039455,47.57,74472.29,0.0,-0.03029,2e-05,5.27215]
[1776336044460,47.57,74477.12,0.0,-0.0302,2e-05,5.25981]
[1776336050466,47.57,74487.3,0.0,-0.03002,2e-05,5.23397]
[1776336056454,47.57,74493.1,0.0,-0.02992,2e-05,5.21975]
[1776336061479,47.57,74494.39,0.0,-0.0299,2e-05,5.21726]
[1776336066485,47.58,74481.94,0.0,-0.03014,2e-05,5.25065]
[1776336068789,47.58,74480.71,0.0,-0.03016,2e-05,5.25412]
[1776336072495,47.58,74465.2,0.0,-0.03046,2e-05,5.29537]
[1776336077500,47.58,74454.3,0.0,-0.03066,2e-05,5.32425]
[1776336082505,47.58,74454.74,0.0,-0.03066,2e-05,5.32317]
[1776336087921,47.58,74451.21,0.0,-0.03072,2e-05,5.33246]
[1776336093516,47.58,74450.77,0.0,-0.03072,2e-05,5.33146]
[1776336099521,47.58,74449.91,0.0,-0.03073,2e-05,5.33364]
[1776336104526,47.58,74449.12,0.0,-0.03075,2e-05,5.33565]
[1776336109531,47.58,74449.23,0.0,-0.03075,2e-05,5.33523]
[1776336114536,47.58,74448.78,0.0,-0.03075,2e-05,5.33633]
[1776336119542,47.58,74445.98,0.0,-0.03081,2e-05,5.34362]
[1776336124546,47.58,74439.7,0.0,-0.03092,2e-05,5.36012]
[1776336129551,47.57,74434.35,0.0,-0.03102,2e-05,5.37405]
[1776336134560,47.57,74431.34,0.0,-0.03108,2e-05,5.38164]
[1776336139565,47.57,74433.99,0.0,-0.03102,2e-05,5.37411]
[1776336144570,47.57,74434.09,0.0,-0.03102,2e-05,5.37342]
[1776336149575,47.57,74428.4,0.0,-0.03112,2e-05,5.38809]
[1776336154581,47.57,74431.54,0.0,-0.03105,2e-05,5.37711]
[1776336159586,47.57,74427.85,0.0,-0.03112,2e-05,5.38647]
[1776336164591,47.57,74426.85,0.0,-0.03113,2e-05,5.3886]
[1776336169596,47.56,74426.79,0.0,-0.03113,2e-05,5.38821]
[1776336174601,47.56,74427.66,0.0,-0.03111,2e-05,5.38536]
[1776336179606,47.56,74425.32,0.0,-0.03115,2e-05,5.39109]
[1776336184611,47.56,74423.66,0.0,-0.03118,2e-05,5.39493]
[1776336189616,47.56,74423.53,0.0,-0.03118,2e-05,5.39468]
[1776336194620,47.56,74424.28,0.0,-0.03116,2e-05,5.39207]
[1776336199628,47.56,74426.88,0.0,-0.0311,2e-05,5.38458]
[1776336204634,47.55,74434.57,0.0,-0.03095,2e-05,5.36369]
[1776336209639,47.55,74433.62,0.0,-0.03097,2e-05,5.3659]
[1776336215573,47.55,74433.59,0.0,-0.03096,2e-05,5.36345]
[1776336220609,47.55,74433.08,0.0,-0.03096,2e-05,5.36447]
[1776336225643,47.55,74437.21,0.0,-0.03088,2e-05,5.35317]
[1776336230661,47.55,74441.31,0.0,-0.0308,2e-05,5.3421]
[1776336235666,47.55,74442.11,0.0,-0.03079,2e-05,5.33982]
[1776336240672,47.55,74436.65,0.0,-0.03089,2e-05,5.35419]
[1776336244676,47.55,74418.52,0.0,-0.03124,2e-05,5.40234]
[1776336250682,47.55,74419.51,0.0,-0.03121,2e-05,5.39894]
[1776336255687,47.55,74426.72,0.0,-0.03107,2e-05,5.37913]
[1776336260692,47.54,74428.72,0.0,-0.03103,2e-05,5.37334]
[1776336265697,47.54,74427.85,0.0,-0.03104,2e-05,5.37526]
[1776336270702,47.54,74420.55,0.0,-0.03118,2e-05,5.39424]
[1776336275706,47.54,74410.4,0.0,-0.03136,2e-05,5.41873]
[1776336280711,47.54,74411.97,0.0,-0.03132,2e-05,5.41374]
[1776336285716,47.54,74411.87,0.0,-0.03132,2e-05,5.41328]
[1776336290721,47.53,74414.33,0.0,-0.03127,2e-05,5.40597]
[1776336295726,47.53,74414.8,0.0,-0.03125,2e-05,5.40404]
[1776336300731,47.53,74420.54,0.0,-0.03114,2e-05,5.38811]
[1776336305736,47.53,74418.69,0.0,-0.03117,2e-05,5.39252]
[1776336310741,47.53,74419.54,0.0,-0.03115,2e-05,5.3897]
[1776336315746,47.53,74424.32,0.0,-0.03105,2e-05,5.37644]
[1776336320750,47.53,74423.13,0.0,-0.03107,2e-05,5.3792]
[1776336325755,47.53,74426.02,0.0,-0.03102,2e-05,5.37107]
[1776336330765,47.52,74422.3,0.0,-0.03108,2e-05,5.38057]
[1776336335770,47.52,74421.54,0.0,-0.03108,2e-05,5.38003]
[1776336340775,47.52,74419.7,0.0,-0.03112,2e-05,5.38447]
[1776336345780,47.52,74419.33,0.0,-0.03112,2e-05,5.38498]
[1776336350785,47.52,74420.17,0.0,-0.0311,2e-05,5.38225]
[1776336355790,47.52,74421.01,0.0,-0.03108,2e-05,5.37954]
[1776336360795,47.52,74421.38,0.0,-0.03107,2e-05,5.37812]
[1776336365800,47.52,74416.01,0.0,-0.03117,2e-05,5.39198]
[1776336370805,47.51,74409.88,0.0,-0.03128,2e-05,5.40785]
[1776336375810,47.51,74405.17,0.0,-0.03137,2e-05,5.41982]
[1776336381742,47.51,74400.89,0.0,-0.03145,2e-05,5.43033]
[1776336386778,47.51,74408.58,0.0,-0.03129,2e-05,5.40887]
[1776336391812,47.51,74411.06,0.0,-0.03123,2e-05,5.39944]
[1776336396831,47.5,74402.94,0.0,-0.03138,2e-05,5.42058]
[1776336402837,47.5,74402.28,0.0,-0.03139,2e-05,5.42139]
[1776336407842,47.5,74403.54,0.0,-0.03136,2e-05,5.41723]
[1776336412846,47.5,74403.62,0.0,-0.03135,2e-05,5.41627]
[1776336417851,47.5,74402.89,0.0,-0.03136,2e-05,5.41749]
[1776336422856,47.49,74406.9,0.0,-0.03128,2e-05,5.40599]
[1776336427861,47.49,74406.65,0.0,-0.03128,2e-05,5.406]
[1776336433867,47.49,74406.83,0.0,-0.03127,2e-05,5.40473]
[1776336438873,47.49,74398.51,0.0,-0.03142,2e-05,5.42639]
[1776336443878,47.49,74400.92,0.0,-0.03137,2e-05,5.41913]
[1776336449896,47.48,74407.32,0.0,-0.03124,2e-05,5.40103]
[1776336454901,47.48,74398.95,0.0,-0.03139,2e-05,5.42066]
[1776336459906,47.48,74400.56,0.0,-0.03135,2e-05,5.41556]
[1776336464910,47.48,74400.46,0.0,-0.03135,2e-05,5.41509]
[1776336469915,47.48,74394.36,0.0,-0.03146,2e-05,5.43074]
[1776336474919,47.47,74391.66,0.0,-0.03151,2e-05,5.43717]
[1776336479924,47.47,74382.97,0.0,-0.03167,2e-05,5.45967]
[1776336484930,47.47,74349.08,0.0,-0.03232,2e-05,5.55038]
[1776336489935,47.46,74341.82,0.0,-0.03246,2e-05,5.56875]
[1776336494942,47.46,74339.72,0.0,-0.03249,2e-05,5.5725]
[1776336499948,47.45,74343.29,0.0,-0.0324,2e-05,5.56069]
[1776336504960,47.45,74343.26,0.0,-0.03239,2e-05,5.55925]
[1776336505003,47.45,74338.11,0.0,-0.03249,2e-05,5.57298]
[1776336510005,47.44,74317.72,0.0,-0.03288,2e-05,5.62692]
[1776336512364,47.43,74317.72,0.0,-0.03283,2e-05,5.61934]
[1776336512638,47.43,74317.72,0.0,-0.03283,2e-05,5.61934]
[1776336512781,47.43,74317.72,0.0,-0.03283,2e-05,5.61891]
[1776336513013,47.43,74317.72,0.0,-0.03283,2e-05,5.61891]
[1776336513694,47.42,74317.72,0.0,-0.03283,2e-05,5.61849]
[1776336516967,47.42,74332.69,0.0,-0.03252,2e-05,5.57589]
[1776336521973,47.42,74333.98,0.0,-0.03247,2e-05,5.56991]
[1776336524219,47.41,74338.8,0.0,-0.03238,2e-05,5.55628]
[1776336524850,47.41,74338.8,0.0,-0.03238,2e-05,5.55628]
[1776336531983,47.41,74337.74,0.0,-0.03237,2e-05,5.55612]
[1776336532203,47.41,74337.74,0.0,-0.03237,2e-05,5.55612]
[1776336532984,47.41,74338.33,0.0,-0.03236,2e-05,5.55414]
[1776336536093,47.4,74340.08,0.0,-0.03232,2e-05,5.54822]
[1776336536988,47.4,74340.37,0.0,-0.03231,2e-05,5.54705]
[1776336537864,47.4,74340.37,0.0,-0.03231,2e-05,5.54705]
[1776336537961,47.4,74340.37,0.0,-0.03231,2e-05,5.54669]
[1776336540326,47.4,74341.41,0.0,-0.03228,2e-05,5.54315]
[1776336540891,47.4,74341.41,0.0,-0.03228,2e-05,5.5428]
[1776336545926,47.39,74354.21,0.0,-0.03201,2e-05,5.50623]
[1776336550036,47.39,74349.69,0.0,-0.03209,2e-05,5.51733]
[1776336550960,47.39,74349.69,0.0,-0.03209,2e-05,5.51702]
[1776336555995,47.39,74350.32,0.0,-0.03207,2e-05,5.51379]
[1776336557691,47.39,74350.32,0.0,-0.03207,2e-05,5.51349]
[1776336558009,47.38,74350.32,0.0,-0.03207,2e-05,5.51318]
[1776336558487,47.38,74350.32,0.0,-0.03207,2e-05,5.51318]
[1776336558783,47.38,74350.32,0.0,-0.03207,2e-05,5.51318]
[1776336560889,47.38,74346.46,0.0,-0.03214,2e-05,5.52312]
[1776336560956,47.38,74346.46,0.0,-0.03214,2e-05,5.5228]
[1776336564021,47.38,74326.5,0.0,-0.03252,2e-05,5.57653]
[1776336570027,47.31,74310.39,0.0,-0.03266,2e-05,5.5948]
[1776336576033,47.27,74311.82,0.0,-0.0325,2e-05,5.5715]
[1776336581038,47.26,74314.55,0.0,-0.03243,2e-05,5.5621]
[1776336586043,47.26,74323.64,0.0,-0.03224,2e-05,5.53534]
[1776336591048,47.25,74311.55,0.0,-0.03247,2e-05,5.56692]
[1776336596053,47.25,74311.12,0.0,-0.03246,2e-05,5.56623]
[1776336601058,47.25,74311.71,0.0,-0.03244,2e-05,5.56276]
[1776336606064,47.24,74313.25,0.0,-0.0324,2e-05,5.5567]
[1776336611069,47.24,74314.43,0.0,-0.03236,2e-05,5.55169]
[1776336616074,47.23,74325.09,0.0,-0.03214,2e-05,5.52077]
[1776336620079,47.23,74340.57,0.0,-0.03182,2e-05,5.47741]
[1776336622872,47.23,74341.56,0.0,-0.0318,2e-05,5.47427]
[1776336622972,47.23,74341.56,0.0,-0.0318,2e-05,5.47407]
[1776336623974,47.23,74341.56,0.0,-0.0318,2e-05,5.47407]
[1776336624026,47.23,74341.56,0.0,-0.0318,2e-05,5.47389]
[1776336629088,47.23,74348.44,0.0,-0.03165,2e-05,5.45421]
[1776336634093,47.22,74348.33,0.0,-0.03164,2e-05,5.45148]
[1776336639098,47.22,74346.44,0.0,-0.03167,2e-05,5.45577]
[1776336644103,47.22,74337.52,0.0,-0.03184,2e-05,5.47907]
[1776336649108,47.22,74337.69,0.0,-0.03183,2e-05,5.47749]
[1776336654113,47.21,74337.81,0.0,-0.03182,2e-05,5.47607]
[1776336659118,47.21,74339.64,0.0,-0.03177,2e-05,5.47001]
[1776336664123,47.21,74340.88,0.0,-0.03174,2e-05,5.46561]
[1776336669130,47.2,74345.04,0.0,-0.03165,2e-05,5.45338]
[1776336674135,47.2,74346.39,0.0,-0.03162,2e-05,5.44882]
[1776336679140,47.2,74350.18,0.0,-0.03154,2e-05,5.43773]
[1776336684145,47.2,74351.98,0.0,-0.0315,2e-05,5.43209]
[1776336689150,47.2,74356.32,0.0,-0.03141,2e-05,5.41967]
[1776336694155,47.2,74361.32,0.0,-0.0313,2e-05,5.40344]
[1776336699160,47.19,74361.42,0.0,-0.03129,2e-05,5.40273]
[1776336704165,47.19,74361.95,0.0,-0.03128,2e-05,5.40085]
[1776336709170,47.19,74364.78,0.0,-0.03122,2e-05,5.3928]
[1776336715135,47.19,74353.06,0.0,-0.03144,2e-05,5.42327]
[1776336720173,47.19,74352.95,0.0,-0.03144,2e-05,5.42293]
[1776336725186,47.19,74356.88,0.0,-0.03136,2e-05,5.41174]
[1776336730190,47.18,74358.73,0.0,-0.03132,2e-05,5.40622]
[1776336735195,47.18,74356.95,0.0,-0.03135,2e-05,5.40991]
[1776336740200,47.18,74358.67,0.0,-0.03131,2e-05,5.40477]
[1776336745953,47.18,74359.89,0.0,-0.03128,2e-05,5.40109]
[1776336751212,47.18,74372.0,0.0,-0.03103,2e-05,5.36484]
[1776336756217,47.17,74372.65,0.0,-0.03101,2e-05,5.36246]
[1776336761222,47.17,74371.36,0.0,-0.03103,2e-05,5.36584]
[1776336766227,47.17,74371.2,0.0,-0.03104,2e-05,5.36613]
[1776336771232,47.17,74368.03,0.0,-0.0311,2e-05,5.3745]
[1776336776237,47.17,74368.39,0.0,-0.03109,2e-05,5.3733]
[1776336781242,47.17,74370.12,0.0,-0.03105,2e-05,5.36846]
[1776336786247,47.17,74367.69,0.0,-0.0311,2e-05,5.37482]
[1776336791252,47.17,74368.11,0.0,-0.03109,2e-05,5.37349]
[1776336796257,47.17,74375.44,0.0,-0.03095,2e-05,5.35365]
[1776336801262,47.17,74374.47,0.0,-0.03097,2e-05,5.35624]
[1776336806267,47.17,74367.14,0.0,-0.03111,2e-05,5.37586]
[1776336811272,47.17,74371.27,0.0,-0.03101,2e-05,5.36243]
[1776336816277,47.17,74374.14,0.0,-0.03096,2e-05,5.35464]
[1776336821283,47.17,74381.64,0.0,-0.03081,2e-05,5.33447]
[1776336826222,47.17,74393.11,0.0,-0.0306,2e-05,5.30398]
[1776336826237,47.17,74393.11,0.0,-0.0306,2e-05,5.30407]
[1776336830508,47.17,74404.89,0.0,-0.03037,2e-05,5.2731]
[1776336831165,47.17,74404.89,0.0,-0.03037,2e-05,5.2731]
[1776336833693,47.17,74404.53,0.0,-0.03038,2e-05,5.27444]
[1776336834300,47.17,74405.74,0.0,-0.03036,2e-05,5.27135]
[1776336834474,47.17,74405.74,0.0,-0.03036,2e-05,5.27135]
[1776336835301,47.17,74405.96,0.0,-0.03036,2e-05,5.27089]
[1776336835419,47.17,74405.96,0.0,-0.03036,2e-05,5.27089]
[1776336836302,47.17,74398.86,0.0,-0.03049,2e-05,5.28991]
[1776336840650,47.17,74392.72,0.0,-0.03061,2e-05,5.30664]
[1776336841307,47.17,74390.39,0.0,-0.03066,2e-05,5.31293]
[1776336842545,47.17,74388.82,0.0,-0.03069,2e-05,5.31718]
[1776336843242,47.17,74388.82,0.0,-0.03069,2e-05,5.31723]
[1776336848314,47.18,74387.08,0.0,-0.03072,2e-05,5.32215]
[1776336850515,47.18,74388.48,0.0,-0.0307,2e-05,5.31849]
[1776336851317,47.18,74389.9,0.0,-0.03067,2e-05,5.31476]
[1776336856323,47.18,74384.05,0.0,-0.03079,2e-05,5.33069]
[1776336861328,47.18,74384.22,0.0,-0.03078,2e-05,5.33036]
[1776336867252,47.18,74384.78,0.0,-0.03077,2e-05,5.32908]
[1776336872286,47.18,74384.46,0.0,-0.03077,2e-05,5.32799]
[1776336877322,47.18,74385.17,0.0,-0.03076,2e-05,5.32627]
[1776336878388,47.18,74382.27,0.0,-0.03081,2e-05,5.33407]
[1776336879335,47.18,74382.27,0.0,-0.03081,2e-05,5.33409]
[1776336879710,47.18,74382.27,0.0,-0.03081,2e-05,5.33409]
[1776336879841,47.18,74382.27,0.0,-0.03081,2e-05,5.33409]
[1776336882849,47.18,74384.28,0.0,-0.03078,2e-05,5.32881]
[1776336882873,47.18,74384.28,0.0,-0.03078,2e-05,5.32885]
[1776336888357,47.18,74386.79,0.0,-0.03073,2e-05,5.32233]
[1776336893362,47.18,74385.4,0.0,-0.03076,2e-05,5.32626]
[1776336899368,47.18,74384.76,0.0,-0.03077,2e-05,5.32819]
[1776336904373,47.18,74383.58,0.0,-0.03079,2e-05,5.3315]
[1776336909378,47.18,74383.38,0.0,-0.0308,2e-05,5.33219]
[1776336914383,47.18,74383.39,0.0,-0.0308,2e-05,5.3323]
[1776336919388,47.18,74395.7,0.0,-0.03057,2e-05,5.29967]
[1776336924393,47.18,74398.29,0.0,-0.03052,2e-05,5.2932]
[1776336929398,47.18,74399.22,0.0,-0.03051,2e-05,5.2912]
[1776336932881,47.19,74398.93,0.0,-0.0305,2e-05,5.29017]
[1776336936408,47.19,74415.19,0.0,-0.0302,2e-05,5.24743]
[1776336938410,47.19,74433.66,0.0,-0.02985,2e-05,5.1991]
[1776336940030,47.19,74436.38,0.0,-0.0298,2e-05,5.19219]
[1776336945417,47.19,74438.21,0.0,-0.02978,2e-05,5.18898]
[1776336951423,47.2,74439.24,0.0,-0.02977,2e-05,5.1879]
[1776336956428,47.2,74426.6,0.0,-0.03002,2e-05,5.22234]
[1776336961433,47.2,74425.71,0.0,-0.03004,2e-05,5.22575]
[1776336966438,47.21,74424.93,0.0,-0.03006,2e-05,5.22881]
[1776336971443,47.21,74424.81,0.0,-0.03007,2e-05,5.23014]
[1776336976448,47.21,74420.18,0.0,-0.03017,2e-05,5.24327]
[1776336981453,47.21,74416.08,0.0,-0.03025,2e-05,5.25499]
[1776336987459,47.21,74407.62,0.0,-0.03042,2e-05,5.27825]
[1776336992464,47.22,74409.62,0.0,-0.03037,2e-05,5.27146]
[1776336997469,47.22,74412.65,0.0,-0.03032,2e-05,5.2641]
[1776337002475,47.22,74411.57,0.0,-0.03034,2e-05,5.26763]
[1776337007480,47.22,74411.78,0.0,-0.03034,2e-05,5.26773]
[1776337013282,47.22,74410.99,0.0,-0.03036,2e-05,5.27059]
[1776337018317,47.23,74411.26,0.0,-0.03036,2e-05,5.27051]
[1776337023505,47.23,74410.89,0.0,-0.03037,2e-05,5.27211]
[1776337028510,47.23,74407.72,0.0,-0.03044,2e-05,5.28113]
[1776337033515,47.23,74408.52,0.0,-0.03043,2e-05,5.27955]
[1776337039464,47.23,74403.37,0.0,-0.03053,2e-05,5.29379]
[1776337044505,47.23,74399.32,0.0,-0.03061,2e-05,5.30498]
[1776337050536,47.23,74392.41,0.0,-0.03074,2e-05,5.32367]
[1776337055541,47.23,74402.13,0.0,-0.03055,2e-05,5.29586]
[1776337060546,47.23,74403.45,0.0,-0.03053,2e-05,5.29277]
[1776337063549,47.24,74384.16,0.0,-0.0309,2e-05,5.34454]
[1776337068557,47.23,74373.44,0.0,-0.0311,2e-05,5.37314]
[1776337073562,47.23,74374.48,0.0,-0.03108,2e-05,5.37014]
[1776337078567,47.23,74368.09,0.0,-0.0312,2e-05,5.38712]
[1776337083576,47.23,74363.47,0.0,-0.03129,2e-05,5.39919]
[1776337088581,47.23,74364.48,0.0,-0.03127,2e-05,5.396]
[1776337093586,47.23,74364.07,0.0,-0.03127,2e-05,5.39666]
[1776337099592,47.23,74371.41,0.0,-0.03113,2e-05,5.37642]
[1776337104597,47.23,74378.43,0.0,-0.03099,2e-05,5.35734]
[1776337109602,47.23,74381.4,0.0,-0.03093,2e-05,5.34929]
[1776337114607,47.23,74381.83,0.0,-0.03091,2e-05,5.346]
[1776337119612,47.23,74365.85,0.0,-0.03122,2e-05,5.38895]
[1776337124617,47.23,74365.23,0.0,-0.03123,2e-05,5.39027]
[1776337129622,47.23,74364.14,0.0,-0.03125,2e-05,5.3928]
[1776337134627,47.22,74353.87,0.0,-0.03144,2e-05,5.42013]
[1776337139632,47.22,74359.34,0.0,-0.03133,2e-05,5.40478]
[1776337144637,47.22,74358.74,0.0,-0.03134,2e-05,5.40587]
[1776337149641,47.22,74352.96,0.0,-0.03145,2e-05,5.42097]
[1776337152972,47.22,74350.25,0.0,-0.0315,2e-05,5.42793]
[1776337153645,47.22,74348.94,0.0,-0.03152,2e-05,5.43134]
[1776337154340,47.22,74348.94,0.0,-0.03152,2e-05,5.43134]
[1776337154431,47.22,74348.94,0.0,-0.03152,2e-05,5.43118]
[1776337159651,47.22,74342.63,0.0,-0.03164,2e-05,5.44748]
[1776337160850,47.22,74341.3,0.0,-0.03167,2e-05,5.45095]
[1776337161494,47.22,74341.3,0.0,-0.03167,2e-05,5.45077]
[1776337166658,47.21,74340.03,0.0,-0.03168,2e-05,5.45331]
[1776337172664,47.21,74337.3,0.0,-0.03172,2e-05,5.4575]
[1776337177669,47.21,74336.85,0.0,-0.03172,2e-05,5.45777]
[1776337182674,47.21,74328.76,0.0,-0.03187,2e-05,5.47885]
[1776337187679,47.2,74330.04,0.0,-0.03184,2e-05,5.47424]
[1776337192684,47.2,74332.28,0.0,-0.03179,2e-05,5.46707]
[1776337197767,47.2,74337.63,0.0,-0.03168,2e-05,5.45151]
[1776337202773,47.2,74344.33,0.0,-0.03154,2e-05,5.43249]
[1776337203288,47.2,74344.33,0.0,-0.03154,2e-05,5.43249]
[1776337203774,47.19,74344.02,0.0,-0.03154,2e-05,5.4332]
[1776337204744,47.19,74344.02,0.0,-0.03154,2e-05,5.4332]
[1776337204775,47.19,74348.33,0.0,-0.03145,2e-05,5.42023]
[1776337209780,47.19,74351.73,0.0,-0.03138,2e-05,5.41047]
[1776337215729,47.19,74343.73,0.0,-0.03153,2e-05,5.43142]
[1776337220765,47.19,74349.37,0.0,-0.03142,2e-05,5.41552]
[1776337225796,47.19,74350.36,0.0,-0.03139,2e-05,5.41227]
[1776337230802,47.18,74347.13,0.0,-0.03145,2e-05,5.42037]
[1776337235806,47.18,74354.44,0.0,-0.03129,2e-05,5.39793]
[1776337240811,47.18,74352.84,0.0,-0.03132,2e-05,5.40181]
[1776337245816,47.18,74352.87,0.0,-0.03132,2e-05,5.40128]
[1776337250840,47.18,74353.12,0.0,-0.03131,2e-05,5.40018]
[1776337255845,47.18,74352.97,0.0,-0.03131,2e-05,5.40014]
[1776337260850,47.18,74351.63,0.0,-0.03133,2e-05,5.40332]
[1776337266856,47.17,74356.08,0.0,-0.03124,2e-05,5.39073]
[1776337271861,47.17,74351.33,0.0,-0.03133,2e-05,5.4032]
[1776337277874,47.17,74335.18,0.0,-0.03164,2e-05,5.44641]
[1776337283880,47.17,74338.35,0.0,-0.03158,2e-05,5.43685]
[1776337288885,47.17,74338.73,0.0,-0.03156,2e-05,5.43509]
[1776337293890,47.17,74351.33,0.0,-0.0313,2e-05,5.39817]
[1776337298895,47.17,74353.43,0.0,-0.03126,2e-05,5.3921]
[1776337303900,47.16,74353.57,0.0,-0.03125,2e-05,5.39135]
[1776337308905,47.16,74353.37,0.0,-0.03125,2e-05,5.39155]
[1776337313910,47.16,74346.61,0.0,-0.03138,2e-05,5.40946]
[1776337318915,47.16,74347.61,0.0,-0.03136,2e-05,5.40626]
[1776337323920,47.16,74350.09,0.0,-0.03131,2e-05,5.39909]
[1776337328925,47.16,74349.63,0.0,-0.03131,2e-05,5.39989]
[1776337333930,47.16,74351.17,0.0,-0.03128,2e-05,5.39524]
[1776337335932,47.16,74331.92,0.0,-0.03166,2e-05,5.44729]
[1776337340937,47.15,74328.69,0.0,-0.03171,2e-05,5.45533]
[1776337345943,47.15,74329.21,0.0,-0.0317,2e-05,5.45304]
[1776337350948,47.15,74327.83,0.0,-0.03172,2e-05,5.45593]
[1776337355953,47.15,74326.9,0.0,-0.03172,2e-05,5.45546]
[1776337360958,47.15,74325.96,0.0,-0.03173,2e-05,5.45712]
[1776337366964,47.14,74325.04,0.0,-0.03174,2e-05,5.45855]
[1776337372970,47.14,74325.94,0.0,-0.03172,2e-05,5.455]
[1776337377975,47.14,74325.04,0.0,-0.03173,2e-05,5.45656]
[1776337382980,47.14,74324.61,0.0,-0.03173,2e-05,5.45685]
[1776337388943,47.13,74340.4,0.0,-0.03141,2e-05,5.41298]
[1776337393977,47.13,74338.35,0.0,-0.03145,2e-05,5.418]
[1776337398996,47.13,74345.88,0.0,-0.0313,2e-05,5.39714]
[1776337404001,47.13,74348.25,0.0,-0.03125,2e-05,5.39037]
[1776337410007,47.13,74349.33,0.0,-0.03123,2e-05,5.38707]
[1776337415013,47.13,74352.1,0.0,-0.03116,2e-05,5.37718]
[1776337420018,47.13,74350.65,0.0,-0.03119,2e-05,5.38082]
[1776337425024,47.13,74352.26,0.0,-0.03115,2e-05,5.37625]
[1776337430029,47.13,74347.29,0.0,-0.03125,2e-05,5.38946]
[1776337435034,47.13,74347.08,0.0,-0.03125,2e-05,5.38971]
[1776337440039,47.12,74350.21,0.0,-0.03119,2e-05,5.38093]
[1776337445044,47.12,74366.59,0.0,-0.03087,2e-05,5.33665]
[1776337450049,47.13,74377.21,0.0,-0.03067,2e-05,5.30848]
[1776337455054,47.13,74375.23,0.0,-0.03071,2e-05,5.31413]
[1776337460059,47.13,74373.32,0.0,-0.03075,2e-05,5.31953]
[1776337465064,47.13,74375.84,0.0,-0.0307,2e-05,5.31303]
[1776337468172,47.13,74382.78,0.0,-0.03057,2e-05,5.29473]
[1776337469071,47.13,74382.21,0.0,-0.03058,2e-05,5.29633]
[1776337472424,47.13,74383.39,0.0,-0.03055,2e-05,5.29136]
[1776337473074,47.13,74387.68,0.0,-0.03047,2e-05,5.28003]
[1776337473198,47.13,74387.68,0.0,-0.03047,2e-05,5.28003]
[1776337473679,47.13,74387.68,0.0,-0.03047,2e-05,5.28015]
[1776337479080,47.13,74388.64,0.0,-0.03045,2e-05,5.27821]
[1776337485086,47.13,74388.69,0.0,-0.03046,2e-05,5.2788]
[1776337490091,47.14,74391.7,0.0,-0.03041,2e-05,5.2714]
[1776337495096,47.14,74394.26,0.0,-0.03036,2e-05,5.26528]
[1776337500101,47.14,74406.1,0.0,-0.03014,2e-05,5.23469]
[1776337506107,47.14,74402.03,0.0,-0.03023,2e-05,5.24663]
[1776337511112,47.14,74402.89,0.0,-0.03022,2e-05,5.24519]
[1776337516117,47.15,74404.69,0.0,-0.03019,2e-05,5.24134]
[1776337521122,47.15,74404.17,0.0,-0.03021,2e-05,5.24362]
[1776337526127,47.15,74396.68,0.0,-0.03035,2e-05,5.2643]
[1776337531132,47.15,74384.3,0.0,-0.03058,2e-05,5.29581]
[1776337536137,47.15,74386.13,0.0,-0.03055,2e-05,5.29135]
[1776337541142,47.16,74388.17,0.0,-0.03051,2e-05,5.28644]
[1776337546147,47.16,74388.11,0.0,-0.03052,2e-05,5.28711]
[1776337552089,47.16,74388.03,0.0,-0.03053,2e-05,5.28794]
[1776337557159,47.16,74388.83,0.0,-0.03051,2e-05,5.28634]
[1776337563166,47.16,74389.09,0.0,-0.03051,2e-05,5.28625]
[1776337568170,47.16,74390.15,0.0,-0.0305,2e-05,5.28407]
[1776337573175,47.16,74391.67,0.0,-0.03047,2e-05,5.28047]
[1776337578180,47.17,74403.1,0.0,-0.03026,2e-05,5.25077]
[1776337583185,47.17,74403.05,0.0,-0.03027,2e-05,5.25173]
[1776337589191,47.17,74403.1,0.0,-0.03027,2e-05,5.25256]
[1776337594196,47.17,74397.06,0.0,-0.03038,2e-05,5.2673]
[1776337599200,47.17,74394.38,0.0,-0.03044,2e-05,5.27509]
[1776337604205,47.18,74390.78,0.0,-0.03051,2e-05,5.28522]
[1776337609209,47.18,74397.22,0.0,-0.03039,2e-05,5.26866]
[1776337614214,47.18,74396.05,0.0,-0.03042,2e-05,5.27239]
[1776337619219,47.18,74397.53,0.0,-0.03039,2e-05,5.2691]
[1776337624741,47.18,74400.51,0.0,-0.03034,2e-05,5.26202]
[1776337630230,47.18,74401.89,0.0,-0.03032,2e-05,5.25907]
[1776337636236,47.19,74402.8,0.0,-0.03031,2e-05,5.25755]
[1776337641240,47.19,74389.71,0.0,-0.03056,2e-05,5.29302]
[1776337643242,47.19,74372.51,0.0,-0.03089,2e-05,5.33917]
[1776337647372,47.19,74364.59,0.0,-0.03105,2e-05,5.36044]
[1776337653252,47.19,74365.9,0.0,-0.03101,2e-05,5.35465]
[1776337658257,47.19,74366.61,0.0,-0.03099,2e-05,5.35266]
[1776337658342,47.19,74366.61,0.0,-0.03099,2e-05,5.35266]
[1776337664263,47.19,74381.89,0.0,-0.0307,2e-05,5.31131]
[1776337669268,47.19,74377.08,0.0,-0.03079,2e-05,5.32443]
[1776337674273,47.19,74376.09,0.0,-0.03081,2e-05,5.32722]
[1776337679278,47.19,74376.02,0.0,-0.03081,2e-05,5.32761]
[1776337684283,47.19,74372.42,0.0,-0.03089,2e-05,5.33742]
[1776337689288,47.19,74365.68,0.0,-0.03102,2e-05,5.35551]
[1776337694294,47.19,74364.55,0.0,-0.03104,2e-05,5.35847]
[1776337699299,47.19,74363.46,0.0,-0.03106,2e-05,5.3613]
[1776337704304,47.19,74363.24,0.0,-0.03106,2e-05,5.36175]
[1776337709311,47.19,74362.74,0.0,-0.03107,2e-05,5.36296]
[1776337714316,47.19,74365.91,0.0,-0.031,2e-05,5.35223]
[1776337720283,47.19,74363.37,0.0,-0.03104,2e-05,5.35895]
[1776337725319,47.19,74361.16,0.0,-0.03109,2e-05,5.36475]
[1776337730332,47.19,74360.87,0.0,-0.03109,2e-05,5.36537]
[1776337735337,47.19,74367.71,0.0,-0.03096,2e-05,5.34686]
[1776337740342,47.19,74367.03,0.0,-0.03097,2e-05,5.34868]
[1776337745347,47.19,74361.51,0.0,-0.03108,2e-05,5.36344]
[1776337750352,47.19,74361.52,0.0,-0.03107,2e-05,5.36325]
[1776337755357,47.19,74361.51,0.0,-0.03107,2e-05,5.36313]
[1776337760362,47.18,74361.53,0.0,-0.03107,2e-05,5.36294]
[1776337765367,47.18,74361.23,0.0,-0.03108,2e-05,5.36361]
[1776337770372,47.18,74361.19,0.0,-0.03108,2e-05,5.36356]
[1776337775377,47.18,74343.63,0.0,-0.03141,2e-05,5.40863]
[1776337780382,47.18,74343.06,0.0,-0.03141,2e-05,5.40967]
[1776337785387,47.18,74341.45,0.0,-0.03144,2e-05,5.41346]
[1776337790392,47.18,74342.85,0.0,-0.03141,2e-05,5.40912]
[1776337795397,47.18,74343.57,0.0,-0.03139,2e-05,5.40665]
[1776337800402,47.18,74344.46,0.0,-0.03137,2e-05,5.40373]
[1776337805407,47.18,74342.65,0.0,-0.0314,2e-05,5.40815]
[1776337810412,47.17,74342.83,0.0,-0.0314,2e-05,5.40715]
[1776337815417,47.17,74344.4,0.0,-0.03136,2e-05,5.4024]
[1776337820423,47.17,74344.28,0.0,-0.03136,2e-05,5.40228]
[1776337825428,47.17,74344.74,0.0,-0.03135,2e-05,5.40056]
[1776337830433,47.17,74334.09,0.0,-0.03155,2e-05,5.429]
[1776337832842,47.17,74326.31,0.0,-0.03169,2e-05,5.44774]
[1776337833436,47.17,74326.24,0.0,-0.03169,2e-05,5.44777]
[1776337839441,47.17,74328.22,0.0,-0.03165,2e-05,5.4414]
[1776337839562,47.17,74328.22,0.0,-0.03165,2e-05,5.4414]
[1776337840442,47.16,74328.2,0.0,-0.03165,2e-05,5.44129]
[1776337844655,47.16,74325.2,0.0,-0.0317,2e-05,5.44883]
[1776337845447,47.16,74324.36,0.0,-0.03172,2e-05,5.45093]
[1776337846724,47.16,74324.36,0.0,-0.03172,2e-05,5.45075]
[1776337847449,47.16,74323.77,0.0,-0.03173,2e-05,5.4522]
[1776337847595,47.16,74323.77,0.0,-0.03173,2e-05,5.4522]
[1776337848036,47.16,74323.77,0.0,-0.03173,2e-05,5.4522]
[1776337857459,47.16,74337.83,0.0,-0.03144,2e-05,5.41255]
[1776337860654,47.16,74342.81,0.0,-0.03134,2e-05,5.39872]
[1776337861463,47.16,74347.44,0.0,-0.03125,2e-05,5.38612]
[1776337861666,47.16,74347.44,0.0,-0.03125,2e-05,5.38612]
[1776337862464,47.16,74347.64,0.0,-0.03124,2e-05,5.38552]
[1776337867473,47.16,74350.09,0.0,-0.0312,2e-05,5.37859]
[1776337872478,47.16,74355.67,0.0,-0.03108,2e-05,5.36326]
[1776337878484,47.16,74359.89,0.0,-0.031,2e-05,5.35182]
[1776337883489,47.16,74361.76,0.0,-0.03097,2e-05,5.34676]
[1776337889495,47.16,74352.38,0.0,-0.03115,2e-05,5.372]
[1776337895501,47.15,74344.2,0.0,-0.03129,2e-05,5.39172]
[1776337900507,47.15,74344.15,0.0,-0.03129,2e-05,5.39148]
[1776337905512,47.15,74348.13,0.0,-0.03121,2e-05,5.38041]
[1776337910518,47.15,74347.06,0.0,-0.03123,2e-05,5.38304]
[1776337915523,47.15,74361.88,0.0,-0.03094,2e-05,5.34291]
[1776337920528,47.15,74369.95,0.0,-0.03079,2e-05,5.32137]
[1776337925533,47.15,74370.85,0.0,-0.03077,2e-05,5.31919]
[1776337930538,47.15,74370.49,0.0,-0.03078,2e-05,5.32039]
[1776337935543,47.15,74373.88,0.0,-0.03072,2e-05,5.31157]
[1776337939641,47.15,74373.55,0.0,-0.03073,2e-05,5.31269]
[1776337940548,47.15,74375.0,0.0,-0.0307,2e-05,5.30888]
[1776337945553,47.16,74377.46,0.0,-0.03065,2e-05,5.30266]
[1776337950558,47.16,74372.6,0.0,-0.03075,2e-05,5.316]
[1776337955563,47.16,74368.17,0.0,-0.03082,2e-05,5.32604]
[1776337960568,47.16,74363.44,0.0,-0.03092,2e-05,5.33886]
[1776337965573,47.16,74362.41,0.0,-0.03094,2e-05,5.34168]
[1776337970578,47.16,74361.97,0.0,-0.03095,2e-05,5.34291]
[1776337975583,47.16,74358.49,0.0,-0.03101,2e-05,5.35226]
[1776337980587,47.16,74357.24,0.0,-0.03104,2e-05,5.35558]
[1776337985592,47.16,74354.56,0.0,-0.03109,2e-05,5.36273]
[1776337990597,47.16,74351.41,0.0,-0.03115,2e-05,5.37103]
[1776337995602,47.16,74351.24,0.0,-0.03115,2e-05,5.37129]
[1776337998216,47.16,74351.08,0.0,-0.03115,2e-05,5.37165]
[1776338001608,47.16,74333.46,0.0,-0.03149,2e-05,5.4191]
[1776338003073,47.16,74333.6,0.0,-0.03149,2e-05,5.41861]
[1776338008615,47.15,74339.17,0.0,-0.03138,2e-05,5.40284]
[1776338013624,47.15,74339.83,0.0,-0.03135,2e-05,5.39847]
[1776338019630,47.15,74340.96,0.0,-0.03132,2e-05,5.39493]
[1776338024636,47.15,74339.82,0.0,-0.03134,2e-05,5.39759]
[1776338029641,47.15,74339.83,0.0,-0.03134,2e-05,5.39716]
[1776338034646,47.15,74344.48,0.0,-0.03125,2e-05,5.38417]
[1776338039651,47.15,74348.07,0.0,-0.03118,2e-05,5.3742]
[1776338045564,47.15,74349.4,0.0,-0.03115,2e-05,5.37036]
[1776338050599,47.15,74350.4,0.0,-0.03113,2e-05,5.36749]
[1776338055635,47.15,74351.09,0.0,-0.03111,2e-05,5.3655]
[1776338060669,47.15,74357.11,0.0,-0.031,2e-05,5.34922]
[1776338065677,47.15,74355.62,0.0,-0.03102,2e-05,5.35324]
[1776338070682,47.15,74355.63,0.0,-0.03102,2e-05,5.35317]
[1776338075687,47.15,74356.82,0.0,-0.03099,2e-05,5.34781]
[1776338081693,47.15,74352.76,0.0,-0.03107,2e-05,5.3587]
[1776338086698,47.15,74352.86,0.0,-0.03107,2e-05,5.35833]
[1776338091703,47.14,74347.48,0.0,-0.03117,2e-05,5.37272]
[1776338097710,47.14,74348.23,0.0,-0.03115,2e-05,5.37046]
[1776338102715,47.14,74349.06,0.0,-0.03114,2e-05,5.36804]
[1776338107720,47.14,74348.97,0.0,-0.03114,2e-05,5.36817]
[1776338113726,47.14,74346.97,0.0,-0.03117,2e-05,5.3733]
[1776338119732,47.14,74348.16,0.0,-0.03115,2e-05,5.36986]
[1776338124736,47.14,74352.09,0.0,-0.03107,2e-05,5.35911]
[1776338129741,47.14,74354.51,0.0,-0.03102,2e-05,5.35253]
[1776338134746,47.14,74353.06,0.0,-0.03104,2e-05,5.35429]
[1776338140752,47.14,74353.44,0.0,-0.03103,2e-05,5.35321]
[1776338145757,47.14,74361.27,0.0,-0.03088,2e-05,5.33222]
[1776338150762,47.14,74360.77,0.0,-0.03089,2e-05,5.33369]
[1776338155767,47.14,74360.56,0.0,-0.0309,2e-05,5.33436]
[1776338160772,47.14,74361.41,0.0,-0.03088,2e-05,5.3322]
[1776338165777,47.14,74354.86,0.0,-0.03101,2e-05,5.34984]
[1776338170781,47.14,74357.02,0.0,-0.03097,2e-05,5.34403]
[1776338176787,47.14,74358.75,0.0,-0.03093,2e-05,5.33942]
[1776338182793,47.14,74357.71,0.0,-0.03095,2e-05,5.3423]
[1776338187798,47.14,74356.58,0.0,-0.03098,2e-05,5.34538]
[1776338192804,47.14,74349.96,0.0,-0.03109,2e-05,5.36113]
[1776338197812,47.14,74343.83,0.0,-0.03121,2e-05,5.37744]
[1776338202817,47.14,74345.07,0.0,-0.03118,2e-05,5.37384]
[1776338207822,47.14,74345.82,0.0,-0.03117,2e-05,5.37162]
[1776338213828,47.14,74333.46,0.0,-0.03141,2e-05,5.40456]
[1776338218830,47.14,74341.93,0.0,-0.03124,2e-05,5.38124]
[1776338223837,47.14,74346.76,0.0,-0.03114,2e-05,5.36796]
[1776338228842,47.14,74348.53,0.0,-0.03111,2e-05,5.36306]
[1776338233847,47.14,74345.13,0.0,-0.03117,2e-05,5.37207]
[1776338238852,47.14,74345.34,0.0,-0.03117,2e-05,5.37131]
[1776338242669,47.14,74345.29,0.0,-0.03117,2e-05,5.37132]
[1776338245859,47.14,74367.59,0.0,-0.03073,2e-05,5.31126]
[1776338249380,47.14,74369.2,0.0,-0.03071,2e-05,5.30715]
[1776338254868,47.14,74364.67,0.0,-0.03078,2e-05,5.31758]
[1776338259873,47.14,74365.65,0.0,-0.03077,2e-05,5.31522]
[1776338264878,47.14,74365.29,0.0,-0.03078,2e-05,5.31646]
[1776338270884,47.14,74355.33,0.0,-0.03097,2e-05,5.34336]
[1776338275889,47.14,74355.35,0.0,-0.03097,2e-05,5.34335]
[1776338280894,47.14,74356.64,0.0,-0.03094,2e-05,5.33993]
[1776338285899,47.14,74355.48,0.0,-0.03097,2e-05,5.34311]
[1776338290904,47.14,74355.17,0.0,-0.03097,2e-05,5.34396]
[1776338295909,47.14,74354.9,0.0,-0.03098,2e-05,5.34473]
[1776338300917,47.14,74345.13,0.0,-0.03117,2e-05,5.37102]
[1776338305922,47.14,74344.41,0.0,-0.03118,2e-05,5.37274]
[1776338310931,47.14,74343.25,0.0,-0.0312,2e-05,5.37566]
[1776338315936,47.14,74344.15,0.0,-0.03117,2e-05,5.37089]
[1776338320941,47.14,74346.11,0.0,-0.03113,2e-05,5.36541]
[1776338325947,47.14,74346.37,0.0,-0.03113,2e-05,5.36457]
[1776338331953,47.14,74345.99,0.0,-0.03113,2e-05,5.36542]
[1776338336958,47.14,74347.13,0.0,-0.03111,2e-05,5.36222]
[1776338341963,47.14,74347.41,0.0,-0.0311,2e-05,5.36134]
[1776338346968,47.14,74347.81,0.0,-0.03109,2e-05,5.36014]
[1776338351973,47.14,74346.56,0.0,-0.03112,2e-05,5.3634]
[1776338356978,47.14,74351.26,0.0,-0.03103,2e-05,5.35065]
[1776338362984,47.14,74349.82,0.0,-0.03105,2e-05,5.3545]
[1776338367991,47.14,74341.86,0.0,-0.03121,2e-05,5.37581]
[1776338373912,47.13,74340.31,0.0,-0.03122,2e-05,5.37759]
[1776338378954,47.13,74342.35,0.0,-0.03118,2e-05,5.37184]
[1776338383982,47.13,74341.88,0.0,-0.03119,2e-05,5.37289]
[1776338389013,47.13,74331.69,0.0,-0.03139,2e-05,5.40018]
[1776338394018,47.13,74334.36,0.0,-0.03133,2e-05,5.39255]
[1776338399023,47.13,74333.17,0.0,-0.03135,2e-05,5.39539]
[1776338404027,47.13,74335.73,0.0,-0.0313,2e-05,5.38808]
[1776338409032,47.13,74348.15,0.0,-0.03106,2e-05,5.35439]
[1776338414037,47.13,74348.28,0.0,-0.03105,2e-05,5.35399]
[1776338419042,47.13,74347.51,0.0,-0.03107,2e-05,5.35602]
[1776338424047,47.13,74348.6,0.0,-0.03105,2e-05,5.35303]
[1776338429052,47.13,74348.56,0.0,-0.03105,2e-05,5.35308]
[1776338434057,47.13,74347.94,0.0,-0.03105,2e-05,5.35261]
[1776338439062,47.13,74348.35,0.0,-0.03104,2e-05,5.35148]
[1776338444068,47.13,74355.83,0.0,-0.0309,2e-05,5.33139]
[1776338449073,47.13,74370.37,0.0,-0.03062,2e-05,5.29279]
[1776338454077,47.13,74371.22,0.0,-0.0306,2e-05,5.29089]
[1776338459083,47.13,74370.71,0.0,-0.03062,2e-05,5.29271]
[1776338464088,47.13,74369.82,0.0,-0.03064,2e-05,5.29559]
[1776338469093,47.13,74364.34,0.0,-0.03075,2e-05,5.31066]
[1776338474098,47.14,74364.11,0.0,-0.03075,2e-05,5.31157]
[1776338479103,47.14,74361.71,0.0,-0.0308,2e-05,5.31829]
[1776338484108,47.14,74361.64,0.0,-0.0308,2e-05,5.31875]
[1776338489113,47.14,74359.77,0.0,-0.03084,2e-05,5.32397]
[1776338494119,47.14,74346.03,0.0,-0.0311,2e-05,5.35928]
[1776338499124,47.14,74344.22,0.0,-0.03113,2e-05,5.36401]
[1776338504128,47.14,74346.66,0.0,-0.03108,2e-05,5.35732]
[1776338509133,47.14,74347.48,0.0,-0.03107,2e-05,5.35504]
[1776338514138,47.14,74348.47,0.0,-0.03105,2e-05,5.3523]
[1776338519143,47.14,74349.02,0.0,-0.03104,2e-05,5.35078]
[1776338524148,47.14,74349.58,0.0,-0.03103,2e-05,5.34926]
[1776338529153,47.14,74349.22,0.0,-0.03103,2e-05,5.3502]
[1776338534158,47.14,74346.68,0.0,-0.03108,2e-05,5.357]
[1776338539163,47.14,74346.14,0.0,-0.03109,2e-05,5.3584]
[1776338544168,47.14,74346.99,0.0,-0.03108,2e-05,5.356]
[1776338550159,47.14,74342.66,0.0,-0.03116,2e-05,5.36756]
[1776338555179,47.14,74345.45,0.0,-0.03109,2e-05,5.3578]
[1776338560184,47.14,74345.46,0.0,-0.03109,2e-05,5.35767]
[1776338565189,47.14,74347.74,0.0,-0.03105,2e-05,5.35145]
[1776338571195,47.14,74353.44,0.0,-0.03094,2e-05,5.33618]
[1776338576200,47.14,74354.64,0.0,-0.03091,2e-05,5.33307]
[1776338581205,47.14,74354.16,0.0,-0.03092,2e-05,5.33447]
[1776338586209,47.14,74349.25,0.0,-0.03102,2e-05,5.34775]
[1776338591214,47.14,74353.56,0.0,-0.03094,2e-05,5.33621]
[1776338596219,47.14,74353.69,0.0,-0.03093,2e-05,5.33593]
[1776338601224,47.14,74353.74,0.0,-0.03093,2e-05,5.3359]
[1776338606229,47.14,74353.52,0.0,-0.03094,2e-05,5.33658]
[1776338611235,47.14,74353.45,0.0,-0.03093,2e-05,5.33475]
[1776338616240,47.14,74352.82,0.0,-0.03094,2e-05,5.33654]
[1776338621245,47.14,74354.0,0.0,-0.03092,2e-05,5.33346]
[1776338626250,47.14,74354.0,0.0,-0.03092,2e-05,5.33358]
[1776338631883,47.14,74353.99,0.0,-0.03092,2e-05,5.33373]
[1776338637261,47.14,74354.08,0.0,-0.03092,2e-05,5.33361]
[1776338643267,47.14,74353.99,0.0,-0.03092,2e-05,5.33397]
[1776338648272,47.14,74353.86,0.0,-0.03093,2e-05,5.33443]
[1776338653276,47.14,74375.6,0.0,-0.03051,2e-05,5.27644]
[1776338658281,47.14,74373.91,0.0,-0.03055,2e-05,5.28151]
[1776338663286,47.14,74372.85,0.0,-0.03057,2e-05,5.28488]
[1776338668296,47.14,74376.39,0.0,-0.03051,2e-05,5.27599]
[1776338671657,47.15,74376.14,0.0,-0.0305,2e-05,5.2749]
[1776338671759,47.15,74376.14,0.0,-0.0305,2e-05,5.27501]
[1776338675143,47.15,74376.06,0.0,-0.03051,2e-05,5.27548]
[1776338675201,47.15,74376.06,0.0,-0.03051,2e-05,5.27559]
[1776338680308,47.15,74362.38,0.0,-0.03077,2e-05,5.31265]
[1776338685313,47.15,74358.79,0.0,-0.03084,2e-05,5.32252]
[1776338690318,47.15,74354.15,0.0,-0.03094,2e-05,5.33515]
[1776338695323,47.15,74351.82,0.0,-0.03098,2e-05,5.34148]
[1776338701329,47.15,74352.69,0.0,-0.03096,2e-05,5.33917]
[1776338706334,47.15,74352.81,0.0,-0.03096,2e-05,5.33891]
[1776338712297,47.15,74351.87,0.0,-0.03098,2e-05,5.34149]
[1776338717345,47.15,74348.63,0.0,-0.03104,2e-05,5.35018]
[1776338722350,47.15,74353.89,0.0,-0.03094,2e-05,5.33605]
[1776338727355,47.15,74356.94,0.0,-0.03088,2e-05,5.32799]
[1776338730923,47.15,74369.71,0.0,-0.03064,2e-05,5.29394]
[1776338731021,47.15,74369.71,0.0,-0.03063,2e-05,5.29192]
[1776338736364,47.15,74359.56,0.0,-0.03083,2e-05,5.31938]
[1776338741369,47.15,74358.57,0.0,-0.03085,2e-05,5.32226]
[1776338746379,47.15,74358.64,0.0,-0.03085,2e-05,5.32226]
[1776338747611,47.15,74358.84,0.0,-0.03084,2e-05,5.32177]
[1776338748286,47.15,74358.84,0.0,-0.03084,2e-05,5.32181]
[1776338748725,47.15,74358.84,0.0,-0.03084,2e-05,5.32181]
[1776338748825,47.15,74358.84,0.0,-0.03084,2e-05,5.32186]
[1776338750980,47.15,74360.69,0.0,-0.03081,2e-05,5.31693]
[1776338751078,47.15,74360.69,0.0,-0.03081,2e-05,5.31698]
[1776338756389,47.15,74361.03,0.0,-0.0308,2e-05,5.31631]
[1776338760482,47.15,74364.44,0.0,-0.03074,2e-05,5.30741]
[1776338761394,47.15,74365.44,0.0,-0.03072,2e-05,5.30479]
[1776338766399,47.16,74364.95,0.0,-0.03073,2e-05,5.30643]
[1776338768753,47.16,74364.05,0.0,-0.03075,2e-05,5.30898]
[1776338768791,47.16,74364.05,0.0,-0.03075,2e-05,5.30904]
[1776338774407,47.16,74363.09,0.0,-0.03077,2e-05,5.31188]
[1776338779411,47.16,74362.57,0.0,-0.03078,2e-05,5.31355]
[1776338783158,47.16,74359.01,0.0,-0.03085,2e-05,5.32325]
[1776338783258,47.16,74359.01,0.0,-0.03085,2e-05,5.32327]
[1776338783681,47.16,74359.01,0.0,-0.03085,2e-05,5.32327]
[1776338784416,47.16,74354.78,0.0,-0.03094,2e-05,5.33468]
[1776338789421,47.16,74355.03,0.0,-0.03093,2e-05,5.33408]
[1776338794426,47.16,74355.65,0.0,-0.03091,2e-05,5.33041]
[1776338799431,47.16,74356.12,0.0,-0.0309,2e-05,5.32928]
[1776338804436,47.16,74363.27,0.0,-0.03076,2e-05,5.31027]
[1776338809441,47.16,74363.8,0.0,-0.03076,2e-05,5.30917]
[1776338815447,47.16,74363.24,0.0,-0.03077,2e-05,5.31102]
[1776338820471,47.16,74360.16,0.0,-0.03083,2e-05,5.31953]
[1776338825476,47.16,74359.5,0.0,-0.03084,2e-05,5.32152]
[1776338830480,47.16,74359.23,0.0,-0.03085,2e-05,5.32243]
[1776338835485,47.16,74358.98,0.0,-0.03086,2e-05,5.32328]
[1776338840490,47.16,74358.58,0.0,-0.03087,2e-05,5.32452]
[1776338845495,47.16,74361.19,0.0,-0.03082,2e-05,5.31769]
[1776338850500,47.16,74365.53,0.0,-0.03074,2e-05,5.30638]
[1776338851421,47.16,74365.53,0.0,-0.03074,2e-05,5.30638]
[1776338851501,47.16,74365.36,0.0,-0.03073,2e-05,5.30478]
[1776338856506,47.17,74363.58,0.0,-0.03076,2e-05,5.30985]
[1776338857237,47.17,74363.58,0.0,-0.03076,2e-05,5.30985]
[1776338857338,47.17,74363.58,0.0,-0.03076,2e-05,5.3099]
[1776338862515,47.17,74362.15,0.0,-0.03079,2e-05,5.31401]
[1776338868521,47.17,74361.36,0.0,-0.03081,2e-05,5.31642]
[1776338873526,47.17,74355.55,0.0,-0.03092,2e-05,5.33218]
[1776338879460,47.17,74356.42,0.0,-0.03091,2e-05,5.32998]
[1776338884500,47.17,74359.53,0.0,-0.03085,2e-05,5.32179]
[1776338886567,47.17,74364.32,0.0,-0.03076,2e-05,5.30907]
[1776338887520,47.17,74364.32,0.0,-0.03076,2e-05,5.30914]
[1776338888639,47.17,74367.41,0.0,-0.0307,2e-05,5.30093]
[1776338889537,47.17,74367.41,0.0,-0.0307,2e-05,5.30101]
[1776338889573,47.17,74367.41,0.0,-0.0307,2e-05,5.30101]
[1776338890240,47.17,74367.41,0.0,-0.0307,2e-05,5.30101]
[1776338890896,47.17,74367.41,0.0,-0.0307,2e-05,5.30108]
[1776338891551,47.17,74367.41,0.0,-0.0307,2e-05,5.30115]
[1776338892897,47.17,74367.53,0.0,-0.0307,2e-05,5.30088]
[1776338892996,47.17,74367.53,0.0,-0.0307,2e-05,5.30096]
[1776338893855,47.17,74367.53,0.0,-0.0307,2e-05,5.30096]
[1776338893957,47.17,74367.53,0.0,-0.0307,2e-05,5.30103]
[1776338897341,47.17,74369.01,0.0,-0.03067,2e-05,5.29722]
[1776338897365,47.17,74369.01,0.0,-0.03067,2e-05,5.29731]
[1776338902563,47.17,74363.52,0.0,-0.03078,2e-05,5.31233]
[1776338907568,47.17,74363.21,0.0,-0.03079,2e-05,5.31344]
[1776338912573,47.17,74364.07,0.0,-0.03076,2e-05,5.30929]
[1776338917172,47.17,74370.33,0.0,-0.03064,2e-05,5.29281]
[1776338917436,47.17,74370.33,0.0,-0.03065,2e-05,5.2929]
[1776338922585,47.18,74371.41,0.0,-0.03063,2e-05,5.29043]
[1776338926578,47.18,74372.5,0.0,-0.03061,2e-05,5.28781]
[1776338926589,47.18,74371.92,0.0,-0.03062,2e-05,5.28945]
[1776338931594,47.18,74373.89,0.0,-0.03059,2e-05,5.28466]
[1776338934031,47.18,74374.7,0.0,-0.03057,2e-05,5.28269]
[1776338934077,47.18,74374.7,0.0,-0.03057,2e-05,5.28279]
[1776338934621,47.18,74374.7,0.0,-0.03057,2e-05,5.28279]
[1776338935367,47.18,74374.7,0.0,-0.03057,2e-05,5.2829]
[1776338940604,47.18,74384.91,0.0,-0.03038,2e-05,5.25638]
[1776338945009,47.18,74385.31,0.0,-0.03038,2e-05,5.2559]
[1776338945019,47.18,74385.31,0.0,-0.03038,2e-05,5.2559]
[1776338947854,47.18,74380.99,0.0,-0.03046,2e-05,5.26783]
[1776338948435,47.18,74380.99,0.0,-0.03047,2e-05,5.26794]
[1776338949344,47.18,74380.99,0.0,-0.03047,2e-05,5.26794]
[1776338949402,47.18,74380.99,0.0,-0.03047,2e-05,5.26807]
[1776338955619,47.19,74383.21,0.0,-0.03043,2e-05,5.26293]
[1776338961625,47.19,74384.56,0.0,-0.03041,2e-05,5.26016]
[1776338966630,47.19,74392.19,0.0,-0.03027,2e-05,5.24064]
[1776338971635,47.19,74395.37,0.0,-0.0302,2e-05,5.23099]
[1776338974202,47.19,74396.06,0.0,-0.03019,2e-05,5.22955]
[1776338974254,47.19,74396.06,0.0,-0.0302,2e-05,5.22974]
[1776338979643,47.2,74406.79,0.0,-0.03,2e-05,5.20244]
[1776338985649,47.2,74411.1,0.0,-0.02993,2e-05,5.19254]
[1776338990654,47.2,74418.37,0.0,-0.0298,2e-05,5.17476]
[1776338995659,47.21,74425.24,0.0,-0.02968,2e-05,5.15817]
[1776339000665,47.21,74424.87,0.0,-0.0297,2e-05,5.16072]
[1776339005670,47.22,74421.33,0.0,-0.02978,2e-05,5.17143]
[1776339010675,47.22,74415.75,0.0,-0.02989,2e-05,5.18754]
[1776339015680,47.22,74418.99,0.0,-0.02984,2e-05,5.18033]
[1776339017223,47.22,74419.07,0.0,-0.02984,2e-05,5.1804]
[1776339020692,47.23,74437.19,0.0,-0.02951,2e-05,5.13408]
[1776339025700,47.23,74432.98,0.0,-0.0296,2e-05,5.14679]
[1776339028319,47.23,74436.41,0.0,-0.02954,2e-05,5.13846]
[1776339033708,47.24,74430.61,0.0,-0.02965,2e-05,5.15348]
[1776339038713,47.24,74431.15,0.0,-0.02965,2e-05,5.15365]
[1776339044719,47.25,74432.94,0.0,-0.02963,2e-05,5.15083]
[1776339050670,47.25,74427.02,0.0,-0.02976,2e-05,5.16813]
[1776339055704,47.26,74426.38,0.0,-0.02978,2e-05,5.17122]
[1776339060737,47.26,74421.94,0.0,-0.02987,2e-05,5.18418]
[1776339065742,47.26,74417.13,0.0,-0.02997,2e-05,5.1981]
[1776339070747,47.26,74406.22,0.0,-0.03018,2e-05,5.22791]
[1776339075752,47.27,74409.62,0.0,-0.03012,2e-05,5.21981]
[1776339080757,47.27,74409.43,0.0,-0.03013,2e-05,5.22134]
[1776339085762,47.27,74408.97,0.0,-0.03015,2e-05,5.22352]
[1776339090767,47.27,74407.47,0.0,-0.03018,2e-05,5.22841]
[1776339096773,47.28,74408.08,0.0,-0.03017,2e-05,5.2258]
[1776339101777,47.28,74410.13,0.0,-0.03014,2e-05,5.22134]
[1776339106782,47.28,74411.73,0.0,-0.03011,2e-05,5.21808]
[1776339112787,47.29,74412.35,0.0,-0.03011,2e-05,5.21762]
[1776339117792,47.29,74411.93,0.0,-0.03012,2e-05,5.21972]
[1776339123798,47.29,74410.8,0.0,-0.03015,2e-05,5.22385]
[1776339128803,47.29,74410.19,0.0,-0.03017,2e-05,5.22637]
[1776339133808,47.3,74409.87,0.0,-0.03018,2e-05,5.22812]
[1776339140814,47.3,74409.16,0.0,-0.03021,2e-05,5.23125]
[1776339146820,47.3,74408.53,0.0,-0.03022,2e-05,5.23394]
[1776339147805,47.3,74408.53,0.0,-0.03022,2e-05,5.23394]
[1776339147821,47.3,74407.09,0.0,-0.03025,2e-05,5.23789]
[1776339149779,47.3,74394.64,0.0,-0.03049,2e-05,5.27106]
[1776339149823,47.3,74390.29,0.0,-0.03057,2e-05,5.28274]
[1776339154828,47.3,74397.58,0.0,-0.03043,2e-05,5.26174]
[1776339159832,47.31,74399.86,0.0,-0.03039,2e-05,5.25633]
[1776339164837,47.31,74400.29,0.0,-0.03038,2e-05,5.25583]
[1776339167323,47.31,74397.31,0.0,-0.03044,2e-05,5.26399]
[1776339170777,47.31,74395.48,0.0,-0.03048,2e-05,5.26918]
[1776339170843,47.31,74395.61,0.0,-0.03048,2e-05,5.26895]
[1776339176856,47.31,74396.75,0.0,-0.03046,2e-05,5.26658]
[1776339181861,47.31,74397.17,0.0,-0.03046,2e-05,5.26601]
[1776339186866,47.31,74397.93,0.0,-0.03045,2e-05,5.26457]
[1776339187313,47.31,74397.93,0.0,-0.03045,2e-05,5.26457]
[1776339192872,47.32,74399.1,0.0,-0.03043,2e-05,5.26217]
[1776339197877,47.32,74398.8,0.0,-0.03044,2e-05,5.26355]
[1776339202882,47.32,74398.98,0.0,-0.03044,2e-05,5.26366]
[1776339203023,47.32,74398.98,0.0,-0.03044,2e-05,5.26366]
[1776339207000,47.32,74418.1,0.0,-0.03008,2e-05,5.21368]
[1776339207887,47.32,74415.89,0.0,-0.03013,2e-05,5.21969]
[1776339209124,47.32,74415.31,0.0,-0.03014,2e-05,5.22141]
[1776339215828,47.33,74412.89,0.0,-0.03018,2e-05,5.22699]
[1776339220862,47.33,74411.32,0.0,-0.03022,2e-05,5.23197]
[1776339222724,47.33,74410.7,0.0,-0.03023,2e-05,5.23379]
[1776339222876,47.33,74410.7,0.0,-0.03023,2e-05,5.23396]
[1776339224152,47.33,74411.14,0.0,-0.03022,2e-05,5.23294]
[1776339224890,47.33,74411.14,0.0,-0.03022,2e-05,5.2331]
[1776339229909,47.33,74411.84,0.0,-0.03022,2e-05,5.23209]
[1776339234914,47.33,74415.84,0.0,-0.03015,2e-05,5.22237]
[1776339237460,47.33,74416.36,0.0,-0.03014,2e-05,5.22137]
[1776339239609,47.34,74420.37,0.0,-0.03007,2e-05,5.21118]
[1776339239925,47.34,74437.67,0.0,-0.02974,2e-05,5.16597]
[1776339240633,47.34,74437.67,0.0,-0.02974,2e-05,5.16597]
[1776339240661,47.34,74437.67,0.0,-0.02975,2e-05,5.16655]
[1776339243326,47.34,74440.72,0.0,-0.02969,2e-05,5.15885]
[1776339243694,47.34,74440.72,0.0,-0.02969,2e-05,5.15885]
[1776339243899,47.34,74440.72,0.0,-0.02969,2e-05,5.15885]
[1776339243776,47.34,74440.72,0.0,-0.02969,2e-05,5.15885]
[1776339244352,47.34,74440.72,0.0,-0.02969,2e-05,5.15885]
[1776339244930,47.34,74441.08,0.0,-0.02969,2e-05,5.15822]
[1776339248939,47.34,74464.83,0.0,-0.02926,2e-05,5.09736]
[1776339250374,47.35,74470.9,0.0,-0.02915,2e-05,5.08287]
[1776339250418,47.35,74470.9,0.0,-0.02915,2e-05,5.08287]
[1776339251215,47.35,74470.9,0.0,-0.02915,2e-05,5.08287]
[1776339251303,47.35,74470.9,0.0,-0.02916,2e-05,5.08329]
[1776339253944,47.35,74488.49,0.0,-0.02884,2e-05,5.03931]
[1776339254259,47.35,74488.49,0.0,-0.02884,2e-05,5.03931]
[1776339254871,47.35,74488.49,0.0,-0.02884,2e-05,5.03931]
[1776339254925,47.35,74488.49,0.0,-0.02884,2e-05,5.03931]
[1776339255295,47.35,74488.49,0.0,-0.02884,2e-05,5.03931]
[1776339255946,47.35,74490.61,0.0,-0.02881,2e-05,5.03484]
[1776339256497,47.35,74490.61,0.0,-0.02881,2e-05,5.03484]
[1776339256550,47.35,74490.61,0.0,-0.02881,2e-05,5.03484]
[1776339257117,47.35,74490.61,0.0,-0.02881,2e-05,5.03484]
[1776339257218,47.35,74490.61,0.0,-0.02882,2e-05,5.03533]
[1776339258062,47.35,74490.61,0.0,-0.02882,2e-05,5.03533]
[1776339258768,47.36,74490.61,0.0,-0.02882,2e-05,5.03592]
[1776339260071,47.36,74497.53,0.0,-0.0287,2e-05,5.01867]
[1776339260306,47.36,74497.53,0.0,-0.0287,2e-05,5.01867]
[1776339260543,47.36,74497.53,0.0,-0.0287,2e-05,5.01867]
[1776339260650,47.36,74497.53,0.0,-0.0287,2e-05,5.01867]
[1776339261179,47.36,74497.53,0.0,-0.0287,2e-05,5.01867]
[1776339261955,47.37,74511.98,0.0,-0.02847,2e-05,4.98694]
[1776339265959,47.37,74491.44,0.0,-0.02884,2e-05,5.03856]
[1776339266960,47.37,74475.43,0.0,-0.02913,2e-05,5.07966]
[1776339269963,47.37,74458.21,0.0,-0.02945,2e-05,5.12541]
[1776339270005,47.37,74458.21,0.0,-0.02945,2e-05,5.12541]
[1776339275969,47.38,74450.08,0.0,-0.02961,2e-05,5.1465]
[1776339280976,47.38,74449.02,0.0,-0.02964,2e-05,5.15073]
[1776339285981,47.38,74450.35,0.0,-0.02962,2e-05,5.14879]
[1776339290986,47.39,74449.37,0.0,-0.02965,2e-05,5.15283]
[1776339295991,47.39,74449.67,0.0,-0.02966,2e-05,5.15351]
[1776339297974,47.39,74445.68,0.0,-0.02973,2e-05,5.1642]
[1776339298624,47.39,74445.68,0.0,-0.02973,2e-05,5.16446]
[1776339298967,47.39,74445.68,0.0,-0.02973,2e-05,5.16446]
[1776339300905,47.4,74451.44,0.0,-0.02963,2e-05,5.15008]
[1776339300977,47.4,74451.44,0.0,-0.02963,2e-05,5.15043]
[1776339301900,47.4,74451.44,0.0,-0.02963,2e-05,5.15043]
[1776339301975,47.4,74451.44,0.0,-0.02964,2e-05,5.15078]
[1776339303946,47.4,74451.44,0.0,-0.02963,2e-05,5.15056]
[1776339303975,47.4,74451.44,0.0,-0.02963,2e-05,5.15039]
[1776339304448,47.4,74451.44,0.0,-0.02963,2e-05,5.15039]
[1776339304774,47.4,74451.44,0.0,-0.02963,2e-05,5.15039]
[1776339304875,47.4,74451.44,0.0,-0.02964,2e-05,5.15082]
[1776339305409,47.4,74451.44,0.0,-0.02964,2e-05,5.15082]
[1776339306016,47.4,74485.16,0.0,-0.02902,2e-05,5.06378]
[1776339309902,47.4,74490.45,0.0,-0.02893,2e-05,5.05154]
[1776339309998,47.4,74490.45,0.0,-0.02893,2e-05,5.05197]
[1776339310350,47.4,74490.45,0.0,-0.02893,2e-05,5.05197]
[1776339310906,47.4,74490.45,0.0,-0.02893,2e-05,5.05197]
[1776339310936,47.4,74490.45,0.0,-0.02893,2e-05,5.05197]
[1776339316029,47.41,74489.57,0.0,-0.02897,2e-05,5.05696]
[1776339321034,47.42,74476.73,0.0,-0.02922,2e-05,5.09215]
[1776339325399,47.42,74471.36,0.0,-0.02933,2e-05,5.10755]
[1776339329329,47.42,74474.56,0.0,-0.02928,2e-05,5.10073]
[1776339330043,47.43,74474.71,0.0,-0.02928,2e-05,5.10072]
[1776339335048,47.43,74476.07,0.0,-0.02926,2e-05,5.09702]
[1776339340053,47.44,74475.81,0.0,-0.02927,2e-05,5.09961]
[1776339345058,47.44,74477.17,0.0,-0.02926,2e-05,5.09798]
[1776339350063,47.44,74462.29,0.0,-0.02955,2e-05,5.13823]
[1776339355072,47.45,74460.56,0.0,-0.02959,2e-05,5.14427]
[1776339360077,47.45,74453.05,0.0,-0.02974,2e-05,5.16519]
[1776339365082,47.46,74446.21,0.0,-0.02987,2e-05,5.18428]
[1776339368117,47.46,74447.13,0.0,-0.02986,2e-05,5.18233]
[1776339369087,47.46,74447.21,0.0,-0.02986,2e-05,5.18237]
[1776339369400,47.46,74447.21,0.0,-0.02986,2e-05,5.18237]
[1776339370088,47.46,74482.29,0.0,-0.02922,2e-05,5.09179]
[1776339372788,47.46,74493.7,0.0,-0.02901,2e-05,5.06198]
[1776339373091,47.46,74494.52,0.0,-0.02899,2e-05,5.05967]
[1776339375830,47.46,74497.12,0.0,-0.02894,2e-05,5.05262]
[1776339376038,47.46,74497.12,0.0,-0.02894,2e-05,5.05243]
[1776339379941,47.45,74490.57,0.0,-0.02905,2e-05,5.0687]
[1776339380066,47.46,74490.57,0.0,-0.02906,2e-05,5.06913]
[1776339380697,47.46,74490.57,0.0,-0.02906,2e-05,5.06913]
[1776339381074,47.46,74490.57,0.0,-0.02906,2e-05,5.06959]
[1776339384893,47.46,74497.67,0.0,-0.02894,2e-05,5.05268]
[1776339390108,47.47,74498.45,0.0,-0.02894,2e-05,5.05339]
[1776339395113,47.47,74484.02,0.0,-0.02921,2e-05,5.09049]
[1776339400118,47.48,74471.09,0.0,-0.02946,2e-05,5.1258]
[1776339405123,47.48,74465.94,0.0,-0.02957,2e-05,5.14071]
[1776339411129,47.49,74465.39,0.0,-0.02959,2e-05,5.14393]
[1776339416134,47.49,74464.94,0.0,-0.02961,2e-05,5.14657]
[1776339421139,47.49,74464.69,0.0,-0.02962,2e-05,5.14866]
[1776339426144,47.5,74464.87,0.0,-0.02963,2e-05,5.14962]
[1776339432150,47.5,74464.68,0.0,-0.02964,2e-05,5.15182]
[1776339437156,47.51,74464.39,0.0,-0.02966,2e-05,5.15396]
[1776339442161,47.51,74464.35,0.0,-0.02967,2e-05,5.15544]
[1776339447166,47.51,74463.79,0.0,-0.02969,2e-05,5.15826]
[1776339452171,47.52,74468.81,0.0,-0.02959,2e-05,5.14451]
[1776339457176,47.52,74470.25,0.0,-0.02958,2e-05,5.14226]
[1776339462181,47.53,74465.09,0.0,-0.02968,2e-05,5.15713]
[1776339467186,47.53,74465.95,0.0,-0.02968,2e-05,5.15621]
[1776339472191,47.53,74466.89,0.0,-0.02967,2e-05,5.15514]
[1776339477196,47.54,74481.28,0.0,-0.02941,2e-05,5.11923]
[1776339482201,47.54,74487.06,0.0,-0.02932,2e-05,5.10601]
[1776339487206,47.55,74489.67,0.0,-0.02928,2e-05,5.10103]
[1776339492214,47.55,74485.67,0.0,-0.02937,2e-05,5.1131]
[1776339496218,47.55,74469.64,0.0,-0.02967,2e-05,5.15592]
[1776339501224,47.56,74472.92,0.0,-0.02962,2e-05,5.14874]
[1776339506228,47.56,74474.01,0.0,-0.02961,2e-05,5.14734]
[1776339512234,47.57,74469.44,0.0,-0.0297,2e-05,5.15881]
[1776339517239,47.57,74467.92,0.0,-0.02973,2e-05,5.16404]
[1776339522244,47.57,74468.19,0.0,-0.02974,2e-05,5.16458]
[1776339527249,47.58,74467.87,0.0,-0.02975,2e-05,5.16667]
[1776339532254,47.58,74461.98,0.0,-0.02987,2e-05,5.1832]
[1776339537259,47.58,74450.1,0.0,-0.0301,2e-05,5.21525]
[1776339543222,47.58,74447.42,0.0,-0.03015,2e-05,5.22321]
[1776339548258,47.59,74440.07,0.0,-0.0303,2e-05,5.24322]
[1776339553276,47.59,74439.97,0.0,-0.0303,2e-05,5.24399]
[1776339558281,47.59,74440.84,0.0,-0.03029,2e-05,5.24229]
[1776339563286,47.59,74442.15,0.0,-0.03027,2e-05,5.23946]
[1776339568289,47.59,74442.13,0.0,-0.03027,2e-05,5.2401]
[1776339569416,47.59,74442.13,0.0,-0.03028,2e-05,5.24023]
[1776339571303,47.59,74459.11,0.0,-0.02995,2e-05,5.1939]
[1776339573305,47.59,74478.57,0.0,-0.02959,2e-05,5.1437]
[1776339575824,47.6,74478.18,0.0,-0.0296,2e-05,5.14527]
[1776339581313,47.6,74478.12,0.0,-0.02961,2e-05,5.14709]
[1776339586318,47.6,74476.15,0.0,-0.02966,2e-05,5.15358]
[1776339591323,47.61,74476.75,0.0,-0.02966,2e-05,5.15333]
[1776339596328,47.61,74464.59,0.0,-0.02989,2e-05,5.18628]
[1776339600332,47.61,74447.69,0.0,-0.03021,2e-05,5.23124]
[1776339605340,47.61,74437.55,0.0,-0.03041,2e-05,5.25836]
[1776339607310,47.61,74437.61,0.0,-0.03041,2e-05,5.25829]
[1776339612348,47.62,74453.79,0.0,-0.03011,2e-05,5.21637]
[1776339617353,47.62,74451.16,0.0,-0.03016,2e-05,5.22403]
[1776339618264,47.62,74451.16,0.0,-0.03016,2e-05,5.22403]
[1776339623359,47.62,74448.16,0.0,-0.03022,2e-05,5.2327]
[1776339628364,47.62,74448.22,0.0,-0.03023,2e-05,5.23319]
[1776339633369,47.62,74448.96,0.0,-0.03021,2e-05,5.22982]
[1776339638374,47.62,74449.84,0.0,-0.03019,2e-05,5.22816]
[1776339643379,47.63,74449.93,0.0,-0.0302,2e-05,5.22863]
[1776339648384,47.63,74453.67,0.0,-0.03013,2e-05,5.21955]
[1776339653389,47.63,74453.31,0.0,-0.03014,2e-05,5.22126]
[1776339658394,47.63,74449.77,0.0,-0.03022,2e-05,5.23126]
[1776339663399,47.63,74447.09,0.0,-0.03027,2e-05,5.23893]
[1776339668403,47.64,74441.73,0.0,-0.03037,2e-05,5.25352]
[1776339673408,47.64,74439.68,0.0,-0.03042,2e-05,5.25937]
[1776339678413,47.64,74436.83,0.0,-0.03047,2e-05,5.26729]
[1776339683418,47.64,74436.26,0.0,-0.03049,2e-05,5.26913]
[1776339688423,47.64,74435.62,0.0,-0.0305,2e-05,5.27113]
[1776339693428,47.64,74435.14,0.0,-0.0305,2e-05,5.27062]
[1776339698433,47.64,74434.97,0.0,-0.03051,2e-05,5.27138]
[1776339704367,47.64,74434.45,0.0,-0.03052,2e-05,5.2731]
[1776339709402,47.64,74434.86,0.0,-0.03051,2e-05,5.27232]
[1776339714438,47.64,74435.09,0.0,-0.03051,2e-05,5.27201]
[1776339720454,47.64,74436.19,0.0,-0.03049,2e-05,5.26951]
[1776339725459,47.65,74440.69,0.0,-0.03041,2e-05,5.25798]
[1776339730464,47.65,74432.78,0.0,-0.03056,2e-05,5.27917]
[1776339735469,47.65,74430.52,0.0,-0.03061,2e-05,5.28535]
[1776339737262,47.65,74430.0,0.0,-0.03062,2e-05,5.28676]
[1776339743477,47.65,74429.12,0.0,-0.03063,2e-05,5.28928]
[1776339748484,47.65,74428.64,0.0,-0.03064,2e-05,5.29071]
[1776339753489,47.65,74429.12,0.0,-0.03062,2e-05,5.28747]
[1776339758463,47.65,74431.82,0.0,-0.03057,2e-05,5.28051]
[1776339763499,47.65,74429.07,0.0,-0.03063,2e-05,5.288]
[1776339768504,47.65,74428.52,0.0,-0.03064,2e-05,5.2896]
[1776339773509,47.65,74426.12,0.0,-0.03069,2e-05,5.2961]
[1776339778514,47.65,74428.15,0.0,-0.03065,2e-05,5.29081]
[1776339783519,47.65,74428.19,0.0,-0.03065,2e-05,5.29084]
[1776339788524,47.65,74427.66,0.0,-0.03066,2e-05,5.29239]
[1776339793529,47.65,74426.38,0.0,-0.03069,2e-05,5.29589]
[1776339799535,47.65,74428.19,0.0,-0.03065,2e-05,5.29122]
[1776339804540,47.65,74430.17,0.0,-0.03061,2e-05,5.28612]
[1776339809578,47.65,74434.01,0.0,-0.03054,2e-05,5.27619]
[1776339812581,47.65,74446.74,0.0,-0.03029,2e-05,5.24076]
[1776339818175,47.65,74450.42,0.0,-0.03023,2e-05,5.23172]
[1776339824593,47.66,74449.23,0.0,-0.03026,2e-05,5.23571]
[1776339829599,47.66,74456.03,0.0,-0.03013,2e-05,5.2185]
[1776339834604,47.66,74455.36,0.0,-0.03015,2e-05,5.22099]
[1776339839609,47.66,74454.19,0.0,-0.03018,2e-05,5.22473]
[1776339844615,47.66,74466.99,0.0,-0.02994,2e-05,5.19204]
[1776339849620,47.67,74471.19,0.0,-0.02987,2e-05,5.18205]
[1776339854625,47.67,74472.07,0.0,-0.02986,2e-05,5.18083]
[1776339859630,47.68,74467.99,0.0,-0.02996,2e-05,5.19416]
[1776339864635,47.69,74470.29,0.0,-0.02994,2e-05,5.19233]
[1776339869640,47.69,74471.33,0.0,-0.02993,2e-05,5.19055]
[1776339875567,47.69,74469.3,0.0,-0.02997,2e-05,5.19488]
[1776339880651,47.7,74468.88,0.0,-0.02999,2e-05,5.1985]
[1776339886643,47.73,74474.82,0.0,-0.02995,2e-05,5.19236]
[1776339891662,47.73,74476.82,0.0,-0.02992,2e-05,5.18812]
[1776339896666,47.73,74475.72,0.0,-0.02994,2e-05,5.19191]
[1776339901673,47.73,74479.3,0.0,-0.02988,2e-05,5.18354]
[1776339906679,47.74,74470.84,0.0,-0.03005,2e-05,5.20657]
[1776339911684,47.74,74465.99,0.0,-0.03014,2e-05,5.21995]
[1776339916689,47.74,74466.04,0.0,-0.03015,2e-05,5.22051]
[1776339921694,47.74,74467.03,0.0,-0.03013,2e-05,5.21859]
[1776339926699,47.74,74476.61,0.0,-0.02996,2e-05,5.19442]
[1776339931704,47.75,74477.31,0.0,-0.02994,2e-05,5.19139]
[1776339936709,47.75,74470.43,0.0,-0.03008,2e-05,5.2102]
[1776339941714,47.75,74471.46,0.0,-0.03006,2e-05,5.20827]
[1776339946719,47.75,74471.68,0.0,-0.03006,2e-05,5.20847]
[1776339951724,47.75,74474.68,0.0,-0.03001,2e-05,5.20139]
[1776339956729,47.76,74478.03,0.0,-0.02996,2e-05,5.19354]
[1776339961734,47.76,74479.02,0.0,-0.02994,2e-05,5.19184]
[1776339966739,47.76,74480.65,0.0,-0.02992,2e-05,5.18852]
[1776339971744,47.76,74482.63,0.0,-0.02989,2e-05,5.18434]
[1776339976749,47.77,74484.27,0.0,-0.02987,2e-05,5.18104]
[1776339981754,47.77,74484.3,0.0,-0.02987,2e-05,5.18194]
[1776339985132,47.77,74493.4,0.0,-0.02971,2e-05,5.15894]
[1776339986222,47.77,74495.6,0.0,-0.02967,2e-05,5.15346]
[1776339991764,47.78,74497.0,0.0,-0.02964,2e-05,5.14921]
[1776339997770,47.78,74494.39,0.0,-0.0297,2e-05,5.15743]
[1776340003776,47.78,74489.98,0.0,-0.02979,2e-05,5.17021]
[1776340008781,47.79,74489.05,0.0,-0.02982,2e-05,5.17369]
[1776340013786,47.79,74487.93,0.0,-0.02984,2e-05,5.17762]
[1776340018791,47.79,74482.78,0.0,-0.02995,2e-05,5.19198]
[1776340023798,47.79,74480.36,0.0,-0.03,2e-05,5.19912]
[1776340028804,47.8,74481.66,0.0,-0.02998,2e-05,5.19656]
[1776340033809,47.8,74481.69,0.0,-0.02998,2e-05,5.19732]
[1776340038814,47.8,74475.66,0.0,-0.0301,2e-05,5.21379]
[1776340044820,47.8,74481.33,0.0,-0.03,2e-05,5.19989]
[1776340050826,47.8,74479.37,0.0,-0.03004,2e-05,5.20594]
[1776340055826,47.81,74478.41,0.0,-0.03006,2e-05,5.20711]
[1776340060836,47.81,74480.76,0.0,-0.03002,2e-05,5.20175]
[1776340065841,47.81,74483.08,0.0,-0.02998,2e-05,5.19651]
[1776340070710,47.81,74491.87,0.0,-0.02982,2e-05,5.17439]
[1776340071608,47.81,74491.87,0.0,-0.02982,2e-05,5.17462]
[1776340076851,47.82,74500.31,0.0,-0.02968,2e-05,5.15415]
[1776340081856,47.81,74499.95,0.0,-0.02968,2e-05,5.15378]
[1776340086861,47.81,74497.52,0.0,-0.02971,2e-05,5.15813]
[1776340091867,47.8,74499.58,0.0,-0.02966,2e-05,5.15084]
[1776340096873,47.8,74500.03,0.0,-0.02963,2e-05,5.14779]
[1776340101880,47.79,74509.44,0.0,-0.02945,2e-05,5.12169]
[1776340106886,47.79,74509.46,0.0,-0.02944,2e-05,5.11998]
[1776340109890,47.79,74490.4,0.0,-0.02979,2e-05,5.16942]
[1776340114904,47.79,74501.11,0.0,-0.02958,2e-05,5.13953]
[1776340118317,47.79,74507.74,0.0,-0.02945,2e-05,5.12137]
[1776340124905,47.78,74511.27,0.0,-0.02937,2e-05,5.11006]
[1776340129910,47.78,74506.82,0.0,-0.02944,2e-05,5.11991]
[1776340134915,47.77,74495.79,0.0,-0.02963,2e-05,5.14658]
[1776340139920,47.77,74499.93,0.0,-0.02954,2e-05,5.1341]
[1776340144925,47.76,74500.48,0.0,-0.02952,2e-05,5.13094]
[1776340149931,47.76,74499.49,0.0,-0.02953,2e-05,5.13177]
[1776340154936,47.75,74505.81,0.0,-0.0294,2e-05,5.11381]
[1776340159941,47.75,74504.32,0.0,-0.02941,2e-05,5.11606]
[1776340164947,47.74,74499.85,0.0,-0.02949,2e-05,5.12597]
[1776340169952,47.74,74498.38,0.0,-0.0295,2e-05,5.1281]
[1776340174957,47.74,74497.55,0.0,-0.02949,2e-05,5.12649]
[1776340180014,47.73,74497.93,0.0,-0.02948,2e-05,5.12385]
[1776340185021,47.73,74500.62,0.0,-0.02941,2e-05,5.11532]
[1776340190026,47.72,74501.5,0.0,-0.02939,2e-05,5.11151]
[1776340195031,47.72,74504.07,0.0,-0.02933,2e-05,5.10341]
[1776340200036,47.71,74504.37,0.0,-0.02932,2e-05,5.10116]
[1776340205041,47.71,74504.86,0.0,-0.0293,2e-05,5.09848]
[1776340207249,47.71,74504.73,0.0,-0.02929,2e-05,5.09826]
[1776340213049,47.7,74507.04,0.0,-0.02924,2e-05,5.09063]
[1776340218055,47.7,74505.94,0.0,-0.02925,2e-05,5.0921]
[1776340224009,47.7,74505.62,0.0,-0.02925,2e-05,5.09132]
[1776340226202,47.7,74505.48,0.0,-0.02925,2e-05,5.0914]
[1776340226756,47.7,74505.48,0.0,-0.02925,2e-05,5.0914]
[1776340227362,47.69,74505.48,0.0,-0.02924,2e-05,5.09097]
[1776340227934,47.69,74505.48,0.0,-0.02924,2e-05,5.09097]
[1776340228042,47.69,74505.48,0.0,-0.02924,2e-05,5.09078]
[1776340228417,47.69,74505.48,0.0,-0.02924,2e-05,5.09078]
[1776340229048,47.69,74505.48,0.0,-0.02924,2e-05,5.09057]
[1776340231063,47.69,74518.25,0.0,-0.02899,2e-05,5.05529]
[1776340231759,47.69,74518.25,0.0,-0.02899,2e-05,5.05529]
[1776340237078,47.69,74518.8,0.0,-0.02898,2e-05,5.0526]
[1776340242082,47.69,74519.85,0.0,-0.02895,2e-05,5.04885]
[1776340247087,47.68,74522.37,0.0,-0.0289,2e-05,5.04147]
[1776340252092,47.68,74521.97,0.0,-0.0289,2e-05,5.04157]
[1776340258098,47.68,74519.21,0.0,-0.02894,2e-05,5.04748]
[1776340263103,47.68,74519.76,0.0,-0.02892,2e-05,5.04511]
[1776340267230,47.67,74505.9,0.0,-0.02917,2e-05,5.07973]
[1776340273114,47.67,74499.08,0.0,-0.02928,2e-05,5.09565]
[1776340278119,47.66,74499.46,0.0,-0.02927,2e-05,5.09331]
[1776340283124,47.66,74503.16,0.0,-0.02919,2e-05,5.08248]
[1776340288129,47.66,74506.62,0.0,-0.02912,2e-05,5.07239]
[1776340293134,47.66,74506.64,0.0,-0.0291,2e-05,5.06912]
[1776340298138,47.65,74505.9,0.0,-0.0291,2e-05,5.06988]
[1776340303143,47.65,74505.49,0.0,-0.0291,2e-05,5.06979]
[1776340308148,47.65,74504.06,0.0,-0.02912,2e-05,5.07229]
[1776340308355,47.65,74504.06,0.0,-0.02912,2e-05,5.07229]
[1776340314154,47.64,74502.97,0.0,-0.02913,2e-05,5.07369]
[1776340319159,47.64,74501.97,0.0,-0.02914,2e-05,5.07509]
[1776340324164,47.64,74496.79,0.0,-0.02923,2e-05,5.08717]
[1776340329169,47.63,74496.96,0.0,-0.02922,2e-05,5.08547]
[1776340332825,47.63,74498.31,0.0,-0.02919,2e-05,5.08123]
[1776340338178,47.63,74499.04,0.0,-0.02916,2e-05,5.07791]
[1776340343184,47.62,74505.36,0.0,-0.02904,2e-05,5.06052]
[1776340348189,47.62,74507.82,0.0,-0.02899,2e-05,5.05321]
[1776340348415,47.62,74507.82,0.0,-0.02899,2e-05,5.05321]
[1776340354195,47.62,74506.65,0.0,-0.02899,2e-05,5.05299]
[1776340359200,47.61,74512.18,0.0,-0.02888,2e-05,5.03786]
[1776340364205,47.61,74518.09,0.0,-0.02877,2e-05,5.02198]
[1776340369210,47.61,74521.35,0.0,-0.02871,2e-05,5.01296]
[1776340374215,47.61,74522.35,0.0,-0.02869,2e-05,5.00979]
[1776340376885,47.61,74523.51,0.0,-0.02866,2e-05,5.00662]
[1776340378219,47.61,74540.14,0.0,-0.02836,2e-05,4.96422]
[1776340380407,47.61,74550.79,0.0,-0.02817,2e-05,4.9373]
[1776340381002,47.61,74550.79,0.0,-0.02817,2e-05,4.9373]
[1776340388230,47.61,74565.67,0.0,-0.02791,2e-05,4.90016]
[1776340390652,47.61,74565.49,0.0,-0.02792,2e-05,4.90079]
[1776340391200,47.61,74565.49,0.0,-0.02792,2e-05,4.90092]
[1776340392766,47.61,74580.12,0.0,-0.02766,2e-05,4.86443]
[1776340392923,47.61,74580.12,0.0,-0.02766,2e-05,4.86443]
[1776340393216,47.61,74580.12,0.0,-0.02766,2e-05,4.86455]
[1776340397329,47.61,74572.26,0.0,-0.0278,2e-05,4.88454]
[1776340403246,47.61,74579.49,0.0,-0.02768,2e-05,4.86714]
[1776340408251,47.61,74579.26,0.0,-0.02769,2e-05,4.86829]
[1776340408274,47.61,74579.26,0.0,-0.02769,2e-05,4.86829]
[1776340414257,47.62,74579.92,0.0,-0.02767,2e-05,4.86536]
[1776340419262,47.62,74580.78,0.0,-0.02766,2e-05,4.86384]
[1776340424267,47.62,74580.57,0.0,-0.02767,2e-05,4.86498]
[1776340429272,47.62,74579.78,0.0,-0.02769,2e-05,4.86754]
[1776340434277,47.62,74580.47,0.0,-0.02768,2e-05,4.86642]
[1776340439282,47.63,74581.76,0.0,-0.02766,2e-05,4.86383]
[1776340444287,47.63,74582.04,0.0,-0.02766,2e-05,4.86375]
[1776340449292,47.63,74583.65,0.0,-0.02764,2e-05,4.86036]
[1776340454297,47.63,74591.56,0.0,-0.0275,2e-05,4.84144]
[1776340459302,47.63,74591.69,0.0,-0.02751,2e-05,4.84191]
[1776340464307,47.64,74594.17,0.0,-0.02747,2e-05,4.83657]
[1776340467239,47.64,74597.58,0.0,-0.02741,2e-05,4.82847]
[1776340472315,47.64,74600.58,0.0,-0.02736,2e-05,4.82018]
[1776340477319,47.64,74592.26,0.0,-0.02751,2e-05,4.84169]
[1776340482324,47.64,74590.39,0.0,-0.02755,2e-05,4.84708]
[1776340486328,47.64,74573.53,0.0,-0.02784,2e-05,4.8896]
[1776340491333,47.65,74572.61,0.0,-0.02786,2e-05,4.89222]
[1776340496338,47.65,74569.65,0.0,-0.02792,2e-05,4.89997]
[1776340501344,47.65,74579.7,0.0,-0.02774,2e-05,4.87524]
[1776340506349,47.65,74580.52,0.0,-0.02773,2e-05,4.87372]
[1776340512355,47.65,74579.58,0.0,-0.02775,2e-05,4.87667]
[1776340517360,47.65,74576.13,0.0,-0.02782,2e-05,4.88577]
[1776340522364,47.65,74575.88,0.0,-0.02782,2e-05,4.88679]
[1776340527369,47.65,74575.19,0.0,-0.02784,2e-05,4.88892]
[1776340532374,47.66,74576.14,0.0,-0.02781,2e-05,4.88492]
[1776340537379,47.66,74577.84,0.0,-0.02779,2e-05,4.88112]
[1776340542384,47.66,74577.6,0.0,-0.02779,2e-05,4.88216]
[1776340547389,47.66,74575.6,0.0,-0.02783,2e-05,4.88758]
[1776340552394,47.66,74576.89,0.0,-0.02781,2e-05,4.88475]
[1776340558384,47.66,74576.6,0.0,-0.02782,2e-05,4.88597]
[1776340563409,47.66,74565.56,0.0,-0.02802,2e-05,4.91393]
[1776340568414,47.66,74566.2,0.0,-0.02801,2e-05,4.91311]
[1776340573419,47.67,74569.9,0.0,-0.02795,2e-05,4.90409]
[1776340578424,47.67,74571.76,0.0,-0.02792,2e-05,4.89971]
[1776340583429,47.67,74570.59,0.0,-0.02794,2e-05,4.90292]
[1776340588434,47.67,74570.23,0.0,-0.02795,2e-05,4.90409]
[1776340593439,47.67,74569.54,0.0,-0.02795,2e-05,4.90403]
[1776340598444,47.67,74571.08,0.0,-0.02792,2e-05,4.90043]
[1776340603449,47.67,74572.56,0.0,-0.0279,2e-05,4.89702]
[1776340604450,47.67,74572.72,0.0,-0.0279,2e-05,4.89668]
[1776340608454,47.67,74572.75,0.0,-0.0279,2e-05,4.89685]
[1776340613459,47.67,74573.17,0.0,-0.02789,2e-05,4.89613]
[1776340618463,47.67,74573.09,0.0,-0.0279,2e-05,4.89663]
[1776340623468,47.67,74573.16,0.0,-0.0279,2e-05,4.89676]
[1776340628473,47.67,74572.57,0.0,-0.02791,2e-05,4.89855]
[1776340633478,47.67,74572.31,0.0,-0.02792,2e-05,4.89949]
[1776340638483,47.68,74574.98,0.0,-0.02787,2e-05,4.89311]
[1776340643488,47.68,74577.95,0.0,-0.02782,2e-05,4.88609]
[1776340648493,47.68,74578.37,0.0,-0.02782,2e-05,4.88545]
[1776340653498,47.68,74581.73,0.0,-0.02775,2e-05,4.87549]
[1776340658503,47.68,74580.96,0.0,-0.02777,2e-05,4.87789]
[1776340663508,47.68,74589.36,0.0,-0.02763,2e-05,4.85751]
[1776340668512,47.68,74590.26,0.0,-0.02762,2e-05,4.8559]
[1776340673517,47.69,74590.27,0.0,-0.02762,2e-05,4.85652]
[1776340678522,47.69,74584.49,0.0,-0.02772,2e-05,4.87155]
[1776340683528,47.69,74581.07,0.0,-0.02779,2e-05,4.88052]
[1776340688533,47.69,74579.79,0.0,-0.02781,2e-05,4.88414]
[1776340693538,47.69,74581.56,0.0,-0.02778,2e-05,4.88018]
[1776340698543,47.69,74582.13,0.0,-0.02778,2e-05,4.87919]
[1776340703548,47.69,74582.12,0.0,-0.02778,2e-05,4.87965]
[1776340708553,47.69,74588.21,0.0,-0.02768,2e-05,4.86499]
[1776340714484,47.7,74588.78,0.0,-0.02766,2e-05,4.86224]
[1776340719519,47.7,74599.28,0.0,-0.02748,2e-05,4.83693]
[1776340724553,47.7,74601.07,0.0,-0.02746,2e-05,4.83334]
[1776340729574,47.7,74611.02,0.0,-0.02729,2e-05,4.80965]
[1776340734579,47.71,74608.82,0.0,-0.02734,2e-05,4.8161]
[1776340739584,47.71,74606.1,0.0,-0.02739,2e-05,4.82374]
[1776340744589,47.71,74608.93,0.0,-0.02735,2e-05,4.81765]
[1776340749594,47.71,74610.85,0.0,-0.02732,2e-05,4.81388]
[1776340754599,47.72,74611.97,0.0,-0.02731,2e-05,4.8121]
[1776340759604,47.72,74609.93,0.0,-0.02735,2e-05,4.81813]
[1776340764609,47.72,74601.05,0.0,-0.02751,2e-05,4.84098]
[1776340769614,47.72,74598.81,0.0,-0.02756,2e-05,4.84724]
[1776340774619,47.73,74599.25,0.0,-0.02754,2e-05,4.84483]
[1776340779624,47.73,74600.14,0.0,-0.02753,2e-05,4.84335]
[1776340784629,47.73,74605.57,0.0,-0.02744,2e-05,4.83066]
[1776340789634,47.73,74605.33,0.0,-0.02745,2e-05,4.83209]
[1776340794639,47.73,74603.49,0.0,-0.02749,2e-05,4.83743]
[1776340799644,47.74,74602.21,0.0,-0.02752,2e-05,4.84136]
[1776340804650,47.74,74597.63,0.0,-0.0276,2e-05,4.85342]
[1776340809655,47.74,74607.01,0.0,-0.02744,2e-05,4.83094]
[1776340814660,47.74,74617.94,0.0,-0.02726,2e-05,4.80489]
[1776340819665,47.75,74621.59,0.0,-0.02721,2e-05,4.79693]
[1776340824670,47.75,74618.17,0.0,-0.02727,2e-05,4.80644]
[1776340830314,47.75,74616.54,0.0,-0.02731,2e-05,4.81154]
[1776340835349,47.75,74613.9,0.0,-0.02735,2e-05,4.81713]
[1776340840385,47.76,74617.57,0.0,-0.02729,2e-05,4.80917]
[1776340843561,47.76,74641.93,0.0,-0.02688,2e-05,4.75011]
[1776340844058,47.76,74641.93,0.0,-0.02688,2e-05,4.75011]
[1776340844413,47.76,74641.93,0.0,-0.02688,2e-05,4.75044]
[1776340846535,47.76,74641.16,0.0,-0.0269,2e-05,4.75267]
[1776340849262,47.76,74642.66,0.0,-0.02688,2e-05,4.75002]
[1776340849331,47.76,74642.66,0.0,-0.02688,2e-05,4.75002]
[1776340850955,47.77,74643.93,0.0,-0.02686,2e-05,4.74762]
[1776340851471,47.77,74642.79,0.0,-0.02689,2e-05,4.75076]
[1776340856658,47.77,74644.07,0.0,-0.02687,2e-05,4.74895]
[1776340856695,47.77,74662.63,0.0,-0.02656,2e-05,4.70449]
[1776340857619,47.77,74662.63,0.0,-0.02656,2e-05,4.70449]
[1776340857698,47.77,74662.42,0.0,-0.02657,2e-05,4.70541]
[1776340861717,47.78,74665.76,0.0,-0.02652,2e-05,4.69814]
[1776340864194,47.78,74679.1,0.0,-0.02631,2e-05,4.66766]
[1776340864560,47.78,74679.1,0.0,-0.02631,2e-05,4.66766]
[1776340865069,47.78,74679.1,0.0,-0.02631,2e-05,4.66766]
[1776340865568,47.78,74682.5,0.0,-0.02626,2e-05,4.65995]
[1776340870603,47.79,74690.83,0.0,-0.02613,2e-05,4.64242]
[1776340875638,47.8,74706.82,0.0,-0.02589,2e-05,4.60746]
[1776340877772,47.8,74708.28,0.0,-0.02588,2e-05,4.6051]
[1776340883697,47.81,74705.92,0.0,-0.02594,2e-05,4.61415]
[1776340885541,47.81,74704.83,0.0,-0.02596,2e-05,4.61729]
[1776340885714,47.81,74705.02,0.0,-0.02596,2e-05,4.61737]
[1776340886001,47.81,74705.02,0.0,-0.02596,2e-05,4.61737]
[1776340886599,47.81,74705.02,0.0,-0.02596,2e-05,4.61737]
[1776340891562,47.82,74695.87,0.0,-0.02613,2e-05,4.64183]
[1776340891752,47.82,74695.64,0.0,-0.02612,2e-05,4.64091]
[1776340896788,47.83,74705.73,0.0,-0.02598,2e-05,4.61937]
[1776340901825,47.84,74707.99,0.0,-0.02596,2e-05,4.61662]
[1776340904126,47.84,74707.68,0.0,-0.02596,2e-05,4.61789]
[1776340904148,47.84,74705.37,0.0,-0.02601,2e-05,4.62394]
[1776340909883,47.85,74695.16,0.0,-0.0262,2e-05,4.65141]
[1776340914915,47.86,74692.15,0.0,-0.02626,2e-05,4.66108]
[1776340919949,47.86,74692.1,0.0,-0.02628,2e-05,4.66354]
[1776340924140,47.87,74695.52,0.0,-0.02623,2e-05,4.65671]
[1776340924226,47.87,74704.36,0.0,-0.02609,2e-05,4.63598]
[1776340929103,47.87,74704.4,0.0,-0.0261,2e-05,4.63792]
[1776340929153,47.88,74701.81,0.0,-0.02615,2e-05,4.64466]
[1776340934205,47.88,74698.59,0.0,-0.02622,2e-05,4.65475]
[1776340940281,47.89,74700.36,0.0,-0.0262,2e-05,4.6529]
[1776340940725,47.89,74700.36,0.0,-0.0262,2e-05,4.6529]
[1776340940806,47.89,74707.23,0.0,-0.0261,2e-05,4.63741]
[1776340941793,47.89,74707.23,0.0,-0.0261,2e-05,4.63741]
[1776340943427,47.89,74710.29,0.0,-0.02605,2e-05,4.63009]
[1776340943481,47.89,74755.26,0.0,-0.02532,2e-05,4.5245]
[1776340945504,47.9,74747.2,0.0,-0.02545,2e-05,4.54412]
[1776340945546,47.9,74740.67,0.0,-0.02556,2e-05,4.56023]
[1776340946199,47.9,74740.67,0.0,-0.02556,2e-05,4.56023]
[1776340946247,47.9,74741.52,0.0,-0.02555,2e-05,4.55887]
[1776340950174,47.91,74750.84,0.0,-0.02542,2e-05,4.53876]
[1776340955240,47.92,74752.85,0.0,-0.0254,2e-05,4.53598]
[1776340959603,47.92,74751.46,0.0,-0.02543,2e-05,4.54118]
[1776340959689,47.92,74741.39,0.0,-0.0256,2e-05,4.56558]
[1776340962814,47.93,74742.36,0.0,-0.02559,2e-05,4.56448]
[1776340963298,47.93,74742.96,0.0,-0.02559,2e-05,4.56424]
[1776340964407,47.93,74742.96,0.0,-0.02559,2e-05,4.56424]
[1776340964425,47.93,74743.5,0.0,-0.02559,2e-05,4.56355]
[1776340970291,47.94,74742.06,0.0,-0.02563,2e-05,4.56984]
[1776340970386,47.94,74743.21,0.0,-0.02562,2e-05,4.5677]
[1776340974986,47.95,74742.5,0.0,-0.02564,2e-05,4.57167]
[1776340975380,47.95,74742.5,0.0,-0.02565,2e-05,4.57224]
[1776340977478,47.95,74743.67,0.0,-0.02563,2e-05,4.57003]
[1776340977579,47.95,74749.94,0.0,-0.02553,2e-05,4.55579]
[1776340978216,47.95,74749.94,0.0,-0.02553,2e-05,4.55579]
[1776340978243,47.95,74749.94,0.0,-0.02553,2e-05,4.55579]
[1776340979077,47.95,74749.94,0.0,-0.02554,2e-05,4.55636]
[1776340979409,47.96,74756.56,0.0,-0.02543,2e-05,4.54135]
[1776340980182,47.96,74756.56,0.0,-0.02543,2e-05,4.54135]
[1776340980416,47.96,74757.41,0.0,-0.02542,2e-05,4.53997]
[1776340982790,47.96,74758.13,0.0,-0.02542,2e-05,4.53889]
[1776340983437,47.96,74766.71,0.0,-0.02529,2e-05,4.51999]
[1776340986178,47.97,74769.47,0.0,-0.02525,2e-05,4.5148]
[1776340986826,47.97,74769.47,0.0,-0.02525,2e-05,4.5148]
[1776340986458,47.97,74770.37,0.0,-0.02524,2e-05,4.51334]
[1776340987466,47.97,74773.17,0.0,-0.0252,2e-05,4.50745]
[1776340988631,47.97,74773.17,0.0,-0.0252,2e-05,4.50745]
[1776340988637,47.97,74771.19,0.0,-0.02524,2e-05,4.51275]
[1776340989592,47.97,74771.19,0.0,-0.02524,2e-05,4.51275]
[1776340989692,47.97,74769.6,0.0,-0.02527,2e-05,4.51714]
[1776340995521,47.99,74761.07,0.0,-0.02543,2e-05,4.54106]
[1776341000556,47.99,74755.68,0.0,-0.02554,2e-05,4.55675]
[1776341004035,48.0,74765.68,0.0,-0.02539,2e-05,4.53498]
[1776341004713,48.0,74768.74,0.0,-0.02534,2e-05,4.52841]
[1776341010630,48.01,74769.94,0.0,-0.02535,2e-05,4.52926]
[1776341015666,48.02,74771.04,0.0,-0.02534,2e-05,4.52776]
[1776341020701,48.03,74770.91,0.0,-0.02536,2e-05,4.53109]
[1776341025736,48.04,74771.98,0.0,-0.02537,2e-05,4.53159]
[1776341030772,48.05,74769.74,0.0,-0.02542,2e-05,4.53979]
[1776341033447,48.05,74771.8,0.0,-0.0254,2e-05,4.53612]
[1776341033793,48.05,74772.31,0.0,-0.02539,2e-05,4.53551]
[1776341036543,48.05,74770.61,0.0,-0.02543,2e-05,4.54068]
[1776341036814,48.06,74770.61,0.0,-0.02543,2e-05,4.54126]
[1776341037061,48.06,74770.61,0.0,-0.02543,2e-05,4.54126]
[1776341037713,48.06,74770.61,0.0,-0.02543,2e-05,4.54126]
[1776341045281,48.07,74779.73,0.0,-0.02531,2e-05,4.52408]
[1776341045877,48.07,74780.14,0.0,-0.02531,2e-05,4.52326]
[1776341046006,48.07,74780.14,0.0,-0.02531,2e-05,4.52326]
[1776341046884,48.07,74780.34,0.0,-0.0253,2e-05,4.52294]
[1776341047570,48.07,74780.34,0.0,-0.0253,2e-05,4.52294]
[1776341052926,48.07,74783.24,0.0,-0.02526,2e-05,4.51725]
[1776341057961,48.07,74788.45,0.0,-0.02519,2e-05,4.50601]
[1776341062996,48.08,74788.76,0.0,-0.02519,2e-05,4.50623]
[1776341068031,48.08,74784.66,0.0,-0.02526,2e-05,4.51674]
[1776341071796,48.08,74784.69,0.0,-0.02526,2e-05,4.51702]
[1776341071800,48.08,74776.05,0.0,-0.02539,2e-05,4.53549]
[1776341073487,48.08,74777.34,0.0,-0.02537,2e-05,4.53262]
[1776341073587,48.08,74777.62,0.0,-0.02537,2e-05,4.53211]
[1776341076892,48.08,74777.02,0.0,-0.02538,2e-05,4.53382]
[1776341077095,48.08,74775.89,0.0,-0.0254,2e-05,4.53677]
[1776341082131,48.09,74775.83,0.0,-0.02541,2e-05,4.53762]
[1776341083637,48.09,74775.83,0.0,-0.02541,2e-05,4.53762]
[1776341083684,48.09,74776.36,0.0,-0.0254,2e-05,4.53652]
[1776341089180,48.09,74777.38,0.0,-0.02539,2e-05,4.53497]
[1776341094215,48.09,74779.23,0.0,-0.02536,2e-05,4.53135]
[1776341099565,48.09,74777.85,0.0,-0.02539,2e-05,4.53515]
[1776341099644,48.09,74776.85,0.0,-0.02541,2e-05,4.53763]
[1776341100509,48.09,74776.85,0.0,-0.02541,2e-05,4.53763]
[1776341100610,48.09,74776.27,0.0,-0.02542,2e-05,4.53912]
[1776341101405,48.09,74776.27,0.0,-0.02542,2e-05,4.53912]
[1776341101506,48.09,74776.27,0.0,-0.02542,2e-05,4.53926]
[1776341102263,48.09,74776.27,0.0,-0.02542,2e-05,4.53926]
[1776341102364,48.09,74776.27,0.0,-0.02542,2e-05,4.53939]
[1776341109320,48.1,74774.84,0.0,-0.02545,2e-05,4.54368]
[1776341111961,48.1,74773.37,0.0,-0.02547,2e-05,4.54726]
[1776341112341,48.1,74771.5,0.0,-0.0255,2e-05,4.55179]
[1776341113215,48.1,74771.5,0.0,-0.0255,2e-05,4.55179]
[1776341113347,48.1,74761.43,0.0,-0.02567,2e-05,4.57625]
[1776341114202,48.1,74761.43,0.0,-0.02567,2e-05,4.57625]
[1776341114355,48.1,74755.07,0.0,-0.02578,2e-05,4.59184]
[1776341119391,48.11,74752.62,0.0,-0.02584,2e-05,4.60028]
[1776341124426,48.12,74741.15,0.0,-0.02604,2e-05,4.62998]
[1776341129461,48.12,74739.91,0.0,-0.02608,2e-05,4.63538]
[1776341134565,48.13,74741.72,0.0,-0.02605,2e-05,4.63109]
[1776341134598,48.13,74743.28,0.0,-0.02603,2e-05,4.62789]
[1776341135289,48.13,74743.28,0.0,-0.02603,2e-05,4.62789]
[1776341135626,48.13,74742.43,0.0,-0.02605,2e-05,4.63042]
[1776341141545,48.14,74743.89,0.0,-0.02604,2e-05,4.62994]
[1776341146580,48.15,74746.38,0.0,-0.02602,2e-05,4.62652]
[1776341151614,48.15,74740.58,0.0,-0.02613,2e-05,4.64271]
[1776341156653,48.16,74736.87,0.0,-0.0262,2e-05,4.65376]
[1776341161688,48.17,74735.55,0.0,-0.02624,2e-05,4.65907]
[1776341166723,48.17,74732.81,0.0,-0.0263,2e-05,4.66773]
[1776341171776,48.18,74731.2,0.0,-0.02634,2e-05,4.67361]
[1776341175811,48.18,74726.83,0.0,-0.02642,2e-05,4.68525]
[1776341175814,48.18,74732.18,0.0,-0.02634,2e-05,4.67282]
[1776341176707,48.18,74732.18,0.0,-0.02634,2e-05,4.67282]
[1776341176810,48.18,74732.18,0.0,-0.02634,2e-05,4.67321]
[1776341181847,48.19,74725.29,0.0,-0.02647,2e-05,4.6917]
[1776341189901,48.2,74719.34,0.0,-0.02658,2e-05,4.70893]
[1776341194935,48.2,74717.75,0.0,-0.02661,2e-05,4.71258]
[1776341199971,48.21,74711.12,0.0,-0.02674,2e-05,4.7303]
[1776341206012,48.21,74709.28,0.0,-0.02678,2e-05,4.73673]
[1776341211049,48.22,74708.85,0.0,-0.0268,2e-05,4.73939]
[1776341216083,48.22,74704.77,0.0,-0.02688,2e-05,4.75087]
[1776341221118,48.23,74700.95,0.0,-0.02695,2e-05,4.76158]
[1776341226276,48.23,74688.97,0.0,-0.02717,2e-05,4.79232]
[1776341232200,48.23,74676.74,0.0,-0.02738,2e-05,4.82325]
[1776341237230,48.23,74676.4,0.0,-0.02739,2e-05,4.82484]
[1776341242266,48.24,74680.04,0.0,-0.02734,2e-05,4.81682]
[1776341247340,48.24,74689.22,0.0,-0.02718,2e-05,4.79508]
[1776341253343,48.24,74687.02,0.0,-0.02722,2e-05,4.79974]
[1776341258378,48.25,74685.36,0.0,-0.02725,2e-05,4.80468]
[1776341260235,48.25,74685.36,0.0,-0.02725,2e-05,4.80468]
[1776341262063,48.25,74668.86,0.0,-0.02754,2e-05,4.84523]
[1776341267878,48.25,74674.28,0.0,-0.02745,2e-05,4.83265]
[1776341273510,48.25,74680.99,0.0,-0.02734,2e-05,4.81713]
[1776341274625,48.25,74680.99,0.0,-0.02734,2e-05,4.81713]
[1776341274727,48.25,74684.83,0.0,-0.02728,2e-05,4.80791]
[1776341275565,48.25,74684.83,0.0,-0.02728,2e-05,4.80791]
[1776341275591,48.25,74685.06,0.0,-0.02727,2e-05,4.80751]
[1776341281566,48.25,74678.56,0.0,-0.02739,2e-05,4.82428]
[1776341286748,48.26,74673.17,0.0,-0.02749,2e-05,4.83803]
[1776341292642,48.26,74666.6,0.0,-0.0276,2e-05,4.85477]
[1776341297679,48.26,74665.08,0.0,-0.02763,2e-05,4.85892]
[1776341302726,48.26,74659.35,0.0,-0.02773,2e-05,4.87335]
[1776341307760,48.26,74672.45,0.0,-0.02751,2e-05,4.84164]
[1776341312795,48.26,74673.94,0.0,-0.02748,2e-05,4.83654]
[1776341317829,48.26,74677.88,0.0,-0.02742,2e-05,4.82751]
[1776341322866,48.27,74680.02,0.0,-0.02738,2e-05,4.82294]
[1776341327899,48.27,74679.55,0.0,-0.0274,2e-05,4.82476]
[1776341332934,48.27,74678.95,0.0,-0.02741,2e-05,4.82684]
[1776341337976,48.27,74678.63,0.0,-0.02742,2e-05,4.82827]
[1776341343014,48.27,74670.07,0.0,-0.02757,2e-05,4.84973]
[1776341348046,48.27,74670.14,0.0,-0.02757,2e-05,4.84997]
[1776341353083,48.27,74671.18,0.0,-0.02756,2e-05,4.84782]
[1776341358123,48.28,74672.8,0.0,-0.02753,2e-05,4.84423]
[1776341363158,48.28,74677.66,0.0,-0.02745,2e-05,4.83279]
[1776341368192,48.28,74675.33,0.0,-0.02749,2e-05,4.83896]
[1776341373227,48.28,74675.68,0.0,-0.02748,2e-05,4.83652]
[1776341379270,48.28,74675.87,0.0,-0.02748,2e-05,4.83657]
[1776341384307,48.28,74678.67,0.0,-0.02744,2e-05,4.83019]
[1776341389340,48.28,74678.68,0.0,-0.02744,2e-05,4.83066]
[1776341395381,48.28,74678.57,0.0,-0.02745,2e-05,4.83152]
[1776341400416,48.29,74684.7,0.0,-0.02734,2e-05,4.81705]
[1776341406460,48.29,74691.19,0.0,-0.02724,2e-05,4.8022]
[1776341411682,48.29,74690.89,0.0,-0.02725,2e-05,4.80336]
[1776341411910,48.29,74690.89,0.0,-0.02725,2e-05,4.80336]
[1776341411957,48.29,74694.7,0.0,-0.02719,2e-05,4.79437]
[1776341412882,48.29,74694.7,0.0,-0.02719,2e-05,4.79437]
[1776341413007,48.29,74694.7,0.0,-0.02719,2e-05,4.79437]
[1776341413043,48.29,74745.39,0.0,-0.02634,2e-05,4.6722]
[1776341413833,48.29,74745.39,0.0,-0.02634,2e-05,4.6722]
[1776341413918,48.29,74763.22,0.0,-0.02604,2e-05,4.62994]
[1776341414634,48.29,74763.22,0.0,-0.02604,2e-05,4.62994]
[1776341414721,48.29,74763.88,0.0,-0.02604,2e-05,4.62874]
[1776341420590,48.3,74767.77,0.0,-0.02599,2e-05,4.62219]
[1776341423847,48.3,74767.19,0.0,-0.02601,2e-05,4.62446]
[1776341423894,48.31,74766.68,0.0,-0.02602,2e-05,4.62657]
[1776341431664,48.31,74765.48,0.0,-0.02605,2e-05,4.63061]
[1776341436698,48.32,74763.96,0.0,-0.02609,2e-05,4.63649]
[1776341441733,48.33,74766.54,0.0,-0.02607,2e-05,4.63318]
[1776341446771,48.33,74773.82,0.0,-0.02596,2e-05,4.61783]
[1776341448565,48.34,74779.59,0.0,-0.02587,2e-05,4.60521]
[1776341448789,48.34,74779.59,0.0,-0.02588,2e-05,4.60574]
[1776341449780,48.34,74779.59,0.0,-0.02588,2e-05,4.60574]
[1776341449864,48.34,74780.72,0.0,-0.02586,2e-05,4.6036]
[1776341455831,48.35,74787.6,0.0,-0.02577,2e-05,4.59053]
[1776341456642,48.35,74787.6,0.0,-0.02577,2e-05,4.59053]
[1776341456840,48.35,74793.19,0.0,-0.02569,2e-05,4.57795]
[1776341461874,48.36,74798.21,0.0,-0.02562,2e-05,4.56903]
[1776341462510,48.36,74798.21,0.0,-0.02562,2e-05,4.56903]
[1776341462882,48.36,74797.86,0.0,-0.02563,2e-05,4.57041]
[1776341463757,48.36,74797.86,0.0,-0.02563,2e-05,4.57041]
[1776341463888,48.36,74798.42,0.0,-0.02563,2e-05,4.56966]
[1776341464509,48.36,74798.42,0.0,-0.02563,2e-05,4.56966]
[1776341464896,48.36,74800.16,0.0,-0.0256,2e-05,4.56615]
[1776341467535,48.37,74803.3,0.0,-0.02556,2e-05,4.55995]
[1776341468391,48.37,74803.3,0.0,-0.02556,2e-05,4.55995]
[1776341468094,48.37,74817.72,0.0,-0.02533,2e-05,4.52687]
[1776341469520,48.37,74817.72,0.0,-0.02533,2e-05,4.52687]
[1776341474262,48.39,74834.33,0.0,-0.02513,2e-05,4.49666]
[1776341474602,48.39,74830.81,0.0,-0.02519,2e-05,4.5055]
[1776341480071,48.41,74848.47,0.0,-0.02493,2e-05,4.46866]
[1776341483261,48.43,74847.94,0.0,-0.025,2e-05,4.47782]
[1776341486373,48.43,74877.57,0.0,-0.02454,2e-05,4.41061]
[1776341486380,48.43,74884.07,0.0,-0.02445,2e-05,4.39727]
[1776341488471,48.43,74884.07,0.0,-0.02445,2e-05,4.39727]
[1776341489124,48.44,74885.3,0.0,-0.02443,2e-05,4.39517]
[1776341491153,48.44,74865.83,0.0,-0.02473,2e-05,4.4384]
[1776341494166,48.45,74847.88,0.0,-0.02504,2e-05,4.48366]
[1776341496322,48.45,74842.3,0.0,-0.02513,2e-05,4.49676]
[1776341496432,48.45,74842.3,0.0,-0.02513,2e-05,4.49676]
[1776341496418,48.45,74840.11,0.0,-0.02516,2e-05,4.50201]
[1776341496861,48.45,74840.11,0.0,-0.02516,2e-05,4.50201]
[1776341499384,48.45,74839.1,0.0,-0.02518,2e-05,4.50471]
[1776341499483,48.45,74831.66,0.0,-0.0253,2e-05,4.52213]
[1776341500216,48.45,74831.66,0.0,-0.0253,2e-05,4.52213]
[1776341500311,48.45,74829.89,0.0,-0.02533,2e-05,4.52642]
[1776341506369,48.46,74814.98,0.0,-0.02557,2e-05,4.56181]
[1776341512297,48.46,74794.47,0.0,-0.02591,2e-05,4.61026]
[1776341517333,48.46,74788.57,0.0,-0.026,2e-05,4.62408]
[1776341522372,48.46,74786.63,0.0,-0.02603,2e-05,4.62855]
[1776341526407,48.46,74769.99,0.0,-0.0263,2e-05,4.66784]
[1776341528419,48.46,74791.26,0.0,-0.02595,2e-05,4.61734]
[1776341529579,48.46,74793.8,0.0,-0.02591,2e-05,4.61135]
[1776341530433,48.46,74789.27,0.0,-0.02599,2e-05,4.62204]
[1776341530579,48.46,74789.27,0.0,-0.02599,2e-05,4.62204]
[1776341531440,48.46,74791.07,0.0,-0.02596,2e-05,4.61778]
[1776341532901,48.46,74792.91,0.0,-0.02593,2e-05,4.61344]
[1776341533680,48.46,74794.73,0.0,-0.0259,2e-05,4.60916]
[1776341536479,48.46,74827.17,0.0,-0.02538,2e-05,4.53337]
[1776341541516,48.46,74824.88,0.0,-0.02542,2e-05,4.53935]
[1776341546548,48.46,74820.46,0.0,-0.02549,2e-05,4.55003]
[1776341549782,48.46,74813.09,0.0,-0.02561,2e-05,4.56738]
[1776341556635,48.46,74809.61,0.0,-0.02566,2e-05,4.57382]
[1776341560698,48.46,74803.4,0.0,-0.02576,2e-05,4.58844]
[1776341567714,48.46,74802.85,0.0,-0.02577,2e-05,4.58975]
[1776341573759,48.46,74803.77,0.0,-0.02575,2e-05,4.58757]
[1776341578920,48.46,74792.76,0.0,-0.02593,2e-05,4.61332]
[1776341584850,48.46,74794.49,0.0,-0.0259,2e-05,4.60889]
[1776341589877,48.46,74796.9,0.0,-0.02586,2e-05,4.60291]
[1776341595918,48.46,74797.77,0.0,-0.02584,2e-05,4.60049]
[1776341600966,48.46,74789.52,0.0,-0.02597,2e-05,4.61956]
[1776341605990,48.45,74803.23,0.0,-0.02575,2e-05,4.58699]
[1776341611025,48.45,74804.35,0.0,-0.02572,2e-05,4.58219]
[1776341616059,48.45,74806.61,0.0,-0.02568,2e-05,4.57672]
[1776341621095,48.45,74804.29,0.0,-0.02572,2e-05,4.58202]
[1776341626131,48.45,74804.42,0.0,-0.02571,2e-05,4.58154]
[1776341631166,48.45,74793.32,0.0,-0.02589,2e-05,4.60732]
[1776341636199,48.45,74784.68,0.0,-0.02603,2e-05,4.62722]
[1776341641240,48.45,74774.51,0.0,-0.02619,2e-05,4.65072]
[1776341646291,48.45,74774.06,0.0,-0.02619,2e-05,4.65112]
[1776341651311,48.45,74774.11,0.0,-0.02619,2e-05,4.65033]
[1776341656344,48.44,74771.27,0.0,-0.02623,2e-05,4.65639]
[1776341661380,48.44,74771.46,0.0,-0.02622,2e-05,4.65521]
[1776341666417,48.44,74772.55,0.0,-0.0262,2e-05,4.65191]
[1776341671450,48.44,74772.01,0.0,-0.02619,2e-05,4.6505]
[1776341676487,48.44,74774.02,0.0,-0.02616,2e-05,4.64507]
[1776341681521,48.43,74777.08,0.0,-0.0261,2e-05,4.63722]
[1776341688570,48.43,74776.87,0.0,-0.0261,2e-05,4.63699]
[1776341693606,48.43,74776.3,0.0,-0.02611,2e-05,4.63777]
[1776341698640,48.43,74776.19,0.0,-0.02611,2e-05,4.63758]
[1776341703676,48.43,74789.76,0.0,-0.02588,2e-05,4.60524]
[1776341708710,48.43,74788.0,0.0,-0.02591,2e-05,4.60926]
[1776341713745,48.43,74787.02,0.0,-0.02592,2e-05,4.61142]
[1776341718781,48.43,74781.79,0.0,-0.02601,2e-05,4.62358]
[1776341723815,48.43,74778.24,0.0,-0.02607,2e-05,4.63177]
[1776341728851,48.43,74776.96,0.0,-0.02608,2e-05,4.63459]
[1776341733886,48.42,74777.38,0.0,-0.02607,2e-05,4.63145]
[1776341738920,48.42,74777.61,0.0,-0.02606,2e-05,4.63074]
[1776341743958,48.42,74765.45,0.0,-0.02626,2e-05,4.65928]
[1776341748991,48.42,74757.87,0.0,-0.02638,2e-05,4.67678]
[1776341754033,48.42,74750.91,0.0,-0.02649,2e-05,4.69264]
[1776341760200,48.42,74752.31,0.0,-0.02646,2e-05,4.68833]
[1776341766116,48.41,74748.42,0.0,-0.02652,2e-05,4.69662]
[1776341771152,48.41,74746.31,0.0,-0.02655,2e-05,4.70082]
[1776341776187,48.41,74744.31,0.0,-0.02657,2e-05,4.70474]
[1776341781221,48.41,74742.42,0.0,-0.0266,2e-05,4.70838]
[1776341786257,48.4,74744.53,0.0,-0.02656,2e-05,4.70246]
[1776341791292,48.4,74752.72,0.0,-0.02641,2e-05,4.68014]
[1776341796327,48.4,74754.46,0.0,-0.02637,2e-05,4.67531]
[1776341802374,48.4,74757.29,0.0,-0.02632,2e-05,4.66778]
[1776341807409,48.4,74758.39,0.0,-0.0263,2e-05,4.66448]
[1776341812443,48.39,74758.94,0.0,-0.02629,2e-05,4.66247]
[1776341817480,48.39,74757.63,0.0,-0.0263,2e-05,4.66496]
[1776341822517,48.39,74754.83,0.0,-0.02634,2e-05,4.67101]
[1776341827550,48.39,74750.43,0.0,-0.02641,2e-05,4.68078]
[1776341830153,48.39,74751.79,0.0,-0.02639,2e-05,4.67723]
[1776341836616,48.38,74757.76,0.0,-0.02628,2e-05,4.66207]
[1776341838833,48.38,74758.51,0.0,-0.02627,2e-05,4.66016]
[1776341839206,48.38,74757.99,0.0,-0.02628,2e-05,4.66128]
[1776341839714,48.38,74757.99,0.0,-0.02628,2e-05,4.66128]
[1776341839809,48.38,74805.56,0.0,-0.0255,2e-05,4.549]
[1776341840319,48.38,74805.56,0.0,-0.0255,2e-05,4.549]
[1776341840803,48.38,74820.5,0.0,-0.02526,2e-05,4.51417]
[1776341841457,48.38,74820.5,0.0,-0.02526,2e-05,4.51417]
[1776341841657,48.38,74820.5,0.0,-0.02527,2e-05,4.51424]
[1776341842222,48.38,74820.5,0.0,-0.02527,2e-05,4.51424]
[1776341842682,48.38,74820.5,0.0,-0.02527,2e-05,4.51424]
[1776341844721,48.38,74822.0,0.0,-0.02524,2e-05,4.51089]
[1776341844744,48.39,74832.6,0.0,-0.02508,2e-05,4.48658]
[1776341849095,48.39,74837.01,0.0,-0.02501,2e-05,4.47704]
[1776341854745,48.39,74833.99,0.0,-0.02506,2e-05,4.48319]
[1776341859797,48.39,74835.38,0.0,-0.02504,2e-05,4.48089]
[1776341864828,48.4,74834.85,0.0,-0.02505,2e-05,4.48298]
[1776341869864,48.4,74820.29,0.0,-0.02529,2e-05,4.51743]
[1776341874899,48.4,74823.78,0.0,-0.02524,2e-05,4.50991]
[1776341879934,48.4,74822.21,0.0,-0.02527,2e-05,4.51424]
[1776341884971,48.4,74811.22,0.0,-0.02545,2e-05,4.54041]
[1776341891155,48.4,74813.72,0.0,-0.02541,2e-05,4.53517]
[1776341895908,48.41,74812.91,0.0,-0.02543,2e-05,4.53737]
[1776341896052,48.41,74811.23,0.0,-0.02545,2e-05,4.5415]
[1776341901226,48.41,74797.05,0.0,-0.02568,2e-05,4.57495]
[1776341910153,48.41,74806.11,0.0,-0.02554,2e-05,4.5542]
[1776341915187,48.41,74804.92,0.0,-0.02555,2e-05,4.5553]
[1776341920222,48.41,74805.15,0.0,-0.02555,2e-05,4.55499]
[1776341924200,48.41,74804.94,0.0,-0.02555,2e-05,4.5556]
[1776341924301,48.41,74789.79,0.0,-0.0258,2e-05,4.59118]
[1776341931505,48.41,74779.76,0.0,-0.02596,2e-05,4.61458]
[1776341938348,48.41,74778.7,0.0,-0.02598,2e-05,4.61684]
[1776341943384,48.41,74768.45,0.0,-0.02614,2e-05,4.64082]
[1776341948425,48.41,74766.99,0.0,-0.02616,2e-05,4.64387]
[1776341953455,48.41,74772.54,0.0,-0.02607,2e-05,4.63033]
[1776341958491,48.4,74784.52,0.0,-0.02587,2e-05,4.60183]
[1776341963525,48.41,74794.94,0.0,-0.0257,2e-05,4.57749]
[1776341968563,48.41,74787.14,0.0,-0.02583,2e-05,4.59596]
[1776341973595,48.41,74784.04,0.0,-0.02587,2e-05,4.60133]
[1776341978631,48.41,74781.67,0.0,-0.02591,2e-05,4.60695]
[1776341983669,48.41,74782.42,0.0,-0.0259,2e-05,4.6052]
[1776341988650,48.41,74783.48,0.0,-0.02588,2e-05,4.60272]
[1776341994743,48.41,74774.3,0.0,-0.02603,2e-05,4.62436]
[1776341999778,48.41,74775.15,0.0,-0.02602,2e-05,4.62221]
[1776342004817,48.41,74786.49,0.0,-0.02583,2e-05,4.5954]
[1776342009850,48.41,74788.51,0.0,-0.0258,2e-05,4.5908]
[1776342015891,48.41,74788.41,0.0,-0.0258,2e-05,4.59122]
[1776342020925,48.41,74789.04,0.0,-0.02579,2e-05,4.58988]
[1776342025962,48.41,74801.13,0.0,-0.0256,2e-05,4.5618]
[1776342030996,48.41,74797.64,0.0,-0.02566,2e-05,4.57027]
[1776342036033,48.41,74790.92,0.0,-0.02576,2e-05,4.58439]
[1776342041066,48.41,74791.63,0.0,-0.02575,2e-05,4.5829]
[1776342046112,48.41,74791.18,0.0,-0.02576,2e-05,4.58415]
[1776342052354,48.41,74790.42,0.0,-0.02577,2e-05,4.58606]
[1776342058184,48.41,74790.88,0.0,-0.02576,2e-05,4.58509]
[1776342063222,48.41,74783.48,0.0,-0.02588,2e-05,4.60255]
[1776342069267,48.41,74776.31,0.0,-0.026,2e-05,4.61927]
[1776342075308,48.41,74774.93,0.0,-0.02602,2e-05,4.62231]
[1776342080352,48.41,74767.1,0.0,-0.02615,2e-05,4.64063]
[1776342085077,48.41,74752.71,0.0,-0.02638,2e-05,4.6746]
[1776342085333,48.41,74750.85,0.0,-0.02641,2e-05,4.6789]
[1776342087858,48.41,74746.5,0.0,-0.02648,2e-05,4.68882]
[1776342087960,48.41,74746.52,0.0,-0.02648,2e-05,4.6886]
[1776342088639,48.41,74746.52,0.0,-0.02648,2e-05,4.6886]
[1776342088663,48.41,74746.37,0.0,-0.02648,2e-05,4.68895]
[1776342094442,48.4,74746.17,0.0,-0.02647,2e-05,4.68646]
[1776342099478,48.4,74746.61,0.0,-0.02645,2e-05,4.68464]
[1776342104515,48.4,74748.14,0.0,-0.02642,2e-05,4.68024]
[1776342109548,48.4,74750.39,0.0,-0.02638,2e-05,4.67419]
[1776342114583,48.4,74751.64,0.0,-0.02636,2e-05,4.67055]
[1776342119622,48.39,74752.34,0.0,-0.02634,2e-05,4.66827]
[1776342124657,48.39,74748.19,0.0,-0.02641,2e-05,4.67756]
[1776342129692,48.39,74747.54,0.0,-0.02641,2e-05,4.67841]
[1776342134726,48.39,74742.94,0.0,-0.02648,2e-05,4.68874]
[1776342139762,48.39,74736.18,0.0,-0.02659,2e-05,4.70415]
[1776342141920,48.39,74733.9,0.0,-0.02663,2e-05,4.70945]
[1776342142015,48.38,74732.86,0.0,-0.02664,2e-05,4.71162]
[1776342142853,48.38,74732.86,0.0,-0.02664,2e-05,4.71162]
[1776342142886,48.38,74732.09,0.0,-0.02665,2e-05,4.7133]
[1776342148826,48.38,74732.27,0.0,-0.02665,2e-05,4.7119]
[1776342153589,48.38,74733.59,0.0,-0.02661,2e-05,4.70617]
[1776342154868,48.38,74733.59,0.0,-0.02661,2e-05,4.70591]
[1776342157593,48.38,74732.51,0.0,-0.02662,2e-05,4.70824]
[1776342157695,48.38,74731.31,0.0,-0.02664,2e-05,4.71112]
[1776342163132,48.38,74731.27,0.0,-0.02664,2e-05,4.71042]
[1776342165766,48.38,74731.27,0.0,-0.02664,2e-05,4.71042]
[1776342165775,48.38,74731.27,0.0,-0.02664,2e-05,4.71017]
[1776342167008,48.38,74731.27,0.0,-0.02664,2e-05,4.71017]
[1776342167102,48.37,74731.48,0.0,-0.02663,2e-05,4.70942]
[1776342173202,48.37,74737.2,0.0,-0.02653,2e-05,4.69507]
[1776342175983,48.37,74736.02,0.0,-0.02655,2e-05,4.69768]
[1776342176022,48.37,74734.93,0.0,-0.02657,2e-05,4.70018]
[1776342181060,48.37,74727.17,0.0,-0.02669,2e-05,4.71813]
[1776342187153,48.37,74725.77,0.0,-0.02671,2e-05,4.7209]
[1776342187251,48.37,74725.86,0.0,-0.02671,2e-05,4.72039]
[1776342187378,48.37,74725.86,0.0,-0.02671,2e-05,4.72039]
[1776342188103,48.37,74725.86,0.0,-0.02671,2e-05,4.72024]
[1776342192132,48.37,74702.28,0.0,-0.02711,2e-05,4.77752]
[1776342197166,48.37,74698.97,0.0,-0.02717,2e-05,4.78676]
[1776342202201,48.37,74707.06,0.0,-0.02704,2e-05,4.76831]
[1776342207362,48.38,74708.38,0.0,-0.02703,2e-05,4.76612]
[1776342213506,48.38,74705.88,0.0,-0.02707,2e-05,4.77191]
[1776342218544,48.39,74703.69,0.0,-0.02712,2e-05,4.77846]
[1776342223576,48.39,74701.1,0.0,-0.02717,2e-05,4.78596]
[1776342229390,48.39,74700.99,0.0,-0.02718,2e-05,4.78762]
[1776342234438,48.4,74702.06,0.0,-0.02717,2e-05,4.78639]
[1776342239466,48.4,74704.35,0.0,-0.02714,2e-05,4.78201]
[1776342244497,48.4,74714.28,0.0,-0.02698,2e-05,4.759]
[1776342249532,48.41,74715.07,0.0,-0.02697,2e-05,4.75842]
[1776342254567,48.41,74717.0,0.0,-0.02695,2e-05,4.75508]
[1776342257221,48.41,74719.56,0.0,-0.02691,2e-05,4.74917]
[1776342257311,48.41,74713.97,0.0,-0.02701,2e-05,4.76344]
[1776342258202,48.41,74713.97,0.0,-0.02701,2e-05,4.76344]
[1776342258246,48.41,74704.66,0.0,-0.02717,2e-05,4.78598]
[1776342262622,48.42,74705.19,0.0,-0.02716,2e-05,4.78553]
[1776342262691,48.42,74708.02,0.0,-0.02711,2e-05,4.77866]
[1776342268673,48.42,74707.27,0.0,-0.02714,2e-05,4.78183]
[1776342271345,48.42,74707.31,0.0,-0.02714,2e-05,4.78196]
[1776342272223,48.42,74705.97,0.0,-0.02716,2e-05,4.78543]
[1776342276208,48.42,74705.47,0.0,-0.02716,2e-05,4.78529]
[1776342276302,48.42,74704.89,0.0,-0.02718,2e-05,4.78736]
[1776342283320,48.43,74703.57,0.0,-0.02721,2e-05,4.79144]
[1776342283321,48.43,74707.03,0.0,-0.02715,2e-05,4.78369]
[1776342286213,48.43,74708.31,0.0,-0.02713,2e-05,4.78081]
[1776342286312,48.43,74707.59,0.0,-0.02715,2e-05,4.78302]
[1776342289211,48.43,74707.62,0.0,-0.02715,2e-05,4.78317]
[1776342289300,48.43,74708.08,0.0,-0.02714,2e-05,4.78251]
[1776342293456,48.43,74711.21,0.0,-0.0271,2e-05,4.77562]
[1776342294084,48.44,74710.12,0.0,-0.02712,2e-05,4.77872]
[1776342299444,48.44,74710.21,0.0,-0.02712,2e-05,4.77937]
[1776342304485,48.44,74711.3,0.0,-0.02711,2e-05,4.77803]
[1776342311976,48.45,74711.32,0.0,-0.02712,2e-05,4.77947]
[1776342315929,48.45,74716.28,0.0,-0.02704,2e-05,4.76811]
[1776342316003,48.45,74718.62,0.0,-0.027,2e-05,4.76268]
[1776342316641,48.45,74718.62,0.0,-0.027,2e-05,4.76268]
[1776342317378,48.45,74720.52,0.0,-0.02698,2e-05,4.75856]
[1776342323238,48.45,74725.32,0.0,-0.0269,2e-05,4.7482]
[1776342323270,48.45,74729.26,0.0,-0.02684,2e-05,4.73896]
[1776342328420,48.46,74731.77,0.0,-0.0268,2e-05,4.73396]
[1776342334366,48.46,74744.67,0.0,-0.02659,2e-05,4.70295]
[1776342336058,48.46,74744.67,0.0,-0.02659,2e-05,4.70323]
[1776342336156,48.46,74745.5,0.0,-0.02658,2e-05,4.70155]
[1776342341180,48.47,74748.23,0.0,-0.02655,2e-05,4.69656]
[1776342346215,48.47,74748.46,0.0,-0.02655,2e-05,4.69755]
[1776342352258,48.48,74749.62,0.0,-0.02655,2e-05,4.69662]
[1776342357291,48.48,74750.14,0.0,-0.02655,2e-05,4.6969]
[1776342361904,48.49,74750.4,0.0,-0.02655,2e-05,4.69749]
[1776342362328,48.49,74760.42,0.0,-0.02639,2e-05,4.6739]
[1776342367365,48.49,74776.35,0.0,-0.02614,2e-05,4.63795]
[1776342372400,48.5,74777.23,0.0,-0.02614,2e-05,4.63778]
[1776342377434,48.5,74777.49,0.0,-0.02615,2e-05,4.63905]
[1776342384483,48.51,74776.58,0.0,-0.02618,2e-05,4.64376]
[1776342389518,48.52,74774.36,0.0,-0.02623,2e-05,4.6508]
[1776342394789,48.52,74771.98,0.0,-0.02627,2e-05,4.65622]
[1776342400595,48.53,74768.91,0.0,-0.02633,2e-05,4.66558]
[1776342405632,48.53,74768.19,0.0,-0.02635,2e-05,4.66896]
[1776342410668,48.54,74767.9,0.0,-0.02637,2e-05,4.6713]
[1776342413382,48.54,74767.68,0.0,-0.02638,2e-05,4.67248]
[1776342413481,48.54,74764.22,0.0,-0.02644,2e-05,4.68103]
[1776342419731,48.54,74761.55,0.0,-0.02649,2e-05,4.6892]
[1776342424998,48.55,74752.38,0.0,-0.02666,2e-05,4.71253]
[1776342431814,48.55,74750.64,0.0,-0.0267,2e-05,4.71841]
[1776342437217,48.55,74751.56,0.0,-0.02669,2e-05,4.71693]
[1776342445138,48.56,74751.34,0.0,-0.02671,2e-05,4.72009]
[1776342450947,48.57,74751.56,0.0,-0.02671,2e-05,4.72072]
[1776342456994,48.57,74751.44,0.0,-0.02671,2e-05,4.72034]
[1776342462030,48.57,74743.13,0.0,-0.02686,2e-05,4.74131]
[1776342467075,48.57,74743.97,0.0,-0.02685,2e-05,4.74027]
[1776342473115,48.58,74746.89,0.0,-0.02681,2e-05,4.73442]
[1776342479158,48.58,74747.34,0.0,-0.02681,2e-05,4.73466]
[1776342484219,48.58,74742.78,0.0,-0.02689,2e-05,4.74649]
[1776342489252,48.59,74735.99,0.0,-0.02701,2e-05,4.76357]
[1776342494287,48.59,74733.74,0.0,-0.02705,2e-05,4.7697]
[1776342498378,48.59,74711.08,0.0,-0.02744,2e-05,4.82506]
[1776342505570,48.59,74711.92,0.0,-0.02743,2e-05,4.82343]
[1776342507203,48.59,74711.92,0.0,-0.02743,2e-05,4.82349]
[1776342507384,48.59,74712.89,0.0,-0.02741,2e-05,4.8212]
[1776342512418,48.59,74711.38,0.0,-0.02743,2e-05,4.82326]
[1776342517452,48.59,74711.26,0.0,-0.02744,2e-05,4.82398]
[1776342523494,48.6,74710.28,0.0,-0.02746,2e-05,4.82692]
[1776342528528,48.6,74709.27,0.0,-0.02748,2e-05,4.82986]
[1776342533565,48.6,74703.46,0.0,-0.02758,2e-05,4.84442]
[1776342538600,48.6,74701.28,0.0,-0.02762,2e-05,4.85008]
[1776342543634,48.6,74695.36,0.0,-0.02772,2e-05,4.86482]
[1776342548673,48.6,74697.05,0.0,-0.0277,2e-05,4.86088]
[1776342553708,48.6,74697.36,0.0,-0.02769,2e-05,4.8603]
[1776342558746,48.6,74696.53,0.0,-0.02771,2e-05,4.86249]
[1776342563782,48.6,74712.15,0.0,-0.02744,2e-05,4.8247]
[1776342568815,48.6,74723.83,0.0,-0.02725,2e-05,4.79698]
[1776342573850,48.61,74727.99,0.0,-0.02717,2e-05,4.7856]
[1776342581907,48.61,74729.18,0.0,-0.02716,2e-05,4.78386]
[1776342586942,48.61,74730.66,0.0,-0.02714,2e-05,4.78099]
[1776342591977,48.61,74738.29,0.0,-0.02702,2e-05,4.76337]
[1776342599026,48.62,74738.34,0.0,-0.02702,2e-05,4.76438]
[1776342604061,48.62,74738.62,0.0,-0.02702,2e-05,4.76447]
[1776342609098,48.62,74737.71,0.0,-0.02704,2e-05,4.7674]
[1776342614132,48.62,74731.58,0.0,-0.02715,2e-05,4.78289]
[1776342619167,48.62,74718.79,0.0,-0.02737,2e-05,4.81423]
[1776342624202,48.62,74719.48,0.0,-0.02736,2e-05,4.81279]
[1776342629237,48.62,74718.85,0.0,-0.02737,2e-05,4.81448]
[1776342635278,48.62,74715.43,0.0,-0.02742,2e-05,4.82098]
[1776342641321,48.63,74710.94,0.0,-0.0275,2e-05,4.83217]
[1776342646566,48.63,74705.98,0.0,-0.02759,2e-05,4.84452]
[1776342652397,48.63,74704.38,0.0,-0.02761,2e-05,4.84864]
[1776342659447,48.63,74703.26,0.0,-0.02763,2e-05,4.85147]
[1776342665489,48.63,74700.23,0.0,-0.02769,2e-05,4.85889]
[1776342671531,48.63,74693.82,0.0,-0.0278,2e-05,4.87446]
[1776342676788,48.63,74696.82,0.0,-0.02774,2e-05,4.86702]
[1776342682609,48.63,74709.04,0.0,-0.02753,2e-05,4.83715]
[1776342684631,48.63,74708.38,0.0,-0.02755,2e-05,4.8388]
[1776342684768,48.63,74708.38,0.0,-0.02755,2e-05,4.8388]
[1776342684726,48.63,74713.05,0.0,-0.02747,2e-05,4.82748]
[1776342685630,48.63,74713.05,0.0,-0.02747,2e-05,4.82754]
[1776342686503,48.63,74713.05,0.0,-0.02747,2e-05,4.82754]
[1776342686645,48.63,74716.68,0.0,-0.0274,2e-05,4.81878]
[1776342691672,48.63,74720.5,0.0,-0.02733,2e-05,4.808]
[1776342692163,48.63,74720.5,0.0,-0.02733,2e-05,4.808]
[1776342692266,48.63,74720.5,0.0,-0.02733,2e-05,4.808]
[1776342692679,48.63,74719.81,0.0,-0.02735,2e-05,4.80978]
[1776342697714,48.63,74716.46,0.0,-0.02741,2e-05,4.81843]
[1776342702749,48.63,74712.36,0.0,-0.02748,2e-05,4.82885]
[1776342707784,48.63,74708.53,0.0,-0.02755,2e-05,4.83866]
[1776342712820,48.63,74708.95,0.0,-0.02754,2e-05,4.83812]
[1776342720876,48.64,74709.29,0.0,-0.02754,2e-05,4.83811]
[1776342725912,48.64,74716.03,0.0,-0.02743,2e-05,4.82227]
[1776342730946,48.64,74722.26,0.0,-0.02733,2e-05,4.8078]
[1776342733623,48.64,74722.26,0.0,-0.02733,2e-05,4.8078]
[1776342733670,48.64,74722.26,0.0,-0.02733,2e-05,4.8078]
[1776342733731,48.64,74722.72,0.0,-0.02733,2e-05,4.80709]
[1776342735461,48.64,74722.72,0.0,-0.02733,2e-05,4.80709]
[1776342735556,48.64,74733.31,0.0,-0.02715,2e-05,4.78175]
[1776342736828,48.64,74733.31,0.0,-0.02715,2e-05,4.78175]
[1776342737211,48.64,74738.75,0.0,-0.02706,2e-05,4.7688]
[1776342740162,48.64,74739.4,0.0,-0.02705,2e-05,4.76758]
[1776342740212,48.64,74740.43,0.0,-0.02703,2e-05,4.76527]
[1776342746051,48.65,74750.99,0.0,-0.02686,2e-05,4.74103]
[1776342751087,48.65,74745.9,0.0,-0.02695,2e-05,4.75225]
[1776342756121,48.65,74746.97,0.0,-0.02693,2e-05,4.75059]
[1776342763169,48.66,74748.14,0.0,-0.02692,2e-05,4.74903]
[1776342768205,48.66,74751.9,0.0,-0.02687,2e-05,4.74094]
[1776342773239,48.66,74750.91,0.0,-0.02689,2e-05,4.74426]
[1776342778274,48.66,74747.95,0.0,-0.02694,2e-05,4.75222]
[1776342783309,48.67,74748.44,0.0,-0.02694,2e-05,4.75186]
[1776342791366,48.67,74748.44,0.0,-0.02695,2e-05,4.75313]
[1776342796401,48.67,74742.42,0.0,-0.02706,2e-05,4.7684]
[1776342801436,48.67,74732.95,0.0,-0.02722,2e-05,4.79172]
[1776342806471,48.67,74732.05,0.0,-0.02724,2e-05,4.79436]
[1776342811506,48.68,74723.03,0.0,-0.02738,2e-05,4.81462]
[1776342816545,48.68,74718.03,0.0,-0.02747,2e-05,4.82719]
[1776342821579,48.68,74715.95,0.0,-0.02751,2e-05,4.83265]
[1776342826614,48.68,74711.79,0.0,-0.02758,2e-05,4.84317]
[1776342831650,48.68,74709.52,0.0,-0.02762,2e-05,4.8491]
[1776342836684,48.68,74705.3,0.0,-0.0277,2e-05,4.85979]
[1776342841720,48.68,74698.41,0.0,-0.02782,2e-05,4.87704]
[1776342846759,48.68,74700.66,0.0,-0.02778,2e-05,4.87183]
[1776342853808,48.69,74698.82,0.0,-0.02782,2e-05,4.87686]
[1776342858842,48.69,74697.8,0.0,-0.02784,2e-05,4.87972]
[1776342864885,48.69,74696.37,0.0,-0.02787,2e-05,4.88365]
[1776342872940,48.69,74694.7,0.0,-0.02789,2e-05,4.88625]
[1776342877978,48.69,74693.71,0.0,-0.02791,2e-05,4.88901]
[1776342883011,48.69,74706.35,0.0,-0.02769,2e-05,4.85855]
[1776342888288,48.69,74709.83,0.0,-0.02764,2e-05,4.85058]
[1776342895096,48.69,74714.7,0.0,-0.02756,2e-05,4.83944]
[1776342900131,48.7,74728.49,0.0,-0.02733,2e-05,4.80657]
[1776342902381,48.7,74730.61,0.0,-0.02729,2e-05,4.80174]
[1776342902705,48.7,74730.61,0.0,-0.02729,2e-05,4.80174]
[1776342902714,48.7,74730.61,0.0,-0.02729,2e-05,4.80174]
[1776342902801,48.7,74751.15,0.0,-0.02695,2e-05,4.75226]
[1776342904062,48.7,74751.15,0.0,-0.02695,2e-05,4.75268]
[1776342904292,48.7,74751.15,0.0,-0.02695,2e-05,4.75268]
[1776342904305,48.7,74762.3,0.0,-0.02677,2e-05,4.72597]
[1776342909852,48.7,74752.9,0.0,-0.02693,2e-05,4.7495]
[1776342910008,48.7,74752.74,0.0,-0.02694,2e-05,4.75034]
[1776342917063,48.7,74752.85,0.0,-0.02694,2e-05,4.75076]
[1776342922297,48.71,74748.9,0.0,-0.02702,2e-05,4.76222]
[1776342927464,48.71,74734.0,0.0,-0.02727,2e-05,4.79882]
[1776342927527,48.71,74732.73,0.0,-0.0273,2e-05,4.80203]
[1776342928659,48.71,74732.73,0.0,-0.0273,2e-05,4.80203]
[1776342934385,48.71,74739.18,0.0,-0.02718,2e-05,4.7854]
[1776342939420,48.72,74743.79,0.0,-0.02711,2e-05,4.77502]
[1776342944456,48.72,74744.09,0.0,-0.02711,2e-05,4.77505]
[1776342949490,48.72,74738.14,0.0,-0.02721,2e-05,4.79008]
[1776342954527,48.72,74735.63,0.0,-0.02726,2e-05,4.79668]
[1776342959561,48.72,74727.81,0.0,-0.0274,2e-05,4.81608]
[1776342964596,48.73,74722.42,0.0,-0.02749,2e-05,4.82954]
[1776342970639,48.73,74717.17,0.0,-0.02758,2e-05,4.84271]
[1776342975673,48.73,74707.36,0.0,-0.02775,2e-05,4.86697]
[1776342982724,48.73,74699.51,0.0,-0.02789,2e-05,4.88638]
[1776342987759,48.73,74697.36,0.0,-0.02793,2e-05,4.89177]
[1776342992794,48.73,74696.5,0.0,-0.02793,2e-05,4.89198]
[1776342997829,48.73,74693.04,0.0,-0.02799,2e-05,4.90059]
[1776343002864,48.73,74694.19,0.0,-0.02797,2e-05,4.8979]
[1776343007899,48.73,74692.62,0.0,-0.028,2e-05,4.9019]
[1776343012934,48.73,74691.5,0.0,-0.02802,2e-05,4.90477]
[1776343017968,48.73,74689.88,0.0,-0.02805,2e-05,4.90888]
[1776343023003,48.73,74690.6,0.0,-0.02804,2e-05,4.90723]
[1776343028042,48.73,74690.81,0.0,-0.02804,2e-05,4.90685]
[1776343033078,48.73,74698.02,0.0,-0.02791,2e-05,4.88933]
[1776343038113,48.73,74699.94,0.0,-0.02788,2e-05,4.88491]
[1776343043148,48.73,74691.45,0.0,-0.02803,2e-05,4.90591]
[1776343048182,48.73,74695.03,0.0,-0.02797,2e-05,4.8971]
[1776343053227,48.73,74697.98,0.0,-0.02791,2e-05,4.88778]
[1776343058254,48.73,74697.85,0.0,-0.02791,2e-05,4.88805]
[1776343063289,48.73,74694.59,0.0,-0.02796,2e-05,4.89587]
[1776343069563,48.73,74690.57,0.0,-0.02803,2e-05,4.90531]
[1776343075372,48.73,74704.8,0.0,-0.02778,2e-05,4.87017]
[1776343080411,48.73,74706.59,0.0,-0.02775,2e-05,4.8658]
[1776343085460,48.73,74710.16,0.0,-0.02769,2e-05,4.85717]
[1776343090498,48.73,74704.41,0.0,-0.02779,2e-05,4.8713]
[1776343095531,48.73,74709.84,0.0,-0.0277,2e-05,4.85814]
[1776343100567,48.73,74712.05,0.0,-0.02766,2e-05,4.85292]
[1776343105601,48.73,74711.99,0.0,-0.02766,2e-05,4.85328]
[1776343110636,48.73,74710.89,0.0,-0.02768,2e-05,4.85617]
[1776343115673,48.73,74704.44,0.0,-0.02778,2e-05,4.87005]
[1776343120706,48.73,74696.52,0.0,-0.02792,2e-05,4.88941]
[1776343125742,48.73,74692.91,0.0,-0.02798,2e-05,4.89809]
[1776343130782,48.73,74687.34,0.0,-0.02808,2e-05,4.91149]
[1776343135815,48.73,74686.07,0.0,-0.0281,2e-05,4.91423]
[1776343140850,48.73,74686.67,0.0,-0.02808,2e-05,4.91229]
[1776343145887,48.73,74676.59,0.0,-0.02825,2e-05,4.93663]
[1776343150923,48.73,74668.42,0.0,-0.02839,2e-05,4.95617]
[1776343155956,48.72,74679.65,0.0,-0.02819,2e-05,4.9279]
[1776343160996,48.72,74678.41,0.0,-0.02821,2e-05,4.93056]
[1776343168042,48.72,74679.46,0.0,-0.02819,2e-05,4.92742]
[1776343173077,48.72,74676.73,0.0,-0.02822,2e-05,4.93174]
[1776343174902,48.72,74676.6,0.0,-0.02823,2e-05,4.93198]
[1776343175054,48.72,74676.6,0.0,-0.02823,2e-05,4.93198]
[1776343175056,48.72,74676.6,0.0,-0.02823,2e-05,4.93198]
[1776343175156,48.72,74674.31,0.0,-0.02826,2e-05,4.93755]
[1776343177119,48.72,74674.31,0.0,-0.02826,2e-05,4.93747]
[1776343177325,48.72,74674.31,0.0,-0.02826,2e-05,4.93747]
[1776343177191,48.72,74663.45,0.0,-0.02845,2e-05,4.96423]
[1776343178111,48.72,74663.45,0.0,-0.02845,2e-05,4.96411]
[1776343183147,48.72,74661.7,0.0,-0.02848,2e-05,4.96768]
[1776343186401,48.72,74670.41,0.0,-0.02832,2e-05,4.94565]
[1776343186512,48.72,74670.41,0.0,-0.02832,2e-05,4.94565]
[1776343186515,48.72,74670.41,0.0,-0.02832,2e-05,4.94565]
[1776343187184,48.72,74673.51,0.0,-0.02827,2e-05,4.93787]
[1776343189253,48.72,74669.03,0.0,-0.02834,2e-05,4.94884]
[1776343189302,48.72,74666.64,0.0,-0.02839,2e-05,4.95463]
[1776343189441,48.72,74666.64,0.0,-0.02839,2e-05,4.95463]
[1776343190207,48.71,74666.64,0.0,-0.02838,2e-05,4.9545]
[1776343195241,48.71,74667.12,0.0,-0.02837,2e-05,4.95263]
[1776343200280,48.71,74666.51,0.0,-0.02838,2e-05,4.95344]
[1776343200790,48.71,74666.51,0.0,-0.02838,2e-05,4.95344]
[1776343202896,48.71,74663.33,0.0,-0.02843,2e-05,4.96104]
[1776343208333,48.71,74657.51,0.0,-0.02853,2e-05,4.97444]
[1776343213368,48.7,74658.15,0.0,-0.02851,2e-05,4.97195]
[1776343219410,48.7,74655.12,0.0,-0.02855,2e-05,4.97841]
[1776343224444,48.7,74655.62,0.0,-0.02854,2e-05,4.97631]
[1776343229480,48.7,74656.63,0.0,-0.02852,2e-05,4.97301]
[1776343234518,48.7,74654.0,0.0,-0.02855,2e-05,4.97669]
[1776343239550,48.69,74652.26,0.0,-0.02857,2e-05,4.98015]
[1776343244592,48.69,74638.36,0.0,-0.02881,2e-05,5.01377]
[1776343249619,48.69,74644.05,0.0,-0.0287,2e-05,4.99841]
[1776343255666,48.68,74644.97,0.0,-0.02868,2e-05,4.99481]
[1776343260936,48.68,74644.58,0.0,-0.02867,2e-05,4.99466]
[1776343266743,48.68,74644.58,0.0,-0.02867,2e-05,4.99335]
[1776343271778,48.67,74641.01,0.0,-0.02872,2e-05,5.00112]
[1776343276812,48.67,74636.57,0.0,-0.02879,2e-05,5.01092]
[1776343281849,48.67,74634.97,0.0,-0.02881,2e-05,5.01363]
[1776343286883,48.66,74635.44,0.0,-0.02879,2e-05,5.01118]
[1776343291919,48.66,74636.04,0.0,-0.02876,2e-05,5.00639]
[1776343296953,48.66,74631.74,0.0,-0.02883,2e-05,5.01588]
[1776343302996,48.65,74630.4,0.0,-0.02884,2e-05,5.01775]
[1776343308034,48.65,74630.2,0.0,-0.02884,2e-05,5.01704]
[1776343313067,48.64,74632.14,0.0,-0.0288,2e-05,5.01078]
[1776343318102,48.64,74630.52,0.0,-0.02882,2e-05,5.01371]
[1776343323137,48.64,74630.5,0.0,-0.02881,2e-05,5.01262]
[1776343328171,48.64,74630.62,0.0,-0.0288,2e-05,5.01118]
[1776343333207,48.63,74630.65,0.0,-0.02879,2e-05,5.00997]
[1776343341502,48.63,74630.72,0.0,-0.02878,2e-05,5.008]
[1776343347306,48.62,74631.58,0.0,-0.02875,2e-05,5.00451]
[1776343356376,48.62,74631.61,0.0,-0.02873,2e-05,5.00043]
[1776343361413,48.61,74632.67,0.0,-0.0287,2e-05,4.99673]
[1776343366447,48.61,74632.21,0.0,-0.0287,2e-05,4.99686]
[1776343371486,48.61,74639.89,0.0,-0.02856,2e-05,4.97671]
[1776343371563,48.61,74639.89,0.0,-0.02856,2e-05,4.97671]
[1776343372493,48.61,74643.64,0.0,-0.02849,2e-05,4.96722]
[1776343372612,48.61,74643.64,0.0,-0.02849,2e-05,4.96722]
[1776343378535,48.61,74651.5,0.0,-0.02835,2e-05,4.94691]
[1776343383571,48.61,74653.85,0.0,-0.0283,2e-05,4.9405]
[1776343388607,48.6,74656.6,0.0,-0.02825,2e-05,4.93323]
[1776343393642,48.6,74659.47,0.0,-0.0282,2e-05,4.92576]
[1776343398677,48.6,74663.86,0.0,-0.02812,2e-05,4.91464]
[1776343403715,48.6,74662.46,0.0,-0.02814,2e-05,4.91788]
[1776343412046,48.6,74660.54,0.0,-0.02816,2e-05,4.92022]
[1776343417816,48.6,74660.76,0.0,-0.02816,2e-05,4.91944]
[1776343422850,48.6,74659.55,0.0,-0.02818,2e-05,4.92225]
[1776343427885,48.6,74658.61,0.0,-0.02819,2e-05,4.9244]
[1776343432919,48.6,74657.73,0.0,-0.02821,2e-05,4.9264]
[1776343437652,48.6,74658.65,0.0,-0.02819,2e-05,4.92398]
[1776343437662,48.6,74658.65,0.0,-0.02819,2e-05,4.92398]
[1776343437663,48.6,74658.65,0.0,-0.02819,2e-05,4.92398]
[1776343437765,48.6,74659.4,0.0,-0.02818,2e-05,4.92209]
[1776343440486,48.6,74659.4,0.0,-0.02818,2e-05,4.92207]
[1776343440608,48.6,74659.4,0.0,-0.02818,2e-05,4.92207]
[1776343440544,48.6,74660.67,0.0,-0.02815,2e-05,4.91887]
[1776343440692,48.6,74660.67,0.0,-0.02815,2e-05,4.91887]
[1776343446011,48.6,74668.61,0.0,-0.02802,2e-05,4.89922]
[1776343451045,48.6,74669.76,0.0,-0.028,2e-05,4.89642]
[1776343458094,48.6,74670.46,0.0,-0.02798,2e-05,4.89475]
[1776343463130,48.6,74671.91,0.0,-0.02796,2e-05,4.89124]
[1776343468165,48.6,74677.32,0.0,-0.02787,2e-05,4.87809]
[1776343473201,48.6,74675.84,0.0,-0.02788,2e-05,4.87989]
[1776343478959,48.6,74675.81,0.0,-0.02788,2e-05,4.88011]
[1776343479006,48.6,74675.81,0.0,-0.02788,2e-05,4.88011]
[1776343479244,48.6,74675.8,0.0,-0.02789,2e-05,4.88021]
[1776343480250,48.6,74686.22,0.0,-0.02771,2e-05,4.85475]
[1776343481895,48.6,74690.11,0.0,-0.02764,2e-05,4.84532]
[1776343481930,48.6,74690.11,0.0,-0.02764,2e-05,4.84532]
[1776343482541,48.6,74690.08,0.0,-0.02764,2e-05,4.84549]
[1776343488306,48.6,74688.2,0.0,-0.02768,2e-05,4.85057]
[1776343493341,48.6,74688.25,0.0,-0.02768,2e-05,4.8508]
[1776343494618,48.6,74688.25,0.0,-0.02768,2e-05,4.8508]
[1776343494661,48.6,74688.38,0.0,-0.02768,2e-05,4.85055]
[1776343494699,48.6,74688.38,0.0,-0.02768,2e-05,4.85055]
[1776343496467,48.6,74688.38,0.0,-0.02768,2e-05,4.85055]
[1776343496650,48.6,74688.38,0.0,-0.02768,2e-05,4.85055]
[1776343496539,48.6,74688.57,0.0,-0.02767,2e-05,4.8502]
[1776343496731,48.6,74688.57,0.0,-0.02767,2e-05,4.8502]
[1776343502681,48.6,74688.21,0.0,-0.02768,2e-05,4.85145]
[1776343508446,48.6,74687.28,0.0,-0.0277,2e-05,4.85408]
[1776343513480,48.61,74684.4,0.0,-0.02775,2e-05,4.86138]
[1776343518516,48.61,74682.06,0.0,-0.02779,2e-05,4.86729]
[1776343523551,48.61,74672.34,0.0,-0.02796,2e-05,4.89121]
[1776343528588,48.61,74669.64,0.0,-0.02801,2e-05,4.89776]
[1776343533621,48.61,74666.43,0.0,-0.02805,2e-05,4.90348]
[1776343538657,48.6,74659.21,0.0,-0.02818,2e-05,4.921]
[1776343543693,48.6,74662.13,0.0,-0.02812,2e-05,4.9135]
[1776343548727,48.6,74663.63,0.0,-0.0281,2e-05,4.90955]
[1776343553761,48.6,74664.12,0.0,-0.02809,2e-05,4.90812]
[1776343557295,48.6,74664.47,0.0,-0.02808,2e-05,4.90718]
[1776343559141,48.6,74664.78,0.0,-0.02807,2e-05,4.90633]
[1776343564842,48.6,74661.62,0.0,-0.02812,2e-05,4.91365]
[1776343569876,48.6,74665.85,0.0,-0.02805,2e-05,4.903]
[1776343574913,48.6,74659.89,0.0,-0.02815,2e-05,4.91743]
[1776343579948,48.6,74656.61,0.0,-0.02821,2e-05,4.92514]
[1776343584982,48.6,74652.36,0.0,-0.02828,2e-05,4.93522]
[1776343590019,48.6,74652.61,0.0,-0.02827,2e-05,4.9342]
[1776343596059,48.59,74653.67,0.0,-0.02824,2e-05,4.92907]
[1776343601096,48.59,74657.04,0.0,-0.02818,2e-05,4.92038]
[1776343606132,48.59,74653.87,0.0,-0.02823,2e-05,4.92785]
[1776343608763,48.59,74653.49,0.0,-0.02823,2e-05,4.92871]
[1776343609150,48.59,74649.47,0.0,-0.0283,2e-05,4.93847]
[1776343609984,48.59,74649.47,0.0,-0.0283,2e-05,4.93847]
[1776343619222,48.59,74644.45,0.0,-0.02838,2e-05,4.94971]
[1776343624255,48.59,74633.56,0.0,-0.02857,2e-05,4.97605]
[1776343629292,48.58,74625.63,0.0,-0.0287,2e-05,4.99492]
[1776343634327,48.58,74626.32,0.0,-0.02869,2e-05,4.99224]
[1776343639362,48.58,74625.92,0.0,-0.02869,2e-05,4.9922]
[1776343644397,48.58,74622.24,0.0,-0.02874,2e-05,5.00052]
[1776343649432,48.57,74620.78,0.0,-0.02876,2e-05,5.00325]
[1776343654467,48.57,74622.42,0.0,-0.02872,2e-05,4.99618]
[1776343659503,48.57,74628.9,0.0,-0.0286,2e-05,4.97916]
[1776343664539,48.57,74633.12,0.0,-0.02852,2e-05,4.96787]
[1776343669580,48.56,74636.55,0.0,-0.02845,2e-05,4.9586]
[1776343674609,48.56,74635.42,0.0,-0.02847,2e-05,4.96068]
[1776343679644,48.56,74634.54,0.0,-0.02848,2e-05,4.9621]
[1776343684679,48.56,74634.01,0.0,-0.02848,2e-05,4.96266]
[1776343689715,48.56,74633.22,0.0,-0.02849,2e-05,4.96386]
[1776343695758,48.55,74632.84,0.0,-0.02849,2e-05,4.96388]
[1776343700791,48.55,74633.85,0.0,-0.02847,2e-05,4.96059]
[1776343705827,48.55,74634.31,0.0,-0.02845,2e-05,4.95868]
[1776343710861,48.55,74629.55,0.0,-0.02853,2e-05,4.96972]
[1776343715896,48.54,74629.77,0.0,-0.02851,2e-05,4.96626]
[1776343720932,48.54,74627.49,0.0,-0.02855,2e-05,4.97111]
[1776343726974,48.54,74621.99,0.0,-0.02863,2e-05,4.98354]
[1776343732011,48.54,74622.47,0.0,-0.02862,2e-05,4.98163]
[1776343737044,48.53,74624.56,0.0,-0.02858,2e-05,4.97555]
[1776343743089,48.53,74623.64,0.0,-0.02859,2e-05,4.97682]
[1776343749130,48.53,74623.46,0.0,-0.02858,2e-05,4.97625]
[1776343754456,48.53,74623.31,0.0,-0.02858,2e-05,4.97577]
[1776343763228,48.52,74622.93,0.0,-0.02858,2e-05,4.97522]
[1776343769276,48.52,74622.77,0.0,-0.02857,2e-05,4.97462]
[1776343774596,48.52,74622.49,0.0,-0.02856,2e-05,4.97228]
[1776343780354,48.51,74622.49,0.0,-0.02855,2e-05,4.97148]
[1776343785391,48.51,74624.13,0.0,-0.02852,2e-05,4.9666]
[1776343790423,48.51,74624.72,0.0,-0.0285,2e-05,4.96436]
[1776343796466,48.51,74625.69,0.0,-0.02848,2e-05,4.96103]
[1776343803515,48.5,74621.56,0.0,-0.02855,2e-05,4.97027]
[1776343808549,48.5,74620.35,0.0,-0.02856,2e-05,4.97254]
[1776343812653,48.5,74620.07,0.0,-0.02856,2e-05,4.97293]
[1776343812674,48.5,74620.07,0.0,-0.02856,2e-05,4.97293]
[1776343812750,48.5,74619.49,0.0,-0.02857,2e-05,4.97391]
[1776343815483,48.5,74622.18,0.0,-0.02852,2e-05,4.96689]
[1776343815602,48.5,74622.18,0.0,-0.02852,2e-05,4.96689]
[1776343815606,48.5,74622.67,0.0,-0.02851,2e-05,4.96567]
[1776343820633,48.5,74623.12,0.0,-0.0285,2e-05,4.96369]
[1776343825669,48.5,74627.68,0.0,-0.02841,2e-05,4.95167]
[1776343830704,48.49,74630.96,0.0,-0.02835,2e-05,4.94299]
[1776343837752,48.49,74625.56,0.0,-0.02843,2e-05,4.95358]
[1776343842788,48.49,74621.16,0.0,-0.0285,2e-05,4.96391]
[1776343847824,48.49,74619.12,0.0,-0.02854,2e-05,4.96835]
[1776343852860,48.49,74620.31,0.0,-0.02851,2e-05,4.96471]
[1776343857895,48.48,74620.39,0.0,-0.0285,2e-05,4.96381]
[1776343862930,48.48,74623.17,0.0,-0.02845,2e-05,4.95621]
[1776343867965,48.48,74626.27,0.0,-0.02839,2e-05,4.94786]
[1776343873000,48.48,74626.58,0.0,-0.02838,2e-05,4.9465]
[1776343880023,48.48,74626.23,0.0,-0.02839,2e-05,4.9469]
[1776343885084,48.48,74633.82,0.0,-0.02825,2e-05,4.92722]
[1776343891125,48.47,74633.43,0.0,-0.02824,2e-05,4.92566]
[1776343901198,48.47,74633.22,0.0,-0.02824,2e-05,4.9254]
[1776343907240,48.47,74630.89,0.0,-0.02827,2e-05,4.93072]
[1776343913283,48.47,74637.45,0.0,-0.02816,2e-05,4.9141]
[1776343915584,48.47,74621.98,0.0,-0.02843,2e-05,4.95241]
[1776343921338,48.47,74621.05,0.0,-0.02844,2e-05,4.95407]
[1776343922865,48.47,74621.05,0.0,-0.02844,2e-05,4.95407]
[1776343922965,48.47,74620.49,0.0,-0.02845,2e-05,4.95524]
[1776343924031,48.47,74620.49,0.0,-0.02845,2e-05,4.95524]
[1776343933422,48.46,74619.02,0.0,-0.02847,2e-05,4.95783]
[1776343940470,48.46,74618.95,0.0,-0.02846,2e-05,4.95729]
[1776343945795,48.46,74625.08,0.0,-0.02835,2e-05,4.94149]
[1776343955865,48.46,74633.15,0.0,-0.02819,2e-05,4.91883]
[1776343961624,48.46,74632.31,0.0,-0.02821,2e-05,4.92059]
[1776343966657,48.46,74631.35,0.0,-0.02822,2e-05,4.92262]
[1776343973706,48.46,74630.65,0.0,-0.02823,2e-05,4.92381]
[1776343978741,48.45,74630.23,0.0,-0.02823,2e-05,4.92445]
[1776343983775,48.45,74645.93,0.0,-0.02796,2e-05,4.88522]
[1776343988811,48.45,74655.58,0.0,-0.02779,2e-05,4.86148]
[1776343993846,48.45,74655.68,0.0,-0.02779,2e-05,4.86141]
[1776343998881,48.45,74651.87,0.0,-0.02786,2e-05,4.87103]
[1776344003919,48.46,74654.46,0.0,-0.02781,2e-05,4.86485]
[1776344005936,48.46,74635.9,0.0,-0.02814,2e-05,4.91074]
[1776344010966,48.45,74628.94,0.0,-0.02826,2e-05,4.92769]
[1776344016008,48.45,74631.09,0.0,-0.02821,2e-05,4.9201]
[1776344021039,48.45,74624.27,0.0,-0.02833,2e-05,4.93673]
[1776344026075,48.45,74625.6,0.0,-0.0283,2e-05,4.93302]
[1776344031110,48.45,74629.62,0.0,-0.02823,2e-05,4.92266]
[1776344036144,48.45,74628.89,0.0,-0.02824,2e-05,4.92414]
[1776344041183,48.45,74628.43,0.0,-0.02824,2e-05,4.92497]
[1776344046215,48.45,74621.24,0.0,-0.02837,2e-05,4.9424]
[1776344051250,48.45,74622.92,0.0,-0.02833,2e-05,4.93773]
[1776344056581,48.45,74623.3,0.0,-0.02832,2e-05,4.93624]
[1776344062327,48.44,74623.7,0.0,-0.02831,2e-05,4.93471]
[1776344068370,48.44,74624.79,0.0,-0.02829,2e-05,4.93153]
[1776344073405,48.44,74626.09,0.0,-0.02825,2e-05,4.92587]
[1776344078440,48.44,74625.23,0.0,-0.02827,2e-05,4.92772]
[1776344083475,48.44,74620.67,0.0,-0.02834,2e-05,4.93876]
[1776344088523,48.44,74617.87,0.0,-0.02839,2e-05,4.94542]
[1776344093544,48.44,74616.36,0.0,-0.02842,2e-05,4.94888]
[1776344098589,48.44,74613.83,0.0,-0.02846,2e-05,4.95488]
[1776344104630,48.44,74611.17,0.0,-0.0285,2e-05,4.96114]
[1776344107638,48.44,74598.37,0.0,-0.02873,2e-05,4.9929]
[1776344107764,48.44,74598.37,0.0,-0.02873,2e-05,4.9929]
[1776344107765,48.44,74598.37,0.0,-0.02873,2e-05,4.9929]
[1776344107811,48.44,74599.24,0.0,-0.02871,2e-05,4.99072]
[1776344109478,48.44,74599.24,0.0,-0.02871,2e-05,4.9906]
[1776344109664,48.43,74599.76,0.0,-0.0287,2e-05,4.98918]
[1776344113931,48.43,74601.47,0.0,-0.02867,2e-05,4.98454]
[1776344114053,48.43,74601.47,0.0,-0.02867,2e-05,4.98454]
[1776344114121,48.43,74603.93,0.0,-0.02862,2e-05,4.97816]
[1776344118730,48.43,74619.43,0.0,-0.02835,2e-05,4.93913]
[1776344123764,48.43,74624.25,0.0,-0.02826,2e-05,4.92697]
[1776344124910,48.43,74624.25,0.0,-0.02826,2e-05,4.92697]
[1776344125047,48.43,74624.25,0.0,-0.02826,2e-05,4.92697]
[1776344125049,48.43,74624.25,0.0,-0.02826,2e-05,4.92697]
[1776344125064,48.43,74627.92,0.0,-0.0282,2e-05,4.91781]
[1776344126701,48.43,74627.92,0.0,-0.0282,2e-05,4.91781]
[1776344126818,48.43,74627.92,0.0,-0.0282,2e-05,4.91781]
[1776344127275,48.43,74627.92,0.0,-0.0282,2e-05,4.91781]
[1776344127077,48.43,74639.42,0.0,-0.028,2e-05,4.88935]
[1776344127793,48.43,74639.42,0.0,-0.028,2e-05,4.88935]
[1776344129465,48.43,74640.78,0.0,-0.02797,2e-05,4.88603]
[1776344129807,48.43,74643.67,0.0,-0.02792,2e-05,4.87893]
[1776344134843,48.43,74654.72,0.0,-0.02772,2e-05,4.84999]
[1776344139880,48.43,74663.1,0.0,-0.02758,2e-05,4.82986]
[1776344144916,48.44,74664.36,0.0,-0.02756,2e-05,4.82733]
[1776344150959,48.44,74667.16,0.0,-0.02752,2e-05,4.82144]
[1776344155992,48.44,74675.33,0.0,-0.02739,2e-05,4.80233]
[1776344162038,48.44,74674.95,0.0,-0.0274,2e-05,4.80428]
[1776344167363,48.45,74677.78,0.0,-0.02736,2e-05,4.79828]
[1776344173113,48.45,74673.23,0.0,-0.02744,2e-05,4.81038]
[1776344179155,48.45,74673.92,0.0,-0.02744,2e-05,4.80966]
[1776344184191,48.45,74674.04,0.0,-0.02744,2e-05,4.81018]
[1776344189226,48.46,74674.7,0.0,-0.02743,2e-05,4.80937]
[1776344194260,48.46,74675.26,0.0,-0.02742,2e-05,4.80677]
[1776344199296,48.46,74666.96,0.0,-0.02757,2e-05,4.82775]
[1776344204331,48.46,74663.86,0.0,-0.02762,2e-05,4.83592]
[1776344209367,48.46,74665.88,0.0,-0.02759,2e-05,4.83152]
[1776344214401,48.46,74672.62,0.0,-0.02748,2e-05,4.81567]
[1776344219436,48.47,74671.03,0.0,-0.02751,2e-05,4.82021]
[1776344224471,48.47,74667.06,0.0,-0.02758,2e-05,4.83046]
[1776344229505,48.47,74659.03,0.0,-0.02773,2e-05,4.85061]
[1776344234540,48.47,74660.14,0.0,-0.02771,2e-05,4.84824]
[1776344239576,48.47,74660.47,0.0,-0.02771,2e-05,4.84781]
[1776344243644,48.47,74661.42,0.0,-0.02769,2e-05,4.84571]
[1776344243753,48.47,74638.58,0.0,-0.02809,2e-05,4.90202]
[1776344244848,48.47,74638.58,0.0,-0.02809,2e-05,4.90202]
[1776344244855,48.47,74622.56,0.0,-0.02837,2e-05,4.94181]
[1776344250415,48.47,74621.29,0.0,-0.02839,2e-05,4.94462]
[1776344250473,48.47,74621.28,0.0,-0.02839,2e-05,4.94446]
[1776344255695,48.47,74626.91,0.0,-0.02828,2e-05,4.92797]
[1776344259202,48.47,74628.29,0.0,-0.02825,2e-05,4.92439]
[1776344265776,48.47,74635.19,0.0,-0.02813,2e-05,4.90678]
[1776344268906,48.47,74634.94,0.0,-0.02813,2e-05,4.90729]
[1776344269456,48.47,74634.94,0.0,-0.02813,2e-05,4.90729]
[1776344269804,48.47,74648.44,0.0,-0.02789,2e-05,4.87391]
[1776344271819,48.47,74663.51,0.0,-0.02763,2e-05,4.83698]
[1776344273022,48.47,74663.51,0.0,-0.02763,2e-05,4.83698]
[1776344273053,48.47,74668.82,0.0,-0.02754,2e-05,4.82406]
[1776344277073,48.47,74670.17,0.0,-0.02752,2e-05,4.82103]
[1776344277481,48.47,74668.68,0.0,-0.02755,2e-05,4.82485]
[1776344282894,48.47,74668.02,0.0,-0.02756,2e-05,4.82688]
[1776344288229,48.47,74667.63,0.0,-0.02757,2e-05,4.82819]
[1776344293974,48.47,74668.23,0.0,-0.02756,2e-05,4.82716]
[1776344300018,48.47,74668.96,0.0,-0.02756,2e-05,4.82582]
[1776344302308,48.47,74669.13,0.0,-0.02755,2e-05,4.82548]
[1776344304309,48.47,74666.97,0.0,-0.02759,2e-05,4.83089]
[1776344304410,48.47,74665.15,0.0,-0.02762,2e-05,4.83545]
[1776344310087,48.48,74666.05,0.0,-0.02761,2e-05,4.83353]
[1776344315122,48.48,74667.55,0.0,-0.02757,2e-05,4.82814]
[1776344321164,48.48,74664.35,0.0,-0.02763,2e-05,4.83632]
[1776344327210,48.48,74664.95,0.0,-0.02762,2e-05,4.83522]
[1776344333248,48.48,74665.13,0.0,-0.02762,2e-05,4.8352]
[1776344338578,48.48,74665.62,0.0,-0.02762,2e-05,4.83447]
[1776344344328,48.48,74665.9,0.0,-0.02762,2e-05,4.8342]
[1776344350369,48.48,74664.85,0.0,-0.02764,2e-05,4.83732]
[1776344355404,48.48,74667.1,0.0,-0.0276,2e-05,4.83218]
[1776344360441,48.49,74667.27,0.0,-0.0276,2e-05,4.83216]
[1776344365475,48.49,74666.38,0.0,-0.02762,2e-05,4.8347]
[1776344373531,48.49,74666.37,0.0,-0.02761,2e-05,4.83323]
[1776344376659,48.49,74666.97,0.0,-0.0276,2e-05,4.83196]
[1776344376768,48.49,74666.97,0.0,-0.0276,2e-05,4.83196]
[1776344376868,48.49,74667.05,0.0,-0.0276,2e-05,4.83176]
[1776344378480,48.49,74667.05,0.0,-0.0276,2e-05,4.83176]
[1776344378566,48.49,74667.05,0.0,-0.0276,2e-05,4.8319]
[1776344378629,48.49,74667.05,0.0,-0.0276,2e-05,4.8319]
[1776344379573,48.49,74667.14,0.0,-0.0276,2e-05,4.83174]
[1776344380482,48.49,74667.14,0.0,-0.0276,2e-05,4.83174]
[1776344380557,48.49,74667.25,0.0,-0.0276,2e-05,4.83154]
[1776344380811,48.49,74667.25,0.0,-0.0276,2e-05,4.83154]
[1776344380990,48.49,74667.25,0.0,-0.0276,2e-05,4.83154]
[1776344381586,48.49,74667.25,0.0,-0.0276,2e-05,4.8316]
[1776344382628,48.49,74666.77,0.0,-0.02761,2e-05,4.83284]
[1776344383600,48.49,74666.74,0.0,-0.02761,2e-05,4.83298]
[1776344384757,48.49,74665.25,0.0,-0.02764,2e-05,4.83668]
[1776344384971,48.49,74665.25,0.0,-0.02764,2e-05,4.83668]
[1776344385614,48.49,74665.13,0.0,-0.02764,2e-05,4.83702]
[1776344393671,48.49,74665.51,0.0,-0.02764,2e-05,4.83651]
[1776344399000,48.49,74661.86,0.0,-0.0277,2e-05,4.84568]
[1776344404748,48.49,74656.39,0.0,-0.0278,2e-05,4.85916]
[1776344409783,48.49,74654.42,0.0,-0.02783,2e-05,4.86394]
[1776344414819,48.49,74648.73,0.0,-0.02793,2e-05,4.87774]
[1776344420737,48.49,74643.48,0.0,-0.02802,2e-05,4.89045]
[1776344420818,48.49,74643.48,0.0,-0.02802,2e-05,4.89045]
[1776344420819,48.49,74643.48,0.0,-0.02802,2e-05,4.89045]
[1776344420862,48.49,74643.48,0.0,-0.02802,2e-05,4.89032]
[1776344424205,48.49,74641.96,0.0,-0.02804,2e-05,4.89401]
[1776344424241,48.49,74641.96,0.0,-0.02804,2e-05,4.89401]
[1776344424280,48.49,74641.01,0.0,-0.02806,2e-05,4.89621]
[1776344429924,48.49,74630.42,0.0,-0.02824,2e-05,4.92194]
[1776344434959,48.49,74622.49,0.0,-0.02836,2e-05,4.93895]
[1776344441000,48.48,74620.17,0.0,-0.0284,2e-05,4.9439]
[1776344446036,48.48,74619.07,0.0,-0.02841,2e-05,4.94593]
[1776344451085,48.48,74614.99,0.0,-0.02848,2e-05,4.95532]
[1776344456106,48.48,74616.66,0.0,-0.02845,2e-05,4.95047]
[1776344461476,48.48,74619.06,0.0,-0.0284,2e-05,4.94393]
[1776344467305,48.48,74626.31,0.0,-0.02827,2e-05,4.92532]
[1776344476247,48.47,74629.76,0.0,-0.0282,2e-05,4.9157]
[1776344482292,48.47,74643.16,0.0,-0.02796,2e-05,4.88217]
[1776344488336,48.47,74647.31,0.0,-0.02789,2e-05,4.87166]
[1776344492616,48.47,74657.5,0.0,-0.0277,2e-05,4.84446]
[1776344492684,48.47,74658.52,0.0,-0.02768,2e-05,4.84194]
[1776344492776,48.47,74658.52,0.0,-0.02768,2e-05,4.84194]
[1776344493372,48.47,74658.52,0.0,-0.02768,2e-05,4.84194]
[1776344495491,48.47,74658.52,0.0,-0.02768,2e-05,4.84194]
[1776344495599,48.47,74658.52,0.0,-0.02768,2e-05,4.84194]
[1776344495681,48.47,74658.8,0.0,-0.02768,2e-05,4.84124]
[1776344500710,48.47,74666.77,0.0,-0.02754,2e-05,4.82182]
[1776344502679,48.47,74666.77,0.0,-0.02754,2e-05,4.82182]
[1776344504756,48.47,74675.62,0.0,-0.02739,2e-05,4.80039]
[1776344510492,48.47,74688.84,0.0,-0.02717,2e-05,4.76887]
[1776344515535,48.47,74696.26,0.0,-0.02705,2e-05,4.75177]
[1776344520570,48.48,74690.5,0.0,-0.02715,2e-05,4.76655]
[1776344525743,48.48,74694.42,0.0,-0.02709,2e-05,4.75789]
[1776344526511,48.48,74696.91,0.0,-0.02705,2e-05,4.75206]
[1776344526578,48.48,74696.91,0.0,-0.02705,2e-05,4.75206]
[1776344526612,48.48,74698.03,0.0,-0.02703,2e-05,4.74935]
[1776344528224,48.48,74704.33,0.0,-0.02693,2e-05,4.73455]
[1776344528626,48.48,74699.71,0.0,-0.02701,2e-05,4.74588]
[1776344529137,48.48,74699.71,0.0,-0.02701,2e-05,4.74588]
[1776344529633,48.48,74697.36,0.0,-0.02705,2e-05,4.75174]
[1776344533104,48.48,74704.54,0.0,-0.02693,2e-05,4.73497]
[1776344533661,48.48,74709.84,0.0,-0.02684,2e-05,4.72244]
[1776344538695,48.49,74705.24,0.0,-0.02693,2e-05,4.73461]
[1776344543730,48.49,74699.57,0.0,-0.02703,2e-05,4.74921]
[1776344548766,48.49,74696.66,0.0,-0.02709,2e-05,4.75707]
[1776344553802,48.49,74695.51,0.0,-0.0271,2e-05,4.75857]
[1776344558835,48.5,74693.63,0.0,-0.02714,2e-05,4.76382]
[1776344563872,48.5,74695.64,0.0,-0.02711,2e-05,4.75963]
[1776344568906,48.5,74697.62,0.0,-0.02708,2e-05,4.75559]
[1776344573942,48.5,74696.52,0.0,-0.0271,2e-05,4.75895]
[1776344579984,48.51,74700.5,0.0,-0.02704,2e-05,4.75021]
[1776344585028,48.51,74691.1,0.0,-0.0272,2e-05,4.7736]
[1776344590056,48.51,74681.36,0.0,-0.02737,2e-05,4.79778]
[1776344595092,48.51,74674.34,0.0,-0.0275,2e-05,4.81521]
[1776344600128,48.51,74682.43,0.0,-0.02736,2e-05,4.796]
[1776344605161,48.51,74681.64,0.0,-0.02738,2e-05,4.79846]
[1776344610196,48.51,74686.31,0.0,-0.0273,2e-05,4.78769]
[1776344614986,48.52,74680.73,0.0,-0.02739,2e-05,4.79974]
[1776344615645,48.52,74680.73,0.0,-0.02739,2e-05,4.79974]
[1776344615789,48.52,74680.73,0.0,-0.02739,2e-05,4.79974]
[1776344615880,48.52,74678.81,0.0,-0.02742,2e-05,4.80463]
[1776344618496,48.52,74678.05,0.0,-0.02744,2e-05,4.80659]
[1776344618659,48.52,74678.05,0.0,-0.02744,2e-05,4.80659]
[1776344618714,48.52,74672.18,0.0,-0.02754,2e-05,4.8211]
[1776344624294,48.52,74669.11,0.0,-0.0276,2e-05,4.82898]
[1776344629330,48.52,74662.08,0.0,-0.02772,2e-05,4.84644]
[1776344634365,48.52,74653.93,0.0,-0.02786,2e-05,4.86658]
[1776344639400,48.52,74653.23,0.0,-0.02787,2e-05,4.86833]
[1776344645737,48.52,74656.6,0.0,-0.02781,2e-05,4.86001]
[1776344651486,48.52,74652.41,0.0,-0.02789,2e-05,4.87018]
[1776344656526,48.52,74649.64,0.0,-0.02793,2e-05,4.87675]
[1776344661553,48.52,74647.02,0.0,-0.02798,2e-05,4.8829]
[1776344666590,48.52,74644.65,0.0,-0.02801,2e-05,4.88839]
[1776344671624,48.52,74642.68,0.0,-0.02804,2e-05,4.89092]
[1776344676658,48.51,74641.86,0.0,-0.02805,2e-05,4.8925]
[1776344683708,48.51,74638.04,0.0,-0.02811,2e-05,4.90135]
[1776344689752,48.51,74636.26,0.0,-0.02814,2e-05,4.90524]
[1776344694788,48.51,74641.41,0.0,-0.02804,2e-05,4.89207]
[1776344699826,48.51,74657.91,0.0,-0.02776,2e-05,4.85123]
[1776344704861,48.51,74657.79,0.0,-0.02776,2e-05,4.85147]
[1776344709896,48.51,74662.32,0.0,-0.02768,2e-05,4.84041]
[1776344714931,48.51,74663.44,0.0,-0.02766,2e-05,4.83783]
[1776344719966,48.51,74662.97,0.0,-0.02767,2e-05,4.83919]
[1776344725004,48.51,74662.64,0.0,-0.02768,2e-05,4.84017]
[1776344730041,48.51,74663.69,0.0,-0.02766,2e-05,4.83781]
[1776344735071,48.51,74669.06,0.0,-0.02756,2e-05,4.82301]
[1776344740107,48.51,74666.39,0.0,-0.02761,2e-05,4.82986]
[1776344745153,48.51,74668.41,0.0,-0.02758,2e-05,4.82534]
[1776344750188,48.52,74670.33,0.0,-0.02755,2e-05,4.82104]
[1776344756526,48.52,74672.16,0.0,-0.02752,2e-05,4.81732]
[1776344762276,48.52,74671.33,0.0,-0.02754,2e-05,4.81991]
[1776344767306,48.52,74668.81,0.0,-0.02759,2e-05,4.82661]
[1776344772801,48.52,74669.16,0.0,-0.02758,2e-05,4.82618]
[1776344772952,48.52,74669.16,0.0,-0.02758,2e-05,4.82618]
[1776344773018,48.52,74675.8,0.0,-0.02747,2e-05,4.81008]
[1776344774536,48.52,74675.8,0.0,-0.02747,2e-05,4.81033]
[1776344774611,48.52,74693.31,0.0,-0.02717,2e-05,4.76799]
[1776344776694,48.52,74693.31,0.0,-0.02717,2e-05,4.76799]
[1776344776760,48.52,74692.33,0.0,-0.02719,2e-05,4.77077]
[1776344779981,48.53,74692.08,0.0,-0.0272,2e-05,4.77177]
[1776344780029,48.53,74691.54,0.0,-0.02721,2e-05,4.77346]
[1776344785433,48.53,74691.5,0.0,-0.02722,2e-05,4.77449]
[1776344790468,48.53,74691.5,0.0,-0.02722,2e-05,4.77521]
[1776344795503,48.53,74691.64,0.0,-0.02722,2e-05,4.77375]
[1776344800538,48.54,74694.83,0.0,-0.02717,2e-05,4.76694]
[1776344805574,48.54,74709.12,0.0,-0.02693,2e-05,4.73347]
[1776344810627,48.54,74719.21,0.0,-0.02677,2e-05,4.71073]
[1776344815652,48.55,74715.02,0.0,-0.02685,2e-05,4.72173]
[1776344820687,48.55,74719.72,0.0,-0.02678,2e-05,4.71172]
[1776344825722,48.55,74722.36,0.0,-0.02674,2e-05,4.70605]
[1776344830758,48.55,74724.1,0.0,-0.02671,2e-05,4.70085]
[1776344835794,48.55,74725.73,0.0,-0.02667,2e-05,4.69591]
[1776344836758,48.55,74725.73,0.0,-0.02667,2e-05,4.69591]
[1776344841365,48.55,74733.24,0.0,-0.02655,2e-05,4.67894]
[1776344841838,48.55,74734.14,0.0,-0.02654,2e-05,4.67706]
[1776344847878,48.55,74743.07,0.0,-0.0264,2e-05,4.65773]
[1776344851903,48.56,74755.75,0.0,-0.02619,2e-05,4.62695]
[1776344855934,48.56,74775.09,0.0,-0.02589,2e-05,4.58328]
[1776344860966,48.57,74781.62,0.0,-0.0258,2e-05,4.5697]
[1776344866003,48.58,74786.68,0.0,-0.02573,2e-05,4.56063]
[1776344871039,48.58,74791.46,0.0,-0.02567,2e-05,4.55139]
[1776344874292,48.59,74792.05,0.0,-0.02567,2e-05,4.551]
[1776344874547,48.59,74792.05,0.0,-0.02567,2e-05,4.551]
[1776344874560,48.59,74792.05,0.0,-0.02567,2e-05,4.551]
[1776344875072,48.59,74788.37,0.0,-0.02573,2e-05,4.56106]
[1776344877770,48.59,74783.15,0.0,-0.02582,2e-05,4.57375]
[1776344878030,48.59,74783.15,0.0,-0.02582,2e-05,4.57375]
[1776344878131,48.59,74783.57,0.0,-0.02582,2e-05,4.57369]
[1776344884132,48.6,74782.62,0.0,-0.02586,2e-05,4.57869]
[1776344889168,48.61,74771.63,0.0,-0.02605,2e-05,4.60626]
[1776344894202,48.61,74769.44,0.0,-0.0261,2e-05,4.61394]
[1776344899236,48.62,74770.63,0.0,-0.02609,2e-05,4.61282]
[1776344905278,48.63,74771.72,0.0,-0.02609,2e-05,4.61278]
[1776344910314,48.63,74773.94,0.0,-0.02607,2e-05,4.60964]
[1776344915348,48.64,74774.43,0.0,-0.02607,2e-05,4.60901]
[1776344920383,48.65,74775.6,0.0,-0.02606,2e-05,4.60833]
[1776344925418,48.65,74777.53,0.0,-0.02604,2e-05,4.60547]
[1776344930453,48.66,74789.34,0.0,-0.02587,2e-05,4.58038]
[1776344935489,48.66,74791.07,0.0,-0.02585,2e-05,4.57815]
[1776344940524,48.67,74791.78,0.0,-0.02586,2e-05,4.57923]
[1776344945559,48.68,74783.46,0.0,-0.02601,2e-05,4.60052]
[1776344950593,48.68,74780.07,0.0,-0.02607,2e-05,4.61055]
[1776344955628,48.69,74786.54,0.0,-0.02598,2e-05,4.59737]
[1776344960664,48.69,74788.52,0.0,-0.02596,2e-05,4.5948]
[1776344965699,48.7,74794.18,0.0,-0.02589,2e-05,4.58368]
[1776344970735,48.71,74793.29,0.0,-0.02592,2e-05,4.58791]
[1776344975768,48.71,74787.78,0.0,-0.02601,2e-05,4.60091]
[1776344980806,48.72,74786.67,0.0,-0.02604,2e-05,4.60549]
[1776344985839,48.72,74787.44,0.0,-0.02604,2e-05,4.60561]
[1776344990874,48.73,74795.06,0.0,-0.02593,2e-05,4.58974]
[1776344998221,48.74,74792.29,0.0,-0.026,2e-05,4.59956]
[1776345003964,48.74,74792.95,0.0,-0.026,2e-05,4.60006]
[1776345008999,48.75,74789.5,0.0,-0.02607,2e-05,4.61019]
[1776345014047,48.76,74773.74,0.0,-0.02634,2e-05,4.64928]
[1776345019078,48.76,74761.96,0.0,-0.02655,2e-05,4.67905]
[1776345024107,48.76,74763.88,0.0,-0.02653,2e-05,4.67559]
[1776345029144,48.77,74764.18,0.0,-0.02653,2e-05,4.67662]
[1776345034181,48.77,74775.44,0.0,-0.02635,2e-05,4.64944]
[1776345039214,48.78,74778.11,0.0,-0.02631,2e-05,4.64483]
[1776345044249,48.78,74785.13,0.0,-0.02621,2e-05,4.62996]
[1776345049581,48.79,74785.88,0.0,-0.02621,2e-05,4.63032]
[1776345055326,48.8,74787.53,0.0,-0.0262,2e-05,4.62855]
[1776345060361,48.8,74785.45,0.0,-0.02625,2e-05,4.63519]
[1776345065395,48.81,74779.27,0.0,-0.02636,2e-05,4.65141]
[1776345071437,48.81,74778.24,0.0,-0.02639,2e-05,4.65573]
[1776345076474,48.81,74777.72,0.0,-0.02641,2e-05,4.65849]
[1776345081509,48.82,74785.04,0.0,-0.0263,2e-05,4.6428]
[1776345086544,48.82,74785.92,0.0,-0.02629,2e-05,4.64243]
[1776345091579,48.83,74783.28,0.0,-0.02634,2e-05,4.64832]
[1776345096614,48.83,74787.09,0.0,-0.02629,2e-05,4.64105]
[1776345101648,48.84,74791.02,0.0,-0.02623,2e-05,4.63353]
[1776345106684,48.84,74788.76,0.0,-0.02628,2e-05,4.64063]
[1776345111719,48.85,74788.23,0.0,-0.0263,2e-05,4.64359]
[1776345116756,48.85,74788.81,0.0,-0.02631,2e-05,4.64393]
[1776345121789,48.86,74791.23,0.0,-0.02628,2e-05,4.63996]
[1776345126829,48.86,74792.42,0.0,-0.02627,2e-05,4.6389]
[1776345131858,48.87,74791.03,0.0,-0.0263,2e-05,4.64393]
[1776345136893,48.87,74801.38,0.0,-0.02615,2e-05,4.62148]
[1776345141929,48.88,74809.71,0.0,-0.02603,2e-05,4.60401]
[1776345146965,48.89,74816.4,0.0,-0.02593,2e-05,4.5905]
[1776345152000,48.89,74818.83,0.0,-0.0259,2e-05,4.58507]
[1776345157035,48.9,74813.54,0.0,-0.026,2e-05,4.59957]
[1776345162071,48.9,74806.44,0.0,-0.02613,2e-05,4.61812]
[1776345167105,48.91,74805.02,0.0,-0.02616,2e-05,4.62333]
[1776345172140,48.92,74803.23,0.0,-0.0262,2e-05,4.62936]
[1776345177176,48.92,74800.25,0.0,-0.02626,2e-05,4.63813]
[1776345182216,48.93,74801.27,0.0,-0.02626,2e-05,4.63745]
[1776345187340,48.93,74800.15,0.0,-0.02629,2e-05,4.64145]
[1776345193290,48.94,74800.51,0.0,-0.0263,2e-05,4.64296]
[1776345198324,48.94,74799.17,0.0,-0.02633,2e-05,4.64776]
[1776345203360,48.95,74801.56,0.0,-0.0263,2e-05,4.64375]
[1776345208396,48.95,74805.8,0.0,-0.02625,2e-05,4.63571]
[1776345213431,48.96,74811.0,0.0,-0.02616,2e-05,4.62316]
[1776345218467,48.96,74813.5,0.0,-0.02613,2e-05,4.6187]
[1776345221279,48.96,74813.79,0.0,-0.02613,2e-05,4.61906]
[1776345221455,48.96,74813.79,0.0,-0.02613,2e-05,4.61906]
[1776345221456,48.96,74813.79,0.0,-0.02613,2e-05,4.61906]
[1776345221490,48.96,74814.13,0.0,-0.02613,2e-05,4.61826]
[1776345225043,48.97,74813.82,0.0,-0.02614,2e-05,4.62039]
[1776345225244,48.97,74813.82,0.0,-0.02614,2e-05,4.62039]
[1776345225516,48.97,74813.78,0.0,-0.02614,2e-05,4.62083]
[1776345230551,48.97,74815.66,0.0,-0.02613,2e-05,4.61817]
[1776345236593,48.98,74820.7,0.0,-0.02606,2e-05,4.60856]
[1776345241629,48.98,74827.66,0.0,-0.02596,2e-05,4.59429]
[1776345242624,48.98,74827.66,0.0,-0.02596,2e-05,4.59429]
[1776345242749,48.98,74827.66,0.0,-0.02596,2e-05,4.59429]
[1776345242841,48.99,74836.57,0.0,-0.02582,2e-05,4.57396]
[1776345244488,48.99,74836.57,0.0,-0.02582,2e-05,4.57396]
[1776345244538,48.99,74839.89,0.0,-0.02577,2e-05,4.56713]
[1776345248372,48.99,74855.49,0.0,-0.02552,2e-05,4.53102]
[1776345250822,48.99,74857.79,0.0,-0.02549,2e-05,4.52576]
[1776345251031,48.99,74863.06,0.0,-0.0254,2e-05,4.51367]
[1776345256746,48.99,74862.4,0.0,-0.02541,2e-05,4.51556]
[1776345260774,48.99,74878.59,0.0,-0.02516,2e-05,4.4788]
[1776345265810,48.99,74878.36,0.0,-0.02517,2e-05,4.4799]
[1776345270845,48.99,74878.22,0.0,-0.02517,2e-05,4.48075]
[1776345275879,49.0,74875.54,0.0,-0.02521,2e-05,4.48542]
[1776345280916,49.0,74872.74,0.0,-0.02526,2e-05,4.49223]
[1776345285950,49.0,74872.37,0.0,-0.02527,2e-05,4.4935]
[1776345290999,49.0,74870.37,0.0,-0.0253,2e-05,4.49854]
[1776345296036,49.0,74859.32,0.0,-0.02548,2e-05,4.52432]
[1776345301074,49.0,74864.06,0.0,-0.0254,2e-05,4.51375]
[1776345306107,49.0,74865.89,0.0,-0.02538,2e-05,4.50997]
[1776345311142,49.0,74863.76,0.0,-0.02542,2e-05,4.51526]
[1776345316180,49.01,74866.98,0.0,-0.02537,2e-05,4.50824]
[1776345321211,49.01,74872.87,0.0,-0.02528,2e-05,4.49525]
[1776345326247,49.01,74856.36,0.0,-0.02554,2e-05,4.5336]
[1776345331281,49.01,74854.78,0.0,-0.02556,2e-05,4.53552]
[1776345336319,49.01,74852.46,0.0,-0.0256,2e-05,4.54114]
[1776345341362,49.01,74851.49,0.0,-0.02561,2e-05,4.54365]
[1776345346407,49.01,74864.68,0.0,-0.02541,2e-05,4.51355]
[1776345351442,49.01,74864.25,0.0,-0.02542,2e-05,4.51506]
[1776345356476,49.01,74859.09,0.0,-0.0255,2e-05,4.52734]
[1776345361515,49.01,74859.9,0.0,-0.02549,2e-05,4.52581]
[1776345366548,49.02,74864.67,0.0,-0.02542,2e-05,4.51519]
[1776345371582,49.02,74866.24,0.0,-0.02539,2e-05,4.51199]
[1776345376618,49.02,74868.64,0.0,-0.02536,2e-05,4.50704]
[1776345381653,49.02,74867.23,0.0,-0.02539,2e-05,4.51078]
[1776345386694,49.02,74867.46,0.0,-0.02539,2e-05,4.51069]
[1776345391727,49.02,74865.1,0.0,-0.02542,2e-05,4.51466]
[1776345396762,49.02,74873.55,0.0,-0.02529,2e-05,4.4959]
[1776345401796,49.03,74873.23,0.0,-0.0253,2e-05,4.49729]
[1776345406833,49.03,74881.84,0.0,-0.02517,2e-05,4.4783]
[1776345412672,49.03,74882.54,0.0,-0.02516,2e-05,4.47729]
[1776345412681,49.03,74879.87,0.0,-0.0252,2e-05,4.48354]
[1776345412784,49.03,74879.87,0.0,-0.0252,2e-05,4.48354]
[1776345412885,49.03,74866.92,0.0,-0.02541,2e-05,4.51338]
[1776345415685,49.03,74866.92,0.0,-0.02541,2e-05,4.51347]
[1776345415904,49.03,74861.93,0.0,-0.02549,2e-05,4.52502]
[1776345416909,49.03,74846.71,0.0,-0.02573,2e-05,4.56026]
[1776345420568,49.03,74839.35,0.0,-0.02585,2e-05,4.57729]
[1776345420601,49.03,74840.03,0.0,-0.02584,2e-05,4.57567]
[1776345423066,49.03,74839.88,0.0,-0.02584,2e-05,4.57596]
[1776345423228,49.03,74848.56,0.0,-0.0257,2e-05,4.5558]
[1776345429289,49.03,74857.73,0.0,-0.02555,2e-05,4.53475]
[1776345433873,49.03,74856.47,0.0,-0.02557,2e-05,4.53777]
[1776345434053,49.03,74856.47,0.0,-0.02557,2e-05,4.53777]
[1776345434098,49.03,74885.63,0.0,-0.02511,2e-05,4.47087]
[1776345438239,49.03,74886.57,0.0,-0.0251,2e-05,4.46912]
[1776345438304,49.03,74883.78,0.0,-0.02515,2e-05,4.47562]
[1776345441334,49.03,74883.48,0.0,-0.02515,2e-05,4.47654]
[1776345441435,49.03,74882.93,0.0,-0.02516,2e-05,4.47791]
[1776345447121,49.04,74881.11,0.0,-0.0252,2e-05,4.48276]
[1776345452156,49.04,74871.2,0.0,-0.02534,2e-05,4.50392]
[1776345457192,49.04,74868.26,0.0,-0.02539,2e-05,4.51103]
[1776345462226,49.04,74870.46,0.0,-0.02536,2e-05,4.50632]
[1776345467261,49.04,74871.96,0.0,-0.02534,2e-05,4.50334]
[1776345472296,49.04,74874.21,0.0,-0.02531,2e-05,4.49863]
[1776345477331,49.04,74869.28,0.0,-0.02539,2e-05,4.51031]
[1776345482366,49.04,74867.44,0.0,-0.02542,2e-05,4.51484]
[1776345487409,49.05,74885.67,0.0,-0.02513,2e-05,4.47344]
[1776345492442,49.05,74885.77,0.0,-0.02514,2e-05,4.47378]
[1776345497482,49.05,74887.06,0.0,-0.02512,2e-05,4.47139]
[1776345497902,49.05,74887.06,0.0,-0.02512,2e-05,4.47139]
[1776345498068,49.05,74887.06,0.0,-0.02512,2e-05,4.47139]
[1776345498488,49.05,74891.07,0.0,-0.02506,2e-05,4.46235]
[1776345499746,49.05,74891.07,0.0,-0.02506,2e-05,4.46235]
[1776345499796,49.05,74897.02,0.0,-0.02497,2e-05,4.44907]
[1776345500365,49.05,74897.02,0.0,-0.02497,2e-05,4.44907]
[1776345500497,49.05,74897.02,0.0,-0.02497,2e-05,4.44907]
[1776345504644,49.05,74901.14,0.0,-0.0249,2e-05,4.44015]
[1776345504670,49.05,74901.57,0.0,-0.0249,2e-05,4.43933]
[1776345510569,49.05,74902.05,0.0,-0.0249,2e-05,4.43926]
[1776345512588,49.06,74914.73,0.0,-0.02469,2e-05,4.40898]
[1776345515087,49.07,74925.35,0.0,-0.02456,2e-05,4.3898]
[1776345515743,49.07,74925.35,0.0,-0.02456,2e-05,4.3898]
[1776345515792,49.08,74940.23,0.0,-0.02435,2e-05,4.35899]
[1776345521650,49.06,74935.14,0.0,-0.02438,2e-05,4.3628]
[1776345522986,49.05,74931.57,0.0,-0.02442,2e-05,4.36948]
[1776345523665,49.05,74928.63,0.0,-0.02446,2e-05,4.37465]
[1776345528699,49.07,74918.18,0.0,-0.02468,2e-05,4.40693]
[1776345531825,49.07,74921.29,0.0,-0.02463,2e-05,4.40041]
[1776345532728,49.08,74920.01,0.0,-0.02466,2e-05,4.4038]
[1776345537763,49.08,74917.71,0.0,-0.0247,2e-05,4.41019]
[1776345542802,49.08,74922.94,0.0,-0.02463,2e-05,4.39959]
[1776345547833,49.06,74934.4,0.0,-0.0244,2e-05,4.36679]
[1776345552868,49.06,74932.62,0.0,-0.02442,2e-05,4.36891]
[1776345557903,49.05,74933.07,0.0,-0.02441,2e-05,4.3672]
[1776345562939,49.05,74934.83,0.0,-0.02438,2e-05,4.36258]
[1776345568342,49.05,74929.47,0.0,-0.02445,2e-05,4.37401]
[1776345573007,49.04,74944.43,0.0,-0.02419,2e-05,4.3343]
[1776345578042,49.03,74947.17,0.0,-0.02412,2e-05,4.32431]
[1776345583078,49.02,74960.05,0.0,-0.02392,2e-05,4.29415]
[1776345588114,49.02,74965.27,0.0,-0.02383,2e-05,4.28161]
[1776345593148,49.02,74968.01,0.0,-0.02378,1e-05,4.27487]
[1776345598183,49.02,74975.8,0.0,-0.02367,1e-05,4.25763]
[1776345603218,49.02,74970.75,0.0,-0.02374,1e-05,4.26872]
[1776345608252,49.02,74970.15,0.0,-0.02375,1e-05,4.27002]
[1776345613288,49.02,74969.87,0.0,-0.02376,1e-05,4.27062]
[1776345618322,49.02,74972.73,0.0,-0.02372,1e-05,4.26471]
[1776345623360,49.02,74974.03,0.0,-0.0237,1e-05,4.26203]
[1776345628393,49.02,74966.47,0.0,-0.02381,2e-05,4.2787]
[1776345633427,49.02,74960.1,0.0,-0.0239,2e-05,4.2908]
[1776345638466,49.02,74958.83,0.0,-0.02391,2e-05,4.29347]
[1776345643502,49.02,74962.52,0.0,-0.02386,2e-05,4.28516]
[1776345648542,49.02,74965.94,0.0,-0.02381,2e-05,4.2776]
[1776345653573,49.02,74970.13,0.0,-0.02374,1e-05,4.26838]
[1776345658610,49.02,74969.04,0.0,-0.02376,1e-05,4.27152]
[1776345663657,49.02,74957.35,0.0,-0.02394,2e-05,4.29736]
[1776345666975,49.02,74951.63,0.0,-0.02403,2e-05,4.31]
[1776345666993,49.02,74950.44,0.0,-0.02404,2e-05,4.3126]
[1776345672544,49.02,74943.95,0.0,-0.02414,2e-05,4.3267]
[1776345672936,49.02,74947.9,0.0,-0.02408,2e-05,4.31783]
[1776345678761,49.02,74948.22,0.0,-0.02407,2e-05,4.31676]
[1776345683794,49.02,74943.66,0.0,-0.02414,2e-05,4.32659]
[1776345688836,49.01,74939.7,0.0,-0.0242,2e-05,4.33496]
[1776345693866,49.01,74942.46,0.0,-0.02414,2e-05,4.32639]
[1776345698902,49.01,74953.51,0.0,-0.02397,2e-05,4.30143]
[1776345703937,49.01,74956.44,0.0,-0.02393,2e-05,4.29469]
[1776345708976,49.01,74965.74,0.0,-0.02378,1e-05,4.27402]
[1776345714008,49.01,74963.98,0.0,-0.02381,2e-05,4.27791]
[1776345719042,49.01,74962.02,0.0,-0.02384,2e-05,4.28217]
[1776345724078,49.01,74956.51,0.0,-0.02392,2e-05,4.2943]
[1776345729111,49.01,74948.92,0.0,-0.02404,2e-05,4.31095]
[1776345734149,49.01,74953.92,0.0,-0.02396,2e-05,4.29972]
[1776345737592,49.01,74950.86,0.0,-0.02401,2e-05,4.30645]
[1776345737613,49.01,74953.06,0.0,-0.02397,2e-05,4.30153]
[1776345743212,49.02,74954.46,0.0,-0.02397,2e-05,4.30087]
[1776345748246,49.02,74949.38,0.0,-0.02406,2e-05,4.31413]
[1776345753582,49.03,74935.29,0.0,-0.02427,2e-05,4.34556]
[1776345759325,49.03,74932.33,0.0,-0.02433,2e-05,4.35418]
[1776345764360,49.04,74931.85,0.0,-0.02435,2e-05,4.35686]
[1776345768303,49.04,74932.12,0.0,-0.02435,2e-05,4.35721]
[1776345773722,49.05,74930.72,0.0,-0.02439,2e-05,4.3622]
[1776345779464,49.05,74929.71,0.0,-0.02441,2e-05,4.36629]
[1776345784500,49.06,74926.16,0.0,-0.02448,2e-05,4.37576]
[1776345789536,49.06,74928.03,0.0,-0.02446,2e-05,4.37308]
[1776345794574,49.07,74927.3,0.0,-0.02448,2e-05,4.37625]
[1776345799611,49.07,74931.87,0.0,-0.02442,2e-05,4.36754]
[1776345804643,49.08,74933.95,0.0,-0.0244,2e-05,4.36443]
[1776345809678,49.08,74933.85,0.0,-0.02441,2e-05,4.3662]
[1776345814713,49.08,74932.26,0.0,-0.02444,2e-05,4.36933]
[1776345819749,49.09,74935.3,0.0,-0.0244,2e-05,4.364]
[1776345824784,49.09,74936.57,0.0,-0.02439,2e-05,4.36264]
[1776345829818,49.1,74937.55,0.0,-0.02438,2e-05,4.3619]
[1776345834853,49.1,74933.84,0.0,-0.02445,2e-05,4.37164]
[1776345838886,49.1,74917.41,0.0,-0.02471,2e-05,4.4096]
[1776345843921,49.11,74915.26,0.0,-0.02475,2e-05,4.41544]
[1776345848957,49.11,74914.96,0.0,-0.02476,2e-05,4.41708]
[1776345853991,49.11,74910.21,0.0,-0.02484,2e-05,4.42872]
[1776345859027,49.12,74911.67,0.0,-0.02482,2e-05,4.42632]
[1776345865070,49.12,74909.13,0.0,-0.02487,2e-05,4.4332]
[1776345870105,49.12,74917.31,0.0,-0.02475,2e-05,4.41564]
[1776345875140,49.13,74924.88,0.0,-0.02463,2e-05,4.39781]
[1776345880173,49.13,74934.54,0.0,-0.02449,2e-05,4.37771]
[1776345885209,49.13,74934.44,0.0,-0.0245,2e-05,4.37927]
[1776345890243,49.14,74934.17,0.0,-0.02452,2e-05,4.38118]
[1776345895280,49.14,74931.96,0.0,-0.02456,2e-05,4.38742]
[1776345897496,49.14,74935.1,0.0,-0.02451,2e-05,4.38063]
[1776345899428,49.14,74957.56,0.0,-0.02418,2e-05,4.33133]
[1776345903544,49.15,74954.39,0.0,-0.02423,2e-05,4.33941]
[1776345909384,49.15,74957.72,0.0,-0.0242,2e-05,4.33435]
[1776345914728,49.16,74958.99,0.0,-0.02419,2e-05,4.33321]
[1776345923483,49.17,74962.85,0.0,-0.02415,2e-05,4.32773]
[1776345928517,49.17,74962.23,0.0,-0.02417,2e-05,4.33083]
[1776345934869,49.18,74962.59,0.0,-0.02417,2e-05,4.33014]
[1776345940601,49.19,74965.44,0.0,-0.02414,2e-05,4.32585]
[1776345945637,49.19,74961.77,0.0,-0.02421,2e-05,4.33571]
[1776345950672,49.2,74956.09,0.0,-0.0243,2e-05,4.34994]
[1776345955708,49.2,74958.75,0.0,-0.02427,2e-05,4.34561]
[1776345960745,49.21,74951.33,0.0,-0.0244,2e-05,4.36374]
[1776345965781,49.21,74949.31,0.0,-0.02444,2e-05,4.36976]
[1776345970816,49.21,74946.45,0.0,-0.02449,2e-05,4.37761]
[1776345975156,49.22,74963.04,0.0,-0.02425,2e-05,4.34185]
[1776345980886,49.22,74974.03,0.0,-0.02409,2e-05,4.31962]
[1776345985921,49.23,74966.09,0.0,-0.02423,2e-05,4.33902]
[1776345990955,49.24,74968.04,0.0,-0.02421,2e-05,4.33638]
[1776345995384,49.24,74969.33,0.0,-0.02419,2e-05,4.33262]
[1776345995433,49.24,74967.71,0.0,-0.02421,2e-05,4.33656]
[1776345996305,49.24,74966.99,0.0,-0.02423,2e-05,4.33849]
[1776345996877,49.24,74966.99,0.0,-0.02423,2e-05,4.33849]
[1776345996999,49.24,74966.99,0.0,-0.02423,2e-05,4.33882]
[1776345997951,49.24,74966.99,0.0,-0.02423,2e-05,4.33882]
[1776346004050,49.25,74967.55,0.0,-0.02423,2e-05,4.33984]
[1776346009085,49.25,74966.97,0.0,-0.02425,2e-05,4.3427]
[1776346014120,49.26,74968.51,0.0,-0.02424,2e-05,4.34083]
[1776346019160,49.26,74967.07,0.0,-0.02427,2e-05,4.34558]
[1776346024195,49.27,74969.56,0.0,-0.02424,2e-05,4.34153]
[1776346029231,49.27,74968.83,0.0,-0.02427,2e-05,4.34466]
[1776346034265,49.28,74968.22,0.0,-0.02428,2e-05,4.34749]
[1776346039300,49.28,74969.14,0.0,-0.02428,2e-05,4.34689]
[1776346040443,49.28,74969.14,0.0,-0.02428,2e-05,4.34689]
[1776346041403,49.28,74984.77,0.0,-0.02405,2e-05,4.3128]
[1776346046745,49.29,74983.56,0.0,-0.02408,2e-05,4.31714]
[1776346052414,49.29,74990.02,0.0,-0.02399,2e-05,4.30344]
[1776346057448,49.3,74997.62,0.0,-0.02389,1e-05,4.2886]
[1776346062483,49.32,75015.73,0.0,-0.02365,1e-05,4.25485]
[1776346067517,49.38,75023.19,0.0,-0.02369,1e-05,4.26016]
[1776346072553,49.45,75030.79,0.0,-0.02371,1e-05,4.26447]
[1776346077588,49.5,75029.37,0.0,-0.02386,1e-05,4.28632]
[1776346082624,49.55,75033.07,0.0,-0.02392,1e-05,4.29533]
[1776346087637,49.6,75037.08,0.0,-0.02394,1e-05,4.29988]
[1776346092668,49.64,75046.61,0.0,-0.02389,1e-05,4.29254]
[1776346097741,49.71,75039.75,0.0,-0.02415,1e-05,4.33142]
[1776346102778,49.74,75026.09,0.0,-0.02443,2e-05,4.37254]
[1776346107812,49.74,75019.45,0.0,-0.02454,2e-05,4.38825]
[1776346111460,49.75,75018.12,0.0,-0.02456,2e-05,4.39157]
[1776346114332,49.75,75006.05,0.0,-0.02474,2e-05,4.41692]
[1776346119896,49.75,74994.43,0.0,-0.02492,2e-05,4.44366]
[1776346124930,49.75,74986.74,0.0,-0.02504,2e-05,4.46132]
[1776346129964,49.75,74976.12,0.0,-0.02521,2e-05,4.48537]
[1776346135005,49.75,74968.47,0.0,-0.02533,2e-05,4.50261]
[1776346141046,49.75,74969.72,0.0,-0.02531,2e-05,4.49974]
[1776346146079,49.75,74959.21,0.0,-0.02547,2e-05,4.5234]
[1776346150163,49.75,74977.17,0.0,-0.02519,2e-05,4.48268]
[1776346151149,49.75,74992.92,0.0,-0.02495,2e-05,4.44724]
[1776346156160,49.75,75002.97,0.0,-0.0248,2e-05,4.42531]
[1776346161196,49.75,75001.56,0.0,-0.02482,2e-05,4.42908]
[1776346166233,49.76,75011.16,0.0,-0.02468,2e-05,4.40837]
[1776346171272,49.76,75004.99,0.0,-0.02477,2e-05,4.42093]
[1776346176306,49.76,74998.14,0.0,-0.02488,2e-05,4.43681]
[1776346181341,49.76,74984.53,0.0,-0.02509,2e-05,4.46774]
[1776346186375,49.76,74987.37,0.0,-0.02505,2e-05,4.46174]
[1776346191410,49.76,74984.27,0.0,-0.0251,2e-05,4.46911]
[1776346196448,49.76,74981.34,0.0,-0.02515,2e-05,4.47609]
[1776346201535,49.77,74993.47,0.0,-0.02496,2e-05,4.44928]
[1776346202507,49.77,75017.88,0.0,-0.02459,2e-05,4.39484]
[1776346206554,49.77,74991.13,0.0,-0.02502,2e-05,4.45763]
[1776346208560,49.78,74968.61,0.0,-0.02537,2e-05,4.50873]
[1776346211595,49.78,74952.22,0.0,-0.02563,2e-05,4.54591]
[1776346212491,49.78,74952.22,0.0,-0.02563,2e-05,4.54591]
[1776346212641,49.78,74932.6,0.0,-0.02594,2e-05,4.59073]
[1776346213614,49.78,74902.41,0.0,-0.02642,2e-05,4.6603]
[1776346214403,49.78,74902.41,0.0,-0.02642,2e-05,4.6603]
[1776346214639,49.77,74869.2,0.0,-0.02696,2e-05,4.7372]
[1776346215647,49.77,74844.14,0.0,-0.02737,2e-05,4.7963]
[1776346217202,49.76,74844.14,0.0,-0.02734,2e-05,4.79194]
[1776346217650,49.75,74845.6,0.0,-0.02729,2e-05,4.78388]
[1776346219248,49.75,74844.58,0.0,-0.02731,2e-05,4.7866]
[1776346219658,49.74,74845.63,0.0,-0.02726,2e-05,4.77959]
[1776346224697,49.7,74856.69,0.0,-0.02698,2e-05,4.73961]
[1776346226708,49.69,74881.95,0.0,-0.02656,2e-05,4.68009]
[1776346227721,49.69,74898.62,0.0,-0.02629,2e-05,4.64074]
[1776346232756,49.69,74907.78,0.0,-0.02613,2e-05,4.61671]
[1776346238128,49.69,74903.62,0.0,-0.02619,2e-05,4.62524]
[1776346241141,49.69,74885.13,0.0,-0.02648,2e-05,4.66775]
[1776346242779,49.69,74885.13,0.0,-0.02648,2e-05,4.66754]
[1776346244656,49.68,74870.56,0.0,-0.02672,2e-05,4.70128]
[1776346250618,49.68,74866.63,0.0,-0.02677,2e-05,4.70858]
[1776346252710,49.68,74880.24,0.0,-0.02654,2e-05,4.67614]
[1776346252920,49.68,74893.41,0.0,-0.02632,2e-05,4.64494]
[1776346254268,49.68,74893.41,0.0,-0.02632,2e-05,4.64494]
[1776346254357,49.67,74892.54,0.0,-0.02633,2e-05,4.64652]
[1776346260567,49.67,74897.74,0.0,-0.02625,2e-05,4.63362]
[1776346266396,49.67,74892.43,0.0,-0.02632,2e-05,4.64479]
[1776346268957,49.67,74914.98,0.0,-0.02596,2e-05,4.59219]
[1776346269750,49.67,74914.98,0.0,-0.02596,2e-05,4.59219]
[1776346269028,49.67,74914.98,0.0,-0.02596,2e-05,4.59208]
[1776346270267,49.67,74910.71,0.0,-0.02602,2e-05,4.60178]
[1776346273086,49.67,74929.41,0.0,-0.02572,2e-05,4.55851]
[1776346274416,49.66,74878.53,0.0,-0.02654,2e-05,4.67569]
[1776346275401,49.66,74878.53,0.0,-0.02654,2e-05,4.67569]
[1776346275427,49.66,74883.06,0.0,-0.02647,2e-05,4.66514]
[1776346276123,49.66,74883.06,0.0,-0.02647,2e-05,4.66514]
[1776346276127,49.66,74891.64,0.0,-0.02632,2e-05,4.64494]
[1776346281133,49.66,74881.36,0.0,-0.02648,2e-05,4.66774]
[1776346286161,49.66,74865.76,0.0,-0.02673,2e-05,4.70268]
[1776346291195,49.65,74859.59,0.0,-0.02681,2e-05,4.71343]
[1776346296244,49.65,74851.06,0.0,-0.02693,2e-05,4.73172]
[1776346298168,49.64,74852.84,0.0,-0.0269,2e-05,4.72716]
[1776346298261,49.64,74843.45,0.0,-0.02706,2e-05,4.7489]
[1776346298957,49.64,74843.45,0.0,-0.02706,2e-05,4.7489]
[1776346299267,49.64,74836.45,0.0,-0.02717,2e-05,4.76502]
[1776346299933,49.64,74836.45,0.0,-0.02717,2e-05,4.76502]
[1776346300503,49.64,74836.45,0.0,-0.02717,2e-05,4.76502]
[1776346301332,49.64,74835.19,0.0,-0.02718,2e-05,4.76712]
[1776346301387,49.64,74832.38,0.0,-0.02723,2e-05,4.77377]
[1776346302270,49.64,74832.38,0.0,-0.02723,2e-05,4.77377]
[1776346305310,49.63,74798.84,0.0,-0.02778,2e-05,4.85173]
[1776346306318,49.63,74782.6,0.0,-0.02805,2e-05,4.89017]
[1776346311351,49.63,74783.76,0.0,-0.02803,2e-05,4.88657]
[1776346316155,49.63,74787.4,0.0,-0.02796,2e-05,4.87719]
[1776346316386,49.63,74794.38,0.0,-0.02784,2e-05,4.86025]
[1776346317033,49.63,74794.38,0.0,-0.02784,2e-05,4.86025]
[1776346317392,49.63,74794.77,0.0,-0.02783,2e-05,4.85919]
[1776346318492,49.63,74794.77,0.0,-0.02783,2e-05,4.85919]
[1776346318505,49.63,74794.75,0.0,-0.02783,2e-05,4.85863]
[1776346323762,49.62,74825.02,0.0,-0.0273,2e-05,4.784]
[1776346325457,49.62,74844.34,0.0,-0.02698,2e-05,4.73732]
[1776346327479,49.61,74882.59,0.0,-0.02634,2e-05,4.64684]
[1776346328895,49.61,74882.76,0.0,-0.02634,2e-05,4.64621]
[1776346329553,49.61,74882.76,0.0,-0.02634,2e-05,4.64621]
[1776346329634,49.61,74842.47,0.0,-0.027,2e-05,4.74016]
[1776346335529,49.61,74833.01,0.0,-0.02714,2e-05,4.76037]
[1776346338554,49.6,74849.13,0.0,-0.02686,2e-05,4.72107]
[1776346343588,49.6,74828.9,0.0,-0.02718,2e-05,4.76646]
[1776346348623,49.59,74834.06,0.0,-0.02708,2e-05,4.75202]
[1776346350640,49.59,74852.25,0.0,-0.02677,2e-05,4.70832]
[1776346353878,49.58,74872.77,0.0,-0.02642,2e-05,4.65736]
[1776346359706,49.58,74869.13,0.0,-0.02647,2e-05,4.66424]
[1776346362731,49.58,74843.63,0.0,-0.02688,2e-05,4.72311]
[1776346365749,49.57,74860.09,0.0,-0.0266,2e-05,4.68338]
[1776346370796,49.57,74866.06,0.0,-0.0265,2e-05,4.6681]
[1776346374818,49.57,74885.09,0.0,-0.02618,2e-05,4.62286]
[1776346379853,49.56,74878.48,0.0,-0.02628,2e-05,4.63725]
[1776346384894,49.56,74867.11,0.0,-0.02646,2e-05,4.66259]
[1776346388916,49.56,74834.2,0.0,-0.02699,2e-05,4.73872]
[1776346393975,49.55,74841.31,0.0,-0.02686,2e-05,4.72]
[1776346399052,49.55,74844.06,0.0,-0.02681,2e-05,4.71192]
[1776346404410,49.54,74838.81,0.0,-0.02688,2e-05,4.72205]
[1776346409737,49.54,74853.4,0.0,-0.02663,2e-05,4.68674]
[1776346415137,49.53,74867.56,0.0,-0.02638,2e-05,4.64988]
[1776346418284,49.53,74846.89,0.0,-0.02671,2e-05,4.69738]
[1776346424558,49.52,74840.89,0.0,-0.02679,2e-05,4.70903]
[1776346430281,49.52,74839.25,0.0,-0.0268,2e-05,4.71108]
[1776346435331,49.51,74825.05,0.0,-0.02703,2e-05,4.7427]
[1776346437333,49.51,74849.66,0.0,-0.02662,2e-05,4.684]
[1776346442369,49.5,74854.62,0.0,-0.02652,2e-05,4.6706]
[1776346447406,49.5,74859.15,0.0,-0.02644,2e-05,4.6585]
[1776346452442,49.5,74850.9,0.0,-0.02657,2e-05,4.67681]
[1776346456478,49.49,74869.29,0.0,-0.02626,2e-05,4.6326]
[1776346461514,49.49,74873.61,0.0,-0.02618,2e-05,4.62173]
[1776346463527,49.49,74890.26,0.0,-0.02591,2e-05,4.58278]
[1776346468562,49.49,74890.25,0.0,-0.02591,2e-05,4.58232]
[1776346473599,49.49,74886.01,0.0,-0.02596,2e-05,4.58952]
[1776346478644,49.48,74876.45,0.0,-0.02611,2e-05,4.61094]
[1776346479723,49.48,74849.94,0.0,-0.02654,2e-05,4.67248]
[1776346485034,49.48,74866.27,0.0,-0.02627,2e-05,4.63308]
[1776346486901,49.48,74850.89,0.0,-0.02651,2e-05,4.66854]
[1776346492750,49.48,74850.48,0.0,-0.02651,2e-05,4.66823]
[1776346498782,49.47,74837.31,0.0,-0.02671,2e-05,4.69718]
[1776346503817,49.47,74847.33,0.0,-0.02654,2e-05,4.67213]
[1776346506841,49.46,74828.63,0.0,-0.02684,2e-05,4.71523]
[1776346511878,49.46,74803.38,0.0,-0.02725,2e-05,4.77323]
[1776346516913,49.45,74812.84,0.0,-0.02708,2e-05,4.74872]
[1776346521966,49.45,74804.07,0.0,-0.02721,2e-05,4.76758]
[1776346524985,49.44,74783.37,0.0,-0.02755,2e-05,4.81577]
[1776346530004,49.44,74785.6,0.0,-0.02749,2e-05,4.80803]
[1776346535041,49.43,74796.77,0.0,-0.02728,2e-05,4.77695]
[1776346540077,49.42,74780.49,0.0,-0.02754,2e-05,4.81357]
[1776346545112,49.42,74779.64,0.0,-0.02753,2e-05,4.81307]
[1776346550146,49.41,74780.97,0.0,-0.02749,2e-05,4.80739]
[1776346555182,49.4,74772.28,0.0,-0.02762,2e-05,4.82568]
[1776346560218,49.39,74766.91,0.0,-0.0277,2e-05,4.8359]
[1776346565685,49.38,74752.23,0.0,-0.02792,2e-05,4.86788]
[1776346568280,49.38,74769.05,0.0,-0.02763,2e-05,4.82618]
[1776346571312,49.38,74749.98,0.0,-0.02794,2e-05,4.87053]
[1776346575767,49.37,74774.94,0.0,-0.0275,2e-05,4.80758]
[1776346581380,49.36,74770.64,0.0,-0.02755,2e-05,4.81486]
[1776346585844,49.35,74786.1,0.0,-0.02728,2e-05,4.77585]
[1776346591455,49.35,74786.34,0.0,-0.02724,2e-05,4.7707]
[1776346596493,49.34,74792.72,0.0,-0.02712,2e-05,4.75351]
[1776346600562,49.34,74762.78,0.0,-0.02762,2e-05,4.82381]
[1776346606252,49.32,74749.19,0.0,-0.0278,2e-05,4.84978]
[1776346611592,49.31,74746.65,0.0,-0.02782,2e-05,4.85263]
[1776346616061,49.3,74723.39,0.0,-0.0282,2e-05,4.90619]
[1776346620663,49.29,74708.02,0.0,-0.02845,2e-05,4.94041]
[1776346623111,49.29,74735.07,0.0,-0.02797,2e-05,4.87312]
[1776346626161,49.28,74765.13,0.0,-0.02745,2e-05,4.7995]
[1776346631180,49.28,74759.01,0.0,-0.02754,2e-05,4.81233]
[1776346636240,49.27,74735.51,0.0,-0.02792,2e-05,4.86548]
[1776346641830,49.26,74734.73,0.0,-0.02791,2e-05,4.86391]
[1776346646850,49.25,74722.97,0.0,-0.02809,2e-05,4.88939]
[1776346651884,49.24,74727.42,0.0,-0.02798,2e-05,4.87361]
[1776346656919,49.23,74729.22,0.0,-0.02793,2e-05,4.86624]
[1776346662084,49.22,74720.69,0.0,-0.02806,2e-05,4.88452]
[1776346664409,49.22,74699.46,0.0,-0.02841,2e-05,4.93435]
[1776346667064,49.21,74656.76,0.0,-0.02915,2e-05,5.0374]
[1776346672100,49.2,74659.49,0.0,-0.02907,2e-05,5.02643]
[1776346675121,49.2,74681.72,0.0,-0.02867,2e-05,4.96968]
[1776346678142,49.19,74700.77,0.0,-0.02832,2e-05,4.9207]
[1776346680263,49.19,74718.75,0.0,-0.028,2e-05,4.87549]
[1776346686239,49.18,74721.05,0.0,-0.02793,2e-05,4.86637]
[1776346691275,49.17,74733.64,0.0,-0.02769,2e-05,4.8326]
[1776346696290,49.16,74725.39,0.0,-0.02782,2e-05,4.8498]
[1776346699311,49.16,74741.32,0.0,-0.02754,2e-05,4.81027]
[1776346702332,49.14,74762.75,0.0,-0.02714,2e-05,4.75315]
[1776346707367,49.13,74758.45,0.0,-0.0272,2e-05,4.76148]
[1776346712464,49.13,74755.03,0.0,-0.02723,2e-05,4.76565]
[1776346718160,49.12,74758.15,0.0,-0.02716,2e-05,4.75581]
[1776346723541,49.11,74748.38,0.0,-0.02731,2e-05,4.77694]
[1776346725272,49.11,74724.78,0.0,-0.0277,2e-05,4.833]
[1776346725568,49.11,74708.34,0.0,-0.02799,2e-05,4.87289]
[1776346728579,49.11,74691.48,0.0,-0.02827,2e-05,4.9124]
[1776346733625,49.1,74702.1,0.0,-0.02806,2e-05,4.88337]
[1776346738799,49.09,74694.36,0.0,-0.02818,2e-05,4.89983]
[1776346742199,49.09,74677.39,0.0,-0.02846,2e-05,4.93954]
[1776346747836,49.07,74675.82,0.0,-0.02846,2e-05,4.93859]
[1776346755783,49.06,74699.15,0.0,-0.02801,2e-05,4.87635]
[1776346757146,49.06,74715.95,0.0,-0.02772,2e-05,4.83442]
[1776346762832,49.05,74719.37,0.0,-0.02764,2e-05,4.82361]
[1776346764846,49.05,74703.86,0.0,-0.0279,2e-05,4.86022]
[1776346768879,49.04,74678.49,0.0,-0.02833,2e-05,4.91994]
[1776346769888,49.04,74658.14,0.0,-0.02868,2e-05,4.96944]
[1776346774993,49.03,74665.42,0.0,-0.02851,2e-05,4.94581]
[1776346777791,49.0,74648.28,0.0,-0.02876,2e-05,4.97966]
[1776346784287,48.99,74656.61,0.0,-0.02858,2e-05,4.95459]
[1776346790834,48.98,74645.98,0.0,-0.02873,2e-05,4.97577]
[1776346796093,48.96,74646.84,0.0,-0.02868,2e-05,4.96913]
[1776346801136,48.95,74646.66,0.0,-0.02866,2e-05,4.96584]
[1776346804324,48.95,74629.22,0.0,-0.02895,2e-05,5.00684]
[1776346810199,48.93,74630.94,0.0,-0.02889,2e-05,4.9978]
[1776346812310,48.93,74601.23,0.0,-0.02941,2e-05,5.07049]
[1776346817807,48.92,74589.39,0.0,-0.0296,2e-05,5.09661]
[1776346821294,48.91,74606.75,0.0,-0.02926,2e-05,5.04909]
[1776346823308,48.88,74623.8,0.0,-0.02889,2e-05,4.9968]
[1776346828346,48.87,74627.57,0.0,-0.0288,2e-05,4.98448]
[1776346831390,48.85,74642.0,0.0,-0.02847,2e-05,4.93755]
[1776346832565,48.85,74657.1,0.0,-0.0282,2e-05,4.89963]
[1776346834450,48.84,74674.35,0.0,-0.02789,2e-05,4.85609]
[1776346838440,48.83,74646.12,0.0,-0.02836,2e-05,4.92249]
[1776346840444,48.83,74623.97,0.0,-0.02875,2e-05,4.97667]
[1776346845479,48.82,74616.22,0.0,-0.02886,2e-05,4.99219]
[1776346850515,48.81,74614.89,0.0,-0.02885,2e-05,4.99093]
[1776346852575,48.81,74631.89,0.0,-0.02855,2e-05,4.94865]
[1776346854576,48.8,74657.71,0.0,-0.02808,2e-05,4.88289]
[1776346856575,48.8,74676.0,0.0,-0.02776,2e-05,4.83654]
[1776346860619,48.79,74696.94,0.0,-0.02739,2e-05,4.78433]
[1776346865646,48.79,74697.72,0.0,-0.02736,2e-05,4.78041]
[1776346869705,48.78,74678.21,0.0,-0.02768,2e-05,4.82606]
[1776346873732,48.78,74693.94,0.0,-0.0274,2e-05,4.78607]
[1776346878752,48.77,74684.03,0.0,-0.02756,2e-05,4.80809]
[1776346883789,48.77,74685.04,0.0,-0.02753,2e-05,4.80363]
[1776346885839,48.77,74668.37,0.0,-0.02781,2e-05,4.84336]
[1776346891845,48.76,74672.96,0.0,-0.0277,2e-05,4.82735]
[1776346895212,48.75,74691.17,0.0,-0.02737,2e-05,4.7815]
[1776346897983,48.75,74672.03,0.0,-0.0277,2e-05,4.82722]
[1776346902335,48.75,74661.85,0.0,-0.02787,2e-05,4.85121]
[1776346902438,48.75,74660.0,0.0,-0.02789,2e-05,4.85479]
[1776346902985,48.75,74660.0,0.0,-0.02789,2e-05,4.85479]
[1776346903083,48.74,74656.35,0.0,-0.02795,2e-05,4.86324]
[1776346907544,48.74,74623.75,0.0,-0.02851,2e-05,4.94164]
[1776346908834,48.74,74623.75,0.0,-0.02851,2e-05,4.94164]
[1776346909284,48.74,74623.75,0.0,-0.02851,2e-05,4.94164]
[1776346909287,48.74,74555.21,0.0,-0.02974,2e-05,5.11382]
[1776346910025,48.74,74555.21,0.0,-0.02974,2e-05,5.11382]
[1776346910261,48.74,74544.9,0.0,-0.02993,2e-05,5.13974]
[1776346911377,48.74,74544.9,0.0,-0.02993,2e-05,5.13974]
[1776346911536,48.74,74553.46,0.0,-0.02977,2e-05,5.11792]
[1776346912194,48.74,74553.46,0.0,-0.02977,2e-05,5.11792]
[1776346912263,48.74,74558.21,0.0,-0.02969,2e-05,5.10584]
[1776346914569,48.73,74536.21,0.0,-0.03007,2e-05,5.15933]
[1776346914907,48.73,74536.21,0.0,-0.03007,2e-05,5.15933]
[1776346914959,48.73,74536.21,0.0,-0.03007,2e-05,5.15933]
[1776346920215,48.72,74538.11,0.0,-0.03001,2e-05,5.15034]
[1776346925551,48.7,74534.57,0.0,-0.03003,2e-05,5.15338]
[1776346931321,48.69,74542.13,0.0,-0.02985,2e-05,5.12817]
[1776346936355,48.67,74552.43,0.0,-0.02963,2e-05,5.09731]
[1776346941397,48.66,74556.74,0.0,-0.02952,2e-05,5.08193]
[1776346945695,48.65,74532.18,0.0,-0.02995,2e-05,5.1416]
[1776346946510,48.65,74532.18,0.0,-0.02995,2e-05,5.1416]
[1776346946608,48.65,74518.66,0.0,-0.03019,2e-05,5.1753]
[1776346947398,48.65,74518.66,0.0,-0.03019,2e-05,5.1753]
[1776346947494,48.65,74515.42,0.0,-0.03025,2e-05,5.18259]
[1776346953478,48.63,74507.36,0.0,-0.03034,2e-05,5.19533]
[1776346954496,48.63,74527.15,0.0,-0.02997,2e-05,5.14345]
[1776346957716,48.62,74529.64,0.0,-0.02991,2e-05,5.13514]
[1776346963558,48.6,74519.72,0.0,-0.03004,2e-05,5.15373]
[1776346968590,48.59,74510.81,0.0,-0.03017,2e-05,5.1717]
[1776346973624,48.58,74517.04,0.0,-0.03002,2e-05,5.1508]
[1776346978420,48.57,74513.6,0.0,-0.03006,2e-05,5.1558]
[1776346979767,48.56,74521.51,0.0,-0.02991,2e-05,5.13455]
[1776346979865,48.56,74527.19,0.0,-0.0298,2e-05,5.11909]
[1776346980382,48.56,74527.19,0.0,-0.0298,2e-05,5.11909]
[1776346980691,48.56,74527.19,0.0,-0.02979,2e-05,5.1182]
[1776346984722,48.55,74548.92,0.0,-0.02937,2e-05,5.05935]
[1776346986736,48.55,74533.15,0.0,-0.02964,2e-05,5.09781]
[1776346991770,48.53,74524.49,0.0,-0.02977,2e-05,5.11562]
[1776346996804,48.52,74524.58,0.0,-0.02974,2e-05,5.11084]
[1776347001841,48.51,74534.57,0.0,-0.02953,2e-05,5.08111]
[1776347006875,48.5,74547.99,0.0,-0.02925,2e-05,5.04301]
[1776347011909,48.49,74551.08,0.0,-0.02916,2e-05,5.02929]
[1776347016945,48.48,74550.71,0.0,-0.02914,2e-05,5.02649]
[1776347021984,48.47,74540.38,0.0,-0.0293,2e-05,5.04897]
[1776347027260,48.46,74545.88,0.0,-0.02918,2e-05,5.03192]
[1776347033061,48.44,74542.61,0.0,-0.0292,2e-05,5.03476]
[1776347038097,48.43,74548.96,0.0,-0.02906,2e-05,5.0151]
[1776347041132,48.43,74573.43,0.0,-0.02861,2e-05,4.9515]
[1776347046430,48.42,74585.17,0.0,-0.02838,2e-05,4.91874]
[1776347052200,48.41,74582.58,0.0,-0.0284,2e-05,4.92248]
[1776347055221,48.41,74562.89,0.0,-0.02874,2e-05,4.97001]
[1776347060257,48.4,74572.35,0.0,-0.02855,2e-05,4.94325]
[1776347065296,48.39,74573.66,0.0,-0.02851,2e-05,4.93703]
[1776347070331,48.38,74570.45,0.0,-0.02854,2e-05,4.94218]
[1776347075366,48.37,74576.34,0.0,-0.0284,2e-05,4.92198]
[1776347080401,48.36,74582.73,0.0,-0.02827,2e-05,4.9034]
[1776347085852,48.36,74585.21,0.0,-0.02822,2e-05,4.89518]
[1776347091484,48.35,74601.29,0.0,-0.02791,2e-05,4.85252]
[1776347096800,48.35,74624.13,0.0,-0.0275,2e-05,4.79437]
[1776347102564,48.34,74624.28,0.0,-0.02749,2e-05,4.79201]
[1776347105585,48.34,74608.05,0.0,-0.02776,2e-05,4.83078]
[1776347110620,48.33,74597.89,0.0,-0.02792,2e-05,4.85374]
[1776347115946,48.32,74595.55,0.0,-0.02795,2e-05,4.85707]
[1776347121697,48.32,74582.13,0.0,-0.02817,2e-05,4.8881]
[1776347126735,48.31,74573.85,0.0,-0.0283,2e-05,4.90629]
[1776347131776,48.3,74555.67,0.0,-0.02859,2e-05,4.94645]
[1776347136084,48.3,74548.3,0.0,-0.02871,2e-05,4.96312]
[1776347145877,48.28,74528.39,0.0,-0.02902,2e-05,5.00635]
[1776347150912,48.27,74523.75,0.0,-0.02908,2e-05,5.01452]
[1776347155947,48.26,74523.21,0.0,-0.02906,2e-05,5.01229]
[1776347159986,48.25,74540.14,0.0,-0.02874,2e-05,4.96671]
[1776347160851,48.25,74540.14,0.0,-0.02874,2e-05,4.96671]
[1776347162001,48.25,74564.9,0.0,-0.02829,2e-05,4.90402]
[1776347167039,48.24,74552.14,0.0,-0.0285,2e-05,4.93304]
[1776347169054,48.24,74531.04,0.0,-0.02887,2e-05,4.98488]
[1776347174089,48.23,74532.48,0.0,-0.02881,2e-05,4.97727]
[1776347179125,48.22,74524.27,0.0,-0.02894,2e-05,4.99471]
[1776347182327,48.21,74525.7,0.0,-0.0289,2e-05,4.98907]
[1776347188520,48.2,74519.67,0.0,-0.02898,2e-05,5.00094]
[1776347192217,48.19,74498.76,0.0,-0.02933,2e-05,5.04859]
[1776347197252,48.18,74498.59,0.0,-0.02931,2e-05,5.04513]
[1776347202711,48.17,74513.22,0.0,-0.02902,2e-05,5.00486]
[1776347208331,48.16,74514.18,0.0,-0.02897,2e-05,4.99756]
[1776347213366,48.15,74524.95,0.0,-0.02875,2e-05,4.96701]
[1776347218401,48.14,74518.85,0.0,-0.02884,2e-05,4.97937]
[1776347223436,48.13,74522.84,0.0,-0.02874,2e-05,4.96629]
[1776347225665,48.13,74522.37,0.0,-0.02875,2e-05,4.96688]
[1776347225720,48.13,74499.44,0.0,-0.02916,2e-05,5.02385]
[1776347228086,48.13,74484.25,0.0,-0.02942,2e-05,5.06122]
[1776347228386,48.13,74484.25,0.0,-0.02942,2e-05,5.06122]
[1776347234066,48.12,74481.94,0.0,-0.02945,2e-05,5.06406]
[1776347237609,48.11,74499.85,0.0,-0.0291,2e-05,5.01529]
[1776347238260,48.11,74479.58,0.0,-0.02946,2e-05,5.06635]
[1776347241311,48.1,74475.44,0.0,-0.02953,2e-05,5.07521]
[1776347241563,48.1,74474.37,0.0,-0.02954,2e-05,5.07765]
[1776347244592,48.1,74479.9,0.0,-0.02944,2e-05,5.06284]
[1776347244687,48.1,74485.06,0.0,-0.02934,2e-05,5.04934]
[1776347246164,48.1,74485.06,0.0,-0.02934,2e-05,5.04934]
[1776347246187,48.1,74485.94,0.0,-0.02932,2e-05,5.04603]
[1776347247098,48.1,74485.94,0.0,-0.02932,2e-05,5.04603]
[1776347247136,48.1,74483.85,0.0,-0.02935,2e-05,5.0511]
[1776347253135,48.09,74494.12,0.0,-0.02914,2e-05,5.02023]
[1776347253190,48.08,74499.68,0.0,-0.02903,2e-05,5.00466]
[1776347253395,48.08,74499.68,0.0,-0.02903,2e-05,5.00466]
[1776347253999,48.08,74495.0,0.0,-0.02911,2e-05,5.01657]
[1776347259696,48.07,74489.3,0.0,-0.02919,2e-05,5.02723]
[1776347264459,48.07,74495.44,0.0,-0.02906,2e-05,5.00871]
[1776347265207,48.06,74477.37,0.0,-0.02938,2e-05,5.05413]
[1776347267088,48.06,74457.65,0.0,-0.02974,2e-05,5.10378]
[1776347272790,48.05,74455.17,0.0,-0.02975,2e-05,5.10464]
[1776347276998,48.04,74449.41,0.0,-0.02985,2e-05,5.11843]
[1776347277098,48.04,74453.8,0.0,-0.02976,2e-05,5.10671]
[1776347277593,48.04,74453.8,0.0,-0.02976,2e-05,5.10671]
[1776347279233,48.04,74453.8,0.0,-0.02976,2e-05,5.10636]
[1776347279151,48.04,74477.23,0.0,-0.02932,2e-05,5.04577]
[1776347280200,48.04,74477.23,0.0,-0.02932,2e-05,5.04577]
[1776347279844,48.04,74477.23,0.0,-0.02932,2e-05,5.045]
[1776347280851,48.04,74483.93,0.0,-0.02919,2e-05,5.02713]
[1776347286078,48.03,74478.81,0.0,-0.02926,2e-05,5.03737]
[1776347291936,48.01,74469.3,0.0,-0.0294,2e-05,5.05646]
[1776347294960,48.01,74484.38,0.0,-0.02911,2e-05,5.01559]
[1776347299992,48.0,74488.24,0.0,-0.02901,2e-05,5.00229]
[1776347305052,47.99,74486.16,0.0,-0.02903,2e-05,5.00414]
[1776347310094,47.98,74465.96,0.0,-0.02937,2e-05,5.0523]
[1776347312728,47.97,74468.73,0.0,-0.0293,2e-05,5.0415]
[1776347318197,47.96,74470.45,0.0,-0.02924,2e-05,5.0332]
[1776347324173,47.95,74478.55,0.0,-0.02906,2e-05,5.00728]
[1776347329210,47.94,74493.29,0.0,-0.02877,2e-05,4.96649]
[1776347334244,47.93,74504.95,0.0,-0.02853,2e-05,4.93349]
[1776347339278,47.92,74501.69,0.0,-0.02857,2e-05,4.93894]
[1776347344313,47.92,74502.16,0.0,-0.02854,2e-05,4.93486]
[1776347349348,47.91,74497.07,0.0,-0.02861,2e-05,4.94485]
[1776347354382,47.9,74501.8,0.0,-0.02851,2e-05,4.92999]
[1776347357547,47.89,74479.3,0.0,-0.0289,2e-05,4.98533]
[1776347363448,47.88,74481.21,0.0,-0.02884,2e-05,4.97653]
[1776347368483,47.87,74474.76,0.0,-0.02893,2e-05,4.98949]
[1776347370497,47.87,74491.09,0.0,-0.02863,2e-05,4.94667]
[1776347375533,47.86,74501.77,0.0,-0.0284,2e-05,4.91461]
[1776347380569,47.85,74505.81,0.0,-0.02831,2e-05,4.90162]
[1776347385603,47.85,74507.66,0.0,-0.02826,2e-05,4.89422]
[1776347390637,47.84,74513.35,0.0,-0.02814,2e-05,4.87727]
[1776347395203,47.83,74532.5,0.0,-0.02779,2e-05,4.82737]
[1776347400713,47.83,74521.29,0.0,-0.02797,2e-05,4.85265]
[1776347403385,47.83,74515.16,0.0,-0.02807,2e-05,4.86754]
[1776347404750,47.82,74482.58,0.0,-0.02865,2e-05,4.94811]
[1776347409786,47.81,74476.48,0.0,-0.02873,2e-05,4.96041]
[1776347414819,47.8,74470.78,0.0,-0.02882,2e-05,4.97171]
[1776347420456,47.8,74469.88,0.0,-0.02881,2e-05,4.97142]
[1776347421869,47.79,74453.84,0.0,-0.02909,2e-05,5.01046]
[1776347424251,47.79,74446.1,0.0,-0.02923,2e-05,5.02961]
[1776347424362,47.79,74434.71,0.0,-0.02944,2e-05,5.05795]
[1776347428215,47.78,74419.35,0.0,-0.02971,2e-05,5.09673]
[1776347432858,47.78,74421.06,0.0,-0.02966,2e-05,5.08875]
[1776347432968,47.78,74421.06,0.0,-0.02966,2e-05,5.08839]
[1776347434941,47.78,74426.71,0.0,-0.02955,2e-05,5.07342]
[1776347435037,47.78,74426.37,0.0,-0.02955,2e-05,5.07398]
[1776347435730,47.78,74426.37,0.0,-0.02955,2e-05,5.07398]
[1776347435977,47.78,74426.37,0.0,-0.02955,2e-05,5.07366]
[1776347436461,47.78,74426.37,0.0,-0.02955,2e-05,5.07366]
[1776347436983,47.78,74420.56,0.0,-0.02966,2e-05,5.08839]
[1776347439069,47.77,74408.41,0.0,-0.02988,2e-05,5.11961]
[1776347444239,47.77,74404.77,0.0,-0.02994,2e-05,5.12699]
[1776347448348,47.76,74394.56,0.0,-0.03012,2e-05,5.15193]
[1776347448429,47.76,74385.82,0.0,-0.03028,2e-05,5.17437]
[1776347449127,47.76,74385.82,0.0,-0.03028,2e-05,5.17437]
[1776347449321,47.76,74385.82,0.0,-0.03028,2e-05,5.17437]
[1776347450182,47.76,74385.13,0.0,-0.03029,2e-05,5.1757]
[1776347450353,47.76,74385.13,0.0,-0.03029,2e-05,5.1757]
[1776347450455,47.76,74374.61,0.0,-0.03049,2e-05,5.20288]
[1776347451471,47.76,74374.61,0.0,-0.03049,2e-05,5.20288]
[1776347452130,47.76,74381.63,0.0,-0.03034,2e-05,5.18286]
[1776347453419,47.76,74381.63,0.0,-0.03034,2e-05,5.18286]
[1776347454215,47.76,74381.63,0.0,-0.03034,2e-05,5.18237]
[1776347458195,47.75,74362.29,0.0,-0.0307,2e-05,5.2318]
[1776347461758,47.75,74362.72,0.0,-0.03068,2e-05,5.22891]
[1776347462022,47.75,74362.72,0.0,-0.03068,2e-05,5.22891]
[1776347462252,47.75,74362.72,0.0,-0.03068,2e-05,5.22891]
[1776347462400,47.75,74372.19,0.0,-0.0305,2e-05,5.2039]
[1776347463168,47.75,74372.19,0.0,-0.0305,2e-05,5.2039]
[1776347463975,47.75,74381.42,0.0,-0.03032,2e-05,5.1796]
[1776347464264,47.74,74377.32,0.0,-0.03039,2e-05,5.18982]
[1776347469283,47.74,74370.24,0.0,-0.03051,2e-05,5.20544]
[1776347472305,47.73,74354.11,0.0,-0.0308,2e-05,5.24591]
[1776347477373,47.72,74350.76,0.0,-0.03085,2e-05,5.25243]
[1776347482487,47.72,74351.2,0.0,-0.03082,2e-05,5.24818]
[1776347488044,47.71,74346.17,0.0,-0.03089,2e-05,5.25782]
[1776347493453,47.7,74333.47,0.0,-0.0311,2e-05,5.28551]
[1776347498508,47.69,74333.22,0.0,-0.03108,2e-05,5.28287]
[1776347500670,47.68,74342.37,0.0,-0.03089,2e-05,5.25724]
[1776347501519,47.68,74344.42,0.0,-0.03085,2e-05,5.25119]
[1776347503096,47.68,74342.55,0.0,-0.03088,2e-05,5.25556]
[1776347503534,47.68,74341.91,0.0,-0.03089,2e-05,5.25666]
[1776347508584,47.67,74331.42,0.0,-0.03107,2e-05,5.28151]
[1776347510587,47.67,74313.62,0.0,-0.03142,2e-05,5.32906]
[1776347515675,47.67,74308.08,0.0,-0.03152,2e-05,5.34351]
[1776347521673,47.67,74320.38,0.0,-0.03128,2e-05,5.30986]
[1776347525698,47.66,74340.04,0.0,-0.03089,2e-05,5.256]
[1776347529084,47.66,74313.98,0.0,-0.03138,2e-05,5.3239]
[1776347531309,47.66,74277.45,0.0,-0.0321,2e-05,5.42199]
[1776347532231,47.66,74277.45,0.0,-0.0321,2e-05,5.42199]
[1776347532353,47.66,74277.45,0.0,-0.0321,2e-05,5.42199]
[1776347532444,47.65,74249.87,0.0,-0.03265,2e-05,5.49647]
[1776347534235,47.65,74249.87,0.0,-0.03265,2e-05,5.49647]
[1776347534700,47.65,74163.82,0.0,-0.03444,2e-05,5.73626]
[1776347534773,47.65,74163.82,0.0,-0.03444,2e-05,5.73626]
[1776347534875,47.65,74164.39,0.0,-0.03443,2e-05,5.73465]
[1776347535860,47.65,74164.39,0.0,-0.03443,2e-05,5.73465]
[1776347536369,47.65,74164.39,0.0,-0.03443,2e-05,5.73465]
[1776347536418,47.63,74176.72,0.0,-0.0341,2e-05,5.69018]
[1776347536759,47.63,74176.72,0.0,-0.0341,2e-05,5.69018]
[1776347536860,47.63,74176.72,0.0,-0.0341,2e-05,5.69018]
[1776347538386,47.63,74176.72,0.0,-0.0341,2e-05,5.69018]
[1776347538486,47.62,74160.06,0.0,-0.03442,2e-05,5.73298]
[1776347538708,47.62,74160.06,0.0,-0.03442,2e-05,5.73298]
[1776347539465,47.62,74160.06,0.0,-0.03442,2e-05,5.73298]
[1776347539498,47.62,74136.01,0.0,-0.03493,2e-05,5.80111]
[1776347540034,47.62,74136.01,0.0,-0.03493,2e-05,5.80111]
[1776347540063,47.62,74113.07,0.0,-0.03542,2e-05,5.86651]
[1776347540865,47.62,74113.07,0.0,-0.03542,2e-05,5.86651]
[1776347541064,47.62,74113.07,0.0,-0.03542,2e-05,5.86651]
[1776347541106,47.59,74101.89,0.0,-0.03559,2e-05,5.88885]
[1776347541771,47.59,74101.89,0.0,-0.03559,2e-05,5.88885]
[1776347541927,47.56,74101.89,0.0,-0.03552,2e-05,5.87859]
[1776347542714,47.56,74101.89,0.0,-0.03552,2e-05,5.87859]
[1776347543030,47.56,74101.89,0.0,-0.03552,2e-05,5.87859]
[1776347543120,47.55,74066.22,0.0,-0.03626,2e-05,5.97552]
[1776347543690,47.55,74066.22,0.0,-0.03626,2e-05,5.97552]
[1776347543971,47.53,74065.88,0.0,-0.03621,2e-05,5.96939]
[1776347544875,47.53,74065.88,0.0,-0.03621,2e-05,5.96939]
[1776347545685,47.53,74080.6,0.0,-0.03588,2e-05,5.92648]
[1776347545971,47.51,74107.28,0.0,-0.03525,2e-05,5.84251]
[1776347546914,47.51,74107.28,0.0,-0.03525,2e-05,5.84251]
[1776347547356,47.51,74107.28,0.0,-0.03525,2e-05,5.84251]
[1776347547395,47.5,74097.58,0.0,-0.03542,2e-05,5.86549]
[1776347549292,47.47,74053.47,0.0,-0.03631,2e-05,5.98207]
[1776347550744,47.47,74053.47,0.0,-0.03631,2e-05,5.98207]
[1776347551078,47.47,74053.47,0.0,-0.03631,2e-05,5.98207]
[1776347551348,47.47,74053.47,0.0,-0.03631,2e-05,5.98207]
[1776347553043,47.35,74071.75,0.0,-0.03556,2e-05,5.8814]
[1776347556016,47.3,74057.95,0.0,-0.03572,2e-05,5.90122]
[1776347556816,47.28,74056.17,0.0,-0.03568,2e-05,5.89597]
[1776347559528,47.25,74055.47,0.0,-0.03561,2e-05,5.88685]
[1776347559629,47.25,74039.62,0.0,-0.03595,2e-05,5.93212]
[1776347561170,47.22,74035.55,0.0,-0.03597,2e-05,5.93325]
[1776347561244,47.19,74034.95,0.0,-0.0359,2e-05,5.92427]
[1776347562060,47.19,74034.95,0.0,-0.0359,2e-05,5.92427]
[1776347562152,47.19,74034.95,0.0,-0.0359,2e-05,5.92427]
[1776347562533,47.19,74034.95,0.0,-0.0359,2e-05,5.92427]
[1776347563327,47.16,74036.03,0.0,-0.0358,2e-05,5.91056]
[1776347563368,47.16,74040.95,0.0,-0.03568,2e-05,5.89514]
[1776347567171,47.13,74018.21,0.0,-0.03608,2e-05,5.94771]
[1776347569548,47.1,74011.95,0.0,-0.03614,2e-05,5.95509]
[1776347569581,47.07,73992.47,0.0,-0.0365,2e-05,6.00173]
[1776347569775,47.07,73992.47,0.0,-0.0365,2e-05,6.00173]
[1776347569973,47.07,73992.47,0.0,-0.0365,2e-05,6.00173]
[1776347570461,47.07,73961.62,0.0,-0.0372,2e-05,6.09369]
[1776347570976,47.07,73961.62,0.0,-0.0372,2e-05,6.09369]
[1776347571151,47.07,73961.62,0.0,-0.0372,2e-05,6.09369]
[1776347571206,47.07,73961.62,0.0,-0.0372,2e-05,6.09369]
[1776347571606,47.07,73961.62,0.0,-0.0372,2e-05,6.09369]
[1776347571656,47.07,73946.8,0.0,-0.03755,2e-05,6.13821]
[1776347577328,46.91,73965.82,0.0,-0.03663,2e-05,6.01651]
[1776347578336,46.89,73983.07,0.0,-0.03618,2e-05,5.95735]
[1776347579341,46.87,74002.65,0.0,-0.03568,2e-05,5.89154]
[1776347580537,46.85,74033.03,0.0,-0.03495,2e-05,5.79469]
[1776347580856,46.85,74033.03,0.0,-0.03495,2e-05,5.79469]
[1776347581365,46.83,74033.03,0.0,-0.03489,2e-05,5.78655]
[1776347582372,46.81,74057.71,0.0,-0.03429,2e-05,5.70686]
[1776347583377,46.79,74086.07,0.0,-0.03362,2e-05,5.61772]
[1776347585404,46.75,74113.54,0.0,-0.03293,2e-05,5.52502]
[1776347586406,46.75,74131.19,0.0,-0.03257,2e-05,5.47545]
[1776347587135,46.75,74131.19,0.0,-0.03257,2e-05,5.47545]
[1776347587771,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588506,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588512,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588516,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588527,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588531,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588545,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588560,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588578,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588605,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588618,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588629,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588659,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588691,46.73,74141.99,0.0,-0.03229,2e-05,5.4378]
[1776347588707,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347588871,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347588880,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589010,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589016,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589047,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589061,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589065,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589076,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589080,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589086,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589091,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589108,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589115,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589141,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589172,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589175,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589182,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589186,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589194,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589204,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589211,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589215,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589223,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589256,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589269,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589278,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589301,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589316,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589333,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589343,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589363,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589375,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589383,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589397,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589406,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589432,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589454,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589474,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589493,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589519,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589602,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589632,46.73,74160.28,0.0,-0.03191,2e-05,5.38631]
[1776347589645,46.73,74167.0,0.0,-0.03177,2e-05,5.36744]
[1776347589973,46.73,74167.0,0.0,-0.03177,2e-05,5.36744]
[1776347590430,46.73,74167.0,0.0,-0.03177,2e-05,5.36744]
[1776347590590,46.73,74167.0,0.0,-0.03177,2e-05,5.36744]
[1776347590613,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347590842,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591028,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591086,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591146,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591164,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591275,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591325,46.73,74178.49,0.0,-0.03154,2e-05,5.33578]
[1776347591441,46.73,74178.49,0.0,-0.03154,2e-05,5.33544]
[1776347592450,46.73,74202.4,0.0,-0.03106,2e-05,5.26964]
[1776347593459,46.73,74234.99,0.0,-0.03041,2e-05,5.18107]
[1776347596479,46.72,74258.41,0.0,-0.02995,2e-05,5.11738]
[1776347597489,46.72,74274.0,0.0,-0.02965,2e-05,5.0756]
[1776347598494,46.71,74288.06,0.0,-0.02936,2e-05,5.03536]
[1776347600713,46.71,74310.42,0.0,-0.02893,2e-05,4.97603]
[1776347603391,46.69,74320.72,0.0,-0.02869,2e-05,4.94206]
[1776347603529,46.68,74330.77,0.0,-0.02848,2e-05,4.91254]
[1776347605765,46.67,74379.1,0.0,-0.02755,2e-05,4.78186]
[1776347608570,46.66,74397.26,0.0,-0.02722,2e-05,4.73513]
[1776347610772,46.66,74427.28,0.0,-0.02668,2e-05,4.65918]
[1776347612598,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347612921,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613021,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613026,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613037,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613044,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613050,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613056,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613067,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613072,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613087,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613092,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613105,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613115,46.66,74439.81,0.0,-0.02645,2e-05,4.62584]
[1776347613603,46.66,74435.81,0.0,-0.02652,2e-05,4.63559]
[1776347615579,46.66,74424.34,0.0,-0.02672,2e-05,4.66351]
[1776347615631,46.66,74402.53,0.0,-0.0271,2e-05,4.71755]
[1776347617631,46.64,74385.81,0.0,-0.02735,2e-05,4.75335]
[1776347619645,46.64,74362.09,0.0,-0.02777,2e-05,4.81259]
[1776347620661,46.64,74344.4,0.0,-0.02809,2e-05,4.85741]
[1776347621669,46.63,74329.25,0.0,-0.02837,2e-05,4.89595]
[1776347624411,46.63,74316.03,0.0,-0.0286,2e-05,4.92905]
[1776347624512,46.63,74316.03,0.0,-0.0286,2e-05,4.92905]
[1776347624698,46.63,74329.02,0.0,-0.02836,2e-05,4.89515]
[1776347625698,46.63,74302.42,0.0,-0.02886,2e-05,4.96434]
[1776347625894,46.63,74302.42,0.0,-0.02886,2e-05,4.96434]
[1776347626714,46.63,74292.72,0.0,-0.02903,2e-05,4.98915]
[1776347628163,46.63,74295.55,0.0,-0.02898,2e-05,4.98173]
[1776347628724,46.63,74310.55,0.0,-0.02869,2e-05,4.94133]
[1776347632748,46.62,74291.52,0.0,-0.02903,2e-05,4.98863]
[1776347634157,46.62,74296.78,0.0,-0.02893,2e-05,4.97448]
[1776347634748,46.62,74296.78,0.0,-0.02893,2e-05,4.97448]
[1776347634804,46.62,74307.74,0.0,-0.02872,2e-05,4.94545]
[1776347635128,46.62,74307.74,0.0,-0.02872,2e-05,4.94545]
[1776347635725,46.62,74307.74,0.0,-0.02872,2e-05,4.94545]
[1776347638414,46.62,74312.23,0.0,-0.02863,2e-05,4.93289]
[1776347638793,46.61,74290.19,0.0,-0.02904,2e-05,4.99036]
[1776347639803,46.61,74305.83,0.0,-0.02875,2e-05,4.94917]
[1776347640811,46.61,74326.73,0.0,-0.02836,2e-05,4.89462]
[1776347642842,46.61,74342.34,0.0,-0.02807,2e-05,4.85393]
[1776347643682,46.61,74342.34,0.0,-0.02807,2e-05,4.85393]
[1776347643854,46.61,74346.54,0.0,-0.02799,2e-05,4.84314]
[1776347644044,46.61,74346.54,0.0,-0.02799,2e-05,4.84314]
[1776347644848,46.61,74329.38,0.0,-0.02831,2e-05,4.88745]
[1776347647261,46.61,74339.67,0.0,-0.02812,2e-05,4.86118]
[1776347647873,46.61,74352.37,0.0,-0.02789,2e-05,4.82856]
[1776347648908,46.61,74337.01,0.0,-0.02817,2e-05,4.86832]
[1776347653926,46.61,74347.63,0.0,-0.02798,2e-05,4.84109]
[1776347656134,46.61,74348.61,0.0,-0.02796,2e-05,4.8385]
[1776347656215,46.61,74360.16,0.0,-0.02775,2e-05,4.80885]
[1776347660644,46.61,74363.18,0.0,-0.02769,2e-05,4.80067]
[1776347661219,46.61,74378.86,0.0,-0.0274,2e-05,4.76056]
[1776347662050,46.61,74407.09,0.0,-0.0269,2e-05,4.6892]
[1776347663952,46.61,74407.09,0.0,-0.0269,2e-05,4.68909]
[1776347664048,46.61,74396.53,0.0,-0.02709,2e-05,4.71563]
[1776347668395,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668401,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668405,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668410,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668415,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668421,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668430,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668435,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668455,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668460,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668465,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668470,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668485,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668490,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668495,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668500,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668506,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668510,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347668521,46.61,74387.34,0.0,-0.02725,2e-05,4.73845]
[1776347669083,46.61,74384.86,0.0,-0.02729,2e-05,4.74453]
[1776347670831,46.61,74381.72,0.0,-0.02735,2e-05,4.75225]
[1776347671105,46.61,74381.72,0.0,-0.02734,2e-05,4.75023]
[1776347671557,46.61,74381.72,0.0,-0.02734,2e-05,4.75023]
[1776347671983,46.61,74381.72,0.0,-0.02734,2e-05,4.75023]
[1776347672172,46.61,74381.72,0.0,-0.02734,2e-05,4.75023]
[1776347672187,46.61,74388.7,0.0,-0.0272,2e-05,4.73173]
[1776347672715,46.61,74388.7,0.0,-0.0272,2e-05,4.73173]
[1776347672736,46.61,74388.7,0.0,-0.0272,2e-05,4.73173]
[1776347672894,46.61,74388.7,0.0,-0.0272,2e-05,4.73173]
[1776347673038,46.61,74388.7,0.0,-0.0272,2e-05,4.73173]
[1776347673048,46.61,74388.7,0.0,-0.0272,2e-05,4.73173]
[1776347673242,46.61,74388.7,0.0,-0.0272,2e-05,4.73146]
[1776347673268,46.61,74388.7,0.0,-0.0272,2e-05,4.73146]
[1776347673471,46.61,74388.7,0.0,-0.0272,2e-05,4.73146]
[1776347673517,46.61,74388.7,0.0,-0.0272,2e-05,4.73146]
[1776347673770,46.61,74388.7,0.0,-0.0272,2e-05,4.73146]
[1776347674124,46.6,74377.37,0.0,-0.02738,2e-05,4.7567]
[1776347677151,46.59,74400.09,0.0,-0.02697,2e-05,4.69838]
[1776347678130,46.59,74400.09,0.0,-0.02697,2e-05,4.69838]
[1776347678158,46.59,74409.67,0.0,-0.02678,2e-05,4.67142]
[1776347683195,46.58,74422.42,0.0,-0.02653,2e-05,4.63608]
[1776347683206,46.58,74422.42,0.0,-0.02653,2e-05,4.63608]
[1776347683212,46.58,74422.42,0.0,-0.02653,2e-05,4.63608]
[1776347683225,46.58,74422.42,0.0,-0.02653,2e-05,4.63608]
[1776347683230,46.58,74422.42,0.0,-0.02653,2e-05,4.63608]
[1776347683237,46.58,74422.42,0.0,-0.02653,2e-05,4.63608]
[1776347683203,46.58,74421.1,0.0,-0.02655,2e-05,4.63911]
[1776347684197,46.57,74421.1,0.0,-0.02655,2e-05,4.63881]
[1776347687660,46.57,74411.87,0.0,-0.02671,2e-05,4.66073]
[1776347687726,46.57,74411.87,0.0,-0.02671,2e-05,4.66073]
[1776347688230,46.57,74411.87,0.0,-0.02671,2e-05,4.66073]
[1776347689235,46.57,74420.01,0.0,-0.02656,2e-05,4.63968]
[1776347692674,46.55,74410.44,0.0,-0.02666,2e-05,4.65462]
[1776347693286,46.55,74337.46,0.0,-0.02797,2e-05,4.8396]
[1776347694382,46.55,74337.46,0.0,-0.02797,2e-05,4.8396]
[1776347694434,46.55,74342.2,0.0,-0.02789,2e-05,4.82742]
[1776347695298,46.55,74276.09,0.0,-0.02912,2e-05,4.99931]
[1776347696342,46.53,74249.58,0.0,-0.02957,2e-05,5.06262]
[1776347696517,46.53,74249.58,0.0,-0.02957,2e-05,5.06262]
[1776347697309,46.53,74243.82,0.0,-0.02968,2e-05,5.07795]
[1776347698170,46.53,74243.82,0.0,-0.02968,2e-05,5.07795]
[1776347698330,46.52,74192.35,0.0,-0.03068,2e-05,5.21493]
[1776347698448,46.52,74192.35,0.0,-0.03068,2e-05,5.21493]
[1776347699324,46.5,74227.14,0.0,-0.02993,2e-05,5.11214]
[1776347700374,46.48,74186.3,0.0,-0.03067,2e-05,5.21404]
[1776347701347,46.48,74164.24,0.0,-0.03111,2e-05,5.27429]
[1776347702357,46.48,74112.75,0.0,-0.03216,2e-05,5.41605]
[1776347704406,46.47,74075.96,0.0,-0.03292,2e-05,5.51859]
[1776347705389,46.47,74052.76,0.0,-0.0334,2e-05,5.58346]
[1776347706394,46.47,74030.54,0.0,-0.03387,2e-05,5.6466]
[1776347707091,46.47,74030.54,0.0,-0.03387,2e-05,5.6466]
[1776347707399,46.47,74009.93,0.0,-0.03431,2e-05,5.70557]
[1776347708220,46.47,74009.93,0.0,-0.03431,2e-05,5.70557]
[1776347708407,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708457,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708467,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708486,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708504,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708511,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708523,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708535,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708544,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708555,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708568,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708585,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708596,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708606,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708617,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708641,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708646,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708681,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708856,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347708861,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709024,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709065,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709070,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709078,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709094,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709102,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709110,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709133,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709145,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709162,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709205,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709232,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709299,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709337,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709348,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709356,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709365,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709384,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709394,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709401,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709406,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709410,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709420,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709427,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709435,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709440,46.47,73974.26,0.0,-0.0351,2e-05,5.80975]
[1776347709445,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709451,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709472,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709486,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709497,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709501,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709509,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709520,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709528,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709602,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709637,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709644,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709650,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347709662,46.46,73946.23,0.0,-0.03572,2e-05,5.89121]
[1776347710430,46.46,73930.42,0.0,-0.03607,2e-05,5.93788]
[1776347711423,46.46,73887.18,0.0,-0.03706,2e-05,6.06755]
[1776347712445,46.46,73861.78,0.0,-0.03765,2e-05,6.14442]
[1776347713272,46.46,73861.78,0.0,-0.03765,2e-05,6.14442]
[1776347713350,46.46,73861.78,0.0,-0.03765,2e-05,6.14442]
[1776347713452,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713559,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713664,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713801,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713859,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713880,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713884,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713890,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713895,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713905,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713919,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713928,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713935,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713945,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713955,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713961,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713969,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713975,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347713981,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347714005,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347714030,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347714038,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347714069,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347714102,46.46,73832.12,0.0,-0.03836,2e-05,6.23578]
[1776347714447,46.46,73790.05,0.0,-0.03938,2e-05,6.36665]
[1776347716462,46.46,73771.82,0.0,-0.03981,2e-05,6.42185]
[1776347718476,46.45,73792.07,0.0,-0.0393,2e-05,6.35708]
[1776347721514,46.45,73814.74,0.0,-0.03875,2e-05,6.28565]
[1776347722518,46.45,73847.79,0.0,-0.03795,2e-05,6.18275]
[1776347722712,46.45,73847.79,0.0,-0.03795,2e-05,6.18275]
[1776347723533,46.45,73850.42,0.0,-0.03789,2e-05,6.17438]
[1776347724252,46.45,73850.42,0.0,-0.03789,2e-05,6.17438]
[1776347724535,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347724601,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347724605,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725366,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725372,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725428,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725472,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725503,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725547,46.45,73832.16,0.0,-0.03832,2e-05,6.23058]
[1776347725547,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347725603,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347725631,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347725649,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347725689,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347725910,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347726256,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347726263,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347726457,46.45,73794.22,0.0,-0.03923,2e-05,6.34797]
[1776347726590,46.45,73753.33,0.0,-0.04024,2e-05,6.47678]
[1776347727556,46.45,73753.33,0.0,-0.04024,2e-05,6.47674]
[1776347729572,46.45,73788.1,0.0,-0.03938,2e-05,6.36701]
[1776347730582,46.45,73811.69,0.0,-0.03881,2e-05,6.29383]
[1776347731361,46.45,73811.69,0.0,-0.03881,2e-05,6.29383]
[1776347731454,46.45,73818.74,0.0,-0.03863,2e-05,6.2695]
[1776347731823,46.45,73818.74,0.0,-0.03863,2e-05,6.2695]
[1776347732603,46.45,73820.94,0.0,-0.03857,2e-05,6.26267]
[1776347734626,46.44,73788.32,0.0,-0.03935,2e-05,6.36277]
[1776347734966,46.44,73788.32,0.0,-0.03935,2e-05,6.36277]
[1776347735625,46.44,73791.87,0.0,-0.03926,2e-05,6.35125]
[1776347738719,46.44,73779.59,0.0,-0.03955,2e-05,6.38742]
[1776347738870,46.44,73763.36,0.0,-0.03994,2e-05,6.43777]
[1776347743129,46.43,73749.67,0.0,-0.04026,2e-05,6.47876]
[1776347743156,46.43,73736.3,0.0,-0.04059,3e-05,6.52049]
[1776347744254,46.43,73736.3,0.0,-0.04059,3e-05,6.52049]
[1776347744348,46.43,73731.93,0.0,-0.0407,3e-05,6.53363]
[1776347748226,46.42,73743.29,0.0,-0.04039,3e-05,6.4952]
[1776347748241,46.42,73752.51,0.0,-0.04016,2e-05,6.4653]
[1776347753752,46.41,73745.97,0.0,-0.0403,2e-05,6.48306]
[1776347755768,46.41,73762.9,0.0,-0.03987,2e-05,6.42865]
[1776347757457,46.41,73762.9,0.0,-0.03987,2e-05,6.42865]
[1776347757556,46.41,73777.34,0.0,-0.03951,2e-05,6.38284]
[1776347758232,46.41,73777.34,0.0,-0.03951,2e-05,6.38284]
[1776347758297,46.41,73776.16,0.0,-0.03954,2e-05,6.38631]
[1776347761104,46.41,73806.45,0.0,-0.0388,2e-05,6.29095]
[1776347762822,46.41,73784.42,0.0,-0.03933,2e-05,6.35974]
[1776347765060,46.41,73757.2,0.0,-0.04,2e-05,6.4449]
[1776347771102,46.4,73786.75,0.0,-0.03927,2e-05,6.35091]
[1776347773708,46.4,73775.62,0.0,-0.03953,2e-05,6.38532]
[1776347773818,46.4,73775.62,0.0,-0.03953,2e-05,6.38532]
[1776347776941,46.4,73741.99,0.0,-0.04037,3e-05,6.49132]
[1776347778951,46.4,73763.14,0.0,-0.03983,2e-05,6.42297]
[1776347782981,46.39,73748.17,0.0,-0.04019,2e-05,6.4688]
[1776347786364,46.39,73743.77,0.0,-0.04029,2e-05,6.48155]
[1776347786650,46.39,73732.04,0.0,-0.04058,3e-05,6.51882]
[1776347787184,46.39,73732.04,0.0,-0.04058,3e-05,6.51882]
[1776347787264,46.39,73725.92,0.0,-0.04074,3e-05,6.53824]
[1776347792480,46.39,73721.46,0.0,-0.04083,3e-05,6.54948]
[1776347792579,46.39,73712.4,0.0,-0.04106,3e-05,6.57838]
[1776347792894,46.39,73712.4,0.0,-0.04106,3e-05,6.57838]
[1776347793152,46.39,73712.4,0.0,-0.04106,3e-05,6.57838]
[1776347793264,46.39,73712.4,0.0,-0.04106,3e-05,6.57838]
[1776347793493,46.39,73712.4,0.0,-0.04106,3e-05,6.57838]
[1776347794256,46.39,73709.13,0.0,-0.04114,3e-05,6.58872]
[1776347794559,46.39,73709.13,0.0,-0.04114,3e-05,6.58872]
[1776347797356,46.39,73686.0,0.0,-0.04173,3e-05,6.66264]
[1776347797390,46.38,73661.49,0.0,-0.04234,3e-05,6.73892]
[1776347798396,46.38,73661.49,0.0,-0.04234,3e-05,6.73892]
[1776347798440,46.38,73658.37,0.0,-0.04241,3e-05,6.74871]
[1776347799169,46.38,73658.37,0.0,-0.04241,3e-05,6.74871]
[1776347799308,46.38,73657.56,0.0,-0.04243,3e-05,6.75094]
[1776347801128,46.37,73676.14,0.0,-0.04192,3e-05,6.68698]
[1776347802133,46.37,73694.03,0.0,-0.04146,3e-05,6.62886]
[1776347804474,46.37,73691.74,0.0,-0.04152,3e-05,6.63604]
[1776347804546,46.37,73676.68,0.0,-0.0419,3e-05,6.68459]
[1776347804928,46.37,73676.68,0.0,-0.0419,3e-05,6.68459]
[1776347805152,46.37,73676.68,0.0,-0.0419,3e-05,6.68421]
[1776347805883,46.37,73676.68,0.0,-0.0419,3e-05,6.68421]
[1776347806158,46.37,73665.75,0.0,-0.04218,3e-05,6.71931]
[1776347808065,46.37,73664.59,0.0,-0.04221,3e-05,6.72275]
[1776347808172,46.36,73664.59,0.0,-0.04218,3e-05,6.71949]
[1776347809410,46.35,73683.73,0.0,-0.04167,3e-05,6.65444]
[1776347811297,46.33,73705.92,0.0,-0.04104,3e-05,6.57564]
[1776347813653,46.31,73723.81,0.0,-0.04052,3e-05,6.5094]
[1776347818775,46.3,73734.38,0.0,-0.04022,3e-05,6.47069]
[1776347818935,46.3,73734.38,0.0,-0.04022,3e-05,6.47069]
[1776347819483,46.29,73760.4,0.0,-0.03954,2e-05,6.38404]
[1776347819963,46.29,73760.4,0.0,-0.03954,2e-05,6.38404]
[1776347820182,46.29,73760.4,0.0,-0.03954,2e-05,6.38404]
[1776347821029,46.29,73774.06,0.0,-0.0392,2e-05,6.34125]
[1776347821269,46.29,73774.06,0.0,-0.0392,2e-05,6.34107]
[1776347824296,46.29,73793.13,0.0,-0.03874,2e-05,6.28112]
[1776347826248,46.29,73797.64,0.0,-0.03863,2e-05,6.26702]
[1776347826309,46.29,73799.13,0.0,-0.03859,2e-05,6.26239]
[1776347826934,46.29,73799.13,0.0,-0.03859,2e-05,6.26239]
[1776347827314,46.29,73799.35,0.0,-0.03858,2e-05,6.26163]
[1776347828167,46.29,73799.35,0.0,-0.03858,2e-05,6.26163]
[1776347828323,46.29,73793.43,0.0,-0.03873,2e-05,6.27999]
[1776347831165,46.29,73786.69,0.0,-0.03889,2e-05,6.30082]
[1776347831350,46.29,73788.57,0.0,-0.03884,2e-05,6.29494]
[1776347833376,46.29,73771.69,0.0,-0.03925,2e-05,6.34745]
[1776347835445,46.29,73756.1,0.0,-0.03964,2e-05,6.39652]
[1776347836385,46.28,73740.81,0.0,-0.04,2e-05,6.44242]
[1776347838492,46.28,73719.11,0.0,-0.04054,3e-05,6.51151]
[1776347839083,46.28,73719.11,0.0,-0.04054,3e-05,6.51151]
[1776347839696,46.28,73709.18,0.0,-0.04079,3e-05,6.54297]
[1776347841310,46.28,73709.18,0.0,-0.04079,3e-05,6.54297]
[1776347841708,46.28,73659.19,0.0,-0.04207,3e-05,6.70471]
[1776347842128,46.28,73659.19,0.0,-0.04207,3e-05,6.70471]
[1776347842367,46.28,73659.19,0.0,-0.04207,3e-05,6.70471]
[1776347842472,46.28,73656.39,0.0,-0.04215,3e-05,6.71407]
[1776347844727,46.29,73682.03,0.0,-0.0415,3e-05,6.6326]
[1776347846604,46.28,73682.03,0.0,-0.0415,3e-05,6.63231]
[1776347846635,46.29,73701.48,0.0,-0.041,3e-05,6.56991]
[1776347848482,46.28,73720.76,0.0,-0.04051,3e-05,6.50783]
[1776347850117,46.28,73719.08,0.0,-0.04055,3e-05,6.51319]
[1776347850495,46.28,73708.93,0.0,-0.04081,3e-05,6.54553]
[1776347850817,46.28,73708.93,0.0,-0.04081,3e-05,6.54553]
[1776347855430,46.32,73695.08,0.0,-0.04125,3e-05,6.6012]
[1776347855553,46.32,73679.75,0.0,-0.04165,3e-05,6.6511]
[1776347856551,46.32,73661.43,0.0,-0.04212,3e-05,6.71091]
[1776347860581,46.32,73682.78,0.0,-0.04159,3e-05,6.64359]
[1776347861200,46.32,73682.78,0.0,-0.04159,3e-05,6.64359]
[1776347861453,46.32,73682.78,0.0,-0.04159,3e-05,6.64359]
[1776347861601,46.32,73708.46,0.0,-0.04093,3e-05,6.56084]
[1776347862381,46.32,73708.46,0.0,-0.04093,3e-05,6.56084]
[1776347862596,46.32,73731.38,0.0,-0.04036,3e-05,6.48779]
[1776347862894,46.32,73731.38,0.0,-0.04036,3e-05,6.48779]
[1776347863766,46.32,73731.38,0.0,-0.04036,3e-05,6.48779]
[1776347863602,46.32,73758.61,0.0,-0.03968,2e-05,6.40188]
[1776347864768,46.32,73758.61,0.0,-0.03968,2e-05,6.40188]
[1776347864618,46.33,73745.98,0.0,-0.04,2e-05,6.44317]
[1776347865619,46.33,73736.77,0.0,-0.04023,3e-05,6.4724]
[1776347866626,46.33,73717.72,0.0,-0.04072,3e-05,6.53424]
[1776347867309,46.33,73717.72,0.0,-0.04072,3e-05,6.53424]
[1776347867630,46.33,73713.2,0.0,-0.04083,3e-05,6.5484]
[1776347868633,46.33,73713.2,0.0,-0.04083,3e-05,6.5484]
[1776347868734,46.33,73721.48,0.0,-0.04062,3e-05,6.52187]
[1776347869938,46.33,73721.48,0.0,-0.04062,3e-05,6.52205]
[1776347870657,46.33,73721.65,0.0,-0.04062,3e-05,6.5217]
[1776347870985,46.33,73721.65,0.0,-0.04062,3e-05,6.5217]
[1776347871664,46.33,73725.95,0.0,-0.04052,3e-05,6.50844]
[1776347872036,46.33,73725.95,0.0,-0.04052,3e-05,6.50844]
[1776347872670,46.34,73719.32,0.0,-0.04072,3e-05,6.53391]
[1776347873700,46.34,73719.32,0.0,-0.04072,3e-05,6.53391]
[1776347873765,46.34,73719.79,0.0,-0.04071,3e-05,6.53282]
[1776347875182,46.34,73719.79,0.0,-0.04071,3e-05,6.53282]
[1776347875693,46.35,73718.24,0.0,-0.04078,3e-05,6.54186]
[1776347876082,46.35,73718.24,0.0,-0.04078,3e-05,6.54186]
[1776347876699,46.35,73717.56,0.0,-0.04079,3e-05,6.54378]
[1776347877944,46.36,73720.21,0.0,-0.04076,3e-05,6.53937]
[1776347878713,46.37,73719.75,0.0,-0.0408,3e-05,6.54477]
[1776347878875,46.37,73719.75,0.0,-0.0408,3e-05,6.54477]
[1776347879706,46.37,73719.75,0.0,-0.0408,3e-05,6.54477]
[1776347881990,46.37,73724.2,0.0,-0.04069,3e-05,6.53129]
[1776347882741,46.37,73727.16,0.0,-0.04062,3e-05,6.52225]
[1776347883241,46.37,73727.16,0.0,-0.04062,3e-05,6.52225]
[1776347883749,46.37,73724.94,0.0,-0.04068,3e-05,6.52975]
[1776347884202,46.37,73724.94,0.0,-0.04068,3e-05,6.52975]
[1776347884219,46.37,73724.94,0.0,-0.04068,3e-05,6.52975]
[1776347884756,46.37,73727.95,0.0,-0.04061,3e-05,6.52013]
[1776347884955,46.37,73727.95,0.0,-0.04061,3e-05,6.52013]
[1776347890597,46.38,73737.23,0.0,-0.04039,3e-05,6.49306]
[1776347890874,46.38,73735.54,0.0,-0.04044,3e-05,6.49899]
[1776347892835,46.38,73712.18,0.0,-0.04104,3e-05,6.57463]
[1776347894224,46.39,73712.18,0.0,-0.04104,3e-05,6.57505]
[1776347894238,46.39,73712.18,0.0,-0.04104,3e-05,6.57505]
[1776347894828,46.39,73727.02,0.0,-0.04067,3e-05,6.52796]
[1776347896186,46.39,73729.89,0.0,-0.0406,3e-05,6.51924]
[1776347896844,46.39,73737.6,0.0,-0.04041,3e-05,6.49515]
[1776347898713,46.39,73744.83,0.0,-0.04023,2e-05,6.47268]
[1776347898858,46.39,73747.33,0.0,-0.04017,2e-05,6.46527]
[1776347900096,46.39,73747.33,0.0,-0.04017,2e-05,6.46527]
[1776347903762,46.41,73740.2,0.0,-0.0404,3e-05,6.49495]
[1776347904167,46.41,73730.59,0.0,-0.04065,3e-05,6.52557]
[1776347904471,46.41,73730.59,0.0,-0.04065,3e-05,6.52557]
[1776347907409,46.42,73746.02,0.0,-0.04029,2e-05,6.48119]
[1776347907770,46.42,73724.56,0.0,-0.04084,3e-05,6.55065]
[1776347909291,46.43,73749.43,0.0,-0.04025,2e-05,6.47581]
[1776347910078,46.43,73749.43,0.0,-0.04025,2e-05,6.47581]
[1776347910139,46.43,73756.78,0.0,-0.04007,2e-05,6.45303]
[1776347911124,46.43,73756.78,0.0,-0.04007,2e-05,6.45303]
[1776347911181,46.44,73755.23,0.0,-0.0401,2e-05,6.45611]
[1776347912136,46.44,73755.23,0.0,-0.0401,2e-05,6.45611]
[1776347913297,46.44,73739.34,0.0,-0.04051,3e-05,6.50763]
[1776347915322,46.44,73706.1,0.0,-0.04135,3e-05,6.61492]
[1776347921059,46.44,73714.44,0.0,-0.04116,3e-05,6.58991]
[1776347923166,46.45,73714.67,0.0,-0.04115,3e-05,6.58949]
[1776347923254,46.45,73705.73,0.0,-0.04139,3e-05,6.619]
[1776347924474,46.45,73705.73,0.0,-0.04139,3e-05,6.619]
[1776347924646,46.45,73712.17,0.0,-0.04122,3e-05,6.59829]
[1776347925291,46.45,73712.17,0.0,-0.04122,3e-05,6.59829]
[1776347925523,46.45,73731.12,0.0,-0.04074,3e-05,6.53787]
[1776347926828,46.45,73731.12,0.0,-0.04074,3e-05,6.53787]
[1776347926925,46.45,73735.33,0.0,-0.04065,3e-05,6.52563]
[1776347927551,46.45,73735.33,0.0,-0.04065,3e-05,6.52563]
[1776347927622,46.45,73739.84,0.0,-0.04053,3e-05,6.51126]
[1776347927976,46.45,73739.84,0.0,-0.04053,3e-05,6.51126]
[1776347934674,46.46,73745.7,0.0,-0.04041,3e-05,6.49545]
[1776347937476,46.48,73710.8,0.0,-0.04137,3e-05,6.61759]
[1776347940788,46.49,73739.8,0.0,-0.04065,3e-05,6.5259]
[1776347941156,46.49,73739.8,0.0,-0.04065,3e-05,6.5259]
[1776347941921,46.49,73739.8,0.0,-0.04065,3e-05,6.5259]
[1776347941237,46.49,73739.8,0.0,-0.04065,3e-05,6.52638]
[1776347942393,46.49,73739.8,0.0,-0.04065,3e-05,6.52638]
[1776347942924,46.49,73739.8,0.0,-0.04065,3e-05,6.52638]
[1776347942481,46.49,73717.22,0.0,-0.04122,3e-05,6.59894]
[1776347946043,46.49,73730.66,0.0,-0.04089,3e-05,6.55713]
[1776347951303,46.52,73731.45,0.0,-0.04095,3e-05,6.56496]
[1776347952284,46.52,73731.45,0.0,-0.04095,3e-05,6.56496]
[1776347952320,46.52,73721.41,0.0,-0.04121,3e-05,6.59751]
[1776347953384,46.52,73721.41,0.0,-0.04121,3e-05,6.59751]
[1776347953555,46.52,73714.94,0.0,-0.04138,3e-05,6.61866]
[1776347956994,46.52,73726.43,0.0,-0.04109,3e-05,6.58291]
[1776347957674,46.52,73723.79,0.0,-0.04116,3e-05,6.59177]
[1776347958023,46.52,73723.79,0.0,-0.04116,3e-05,6.59177]
[1776347958990,46.52,73723.79,0.0,-0.04116,3e-05,6.59177]
[1776347958627,46.52,73721.07,0.0,-0.04124,3e-05,6.6009]
[1776347959346,46.52,73721.07,0.0,-0.04124,3e-05,6.6009]
[1776347959367,46.52,73721.9,0.0,-0.04122,3e-05,6.59864]
[1776347960057,46.52,73721.9,0.0,-0.04122,3e-05,6.59864]
[1776347960373,46.52,73721.9,0.0,-0.04122,3e-05,6.59903]
[1776347961973,46.52,73721.9,0.0,-0.04122,3e-05,6.59903]
[1776347962770,46.52,73726.69,0.0,-0.0411,3e-05,6.58408]
[1776347963626,46.53,73720.32,0.0,-0.04127,3e-05,6.60533]
[1776347963777,46.53,73720.32,0.0,-0.04127,3e-05,6.60533]
[1776347963928,46.53,73720.32,0.0,-0.04127,3e-05,6.60533]
[1776347963979,46.53,73718.7,0.0,-0.04131,3e-05,6.61092]
[1776347964473,46.53,73718.7,0.0,-0.04131,3e-05,6.61092]
[1776347964560,46.53,73715.6,0.0,-0.04139,3e-05,6.62088]
[1776347965310,46.53,73715.6,0.0,-0.04139,3e-05,6.62088]
[1776347969040,46.53,73725.23,0.0,-0.04116,3e-05,6.59141]
[1776347969439,46.53,73726.02,0.0,-0.04114,3e-05,6.58926]
[1776347970028,46.53,73726.02,0.0,-0.04114,3e-05,6.58926]
[1776347970444,46.53,73726.02,0.0,-0.04115,3e-05,6.58966]
[1776347972458,46.54,73739.23,0.0,-0.0408,3e-05,6.54588]
[1776347973337,46.54,73739.23,0.0,-0.0408,3e-05,6.54588]
[1776347973466,46.54,73751.18,0.0,-0.04051,3e-05,6.50833]
[1776347975019,46.54,73753.95,0.0,-0.04044,2e-05,6.50006]
[1776347975480,46.54,73751.99,0.0,-0.0405,3e-05,6.50683]
[1776347979711,46.54,73741.83,0.0,-0.04077,3e-05,6.54117]
[1776347979929,46.54,73758.04,0.0,-0.04036,2e-05,6.48966]
[1776347982959,46.55,73769.93,0.0,-0.04007,2e-05,6.453]
[1776347983577,46.55,73786.78,0.0,-0.03966,2e-05,6.40108]
[1776347984864,46.55,73786.78,0.0,-0.03966,2e-05,6.40108]
[1776347984945,46.55,73785.2,0.0,-0.03971,2e-05,6.40667]
[1776347988927,46.55,73800.65,0.0,-0.03934,2e-05,6.36019]
[1776347990015,46.55,73800.65,0.0,-0.03934,2e-05,6.36019]
[1776347990843,46.56,73805.29,0.0,-0.03923,2e-05,6.34613]
[1776347991935,46.56,73805.29,0.0,-0.03923,2e-05,6.34613]
[1776347991985,46.56,73806.63,0.0,-0.0392,2e-05,6.34161]
[1776347992743,46.56,73806.63,0.0,-0.0392,2e-05,6.34161]
[1776347992774,46.56,73804.78,0.0,-0.03924,2e-05,6.34738]
[1776347994247,46.55,73804.78,0.0,-0.03924,2e-05,6.34724]
[1776347994659,46.55,73805.38,0.0,-0.03923,2e-05,6.34523]
[1776347997970,46.55,73805.59,0.0,-0.03922,2e-05,6.34424]
[1776347998002,46.55,73818.34,0.0,-0.03891,2e-05,6.30441]
[1776348001827,46.55,73826.36,0.0,-0.03871,2e-05,6.27933]
[1776348001874,46.55,73803.77,0.0,-0.03926,2e-05,6.34955]
[1776348006911,46.55,73792.72,0.0,-0.03953,2e-05,6.38412]
[1776348009009,46.55,73759.32,0.0,-0.04036,2e-05,6.4899]
[1776348012813,46.56,73739.65,0.0,-0.04087,3e-05,6.55464]
[1776348014003,46.56,73739.65,0.0,-0.04087,3e-05,6.55464]
[1776348015962,46.56,73732.67,0.0,-0.04105,3e-05,6.57782]
[1776348016043,46.56,73732.67,0.0,-0.04105,3e-05,6.57782]
[1776348016041,46.56,73713.95,0.0,-0.04153,3e-05,6.63785]
[1776348016625,46.56,73713.95,0.0,-0.04153,3e-05,6.63785]
[1776348016737,46.56,73713.95,0.0,-0.04153,3e-05,6.63785]
[1776348016741,46.56,73713.95,0.0,-0.04153,3e-05,6.63785]
[1776348016895,46.56,73713.95,0.0,-0.04153,3e-05,6.63785]
[1776348016905,46.56,73711.06,0.0,-0.0416,3e-05,6.64716]
[1776348020973,46.57,73738.99,0.0,-0.04091,3e-05,6.5594]
[1776348021548,46.57,73738.99,0.0,-0.04091,3e-05,6.5594]
[1776348021899,46.57,73755.72,0.0,-0.04049,2e-05,6.50617]
[1776348024975,46.57,73767.39,0.0,-0.0402,2e-05,6.46921]
[1776348025074,46.57,73766.14,0.0,-0.04024,2e-05,6.47397]
[1776348029158,46.57,73770.02,0.0,-0.04016,2e-05,6.46405]
[1776348029979,46.57,73772.15,0.0,-0.0401,2e-05,6.45732]
[1776348030904,46.57,73772.15,0.0,-0.0401,2e-05,6.45732]
[1776348030983,46.57,73771.27,0.0,-0.04013,2e-05,6.4607]
[1776348036036,46.58,73762.81,0.0,-0.04035,2e-05,6.48783]
[1776348037054,46.58,73741.73,0.0,-0.04088,3e-05,6.55481]
[1776348042071,46.59,73737.51,0.0,-0.04101,3e-05,6.57136]
[1776348045093,46.59,73718.06,0.0,-0.04151,3e-05,6.63451]
[1776348046108,46.59,73698.27,0.0,-0.04202,3e-05,6.69887]
[1776348051186,46.59,73693.98,0.0,-0.04214,3e-05,6.71381]
[1776348057180,46.6,73686.41,0.0,-0.04234,3e-05,6.73939]
[1776348061088,46.6,73689.19,0.0,-0.04227,3e-05,6.73066]
[1776348061105,46.6,73698.57,0.0,-0.04203,3e-05,6.70065]
[1776348063102,46.6,73698.3,0.0,-0.04204,3e-05,6.70152]
[1776348063181,46.6,73687.97,0.0,-0.04231,3e-05,6.7354]
[1776348064599,46.6,73687.97,0.0,-0.04231,3e-05,6.7354]
[1776348065093,46.6,73686.48,0.0,-0.04235,3e-05,6.74038]
[1776348065414,46.6,73670.8,0.0,-0.04276,3e-05,6.79143]
[1776348069331,46.6,73666.21,0.0,-0.04288,3e-05,6.80683]
[1776348071453,46.6,73662.07,0.0,-0.04299,3e-05,6.8204]
[1776348071719,46.6,73665.84,0.0,-0.04289,3e-05,6.8081]
[1776348072342,46.6,73665.84,0.0,-0.04289,3e-05,6.8081]
[1776348072372,46.6,73675.57,0.0,-0.04264,3e-05,6.77634]
[1776348074673,46.6,73675.57,0.0,-0.04264,3e-05,6.77637]
[1776348074716,46.6,73678.5,0.0,-0.04256,3e-05,6.76691]
[1776348075266,46.6,73678.5,0.0,-0.04256,3e-05,6.76691]
[1776348075343,46.6,73677.5,0.0,-0.04259,3e-05,6.77016]
[1776348078308,46.6,73676.29,0.0,-0.04262,3e-05,6.77435]
[1776348079675,46.6,73670.22,0.0,-0.04278,3e-05,6.79415]
[1776348079778,46.6,73663.93,0.0,-0.04294,3e-05,6.81479]
[1776348081793,46.6,73665.9,0.0,-0.04289,3e-05,6.80847]
[1776348081841,46.6,73670.77,0.0,-0.04277,3e-05,6.7926]
[1776348085193,46.6,73652.73,0.0,-0.04324,3e-05,6.85176]
[1776348087472,46.6,73632.74,0.0,-0.04377,3e-05,6.91747]
[1776348090899,46.6,73649.71,0.0,-0.04332,3e-05,6.86124]
[1776348094685,46.6,73663.02,0.0,-0.04295,3e-05,6.81492]
[1776348096663,46.6,73663.02,0.0,-0.04295,3e-05,6.81493]
[1776348097027,46.6,73663.02,0.0,-0.04295,3e-05,6.81493]
[1776348097029,46.6,73677.55,0.0,-0.04257,3e-05,6.76766]
[1776348099497,46.6,73709.66,0.0,-0.04174,3e-05,6.66376]
[1776348100791,46.6,73709.66,0.0,-0.04174,3e-05,6.66376]
[1776348100885,46.6,73718.06,0.0,-0.04153,3e-05,6.63722]
[1776348103026,46.6,73725.97,0.0,-0.04133,3e-05,6.61213]
[1776348103123,46.6,73722.75,0.0,-0.04142,3e-05,6.6228]
[1776348103374,46.6,73722.75,0.0,-0.04142,3e-05,6.6228]
[1776348103535,46.61,73722.75,0.0,-0.04142,3e-05,6.62312]
[1776348105541,46.61,73704.5,0.0,-0.04189,3e-05,6.68215]
[1776348106768,46.61,73704.5,0.0,-0.04189,3e-05,6.68215]
[1776348106870,46.61,73679.02,0.0,-0.04255,3e-05,6.76511]
[1776348112517,46.61,73689.77,0.0,-0.04228,3e-05,6.73068]
[1776348112658,46.61,73689.77,0.0,-0.04228,3e-05,6.73068]
[1776348112693,46.61,73707.92,0.0,-0.04181,3e-05,6.67211]
[1776348114712,46.61,73707.92,0.0,-0.04181,3e-05,6.67211]
[1776348115025,46.61,73707.92,0.0,-0.04181,3e-05,6.67211]
[1776348115297,46.61,73724.71,0.0,-0.04138,3e-05,6.61745]
[1776348115697,46.61,73724.71,0.0,-0.04138,3e-05,6.61745]
[1776348115734,46.61,73733.26,0.0,-0.04116,3e-05,6.58984]
[1776348117044,46.61,73733.26,0.0,-0.04116,3e-05,6.58984]
[1776348117053,46.61,73723.89,0.0,-0.04139,3e-05,6.61925]
[1776348118114,46.61,73723.89,0.0,-0.04139,3e-05,6.61925]
[1776348118186,46.6,73734.39,0.0,-0.04112,3e-05,6.58505]
[1776348120695,46.6,73739.31,0.0,-0.04099,3e-05,6.56871]
[1776348120784,46.6,73753.15,0.0,-0.04064,3e-05,6.52412]
[1776348124154,46.6,73772.27,0.0,-0.04015,2e-05,6.46222]
[1776348129728,46.59,73779.99,0.0,-0.03994,2e-05,6.43584]
[1776348135014,46.59,73774.98,0.0,-0.04006,2e-05,6.45042]
[1776348135051,46.59,73790.28,0.0,-0.03968,2e-05,6.40197]
[1776348136053,46.59,73790.28,0.0,-0.03968,2e-05,6.40197]
[1776348136118,46.59,73793.26,0.0,-0.0396,2e-05,6.39235]
[1776348137585,46.59,73793.26,0.0,-0.0396,2e-05,6.39212]
[1776348137786,46.59,73796.12,0.0,-0.03953,2e-05,6.38295]
[1776348140127,46.59,73800.91,0.0,-0.03941,2e-05,6.36777]
[1776348140198,46.59,73799.13,0.0,-0.03945,2e-05,6.37317]
[1776348141176,46.59,73799.13,0.0,-0.03945,2e-05,6.37317]
[1776348141233,46.59,73797.73,0.0,-0.03949,2e-05,6.37739]
[1776348142221,46.59,73797.73,0.0,-0.03949,2e-05,6.37739]
[1776348142247,46.59,73796.81,0.0,-0.03951,2e-05,6.3801]
[1776348145401,46.58,73790.05,0.0,-0.03967,2e-05,6.40077]
[1776348146334,46.58,73790.05,0.0,-0.03967,2e-05,6.40077]
[1776348145857,46.58,73778.22,0.0,-0.03996,2e-05,6.43775]
[1776348146660,46.58,73778.22,0.0,-0.03996,2e-05,6.43775]
[1776348147163,46.58,73778.22,0.0,-0.03996,2e-05,6.43775]
[1776348147229,46.58,73757.44,0.0,-0.04047,2e-05,6.50317]
[1776348148294,46.58,73757.44,0.0,-0.04047,2e-05,6.50317]
[1776348149169,46.58,73757.44,0.0,-0.04047,2e-05,6.5029]
[1776348150221,46.58,73748.65,0.0,-0.04069,3e-05,6.53044]
[1776348150229,46.58,73754.23,0.0,-0.04055,3e-05,6.5123]
[1776348151490,46.58,73746.42,0.0,-0.04073,3e-05,6.53431]
[1776348151893,46.58,73746.42,0.0,-0.04072,3e-05,6.53392]
[1776348154374,46.58,73745.96,0.0,-0.04073,3e-05,6.53451]
[1776348155291,46.58,73746.28,0.0,-0.04072,3e-05,6.53307]
[1776348155921,46.58,73746.28,0.0,-0.04072,3e-05,6.53307]
[1776348155998,46.57,73733.79,0.0,-0.041,3e-05,6.56884]
[1776348156725,46.57,73733.79,0.0,-0.041,3e-05,6.56884]
[1776348156929,46.56,73733.79,0.0,-0.041,3e-05,6.56842]
[1776348161963,46.56,73734.23,0.0,-0.04097,3e-05,6.5646]
[1776348163157,46.56,73734.23,0.0,-0.04097,3e-05,6.5646]
[1776348163258,46.56,73736.55,0.0,-0.0409,3e-05,6.55673]
[1776348164860,46.56,73736.55,0.0,-0.0409,3e-05,6.55627]
[1776348164987,46.56,73734.98,0.0,-0.04094,3e-05,6.56083]
[1776348167011,46.55,73716.61,0.0,-0.04139,3e-05,6.61867]
[1776348170257,46.55,73701.27,0.0,-0.04177,3e-05,6.66629]
[1776348174068,46.55,73670.1,0.0,-0.04257,3e-05,6.76658]
[1776348178188,46.55,73664.69,0.0,-0.04272,3e-05,6.78511]
[1776348178276,46.55,73644.66,0.0,-0.04325,3e-05,6.85086]
[1776348180345,46.55,73671.72,0.0,-0.04254,3e-05,6.76232]
[1776348184657,46.55,73676.25,0.0,-0.04243,3e-05,6.74805]
[1776348185865,46.55,73676.25,0.0,-0.04243,3e-05,6.74805]
[1776348186163,46.55,73706.2,0.0,-0.04165,3e-05,6.65131]
[1776348188176,46.55,73730.93,0.0,-0.04102,3e-05,6.57115]
[1776348190053,46.55,73725.81,0.0,-0.04114,3e-05,6.58703]
[1776348190190,46.55,73732.36,0.0,-0.04097,3e-05,6.56556]
[1776348190786,46.55,73732.36,0.0,-0.04097,3e-05,6.56556]
[1776348191193,46.55,73730.33,0.0,-0.04102,3e-05,6.57157]
[1776348193149,46.54,73728.02,0.0,-0.04108,3e-05,6.57846]
[1776348193239,46.54,73731.13,0.0,-0.04099,3e-05,6.56801]
[1776348197416,46.54,73720.61,0.0,-0.04125,3e-05,6.60021]
[1776348198252,46.54,73725.27,0.0,-0.04112,3e-05,6.58424]
[1776348199076,46.54,73725.27,0.0,-0.04112,3e-05,6.58424]
[1776348199255,46.54,73725.27,0.0,-0.04112,3e-05,6.58373]
[1776348201856,46.53,73730.85,0.0,-0.04097,3e-05,6.56487]
[1776348202273,46.53,73729.4,0.0,-0.041,3e-05,6.56902]
[1776348205297,46.53,73744.95,0.0,-0.0406,3e-05,6.51805]
[1776348207727,46.53,73755.73,0.0,-0.04033,2e-05,6.48305]
[1776348208287,46.53,73755.73,0.0,-0.04033,2e-05,6.48305]
[1776348208368,46.53,73775.04,0.0,-0.03984,2e-05,6.42172]
[1776348208862,46.53,73775.04,0.0,-0.03984,2e-05,6.42172]
[1776348209058,46.53,73775.04,0.0,-0.03984,2e-05,6.42172]
[1776348210686,46.53,73776.17,0.0,-0.03981,2e-05,6.41764]
[1776348211347,46.52,73777.8,0.0,-0.03976,2e-05,6.40991]
[1776348214368,46.52,73761.6,0.0,-0.04015,2e-05,6.46024]
[1776348215917,46.52,73770.18,0.0,-0.03994,2e-05,6.43285]
[1776348216382,46.52,73773.91,0.0,-0.03984,2e-05,6.42083]
[1776348219406,46.52,73749.64,0.0,-0.04044,3e-05,6.49674]
[1776348219936,46.52,73749.64,0.0,-0.04044,3e-05,6.49674]
[1776348220411,46.52,73740.21,0.0,-0.04067,3e-05,6.52636]
[1776348220746,46.52,73740.21,0.0,-0.04067,3e-05,6.52636]
[1776348221417,46.52,73736.39,0.0,-0.04077,3e-05,6.53812]
[1776348222329,46.52,73736.39,0.0,-0.04077,3e-05,6.53812]
[1776348222425,46.52,73732.44,0.0,-0.04086,3e-05,6.55028]
[1776348223850,46.52,73734.67,0.0,-0.0408,3e-05,6.54272]
[1776348224439,46.51,73752.93,0.0,-0.04034,2e-05,6.48421]
[1776348224766,46.51,73752.93,0.0,-0.04034,2e-05,6.48421]
[1776348226267,46.51,73751.98,0.0,-0.04036,2e-05,6.48688]
[1776348226453,46.51,73750.13,0.0,-0.04041,2e-05,6.4924]
[1776348231491,46.51,73756.44,0.0,-0.04023,2e-05,6.47054]
[1776348236540,46.5,73758.87,0.0,-0.04016,2e-05,6.46112]
[1776348241576,46.5,73760.39,0.0,-0.04011,2e-05,6.45464]
[1776348245619,46.5,73761.7,0.0,-0.04007,2e-05,6.44951]
[1776348246628,46.5,73752.86,0.0,-0.04028,2e-05,6.47683]
[1776348247345,46.5,73752.86,0.0,-0.04028,2e-05,6.47683]
[1776348247633,46.5,73735.73,0.0,-0.04071,3e-05,6.53091]
[1776348247818,46.5,73735.73,0.0,-0.04071,3e-05,6.53091]
[1776348248516,46.5,73735.73,0.0,-0.04071,3e-05,6.53091]
[1776348248641,46.49,73728.74,0.0,-0.04088,3e-05,6.55276]
[1776348248906,46.49,73728.74,0.0,-0.04088,3e-05,6.55276]
[1776348249638,46.49,73697.96,0.0,-0.04166,3e-05,6.65111]
[1776348253335,46.49,73702.69,0.0,-0.04153,3e-05,6.63389]
[1776348253666,46.49,73710.11,0.0,-0.04133,3e-05,6.60939]
[1776348254324,46.49,73710.11,0.0,-0.04133,3e-05,6.60939]
[1776348254680,46.49,73712.07,0.0,-0.04128,3e-05,6.60252]
[1776348255960,46.48,73715.96,0.0,-0.04117,3e-05,6.58947]
[1776348256691,46.48,73718.04,0.0,-0.04112,3e-05,6.58225]
[1776348256879,46.48,73718.04,0.0,-0.04112,3e-05,6.58225]
[1776348257697,46.48,73730.03,0.0,-0.04081,3e-05,6.54336]
[1776348257885,46.48,73730.03,0.0,-0.04081,3e-05,6.54336]
[1776348258702,46.48,73740.61,0.0,-0.04054,3e-05,6.50917]
[1776348262400,46.48,73749.43,0.0,-0.04031,2e-05,6.48037]
[1776348263993,46.48,73740.8,0.0,-0.04052,3e-05,6.50665]
[1776348264082,46.47,73726.2,0.0,-0.04089,3e-05,6.55275]
[1776348265336,46.47,73726.2,0.0,-0.04089,3e-05,6.55275]
[1776348265366,46.47,73724.22,0.0,-0.04093,3e-05,6.5586]
[1776348265910,46.47,73724.22,0.0,-0.04093,3e-05,6.5586]
[1776348266012,46.47,73727.03,0.0,-0.04086,3e-05,6.54913]
[1776348270482,46.47,73725.83,0.0,-0.04088,3e-05,6.55158]
[1776348270499,46.47,73713.12,0.0,-0.04119,3e-05,6.59181]
[1776348273575,46.47,73719.23,0.0,-0.04102,3e-05,6.56874]
[1776348273649,46.46,73722.21,0.0,-0.04094,3e-05,6.55869]
[1776348275308,46.46,73720.26,0.0,-0.04098,3e-05,6.56444]
[1776348275342,46.46,73717.78,0.0,-0.04104,3e-05,6.57189]
[1776348277979,46.46,73720.29,0.0,-0.04098,3e-05,6.56335]
[1776348278588,46.46,73721.01,0.0,-0.04095,3e-05,6.56007]
[1776348279229,46.46,73721.01,0.0,-0.04095,3e-05,6.56007]
[1776348279644,46.46,73721.01,0.0,-0.04095,3e-05,6.56007]
[1776348279230,46.46,73729.92,0.0,-0.04072,3e-05,6.53111]
[1776348280120,46.46,73736.38,0.0,-0.04055,3e-05,6.51004]
[1776348285005,46.45,73729.94,0.0,-0.0407,3e-05,6.52895]
[1776348285075,46.45,73729.94,0.0,-0.0407,3e-05,6.52895]
[1776348285684,46.45,73729.94,0.0,-0.0407,3e-05,6.52895]
[1776348285848,46.45,73727.07,0.0,-0.04077,3e-05,6.53769]
[1776348286162,46.45,73724.02,0.0,-0.04084,3e-05,6.54659]
[1776348287387,46.45,73724.02,0.0,-0.04084,3e-05,6.54659]
[1776348287488,46.45,73720.89,0.0,-0.04092,3e-05,6.5566]
[1776348288505,46.45,73720.89,0.0,-0.04092,3e-05,6.5566]
[1776348288602,46.45,73723.91,0.0,-0.04084,3e-05,6.54649]
[1776348292213,46.44,73751.68,0.0,-0.04014,2e-05,6.45682]
[1776348295631,46.44,73760.24,0.0,-0.03992,2e-05,6.42873]
[1776348295686,46.44,73763.97,0.0,-0.03982,2e-05,6.41672]
[1776348296627,46.44,73763.97,0.0,-0.03982,2e-05,6.41672]
[1776348296664,46.44,73762.79,0.0,-0.03985,2e-05,6.42021]
[1776348298540,46.44,73755.98,0.0,-0.04002,2e-05,6.44149]
[1776348298546,46.43,73743.86,0.0,-0.0403,2e-05,6.47756]
[1776348298932,46.43,73743.86,0.0,-0.0403,2e-05,6.47756]
[1776348299246,46.43,73730.51,0.0,-0.04063,3e-05,6.51945]
[1776348300057,46.43,73730.51,0.0,-0.04063,3e-05,6.51945]
[1776348300278,46.43,73725.49,0.0,-0.04076,3e-05,6.53547]
[1776348305531,46.43,73716.03,0.0,-0.04098,3e-05,6.56399]
[1776348310723,46.42,73703.51,0.0,-0.04128,3e-05,6.60177]
[1776348312353,46.42,73709.37,0.0,-0.04113,3e-05,6.58189]
[1776348312457,46.42,73715.39,0.0,-0.04097,3e-05,6.5621]
[1776348313264,46.42,73715.39,0.0,-0.04097,3e-05,6.5621]
[1776348313792,46.42,73729.04,0.0,-0.04062,3e-05,6.51753]
[1776348314215,46.42,73729.04,0.0,-0.04062,3e-05,6.51753]
[1776348314677,46.42,73728.96,0.0,-0.04062,3e-05,6.51779]
[1776348315849,46.42,73715.35,0.0,-0.04096,3e-05,6.56051]
[1776348316156,46.42,73715.35,0.0,-0.04096,3e-05,6.56051]
[1776348317145,46.42,73715.35,0.0,-0.04096,3e-05,6.56051]
[1776348317188,46.42,73683.96,0.0,-0.04176,3e-05,6.66159]
[1776348322201,46.41,73681.65,0.0,-0.04181,3e-05,6.6683]
[1776348327501,46.42,73663.21,0.0,-0.0423,3e-05,6.72904]
[1776348330639,46.42,73677.3,0.0,-0.04193,3e-05,6.68344]
[1776348333931,46.42,73660.6,0.0,-0.04235,3e-05,6.73552]
[1776348337296,46.42,73645.44,0.0,-0.04276,3e-05,6.78574]
[1776348342331,46.42,73647.4,0.0,-0.0427,3e-05,6.77851]
[1776348347641,46.41,73652.4,0.0,-0.04255,3e-05,6.76061]
[1776348352676,46.41,73661.31,0.0,-0.04231,3e-05,6.73008]
[1776348354693,46.41,73686.51,0.0,-0.04165,3e-05,6.64757]
[1776348355839,46.41,73686.51,0.0,-0.04165,3e-05,6.64757]
[1776348355699,46.41,73671.64,0.0,-0.04204,3e-05,6.69566]
[1776348356789,46.41,73671.64,0.0,-0.04204,3e-05,6.69566]
[1776348356441,46.41,73671.64,0.0,-0.04204,3e-05,6.69566]
[1776348357713,46.41,73665.24,0.0,-0.0422,3e-05,6.71628]
[1776348360291,46.41,73672.33,0.0,-0.04202,3e-05,6.69302]
[1776348360477,46.4,73682.63,0.0,-0.04173,3e-05,6.65737]
[1776348362141,46.4,73684.54,0.0,-0.04168,3e-05,6.65107]
[1776348362525,46.4,73683.79,0.0,-0.0417,3e-05,6.6535]
[1776348364525,46.4,73662.54,0.0,-0.04225,3e-05,6.72196]
[1776348365111,46.4,73662.54,0.0,-0.04225,3e-05,6.72196]
[1776348365598,46.4,73658.29,0.0,-0.04236,3e-05,6.73582]
[1776348366158,46.4,73658.29,0.0,-0.04236,3e-05,6.73582]
[1776348366672,46.4,73715.31,0.0,-0.04089,3e-05,6.55152]
[1776348367455,46.4,73715.31,0.0,-0.04089,3e-05,6.55152]
[1776348367654,46.4,73745.18,0.0,-0.04014,2e-05,6.45635]
[1776348368255,46.4,73745.18,0.0,-0.04014,2e-05,6.45635]
[1776348368351,46.4,73745.18,0.0,-0.04014,2e-05,6.45635]
[1776348368817,46.39,73765.09,0.0,-0.03961,2e-05,6.38823]
[1776348368999,46.39,73765.09,0.0,-0.03961,2e-05,6.38823]
[1776348369619,46.39,73765.09,0.0,-0.03961,2e-05,6.38823]
[1776348369660,46.39,73765.4,0.0,-0.0396,2e-05,6.38705]
[1776348374686,46.38,73770.41,0.0,-0.03947,2e-05,6.37055]
[1776348377703,46.38,73787.87,0.0,-0.03904,2e-05,6.31525]
[1776348382740,46.38,73780.75,0.0,-0.03921,2e-05,6.33695]
[1776348387952,46.38,73769.11,0.0,-0.03949,2e-05,6.37279]
[1776348388823,46.38,73801.36,0.0,-0.0387,2e-05,6.27155]
[1776348389337,46.38,73801.36,0.0,-0.0387,2e-05,6.27155]
[1776348389816,46.38,73808.3,0.0,-0.03853,2e-05,6.24998]
[1776348390469,46.38,73808.3,0.0,-0.03853,2e-05,6.24998]
[1776348390826,46.38,73807.25,0.0,-0.03856,2e-05,6.25325]
[1776348395869,46.38,73808.04,0.0,-0.03853,2e-05,6.24867]
[1776348400896,46.38,73809.15,0.0,-0.0385,2e-05,6.24535]
[1776348405931,46.38,73822.69,0.0,-0.03818,2e-05,6.20385]
[1776348410978,46.38,73811.24,0.0,-0.03846,2e-05,6.23975]
[1776348416005,46.38,73814.33,0.0,-0.03838,2e-05,6.23043]
[1776348421125,46.38,73812.52,0.0,-0.03843,2e-05,6.23631]
[1776348427086,46.38,73799.13,0.0,-0.03876,2e-05,6.27856]
[1776348432130,46.38,73799.02,0.0,-0.03876,2e-05,6.27896]
[1776348437166,46.38,73811.45,0.0,-0.03846,2e-05,6.24032]
[1776348440723,46.39,73828.06,0.0,-0.03806,2e-05,6.18927]
[1776348446227,46.39,73842.23,0.0,-0.03773,2e-05,6.1466]
[1776348451264,46.39,73852.7,0.0,-0.03748,2e-05,6.11344]
[1776348456297,46.39,73857.82,0.0,-0.03737,2e-05,6.09915]
[1776348461337,46.4,73866.34,0.0,-0.03718,2e-05,6.07458]
[1776348466372,46.4,73866.3,0.0,-0.0372,2e-05,6.07661]
[1776348471601,46.41,73864.45,0.0,-0.03725,2e-05,6.08382]
[1776348477645,46.41,73865.14,0.0,-0.03725,2e-05,6.0836]
[1776348483692,46.41,73849.64,0.0,-0.03763,2e-05,6.13229]
[1776348489734,46.42,73848.63,0.0,-0.03766,2e-05,6.13672]
[1776348493124,46.42,73882.12,0.0,-0.03688,2e-05,6.03552]
[1776348494032,46.42,73882.12,0.0,-0.03688,2e-05,6.03552]
[1776348494171,46.42,73908.71,0.0,-0.03627,2e-05,5.95545]
[1776348494987,46.42,73908.71,0.0,-0.03627,2e-05,5.95545]
[1776348495080,46.42,73926.89,0.0,-0.03586,2e-05,5.90197]
[1776348495388,46.42,73926.89,0.0,-0.03586,2e-05,5.90197]
[1776348495627,46.42,73926.89,0.0,-0.03586,2e-05,5.90197]
[1776348497185,46.43,73926.65,0.0,-0.03588,2e-05,5.90458]
[1776348498112,46.43,73926.65,0.0,-0.03588,2e-05,5.90458]
[1776348497607,46.43,73910.59,0.0,-0.03624,2e-05,5.95255]
[1776348499087,46.43,73910.59,0.0,-0.03624,2e-05,5.95255]
[1776348498621,46.43,73919.95,0.0,-0.03603,2e-05,5.92505]
[1776348499392,46.43,73919.95,0.0,-0.03603,2e-05,5.92505]
[1776348499833,46.43,73939.42,0.0,-0.03559,2e-05,5.86721]
[1776348502871,46.43,73960.7,0.0,-0.03513,2e-05,5.80578]
[1776348504314,46.43,73960.7,0.0,-0.03513,2e-05,5.80624]
[1776348506762,46.43,73961.16,0.0,-0.03512,2e-05,5.80488]
[1776348506827,46.43,73958.17,0.0,-0.03519,2e-05,5.81424]
[1776348511837,46.44,73944.67,0.0,-0.0355,2e-05,5.85506]
[1776348511849,46.44,73923.96,0.0,-0.03596,2e-05,5.91432]
[1776348512315,46.44,73923.96,0.0,-0.03596,2e-05,5.91432]
[1776348512739,46.44,73923.96,0.0,-0.03596,2e-05,5.91451]
[1776348513901,46.44,73888.66,0.0,-0.03677,2e-05,6.02052]
[1776348516367,46.44,73886.4,0.0,-0.03683,2e-05,6.02815]
[1776348517070,46.44,73886.4,0.0,-0.03683,2e-05,6.02815]
[1776348517167,46.44,73918.93,0.0,-0.03609,2e-05,5.93123]
[1776348518041,46.44,73918.93,0.0,-0.03609,2e-05,5.93123]
[1776348518085,46.44,73920.52,0.0,-0.03605,2e-05,5.927]
[1776348523822,46.45,73930.72,0.0,-0.03585,2e-05,5.90003]
[1776348527847,46.45,73915.42,0.0,-0.0362,2e-05,5.94663]
[1776348531083,46.46,73898.2,0.0,-0.0366,2e-05,5.99935]
[1776348531225,46.46,73898.2,0.0,-0.0366,2e-05,5.99935]
[1776348531877,46.46,73898.2,0.0,-0.03661,2e-05,5.99978]
[1776348532347,46.46,73898.2,0.0,-0.03661,2e-05,5.99978]
[1776348532885,46.46,73897.75,0.0,-0.03662,2e-05,6.00157]
[1776348533222,46.46,73897.75,0.0,-0.03662,2e-05,6.00157]
[1776348533986,46.46,73897.75,0.0,-0.03662,2e-05,6.00157]
[1776348536310,46.46,73897.79,0.0,-0.03663,2e-05,6.0027]
[1776348536432,46.46,73897.79,0.0,-0.03663,2e-05,6.0027]
[1776348537343,46.46,73903.05,0.0,-0.03651,2e-05,5.98733]
[1776348538109,46.46,73903.05,0.0,-0.03651,2e-05,5.98733]
[1776348541077,46.46,73912.19,0.0,-0.03631,2e-05,5.9609]
[1776348541127,46.46,73922.96,0.0,-0.03606,2e-05,5.92877]
[1776348541243,46.46,73922.96,0.0,-0.03606,2e-05,5.92877]
[1776348542077,46.46,73922.96,0.0,-0.03606,2e-05,5.92877]
[1776348542145,46.47,73914.86,0.0,-0.03625,2e-05,5.95356]
[1776348542938,46.47,73914.86,0.0,-0.03625,2e-05,5.95356]
[1776348542969,46.47,73914.86,0.0,-0.03626,2e-05,5.95413]
[1776348547303,46.47,73916.83,0.0,-0.03622,2e-05,5.94859]
[1776348547960,46.47,73916.83,0.0,-0.03622,2e-05,5.94859]
[1776348553649,46.47,73911.2,0.0,-0.03636,2e-05,5.96774]
[1776348559080,46.48,73917.65,0.0,-0.03623,2e-05,5.95108]
[1776348564115,46.48,73912.49,0.0,-0.03636,2e-05,5.96781]
[1776348569150,46.49,73914.35,0.0,-0.03633,2e-05,5.96386]
[1776348574186,46.49,73909.77,0.0,-0.03644,2e-05,5.97735]
[1776348578729,46.51,73908.81,0.0,-0.0365,2e-05,5.98607]
[1776348578979,46.51,73908.81,0.0,-0.0365,2e-05,5.98607]
[1776348581098,46.51,73889.0,0.0,-0.03697,2e-05,6.04667]
[1776348582246,46.51,73914.43,0.0,-0.03638,2e-05,5.97052]
[1776348583106,46.51,73914.43,0.0,-0.03638,2e-05,5.97052]
[1776348583252,46.51,73917.37,0.0,-0.03632,2e-05,5.96179]
[1776348584150,46.51,73917.37,0.0,-0.03632,2e-05,5.96179]
[1776348584273,46.51,73918.18,0.0,-0.0363,2e-05,5.95946]
[1776348586951,46.51,73917.8,0.0,-0.03631,2e-05,5.96112]
[1776348587053,46.51,73918.2,0.0,-0.0363,2e-05,5.9601]
[1776348587576,46.51,73918.2,0.0,-0.0363,2e-05,5.9601]
[1776348587996,46.51,73922.06,0.0,-0.03622,2e-05,5.94865]
[1776348588979,46.51,73922.06,0.0,-0.03622,2e-05,5.94865]
[1776348589008,46.51,73924.54,0.0,-0.03616,2e-05,5.94135]
[1776348594537,46.51,73934.11,0.0,-0.03595,2e-05,5.91348]
[1776348597291,46.51,73934.11,0.0,-0.03595,2e-05,5.91363]
[1776348598464,46.52,73949.47,0.0,-0.03561,2e-05,5.86861]
[1776348601968,46.53,73958.19,0.0,-0.03545,2e-05,5.84753]
[1776348607751,46.56,73955.86,0.0,-0.03558,2e-05,5.86606]
[1776348611943,46.56,73952.4,0.0,-0.03567,2e-05,5.87714]
[1776348612044,46.56,73951.98,0.0,-0.03568,2e-05,5.87877]
[1776348617344,46.56,73948.25,0.0,-0.03577,2e-05,5.89056]
[1776348617885,46.56,73951.66,0.0,-0.03569,2e-05,5.88062]
[1776348618464,46.56,73951.66,0.0,-0.03569,2e-05,5.88062]
[1776348619523,46.56,73967.31,0.0,-0.03535,2e-05,5.83474]
[1776348621539,46.56,73982.43,0.0,-0.03501,2e-05,5.79087]
[1776348626607,46.58,73972.83,0.0,-0.03526,2e-05,5.82363]
[1776348631614,46.58,73964.72,0.0,-0.03544,2e-05,5.84647]
[1776348636650,46.58,73981.44,0.0,-0.03508,2e-05,5.79862]
[1776348641489,46.59,73975.79,0.0,-0.03521,2e-05,5.81679]
[1776348646725,46.59,73967.33,0.0,-0.03541,2e-05,5.84327]
[1776348648635,46.59,73966.74,0.0,-0.03543,2e-05,5.84501]
[1776348648737,46.59,73968.55,0.0,-0.03539,2e-05,5.83991]
[1776348653098,46.59,73940.87,0.0,-0.03602,2e-05,5.92267]
[1776348658176,46.59,73927.74,0.0,-0.03632,2e-05,5.96217]
[1776348658177,46.59,73942.3,0.0,-0.03599,2e-05,5.9189]
[1776348658975,46.59,73942.3,0.0,-0.03599,2e-05,5.9189]
[1776348659019,46.59,73941.87,0.0,-0.036,2e-05,5.92028]
[1776348665067,46.6,73934.51,0.0,-0.03617,2e-05,5.94279]
[1776348670896,46.6,73926.16,0.0,-0.03636,2e-05,5.96804]
[1776348673919,46.6,73910.52,0.0,-0.03672,2e-05,6.01492]
[1776348678961,46.6,73909.59,0.0,-0.03675,2e-05,6.01838]
[1776348680180,46.6,73921.31,0.0,-0.03648,2e-05,5.98321]
[1776348680187,46.6,73922.6,0.0,-0.03645,2e-05,5.97934]
[1776348681066,46.6,73922.6,0.0,-0.03645,2e-05,5.97934]
[1776348681156,46.6,73922.26,0.0,-0.03646,2e-05,5.98038]
[1776348687052,46.6,73917.52,0.0,-0.03657,2e-05,5.99467]
[1776348692087,46.6,73918.21,0.0,-0.03654,2e-05,5.99026]
[1776348695115,46.6,73901.66,0.0,-0.03692,2e-05,6.03995]
[1776348698018,46.6,73898.65,0.0,-0.03699,2e-05,6.04896]
[1776348698038,46.6,73898.65,0.0,-0.03699,2e-05,6.04896]
[1776348698064,46.6,73898.65,0.0,-0.03699,2e-05,6.04896]
[1776348698139,46.6,73893.62,0.0,-0.0371,2e-05,6.06412]
[1776348703168,46.6,73887.87,0.0,-0.03723,2e-05,6.08106]
[1776348708204,46.6,73878.54,0.0,-0.03745,2e-05,6.10882]
[1776348713239,46.59,73884.08,0.0,-0.03731,2e-05,6.0903]
[1776348716437,46.59,73892.87,0.0,-0.03709,2e-05,6.06238]
[1776348717266,46.59,73891.84,0.0,-0.03711,2e-05,6.06489]
[1776348722300,46.59,73892.59,0.0,-0.0371,2e-05,6.06362]
[1776348722372,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348722748,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723041,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723052,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723075,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723092,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723101,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723105,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723113,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723115,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723121,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723122,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723134,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723142,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723153,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723175,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723183,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723209,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723224,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723235,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723245,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723251,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723271,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723280,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723284,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723293,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723299,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723304,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723305,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723313,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723326,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723339,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723347,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723350,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723368,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723372,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723375,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723411,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723424,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723431,46.59,73858.37,0.0,-0.0379,2e-05,6.16771]
[1776348723343,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723444,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723454,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723464,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723471,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723474,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723501,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723504,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723515,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723520,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723529,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723534,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723539,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723544,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723550,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723554,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723560,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723564,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723569,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723575,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723579,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723592,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723602,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723605,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348723615,46.6,73849.42,0.0,-0.03814,2e-05,6.19883]
[1776348724319,46.6,73849.42,0.0,-0.03815,2e-05,6.19899]
[1776348728015,46.6,73858.06,0.0,-0.03794,2e-05,6.17287]
[1776348728344,46.6,73857.34,0.0,-0.03796,2e-05,6.17521]
[1776348733379,46.6,73856.74,0.0,-0.03798,2e-05,6.1777]
[1776348738418,46.6,73868.49,0.0,-0.03771,2e-05,6.14238]
[1776348743458,46.61,73863.18,0.0,-0.03784,2e-05,6.15945]
[1776348747441,46.61,73869.54,0.0,-0.03769,2e-05,6.1405]
[1776348747481,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747623,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747633,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747636,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747640,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747645,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747656,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747672,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747674,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747689,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747702,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747728,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747737,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747744,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747754,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747760,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747772,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747788,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747795,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747830,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747835,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747840,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747845,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747849,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747859,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747864,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747880,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747885,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747889,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747896,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747902,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747906,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747914,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747919,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747925,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747944,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348747949,46.61,73868.07,0.0,-0.03773,2e-05,6.14515]
[1776348748488,46.61,73881.24,0.0,-0.03742,2e-05,6.10522]
[1776348752051,46.61,73887.89,0.0,-0.03727,2e-05,6.08552]
[1776348752122,46.61,73891.45,0.0,-0.03718,2e-05,6.07294]
[1776348755542,46.61,73906.86,0.0,-0.03683,2e-05,6.02738]
[1776348760768,46.62,73932.18,0.0,-0.03626,2e-05,5.95349]
[1776348761937,46.62,73932.18,0.0,-0.03626,2e-05,5.95349]
[1776348762022,46.62,73933.18,0.0,-0.03624,2e-05,5.95054]
[1776348763044,46.62,73933.18,0.0,-0.03624,2e-05,5.95054]
[1776348763047,46.62,73932.98,0.0,-0.03625,2e-05,5.95239]
[1776348763973,46.62,73932.98,0.0,-0.03625,2e-05,5.95239]
[1776348764075,46.62,73933.49,0.0,-0.03624,2e-05,5.95093]
[1776348766927,46.62,73936.16,0.0,-0.03618,2e-05,5.94303]
[1776348767026,46.62,73944.55,0.0,-0.036,2e-05,5.91897]
[1776348769300,46.62,73944.55,0.0,-0.036,2e-05,5.91897]
[1776348769378,46.63,73944.76,0.0,-0.036,2e-05,5.91949]
[1776348774678,46.63,73944.39,0.0,-0.03601,2e-05,5.9211]
[1776348779714,46.63,73944.17,0.0,-0.03602,2e-05,5.92224]
[1776348785105,46.63,73943.65,0.0,-0.03603,2e-05,5.92412]
[1776348790983,46.63,73944.72,0.0,-0.03601,2e-05,5.92132]
[1776348793075,46.63,73944.72,0.0,-0.03601,2e-05,5.92139]
[1776348793152,46.63,73956.54,0.0,-0.03575,2e-05,5.88642]
[1776348794100,46.63,73956.54,0.0,-0.03575,2e-05,5.88642]
[1776348794174,46.63,73964.73,0.0,-0.03556,2e-05,5.86231]
[1776348798297,46.63,73934.21,0.0,-0.03626,2e-05,5.9536]
[1776348804042,46.63,73932.39,0.0,-0.0363,2e-05,5.95905]
[1776348804144,46.63,73929.78,0.0,-0.03636,2e-05,5.96686]
[1776348805498,46.63,73929.78,0.0,-0.03636,2e-05,5.96686]
[1776348805924,46.63,73919.24,0.0,-0.0366,2e-05,5.99842]
[1776348806648,46.63,73919.24,0.0,-0.0366,2e-05,5.99842]
[1776348806932,46.63,73914.23,0.0,-0.03672,2e-05,6.0134]
[1776348811129,46.63,73892.88,0.0,-0.03719,2e-05,6.07499]
[1776348817005,46.63,73895.92,0.0,-0.03712,2e-05,6.06516]
[1776348822044,46.63,73891.02,0.0,-0.03723,2e-05,6.07937]
[1776348827079,46.63,73897.43,0.0,-0.03707,2e-05,6.05939]
[1776348828859,46.63,73897.68,0.0,-0.03707,2e-05,6.05863]
[1776348829092,46.63,73899.99,0.0,-0.03701,2e-05,6.05151]
[1776348831791,46.63,73901.35,0.0,-0.03698,2e-05,6.0473]
[1776348832265,46.63,73896.76,0.0,-0.03709,2e-05,6.06111]
[1776348834329,46.63,73891.91,0.0,-0.0372,2e-05,6.0757]
[1776348834369,46.63,73894.7,0.0,-0.03713,2e-05,6.06717]
[1776348836866,46.63,73900.1,0.0,-0.03701,2e-05,6.05074]
[1776348837161,46.63,73901.51,0.0,-0.03698,2e-05,6.04646]
[1776348837761,46.63,73901.51,0.0,-0.03698,2e-05,6.04646]
[1776348838201,46.63,73898.58,0.0,-0.03704,2e-05,6.05526]
[1776348842576,46.62,73892.3,0.0,-0.03719,2e-05,6.07407]
[1776348843204,46.62,73892.19,0.0,-0.03719,2e-05,6.07427]
[1776348845220,46.62,73874.97,0.0,-0.03759,2e-05,6.12624]
[1776348850256,46.62,73874.78,0.0,-0.03759,2e-05,6.12629]
[1776348851263,46.62,73859.4,0.0,-0.03796,2e-05,6.17371]
[1776348856296,46.63,73870.18,0.0,-0.03771,2e-05,6.14182]
[1776348861530,46.63,73865.23,0.0,-0.03783,2e-05,6.15779]
[1776348867375,46.63,73862.46,0.0,-0.03791,2e-05,6.16762]
[1776348872409,46.63,73862.06,0.0,-0.03791,2e-05,6.16733]
[1776348877443,46.64,73861.6,0.0,-0.03793,2e-05,6.1695]
[1776348882480,46.64,73859.57,0.0,-0.03798,2e-05,6.17639]
[1776348887516,46.64,73861.47,0.0,-0.03794,2e-05,6.17122]
[1776348892550,46.64,73859.56,0.0,-0.03799,2e-05,6.17768]
[1776348897585,46.64,73860.19,0.0,-0.03798,2e-05,6.17631]
[1776348902620,46.64,73860.53,0.0,-0.03798,2e-05,6.17578]
[1776348905644,46.64,73876.29,0.0,-0.03761,2e-05,6.12797]
[1776348910321,46.65,73887.13,0.0,-0.03736,2e-05,6.09595]
[1776348910387,46.65,73887.13,0.0,-0.03736,2e-05,6.09595]
[1776348914049,46.65,73896.38,0.0,-0.03715,2e-05,6.06908]
[1776348914429,46.65,73896.38,0.0,-0.03715,2e-05,6.06908]
[1776348915741,46.65,73893.67,0.0,-0.03722,2e-05,6.07788]
[1776348916728,46.65,73891.54,0.0,-0.03727,2e-05,6.08462]
[1776348921766,46.65,73905.14,0.0,-0.03697,2e-05,6.04515]
[1776348926800,46.65,73917.58,0.0,-0.03668,2e-05,6.00748]
[1776348928965,46.65,73889.36,0.0,-0.03733,2e-05,6.09245]
[1776348932763,46.65,73888.37,0.0,-0.03735,2e-05,6.09529]
[1776348932888,46.65,73898.36,0.0,-0.03711,2e-05,6.06246]
[1776348935784,46.65,73909.96,0.0,-0.03684,2e-05,6.02729]
[1776348936605,46.65,73909.96,0.0,-0.03684,2e-05,6.02729]
[1776348940901,46.65,73904.3,0.0,-0.03696,2e-05,6.04413]
[1776348941061,46.65,73890.95,0.0,-0.03727,2e-05,6.08438]
[1776348942939,46.65,73890.95,0.0,-0.03727,2e-05,6.08423]
[1776348943022,46.65,73887.34,0.0,-0.03736,2e-05,6.09517]
[1776348943853,46.65,73887.34,0.0,-0.03736,2e-05,6.09517]
[1776348944426,46.65,73887.34,0.0,-0.03736,2e-05,6.09517]
[1776348944967,46.65,73889.53,0.0,-0.03731,2e-05,6.08836]
[1776348944992,46.65,73903.03,0.0,-0.03699,2e-05,6.0474]
[1776348946100,46.65,73903.03,0.0,-0.03699,2e-05,6.0474]
[1776348946758,46.65,73882.24,0.0,-0.03747,2e-05,6.11007]
[1776348946940,46.65,73882.24,0.0,-0.03747,2e-05,6.11007]
[1776348947752,46.65,73871.31,0.0,-0.03773,2e-05,6.14332]
[1776348951139,46.65,73854.83,0.0,-0.03812,2e-05,6.19366]
[1776348957035,46.66,73842.33,0.0,-0.03845,2e-05,6.23594]
[1776348961215,46.66,73859.37,0.0,-0.03804,2e-05,6.18385]
[1776348967328,46.66,73863.75,0.0,-0.03795,2e-05,6.17139]
[1776348968086,46.66,73859.33,0.0,-0.03805,2e-05,6.18505]
[1776348968186,46.66,73859.02,0.0,-0.03806,2e-05,6.18612]
[1776348969272,46.66,73859.02,0.0,-0.03806,2e-05,6.18612]
[1776348969344,46.66,73859.67,0.0,-0.03804,2e-05,6.18425]
[1776348975169,46.66,73842.06,0.0,-0.03847,2e-05,6.23876]
[1776348977195,46.66,73856.68,0.0,-0.03812,2e-05,6.19398]
[1776348982220,46.67,73853.47,0.0,-0.0382,2e-05,6.20441]
[1776348986704,46.67,73834.65,0.0,-0.03865,2e-05,6.26257]
[1776348990563,46.67,73813.23,0.0,-0.03917,2e-05,6.3289]
[1776348993308,46.67,73795.35,0.0,-0.03959,2e-05,6.38179]
[1776348995337,46.66,73774.01,0.0,-0.04011,2e-05,6.44854]
[1776349000364,46.66,73773.5,0.0,-0.04011,2e-05,6.44827]
[1776349005406,46.66,73793.67,0.0,-0.0396,2e-05,6.38359]
[1776349010762,46.65,73791.81,0.0,-0.03964,2e-05,6.38871]
[1776349016483,46.65,73794.41,0.0,-0.03957,2e-05,6.37889]
[1776349021736,46.65,73783.86,0.0,-0.03982,2e-05,6.41097]
[1776349023694,46.65,73762.2,0.0,-0.04035,2e-05,6.47865]
[1776349027559,46.64,73747.28,0.0,-0.04071,3e-05,6.5239]
[1776349030049,46.64,73740.71,0.0,-0.04087,3e-05,6.54381]
[1776349030578,46.64,73740.94,0.0,-0.04086,3e-05,6.54257]
[1776349033159,46.64,73730.33,0.0,-0.04112,3e-05,6.57532]
[1776349033644,46.64,73723.54,0.0,-0.04129,3e-05,6.59703]
[1776349034625,46.63,73742.21,0.0,-0.04081,3e-05,6.53688]
[1776349036505,46.63,73743.41,0.0,-0.04078,3e-05,6.53247]
[1776349036640,46.63,73741.72,0.0,-0.04082,3e-05,6.53734]
[1776349038209,46.63,73736.4,0.0,-0.04095,3e-05,6.5538]
[1776349038654,46.63,73731.63,0.0,-0.04106,3e-05,6.56852]
[1776349042365,46.62,73738.16,0.0,-0.04088,3e-05,6.54554]
[1776349042688,46.62,73738.16,0.0,-0.04088,3e-05,6.54554]
[1776349044014,46.62,73736.71,0.0,-0.04091,3e-05,6.54963]
[1776349044699,46.62,73736.31,0.0,-0.04092,3e-05,6.54985]
[1776349047023,46.62,73733.7,0.0,-0.04098,3e-05,6.55764]
[1776349047720,46.62,73726.94,0.0,-0.04114,3e-05,6.57813]
[1776349048305,46.62,73726.94,0.0,-0.04114,3e-05,6.57813]
[1776349048729,46.62,73718.19,0.0,-0.04136,3e-05,6.60615]
[1776349052534,46.61,73707.21,0.0,-0.04161,3e-05,6.63639]
[1776349052648,46.61,73707.21,0.0,-0.04161,3e-05,6.63639]
[1776349053966,46.61,73705.1,0.0,-0.04166,3e-05,6.64249]
[1776349054872,46.61,73676.7,0.0,-0.04238,3e-05,6.73294]
[1776349060835,46.59,73680.3,0.0,-0.04225,3e-05,6.71687]
[1776349065876,46.59,73668.63,0.0,-0.04253,3e-05,6.75093]
[1776349070907,46.58,73676.78,0.0,-0.0423,3e-05,6.72286]
[1776349075942,46.58,73664.49,0.0,-0.04261,3e-05,6.7612]
[1776349079571,46.57,73644.49,0.0,-0.04312,3e-05,6.82504]
[1776349080552,46.57,73615.98,0.0,-0.04388,3e-05,6.919]
[1776349083006,46.57,73592.5,0.0,-0.04449,3e-05,6.99423]
[1776349088240,46.48,73567.04,0.0,-0.0449,3e-05,7.0441]
[1776349089108,46.48,73567.04,0.0,-0.0449,3e-05,7.0441]
[1776349089307,46.48,73567.04,0.0,-0.0449,3e-05,7.0441]
[1776349089427,46.48,73567.04,0.0,-0.0449,3e-05,7.0441]
[1776349089904,46.46,73542.12,0.0,-0.04552,3e-05,7.11991]
[1776349090931,46.46,73542.12,0.0,-0.04552,3e-05,7.11991]
[1776349091242,46.46,73547.13,0.0,-0.04538,3e-05,7.10246]
[1776349092901,46.46,73547.13,0.0,-0.04538,3e-05,7.10246]
[1776349092911,46.46,73552.82,0.0,-0.04522,3e-05,7.08227]
[1776349093790,46.46,73552.82,0.0,-0.04522,3e-05,7.08227]
[1776349094029,46.46,73549.77,0.0,-0.0453,3e-05,7.09212]
[1776349094224,46.46,73549.77,0.0,-0.0453,3e-05,7.09212]
[1776349094231,46.46,73543.83,0.0,-0.04546,3e-05,7.11218]
[1776349095049,46.46,73543.83,0.0,-0.04546,3e-05,7.11218]
[1776349095222,46.46,73543.83,0.0,-0.04546,3e-05,7.11218]
[1776349095239,46.46,73546.62,0.0,-0.04538,3e-05,7.1023]
[1776349096725,46.46,73546.62,0.0,-0.04538,3e-05,7.1023]
[1776349096731,46.45,73550.61,0.0,-0.04523,3e-05,7.08357]
[1776349097185,46.45,73550.61,0.0,-0.04523,3e-05,7.08357]
[1776349097219,46.45,73553.0,0.0,-0.04516,3e-05,7.07551]
[1776349103172,46.42,73560.44,0.0,-0.04486,3e-05,7.03827]
[1776349105291,46.41,73550.21,0.0,-0.04512,3e-05,7.06933]
[1776349105323,46.41,73544.57,0.0,-0.04527,3e-05,7.088]
[1776349106829,46.41,73544.57,0.0,-0.04527,3e-05,7.088]
[1776349106930,46.41,73545.46,0.0,-0.04524,3e-05,7.08418]
[1776349111246,46.4,73561.63,0.0,-0.04477,3e-05,7.02569]
[1776349113251,46.39,73577.25,0.0,-0.04431,3e-05,6.96961]
[1776349116275,46.39,73593.84,0.0,-0.04385,3e-05,6.91248]
[1776349118465,46.39,73631.36,0.0,-0.04284,3e-05,6.7875]
[1776349122775,46.38,73647.99,0.0,-0.0424,3e-05,6.73167]
[1776349128557,46.38,73666.51,0.0,-0.0419,3e-05,6.6698]
[1776349131049,46.38,73666.51,0.0,-0.0419,3e-05,6.66963]
[1776349132042,46.38,73686.72,0.0,-0.04138,3e-05,6.60406]
[1776349132065,46.38,73686.72,0.0,-0.04138,3e-05,6.60406]
[1776349132512,46.38,73658.14,0.0,-0.04212,3e-05,6.69649]
[1776349135607,46.38,73645.7,0.0,-0.04244,3e-05,6.73678]
[1776349135676,46.38,73659.95,0.0,-0.04206,3e-05,6.68978]
[1776349136317,46.38,73659.95,0.0,-0.04206,3e-05,6.68978]
[1776349136566,46.38,73666.38,0.0,-0.04189,3e-05,6.6687]
[1776349139146,46.38,73655.59,0.0,-0.04217,3e-05,6.7034]
[1776349139250,46.38,73655.59,0.0,-0.04217,3e-05,6.7034]
[1776349144892,46.37,73655.42,0.0,-0.04217,3e-05,6.70278]
[1776349144901,46.37,73659.03,0.0,-0.04207,3e-05,6.69082]
[1776349150535,46.37,73659.79,0.0,-0.04204,3e-05,6.68706]
[1776349155568,46.37,73676.97,0.0,-0.04159,3e-05,6.63052]
[1776349156169,46.37,73676.97,0.0,-0.04159,3e-05,6.63052]
[1776349156987,46.37,73676.97,0.0,-0.04159,3e-05,6.63052]
[1776349156577,46.37,73675.94,0.0,-0.04162,3e-05,6.63372]
[1776349157582,46.37,73674.63,0.0,-0.04165,3e-05,6.63781]
[1776349162475,46.37,73681.14,0.0,-0.04148,3e-05,6.61625]
[1776349162624,46.37,73683.61,0.0,-0.04141,3e-05,6.60817]
[1776349165639,46.37,73700.85,0.0,-0.04097,3e-05,6.55256]
[1776349170681,46.36,73707.3,0.0,-0.0408,3e-05,6.53098]
[1776349170731,46.36,73692.72,0.0,-0.04117,3e-05,6.57727]
[1776349172779,46.36,73665.24,0.0,-0.04185,3e-05,6.66251]
[1776349178175,46.36,73666.26,0.0,-0.04182,3e-05,6.65829]
[1776349184802,46.35,73663.16,0.0,-0.04189,3e-05,6.66729]
[1776349187088,46.35,73659.54,0.0,-0.04198,3e-05,6.67886]
[1776349187826,46.35,73646.93,0.0,-0.04231,3e-05,6.71974]
[1776349189062,46.35,73630.9,0.0,-0.04272,3e-05,6.77161]
[1776349194126,46.35,73634.15,0.0,-0.04263,3e-05,6.75932]
[1776349197894,46.34,73615.87,0.0,-0.0431,3e-05,6.81791]
[1776349202943,46.34,73626.37,0.0,-0.04281,3e-05,6.78176]
[1776349207978,46.34,73585.93,0.0,-0.04387,3e-05,6.91352]
[1776349208642,46.34,73585.93,0.0,-0.04387,3e-05,6.91352]
[1776349214021,46.33,73578.39,0.0,-0.04406,3e-05,6.93759]
[1776349218641,46.33,73567.09,0.0,-0.04436,3e-05,6.97449]
[1776349220074,46.33,73539.68,0.0,-0.04511,3e-05,7.06602]
[1776349225106,46.33,73548.53,0.0,-0.04485,3e-05,7.03468]
[1776349227223,46.33,73556.5,0.0,-0.04463,3e-05,7.0073]
[1776349228997,46.32,73570.63,0.0,-0.04424,3e-05,6.95968]
[1776349232242,46.32,73575.38,0.0,-0.0441,3e-05,6.94069]
[1776349238199,46.32,73581.84,0.0,-0.04392,3e-05,6.91835]
[1776349243250,46.32,73581.83,0.0,-0.04391,3e-05,6.91782]
[1776349245760,46.32,73565.32,0.0,-0.04436,3e-05,6.97269]
[1776349251310,46.32,73559.67,0.0,-0.0445,3e-05,6.99037]
[1776349254640,46.32,73567.48,0.0,-0.04428,3e-05,6.96381]
[1776349254742,46.32,73546.6,0.0,-0.04485,3e-05,7.03372]
[1776349256234,46.32,73546.6,0.0,-0.04485,3e-05,7.03372]
[1776349256350,46.31,73545.4,0.0,-0.04488,3e-05,7.03721]
[1776349258707,46.31,73551.35,0.0,-0.04472,3e-05,7.01688]
[1776349258741,46.31,73575.64,0.0,-0.04405,3e-05,6.93524]
[1776349262037,46.31,73580.88,0.0,-0.04391,3e-05,6.91742]
[1776349262117,46.31,73603.72,0.0,-0.0433,3e-05,6.84151]
[1776349263497,46.31,73603.72,0.0,-0.0433,3e-05,6.84151]
[1776349263517,46.31,73641.76,0.0,-0.04229,3e-05,6.71649]
[1776349264669,46.31,73641.76,0.0,-0.04229,3e-05,6.71649]
[1776349264991,46.31,73653.18,0.0,-0.04199,3e-05,6.67928]
[1776349265496,46.31,73653.18,0.0,-0.04199,3e-05,6.67928]
[1776349266265,46.31,73652.04,0.0,-0.04202,3e-05,6.68231]
[1776349269733,46.31,73624.58,0.0,-0.04273,3e-05,6.77136]
[1776349276098,46.31,73628.32,0.0,-0.04263,3e-05,6.75824]
[1776349277703,46.3,73644.79,0.0,-0.04219,3e-05,6.70323]
[1776349283396,46.3,73643.63,0.0,-0.04221,3e-05,6.70605]
[1776349288504,46.3,73633.09,0.0,-0.04248,3e-05,6.7393]
[1776349294176,46.3,73637.49,0.0,-0.04234,3e-05,6.72122]
[1776349294254,46.3,73621.01,0.0,-0.04277,3e-05,6.77524]
[1776349300018,46.29,73616.77,0.0,-0.04287,3e-05,6.78722]
[1776349305120,46.29,73615.75,0.0,-0.04288,3e-05,6.78928]
[1776349308773,46.28,73600.68,0.0,-0.04327,3e-05,6.83724]
[1776349313820,46.28,73615.21,0.0,-0.04287,3e-05,6.78721]
[1776349317853,46.28,73634.72,0.0,-0.04234,3e-05,6.72188]
[1776349322893,46.27,73620.47,0.0,-0.04271,3e-05,6.76736]
[1776349327918,46.27,73612.23,0.0,-0.04291,3e-05,6.79277]
[1776349331291,46.27,73596.99,0.0,-0.04331,3e-05,6.84199]
[1776349333215,46.27,73581.28,0.0,-0.04373,3e-05,6.89414]
[1776349338269,46.26,73577.59,0.0,-0.04382,3e-05,6.90567]
[1776349339258,46.26,73544.45,0.0,-0.04472,3e-05,7.01641]
[1776349345126,46.26,73553.04,0.0,-0.04447,3e-05,6.98544]
[1776349349155,46.26,73567.78,0.0,-0.04406,3e-05,6.93534]
[1776349353184,46.26,73549.73,0.0,-0.04454,3e-05,6.99269]
[1776349358220,46.25,73543.35,0.0,-0.0447,3e-05,7.01277]
[1776349360084,46.25,73540.24,0.0,-0.04478,3e-05,7.02297]
[1776349360233,46.25,73535.86,0.0,-0.0449,3e-05,7.03744]
[1776349361914,46.25,73531.82,0.0,-0.04501,3e-05,7.05076]
[1776349362247,46.25,73529.68,0.0,-0.04507,3e-05,7.05765]
[1776349367282,46.25,73536.92,0.0,-0.04485,3e-05,7.03155]
[1776349372320,46.24,73540.23,0.0,-0.04475,3e-05,7.01883]
[1776349377352,46.24,73536.77,0.0,-0.04483,3e-05,7.02893]
[1776349378444,46.24,73536.66,0.0,-0.04483,3e-05,7.02899]
[1776349379281,46.24,73536.66,0.0,-0.04483,3e-05,7.02899]
[1776349380717,46.24,73540.27,0.0,-0.04473,3e-05,7.01619]
[1776349381386,46.23,73537.85,0.0,-0.04479,3e-05,7.02405]
[1776349381786,46.23,73537.85,0.0,-0.04479,3e-05,7.02405]
[1776349382394,46.23,73527.57,0.0,-0.04507,3e-05,7.05847]
[1776349382499,46.23,73527.57,0.0,-0.04507,3e-05,7.05847]
[1776349383401,46.23,73524.75,0.0,-0.04515,3e-05,7.06765]
[1776349386430,46.23,73508.06,0.0,-0.0456,3e-05,7.12261]
[1776349387749,46.23,73507.18,0.0,-0.04562,3e-05,7.12513]
[1776349388033,46.23,73507.18,0.0,-0.04562,3e-05,7.12513]
[1776349390454,46.23,73524.08,0.0,-0.04514,3e-05,7.06686]
[1776349392906,46.22,73532.71,0.0,-0.0449,3e-05,7.03663]
[1776349393474,46.22,73534.47,0.0,-0.04485,3e-05,7.03038]
[1776349396230,46.22,73535.38,0.0,-0.04482,3e-05,7.027]
[1776349396285,46.22,73537.26,0.0,-0.04476,3e-05,7.02035]
[1776349397401,46.22,73522.54,0.0,-0.04517,3e-05,7.06981]
[1776349399581,46.22,73519.41,0.0,-0.04525,3e-05,7.07966]
[1776349399650,46.22,73525.97,0.0,-0.04506,3e-05,7.05705]
[1776349401329,46.22,73525.97,0.0,-0.04506,3e-05,7.05705]
[1776349401426,46.22,73527.71,0.0,-0.04501,3e-05,7.05082]
[1776349402960,46.22,73527.71,0.0,-0.04501,3e-05,7.05047]
[1776349403312,46.22,73527.71,0.0,-0.04501,3e-05,7.05047]
[1776349403328,46.22,73522.98,0.0,-0.04514,3e-05,7.06613]
[1776349404354,46.22,73522.98,0.0,-0.04514,3e-05,7.06613]
[1776349404379,46.21,73522.79,0.0,-0.04514,3e-05,7.0664]
[1776349404652,46.21,73522.79,0.0,-0.04514,3e-05,7.0664]
[1776349404744,46.21,73541.66,0.0,-0.04462,3e-05,7.00268]
[1776349407867,46.21,73546.81,0.0,-0.04447,3e-05,6.98471]
[1776349408059,46.21,73546.81,0.0,-0.04447,3e-05,6.98471]
[1776349408156,46.21,73514.08,0.0,-0.04537,3e-05,7.09474]
[1776349408961,46.21,73514.08,0.0,-0.04537,3e-05,7.09474]
[1776349409061,46.21,73505.34,0.0,-0.04561,3e-05,7.12403]
[1776349412134,46.21,73500.59,0.0,-0.04574,3e-05,7.13923]
[1776349412456,46.21,73501.18,0.0,-0.0457,3e-05,7.13422]
[1776349412981,46.21,73501.18,0.0,-0.0457,3e-05,7.13422]
[1776349413355,46.21,73501.42,0.0,-0.04569,3e-05,7.13291]
[1776349413894,46.21,73501.42,0.0,-0.04569,3e-05,7.13291]
[1776349413966,46.21,73500.33,0.0,-0.04572,3e-05,7.13613]
[1776349414764,46.21,73500.33,0.0,-0.04572,3e-05,7.13613]
[1776349415016,46.2,73500.54,0.0,-0.04571,3e-05,7.13492]
[1776349418412,46.2,73484.2,0.0,-0.04615,3e-05,7.18916]
[1776349420929,46.2,73461.5,0.0,-0.04678,3e-05,7.26539]
[1776349426719,46.19,73457.89,0.0,-0.04686,3e-05,7.27426]
[1776349428385,46.18,73478.94,0.0,-0.04625,3e-05,7.20044]
[1776349428587,46.18,73478.94,0.0,-0.04625,3e-05,7.20044]
[1776349428734,46.18,73478.94,0.0,-0.04624,3e-05,7.19986]
[1776349431379,46.18,73496.11,0.0,-0.04575,3e-05,7.14009]
[1776349432350,46.18,73496.11,0.0,-0.04575,3e-05,7.14009]
[1776349432451,46.18,73504.46,0.0,-0.04552,3e-05,7.11115]
[1776349433151,46.18,73504.46,0.0,-0.04552,3e-05,7.11115]
[1776349433251,46.18,73503.0,0.0,-0.04555,3e-05,7.11569]
[1776349433577,46.18,73503.0,0.0,-0.04555,3e-05,7.11569]
[1776349433769,46.18,73503.0,0.0,-0.04555,3e-05,7.11526]
[1776349435422,46.18,73503.0,0.0,-0.04555,3e-05,7.11526]
[1776349435470,46.18,73499.07,0.0,-0.04566,3e-05,7.1282]
[1776349438978,46.17,73497.03,0.0,-0.0457,3e-05,7.13377]
[1776349439363,46.17,73502.37,0.0,-0.04555,3e-05,7.1151]
[1776349440135,46.17,73502.37,0.0,-0.04555,3e-05,7.1151]
[1776349440224,46.17,73523.41,0.0,-0.04496,3e-05,7.04325]
[1776349441738,46.17,73535.14,0.0,-0.04464,3e-05,7.00332]
[1776349441844,46.17,73528.25,0.0,-0.04482,3e-05,7.02632]
[1776349443326,46.17,73528.25,0.0,-0.04482,3e-05,7.02632]
[1776349443335,46.17,73529.77,0.0,-0.04478,3e-05,7.02089]
[1776349448935,46.16,73514.45,0.0,-0.04518,3e-05,7.06989]
[1776349449753,46.16,73514.45,0.0,-0.04518,3e-05,7.06989]
[1776349450387,46.16,73514.45,0.0,-0.04518,3e-05,7.06989]
[1776349450951,46.16,73512.61,0.0,-0.04522,3e-05,7.07521]
[1776349451002,46.16,73512.95,0.0,-0.04521,3e-05,7.07367]
[1776349453137,46.16,73513.16,0.0,-0.0452,3e-05,7.07296]
[1776349453199,46.16,73515.36,0.0,-0.04514,3e-05,7.06467]
[1776349455304,46.16,73515.36,0.0,-0.04514,3e-05,7.06467]
[1776349455498,46.16,73515.36,0.0,-0.04514,3e-05,7.06467]
[1776349455352,46.16,73514.85,0.0,-0.04515,3e-05,7.06566]
[1776349455730,46.16,73514.85,0.0,-0.04515,3e-05,7.06566]
[1776349456945,46.15,73498.02,0.0,-0.04561,3e-05,7.12205]
[1776349461439,46.15,73479.06,0.0,-0.04612,3e-05,7.18482]
[1776349467015,46.14,73469.02,0.0,-0.04638,3e-05,7.21582]
[1776349471309,46.13,73450.87,0.0,-0.04686,3e-05,7.27326]
[1776349472419,46.13,73483.62,0.0,-0.04593,3e-05,7.16057]
[1776349473412,46.13,73483.62,0.0,-0.04593,3e-05,7.16057]
[1776349473473,46.13,73500.87,0.0,-0.04544,3e-05,7.10098]
[1776349474403,46.13,73500.87,0.0,-0.04544,3e-05,7.10098]
[1776349474493,46.13,73494.07,0.0,-0.04562,3e-05,7.12322]
[1776349475945,46.13,73498.33,0.0,-0.0455,3e-05,7.10824]
[1776349476184,46.13,73498.01,0.0,-0.04551,3e-05,7.1089]
[1776349476826,46.13,73498.01,0.0,-0.04551,3e-05,7.1089]
[1776349477410,46.13,73498.01,0.0,-0.04551,3e-05,7.1089]
[1776349478554,46.13,73496.97,0.0,-0.04553,3e-05,7.11201]
[1776349478571,46.13,73496.97,0.0,-0.04553,3e-05,7.11201]
[1776349479410,46.13,73496.97,0.0,-0.04553,3e-05,7.11157]
[1776349479448,46.13,73517.51,0.0,-0.04496,3e-05,7.04139]
[1776349479967,46.13,73517.51,0.0,-0.04496,3e-05,7.04139]
[1776349480280,46.13,73517.51,0.0,-0.04496,3e-05,7.04139]
[1776349480615,46.13,73517.51,0.0,-0.04496,3e-05,7.04139]
[1776349480336,46.13,73523.06,0.0,-0.0448,3e-05,7.02229]
[1776349481222,46.13,73497.01,0.0,-0.04552,3e-05,7.11072]
[1776349483282,46.13,73497.24,0.0,-0.04552,3e-05,7.10993]
[1776349483383,46.12,73490.69,0.0,-0.0457,3e-05,7.13199]
[1776349487259,46.12,73495.72,0.0,-0.04554,3e-05,7.11299]
[1776349487455,46.12,73497.56,0.0,-0.04549,3e-05,7.10628]
[1776349487841,46.12,73497.56,0.0,-0.04549,3e-05,7.10628]
[1776349488045,46.12,73497.56,0.0,-0.04549,3e-05,7.10628]
[1776349488260,46.12,73497.56,0.0,-0.04549,3e-05,7.10628]
[1776349488282,46.12,73499.44,0.0,-0.04543,3e-05,7.09987]
[1776349491525,46.12,73519.36,0.0,-0.04487,3e-05,7.031]
[1776349493318,46.11,73538.7,0.0,-0.04434,3e-05,6.96501]
[1776349496265,46.11,73561.86,0.0,-0.0437,3e-05,6.88627]
[1776349498276,46.11,73578.63,0.0,-0.04324,3e-05,6.82943]
[1776349503312,46.11,73583.38,0.0,-0.0431,3e-05,6.81183]
[1776349507343,46.1,73567.16,0.0,-0.04352,3e-05,6.86398]
[1776349512380,46.1,73557.93,0.0,-0.04375,3e-05,6.89242]
[1776349517418,46.09,73544.36,0.0,-0.04409,3e-05,6.93382]
[1776349519445,46.08,73558.98,0.0,-0.04368,3e-05,6.88382]
[1776349524169,46.08,73560.37,0.0,-0.04362,3e-05,6.8761]
[1776349524480,46.07,73570.71,0.0,-0.04333,3e-05,6.83979]
[1776349529718,46.06,73569.47,0.0,-0.04332,3e-05,6.83931]
[1776349533875,46.05,73569.76,0.0,-0.04327,3e-05,6.83139]
[1776349534719,46.05,73569.76,0.0,-0.04327,3e-05,6.83139]
[1776349535553,46.05,73551.41,0.0,-0.04375,3e-05,6.89076]
[1776349539700,46.04,73574.34,0.0,-0.04311,3e-05,6.81134]
[1776349541597,46.03,73591.3,0.0,-0.04263,3e-05,6.75237]
[1776349543233,46.03,73586.8,0.0,-0.04275,3e-05,6.76647]
[1776349543610,46.03,73582.02,0.0,-0.04287,3e-05,6.7815]
[1776349544055,46.03,73582.02,0.0,-0.04287,3e-05,6.7815]
[1776349544617,46.03,73581.22,0.0,-0.04288,3e-05,6.78333]
[1776349549654,46.02,73576.49,0.0,-0.04297,3e-05,6.79476]
[1776349552102,46.01,73576.19,0.0,-0.04297,3e-05,6.79405]
[1776349552321,46.01,73576.19,0.0,-0.04297,3e-05,6.79405]
[1776349553125,46.01,73586.69,0.0,-0.04268,3e-05,6.75843]
[1776349553686,46.01,73594.65,0.0,-0.04247,3e-05,6.73137]
[1776349554907,46.01,73602.43,0.0,-0.04225,3e-05,6.705]
[1776349555701,46.01,73599.55,0.0,-0.04232,3e-05,6.71376]
[1776349556253,46.01,73599.55,0.0,-0.04232,3e-05,6.71376]
[1776349556536,46.01,73599.55,0.0,-0.04232,3e-05,6.71376]
[1776349556707,46.0,73602.03,0.0,-0.04225,3e-05,6.70487]
[1776349558094,46.0,73600.19,0.0,-0.0423,3e-05,6.7102]
[1776349558722,46.0,73608.77,0.0,-0.04207,3e-05,6.6813]
[1776349558940,46.0,73608.77,0.0,-0.04207,3e-05,6.6813]
[1776349559522,46.0,73608.77,0.0,-0.04207,3e-05,6.6813]
[1776349559734,46.0,73608.7,0.0,-0.04206,3e-05,6.68085]
[1776349560386,46.0,73608.7,0.0,-0.04206,3e-05,6.68085]
[1776349560736,46.0,73608.56,0.0,-0.04206,3e-05,6.68063]
[1776349561381,46.0,73608.56,0.0,-0.04206,3e-05,6.68063]
[1776349561742,46.0,73609.48,0.0,-0.04203,3e-05,6.67693]
[1776349563969,45.99,73618.88,0.0,-0.04178,3e-05,6.64483]
[1776349564713,45.99,73618.88,0.0,-0.04178,3e-05,6.64483]
[1776349566223,45.99,73619.76,0.0,-0.04175,3e-05,6.64134]
[1776349566283,45.99,73619.42,0.0,-0.04175,3e-05,6.64123]
[1776349568159,45.99,73619.42,0.0,-0.04175,3e-05,6.64123]
[1776349568260,45.98,73616.43,0.0,-0.04182,3e-05,6.6498]
[1776349568954,45.98,73616.43,0.0,-0.04182,3e-05,6.6498]
[1776349569715,45.98,73616.43,0.0,-0.04182,3e-05,6.6498]
[1776349573844,45.98,73628.09,0.0,-0.04149,3e-05,6.60874]
[1776349574278,45.98,73628.09,0.0,-0.04149,3e-05,6.60874]
[1776349574527,45.98,73628.09,0.0,-0.04149,3e-05,6.60874]
[1776349574622,45.98,73587.31,0.0,-0.04255,3e-05,6.74192]
[1776349575882,45.97,73576.73,0.0,-0.04283,3e-05,6.77614]
[1776349575903,45.97,73562.18,0.0,-0.04322,3e-05,6.82446]
[1776349577009,45.97,73562.18,0.0,-0.04322,3e-05,6.82446]
[1776349577112,45.97,73559.8,0.0,-0.04327,3e-05,6.83065]
[1776349582255,45.96,73553.17,0.0,-0.04342,3e-05,6.84889]
[1776349584096,45.96,73569.13,0.0,-0.04298,3e-05,6.79478]
[1776349587400,45.96,73574.1,0.0,-0.04284,3e-05,6.77786]
[1776349587587,45.96,73604.6,0.0,-0.04203,3e-05,6.67611]
[1776349588228,45.96,73604.6,0.0,-0.04203,3e-05,6.67611]
[1776349589980,45.95,73616.72,0.0,-0.04171,3e-05,6.63577]
[1776349590602,45.95,73616.72,0.0,-0.04171,3e-05,6.63577]
[1776349590635,45.95,73612.24,0.0,-0.04181,3e-05,6.64924]
[1776349591139,45.95,73612.24,0.0,-0.04181,3e-05,6.64924]
[1776349591538,45.95,73612.85,0.0,-0.04178,3e-05,6.64421]
[1776349592567,45.95,73612.85,0.0,-0.04178,3e-05,6.64421]
[1776349592640,45.95,73615.04,0.0,-0.04172,3e-05,6.63644]
[1776349595000,45.95,73592.4,0.0,-0.0423,3e-05,6.70954]
[1776349600025,45.94,73585.31,0.0,-0.04246,3e-05,6.72924]
[1776349605075,45.93,73571.42,0.0,-0.04279,3e-05,6.77068]
[1776349609443,45.92,73576.6,0.0,-0.04264,3e-05,6.75109]
[1776349615505,45.91,73566.66,0.0,-0.04286,3e-05,6.77925]
[1776349615606,45.91,73583.27,0.0,-0.04242,3e-05,6.72349]
[1776349619161,45.9,73600.05,0.0,-0.04195,3e-05,6.66552]
[1776349623403,45.9,73607.83,0.0,-0.04174,3e-05,6.63813]
[1776349623504,45.89,73609.99,0.0,-0.04167,3e-05,6.6305]
[1776349625197,45.89,73609.99,0.0,-0.04167,3e-05,6.62995]
[1776349625369,45.89,73609.99,0.0,-0.04167,3e-05,6.62995]
[1776349625812,45.89,73612.43,0.0,-0.0416,3e-05,6.62142]
[1776349629095,45.89,73619.38,0.0,-0.04141,3e-05,6.59719]
[1776349629247,45.89,73618.05,0.0,-0.04144,3e-05,6.60103]
[1776349629869,45.89,73618.05,0.0,-0.04144,3e-05,6.60103]
[1776349630254,45.89,73614.89,0.0,-0.04152,3e-05,6.61082]
[1776349633760,45.88,73619.75,0.0,-0.04138,3e-05,6.59397]
[1776349634284,45.88,73619.85,0.0,-0.04137,3e-05,6.59266]
[1776349635232,45.88,73619.85,0.0,-0.04137,3e-05,6.59266]
[1776349635333,45.88,73619.67,0.0,-0.04138,3e-05,6.59275]
[1776349638527,45.88,73617.93,0.0,-0.04141,3e-05,6.59742]
[1776349638533,45.88,73618.63,0.0,-0.04139,3e-05,6.59464]
[1776349641753,45.87,73605.04,0.0,-0.04174,3e-05,6.63797]
[1776349641850,45.87,73607.72,0.0,-0.04166,3e-05,6.62859]
[1776349645768,45.87,73612.68,0.0,-0.04152,3e-05,6.61075]
[1776349646319,45.87,73617.57,0.0,-0.04139,3e-05,6.59428]
[1776349652766,45.86,73622.84,0.0,-0.04121,3e-05,6.57158]
[1776349658084,45.85,73631.58,0.0,-0.04097,3e-05,6.54096]
[1776349658770,45.85,73631.58,0.0,-0.04097,3e-05,6.54096]
[1776349664511,45.85,73632.56,0.0,-0.04092,3e-05,6.53492]
[1776349669546,45.84,73629.89,0.0,-0.04098,3e-05,6.54153]
[1776349671265,45.84,73629.96,0.0,-0.04097,3e-05,6.5409]
[1776349671560,45.84,73632.21,0.0,-0.04091,3e-05,6.53322]
[1776349676770,45.84,73637.23,0.0,-0.04077,3e-05,6.51554]
[1776349682641,45.83,73639.0,0.0,-0.04071,3e-05,6.50715]
[1776349686678,45.83,73657.85,0.0,-0.04022,3e-05,6.44517]
[1776349691710,45.83,73670.95,0.0,-0.03988,3e-05,6.40216]
[1776349696745,45.83,73686.23,0.0,-0.03949,2e-05,6.35291]
[1776349701781,45.82,73710.67,0.0,-0.03888,2e-05,6.27537]
[1776349703805,45.83,73725.24,0.0,-0.03853,2e-05,6.2297]
[1776349705849,45.83,73742.71,0.0,-0.0381,2e-05,6.17538]
[1776349710873,45.83,73743.83,0.0,-0.03809,2e-05,6.17306]
[1776349715907,45.83,73747.83,0.0,-0.03799,2e-05,6.15976]
[1776349720943,45.84,73750.93,0.0,-0.03792,2e-05,6.15116]
[1776349722395,45.84,73752.11,0.0,-0.03789,2e-05,6.14749]
[1776349722959,45.84,73760.23,0.0,-0.0377,2e-05,6.12281]
[1776349724351,45.84,73771.8,0.0,-0.03743,2e-05,6.08767]
[1776349724973,45.84,73773.4,0.0,-0.03739,2e-05,6.08311]
[1776349725198,45.84,73773.4,0.0,-0.03739,2e-05,6.08311]
[1776349725297,45.84,73774.92,0.0,-0.03736,2e-05,6.07842]
[1776349730078,45.84,73794.65,0.0,-0.0369,2e-05,6.01917]
[1776349736054,45.85,73792.13,0.0,-0.03697,2e-05,6.02898]
[1776349741091,45.85,73789.74,0.0,-0.03705,2e-05,6.0384]
[1776349746125,45.86,73792.26,0.0,-0.037,2e-05,6.03237]
[1776349750150,45.86,73785.79,0.0,-0.03716,2e-05,6.05315]
[1776349750173,45.86,73784.84,0.0,-0.03718,2e-05,6.05637]
[1776349753426,45.86,73774.93,0.0,-0.03742,2e-05,6.08742]
[1776349753445,45.86,73767.15,0.0,-0.03761,2e-05,6.11169]
[1776349754285,45.86,73767.15,0.0,-0.03761,2e-05,6.11169]
[1776349754369,45.86,73766.02,0.0,-0.03764,2e-05,6.11537]
[1776349760226,45.87,73768.0,0.0,-0.0376,2e-05,6.11065]
[1776349765261,45.87,73775.22,0.0,-0.03744,2e-05,6.08952]
[1776349768580,45.87,73775.99,0.0,-0.03743,2e-05,6.08799]
[1776349768682,45.87,73787.62,0.0,-0.03716,2e-05,6.0528]
[1776349770836,45.87,73787.62,0.0,-0.03716,2e-05,6.05318]
[1776349770933,45.87,73792.71,0.0,-0.03704,2e-05,6.03794]
[1776349775710,45.88,73797.46,0.0,-0.03693,2e-05,6.02274]
[1776349775741,45.88,73797.14,0.0,-0.03694,2e-05,6.02372]
[1776349781379,45.89,73800.38,0.0,-0.03688,2e-05,6.01696]
[1776349786414,45.89,73815.01,0.0,-0.03656,2e-05,5.97485]
[1776349788365,45.89,73824.21,0.0,-0.03635,2e-05,5.94746]
[1776349788427,45.9,73826.02,0.0,-0.03631,2e-05,5.94255]
[1776349789148,45.9,73826.02,0.0,-0.03631,2e-05,5.94255]
[1776349789506,45.9,73824.28,0.0,-0.03636,2e-05,5.94842]
[1776349795475,45.9,73826.94,0.0,-0.03632,2e-05,5.94331]
[1776349800512,45.91,73815.14,0.0,-0.03662,2e-05,5.98248]
[1776349805552,45.92,73806.13,0.0,-0.03684,2e-05,6.01193]
[1776349810590,45.92,73804.62,0.0,-0.0369,2e-05,6.01935]
[1776349812839,45.93,73819.41,0.0,-0.03656,2e-05,5.97516]
[1776349818648,45.93,73813.96,0.0,-0.03671,2e-05,5.99484]
[1776349824024,45.94,73806.2,0.0,-0.03691,2e-05,6.02043]
[1776349828772,45.94,73813.0,0.0,-0.03676,2e-05,6.00203]
[1776349828869,45.95,73829.72,0.0,-0.03638,2e-05,5.95171]
[1776349829797,45.95,73829.72,0.0,-0.03638,2e-05,5.95171]
[1776349829828,45.95,73831.65,0.0,-0.03634,2e-05,5.94644]
[1776349835767,45.95,73832.5,0.0,-0.03633,2e-05,5.94447]
[1776349840290,45.96,73843.44,0.0,-0.03609,2e-05,5.91389]
[1776349840574,45.96,73843.44,0.0,-0.03609,2e-05,5.91389]
[1776349843219,45.96,73847.69,0.0,-0.03601,2e-05,5.90299]
[1776349844082,45.96,73847.69,0.0,-0.03601,2e-05,5.90299]
[1776349843824,45.97,73850.26,0.0,-0.03595,2e-05,5.8959]
[1776349844378,45.97,73850.26,0.0,-0.03595,2e-05,5.8959]
[1776349844932,45.97,73850.26,0.0,-0.03595,2e-05,5.8959]
[1776349845017,45.97,73859.93,0.0,-0.03574,2e-05,5.86816]
[1776349846284,45.97,73859.93,0.0,-0.03575,2e-05,5.86886]
[1776349846851,45.97,73855.4,0.0,-0.03585,2e-05,5.88247]
[1776349847612,45.97,73855.4,0.0,-0.03585,2e-05,5.88247]
[1776349847854,45.98,73853.32,0.0,-0.03591,2e-05,5.89013]
[1776349849579,45.98,73853.55,0.0,-0.03591,2e-05,5.89012]
[1776349849874,45.98,73859.46,0.0,-0.03578,2e-05,5.87302]
[1776349851823,45.98,73860.07,0.0,-0.03577,2e-05,5.8719]
[1776349851921,45.98,73860.46,0.0,-0.03576,2e-05,5.87073]
[1776349853253,45.98,73860.46,0.0,-0.03577,2e-05,5.87217]
[1776349853929,45.98,73860.46,0.0,-0.03577,2e-05,5.87217]
[1776349854154,45.99,73863.48,0.0,-0.03571,2e-05,5.86383]
[1776349854911,45.99,73863.48,0.0,-0.03571,2e-05,5.86454]
[1776349855488,45.99,73863.48,0.0,-0.03571,2e-05,5.86454]
[1776349856932,45.99,73888.86,0.0,-0.03514,2e-05,5.78948]
[1776349858068,45.99,73920.7,0.0,-0.03444,2e-05,5.69699]
[1776349860776,46.0,73928.03,0.0,-0.03429,2e-05,5.67696]
[1776349863985,46.0,73909.08,0.0,-0.03473,2e-05,5.73505]
[1776349869026,46.01,73900.55,0.0,-0.03494,2e-05,5.76271]
[1776349874064,46.02,73894.85,0.0,-0.03511,2e-05,5.78545]
[1776349878504,46.03,73898.78,0.0,-0.03503,2e-05,5.77541]
[1776349881553,46.03,73918.33,0.0,-0.0346,2e-05,5.71907]
[1776349887221,46.04,73922.84,0.0,-0.03453,2e-05,5.70882]
[1776349892201,46.04,73898.16,0.0,-0.03508,2e-05,5.78188]
[1776349897249,46.06,73910.14,0.0,-0.03485,2e-05,5.7516]
[1776349902279,46.06,73905.59,0.0,-0.03497,2e-05,5.76711]
[1776349907318,46.08,73890.37,0.0,-0.03537,2e-05,5.82062]
[1776349912358,46.09,73877.92,0.0,-0.03567,2e-05,5.85931]
[1776349914372,46.09,73869.13,0.0,-0.03587,2e-05,5.88635]
[1776349915250,46.09,73866.14,0.0,-0.03595,2e-05,5.89598]
[1776349920418,46.1,73880.41,0.0,-0.03565,2e-05,5.85716]
[1776349922219,46.1,73883.79,0.0,-0.03558,2e-05,5.84778]
[1776349926930,46.11,73907.42,0.0,-0.03506,2e-05,5.77995]
[1776349927685,46.11,73885.86,0.0,-0.03555,2e-05,5.8445]
[1776349928213,46.13,73859.34,0.0,-0.03623,2e-05,5.93278]
[1776349933180,46.14,73854.73,0.0,-0.03635,2e-05,5.949]
[1776349933227,46.14,73853.4,0.0,-0.03639,2e-05,5.95359]
[1776349934983,46.14,73852.28,0.0,-0.03642,2e-05,5.95755]
[1776349935057,46.14,73851.6,0.0,-0.03644,2e-05,5.96017]
[1776349936287,46.14,73851.6,0.0,-0.03644,2e-05,5.96017]
[1776349936383,46.14,73851.81,0.0,-0.03644,2e-05,5.9601]
[1776349937150,46.14,73851.81,0.0,-0.03644,2e-05,5.9601]
[1776349937400,46.14,73851.81,0.0,-0.03644,2e-05,5.9601]
[1776349937195,46.14,73852.05,0.0,-0.03643,2e-05,5.95995]
[1776349938259,46.15,73853.22,0.0,-0.03641,2e-05,5.95698]
[1776349940000,46.15,73853.22,0.0,-0.03641,2e-05,5.95698]
[1776349940079,46.15,73870.85,0.0,-0.03601,2e-05,5.90444]
[1776349943009,46.15,73877.24,0.0,-0.03587,2e-05,5.88614]
[1776349948599,46.15,73867.73,0.0,-0.0361,2e-05,5.91627]
[1776349950835,46.15,73868.83,0.0,-0.03608,2e-05,5.91344]
[1776349951473,46.16,73864.74,0.0,-0.03616,2e-05,5.92432]
[1776349952712,46.16,73866.02,0.0,-0.03614,2e-05,5.92108]
[1776349952809,46.16,73868.11,0.0,-0.03609,2e-05,5.91479]
[1776349955010,46.16,73885.06,0.0,-0.03572,2e-05,5.86595]
[1776349960702,46.17,73887.3,0.0,-0.03568,2e-05,5.86071]
[1776349963023,46.17,73886.86,0.0,-0.03569,2e-05,5.86232]
[1776349963100,46.17,73881.33,0.0,-0.03582,2e-05,5.87943]
[1776349965116,46.17,73864.0,0.0,-0.03622,2e-05,5.93172]
[1776349968354,46.17,73865.25,0.0,-0.0362,2e-05,5.92916]
[1776349968411,46.17,73873.06,0.0,-0.03603,2e-05,5.90689]
[1776349969106,46.17,73873.06,0.0,-0.03603,2e-05,5.90689]
[1776349974995,46.18,73880.67,0.0,-0.03588,2e-05,5.88734]
[1776349975183,46.19,73878.73,0.0,-0.03593,2e-05,5.89446]
[1776349980046,46.19,73864.57,0.0,-0.03627,2e-05,5.93883]
[1776349980190,46.19,73865.57,0.0,-0.03626,2e-05,5.93697]
[1776349983023,46.19,73870.79,0.0,-0.03614,2e-05,5.92184]
[1776349983083,46.2,73870.2,0.0,-0.03616,2e-05,5.92422]
[1776349989344,46.2,73870.71,0.0,-0.03617,2e-05,5.92572]
[1776349989436,46.21,73871.6,0.0,-0.03616,2e-05,5.92426]
[1776349992767,46.21,73876.59,0.0,-0.03605,2e-05,5.9105]
[1776349992945,46.21,73873.64,0.0,-0.03613,2e-05,5.92]
[1776349994190,46.21,73873.64,0.0,-0.03613,2e-05,5.92]
[1776349994273,46.21,73879.1,0.0,-0.03601,2e-05,5.90489]
[1776349998227,46.22,73896.82,0.0,-0.03563,2e-05,5.85464]
[1776350004026,46.23,73903.97,0.0,-0.03548,2e-05,5.83518]
[1776350009062,46.23,73898.67,0.0,-0.03561,2e-05,5.85269]
[1776350011087,46.23,73910.58,0.0,-0.03533,2e-05,5.81572]
[1776350016121,46.24,73910.85,0.0,-0.03534,2e-05,5.81692]
[1776350021354,46.24,73910.36,0.0,-0.03537,2e-05,5.81996]
[1776350021421,46.24,73911.67,0.0,-0.03534,2e-05,5.81686]
[1776350026582,46.25,73915.14,0.0,-0.03528,2e-05,5.80817]
[1776350027198,46.25,73926.98,0.0,-0.03501,2e-05,5.77358]
[1776350030049,46.25,73931.3,0.0,-0.03492,2e-05,5.76166]
[1776350030219,46.25,73936.88,0.0,-0.0348,2e-05,5.74566]
[1776350034768,46.26,73930.24,0.0,-0.03496,2e-05,5.76704]
[1776350040293,46.26,73930.02,0.0,-0.03499,2e-05,5.77053]
[1776350045328,46.27,73932.49,0.0,-0.03495,2e-05,5.76549]
[1776350050446,46.27,73943.55,0.0,-0.03472,2e-05,5.73481]
[1776350056411,46.28,73963.03,0.0,-0.03431,2e-05,5.68153]
[1776350059087,46.28,73965.0,0.0,-0.03428,2e-05,5.67637]
[1776350059434,46.29,73964.71,0.0,-0.03429,2e-05,5.6778]
[1776350063135,46.29,73970.51,0.0,-0.03417,2e-05,5.66266]
[1776350063460,46.29,73974.62,0.0,-0.03409,2e-05,5.65131]
[1776350065226,46.29,73977.48,0.0,-0.03403,2e-05,5.64359]
[1776350067819,46.3,73983.88,0.0,-0.0339,2e-05,5.62684]
[1776350073544,46.31,73981.1,0.0,-0.03398,2e-05,5.63689]
[1776350078578,46.32,73990.19,0.0,-0.0338,2e-05,5.61361]
[1776350083633,46.32,73996.17,0.0,-0.0337,2e-05,5.59958]
[1776350088654,46.33,73991.43,0.0,-0.03383,2e-05,5.61715]
[1776350091262,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091367,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091640,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091644,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091650,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091656,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091659,46.34,73988.54,0.0,-0.0339,2e-05,5.62613]
[1776350091665,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091690,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091710,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091718,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091731,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091745,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091752,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091762,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091765,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091774,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091779,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091787,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091792,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091798,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091804,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091809,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091815,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091819,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091827,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091831,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091836,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091841,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091844,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091849,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091856,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091863,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091872,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091875,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091881,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091889,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091894,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091905,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091936,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091949,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091951,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091965,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091973,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091980,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350091991,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092016,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092044,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092070,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092090,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092091,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092100,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092106,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092119,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092120,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092124,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092131,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092144,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092154,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092160,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092170,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092175,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092181,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092186,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092198,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092205,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092210,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092214,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092219,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092231,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092239,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092261,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092276,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092289,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092295,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092305,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092315,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092319,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092329,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092334,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092339,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092344,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092354,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092364,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092369,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092384,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092389,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092396,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092410,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092414,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092424,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092434,46.34,73969.12,0.0,-0.03432,2e-05,5.68246]
[1776350092465,46.34,73963.21,0.0,-0.03446,2e-05,5.70083]
[1776350094467,46.34,73963.21,0.0,-0.03446,2e-05,5.70083]
[1776350094518,46.34,73954.89,0.0,-0.03465,2e-05,5.72611]
[1776350099732,46.35,73942.74,0.0,-0.03494,2e-05,5.76389]
[1776350104912,46.35,73934.4,0.0,-0.03513,2e-05,5.78996]
[1776350112842,46.36,73912.06,0.0,-0.03566,2e-05,5.85909]
[1776350116947,46.36,73905.19,0.0,-0.03582,2e-05,5.88039]
[1776350122926,46.36,73899.82,0.0,-0.03595,2e-05,5.89771]
[1776350127960,46.36,73900.68,0.0,-0.03594,2e-05,5.89584]
[1776350130365,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130622,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130630,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130637,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130640,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130651,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130657,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130662,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130667,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130670,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130675,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130679,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130689,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130697,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130710,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130714,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130720,46.36,73905.91,0.0,-0.03582,2e-05,5.88038]
[1776350130730,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130737,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130746,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130751,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130758,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130802,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130804,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130812,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130821,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130827,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130846,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130847,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130887,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130898,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130911,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130925,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130939,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130946,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130951,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130954,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130960,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130971,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130975,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130980,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130986,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350130995,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131009,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131014,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131024,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131035,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131039,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131044,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131054,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131069,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131080,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131084,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131089,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131099,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131104,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131110,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131124,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131129,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131134,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131154,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131164,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131174,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131180,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131184,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131189,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131194,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131214,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131220,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131230,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131234,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131239,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131244,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131254,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131259,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131264,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131269,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131274,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131279,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131289,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131299,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131304,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131310,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131315,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131324,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131329,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350131334,46.37,73922.17,0.0,-0.03546,2e-05,5.83242]
[1776350132862,46.37,73922.67,0.0,-0.03543,2e-05,5.82893]
[1776350132997,46.37,73926.19,0.0,-0.03536,2e-05,5.81877]
[1776350136361,46.37,73907.78,0.0,-0.03578,2e-05,5.87437]
[1776350142061,46.37,73913.65,0.0,-0.03565,2e-05,5.85787]
[1776350147096,46.37,73923.55,0.0,-0.03544,2e-05,5.82968]
[1776350149500,46.38,73923.6,0.0,-0.03544,2e-05,5.82978]
[1776350155152,46.38,73919.52,0.0,-0.03555,2e-05,5.84377]
[1776350160187,46.38,73920.46,0.0,-0.03553,2e-05,5.84211]
[1776350165222,46.39,73926.25,0.0,-0.03541,2e-05,5.82615]
[1776350170259,46.39,73923.01,0.0,-0.03549,2e-05,5.83703]
[1776350175303,46.39,73928.62,0.0,-0.03538,2e-05,5.82198]
[1776350180340,46.4,73919.68,0.0,-0.03559,2e-05,5.8495]
[1776350181464,46.4,73919.68,0.0,-0.03559,2e-05,5.8495]
[1776350181515,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182032,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182039,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182042,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182106,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182119,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182159,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182161,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182171,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182227,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182229,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182258,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182262,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182356,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182366,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182385,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182392,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182463,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182479,46.4,73939.03,0.0,-0.03515,2e-05,5.79252]
[1776350182580,46.4,73946.81,0.0,-0.03498,2e-05,5.77018]
[1776350187452,46.4,73952.6,0.0,-0.03487,2e-05,5.75465]
[1776350187514,46.4,73961.07,0.0,-0.03468,2e-05,5.73023]
[1776350190409,46.41,73976.64,0.0,-0.03435,2e-05,5.68623]
[1776350191721,46.41,73976.64,0.0,-0.03435,2e-05,5.68623]
[1776350191789,46.41,73978.33,0.0,-0.0343,2e-05,5.67959]
[1776350194544,46.41,73977.38,0.0,-0.03433,2e-05,5.68337]
[1776350197531,46.41,73966.63,0.0,-0.03458,2e-05,5.71615]
[1776350203504,46.42,73960.41,0.0,-0.03474,2e-05,5.73732]
[1776350208537,46.43,73953.55,0.0,-0.03491,2e-05,5.75941]
[1776350213574,46.43,73947.3,0.0,-0.03506,2e-05,5.77961]
[1776350214582,46.43,73932.14,0.0,-0.0354,2e-05,5.82458]
[1776350219616,46.44,73948.86,0.0,-0.03504,2e-05,5.77695]
[1776350222647,46.44,73963.64,0.0,-0.03472,2e-05,5.73481]
[1776350227678,46.44,73968.65,0.0,-0.03462,2e-05,5.72213]
[1776350232713,46.45,73970.2,0.0,-0.0346,2e-05,5.71978]
[1776350237750,46.45,73970.14,0.0,-0.03462,2e-05,5.72199]
[1776350242806,46.46,73979.95,0.0,-0.03442,2e-05,5.69512]
[1776350242969,46.46,73979.95,0.0,-0.03442,2e-05,5.69512]
[1776350243796,46.46,73994.71,0.0,-0.0341,2e-05,5.65265]
[1776350245814,46.46,73979.33,0.0,-0.03443,2e-05,5.69715]
[1776350246810,46.46,73979.33,0.0,-0.03443,2e-05,5.69715]
[1776350246827,46.46,73983.36,0.0,-0.03434,2e-05,5.68533]
[1776350251851,46.46,73999.76,0.0,-0.03397,2e-05,5.63532]
[1776350257238,46.46,74000.15,0.0,-0.03396,2e-05,5.63424]
[1776350262774,46.46,73993.14,0.0,-0.03411,2e-05,5.65445]
[1776350263802,46.46,73992.89,0.0,-0.03412,2e-05,5.65508]
[1776350265911,46.46,73988.68,0.0,-0.03421,2e-05,5.66717]
[1776350265953,46.46,73981.96,0.0,-0.03436,2e-05,5.68659]
[1776350270988,46.46,73972.77,0.0,-0.03455,2e-05,5.71266]
[1776350277393,46.45,73974.14,0.0,-0.03452,2e-05,5.70762]
[1776350283072,46.45,73984.58,0.0,-0.03428,2e-05,5.6764]
[1776350288490,46.45,73983.84,0.0,-0.03429,2e-05,5.67816]
[1776350294149,46.45,73988.4,0.0,-0.03419,2e-05,5.6643]
[1776350299185,46.45,73988.73,0.0,-0.03418,2e-05,5.66296]
[1776350304217,46.45,73994.24,0.0,-0.03406,2e-05,5.64671]
[1776350309254,46.45,73991.16,0.0,-0.03412,2e-05,5.65528]
[1776350313547,46.44,73990.8,0.0,-0.03411,2e-05,5.65388]
[1776350313650,46.44,73984.4,0.0,-0.03425,2e-05,5.67237]
[1776350317679,46.44,73964.09,0.0,-0.0347,2e-05,5.73096]
[1776350323353,46.44,73951.4,0.0,-0.03497,2e-05,5.7668]
[1776350328392,46.44,73961.52,0.0,-0.03474,2e-05,5.73617]
[1776350331574,46.44,73951.51,0.0,-0.03496,2e-05,5.76508]
[1776350331627,46.44,73951.64,0.0,-0.03495,2e-05,5.76448]
[1776350337827,46.43,73935.89,0.0,-0.03529,2e-05,5.80953]
[1776350342491,46.43,73920.78,0.0,-0.03562,2e-05,5.85267]
[1776350347899,46.42,73916.26,0.0,-0.03571,2e-05,5.86419]
[1776350351438,46.42,73916.49,0.0,-0.03571,2e-05,5.8635]
[1776350351554,46.42,73917.41,0.0,-0.03569,2e-05,5.86096]
[1776350356163,46.43,73924.15,0.0,-0.03554,2e-05,5.84126]
[1776350356588,46.42,73926.59,0.0,-0.03548,2e-05,5.8337]
[1776350361624,46.42,73936.2,0.0,-0.03525,2e-05,5.80369]
[1776350366660,46.42,73948.64,0.0,-0.03497,2e-05,5.76648]
[1776350371696,46.42,73951.24,0.0,-0.03489,2e-05,5.75605]
[1776350373777,46.42,73950.11,0.0,-0.03492,2e-05,5.7597]
[1776350373779,46.42,73950.11,0.0,-0.03492,2e-05,5.7597]
[1776350373878,46.42,73944.62,0.0,-0.03504,2e-05,5.77559]
[1776350376422,46.42,73938.11,0.0,-0.03519,2e-05,5.79535]
[1776350381766,46.42,73928.66,0.0,-0.03541,2e-05,5.82476]
[1776350382830,46.42,73928.66,0.0,-0.03541,2e-05,5.82476]
[1776350382877,46.42,73933.54,0.0,-0.03531,2e-05,5.81058]
[1776350388817,46.42,73938.04,0.0,-0.03519,2e-05,5.79565]
[1776350393852,46.42,73923.59,0.0,-0.03552,2e-05,5.8386]
[1776350398896,46.42,73920.47,0.0,-0.0356,2e-05,5.849]
[1776350403932,46.43,73911.21,0.0,-0.03582,2e-05,5.87753]
[1776350408968,46.43,73925.95,0.0,-0.03549,2e-05,5.83475]
[1776350414005,46.43,73920.64,0.0,-0.03561,2e-05,5.85064]
[1776350419040,46.43,73921.4,0.0,-0.0356,2e-05,5.84962]
[1776350420595,46.43,73918.25,0.0,-0.03568,2e-05,5.8592]
[1776350421054,46.43,73918.63,0.0,-0.03567,2e-05,5.85828]
[1776350426088,46.44,73929.57,0.0,-0.03543,2e-05,5.82698]
[1776350431124,46.44,73929.93,0.0,-0.03541,2e-05,5.82382]
[1776350436158,46.44,73926.66,0.0,-0.03549,2e-05,5.83475]
[1776350441196,46.44,73917.92,0.0,-0.0357,2e-05,5.86171]
[1776350446230,46.44,73913.5,0.0,-0.03581,2e-05,5.87577]
[1776350449871,46.44,73912.06,0.0,-0.03584,2e-05,5.88054]
[1776350449886,46.45,73902.48,0.0,-0.03606,2e-05,5.90926]
[1776350451484,46.45,73902.48,0.0,-0.03606,2e-05,5.90926]
[1776350452076,46.45,73880.85,0.0,-0.03656,2e-05,5.97427]
[1776350456981,46.45,73882.73,0.0,-0.03652,2e-05,5.96854]
[1776350457058,46.45,73887.14,0.0,-0.03642,2e-05,5.95527]
[1776350462751,46.45,73887.91,0.0,-0.0364,2e-05,5.95311]
[1776350462841,46.45,73906.75,0.0,-0.03597,2e-05,5.89687]
[1776350467386,46.44,73929.05,0.0,-0.03546,2e-05,5.82978]
[1776350472421,46.44,73925.71,0.0,-0.03553,2e-05,5.83924]
[1776350477456,46.45,73920.02,0.0,-0.03567,2e-05,5.85732]
[1776350482961,46.45,73926.38,0.0,-0.03552,2e-05,5.83827]
[1776350488342,46.44,73923.91,0.0,-0.03556,2e-05,5.84371]
[1776350494578,46.44,73924.69,0.0,-0.03552,2e-05,5.83703]
[1776350499613,46.43,73918.72,0.0,-0.03564,2e-05,5.8537]
[1776350504648,46.43,73912.18,0.0,-0.03578,2e-05,5.87204]
[1776350509683,46.43,73923.41,0.0,-0.03552,2e-05,5.83804]
[1776350514717,46.42,73922.28,0.0,-0.03554,2e-05,5.8398]
[1776350519753,46.42,73922.34,0.0,-0.03552,2e-05,5.83798]
[1776350524792,46.42,73912.83,0.0,-0.03574,2e-05,5.86559]
[1776350526036,46.42,73912.83,0.0,-0.03574,2e-05,5.86559]
[1776350526065,46.42,73888.95,0.0,-0.03628,2e-05,5.93707]
[1776350530360,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530370,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530374,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530379,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530384,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530394,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530414,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530419,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530429,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530434,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530445,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350530454,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350531051,46.42,73879.52,0.0,-0.0365,2e-05,5.9656]
[1776350531145,46.42,73903.58,0.0,-0.03595,2e-05,5.89365]
[1776350536879,46.41,73914.13,0.0,-0.03569,2e-05,5.85995]
[1776350541915,46.41,73905.34,0.0,-0.03589,2e-05,5.88583]
[1776350546950,46.41,73915.15,0.0,-0.03565,2e-05,5.85484]
[1776350550691,46.41,73912.91,0.0,-0.0357,2e-05,5.8604]
[1776350556015,46.4,73910.91,0.0,-0.03571,2e-05,5.86189]
[1776350561052,46.4,73915.03,0.0,-0.03561,2e-05,5.84783]
[1776350565500,46.39,73913.92,0.0,-0.03562,2e-05,5.84975]
[1776350569346,46.39,73929.75,0.0,-0.03526,2e-05,5.80176]
[1776350575155,46.39,73930.96,0.0,-0.03522,2e-05,5.79662]
[1776350580200,46.38,73928.76,0.0,-0.03526,2e-05,5.80185]
[1776350585263,46.38,73926.05,0.0,-0.03531,2e-05,5.80848]
[1776350587262,46.38,73909.79,0.0,-0.03567,2e-05,5.8561]
[1776350592297,46.37,73926.44,0.0,-0.03528,2e-05,5.80516]
[1776350593869,46.37,73934.07,0.0,-0.03511,2e-05,5.7824]
[1776350597280,46.37,73940.96,0.0,-0.03495,2e-05,5.76157]
[1776350597332,46.37,73937.73,0.0,-0.03502,2e-05,5.77088]
[1776350599153,46.37,73939.17,0.0,-0.03499,2e-05,5.76645]
[1776350599349,46.37,73944.5,0.0,-0.03487,2e-05,5.75061]
[1776350601752,46.37,73944.18,0.0,-0.03487,2e-05,5.75138]
[1776350601834,46.37,73941.1,0.0,-0.03494,2e-05,5.76009]
[1776350603580,46.37,73941.1,0.0,-0.03494,2e-05,5.76009]
[1776350603681,46.37,73941.1,0.0,-0.03494,2e-05,5.75974]
[1776350605121,46.37,73941.1,0.0,-0.03494,2e-05,5.75974]
[1776350605154,46.37,73955.19,0.0,-0.03462,2e-05,5.71826]
[1776350607405,46.37,73976.15,0.0,-0.03416,2e-05,5.65706]
[1776350613299,46.37,73978.38,0.0,-0.0341,2e-05,5.64836]
[1776350623517,46.37,73992.79,0.0,-0.03379,2e-05,5.60691]
[1776350628568,46.37,74004.63,0.0,-0.03354,2e-05,5.5733]
[1776350633588,46.37,74015.42,0.0,-0.03331,2e-05,5.54314]
[1776350638623,46.37,74018.73,0.0,-0.03325,2e-05,5.5345]
[1776350643658,46.38,74013.15,0.0,-0.03337,2e-05,5.55121]
[1776350646338,46.38,74015.79,0.0,-0.03331,2e-05,5.54365]
[1776350647102,46.38,74026.6,0.0,-0.03308,2e-05,5.51295]
[1776350650026,46.38,74032.9,0.0,-0.03295,2e-05,5.49565]
[1776350650410,46.38,74033.89,0.0,-0.03294,2e-05,5.49306]
[1776350651103,46.38,74068.5,0.0,-0.03221,2e-05,5.3956]
[1776350654851,46.38,74075.32,0.0,-0.03207,2e-05,5.37661]
[1776350654953,46.38,74068.42,0.0,-0.03221,2e-05,5.39591]
[1776350660207,46.38,74062.14,0.0,-0.03234,2e-05,5.4132]
[1776350664212,46.38,74061.21,0.0,-0.03236,2e-05,5.41555]
[1776350664313,46.38,74062.9,0.0,-0.03232,2e-05,5.41061]
[1776350670277,46.38,74058.99,0.0,-0.0324,2e-05,5.42109]
[1776350671123,46.38,74058.99,0.0,-0.0324,2e-05,5.42109]
[1776350671241,46.38,74056.6,0.0,-0.03244,2e-05,5.42563]
[1776350673892,46.37,74028.48,0.0,-0.03303,2e-05,5.50485]
[1776350676911,46.38,74011.82,0.0,-0.03339,2e-05,5.55264]
[1776350681945,46.38,74007.7,0.0,-0.03348,2e-05,5.56508]
[1776350685161,46.38,73988.7,0.0,-0.03389,2e-05,5.61999]
[1776350690435,46.38,73972.81,0.0,-0.03424,2e-05,5.6659]
[1776350691198,46.38,73987.98,0.0,-0.03391,2e-05,5.62196]
[1776350696070,46.38,74004.83,0.0,-0.03354,2e-05,5.57356]
[1776350701098,46.38,74006.96,0.0,-0.0335,2e-05,5.56794]
[1776350706133,46.38,74002.89,0.0,-0.03359,2e-05,5.58015]
[1776350711177,46.38,73982.42,0.0,-0.03404,2e-05,5.63963]
[1776350715331,46.38,73988.06,0.0,-0.03392,2e-05,5.6233]
[1776350715417,46.38,73991.55,0.0,-0.03384,2e-05,5.61327]
[1776350717402,46.38,73991.55,0.0,-0.03384,2e-05,5.61327]
[1776350717475,46.38,74000.07,0.0,-0.03366,2e-05,5.58887]
[1776350721246,46.38,73984.73,0.0,-0.03399,2e-05,5.63339]
[1776350726283,46.38,73987.6,0.0,-0.03393,2e-05,5.62527]
[1776350731318,46.38,73989.6,0.0,-0.03387,2e-05,5.6174]
[1776350733954,46.38,73994.81,0.0,-0.03376,2e-05,5.60248]
[1776350734341,46.38,73993.35,0.0,-0.03379,2e-05,5.60668]
[1776350735217,46.38,73993.35,0.0,-0.03379,2e-05,5.60668]
[1776350735346,46.38,73999.37,0.0,-0.03366,2e-05,5.58941]
[1776350740391,46.38,74015.4,0.0,-0.03332,2e-05,5.54392]
[1776350742306,46.39,74019.84,0.0,-0.03323,2e-05,5.53152]
[1776350742397,46.39,74027.56,0.0,-0.03307,2e-05,5.50968]
[1776350743998,46.39,74032.09,0.0,-0.03297,2e-05,5.497]
[1776350744409,46.39,74033.58,0.0,-0.03294,2e-05,5.493]
[1776350747446,46.39,74052.27,0.0,-0.03255,2e-05,5.44083]
[1776350749461,46.39,74067.17,0.0,-0.03224,2e-05,5.39877]
[1776350751487,46.39,74049.3,0.0,-0.03261,2e-05,5.44879]
[1776350756513,46.39,74058.83,0.0,-0.03241,2e-05,5.42121]
[1776350761547,46.38,74068.06,0.0,-0.03221,2e-05,5.39469]
[1776350766585,46.38,74056.66,0.0,-0.03245,2e-05,5.42631]
[1776350771622,46.38,74054.68,0.0,-0.03248,2e-05,5.43128]
[1776350776686,46.38,74042.37,0.0,-0.03274,2e-05,5.46542]
[1776350777324,46.38,74045.23,0.0,-0.03268,2e-05,5.45713]
[1776350778209,46.38,74045.23,0.0,-0.03268,2e-05,5.45713]
[1776350778227,46.38,74045.86,0.0,-0.03266,2e-05,5.45535]
[1776350784243,46.38,74041.63,0.0,-0.03274,2e-05,5.46627]
[1776350784337,46.38,74038.03,0.0,-0.03282,2e-05,5.47647]
[1776350786920,46.38,74038.03,0.0,-0.03282,2e-05,5.47628]
[1776350787167,46.38,74036.22,0.0,-0.03285,2e-05,5.48101]
[1776350789001,46.37,74051.28,0.0,-0.03253,2e-05,5.438]
[1776350794013,46.37,74047.43,0.0,-0.0326,2e-05,5.44615]
[1776350799787,46.37,74057.98,0.0,-0.03237,2e-05,5.41576]
[1776350805868,46.37,74045.9,0.0,-0.03262,2e-05,5.44925]
[1776350809549,46.37,74046.44,0.0,-0.03261,2e-05,5.44746]
[1776350809562,46.37,74042.84,0.0,-0.03268,2e-05,5.45737]
[1776350814891,46.37,74034.45,0.0,-0.03285,2e-05,5.48041]
[1776350814937,46.37,74042.61,0.0,-0.03268,2e-05,5.45694]
[1776350816303,46.37,74042.61,0.0,-0.03268,2e-05,5.45694]
[1776350816386,46.37,74042.61,0.0,-0.03268,2e-05,5.45694]
[1776350817000,46.37,74037.55,0.0,-0.03279,2e-05,5.47127]
[1776350817010,46.37,74030.9,0.0,-0.03293,2e-05,5.49]
[1776350822988,46.36,74023.54,0.0,-0.03308,2e-05,5.5107]
[1776350824969,46.36,74022.04,0.0,-0.03311,2e-05,5.51475]
[1776350825073,46.36,74031.41,0.0,-0.03291,2e-05,5.48787]
[1776350825836,46.36,74031.41,0.0,-0.03291,2e-05,5.48787]
[1776350826009,46.36,74031.41,0.0,-0.03291,2e-05,5.48749]
[1776350827468,46.36,74031.41,0.0,-0.03291,2e-05,5.48749]
[1776350827545,46.36,74042.54,0.0,-0.03267,2e-05,5.45583]
[1776350829404,46.36,74042.54,0.0,-0.03267,2e-05,5.45583]
[1776350829448,46.36,74036.88,0.0,-0.03279,2e-05,5.47173]
[1776350832720,46.36,74039.22,0.0,-0.03274,2e-05,5.46513]
[1776350833069,46.36,74040.04,0.0,-0.03272,2e-05,5.46267]
[1776350834924,46.36,74040.84,0.0,-0.0327,2e-05,5.46027]
[1776350835084,46.36,74039.95,0.0,-0.03272,2e-05,5.46266]
[1776350836912,46.36,74039.24,0.0,-0.03274,2e-05,5.46453]
[1776350837350,46.36,74039.24,0.0,-0.03274,2e-05,5.46453]
[1776350840340,46.36,74008.46,0.0,-0.03339,2e-05,5.55199]
[1776350841473,46.36,73990.33,0.0,-0.03378,2e-05,5.60456]
[1776350844148,46.36,74012.93,0.0,-0.0333,2e-05,5.54012]
[1776350844926,46.36,74012.93,0.0,-0.0333,2e-05,5.54012]
[1776350845157,46.36,74013.62,0.0,-0.03329,2e-05,5.53836]
[1776350845778,46.36,74013.62,0.0,-0.03329,2e-05,5.53836]
[1776350846164,46.36,74013.7,0.0,-0.03329,2e-05,5.53834]
[1776350851602,46.37,74009.34,0.0,-0.03338,2e-05,5.54954]
[1776350856877,46.37,74012.19,0.0,-0.03332,2e-05,5.54239]
[1776350862283,46.37,74019.18,0.0,-0.03318,2e-05,5.52375]
[1776350867317,46.37,74006.82,0.0,-0.03345,2e-05,5.56012]
[1776350872356,46.38,74006.07,0.0,-0.03348,2e-05,5.56313]
[1776350877388,46.38,74007.12,0.0,-0.03346,2e-05,5.56099]
[1776350882422,46.38,74016.94,0.0,-0.03326,2e-05,5.53398]
[1776350887474,46.38,74023.37,0.0,-0.03311,2e-05,5.51448]
[1776350889126,46.38,74023.37,0.0,-0.03311,2e-05,5.51426]
[1776350889472,46.38,74022.64,0.0,-0.03312,2e-05,5.51613]
[1776350890111,46.38,74022.64,0.0,-0.03312,2e-05,5.51613]
[1776350890480,46.38,74021.04,0.0,-0.03316,2e-05,5.52095]
[1776350894514,46.38,74003.86,0.0,-0.03353,2e-05,5.5701]
[1776350896363,46.38,74001.73,0.0,-0.03358,2e-05,5.57638]
[1776350896529,46.38,74001.09,0.0,-0.03359,2e-05,5.57837]
[1776350901563,46.38,74003.17,0.0,-0.03355,2e-05,5.57315]
[1776350906599,46.38,74002.46,0.0,-0.03357,2e-05,5.57596]
[1776350909843,46.38,74004.96,0.0,-0.03352,2e-05,5.56925]
[1776350910588,46.38,74004.96,0.0,-0.03352,2e-05,5.56925]
[1776350912106,46.39,74005.65,0.0,-0.0335,2e-05,5.56537]
[1776350912640,46.39,74005.46,0.0,-0.0335,2e-05,5.56607]
[1776350914018,46.39,74005.33,0.0,-0.03351,2e-05,5.56661]
[1776350914654,46.39,74006.48,0.0,-0.03348,2e-05,5.56348]
[1776350914777,46.39,74006.48,0.0,-0.03348,2e-05,5.56348]
[1776350915387,46.39,74006.48,0.0,-0.03348,2e-05,5.56348]
[1776350916741,46.39,74007.39,0.0,-0.03346,2e-05,5.56104]
[1776350917675,46.39,74007.53,0.0,-0.03346,2e-05,5.561]
[1776350922381,46.39,74007.33,0.0,-0.03347,2e-05,5.56229]
[1776350922711,46.39,74006.67,0.0,-0.03349,2e-05,5.56436]
[1776350926183,46.39,74013.23,0.0,-0.03335,2e-05,5.54614]
[1776350926739,46.39,74011.55,0.0,-0.03339,2e-05,5.55116]
[1776350931294,46.39,74004.16,0.0,-0.03354,2e-05,5.57124]
[1776350931774,46.39,74000.83,0.0,-0.03361,2e-05,5.58098]
[1776350936821,46.39,74001.33,0.0,-0.03361,2e-05,5.58036]
[1776350942240,46.39,74010.22,0.0,-0.03343,2e-05,5.55598]
[1776350943211,46.39,74010.22,0.0,-0.03343,2e-05,5.55598]
[1776350943303,46.4,74011.43,0.0,-0.0334,2e-05,5.55272]
[1776350944481,46.4,74011.43,0.0,-0.0334,2e-05,5.55272]
[1776350944539,46.4,74010.68,0.0,-0.03342,2e-05,5.55509]
[1776350949901,46.4,74025.1,0.0,-0.03311,2e-05,5.51373]
[1776350954711,46.4,74040.6,0.0,-0.03278,2e-05,5.4702]
[1776350959973,46.4,74047.93,0.0,-0.03263,2e-05,5.44939]
[1776350965009,46.4,74052.58,0.0,-0.03253,2e-05,5.43577]
[1776350970043,46.39,74065.21,0.0,-0.03226,2e-05,5.39987]
[1776350972450,46.39,74084.98,0.0,-0.03184,2e-05,5.34239]
[1776350977694,46.39,74084.88,0.0,-0.03184,2e-05,5.34288]
[1776350983140,46.4,74091.24,0.0,-0.03172,2e-05,5.32592]
[1776350984052,46.4,74091.24,0.0,-0.03172,2e-05,5.32592]
[1776350984149,46.4,74091.24,0.0,-0.03172,2e-05,5.32592]
[1776350986079,46.4,74098.82,0.0,-0.03156,2e-05,5.305]
[1776350986773,46.4,74098.82,0.0,-0.03156,2e-05,5.305]
[1776350989412,46.4,74112.85,0.0,-0.03128,2e-05,5.26691]
[1776350989468,46.4,74104.63,0.0,-0.03145,2e-05,5.28979]
[1776350990772,46.4,74104.63,0.0,-0.03145,2e-05,5.28979]
[1776350990869,46.4,74102.6,0.0,-0.03149,2e-05,5.29556]
[1776350996230,46.4,74092.18,0.0,-0.03171,2e-05,5.32505]
[1776351001266,46.4,74096.1,0.0,-0.03163,2e-05,5.31466]
[1776351004293,46.4,74079.25,0.0,-0.03198,2e-05,5.36171]
[1776351009323,46.4,74082.11,0.0,-0.03192,2e-05,5.35388]
[1776351014359,46.4,74087.73,0.0,-0.03181,2e-05,5.33855]
[1776351018412,46.4,74067.27,0.0,-0.03223,2e-05,5.3958]
[1776351022818,46.4,74083.7,0.0,-0.03189,2e-05,5.34991]
[1776351027450,46.4,74099.23,0.0,-0.03158,2e-05,5.30701]
[1776351032888,46.41,74097.81,0.0,-0.0316,2e-05,5.30946]
[1776351038533,46.41,74103.48,0.0,-0.03149,2e-05,5.29448]
[1776351043573,46.41,74106.22,0.0,-0.03144,2e-05,5.28754]
[1776351048605,46.41,74100.49,0.0,-0.03156,2e-05,5.30392]
[1776351053639,46.41,74102.43,0.0,-0.03152,2e-05,5.29909]
[1776351058674,46.41,74102.59,0.0,-0.03152,2e-05,5.29921]
[1776351063715,46.42,74111.7,0.0,-0.03134,2e-05,5.27457]
[1776351067785,46.42,74117.0,0.0,-0.03124,2e-05,5.26045]
[1776351067848,46.42,74115.99,0.0,-0.03126,2e-05,5.26341]
[1776351070425,46.42,74115.28,0.0,-0.03127,2e-05,5.26569]
[1776351070764,46.42,74115.91,0.0,-0.03126,2e-05,5.26411]
[1776351071417,46.42,74115.91,0.0,-0.03126,2e-05,5.26411]
[1776351071779,46.42,74116.4,0.0,-0.03125,2e-05,5.26277]
[1776351073801,46.42,74134.6,0.0,-0.03089,2e-05,5.21344]
[1776351074138,46.42,74134.6,0.0,-0.03089,2e-05,5.21344]
[1776351074803,46.42,74137.42,0.0,-0.03084,2e-05,5.20598]
[1776351078160,46.42,74139.06,0.0,-0.03081,2e-05,5.20224]
[1776351078842,46.42,74139.06,0.0,-0.03081,2e-05,5.20248]
[1776351083877,46.43,74159.94,0.0,-0.0304,2e-05,5.14715]
[1776351085926,46.43,74190.24,0.0,-0.02981,2e-05,5.06588]
[1776351090934,46.43,74202.45,0.0,-0.02959,2e-05,5.03545]
[1776351095970,46.44,74195.7,0.0,-0.02972,2e-05,5.05335]
[1776351101004,46.45,74205.26,0.0,-0.02956,2e-05,5.03033]
[1776351106038,46.45,74205.54,0.0,-0.02956,2e-05,5.03035]
[1776351111081,46.45,74207.04,0.0,-0.02953,2e-05,5.0271]
[1776351116114,46.45,74210.85,0.0,-0.02946,2e-05,5.01719]
[1776351120149,46.45,74189.36,0.0,-0.02988,2e-05,5.07486]
[1776351125617,46.45,74195.17,0.0,-0.02977,2e-05,5.06052]
[1776351125715,46.46,74177.55,0.0,-0.03012,2e-05,5.10816]
[1776351128234,46.46,74155.58,0.0,-0.03056,2e-05,5.1683]
[1776351131250,46.46,74139.98,0.0,-0.03088,2e-05,5.21163]
[1776351132770,46.46,74122.65,0.0,-0.03123,2e-05,5.25952]
[1776351133880,46.46,74122.65,0.0,-0.03123,2e-05,5.25952]
[1776351133938,46.46,74116.05,0.0,-0.03136,2e-05,5.27783]
[1776351139313,46.46,74101.01,0.0,-0.03167,2e-05,5.31979]
[1776351140905,46.46,74086.25,0.0,-0.03198,2e-05,5.36081]
[1776351146361,46.46,74070.63,0.0,-0.0323,2e-05,5.40406]
[1776351151396,46.46,74069.32,0.0,-0.03231,2e-05,5.4051]
[1776351153352,46.46,74059.48,0.0,-0.03251,2e-05,5.4325]
[1776351153780,46.46,74041.68,0.0,-0.03289,2e-05,5.4826]
[1776351159885,46.46,74035.08,0.0,-0.03302,2e-05,5.50014]
[1776351161204,46.45,74037.81,0.0,-0.03296,2e-05,5.49191]
[1776351161473,46.45,74042.73,0.0,-0.03285,2e-05,5.47777]
[1776351163099,46.45,74042.73,0.0,-0.03285,2e-05,5.47777]
[1776351163863,46.45,74044.49,0.0,-0.03282,2e-05,5.47285]
[1776351164947,46.45,74044.49,0.0,-0.03282,2e-05,5.47285]
[1776351165046,46.45,74038.33,0.0,-0.03294,2e-05,5.49012]
[1776351165668,46.45,74038.33,0.0,-0.03294,2e-05,5.49012]
[1776351165712,46.45,74037.18,0.0,-0.03297,2e-05,5.49317]
[1776351170023,46.45,74037.93,0.0,-0.03295,2e-05,5.49038]
[1776351170924,46.45,74038.3,0.0,-0.03294,2e-05,5.48912]
[1776351174274,46.45,74036.55,0.0,-0.03297,2e-05,5.49325]
[1776351174564,46.45,74036.55,0.0,-0.03297,2e-05,5.49303]
[1776351179601,46.45,74041.64,0.0,-0.03286,2e-05,5.47904]
[1776351182081,46.45,74036.08,0.0,-0.03298,2e-05,5.49458]
[1776351182084,46.45,74036.28,0.0,-0.03297,2e-05,5.49379]
[1776351182305,46.45,74036.28,0.0,-0.03297,2e-05,5.49379]
[1776351182624,46.45,74036.28,0.0,-0.03297,2e-05,5.49357]
[1776351183221,46.45,74036.28,0.0,-0.03297,2e-05,5.49357]
[1776351183482,46.45,74036.28,0.0,-0.03297,2e-05,5.49357]
[1776351188665,46.45,74024.62,0.0,-0.03321,2e-05,5.52598]
[1776351188672,46.45,74028.68,0.0,-0.03313,2e-05,5.51414]
[1776351190260,46.44,74028.68,0.0,-0.03312,2e-05,5.51388]
[1776351190780,46.44,74028.68,0.0,-0.03312,2e-05,5.51388]
[1776351192221,46.44,74028.05,0.0,-0.03313,2e-05,5.51515]
[1776351192693,46.44,74027.63,0.0,-0.03314,2e-05,5.51607]
[1776351197729,46.44,74039.48,0.0,-0.03288,2e-05,5.48134]
[1776351202768,46.44,74040.59,0.0,-0.03286,2e-05,5.4781]
[1776351207830,46.44,74037.0,0.0,-0.03294,2e-05,5.48918]
[1776351212865,46.44,74041.03,0.0,-0.03285,2e-05,5.47679]
[1776351217900,46.45,74040.17,0.0,-0.03288,2e-05,5.48047]
[1776351219011,46.45,74040.17,0.0,-0.03288,2e-05,5.48047]
[1776351219092,46.45,74031.78,0.0,-0.03306,2e-05,5.50472]
[1776351224949,46.45,74034.15,0.0,-0.03302,2e-05,5.49895]
[1776351229984,46.46,74034.76,0.0,-0.03302,2e-05,5.49941]
[1776351235020,46.47,74036.09,0.0,-0.03302,2e-05,5.49946]
[1776351240054,46.48,74029.54,0.0,-0.03319,2e-05,5.52196]
[1776351245091,46.49,74023.49,0.0,-0.03335,2e-05,5.54371]
[1776351250125,46.5,74019.08,0.0,-0.03347,2e-05,5.55978]
[1776351255161,46.51,74032.52,0.0,-0.03321,2e-05,5.52498]
[1776351255615,46.51,74032.52,0.0,-0.03321,2e-05,5.52498]
[1776351255664,46.51,74032.52,0.0,-0.03321,2e-05,5.52498]
[1776351265247,46.53,74033.26,0.0,-0.03324,2e-05,5.53033]
[1776351270282,46.53,74024.56,0.0,-0.03346,2e-05,5.55877]
[1776351275316,46.54,74032.25,0.0,-0.03331,2e-05,5.53812]
[1776351280353,46.55,74035.89,0.0,-0.03326,2e-05,5.53145]
[1776351285387,46.56,74038.77,0.0,-0.03322,2e-05,5.52698]
[1776351290423,46.57,74038.66,0.0,-0.03325,2e-05,5.531]
[1776351295461,46.58,74039.99,0.0,-0.03325,2e-05,5.53087]
[1776351296628,46.58,74039.99,0.0,-0.03325,2e-05,5.53087]
[1776351296721,46.58,74041.31,0.0,-0.03323,2e-05,5.52786]
[1776351298824,46.59,74041.31,0.0,-0.03323,2e-05,5.52858]
[1776351298925,46.59,74042.95,0.0,-0.0332,2e-05,5.52465]
[1776351300806,46.59,74044.4,0.0,-0.03318,2e-05,5.52202]
[1776351300814,46.59,74044.37,0.0,-0.03318,2e-05,5.52211]
[1776351303225,46.59,74044.37,0.0,-0.03319,2e-05,5.52286]
[1776351304204,46.6,74043.91,0.0,-0.0332,2e-05,5.52492]
[1776351305224,46.6,74042.04,0.0,-0.03325,2e-05,5.53173]
[1776351305231,46.6,74040.72,0.0,-0.03328,2e-05,5.53549]
[1776351310572,46.61,74028.42,0.0,-0.03358,2e-05,5.57474]
[1776351315606,46.62,74032.12,0.0,-0.03352,2e-05,5.56762]
[1776351320642,46.63,74022.71,0.0,-0.03375,2e-05,5.59788]
[1776351325676,46.64,74020.84,0.0,-0.03381,2e-05,5.60645]
[1776351330712,46.64,74019.88,0.0,-0.03386,2e-05,5.61238]
[1776351335752,46.65,74020.96,0.0,-0.03384,2e-05,5.61026]
[1776351340785,46.66,74014.96,0.0,-0.034,2e-05,5.63065]
[1776351345821,46.67,74010.64,0.0,-0.03411,2e-05,5.64609]
[1776351350856,46.67,74004.34,0.0,-0.03427,2e-05,5.66703]
[1776351355894,46.68,73998.15,0.0,-0.03442,2e-05,5.68753]
[1776351358941,46.68,73977.15,0.0,-0.0349,2e-05,5.74995]
[1776351363949,46.69,73961.11,0.0,-0.03527,2e-05,5.79875]
[1776351366857,46.69,73964.72,0.0,-0.03519,2e-05,5.78873]
[1776351366970,46.69,73962.68,0.0,-0.03524,2e-05,5.79501]
[1776351368228,46.69,73962.68,0.0,-0.03524,2e-05,5.79501]
[1776351368323,46.69,73950.25,0.0,-0.03552,2e-05,5.83207]
[1776351370714,46.69,73950.06,0.0,-0.03553,2e-05,5.83285]
[1776351370999,46.69,73951.09,0.0,-0.03551,2e-05,5.83004]
[1776351375110,46.7,73961.26,0.0,-0.03528,2e-05,5.80084]
[1776351375131,46.7,73971.74,0.0,-0.03505,2e-05,5.77043]
[1776351376026,46.7,73971.74,0.0,-0.03505,2e-05,5.77043]
[1776351376115,46.7,73973.92,0.0,-0.03501,2e-05,5.76437]
[1776351378306,46.7,73973.92,0.0,-0.03501,2e-05,5.76469]
[1776351379055,46.7,73959.06,0.0,-0.03534,2e-05,5.80883]
[1776351381670,46.7,73956.65,0.0,-0.0354,2e-05,5.81639]
[1776351382092,46.7,73951.58,0.0,-0.03552,2e-05,5.83154]
[1776351383954,46.7,73944.99,0.0,-0.03567,2e-05,5.85118]
[1776351384102,46.7,73934.62,0.0,-0.0359,2e-05,5.88201]
[1776351385548,46.7,73938.0,0.0,-0.03583,2e-05,5.87214]
[1776351386118,46.7,73940.05,0.0,-0.03578,2e-05,5.86622]
[1776351390935,46.7,73940.41,0.0,-0.03578,2e-05,5.86578]
[1776351391044,46.7,73940.41,0.0,-0.03578,2e-05,5.86578]
[1776351391815,46.71,73939.29,0.0,-0.03579,2e-05,5.86699]
[1776351392159,46.71,73940.77,0.0,-0.03576,2e-05,5.86279]
[1776351392701,46.71,73940.77,0.0,-0.03576,2e-05,5.86279]
[1776351393166,46.71,73942.34,0.0,-0.03573,2e-05,5.85834]
[1776351397180,46.71,73942.12,0.0,-0.03573,2e-05,5.85961]
[1776351397237,46.71,73942.12,0.0,-0.03573,2e-05,5.85961]
[1776351398177,46.71,73937.92,0.0,-0.03583,2e-05,5.87245]
[1776351398224,46.71,73934.58,0.0,-0.03591,2e-05,5.88233]
[1776351399061,46.71,73934.58,0.0,-0.03591,2e-05,5.88233]
[1776351399208,46.71,73934.58,0.0,-0.03591,2e-05,5.88253]
[1776351404243,46.71,73936.3,0.0,-0.03588,2e-05,5.87837]
[1776351406479,46.71,73934.44,0.0,-0.03592,2e-05,5.88448]
[1776351407263,46.71,73934.44,0.0,-0.03592,2e-05,5.88448]
[1776351409287,46.71,73932.56,0.0,-0.03597,2e-05,5.89025]
[1776351409382,46.71,73934.96,0.0,-0.03592,2e-05,5.88352]
[1776351410159,46.71,73934.96,0.0,-0.03592,2e-05,5.88352]
[1776351410285,46.72,73934.96,0.0,-0.03592,2e-05,5.88372]
[1776351413048,46.72,73937.8,0.0,-0.03586,2e-05,5.87574]
[1776351413307,46.72,73939.59,0.0,-0.03582,2e-05,5.87067]
[1776351414984,46.72,73939.17,0.0,-0.03583,2e-05,5.87215]
[1776351415322,46.72,73939.66,0.0,-0.03582,2e-05,5.87093]
[1776351419056,46.72,73936.66,0.0,-0.03589,2e-05,5.88049]
[1776351419349,46.72,73937.72,0.0,-0.03587,2e-05,5.87757]
[1776351420751,46.72,73937.64,0.0,-0.03587,2e-05,5.87804]
[1776351421365,46.72,73937.14,0.0,-0.03589,2e-05,5.87974]
[1776351426399,46.72,73936.67,0.0,-0.03591,2e-05,5.88228]
[1776351431434,46.73,73938.32,0.0,-0.03588,2e-05,5.87853]
[1776351436469,46.73,73936.26,0.0,-0.03593,2e-05,5.88574]
[1776351442512,46.73,73941.58,0.0,-0.03582,2e-05,5.87142]
[1776351447545,46.74,73940.68,0.0,-0.03585,2e-05,5.87531]
[1776351452586,46.74,73954.14,0.0,-0.03555,2e-05,5.83461]
[1776351458090,46.74,73953.27,0.0,-0.03557,2e-05,5.83839]
[1776351458344,46.74,73953.27,0.0,-0.03557,2e-05,5.83839]
[1776351460474,46.75,73949.82,0.0,-0.03566,2e-05,5.84944]
[1776351460642,46.75,73947.42,0.0,-0.03571,2e-05,5.8568]
[1776351466063,46.75,73937.95,0.0,-0.03594,2e-05,5.88601]
[1776351470288,46.75,73929.51,0.0,-0.03613,2e-05,5.91164]
[1776351470388,46.75,73920.59,0.0,-0.03634,2e-05,5.93846]
[1776351476146,46.75,73913.64,0.0,-0.0365,2e-05,5.95956]
[1776351481791,46.75,73907.9,0.0,-0.03664,2e-05,5.9769]
[1776351486824,46.75,73915.28,0.0,-0.03647,2e-05,5.95491]
[1776351492305,46.75,73914.71,0.0,-0.03648,2e-05,5.95674]
[1776351497906,46.75,73893.37,0.0,-0.03697,2e-05,6.02025]
[1776351500364,46.75,73911.85,0.0,-0.03654,2e-05,5.96462]
[1776351502327,46.75,73928.51,0.0,-0.03616,2e-05,5.91496]
[1776351504958,46.75,73951.21,0.0,-0.03565,2e-05,5.84793]
[1776351509733,46.75,73961.86,0.0,-0.03541,2e-05,5.8174]
[1776351514061,46.76,73940.98,0.0,-0.03588,2e-05,5.87778]
[1776351519097,46.76,73935.56,0.0,-0.03601,2e-05,5.8944]
[1776351524138,46.76,73932.93,0.0,-0.03607,2e-05,5.90271]
[1776351529182,46.76,73932.68,0.0,-0.03608,2e-05,5.904]
[1776351534217,46.76,73945.05,0.0,-0.0358,2e-05,5.86799]
[1776351539255,46.76,73955.89,0.0,-0.03557,2e-05,5.83698]
[1776351540752,46.77,73958.52,0.0,-0.03551,2e-05,5.82946]
[1776351541271,46.77,73962.62,0.0,-0.03542,2e-05,5.81764]
[1776351542391,46.77,73962.62,0.0,-0.03542,2e-05,5.81764]
[1776351542489,46.77,73970.02,0.0,-0.03526,2e-05,5.79647]
[1776351547078,46.77,73970.4,0.0,-0.03526,2e-05,5.79621]
[1776351547413,46.77,73968.81,0.0,-0.0353,2e-05,5.80142]
[1776351549444,46.77,73968.81,0.0,-0.0353,2e-05,5.80142]
[1776351549545,46.77,73964.15,0.0,-0.0354,2e-05,5.81563]
[1776351550483,46.77,73964.15,0.0,-0.0354,2e-05,5.81563]
[1776351551337,46.77,73963.18,0.0,-0.03543,2e-05,5.81872]
[1776351553915,46.77,73961.66,0.0,-0.03546,2e-05,5.82367]
[1776351554358,46.77,73962.96,0.0,-0.03544,2e-05,5.82008]
[1776351555258,46.77,73962.96,0.0,-0.03544,2e-05,5.82008]
[1776351555365,46.78,73962.65,0.0,-0.03545,2e-05,5.82123]
[1776351558260,46.78,73964.29,0.0,-0.03541,2e-05,5.81713]
[1776351558388,46.78,73964.24,0.0,-0.03542,2e-05,5.81752]
[1776351561268,46.78,73961.36,0.0,-0.03549,2e-05,5.82644]
[1776351561407,46.78,73961.51,0.0,-0.03548,2e-05,5.82623]
[1776351566442,46.78,73961.73,0.0,-0.03549,2e-05,5.82669]
[1776351569049,46.78,73964.48,0.0,-0.03543,2e-05,5.81907]
[1776351569463,46.78,73972.73,0.0,-0.03525,2e-05,5.79513]
[1776351571252,46.78,73972.54,0.0,-0.03525,2e-05,5.79597]
[1776351571478,46.79,73971.51,0.0,-0.03526,2e-05,5.79698]
[1776351576537,46.79,73969.84,0.0,-0.03531,2e-05,5.8032]
[1776351581563,46.79,73970.97,0.0,-0.0353,2e-05,5.80122]
[1776351586597,46.8,73978.1,0.0,-0.03515,2e-05,5.78177]
[1776351591640,46.8,73989.3,0.0,-0.03491,2e-05,5.75075]
[1776351597023,46.8,74001.24,0.0,-0.03466,2e-05,5.71792]
[1776351602723,46.81,74000.37,0.0,-0.0347,2e-05,5.72276]
[1776351607097,46.81,73984.3,0.0,-0.03506,2e-05,5.77094]
[1776351611920,46.82,73974.28,0.0,-0.0353,2e-05,5.80136]
[1776351612488,46.82,73974.28,0.0,-0.0353,2e-05,5.80136]
[1776351616014,46.82,73974.99,0.0,-0.03529,2e-05,5.80025]
[1776351616051,46.82,73977.87,0.0,-0.03522,2e-05,5.79207]
[1776351617194,46.82,73977.87,0.0,-0.03522,2e-05,5.79207]
[1776351617392,46.82,73978.37,0.0,-0.03522,2e-05,5.79087]
[1776351622534,46.82,73984.07,0.0,-0.0351,2e-05,5.77524]
[1776351622694,46.82,73995.03,0.0,-0.03486,2e-05,5.74361]
[1776351624132,46.82,73995.03,0.0,-0.03486,2e-05,5.74388]
[1776351624211,46.83,74012.95,0.0,-0.03447,2e-05,5.6923]
[1776351626034,46.83,74012.95,0.0,-0.03447,2e-05,5.69269]
[1776351626111,46.83,74013.96,0.0,-0.03445,2e-05,5.69019]
[1776351628926,46.83,74033.31,0.0,-0.03403,2e-05,5.6347]
[1776351633960,46.83,74037.43,0.0,-0.03393,2e-05,5.62051]
[1776351638996,46.83,74040.47,0.0,-0.03386,2e-05,5.6117]
[1776351644064,46.83,74049.35,0.0,-0.03367,2e-05,5.58632]
[1776351649069,46.83,74055.54,0.0,-0.03354,2e-05,5.56896]
[1776351654106,46.83,74044.5,0.0,-0.03378,2e-05,5.60037]
[1776351659142,46.83,74052.47,0.0,-0.03361,2e-05,5.57752]
[1776351664179,46.83,74055.85,0.0,-0.03353,2e-05,5.56778]
[1776351668228,46.83,74039.38,0.0,-0.03388,2e-05,5.61462]
[1776351671227,46.83,74019.94,0.0,-0.0343,2e-05,5.67007]
[1776351676269,46.82,74009.05,0.0,-0.03453,2e-05,5.70033]
[1776351681299,46.82,74007.06,0.0,-0.03457,2e-05,5.70495]
[1776351686344,46.82,74000.75,0.0,-0.0347,2e-05,5.72209]
[1776351691371,46.81,74008.39,0.0,-0.03451,2e-05,5.69659]
[1776351694887,46.81,74016.8,0.0,-0.03432,2e-05,5.67176]
[1776351695403,46.81,74021.15,0.0,-0.03423,2e-05,5.65909]
[1776351696128,46.81,74021.15,0.0,-0.03423,2e-05,5.65909]
[1776351696416,46.81,74016.66,0.0,-0.03432,2e-05,5.6719]
[1776351700438,46.81,74001.81,0.0,-0.03464,2e-05,5.71421]
[1776351705474,46.81,73999.0,0.0,-0.0347,2e-05,5.72136]
[1776351710530,46.8,73989.7,0.0,-0.03489,2e-05,5.74717]
[1776351713111,46.8,74001.32,0.0,-0.03463,2e-05,5.71298]
[1776351713531,46.8,74002.56,0.0,-0.03461,2e-05,5.70919]
[1776351714403,46.8,74002.56,0.0,-0.03461,2e-05,5.70919]
[1776351714747,46.8,74002.56,0.0,-0.03461,2e-05,5.70919]
[1776351715544,46.8,73988.48,0.0,-0.03491,2e-05,5.74968]
[1776351721593,46.81,73985.46,0.0,-0.03499,2e-05,5.76028]
[1776351726626,46.81,73979.0,0.0,-0.03515,2e-05,5.78079]
[1776351727485,46.81,73979.0,0.0,-0.03515,2e-05,5.78079]
[1776351727634,46.81,73979.56,0.0,-0.03514,2e-05,5.77941]
[1776351728608,46.81,73979.56,0.0,-0.03514,2e-05,5.77941]
[1776351728705,46.81,73986.09,0.0,-0.03499,2e-05,5.76063]
[1776351730822,46.81,73987.76,0.0,-0.03496,2e-05,5.75605]
[1776351731530,46.81,73987.76,0.0,-0.03496,2e-05,5.75605]
[1776351734993,46.82,73996.83,0.0,-0.03477,2e-05,5.73116]
[1776351735289,46.82,73996.83,0.0,-0.03477,2e-05,5.73116]
[1776351737704,46.82,74014.89,0.0,-0.03438,2e-05,5.68005]
[1776351741734,46.82,73999.09,0.0,-0.03474,2e-05,5.72736]
[1776351746767,46.83,73999.54,0.0,-0.03474,2e-05,5.72787]
[1776351751803,46.83,73987.1,0.0,-0.03502,2e-05,5.76336]
[1776351756838,46.84,73986.12,0.0,-0.03505,2e-05,5.76771]
[1776351762341,46.84,73980.47,0.0,-0.03518,2e-05,5.78532]
[1776351768250,46.84,73990.73,0.0,-0.03497,2e-05,5.75744]
[1776351773966,46.85,73988.81,0.0,-0.03503,2e-05,5.76479]
[1776351778321,46.85,74005.08,0.0,-0.03468,2e-05,5.71906]
[1776351780023,46.85,74026.32,0.0,-0.03422,2e-05,5.6576]
[1776351785289,46.85,74035.69,0.0,-0.03401,2e-05,5.6303]
[1776351785395,46.85,74035.69,0.0,-0.03401,2e-05,5.6303]
[1776351785442,46.85,74037.35,0.0,-0.03397,2e-05,5.62544]
[1776351786142,46.85,74037.35,0.0,-0.03397,2e-05,5.62544]
[1776351786159,46.85,74043.95,0.0,-0.03383,2e-05,5.60652]
[1776351792100,46.85,74047.4,0.0,-0.03376,2e-05,5.59666]
[1776351797132,46.85,74046.44,0.0,-0.03378,2e-05,5.59937]
[1776351802168,46.85,74054.13,0.0,-0.03361,2e-05,5.57742]
[1776351804483,46.85,74055.35,0.0,-0.03359,2e-05,5.57397]
[1776351804518,46.85,74058.27,0.0,-0.03352,2e-05,5.56569]
[1776351805111,46.85,74058.27,0.0,-0.03352,2e-05,5.56569]
[1776351805211,46.85,74064.33,0.0,-0.03339,2e-05,5.5485]
[1776351806796,46.85,74064.33,0.0,-0.03339,2e-05,5.5485]
[1776351807204,46.85,74065.47,0.0,-0.03337,2e-05,5.54541]
[1776351809046,46.85,74066.52,0.0,-0.03335,2e-05,5.5425]
[1776351809218,46.85,74066.52,0.0,-0.03335,2e-05,5.54256]
[1776351814253,46.85,74059.14,0.0,-0.0335,2e-05,5.5615]
[1776351815254,46.85,74059.14,0.0,-0.0335,2e-05,5.5615]
[1776351815269,46.85,74061.03,0.0,-0.03346,2e-05,5.55615]
[1776351817330,46.85,74061.03,0.0,-0.03346,2e-05,5.55617]
[1776351817334,46.85,74066.35,0.0,-0.03334,2e-05,5.54114]
[1776351823316,46.85,74057.39,0.0,-0.03354,2e-05,5.56669]
[1776351828688,46.85,74056.69,0.0,-0.03355,2e-05,5.56864]
[1776351830592,46.85,74056.69,0.0,-0.03355,2e-05,5.56863]
[1776351830680,46.85,74072.18,0.0,-0.03322,2e-05,5.5248]
[1776351832458,46.85,74072.18,0.0,-0.03322,2e-05,5.52487]
[1776351832484,46.85,74077.06,0.0,-0.03312,2e-05,5.51118]
[1776351837124,46.85,74085.01,0.0,-0.03295,2e-05,5.48925]
[1776351837414,46.85,74084.19,0.0,-0.03297,2e-05,5.49169]
[1776351838904,46.85,74082.69,0.0,-0.03301,2e-05,5.49605]
[1776351839429,46.86,74082.69,0.0,-0.03301,2e-05,5.49618]
[1776351843755,46.86,74079.4,0.0,-0.03308,2e-05,5.50576]
[1776351843798,46.86,74084.02,0.0,-0.03298,2e-05,5.49288]
[1776351846795,46.86,74100.58,0.0,-0.03264,2e-05,5.44656]
[1776351848525,46.86,74100.58,0.0,-0.03264,2e-05,5.44679]
[1776351848834,46.86,74100.02,0.0,-0.03265,2e-05,5.44859]
[1776351849467,46.86,74100.02,0.0,-0.03265,2e-05,5.44859]
[1776351849568,46.86,74100.77,0.0,-0.03263,2e-05,5.44625]
[1776351853700,46.86,74125.0,0.0,-0.03213,2e-05,5.37811]
[1776351858906,46.85,74133.83,0.0,-0.03194,2e-05,5.35305]
[1776351862658,46.85,74115.61,0.0,-0.03231,2e-05,5.40313]
[1776351868635,46.85,74105.07,0.0,-0.03252,2e-05,5.43136]
[1776351873670,46.85,74104.2,0.0,-0.03252,2e-05,5.43058]
[1776351878705,46.84,74097.39,0.0,-0.03266,2e-05,5.44853]
[1776351880656,46.84,74096.73,0.0,-0.03267,2e-05,5.45015]
[1776351880727,46.84,74096.3,0.0,-0.03267,2e-05,5.45112]
[1776351884754,46.84,74081.37,0.0,-0.03298,2e-05,5.4919]
[1776351889792,46.84,74083.52,0.0,-0.03294,2e-05,5.48674]
[1776351894823,46.84,74089.42,0.0,-0.03282,2e-05,5.47026]
[1776351899859,46.85,74092.08,0.0,-0.03277,2e-05,5.46385]
[1776351904894,46.85,74080.74,0.0,-0.03302,2e-05,5.49674]
[1776351909929,46.85,74075.08,0.0,-0.03314,2e-05,5.51337]
[1776351914964,46.85,74069.5,0.0,-0.03326,2e-05,5.52968]
[1776351920000,46.85,74070.35,0.0,-0.03325,2e-05,5.5278]
[1776351925033,46.85,74072.02,0.0,-0.03322,2e-05,5.52353]
[1776351930070,46.86,74083.4,0.0,-0.03298,2e-05,5.49213]
[1776351935108,46.86,74077.0,0.0,-0.03311,2e-05,5.50879]
[1776351940144,46.86,74084.26,0.0,-0.03296,2e-05,5.4891]
[1776351945179,46.86,74076.65,0.0,-0.03313,2e-05,5.51134]
[1776351950214,46.86,74079.42,0.0,-0.03308,2e-05,5.50434]
[1776351955471,46.87,74083.78,0.0,-0.03299,2e-05,5.49278]
[1776351957068,46.87,74093.71,0.0,-0.03278,2e-05,5.46509]
[1776351957080,46.87,74106.23,0.0,-0.03252,2e-05,5.43052]
[1776351958940,46.87,74106.23,0.0,-0.03252,2e-05,5.43052]
[1776351958949,46.87,74112.8,0.0,-0.03239,2e-05,5.41281]
[1776351964132,46.87,74114.14,0.0,-0.03237,2e-05,5.40984]
[1776351964317,46.87,74114.14,0.0,-0.03237,2e-05,5.41015]
[1776351965781,46.87,74114.14,0.0,-0.03237,2e-05,5.41015]
[1776351965880,46.87,74125.8,0.0,-0.03213,2e-05,5.37797]
[1776351966357,46.87,74125.8,0.0,-0.03213,2e-05,5.37797]
[1776351966997,46.87,74125.8,0.0,-0.03213,2e-05,5.37797]
[1776351969254,46.87,74121.79,0.0,-0.03221,2e-05,5.38889]
[1776351969518,46.87,74121.79,0.0,-0.03221,2e-05,5.38889]
[1776351970287,46.87,74124.73,0.0,-0.03215,2e-05,5.38062]
[1776351970376,46.87,74124.71,0.0,-0.03215,2e-05,5.38057]
[1776351971949,46.87,74124.71,0.0,-0.03215,2e-05,5.38057]
[1776351972048,46.87,74124.71,0.0,-0.03215,2e-05,5.38037]
[1776351973113,46.87,74124.71,0.0,-0.03215,2e-05,5.38037]
[1776351973379,46.87,74123.36,0.0,-0.03218,2e-05,5.38401]
[1776351974778,46.87,74123.36,0.0,-0.03218,2e-05,5.38401]
[1776351974879,46.87,74124.8,0.0,-0.03215,2e-05,5.37982]
[1776351978819,46.87,74122.7,0.0,-0.03219,2e-05,5.38544]
[1776351978905,46.87,74122.39,0.0,-0.03219,2e-05,5.3861]
[1776351980239,46.87,74122.63,0.0,-0.03219,2e-05,5.38544]
[1776351981090,46.87,74122.63,0.0,-0.03219,2e-05,5.38544]
[1776351980428,46.87,74122.63,0.0,-0.03219,2e-05,5.38534]
[1776351981880,46.87,74122.63,0.0,-0.03219,2e-05,5.38534]
[1776351987477,46.87,74115.67,0.0,-0.03233,2e-05,5.40396]
[1776351992450,46.87,74120.25,0.0,-0.03222,2e-05,5.38866]
[1776351992550,46.87,74120.32,0.0,-0.03221,2e-05,5.38839]
[1776351998555,46.87,74128.6,0.0,-0.03205,2e-05,5.36564]
[1776351999321,46.87,74128.6,0.0,-0.03205,2e-05,5.36564]
[1776351999919,46.87,74128.16,0.0,-0.03205,2e-05,5.36681]
[1776352000161,46.87,74128.16,0.0,-0.03205,2e-05,5.36681]
[1776352000570,46.87,74128.16,0.0,-0.03205,2e-05,5.36681]
[1776352005083,46.87,74129.99,0.0,-0.03202,2e-05,5.3617]
[1776352005130,46.87,74123.79,0.0,-0.03214,2e-05,5.37883]
[1776352008168,46.87,74121.27,0.0,-0.03219,2e-05,5.38574]
[1776352008625,46.87,74122.03,0.0,-0.03218,2e-05,5.38358]
[1776352014011,46.87,74126.95,0.0,-0.03208,2e-05,5.36984]
[1776352014110,46.86,74123.83,0.0,-0.03214,2e-05,5.37841]
[1776352015952,46.86,74123.83,0.0,-0.03214,2e-05,5.37841]
[1776352016052,46.86,74122.85,0.0,-0.03216,2e-05,5.38103]
[1776352021896,46.86,74123.34,0.0,-0.03215,2e-05,5.37953]
[1776352021933,46.86,74120.45,0.0,-0.03221,2e-05,5.38743]
[1776352022733,46.86,74120.45,0.0,-0.03221,2e-05,5.38743]
[1776352022821,46.86,74120.62,0.0,-0.0322,2e-05,5.38696]
[1776352028771,46.86,74123.02,0.0,-0.03215,2e-05,5.37985]
[1776352033807,46.86,74128.24,0.0,-0.03204,2e-05,5.36504]
[1776352038840,46.86,74131.42,0.0,-0.03197,2e-05,5.35593]
[1776352041032,46.86,74158.68,0.0,-0.03142,2e-05,5.2809]
[1776352046568,46.86,74169.9,0.0,-0.0312,2e-05,5.25066]
[1776352049045,46.86,74171.12,0.0,-0.03117,2e-05,5.24758]
[1776352049051,46.86,74166.41,0.0,-0.03127,2e-05,5.26064]
[1776352054956,46.86,74170.06,0.0,-0.03119,2e-05,5.24905]
[1776352056132,46.86,74170.06,0.0,-0.03119,2e-05,5.24905]
[1776352056970,46.86,74171.69,0.0,-0.03116,2e-05,5.24483]
[1776352057958,46.86,74171.69,0.0,-0.03116,2e-05,5.24483]
[1776352058028,46.87,74168.03,0.0,-0.03123,2e-05,5.255]
[1776352059821,46.87,74168.03,0.0,-0.03123,2e-05,5.25509]
[1776352059995,46.87,74167.83,0.0,-0.03124,2e-05,5.25573]
[1776352065033,46.87,74163.07,0.0,-0.03133,2e-05,5.26906]
[1776352066199,46.87,74163.07,0.0,-0.03133,2e-05,5.26906]
[1776352067041,46.87,74165.92,0.0,-0.03128,2e-05,5.26154]
[1776352068642,46.87,74169.88,0.0,-0.0312,2e-05,5.25085]
[1776352069057,46.87,74165.84,0.0,-0.03128,2e-05,5.26195]
[1776352069484,46.87,74165.84,0.0,-0.03128,2e-05,5.26195]
[1776352069544,46.87,74165.84,0.0,-0.03128,2e-05,5.26195]
[1776352071840,46.87,74164.69,0.0,-0.03131,2e-05,5.26525]
[1776352072076,46.87,74164.92,0.0,-0.0313,2e-05,5.26471]
[1776352074092,46.87,74182.13,0.0,-0.03096,2e-05,5.21809]
[1776352074568,46.87,74182.13,0.0,-0.03096,2e-05,5.21809]
[1776352075101,46.87,74184.79,0.0,-0.03091,2e-05,5.21104]
[1776352075609,46.87,74184.79,0.0,-0.03091,2e-05,5.21104]
[1776352076106,46.87,74191.08,0.0,-0.03078,2e-05,5.19419]
[1776352081153,46.87,74195.53,0.0,-0.0307,2e-05,5.183]
[1776352086174,46.88,74210.89,0.0,-0.03041,2e-05,5.14277]
[1776352091211,46.88,74222.18,0.0,-0.0302,2e-05,5.11434]
[1776352096247,46.88,74228.08,0.0,-0.03009,2e-05,5.10021]
[1776352098264,46.89,74243.66,0.0,-0.02982,2e-05,5.06256]
[1776352103300,46.91,74245.87,0.0,-0.02982,2e-05,5.06242]
[1776352108334,46.93,74230.62,0.0,-0.03018,2e-05,5.11211]
[1776352113368,46.94,74207.73,0.0,-0.03062,2e-05,5.17266]
[1776352116398,46.94,74192.5,0.0,-0.03093,2e-05,5.21433]
[1776352121425,46.94,74189.75,0.0,-0.03099,2e-05,5.22235]
[1776352126483,46.94,74191.65,0.0,-0.03095,2e-05,5.21771]
[1776352129016,46.94,74192.59,0.0,-0.03094,2e-05,5.21527]
[1776352129090,46.94,74199.75,0.0,-0.0308,2e-05,5.19603]
[1776352129710,46.94,74199.75,0.0,-0.0308,2e-05,5.19603]
[1776352129782,46.94,74192.76,0.0,-0.03094,2e-05,5.21506]
[1776352134204,46.94,74193.34,0.0,-0.03093,2e-05,5.21384]
[1776352134234,46.94,74199.98,0.0,-0.0308,2e-05,5.19616]
[1776352135043,46.94,74199.98,0.0,-0.0308,2e-05,5.19616]
[1776352135135,46.95,74201.85,0.0,-0.03076,2e-05,5.19125]
[1776352140932,46.95,74211.66,0.0,-0.03057,2e-05,5.1657]
[1776352146378,46.95,74215.56,0.0,-0.0305,2e-05,5.15622]
[1776352151677,46.95,74222.86,0.0,-0.03037,2e-05,5.13795]
[1776352156872,46.96,74228.01,0.0,-0.03028,2e-05,5.12526]
[1776352156925,46.96,74251.39,0.0,-0.02982,2e-05,5.06337]
[1776352157697,46.96,74251.39,0.0,-0.02982,2e-05,5.06337]
[1776352158264,46.96,74251.39,0.0,-0.02982,2e-05,5.06337]
[1776352158270,46.96,74270.54,0.0,-0.02946,2e-05,5.01315]
[1776352158599,46.96,74270.54,0.0,-0.02946,2e-05,5.01315]
[1776352159300,46.96,74283.42,0.0,-0.02922,2e-05,4.98008]
[1776352161109,46.96,74301.09,0.0,-0.02889,2e-05,4.93455]
[1776352162316,46.96,74301.09,0.0,-0.02889,2e-05,4.93455]
[1776352162780,46.97,74323.6,0.0,-0.02848,2e-05,4.87822]
[1776352165459,46.97,74334.38,0.0,-0.02829,2e-05,4.8508]
[1776352166311,46.97,74334.38,0.0,-0.02829,2e-05,4.8508]
[1776352166802,46.97,74345.78,0.0,-0.02808,2e-05,4.82182]
[1776352169117,46.97,74351.42,0.0,-0.02798,2e-05,4.80761]
[1776352169193,46.97,74351.42,0.0,-0.02798,2e-05,4.80761]
[1776352176417,46.97,74337.8,0.0,-0.02822,2e-05,4.84169]
[1776352181907,46.98,74338.72,0.0,-0.02824,2e-05,4.84383]
[1776352184944,46.99,74322.81,0.0,-0.02855,2e-05,4.88764]
[1776352186244,46.99,74298.43,0.0,-0.02901,2e-05,4.9514]
[1776352191344,47.0,74297.01,0.0,-0.02906,2e-05,4.95778]
[1776352197021,47.01,74301.51,0.0,-0.029,2e-05,4.94949]
[1776352202068,47.02,74315.85,0.0,-0.02875,2e-05,4.91541]
[1776352204070,47.02,74331.19,0.0,-0.02848,2e-05,4.87722]
[1776352208136,47.03,74361.26,0.0,-0.02794,2e-05,4.80337]
[1776352213146,47.04,74376.33,0.0,-0.02768,2e-05,4.76702]
[1776352218196,47.04,74383.11,0.0,-0.02757,2e-05,4.75138]
[1776352220125,47.04,74387.51,0.0,-0.02749,2e-05,4.74029]
[1776352220227,47.04,74414.52,0.0,-0.02701,2e-05,4.67297]
[1776352225264,47.05,74444.99,0.0,-0.02649,2e-05,4.59969]
[1776352226264,47.05,74462.32,0.0,-0.0262,2e-05,4.55773]
[1776352229270,47.06,74460.43,0.0,-0.02625,2e-05,4.5649]
[1776352230641,47.06,74467.95,0.0,-0.02612,2e-05,4.54715]
[1776352231292,47.06,74467.95,0.0,-0.02612,2e-05,4.5458]
[1776352231671,47.06,74467.95,0.0,-0.02612,2e-05,4.5458]
[1776352232297,47.06,74471.12,0.0,-0.02607,2e-05,4.53872]
[1776352232648,47.06,74471.12,0.0,-0.02607,2e-05,4.53872]
[1776352233304,47.06,74477.8,0.0,-0.02596,2e-05,4.52313]
[1776352234446,47.06,74477.8,0.0,-0.02596,2e-05,4.52313]
[1776352235182,47.07,74472.18,0.0,-0.02606,2e-05,4.5375]
[1776352235357,47.07,74472.18,0.0,-0.02606,2e-05,4.5375]
[1776352235454,47.08,74467.92,0.0,-0.02618,2e-05,4.55454]
[1776352235587,47.08,74467.92,0.0,-0.02618,2e-05,4.55454]
[1776352236332,47.1,74467.92,0.0,-0.02622,2e-05,4.56095]
[1776352240360,47.14,74451.96,0.0,-0.02659,2e-05,4.61338]
[1776352243381,47.14,74427.78,0.0,-0.02702,2e-05,4.67473]
[1776352244247,47.14,74427.78,0.0,-0.02702,2e-05,4.67473]
[1776352244401,47.14,74430.07,0.0,-0.02699,2e-05,4.66948]
[1776352244811,47.14,74430.07,0.0,-0.02699,2e-05,4.66948]
[1776352245399,47.15,74429.2,0.0,-0.027,2e-05,4.67209]
[1776352248783,47.15,74439.91,0.0,-0.02683,2e-05,4.64693]
[1776352254467,47.16,74446.24,0.0,-0.02674,2e-05,4.63424]
[1776352255951,47.16,74442.75,0.0,-0.0268,2e-05,4.64336]
[1776352256475,47.16,74434.25,0.0,-0.02695,2e-05,4.66491]
[1776352259494,47.16,74414.12,0.0,-0.02732,2e-05,4.71637]
[1776352263529,47.17,74397.77,0.0,-0.02762,2e-05,4.75871]
[1776352268566,47.17,74402.91,0.0,-0.02754,2e-05,4.74731]
[1776352272162,47.17,74401.6,0.0,-0.02757,2e-05,4.75152]
[1776352272591,47.18,74400.23,0.0,-0.0276,2e-05,4.75528]
[1776352273351,47.18,74400.23,0.0,-0.0276,2e-05,4.75528]
[1776352273422,47.18,74399.95,0.0,-0.0276,2e-05,4.7563]
[1776352278633,47.18,74390.19,0.0,-0.02779,2e-05,4.78238]
[1776352283674,47.18,74382.05,0.0,-0.02795,2e-05,4.80451]
[1776352289136,47.19,74377.27,0.0,-0.02804,2e-05,4.81732]
[1776352294758,47.19,74358.17,0.0,-0.02838,2e-05,4.86503]
[1776352299793,47.19,74357.23,0.0,-0.02841,2e-05,4.86802]
[1776352304832,47.19,74345.66,0.0,-0.02863,2e-05,4.89881]
[1776352309867,47.21,74346.2,0.0,-0.02865,2e-05,4.90148]
[1776352314900,47.21,74336.75,0.0,-0.02884,2e-05,4.92902]
[1776352319939,47.22,74337.59,0.0,-0.02885,2e-05,4.92997]
[1776352322304,47.23,74321.29,0.0,-0.02916,2e-05,4.9734]
[1776352324635,47.23,74303.34,0.0,-0.02951,2e-05,5.02124]
[1776352328035,47.23,74286.5,0.0,-0.02984,2e-05,5.06637]
[1776352329003,47.23,74270.53,0.0,-0.03015,2e-05,5.10854]
[1776352334043,47.24,74278.99,0.0,-0.03,2e-05,5.08851]
[1776352339081,47.24,74285.9,0.0,-0.02988,2e-05,5.07213]
[1776352344509,47.25,74280.26,0.0,-0.03,2e-05,5.08841]
[1776352344520,47.25,74281.54,0.0,-0.02998,2e-05,5.08538]
[1776352345678,47.25,74281.54,0.0,-0.02998,2e-05,5.08538]
[1776352346129,47.25,74282.69,0.0,-0.02996,2e-05,5.0835]
[1776352351167,47.26,74284.82,0.0,-0.02992,2e-05,5.07758]
[1776352356202,47.26,74289.58,0.0,-0.02984,2e-05,5.06696]
[1776352361237,47.27,74293.19,0.0,-0.02979,2e-05,5.05944]
[1776352366272,47.27,74286.97,0.0,-0.02992,2e-05,5.07778]
[1776352371307,47.28,74282.88,0.0,-0.03001,2e-05,5.09034]
[1776352376342,47.28,74274.7,0.0,-0.03018,2e-05,5.11365]
[1776352381377,47.28,74278.54,0.0,-0.03012,2e-05,5.10503]
[1776352386420,47.29,74302.19,0.0,-0.02968,2e-05,5.04456]
[1776352391455,47.3,74310.78,0.0,-0.02953,2e-05,5.02433]
[1776352396491,47.3,74324.19,0.0,-0.0293,2e-05,4.99174]
[1776352399684,47.31,74345.69,0.0,-0.0289,2e-05,4.93754]
[1776352405143,47.31,74345.48,0.0,-0.02893,2e-05,4.94097]
[1776352410589,47.32,74334.24,0.0,-0.02916,2e-05,4.97335]
[1776352415623,47.33,74327.16,0.0,-0.0293,2e-05,4.99223]
[1776352420660,47.34,74315.88,0.0,-0.02953,2e-05,5.02396]
[1776352423682,47.34,74300.93,0.0,-0.02982,2e-05,5.06432]
[1776352428716,47.34,74298.89,0.0,-0.02988,2e-05,5.07147]
[1776352433750,47.35,74293.5,0.0,-0.02999,2e-05,5.08732]
[1776352438786,47.35,74292.48,0.0,-0.03002,2e-05,5.0916]
[1776352443820,47.36,74296.39,0.0,-0.02996,2e-05,5.08293]
[1776352448855,47.36,74308.94,0.0,-0.02973,2e-05,5.05179]
[1776352453890,47.37,74306.94,0.0,-0.02978,2e-05,5.059]
[1776352458925,47.37,74307.34,0.0,-0.02979,2e-05,5.05985]
[1776352464386,47.38,74314.24,0.0,-0.02967,2e-05,5.04365]
[1776352469798,47.38,74320.04,0.0,-0.02958,2e-05,5.03055]
[1776352472299,47.39,74344.3,0.0,-0.02912,2e-05,4.96722]
[1776352477053,47.4,74363.71,0.0,-0.02878,2e-05,4.92002]
[1776352478373,47.4,74363.71,0.0,-0.02878,2e-05,4.92002]
[1776352478481,47.4,74364.53,0.0,-0.02877,2e-05,4.91854]
[1776352479275,47.4,74364.53,0.0,-0.02877,2e-05,4.91854]
[1776352479351,47.4,74364.07,0.0,-0.02878,2e-05,4.92033]
[1776352484419,47.41,74373.53,0.0,-0.02862,2e-05,4.89851]
[1776352490143,47.42,74355.25,0.0,-0.02899,2e-05,4.94914]
[1776352495372,47.42,74355.35,0.0,-0.02901,2e-05,4.95179]
[1776352501221,47.43,74343.0,0.0,-0.02926,2e-05,4.98747]
[1776352506261,47.44,74351.53,0.0,-0.02912,2e-05,4.9681]
[1776352511291,47.45,74362.05,0.0,-0.02895,2e-05,4.94394]
[1776352514775,47.45,74376.36,0.0,-0.02869,2e-05,4.90781]
[1776352514788,47.45,74382.01,0.0,-0.02858,2e-05,4.89342]
[1776352515532,47.45,74382.01,0.0,-0.02858,2e-05,4.89342]
[1776352515640,47.45,74382.37,0.0,-0.02858,2e-05,4.89256]
[1776352515986,47.45,74382.37,0.0,-0.02858,2e-05,4.89256]
[1776352516355,47.45,74382.37,0.0,-0.02858,2e-05,4.89256]
[1776352517996,47.45,74396.39,0.0,-0.02832,2e-05,4.85692]
[1776352520435,47.45,74413.89,0.0,-0.028,2e-05,4.81293]
[1776352525307,47.46,74406.5,0.0,-0.02814,2e-05,4.83255]
[1776352525754,47.46,74416.49,0.0,-0.02797,2e-05,4.80766]
[1776352526269,47.46,74416.49,0.0,-0.02797,2e-05,4.80766]
[1776352526425,47.46,74416.49,0.0,-0.02797,2e-05,4.80766]
[1776352527158,47.46,74416.49,0.0,-0.02797,2e-05,4.80766]
[1776352527433,47.46,74413.93,0.0,-0.02801,2e-05,4.81431]
[1776352530937,47.46,74416.29,0.0,-0.02797,2e-05,4.80891]
[1776352536106,47.45,74407.2,0.0,-0.02812,2e-05,4.82818]
[1776352536495,47.45,74407.09,0.0,-0.02812,2e-05,4.82812]
[1776352536940,47.45,74407.09,0.0,-0.02812,2e-05,4.82812]
[1776352537902,47.45,74407.09,0.0,-0.02812,2e-05,4.82812]
[1776352537503,47.45,74404.85,0.0,-0.02816,2e-05,4.83394]
[1776352538617,47.45,74404.85,0.0,-0.02816,2e-05,4.83394]
[1776352542985,47.46,74395.62,0.0,-0.02833,2e-05,4.85811]
[1776352543909,47.46,74386.26,0.0,-0.0285,2e-05,4.88204]
[1776352544026,47.46,74386.26,0.0,-0.0285,2e-05,4.88204]
[1776352546571,47.46,74351.01,0.0,-0.02916,2e-05,4.97271]
[1776352547317,47.46,74351.01,0.0,-0.02916,2e-05,4.97271]
[1776352552144,47.46,74344.72,0.0,-0.02927,2e-05,4.98859]
[1776352552609,47.46,74329.44,0.0,-0.02956,2e-05,5.02805]
[1776352553799,47.45,74314.4,0.0,-0.02984,2e-05,5.06716]
[1776352558650,47.45,74299.36,0.0,-0.03012,2e-05,5.10538]
[1776352563689,47.45,74298.96,0.0,-0.03012,2e-05,5.10475]
[1776352568733,47.44,74288.74,0.0,-0.03031,2e-05,5.13019]
[1776352573769,47.44,74293.41,0.0,-0.0302,2e-05,5.11609]
[1776352578805,47.43,74302.29,0.0,-0.03002,2e-05,5.09085]
[1776352581985,47.43,74304.53,0.0,-0.02997,2e-05,5.08441]
[1776352582742,47.43,74306.86,0.0,-0.02992,2e-05,5.07802]
[1776352587868,47.43,74306.07,0.0,-0.02993,2e-05,5.07856]
[1776352592901,47.42,74312.95,0.0,-0.02978,2e-05,5.05745]
[1776352597936,47.42,74301.84,0.0,-0.02998,2e-05,5.08521]
[1776352602970,47.42,74280.48,0.0,-0.03038,2e-05,5.14008]
[1776352607000,47.41,74259.61,0.0,-0.03078,2e-05,5.19393]
[1776352612035,47.4,74254.07,0.0,-0.03087,2e-05,5.20633]
[1776352617070,47.4,74254.66,0.0,-0.03084,2e-05,5.20236]
[1776352622107,47.39,74264.15,0.0,-0.03064,2e-05,5.17476]
[1776352627142,47.39,74251.54,0.0,-0.03087,2e-05,5.20607]
[1776352632186,47.38,74251.56,0.0,-0.03085,2e-05,5.20372]
[1776352637295,47.38,74245.56,0.0,-0.03096,2e-05,5.21829]
[1776352643257,47.37,74252.72,0.0,-0.03079,2e-05,5.19577]
[1776352648291,47.36,74257.86,0.0,-0.03068,2e-05,5.17988]
[1776352653327,47.36,74257.57,0.0,-0.03066,2e-05,5.17637]
[1776352658372,47.35,74263.35,0.0,-0.03053,2e-05,5.15847]
[1776352660388,47.35,74266.9,0.0,-0.03046,2e-05,5.14903]
[1776352660476,47.35,74272.05,0.0,-0.03035,2e-05,5.13461]
[1776352661381,47.35,74272.05,0.0,-0.03035,2e-05,5.13461]
[1776352661404,47.35,74272.05,0.0,-0.03035,2e-05,5.13425]
[1776352666749,47.34,74273.0,0.0,-0.03032,2e-05,5.13024]
[1776352669887,47.34,74283.17,0.0,-0.03012,2e-05,5.10265]
[1776352669978,47.34,74288.08,0.0,-0.03002,2e-05,5.08909]
[1776352670712,47.34,74288.08,0.0,-0.03002,2e-05,5.08909]
[1776352670800,47.34,74287.79,0.0,-0.03003,2e-05,5.08985]
[1776352676506,47.33,74283.01,0.0,-0.0301,2e-05,5.10068]
[1776352681540,47.33,74278.39,0.0,-0.03018,2e-05,5.11137]
[1776352686581,47.32,74272.62,0.0,-0.03028,2e-05,5.12469]
[1776352691615,47.32,74275.57,0.0,-0.03021,2e-05,5.11546]
[1776352696650,47.32,74275.33,0.0,-0.0302,2e-05,5.11415]
[1776352701713,47.31,74284.93,0.0,-0.03001,2e-05,5.08751]
[1776352703816,47.31,74293.33,0.0,-0.02985,2e-05,5.06508]
[1776352703860,47.31,74273.25,0.0,-0.03023,2e-05,5.11806]
[1776352704467,47.31,74273.25,0.0,-0.03023,2e-05,5.11806]
[1776352705076,47.31,74273.87,0.0,-0.03021,2e-05,5.11557]
[1776352710755,47.3,74279.39,0.0,-0.0301,2e-05,5.09939]
[1776352715389,47.3,74287.25,0.0,-0.02992,2e-05,5.07507]
[1776352715799,47.3,74286.15,0.0,-0.02994,2e-05,5.07797]
[1776352717808,47.3,74302.77,0.0,-0.02962,2e-05,5.03362]
[1776352720263,47.3,74300.63,0.0,-0.02966,2e-05,5.03905]
[1776352720828,47.3,74301.2,0.0,-0.02965,2e-05,5.03715]
[1776352721920,47.3,74301.2,0.0,-0.02965,2e-05,5.03715]
[1776352722012,47.3,74301.39,0.0,-0.02964,2e-05,5.03645]
[1776352727675,47.29,74302.77,0.0,-0.02961,2e-05,5.03181]
[1776352727879,47.29,74302.72,0.0,-0.02961,2e-05,5.03172]
[1776352732914,47.29,74291.49,0.0,-0.02981,2e-05,5.05989]
[1776352733511,47.29,74291.49,0.0,-0.02981,2e-05,5.05989]
[1776352733920,47.29,74293.59,0.0,-0.02977,2e-05,5.05413]
[1776352738954,47.29,74298.09,0.0,-0.02968,2e-05,5.04122]
[1776352740143,47.29,74298.09,0.0,-0.02968,2e-05,5.04122]
[1776352740350,47.29,74297.97,0.0,-0.02968,2e-05,5.04132]
[1776352741998,47.28,74296.97,0.0,-0.0297,2e-05,5.04372]
[1776352742080,47.28,74299.4,0.0,-0.02965,2e-05,5.03712]
[1776352743000,47.28,74299.4,0.0,-0.02965,2e-05,5.03712]
[1776352743079,47.28,74299.93,0.0,-0.02964,2e-05,5.03552]
[1776352746018,47.28,74296.81,0.0,-0.02969,2e-05,5.04327]
[1776352746111,47.28,74294.35,0.0,-0.02974,2e-05,5.0495]
[1776352752047,47.28,74284.12,0.0,-0.02992,2e-05,5.07492]
[1776352757084,47.27,74292.46,0.0,-0.02975,2e-05,5.05166]
[1776352761115,47.27,74298.17,0.0,-0.02964,2e-05,5.03606]
[1776352761148,47.27,74293.11,0.0,-0.02974,2e-05,5.04912]
[1776352761930,47.27,74293.11,0.0,-0.02974,2e-05,5.04912]
[1776352762121,47.27,74293.11,0.0,-0.02973,2e-05,5.04891]
[1776352767156,47.27,74286.6,0.0,-0.02985,2e-05,5.06496]
[1776352772191,47.27,74279.57,0.0,-0.02997,2e-05,5.08015]
[1776352777228,47.26,74283.5,0.0,-0.02988,2e-05,5.0686]
[1776352782263,47.26,74284.07,0.0,-0.02986,2e-05,5.06596]
[1776352787298,47.26,74281.67,0.0,-0.0299,2e-05,5.07116]
[1776352792333,47.25,74281.76,0.0,-0.02989,2e-05,5.06984]
[1776352795450,47.25,74280.87,0.0,-0.02991,2e-05,5.07172]
[1776352795459,47.25,74282.25,0.0,-0.02988,2e-05,5.06786]
[1776352799089,47.25,74280.5,0.0,-0.02991,2e-05,5.07203]
[1776352799177,47.25,74278.62,0.0,-0.02994,2e-05,5.07652]
[1776352801026,47.25,74278.62,0.0,-0.02994,2e-05,5.07652]
[1776352801041,47.25,74280.62,0.0,-0.0299,2e-05,5.07078]
[1776352804907,47.25,74286.97,0.0,-0.02977,2e-05,5.05364]
[1776352804913,47.25,74286.45,0.0,-0.02978,2e-05,5.05482]
[1776352811179,47.24,74283.97,0.0,-0.02982,2e-05,5.06034]
[1776352812068,47.24,74283.96,0.0,-0.02982,2e-05,5.06016]
[1776352816008,47.24,74282.1,0.0,-0.02985,2e-05,5.06444]
[1776352816039,47.24,74281.63,0.0,-0.02986,2e-05,5.06505]
[1776352819333,47.24,74281.6,0.0,-0.02986,2e-05,5.0647]
[1776352820540,47.24,74297.32,0.0,-0.02955,2e-05,5.02299]
[1776352822557,47.24,74314.41,0.0,-0.02923,2e-05,4.97816]
[1776352825685,47.24,74331.23,0.0,-0.02891,2e-05,4.93443]
[1776352826826,47.24,74331.23,0.0,-0.02891,2e-05,4.93443]
[1776352831617,47.24,74347.61,0.0,-0.0286,2e-05,4.89036]
[1776352832284,47.24,74347.61,0.0,-0.0286,2e-05,4.89036]
[1776352832623,47.24,74355.1,0.0,-0.02846,2e-05,4.87125]
[1776352836411,47.24,74366.64,0.0,-0.02824,2e-05,4.84125]
[1776352836654,47.23,74366.64,0.0,-0.02824,2e-05,4.84094]
[1776352837560,47.23,74366.64,0.0,-0.02824,2e-05,4.84094]
[1776352837661,47.23,74368.49,0.0,-0.02821,2e-05,4.83642]
[1776352842701,47.23,74355.87,0.0,-0.02843,2e-05,4.86764]
[1776352847736,47.23,74346.94,0.0,-0.02858,2e-05,4.88861]
[1776352849476,47.23,74346.8,0.0,-0.02858,2e-05,4.88856]
[1776352850177,47.23,74346.8,0.0,-0.02858,2e-05,4.88856]
[1776352851896,47.23,74343.16,0.0,-0.02865,2e-05,4.89808]
[1776352851995,47.23,74341.12,0.0,-0.02869,2e-05,4.90346]
[1776352856868,47.23,74342.71,0.0,-0.02866,2e-05,4.89957]
[1776352856870,47.23,74351.0,0.0,-0.02851,2e-05,4.87836]
[1776352859285,47.23,74351.0,0.0,-0.02851,2e-05,4.87853]
[1776352859822,47.23,74361.86,0.0,-0.02831,2e-05,4.8504]
[1776352861210,47.23,74361.86,0.0,-0.02831,2e-05,4.8504]
[1776352861297,47.23,74364.12,0.0,-0.02826,2e-05,4.8443]
[1776352866870,47.22,74361.55,0.0,-0.02831,2e-05,4.85024]
[1776352871911,47.22,74363.77,0.0,-0.02825,2e-05,4.84245]
[1776352876944,47.21,74374.87,0.0,-0.02804,2e-05,4.81298]
[1776352881981,47.21,74371.57,0.0,-0.02809,2e-05,4.81979]
[1776352888099,47.2,74362.19,0.0,-0.02825,2e-05,4.84159]
[1776352892872,47.2,74359.6,0.0,-0.02828,2e-05,4.84507]
[1776352893066,47.2,74367.26,0.0,-0.02813,2e-05,4.82518]
[1776352893686,47.2,74367.26,0.0,-0.02813,2e-05,4.82518]
[1776352894072,47.2,74367.68,0.0,-0.02812,2e-05,4.82377]
[1776352899107,47.2,74363.74,0.0,-0.02819,2e-05,4.83257]
[1776352904147,47.19,74360.25,0.0,-0.02824,2e-05,4.8401]
[1776352906156,47.19,74377.12,0.0,-0.02793,2e-05,4.79746]
[1776352907727,47.19,74380.4,0.0,-0.02787,2e-05,4.78885]
[1776352913207,47.19,74387.13,0.0,-0.02774,2e-05,4.77018]
[1776352914284,47.19,74403.85,0.0,-0.02744,2e-05,4.7279]
[1776352920189,47.19,74412.97,0.0,-0.02727,2e-05,4.70431]
[1776352925300,47.18,74421.24,0.0,-0.02712,2e-05,4.68288]
[1776352930334,47.18,74399.35,0.0,-0.0275,2e-05,4.73712]
[1776352933357,47.18,74379.03,0.0,-0.02787,2e-05,4.78779]
[1776352938393,47.18,74370.32,0.0,-0.02801,2e-05,4.80831]
[1776352943427,47.17,74370.43,0.0,-0.028,2e-05,4.80659]
[1776352945470,47.17,74372.49,0.0,-0.02796,2e-05,4.80108]
[1776352946304,47.17,74372.49,0.0,-0.02796,2e-05,4.80108]
[1776352953760,47.17,74361.09,0.0,-0.02815,2e-05,4.82703]
[1776352953833,47.17,74361.17,0.0,-0.02815,2e-05,4.82651]
[1776352954936,47.17,74361.17,0.0,-0.02815,2e-05,4.82651]
[1776352955037,47.17,74353.2,0.0,-0.0283,2e-05,4.84701]
[1776352959670,47.17,74365.57,0.0,-0.02807,2e-05,4.81511]
[1776352960109,47.17,74365.57,0.0,-0.02807,2e-05,4.81511]
[1776352961566,47.17,74380.7,0.0,-0.02779,2e-05,4.77634]
[1776352962709,47.17,74380.7,0.0,-0.02779,2e-05,4.77634]
[1776352962716,47.17,74391.26,0.0,-0.0276,2e-05,4.74948]
[1776352963688,47.17,74391.26,0.0,-0.0276,2e-05,4.74948]
[1776352963789,47.16,74392.24,0.0,-0.02758,2e-05,4.74681]
[1776352968759,47.16,74369.61,0.0,-0.02798,2e-05,4.80301]
[1776352974649,47.16,74369.42,0.0,-0.02797,2e-05,4.80188]
[1776352979685,47.15,74366.6,0.0,-0.02801,2e-05,4.80768]
[1776352984721,47.15,74345.78,0.0,-0.02838,2e-05,4.85926]
[1776352988650,47.15,74339.85,0.0,-0.0285,2e-05,4.8748]
[1776352988748,47.15,74340.18,0.0,-0.02849,2e-05,4.87406]
[1776352993282,47.15,74341.86,0.0,-0.02846,2e-05,4.87017]
[1776352993302,47.15,74351.41,0.0,-0.02829,2e-05,4.84573]
[1776352994145,47.15,74351.41,0.0,-0.02829,2e-05,4.84573]
[1776352994236,47.15,74352.25,0.0,-0.02827,2e-05,4.84373]
[1776352994891,47.15,74352.25,0.0,-0.02827,2e-05,4.84373]
[1776352994983,47.15,74353.34,0.0,-0.02825,2e-05,4.8411]
[1776352995915,47.15,74353.34,0.0,-0.02825,2e-05,4.8411]
[1776352996012,47.15,74352.51,0.0,-0.02827,2e-05,4.84338]
[1776352997403,47.15,74352.51,0.0,-0.02827,2e-05,4.84338]
[1776352997443,47.15,74352.32,0.0,-0.02827,2e-05,4.84403]
[1776353000856,47.15,74395.16,0.0,-0.0275,2e-05,4.73524]
[1776353001991,47.15,74395.16,0.0,-0.0275,2e-05,4.73524]
[1776353002029,47.15,74402.94,0.0,-0.02735,2e-05,4.71549]
[1776353003691,47.15,74403.2,0.0,-0.02735,2e-05,4.71523]
[1776353004269,47.15,74402.91,0.0,-0.02736,2e-05,4.71585]
[1776353010355,47.15,74399.33,0.0,-0.02742,2e-05,4.72429]
[1776353015949,47.15,74391.32,0.0,-0.02754,2e-05,4.74144]
[1776353017372,47.15,74369.97,0.0,-0.02793,2e-05,4.79515]
[1776353022997,47.14,74359.9,0.0,-0.0281,2e-05,4.81914]
[1776353028036,47.14,74356.94,0.0,-0.02814,2e-05,4.82521]
[1776353028953,47.14,74356.94,0.0,-0.02814,2e-05,4.82521]
[1776353029047,47.14,74354.62,0.0,-0.02818,2e-05,4.83082]
[1776353029615,47.14,74354.62,0.0,-0.02818,2e-05,4.83082]
[1776353030049,47.14,74354.62,0.0,-0.02819,2e-05,4.83102]
[1776353034363,47.14,74346.81,0.0,-0.02832,2e-05,4.85031]
[1776353034459,47.14,74346.88,0.0,-0.02832,2e-05,4.84981]
[1776353036351,47.14,74346.88,0.0,-0.02832,2e-05,4.84915]
[1776353036357,47.14,74346.25,0.0,-0.02833,2e-05,4.85093]
[1776353038876,47.14,74351.62,0.0,-0.02823,2e-05,4.83755]
[1776353039112,47.14,74353.17,0.0,-0.02821,2e-05,4.83378]
[1776353042993,47.14,74360.23,0.0,-0.02808,2e-05,4.8164]
[1776353043141,47.14,74361.36,0.0,-0.02806,2e-05,4.81375]
[1776353043850,47.14,74361.36,0.0,-0.02806,2e-05,4.81375]
[1776353044148,47.14,74361.99,0.0,-0.02805,2e-05,4.81189]
[1776353044735,47.14,74361.99,0.0,-0.02805,2e-05,4.81189]
[1776353045296,47.14,74361.99,0.0,-0.02805,2e-05,4.81189]
[1776353046261,47.14,74362.21,0.0,-0.02804,2e-05,4.81133]
[1776353046266,47.14,74362.0,0.0,-0.02805,2e-05,4.81233]
[1776353049128,47.14,74366.0,0.0,-0.02798,2e-05,4.80168]
[1776353049209,47.14,74369.72,0.0,-0.02791,2e-05,4.79224]
[1776353050999,47.14,74369.72,0.0,-0.02791,2e-05,4.79202]
[1776353051205,47.14,74365.08,0.0,-0.02799,2e-05,4.80431]
[1776353056133,47.14,74357.33,0.0,-0.02813,2e-05,4.82325]
[1776353056238,47.14,74357.03,0.0,-0.02813,2e-05,4.82374]
[1776353057373,47.14,74357.03,0.0,-0.02813,2e-05,4.82374]
[1776353057469,47.14,74357.4,0.0,-0.02812,2e-05,4.82252]
[1776353058037,47.14,74357.4,0.0,-0.02812,2e-05,4.82252]
[1776353058252,47.14,74357.4,0.0,-0.02812,2e-05,4.82225]
[1776353061160,47.14,74358.02,0.0,-0.02812,2e-05,4.82132]
[1776353061275,47.14,74357.67,0.0,-0.02812,2e-05,4.82243]
[1776353062057,47.14,74357.67,0.0,-0.02812,2e-05,4.82243]
[1776353062279,47.14,74360.36,0.0,-0.02807,2e-05,4.81532]
[1776353062850,47.14,74360.36,0.0,-0.02807,2e-05,4.81532]
[1776353063313,47.14,74360.36,0.0,-0.02807,2e-05,4.81532]
[1776353066473,47.14,74366.71,0.0,-0.02796,2e-05,4.79995]
[1776353067327,47.14,74368.34,0.0,-0.02793,2e-05,4.79607]
[1776353072381,47.14,74370.24,0.0,-0.02788,2e-05,4.78859]
[1776353077418,47.13,74378.06,0.0,-0.02773,2e-05,4.76756]
[1776353082453,47.13,74388.65,0.0,-0.02754,2e-05,4.74015]
[1776353087488,47.13,74386.86,0.0,-0.02757,2e-05,4.74415]
[1776353092522,47.13,74388.31,0.0,-0.02754,2e-05,4.73972]
[1776353096551,47.13,74415.7,0.0,-0.02704,2e-05,4.67068]
[1776353096727,47.13,74415.7,0.0,-0.02704,2e-05,4.67068]
[1776353097565,47.13,74420.26,0.0,-0.02696,2e-05,4.65932]
[1776353098997,47.13,74420.42,0.0,-0.02696,2e-05,4.65941]
[1776353099572,47.13,74420.14,0.0,-0.02697,2e-05,4.6606]
[1776353103600,47.13,74435.49,0.0,-0.0267,2e-05,4.62256]
[1776353108656,47.13,74431.29,0.0,-0.02678,2e-05,4.63339]
[1776353113689,47.13,74418.88,0.0,-0.027,2e-05,4.66421]
[1776353118722,47.13,74423.1,0.0,-0.02692,2e-05,4.65375]
[1776353123760,47.13,74425.55,0.0,-0.02688,2e-05,4.64771]
[1776353128794,47.13,74423.0,0.0,-0.02692,2e-05,4.65404]
[1776353131113,47.13,74392.28,0.0,-0.02746,2e-05,4.72861]
[1776353136659,47.13,74378.84,0.0,-0.0277,2e-05,4.7618]
[1776353142895,47.13,74375.58,0.0,-0.02774,2e-05,4.76843]
[1776353146922,47.12,74393.45,0.0,-0.02742,2e-05,4.72279]
[1776353148567,47.12,74393.45,0.0,-0.02742,2e-05,4.72279]
[1776353148573,47.12,74394.28,0.0,-0.0274,2e-05,4.72058]
[1776353149175,47.12,74394.28,0.0,-0.0274,2e-05,4.72058]
[1776353149272,47.12,74380.38,0.0,-0.02766,2e-05,4.7559]
[1776353154314,47.12,74383.59,0.0,-0.02759,2e-05,4.74695]
[1776353160050,47.12,74386.27,0.0,-0.02754,2e-05,4.73923]
[1776353165050,47.12,74386.82,0.0,-0.02752,2e-05,4.73709]
[1776353170089,47.12,74386.39,0.0,-0.02753,2e-05,4.73767]
[1776353175122,47.11,74388.91,0.0,-0.02747,2e-05,4.73054]
[1776353180157,47.11,74385.64,0.0,-0.02753,2e-05,4.7381]
[1776353185193,47.11,74372.93,0.0,-0.02775,2e-05,4.76936]
[1776353190228,47.11,74371.1,0.0,-0.02778,2e-05,4.77301]
[1776353195263,47.1,74366.78,0.0,-0.02784,2e-05,4.78105]
[1776353200298,47.1,74365.53,0.0,-0.02786,2e-05,4.78323]
[1776353205333,47.1,74370.36,0.0,-0.02776,2e-05,4.76987]
[1776353206172,47.1,74370.36,0.0,-0.02776,2e-05,4.76987]
[1776353206345,47.1,74376.39,0.0,-0.02765,2e-05,4.75449]
[1776353207094,47.1,74376.39,0.0,-0.02765,2e-05,4.75449]
[1776353207346,47.1,74376.98,0.0,-0.02764,2e-05,4.75335]
[1776353212381,47.1,74387.25,0.0,-0.02745,2e-05,4.72697]
[1776353217417,47.1,74387.48,0.0,-0.02745,2e-05,4.72583]
[1776353222454,47.09,74393.11,0.0,-0.02734,2e-05,4.71121]
[1776353227491,47.09,74382.2,0.0,-0.02753,2e-05,4.73811]
[1776353232522,47.09,74390.2,0.0,-0.02739,2e-05,4.71742]
[1776353237558,47.09,74394.55,0.0,-0.0273,2e-05,4.70602]
[1776353242592,47.09,74405.14,0.0,-0.02711,2e-05,4.67929]
[1776353247627,47.09,74401.18,0.0,-0.02718,2e-05,4.68886]
[1776353252662,47.09,74405.78,0.0,-0.02709,2e-05,4.67507]
[1776353257697,47.09,74401.38,0.0,-0.02716,2e-05,4.68575]
[1776353262742,47.09,74399.41,0.0,-0.0272,2e-05,4.6904]
[1776353267774,47.09,74395.85,0.0,-0.02726,2e-05,4.69895]
[1776353272802,47.08,74389.05,0.0,-0.02738,2e-05,4.71557]
[1776353277838,47.08,74387.97,0.0,-0.02739,2e-05,4.7178]
[1776353282873,47.08,74386.43,0.0,-0.02742,2e-05,4.72095]
[1776353287911,47.08,74384.49,0.0,-0.02745,2e-05,4.72516]
[1776353292947,47.08,74382.81,0.0,-0.02747,2e-05,4.72863]
[1776353297982,47.07,74380.56,0.0,-0.0275,2e-05,4.73339]
[1776353303018,47.07,74364.43,0.0,-0.02779,2e-05,4.77338]
[1776353303940,47.07,74364.43,0.0,-0.02779,2e-05,4.77338]
[1776353304844,47.07,74363.17,0.0,-0.02781,2e-05,4.77635]
[1776353305033,47.07,74358.13,0.0,-0.0279,2e-05,4.78915]
[1776353309013,47.07,74357.13,0.0,-0.02792,2e-05,4.79094]
[1776353309110,47.07,74357.13,0.0,-0.02791,2e-05,4.79069]
[1776353313115,47.07,74356.88,0.0,-0.02791,2e-05,4.78999]
[1776353315196,47.07,74350.93,0.0,-0.02803,2e-05,4.80559]
[1776353316102,47.07,74341.86,0.0,-0.02819,2e-05,4.82891]
[1776353316743,47.07,74339.89,0.0,-0.02823,2e-05,4.83412]
[1776353316949,47.07,74339.89,0.0,-0.02823,2e-05,4.83412]
[1776353317120,47.07,74339.89,0.0,-0.02823,2e-05,4.83429]
[1776353321157,47.08,74324.1,0.0,-0.02853,2e-05,4.8752]
[1776353326595,47.08,74319.66,0.0,-0.02861,2e-05,4.88702]
[1776353326679,47.08,74298.52,0.0,-0.02901,2e-05,4.9418]
[1776353331915,47.08,74299.28,0.0,-0.02899,2e-05,4.93971]
[1776353337273,47.08,74308.77,0.0,-0.02881,2e-05,4.91521]
[1776353342306,47.08,74300.57,0.0,-0.02897,2e-05,4.93659]
[1776353347342,47.08,74291.84,0.0,-0.02913,2e-05,4.95919]
[1776353352836,47.08,74277.49,0.0,-0.0294,2e-05,4.99631]
[1776353358418,47.07,74288.54,0.0,-0.02919,2e-05,4.96687]
[1776353363453,47.07,74287.37,0.0,-0.02921,2e-05,4.96977]
[1776353368746,47.07,74282.55,0.0,-0.0293,2e-05,4.98218]
[1776353369620,47.07,74276.99,0.0,-0.02941,2e-05,4.99668]
[1776353369634,47.07,74255.67,0.0,-0.02981,2e-05,5.05275]
[1776353372811,47.07,74276.46,0.0,-0.0294,2e-05,4.99553]
[1776353375109,47.07,74271.2,0.0,-0.0295,2e-05,5.00925]
[1776353375546,47.07,74266.88,0.0,-0.02958,2e-05,5.02049]
[1776353379587,47.07,74245.27,0.0,-0.02999,2e-05,5.07697]
[1776353384613,47.07,74236.27,0.0,-0.03016,2e-05,5.09978]
[1776353389648,47.06,74226.92,0.0,-0.03034,2e-05,5.12345]
[1776353394689,47.06,74227.31,0.0,-0.03031,2e-05,5.12059]
[1776353399724,47.05,74232.32,0.0,-0.03021,2e-05,5.10583]
[1776353402747,47.05,74208.34,0.0,-0.03067,2e-05,5.16933]
[1776353405181,47.05,74215.75,0.0,-0.03052,2e-05,5.14867]
[1776353405766,47.05,74220.2,0.0,-0.03043,2e-05,5.13641]
[1776353406072,47.05,74220.2,0.0,-0.03043,2e-05,5.13641]
[1776353406773,47.05,74221.41,0.0,-0.03041,2e-05,5.13284]
[1776353411919,47.05,74226.45,0.0,-0.0303,2e-05,5.11813]
[1776353414872,47.04,74232.11,0.0,-0.03018,2e-05,5.10216]
[1776353414935,47.04,74249.17,0.0,-0.02985,2e-05,5.05664]
[1776353420890,47.04,74247.66,0.0,-0.02987,2e-05,5.05951]
[1776353425920,47.04,74250.74,0.0,-0.0298,2e-05,5.05029]
[1776353429854,47.04,74246.09,0.0,-0.02989,2e-05,5.06228]
[1776353429952,47.04,74246.74,0.0,-0.02987,2e-05,5.0602]
[1776353430707,47.04,74246.74,0.0,-0.02987,2e-05,5.0602]
[1776353430952,47.04,74246.74,0.0,-0.02987,2e-05,5.0602]
[1776353431057,47.04,74246.74,0.0,-0.02987,2e-05,5.0602]
[1776353432916,47.03,74247.99,0.0,-0.02984,2e-05,5.05441]
[1776353432990,47.03,74243.48,0.0,-0.02992,2e-05,5.06618]
[1776353434081,47.03,74243.48,0.0,-0.02992,2e-05,5.066]
[1776353434268,47.03,74243.48,0.0,-0.02992,2e-05,5.066]
[1776353435253,47.03,74242.81,0.0,-0.02993,2e-05,5.06759]
[1776353435986,47.03,74245.29,0.0,-0.02988,2e-05,5.06084]
[1776353441029,47.03,74249.63,0.0,-0.02979,2e-05,5.04853]
[1776353441728,47.03,74249.63,0.0,-0.02979,2e-05,5.04853]
[1776353447103,47.03,74249.01,0.0,-0.0298,2e-05,5.04945]
[1776353452122,47.03,74248.39,0.0,-0.02981,2e-05,5.05024]
[1776353457155,47.02,74248.67,0.0,-0.0298,2e-05,5.04882]
[1776353462204,47.02,74256.22,0.0,-0.02965,2e-05,5.02825]
[1776353467225,47.02,74252.41,0.0,-0.02972,2e-05,5.03787]
[1776353472259,47.02,74253.28,0.0,-0.0297,2e-05,5.03498]
[1776353477294,47.02,74252.08,0.0,-0.02971,2e-05,5.03755]
[1776353482335,47.02,74259.73,0.0,-0.02956,2e-05,5.01672]
[1776353487684,47.01,74263.13,0.0,-0.02949,2e-05,5.00738]
[1776353491443,47.01,74266.13,0.0,-0.02944,2e-05,4.99919]
[1776353497434,47.01,74265.32,0.0,-0.02944,2e-05,4.99863]
[1776353502471,47.01,74257.55,0.0,-0.02958,2e-05,5.01843]
[1776353508512,47.01,74256.53,0.0,-0.02959,2e-05,5.02032]
[1776353513815,47.01,74261.5,0.0,-0.02949,2e-05,5.00674]
[1776353517977,47.01,74270.45,0.0,-0.02932,2e-05,4.983]
[1776353523618,47.01,74276.88,0.0,-0.0292,2e-05,4.9658]
[1776353528653,47.0,74264.26,0.0,-0.02943,2e-05,4.99839]
[1776353533935,47.0,74270.94,0.0,-0.0293,2e-05,4.98057]
[1776353539729,47.0,74273.59,0.0,-0.02925,2e-05,4.97322]
[1776353544763,47.0,74275.7,0.0,-0.02921,2e-05,4.9675]
[1776353549802,47.0,74290.99,0.0,-0.02892,2e-05,4.9276]
[1776353554838,47.0,74283.65,0.0,-0.02905,2e-05,4.94463]
[1776353559875,47.0,74298.92,0.0,-0.02876,2e-05,4.90515]
[1776353561163,47.0,74298.92,0.0,-0.02876,2e-05,4.90515]
[1776353561895,47.0,74318.58,0.0,-0.0284,2e-05,4.85468]
[1776353564229,47.0,74305.61,0.0,-0.02864,2e-05,4.8883]
[1776353564914,47.0,74301.67,0.0,-0.02871,2e-05,4.89856]
[1776353567071,47.0,74301.78,0.0,-0.02871,2e-05,4.89836]
[1776353567150,47.0,74292.68,0.0,-0.02888,2e-05,4.92201]
[1776353569840,47.0,74286.39,0.0,-0.029,2e-05,4.93841]
[1776353569950,47.0,74282.47,0.0,-0.02908,2e-05,4.9486]
[1776353570534,47.0,74282.47,0.0,-0.02908,2e-05,4.9486]
[1776353570962,47.0,74282.58,0.0,-0.02907,2e-05,4.9483]
[1776353575992,47.0,74274.82,0.0,-0.02922,2e-05,4.96831]
[1776353581028,47.0,74276.73,0.0,-0.02918,2e-05,4.96306]
[1776353586064,47.0,74293.34,0.0,-0.02887,2e-05,4.9198]
[1776353591098,47.0,74276.84,0.0,-0.02918,2e-05,4.96266]
[1776353596134,47.0,74285.13,0.0,-0.02902,2e-05,4.94088]
[1776353601170,47.0,74284.33,0.0,-0.02904,2e-05,4.94297]
[1776353606203,47.0,74280.13,0.0,-0.02911,2e-05,4.9539]
[1776353611241,47.0,74270.89,0.0,-0.02928,2e-05,4.97572]
[1776353615763,47.0,74261.29,0.0,-0.02946,2e-05,5.00058]
[1776353621311,47.0,74262.8,0.0,-0.02943,2e-05,4.99611]
[1776353625878,47.0,74255.74,0.0,-0.02956,2e-05,5.01442]
[1776353626000,47.0,74251.46,0.0,-0.02964,2e-05,5.02545]
[1776353626513,47.0,74251.46,0.0,-0.02964,2e-05,5.02545]
[1776353626568,47.0,74238.58,0.0,-0.02989,2e-05,5.05948]
[1776353628664,47.0,74238.58,0.0,-0.02989,2e-05,5.05934]
[1776353628737,47.0,74236.37,0.0,-0.02993,2e-05,5.0648]
[1776353629520,47.0,74236.37,0.0,-0.02993,2e-05,5.0648]
[1776353629556,47.0,74236.22,0.0,-0.02993,2e-05,5.06499]
[1776353633976,46.99,74234.45,0.0,-0.02996,2e-05,5.06928]
[1776353634052,46.99,74232.81,0.0,-0.02999,2e-05,5.07322]
[1776353636519,46.99,74231.92,0.0,-0.03,2e-05,5.07537]
[1776353636617,46.99,74234.38,0.0,-0.02995,2e-05,5.06863]
[1776353640172,46.99,74231.94,0.0,-0.03,2e-05,5.0747]
[1776353640259,46.99,74226.2,0.0,-0.03011,2e-05,5.08952]
[1776353642883,46.99,74229.22,0.0,-0.03005,2e-05,5.08105]
[1776353642957,46.99,74228.6,0.0,-0.03006,2e-05,5.08248]
[1776353646117,46.99,74227.21,0.0,-0.03008,2e-05,5.08595]
[1776353646195,46.99,74222.5,0.0,-0.03017,2e-05,5.09803]
[1776353648986,46.99,74221.19,0.0,-0.03019,2e-05,5.10104]
[1776353649134,46.98,74221.38,0.0,-0.03019,2e-05,5.10029]
[1776353649648,46.98,74221.38,0.0,-0.03019,2e-05,5.10029]
[1776353650192,46.98,74238.16,0.0,-0.02986,2e-05,5.05547]
[1776353652340,46.98,74246.87,0.0,-0.02969,2e-05,5.03227]
[1776353657568,46.98,74249.05,0.0,-0.02964,2e-05,5.02578]
[1776353662604,46.98,74252.41,0.0,-0.02957,2e-05,5.01632]
[1776353667638,46.98,74259.81,0.0,-0.02943,2e-05,4.99632]
[1776353672098,46.98,74273.2,0.0,-0.02916,2e-05,4.95894]
[1776353673910,46.98,74273.2,0.0,-0.02916,2e-05,4.95892]
[1776353674048,46.98,74273.2,0.0,-0.02916,2e-05,4.95892]
[1776353674850,46.98,74272.03,0.0,-0.02918,2e-05,4.96196]
[1776353674896,46.98,74270.99,0.0,-0.0292,2e-05,4.96467]
[1776353677286,46.98,74270.99,0.0,-0.0292,2e-05,4.96464]
[1776353677318,46.98,74269.89,0.0,-0.02922,2e-05,4.9675]
[1776353680632,46.98,74262.17,0.0,-0.02937,2e-05,4.98759]
[1776353680732,46.98,74258.74,0.0,-0.02943,2e-05,4.99652]
[1776353681493,46.98,74258.74,0.0,-0.02943,2e-05,4.99652]
[1776353682167,46.98,74259.56,0.0,-0.02942,2e-05,4.9943]
[1776353687778,46.98,74258.8,0.0,-0.02943,2e-05,4.99591]
[1776353690800,46.98,74242.41,0.0,-0.02974,2e-05,5.03884]
[1776353695835,46.97,74239.1,0.0,-0.0298,2e-05,5.04687]
[1776353700876,46.97,74242.44,0.0,-0.02973,2e-05,5.03726]
[1776353702744,46.97,74250.17,0.0,-0.02958,2e-05,5.01675]
[1776353706201,46.97,74267.91,0.0,-0.02924,2e-05,4.96991]
[1776353712391,46.97,74266.87,0.0,-0.02926,2e-05,4.97218]
[1776353717989,46.97,74270.18,0.0,-0.02919,2e-05,4.96328]
[1776353723024,46.97,74251.72,0.0,-0.02954,2e-05,5.01143]
[1776353723549,46.97,74251.72,0.0,-0.02954,2e-05,5.01143]
[1776353729066,46.97,74248.97,0.0,-0.02959,2e-05,5.01786]
[1776353734101,46.96,74257.94,0.0,-0.0294,2e-05,4.99151]
[1776353739136,46.96,74268.95,0.0,-0.02919,2e-05,4.96232]
[1776353744171,46.96,74271.41,0.0,-0.02914,2e-05,4.95567]
[1776353749213,46.96,74271.87,0.0,-0.02913,2e-05,4.95421]
[1776353754244,46.96,74266.17,0.0,-0.02924,2e-05,4.9687]
[1776353759282,46.96,74264.69,0.0,-0.02926,2e-05,4.97213]
[1776353764316,46.96,74259.69,0.0,-0.02935,2e-05,4.98475]
[1776353769350,46.96,74262.63,0.0,-0.02929,2e-05,4.97645]
[1776353774388,46.96,74275.3,0.0,-0.02905,2e-05,4.94302]
[1776353777410,46.95,74258.42,0.0,-0.02937,2e-05,4.987]
[1776353779700,46.95,74259.07,0.0,-0.02936,2e-05,4.98507]
[1776353785471,46.95,74248.33,0.0,-0.02956,2e-05,5.01251]
[1776353790507,46.95,74233.25,0.0,-0.02984,2e-05,5.05145]
[1776353795541,46.95,74229.62,0.0,-0.02989,2e-05,5.05791]
[1776353800576,46.94,74231.66,0.0,-0.02984,2e-05,5.05161]
[1776353803133,46.94,74231.67,0.0,-0.02984,2e-05,5.0514]
[1776353805740,46.94,74240.65,0.0,-0.02967,2e-05,5.02708]
[1776353805824,46.94,74240.65,0.0,-0.02967,2e-05,5.02708]
[1776353805882,46.94,74292.63,0.0,-0.02868,2e-05,4.89106]
[1776353806830,46.94,74292.63,0.0,-0.02868,2e-05,4.89106]
[1776353807056,46.94,74346.76,0.0,-0.02768,2e-05,4.75245]
[1776353808420,46.94,74346.76,0.0,-0.02768,2e-05,4.75245]
[1776353808496,46.94,74360.75,0.0,-0.02743,2e-05,4.71748]
[1776353809941,46.94,74360.75,0.0,-0.02743,2e-05,4.71748]
[1776353810104,46.94,74360.75,0.0,-0.02743,2e-05,4.71748]
[1776353810154,46.94,74346.41,0.0,-0.02769,2e-05,4.75396]
[1776353811447,46.94,74346.41,0.0,-0.02769,2e-05,4.75396]
[1776353813071,46.94,74339.15,0.0,-0.02782,2e-05,4.77201]
[1776353813132,46.94,74362.02,0.0,-0.02741,2e-05,4.71416]
[1776353814360,46.94,74362.02,0.0,-0.02741,2e-05,4.71416]
[1776353814452,46.94,74414.57,0.0,-0.02647,2e-05,4.58298]
[1776353814864,46.94,74414.57,0.0,-0.02647,2e-05,4.58298]
[1776353814939,46.94,74449.21,0.0,-0.02587,2e-05,4.49814]
[1776353816343,46.94,74449.21,0.0,-0.02587,2e-05,4.49814]
[1776353816428,46.94,74488.39,0.0,-0.02521,2e-05,4.404]
[1776353817286,46.94,74488.39,0.0,-0.02521,2e-05,4.404]
[1776353817373,46.98,74506.38,0.0,-0.02501,2e-05,4.37516]
[1776353818135,46.98,74506.38,0.0,-0.02501,2e-05,4.37516]
[1776353818197,46.98,74498.88,0.0,-0.02513,2e-05,4.39304]
[1776353821410,47.01,74505.15,0.0,-0.0251,2e-05,4.38803]
[1776353821601,47.01,74530.97,0.0,-0.02467,2e-05,4.32681]
[1776353822307,47.01,74530.97,0.0,-0.02467,2e-05,4.32681]
[1776353822358,47.01,74568.75,0.0,-0.02406,2e-05,4.2384]
[1776353824523,47.01,74574.13,0.0,-0.02397,2e-05,4.22592]
[1776353824549,47.01,74584.83,0.0,-0.0238,2e-05,4.20118]
[1776353825509,47.01,74584.83,0.0,-0.0238,2e-05,4.20118]
[1776353825528,47.01,74584.02,0.0,-0.02381,2e-05,4.2035]
[1776353826207,47.01,74584.02,0.0,-0.02381,2e-05,4.2035]
[1776353826280,47.01,74582.55,0.0,-0.02384,2e-05,4.2069]
[1776353827230,47.01,74582.55,0.0,-0.02384,2e-05,4.2069]
[1776353827503,47.01,74582.55,0.0,-0.02384,2e-05,4.2069]
[1776353827519,47.01,74577.75,0.0,-0.02391,2e-05,4.21799]
[1776353828062,47.01,74577.75,0.0,-0.02391,2e-05,4.21799]
[1776353828393,47.01,74577.75,0.0,-0.02391,2e-05,4.21799]
[1776353828508,47.02,74595.57,0.0,-0.02364,2e-05,4.17773]
[1776353828819,47.02,74595.57,0.0,-0.02364,2e-05,4.17773]
[1776353829152,47.02,74595.57,0.0,-0.02364,2e-05,4.17773]
[1776353830224,47.02,74582.54,0.0,-0.02384,2e-05,4.20774]
[1776353830269,47.02,74555.39,0.0,-0.02428,2e-05,4.27078]
[1776353833141,47.04,74554.94,0.0,-0.02435,2e-05,4.28051]
[1776353833220,47.04,74600.12,0.0,-0.02362,2e-05,4.17578]
[1776353834763,47.04,74600.12,0.0,-0.02362,2e-05,4.17578]
[1776353834924,47.04,74605.26,0.0,-0.02355,2e-05,4.16502]
[1776353836565,47.04,74605.26,0.0,-0.02355,2e-05,4.16502]
[1776353836665,47.04,74593.55,0.0,-0.02373,2e-05,4.19216]
[1776353836752,47.04,74593.55,0.0,-0.02373,2e-05,4.19216]
[1776353837118,47.04,74593.55,0.0,-0.02373,2e-05,4.19216]
[1776353837399,47.04,74593.55,0.0,-0.02373,2e-05,4.19216]
[1776353837561,47.04,74593.55,0.0,-0.02373,2e-05,4.19216]
[1776353837662,47.04,74618.3,0.0,-0.02334,2e-05,4.13557]
[1776353838175,47.04,74618.3,0.0,-0.02334,2e-05,4.13557]
[1776353838205,47.04,74647.89,0.0,-0.02289,2e-05,4.0686]
[1776353839380,47.04,74647.89,0.0,-0.02289,2e-05,4.0686]
[1776353839471,47.05,74674.15,0.0,-0.02249,2e-05,4.01002]
[1776353841882,47.07,74688.11,0.0,-0.02232,2e-05,3.98645]
[1776353841993,47.09,74697.35,0.0,-0.02224,1e-05,3.97463]
[1776353843020,47.09,74697.35,0.0,-0.02224,1e-05,3.97463]
[1776353843518,47.1,74718.42,0.0,-0.02193,1e-05,3.92925]
[1776353844631,47.1,74718.42,0.0,-0.02193,1e-05,3.92925]
[1776353845070,47.1,74731.93,0.0,-0.02174,1e-05,3.90028]
[1776353846022,47.1,74731.93,0.0,-0.02174,1e-05,3.90028]
[1776353846066,47.1,74790.79,0.0,-0.02089,1e-05,3.77385]
[1776353849333,47.16,74801.57,0.0,-0.02087,1e-05,3.77097]
[1776353849430,47.18,74830.1,0.0,-0.02051,1e-05,3.71849]
[1776353850491,47.18,74830.1,0.0,-0.02051,1e-05,3.71849]
[1776353850541,47.18,74860.35,0.0,-0.0201,1e-05,3.6556]
[1776353853629,47.21,74883.97,0.0,-0.01983,1e-05,3.61475]
[1776353858165,47.23,74864.7,0.0,-0.02012,1e-05,3.65939]
[1776353860175,47.23,74880.54,0.0,-0.01991,1e-05,3.62774]
[1776353860942,47.23,74880.54,0.0,-0.01991,1e-05,3.62774]
[1776353861178,47.23,74856.63,0.0,-0.02024,1e-05,3.67704]
[1776353861881,47.23,74856.63,0.0,-0.02024,1e-05,3.67704]
[1776353862193,47.23,74821.81,0.0,-0.02073,1e-05,3.75067]
[1776353863197,47.24,74838.15,0.0,-0.02051,1e-05,3.7172]
[1776353864222,47.24,74873.82,0.0,-0.02002,1e-05,3.64359]
[1776353865220,47.24,74893.35,0.0,-0.01975,1e-05,3.60405]
[1776353870263,47.31,74886.36,0.0,-0.02,1e-05,3.64146]
[1776353873279,47.36,74904.31,0.0,-0.01985,1e-05,3.61975]
[1776353874286,47.37,74888.01,0.0,-0.0201,1e-05,3.65766]
[1776353879321,47.44,74890.8,0.0,-0.02021,1e-05,3.6738]
[1776353884375,47.51,74882.69,0.0,-0.02045,1e-05,3.71069]
[1776353889425,47.55,74857.94,0.0,-0.02088,1e-05,3.77617]
[1776353891449,47.55,74842.27,0.0,-0.02111,1e-05,3.80989]
[1776353895471,47.56,74825.63,0.0,-0.02136,1e-05,3.84767]
[1776353897497,47.58,74807.14,0.0,-0.02167,1e-05,3.89364]
[1776353898507,47.58,74784.67,0.0,-0.022,1e-05,3.94259]
[1776353900520,47.58,74744.54,0.0,-0.0226,2e-05,4.03109]
[1776353902756,47.58,74737.88,0.0,-0.02271,2e-05,4.04608]
[1776353903547,47.58,74716.6,0.0,-0.02303,2e-05,4.09379]
[1776353904698,47.58,74716.6,0.0,-0.02303,2e-05,4.09379]
[1776353904758,47.58,74715.38,0.0,-0.02305,2e-05,4.0967]
[1776353905917,47.59,74715.38,0.0,-0.02305,2e-05,4.09689]
[1776353906569,47.59,74717.32,0.0,-0.02302,2e-05,4.09275]
[1776353911607,47.59,74720.82,0.0,-0.02297,2e-05,4.08408]
[1776353914760,47.59,74753.42,0.0,-0.02248,1e-05,4.01261]
[1776353914866,47.59,74753.42,0.0,-0.02248,1e-05,4.01261]
[1776353915467,47.59,74753.42,0.0,-0.02248,1e-05,4.01261]
[1776353916310,47.59,74753.82,0.0,-0.02248,1e-05,4.01206]
[1776353916649,47.59,74766.7,0.0,-0.02229,1e-05,3.98421]
[1776353917655,47.59,74784.26,0.0,-0.02203,1e-05,3.94639]
[1776353917945,47.59,74784.26,0.0,-0.02203,1e-05,3.94639]
[1776353918461,47.59,74784.26,0.0,-0.02203,1e-05,3.94639]
[1776353925718,47.61,74773.08,0.0,-0.02222,1e-05,3.97431]
[1776353930758,47.61,74769.87,0.0,-0.02228,1e-05,3.98321]
[1776353935789,47.62,74758.94,0.0,-0.02245,1e-05,4.00888]
[1776353940830,47.62,74758.52,0.0,-0.02247,1e-05,4.01128]
[1776353943214,47.62,74764.16,0.0,-0.02239,1e-05,3.99954]
[1776353943845,47.62,74762.41,0.0,-0.02242,1e-05,4.00371]
[1776353945860,47.63,74746.52,0.0,-0.02266,2e-05,4.03926]
[1776353947093,47.63,74739.13,0.0,-0.02277,2e-05,4.0556]
[1776353947096,47.63,74753.29,0.0,-0.02256,1e-05,4.02527]
[1776353949002,47.63,74753.29,0.0,-0.02257,1e-05,4.02551]
[1776353949090,47.63,74753.99,0.0,-0.02256,1e-05,4.02454]
[1776353950002,47.63,74753.99,0.0,-0.02256,1e-05,4.02454]
[1776353950782,47.63,74746.15,0.0,-0.02268,2e-05,4.04212]
[1776353952499,47.63,74751.16,0.0,-0.0226,2e-05,4.03107]
[1776353952599,47.63,74749.11,0.0,-0.02264,2e-05,4.03614]
[1776353953393,47.63,74730.92,0.0,-0.02291,2e-05,4.07671]
[1776353954669,47.63,74730.92,0.0,-0.02291,2e-05,4.07671]
[1776353954730,47.64,74704.31,0.0,-0.02332,2e-05,4.1364]
[1776353956064,47.64,74698.61,0.0,-0.02342,2e-05,4.15002]
[1776353956152,47.64,74694.95,0.0,-0.02348,2e-05,4.15905]
[1776353961439,47.65,74707.24,0.0,-0.02331,2e-05,4.1338]
[1776353961512,47.65,74725.88,0.0,-0.02302,2e-05,4.09222]
[1776353966046,47.65,74716.47,0.0,-0.02318,2e-05,4.11512]
[1776353966130,47.66,74686.73,0.0,-0.02364,2e-05,4.18292]
[1776353972071,47.67,74695.05,0.0,-0.02354,2e-05,4.16743]
[1776353977096,47.68,74693.35,0.0,-0.02359,2e-05,4.17493]
[1776353978462,47.68,74693.35,0.0,-0.02359,2e-05,4.17493]
[1776353978497,47.68,74705.82,0.0,-0.0234,2e-05,4.14756]
[1776353984698,47.7,74718.14,0.0,-0.02324,2e-05,4.12468]
[1776353988731,47.71,74712.14,0.0,-0.02335,2e-05,4.1405]
[1776353988819,47.71,74711.99,0.0,-0.02336,2e-05,4.14163]
[1776353991673,47.71,74695.45,0.0,-0.02363,2e-05,4.18118]
[1776353997238,47.73,74690.75,0.0,-0.02373,2e-05,4.19595]
[1776354002271,47.74,74689.61,0.0,-0.02377,2e-05,4.20195]
[1776354006368,47.74,74652.24,0.0,-0.02438,2e-05,4.28941]
[1776354010396,47.75,74634.04,0.0,-0.02468,2e-05,4.33358]
[1776354014923,47.76,74618.03,0.0,-0.02496,2e-05,4.37302]
[1776354020455,47.76,74619.39,0.0,-0.02495,2e-05,4.3717]
[1776354022521,47.76,74595.09,0.0,-0.02535,2e-05,4.42948]
[1776354025479,47.76,74575.33,0.0,-0.02569,2e-05,4.47711]
[1776354029509,47.77,74591.41,0.0,-0.02542,2e-05,4.43982]
[1776354034695,47.77,74584.7,0.0,-0.02553,2e-05,4.45495]
[1776354040070,47.77,74580.75,0.0,-0.02561,2e-05,4.46562]
[1776354042608,47.78,74601.13,0.0,-0.02527,2e-05,4.41797]
[1776354047645,47.78,74599.62,0.0,-0.02531,2e-05,4.4231]
[1776354052678,47.79,74607.48,0.0,-0.02519,2e-05,4.40622]
[1776354057713,47.79,74602.71,0.0,-0.02528,2e-05,4.41905]
[1776354062748,47.79,74596.34,0.0,-0.0254,2e-05,4.43554]
[1776354066778,47.8,74615.44,0.0,-0.02509,2e-05,4.39178]
[1776354069798,47.8,74634.84,0.0,-0.02478,2e-05,4.34758]
[1776354074833,47.81,74629.54,0.0,-0.02488,2e-05,4.3623]
[1776354079868,47.81,74629.65,0.0,-0.02489,2e-05,4.36402]
[1776354084909,47.82,74629.24,0.0,-0.02491,2e-05,4.367]
[1776354087926,47.82,74611.69,0.0,-0.02521,2e-05,4.40911]
[1776354092969,47.83,74601.61,0.0,-0.02537,2e-05,4.43236]
[1776354095987,47.83,74579.85,0.0,-0.02574,2e-05,4.48415]
[1776354100019,47.83,74553.78,0.0,-0.02619,2e-05,4.54766]
[1776354103039,47.83,74538.07,0.0,-0.02645,2e-05,4.58564]
[1776354106060,47.83,74555.57,0.0,-0.02616,2e-05,4.54348]
[1776354111095,47.83,74555.63,0.0,-0.02616,2e-05,4.54371]
[1776354116130,47.83,74556.55,0.0,-0.02614,2e-05,4.54189]
[1776354121170,47.83,74548.47,0.0,-0.02628,2e-05,4.56172]
[1776354126206,47.84,74560.54,0.0,-0.02608,2e-05,4.5331]
[1776354131113,47.84,74589.91,0.0,-0.02559,2e-05,4.46375]
[1776354136274,47.84,74576.5,0.0,-0.02582,2e-05,4.49661]
[1776354141308,47.84,74573.34,0.0,-0.02588,2e-05,4.50505]
[1776354146346,47.85,74564.55,0.0,-0.02604,2e-05,4.52687]
[1776354148658,47.85,74530.18,0.0,-0.02663,2e-05,4.60997]
[1776354150390,47.85,74515.09,0.0,-0.02689,2e-05,4.64681]
[1776354153409,47.85,74536.78,0.0,-0.0265,2e-05,4.59184]
[1776354154474,47.85,74553.77,0.0,-0.02621,2e-05,4.55089]
[1776354158488,47.85,74549.12,0.0,-0.02629,2e-05,4.56235]
[1776354158491,47.85,74535.33,0.0,-0.02653,2e-05,4.5957]
[1776354160715,47.85,74535.33,0.0,-0.02653,2e-05,4.59572]
[1776354166082,47.85,74526.11,0.0,-0.02668,2e-05,4.61792]
[1776354171538,47.85,74537.48,0.0,-0.02649,2e-05,4.59027]
[1776354176572,47.85,74539.84,0.0,-0.02645,2e-05,4.58463]
[1776354181047,47.85,74542.55,0.0,-0.0264,2e-05,4.57811]
[1776354181149,47.85,74551.43,0.0,-0.02625,2e-05,4.55672]
[1776354181606,47.85,74551.43,0.0,-0.02625,2e-05,4.55678]
[1776354185415,47.85,74557.77,0.0,-0.02615,2e-05,4.54179]
[1776354185634,47.85,74570.3,0.0,-0.02593,2e-05,4.51179]
[1776354190670,47.85,74586.46,0.0,-0.02567,2e-05,4.47415]
[1776354192690,47.85,74570.97,0.0,-0.02593,2e-05,4.51132]
[1776354196963,47.85,74555.67,0.0,-0.02619,2e-05,4.54836]
[1776354203163,47.85,74558.37,0.0,-0.02615,2e-05,4.54233]
[1776354204520,47.85,74559.84,0.0,-0.02613,2e-05,4.53896]
[1776354204778,47.85,74558.65,0.0,-0.02615,2e-05,4.5419]
[1776354209815,47.86,74567.97,0.0,-0.02599,2e-05,4.52017]
[1776354214849,47.86,74574.22,0.0,-0.02588,2e-05,4.50405]
[1776354219884,47.86,74584.92,0.0,-0.02571,2e-05,4.47967]
[1776354224920,47.86,74569.93,0.0,-0.02597,2e-05,4.5163]
[1776354229955,47.87,74574.7,0.0,-0.02589,2e-05,4.50576]
[1776354234990,47.87,74578.5,0.0,-0.02584,2e-05,4.49767]
[1776354240028,47.87,74582.41,0.0,-0.02578,2e-05,4.48944]
[1776354243048,47.87,74597.69,0.0,-0.02553,2e-05,4.45391]
[1776354244091,47.87,74597.69,0.0,-0.02553,2e-05,4.45391]
[1776354244138,47.87,74609.55,0.0,-0.02534,2e-05,4.42624]
[1776354244931,47.87,74609.55,0.0,-0.02534,2e-05,4.42624]
[1776354245062,47.88,74609.55,0.0,-0.02534,2e-05,4.42655]
[1776354246052,47.88,74609.55,0.0,-0.02534,2e-05,4.42655]
[1776354246139,47.88,74612.51,0.0,-0.02529,2e-05,4.41992]
[1776354247918,47.88,74612.51,0.0,-0.02529,2e-05,4.42025]
[1776354248083,47.88,74615.74,0.0,-0.02524,2e-05,4.413]
[1776354249299,47.88,74621.24,0.0,-0.02515,2e-05,4.40046]
[1776354250100,47.88,74623.25,0.0,-0.02512,2e-05,4.39612]
[1776354250676,47.88,74623.25,0.0,-0.02512,2e-05,4.39612]
[1776354251106,47.88,74614.11,0.0,-0.02528,2e-05,4.41789]
[1776354256139,47.89,74610.08,0.0,-0.02535,2e-05,4.42883]
[1776354257216,47.89,74610.08,0.0,-0.02535,2e-05,4.42883]
[1776354257249,47.89,74616.75,0.0,-0.02524,2e-05,4.41345]
[1776354258632,47.89,74616.75,0.0,-0.02525,2e-05,4.41377]
[1776354259160,47.89,74620.21,0.0,-0.02519,2e-05,4.40598]
[1776354264197,47.89,74606.61,0.0,-0.02543,2e-05,4.43951]
[1776354269230,47.9,74593.66,0.0,-0.02565,2e-05,4.47125]
[1776354274265,47.9,74596.27,0.0,-0.0256,2e-05,4.46415]
[1776354279300,47.9,74600.68,0.0,-0.02554,2e-05,4.45485]
[1776354284335,47.91,74593.09,0.0,-0.02567,2e-05,4.4739]
[1776354289383,47.91,74602.65,0.0,-0.02552,2e-05,4.45232]
[1776354294415,47.91,74587.71,0.0,-0.02577,2e-05,4.48872]
[1776354299451,47.91,74584.45,0.0,-0.02584,2e-05,4.49744]
[1776354304486,47.92,74582.29,0.0,-0.02588,2e-05,4.50346]
[1776354309521,47.92,74587.91,0.0,-0.02579,2e-05,4.49103]
[1776354314557,47.92,74585.54,0.0,-0.02584,2e-05,4.4976]
[1776354319594,47.93,74589.42,0.0,-0.02578,2e-05,4.48929]
[1776354324637,47.93,74588.77,0.0,-0.0258,2e-05,4.49177]
[1776354325638,47.93,74609.92,0.0,-0.02544,2e-05,4.44191]
[1776354327145,47.93,74609.92,0.0,-0.02544,2e-05,4.44191]
[1776354327242,47.93,74622.26,0.0,-0.02525,2e-05,4.41346]
[1776354328202,47.93,74622.26,0.0,-0.02525,2e-05,4.41346]
[1776354328214,47.93,74623.43,0.0,-0.02523,2e-05,4.41104]
[1776354329278,47.93,74623.43,0.0,-0.02523,2e-05,4.41104]
[1776354330284,47.93,74623.43,0.0,-0.02523,2e-05,4.41104]
[1776354329667,47.93,74621.27,0.0,-0.02527,2e-05,4.41643]
[1776354330887,47.93,74621.27,0.0,-0.02527,2e-05,4.41643]
[1776354331320,47.93,74621.27,0.0,-0.02527,2e-05,4.41643]
[1776354332267,47.94,74632.93,0.0,-0.02507,2e-05,4.38815]
[1776354333731,47.94,74633.47,0.0,-0.02506,2e-05,4.38689]
[1776354333824,47.94,74643.95,0.0,-0.02489,2e-05,4.36283]
[1776354334590,47.94,74643.95,0.0,-0.02489,2e-05,4.36283]
[1776354334704,47.94,74643.95,0.0,-0.0249,2e-05,4.36321]
[1776354335474,47.94,74643.95,0.0,-0.0249,2e-05,4.36321]
[1776354335709,47.94,74647.74,0.0,-0.02484,2e-05,4.3548]
[1776354337581,47.94,74651.19,0.0,-0.02479,2e-05,4.34761]
[1776354337725,47.94,74651.19,0.0,-0.02479,2e-05,4.34761]
[1776354338419,47.94,74651.19,0.0,-0.02479,2e-05,4.34761]
[1776354338735,47.94,74652.1,0.0,-0.02478,2e-05,4.34593]
[1776354340104,47.94,74652.1,0.0,-0.02478,2e-05,4.34593]
[1776354340175,47.94,74652.77,0.0,-0.02477,2e-05,4.34522]
[1776354345783,47.95,74650.75,0.0,-0.02482,2e-05,4.35196]
[1776354351243,47.96,74649.85,0.0,-0.02484,2e-05,4.35562]
[1776354351248,47.96,74654.05,0.0,-0.02478,2e-05,4.34668]
[1776354353054,47.96,74654.05,0.0,-0.02478,2e-05,4.34668]
[1776354353145,47.96,74655.03,0.0,-0.02477,2e-05,4.34524]
[1776354354859,47.96,74655.03,0.0,-0.02477,2e-05,4.34524]
[1776354355069,47.96,74655.03,0.0,-0.02477,2e-05,4.34524]
[1776354355178,47.96,74655.03,0.0,-0.02477,2e-05,4.34524]
[1776354355266,47.96,74659.06,0.0,-0.02471,2e-05,4.33676]
[1776354357928,47.97,74683.82,0.0,-0.02432,2e-05,4.28117]
[1776354361472,47.97,74691.64,0.0,-0.02421,2e-05,4.26432]
[1776354361656,47.97,74691.64,0.0,-0.02421,2e-05,4.26432]
[1776354365427,47.98,74709.58,0.0,-0.02394,2e-05,4.22573]
[1776354367655,47.98,74707.13,0.0,-0.02399,2e-05,4.23248]
[1776354368030,47.98,74701.01,0.0,-0.02409,2e-05,4.24698]
[1776354373983,47.99,74714.55,0.0,-0.0239,2e-05,4.21963]
[1776354377506,48.0,74729.08,0.0,-0.02368,2e-05,4.18867]
[1776354378297,48.0,74729.08,0.0,-0.02368,2e-05,4.18867]
[1776354380827,48.0,74717.82,0.0,-0.02387,2e-05,4.21605]
[1776354381269,48.0,74689.0,0.0,-0.02433,2e-05,4.28227]
[1776354381734,48.0,74689.0,0.0,-0.02433,2e-05,4.28227]
[1776354382044,48.01,74689.0,0.0,-0.02434,2e-05,4.28336]
[1776354382654,48.01,74689.0,0.0,-0.02434,2e-05,4.28336]
[1776354383052,48.01,74688.44,0.0,-0.02435,2e-05,4.28515]
[1776354383576,48.01,74688.44,0.0,-0.02435,2e-05,4.28515]
[1776354384058,48.01,74690.03,0.0,-0.02433,2e-05,4.282]
[1776354385681,48.01,74692.07,0.0,-0.0243,2e-05,4.27784]
[1776354386123,48.01,74691.27,0.0,-0.02431,2e-05,4.27967]
[1776354387093,48.01,74666.08,0.0,-0.02471,2e-05,4.33758]
[1776354391660,48.02,74666.75,0.0,-0.02471,2e-05,4.33638]
[1776354392127,48.02,74665.74,0.0,-0.02473,2e-05,4.33913]
[1776354394834,48.02,74661.93,0.0,-0.02479,2e-05,4.34876]
[1776354395150,48.02,74662.29,0.0,-0.02479,2e-05,4.34832]
[1776354396382,48.02,74662.29,0.0,-0.02479,2e-05,4.34832]
[1776354397164,48.03,74665.9,0.0,-0.02474,2e-05,4.3408]
[1776354402206,48.03,74656.81,0.0,-0.0249,2e-05,4.36383]
[1776354407243,48.04,74650.64,0.0,-0.02501,2e-05,4.38002]
[1776354410369,48.04,74632.14,0.0,-0.02532,2e-05,4.42426]
[1776354416308,48.05,74636.23,0.0,-0.02526,2e-05,4.41624]
[1776354417205,48.05,74636.23,0.0,-0.02526,2e-05,4.41624]
[1776354417315,48.05,74637.51,0.0,-0.02525,2e-05,4.41353]
[1776354419383,48.05,74634.51,0.0,-0.0253,2e-05,4.42085]
[1776354420337,48.05,74629.67,0.0,-0.02538,2e-05,4.43276]
[1776354425371,48.05,74630.45,0.0,-0.02538,2e-05,4.43224]
[1776354430407,48.06,74624.36,0.0,-0.02549,2e-05,4.44784]
[1776354435441,48.06,74621.3,0.0,-0.02554,2e-05,4.45622]
[1776354440475,48.06,74628.62,0.0,-0.02543,2e-05,4.44006]
[1776354445528,48.07,74607.65,0.0,-0.02579,2e-05,4.49073]
[1776354450558,48.07,74595.81,0.0,-0.02599,2e-05,4.51963]
[1776354455593,48.07,74600.05,0.0,-0.02591,2e-05,4.50816]
[1776354460626,48.07,74587.67,0.0,-0.02612,2e-05,4.53811]
[1776354464474,48.07,74586.81,0.0,-0.02614,2e-05,4.54023]
[1776354464987,48.07,74613.42,0.0,-0.02569,2e-05,4.47729]
[1776354468284,48.07,74630.98,0.0,-0.02541,2e-05,4.4365]
[1776354471707,48.08,74646.74,0.0,-0.02516,2e-05,4.40069]
[1776354476745,48.08,74648.44,0.0,-0.02514,2e-05,4.39831]
[1776354477814,48.08,74665.75,0.0,-0.02486,2e-05,4.3584]
[1776354481452,48.08,74671.9,0.0,-0.02477,2e-05,4.34485]
[1776354481781,48.09,74679.21,0.0,-0.02465,2e-05,4.32878]
[1776354485878,48.09,74686.41,0.0,-0.02455,2e-05,4.31348]
[1776354485943,48.09,74689.8,0.0,-0.0245,2e-05,4.30614]
[1776354487220,48.09,74689.8,0.0,-0.0245,2e-05,4.30614]
[1776354487285,48.09,74689.82,0.0,-0.0245,2e-05,4.30653]
[1776354492856,48.1,74695.8,0.0,-0.02442,2e-05,4.29557]
[1776354493751,48.1,74695.8,0.0,-0.02442,2e-05,4.29557]
[1776354494164,48.1,74695.8,0.0,-0.02442,2e-05,4.29557]
[1776354496889,48.11,74671.15,0.0,-0.02483,2e-05,4.35404]
[1776354497676,48.11,74671.15,0.0,-0.02483,2e-05,4.35404]
[1776354498499,48.11,74667.13,0.0,-0.0249,2e-05,4.3637]
[1776354503308,48.11,74661.9,0.0,-0.02499,2e-05,4.37718]
[1776354503407,48.11,74657.36,0.0,-0.02507,2e-05,4.38806]
[1776354508970,48.12,74653.83,0.0,-0.02514,2e-05,4.39808]
[1776354511210,48.12,74651.98,0.0,-0.02517,2e-05,4.40268]
[1776354511294,48.12,74652.01,0.0,-0.02516,2e-05,4.40093]
[1776354514529,48.12,74651.11,0.0,-0.02518,2e-05,4.40359]
[1776354515012,48.12,74644.6,0.0,-0.02529,2e-05,4.41934]
[1776354520378,48.13,74634.09,0.0,-0.02547,2e-05,4.44496]
[1776354526090,48.13,74620.26,0.0,-0.0257,2e-05,4.47881]
[1776354531124,48.13,74621.15,0.0,-0.0257,2e-05,4.47743]
[1776354535649,48.13,74627.69,0.0,-0.02559,2e-05,4.46249]
[1776354535688,48.13,74627.5,0.0,-0.0256,2e-05,4.46328]
[1776354536580,48.13,74627.5,0.0,-0.0256,2e-05,4.46328]
[1776354537168,48.13,74627.61,0.0,-0.02559,2e-05,4.46319]
[1776354542203,48.14,74627.52,0.0,-0.0256,2e-05,4.46421]
[1776354547237,48.14,74617.03,0.0,-0.02578,2e-05,4.48958]
[1776354552273,48.14,74614.54,0.0,-0.02582,2e-05,4.49592]
[1776354557308,48.14,74613.21,0.0,-0.02585,2e-05,4.4996]
[1776354562346,48.14,74610.28,0.0,-0.0259,2e-05,4.50706]
[1776354567412,48.14,74582.05,0.0,-0.02638,2e-05,4.57486]
[1776354572422,48.14,74565.72,0.0,-0.02665,2e-05,4.61216]
[1776354576458,48.14,74537.87,0.0,-0.02713,2e-05,4.67951]
[1776354578477,48.14,74520.8,0.0,-0.02742,2e-05,4.72079]
[1776354580487,48.14,74497.67,0.0,-0.02783,2e-05,4.77732]
[1776354583507,48.14,74514.96,0.0,-0.02751,2e-05,4.73357]
[1776354588618,48.14,74520.68,0.0,-0.02741,2e-05,4.71844]
[1776354597321,48.13,74524.24,0.0,-0.02733,2e-05,4.7075]
[1776354603655,48.12,74526.87,0.0,-0.02727,2e-05,4.69942]
[1776354607235,48.12,74547.99,0.0,-0.0269,2e-05,4.64728]
[1776354608795,48.12,74547.99,0.0,-0.0269,2e-05,4.64706]
[1776354609357,48.12,74559.62,0.0,-0.0267,2e-05,4.61865]
[1776354610023,48.12,74559.62,0.0,-0.0267,2e-05,4.61865]
[1776354610094,48.12,74559.77,0.0,-0.02669,2e-05,4.61829]
[1776354615888,48.12,74557.61,0.0,-0.02673,2e-05,4.62305]
[1776354621783,48.12,74562.27,0.0,-0.02664,2e-05,4.61113]
[1776354626820,48.12,74559.01,0.0,-0.0267,2e-05,4.61861]
[1776354631222,48.12,74576.61,0.0,-0.02638,2e-05,4.57387]
[1776354633094,48.12,74576.61,0.0,-0.02638,2e-05,4.5738]
[1776354633121,48.12,74593.78,0.0,-0.02609,2e-05,4.53278]
[1776354635022,48.12,74593.78,0.0,-0.02609,2e-05,4.53284]
[1776354635087,48.12,74593.88,0.0,-0.02609,2e-05,4.5326]
[1776354641335,48.12,74592.48,0.0,-0.02612,2e-05,4.53624]
[1776354643152,48.12,74558.38,0.0,-0.0267,2e-05,4.61826]
[1776354648587,48.12,74568.09,0.0,-0.02653,2e-05,4.59455]
[1776354650228,48.12,74584.07,0.0,-0.02626,2e-05,4.55618]
[1776354650531,48.12,74587.94,0.0,-0.02619,2e-05,4.54692]
[1776354654675,48.12,74615.44,0.0,-0.02573,2e-05,4.48174]
[1776354659714,48.12,74631.78,0.0,-0.02547,2e-05,4.44443]
[1776354665189,48.12,74640.47,0.0,-0.02533,2e-05,4.42505]
[1776354665265,48.12,74643.3,0.0,-0.02529,2e-05,4.4187]
[1776354668906,48.13,74640.32,0.0,-0.02534,2e-05,4.42646]
[1776354669483,48.13,74640.32,0.0,-0.02534,2e-05,4.42646]
[1776354670288,48.13,74636.86,0.0,-0.0254,2e-05,4.4348]
[1776354670354,48.13,74636.27,0.0,-0.02541,2e-05,4.43619]
[1776354672307,48.13,74636.27,0.0,-0.02542,2e-05,4.43666]
[1776354672408,48.13,74630.44,0.0,-0.02551,2e-05,4.45056]
[1776354675212,48.13,74630.63,0.0,-0.02551,2e-05,4.45054]
[1776354675281,48.13,74638.53,0.0,-0.02538,2e-05,4.43224]
[1776354677630,48.13,74638.53,0.0,-0.02539,2e-05,4.43248]
[1776354677721,48.13,74636.38,0.0,-0.02542,2e-05,4.43776]
[1776354679342,48.13,74636.38,0.0,-0.02542,2e-05,4.43776]
[1776354679441,48.13,74635.72,0.0,-0.02544,2e-05,4.43954]
[1776354681074,48.13,74635.72,0.0,-0.02544,2e-05,4.44002]
[1776354681218,48.13,74635.33,0.0,-0.02545,2e-05,4.44116]
[1776354681918,48.13,74635.33,0.0,-0.02545,2e-05,4.44116]
[1776354682212,48.13,74633.15,0.0,-0.02548,2e-05,4.44628]
[1776354687248,48.14,74628.1,0.0,-0.02557,2e-05,4.45944]
[1776354688536,48.14,74628.1,0.0,-0.02557,2e-05,4.45944]
[1776354688575,48.14,74626.79,0.0,-0.0256,2e-05,4.46252]
[1776354690339,48.14,74643.99,0.0,-0.02532,2e-05,4.42255]
[1776354691677,48.14,74643.99,0.0,-0.02532,2e-05,4.42255]
[1776354691763,48.14,74653.43,0.0,-0.02516,2e-05,4.39935]
[1776354691992,48.14,74653.43,0.0,-0.02516,2e-05,4.39935]
[1776354692563,48.14,74659.8,0.0,-0.02505,2e-05,4.38453]
[1776354693264,48.14,74659.8,0.0,-0.02505,2e-05,4.38453]
[1776354693310,48.14,74662.53,0.0,-0.02501,2e-05,4.37852]
[1776354696017,48.14,74664.44,0.0,-0.02498,2e-05,4.37442]
[1776354696319,48.15,74662.78,0.0,-0.02501,2e-05,4.37894]
[1776354701355,48.15,74658.33,0.0,-0.02509,2e-05,4.39049]
[1776354706392,48.16,74673.19,0.0,-0.02487,2e-05,4.35792]
[1776354711429,48.16,74684.75,0.0,-0.02469,2e-05,4.33316]
[1776354716463,48.17,74697.0,0.0,-0.02451,2e-05,4.30672]
[1776354721497,48.17,74694.88,0.0,-0.02456,2e-05,4.31416]
[1776354726533,48.18,74703.18,0.0,-0.02444,2e-05,4.29681]
[1776354731568,48.18,74705.36,0.0,-0.02442,2e-05,4.29405]
[1776354734709,48.19,74729.01,0.0,-0.02406,2e-05,4.24162]
[1776354740632,48.2,74738.37,0.0,-0.02394,2e-05,4.22475]
[1776354745666,48.21,74728.36,0.0,-0.02411,2e-05,4.25012]
[1776354750701,48.22,74728.28,0.0,-0.02413,2e-05,4.25242]
[1776354755740,48.22,74732.29,0.0,-0.02407,2e-05,4.24408]
[1776354759767,48.23,74715.23,0.0,-0.02436,2e-05,4.28488]
[1776354764820,48.24,74701.23,0.0,-0.02459,2e-05,4.31908]
[1776354769861,48.24,74703.72,0.0,-0.02457,2e-05,4.31545]
[1776354774887,48.25,74717.36,0.0,-0.02437,2e-05,4.28653]
[1776354780577,48.26,74718.15,0.0,-0.02437,2e-05,4.2876]
[1776354784959,48.26,74697.24,0.0,-0.02472,2e-05,4.3372]
[1776354788988,48.27,74678.31,0.0,-0.02503,2e-05,4.38228]
[1776354794027,48.27,74689.2,0.0,-0.02487,2e-05,4.35879]
[1776354796663,48.27,74689.36,0.0,-0.02487,2e-05,4.35876]
[1776354796702,48.28,74690.25,0.0,-0.02486,2e-05,4.3574]
[1776354798656,48.28,74690.25,0.0,-0.02486,2e-05,4.3574]
[1776354798692,48.28,74679.98,0.0,-0.02503,2e-05,4.38179]
[1776354801026,48.28,74681.03,0.0,-0.02502,2e-05,4.37997]
[1776354801115,48.28,74679.83,0.0,-0.02504,2e-05,4.38306]
[1776354802859,48.28,74679.83,0.0,-0.02504,2e-05,4.38306]
[1776354803504,48.28,74679.83,0.0,-0.02504,2e-05,4.38336]
[1776354804213,48.28,74676.46,0.0,-0.0251,2e-05,4.39147]
[1776354804512,48.28,74676.46,0.0,-0.0251,2e-05,4.39147]
[1776354805938,48.28,74675.52,0.0,-0.02511,2e-05,4.39395]
[1776354806114,48.28,74667.6,0.0,-0.02525,2e-05,4.4129]
[1776354810332,48.29,74666.38,0.0,-0.02527,2e-05,4.41625]
[1776354810546,48.29,74664.49,0.0,-0.0253,2e-05,4.42116]
[1776354816184,48.29,74666.09,0.0,-0.02528,2e-05,4.41688]
[1776354821221,48.29,74654.96,0.0,-0.02547,2e-05,4.44401]
[1776354826253,48.3,74655.24,0.0,-0.02547,2e-05,4.44442]
[1776354831288,48.3,74662.01,0.0,-0.02537,2e-05,4.42971]
[1776354836323,48.3,74657.32,0.0,-0.02545,2e-05,4.44175]
[1776354840537,48.31,74646.15,0.0,-0.02564,2e-05,4.46848]
[1776354840595,48.31,74639.63,0.0,-0.02575,2e-05,4.48399]
[1776354844904,48.31,74631.54,0.0,-0.02588,2e-05,4.50344]
[1776354844979,48.31,74634.05,0.0,-0.02584,2e-05,4.49764]
[1776354845871,48.31,74651.77,0.0,-0.02555,2e-05,4.45608]
[1776354848985,48.31,74651.07,0.0,-0.02556,2e-05,4.45811]
[1776354849528,48.31,74654.11,0.0,-0.02552,2e-05,4.45119]
[1776354849812,48.31,74672.43,0.0,-0.02522,2e-05,4.40867]
[1776354852714,48.31,74677.52,0.0,-0.02514,2e-05,4.39741]
[1776354852795,48.31,74687.55,0.0,-0.02498,2e-05,4.3745]
[1776354858478,48.32,74675.51,0.0,-0.02519,2e-05,4.40429]
[1776354863513,48.32,74669.7,0.0,-0.02529,2e-05,4.41906]
[1776354868549,48.33,74658.13,0.0,-0.02549,2e-05,4.44729]
[1776354873584,48.33,74649.66,0.0,-0.02562,2e-05,4.46618]
[1776354878619,48.33,74658.64,0.0,-0.02547,2e-05,4.44407]
[1776354883654,48.32,74666.48,0.0,-0.02532,2e-05,4.42351]
[1776354888692,48.31,74673.35,0.0,-0.0252,2e-05,4.40537]
[1776354893728,48.31,74672.3,0.0,-0.0252,2e-05,4.4058]
[1776354898764,48.29,74669.27,0.0,-0.02521,2e-05,4.40715]
[1776354903799,48.28,74683.22,0.0,-0.02497,2e-05,4.37275]
[1776354908834,48.28,74697.76,0.0,-0.02473,2e-05,4.33755]
[1776354913869,48.26,74683.36,0.0,-0.02491,2e-05,4.36305]
[1776354917897,48.23,74667.15,0.0,-0.0251,2e-05,4.39046]
[1776354922933,48.22,74671.8,0.0,-0.02501,2e-05,4.37781]
[1776354927969,48.22,74679.04,0.0,-0.02488,2e-05,4.35934]
[1776354933005,48.21,74676.31,0.0,-0.0249,2e-05,4.36206]
[1776354938044,48.21,74695.93,0.0,-0.02458,2e-05,4.31537]
[1776354943079,48.2,74692.88,0.0,-0.02462,2e-05,4.32113]
[1776354948113,48.2,74698.28,0.0,-0.02452,2e-05,4.30742]
[1776354953148,48.2,74700.49,0.0,-0.02448,2e-05,4.30118]
[1776354958184,48.19,74710.08,0.0,-0.02432,2e-05,4.27818]
[1776354963219,48.19,74716.07,0.0,-0.02422,2e-05,4.26358]
[1776354968255,48.19,74724.86,0.0,-0.02408,2e-05,4.24282]
[1776354973290,48.18,74716.31,0.0,-0.02421,2e-05,4.26132]
[1776354978325,48.18,74719.66,0.0,-0.02415,2e-05,4.25277]
[1776354983360,48.18,74730.35,0.0,-0.02397,2e-05,4.22778]
[1776354988395,48.18,74729.14,0.0,-0.02399,2e-05,4.22982]
[1776354993430,48.18,74730.47,0.0,-0.02395,2e-05,4.22422]
[1776354998466,48.17,74737.64,0.0,-0.02384,2e-05,4.20747]
[1776355004132,48.17,74744.29,0.0,-0.02373,2e-05,4.19231]
[1776355004178,48.17,74792.74,0.0,-0.02299,2e-05,4.08475]
[1776355009545,48.18,74791.69,0.0,-0.02302,2e-05,4.08906]
[1776355014585,48.18,74801.13,0.0,-0.02287,2e-05,4.06706]
[1776355019131,48.17,74823.38,0.0,-0.02253,1e-05,4.01702]
[1776355022904,48.16,74805.93,0.0,-0.02277,1e-05,4.05153]
[1776355027781,48.16,74786.61,0.0,-0.02304,2e-05,4.0922]
[1776355033734,48.15,74786.26,0.0,-0.02303,2e-05,4.09062]
[1776355038764,48.14,74773.45,0.0,-0.02321,2e-05,4.11693]
[1776355043799,48.14,74775.73,0.0,-0.02317,2e-05,4.10971]
[1776355048834,48.13,74770.15,0.0,-0.02324,2e-05,4.11997]
[1776355053869,48.12,74767.17,0.0,-0.02326,2e-05,4.12244]
[1776355058908,48.12,74763.35,0.0,-0.0233,2e-05,4.12865]
[1776355064950,48.11,74763.5,0.0,-0.02329,2e-05,4.12754]
[1776355069983,48.11,74764.94,0.0,-0.02327,2e-05,4.12458]
[1776355075022,48.11,74765.95,0.0,-0.02326,2e-05,4.12258]
[1776355080058,48.12,74761.61,0.0,-0.02333,2e-05,4.13242]
[1776355085092,48.11,74768.24,0.0,-0.02321,2e-05,4.11535]
[1776355090126,48.1,74769.7,0.0,-0.02317,2e-05,4.10985]
[1776355095163,48.1,74768.71,0.0,-0.02317,2e-05,4.11026]
[1776355100195,48.09,74782.0,0.0,-0.02297,2e-05,4.07979]
[1776355105230,48.09,74780.36,0.0,-0.02299,2e-05,4.08341]
[1776355110266,48.09,74782.42,0.0,-0.02295,2e-05,4.07686]
[1776355115301,48.08,74781.48,0.0,-0.02294,2e-05,4.07501]
[1776355120340,48.08,74796.59,0.0,-0.0227,1e-05,4.04102]
[1776355125373,48.07,74801.3,0.0,-0.02263,1e-05,4.02965]
[1776355130408,48.07,74801.41,0.0,-0.02261,1e-05,4.0279]
[1776355135463,48.07,74800.07,0.0,-0.02263,1e-05,4.0294]
[1776355140498,48.06,74792.12,0.0,-0.02273,1e-05,4.04539]
[1776355143151,48.06,74776.94,0.0,-0.02296,2e-05,4.07835]
[1776355148554,48.05,74775.73,0.0,-0.02297,2e-05,4.07921]
[1776355153588,48.05,74774.65,0.0,-0.02297,2e-05,4.07976]
[1776355158626,48.04,74781.1,0.0,-0.02286,2e-05,4.06371]
[1776355163664,48.04,74778.25,0.0,-0.0229,2e-05,4.06977]
[1776355168698,48.04,74780.07,0.0,-0.02286,2e-05,4.06397]
[1776355173733,48.03,74781.61,0.0,-0.02282,2e-05,4.05658]
[1776355178767,48.03,74780.36,0.0,-0.02283,2e-05,4.05792]
[1776355184811,48.02,74776.64,0.0,-0.02287,2e-05,4.06456]
[1776355189859,48.02,74769.61,0.0,-0.02298,2e-05,4.08061]
[1776355192872,48.02,74750.49,0.0,-0.02327,2e-05,4.12329]
[1776355198354,48.03,74741.97,0.0,-0.0234,2e-05,4.1424]
[1776355201936,48.02,74759.28,0.0,-0.02314,2e-05,4.10354]
[1776355206969,48.02,74761.59,0.0,-0.0231,2e-05,4.09794]
[1776355212006,48.02,74753.09,0.0,-0.02321,2e-05,4.11469]
[1776355217039,48.01,74758.24,0.0,-0.02312,2e-05,4.10115]
[1776355222075,48.0,74759.79,0.0,-0.02309,2e-05,4.09571]
[1776355227109,48.0,74753.91,0.0,-0.02316,2e-05,4.10671]
[1776355232144,47.99,74755.63,0.0,-0.02311,2e-05,4.09895]
[1776355237180,47.99,74770.97,0.0,-0.02287,2e-05,4.0632]
[1776355242213,47.98,74776.22,0.0,-0.02278,2e-05,4.05003]
[1776355247260,47.98,74775.59,0.0,-0.02278,2e-05,4.04985]
[1776355249270,47.97,74790.8,0.0,-0.02254,1e-05,4.01596]
[1776355254313,47.97,74803.58,0.0,-0.02235,1e-05,3.98699]
[1776355259349,47.97,74795.07,0.0,-0.02247,1e-05,4.00448]
[1776355264387,47.96,74795.11,0.0,-0.02246,1e-05,4.00335]
[1776355269419,47.96,74785.93,0.0,-0.02259,1e-05,4.02221]
[1776355274455,47.96,74780.75,0.0,-0.02266,1e-05,4.03231]
[1776355279496,47.95,74759.77,0.0,-0.02296,2e-05,4.07699]
[1776355284530,47.95,74750.46,0.0,-0.02309,2e-05,4.09574]
[1776355289563,47.94,74759.74,0.0,-0.02294,2e-05,4.07327]
[1776355294424,47.94,74773.99,0.0,-0.0227,2e-05,4.03835]
[1776355297628,47.93,74789.46,0.0,-0.02247,1e-05,4.00369]
[1776355302661,47.93,74801.68,0.0,-0.02228,1e-05,3.97612]
[1776355307696,47.93,74800.3,0.0,-0.02229,1e-05,3.97828]
[1776355311732,47.93,74782.11,0.0,-0.02256,1e-05,4.01717]
[1776355314383,47.92,74798.49,0.0,-0.02231,1e-05,3.9808]
[1776355319806,47.92,74810.77,0.0,-0.02212,1e-05,3.9534]
[1776355324822,47.92,74810.44,0.0,-0.02212,1e-05,3.95342]
[1776355329856,47.92,74816.14,0.0,-0.02204,1e-05,3.94056]
[1776355334897,47.92,74806.37,0.0,-0.02218,1e-05,3.96105]
[1776355337920,47.91,74827.48,0.0,-0.02187,1e-05,3.91522]
[1776355340958,47.91,74843.69,0.0,-0.02163,1e-05,3.88044]
[1776355345977,47.91,74835.76,0.0,-0.02174,1e-05,3.8973]
[1776355350010,47.91,74816.7,0.0,-0.02202,1e-05,3.93801]
[1776355355043,47.91,74810.08,0.0,-0.0221,1e-05,3.94986]
[1776355360060,47.91,74808.48,0.0,-0.02212,1e-05,3.95281]
[1776355363295,47.91,74835.51,0.0,-0.02173,1e-05,3.89438]
[1776355369140,47.91,74826.52,0.0,-0.02186,1e-05,3.91342]
[1776355374177,47.91,74823.0,0.0,-0.02191,1e-05,3.92063]
[1776355379212,47.91,74815.58,0.0,-0.02201,1e-05,3.93621]
[1776355384273,47.9,74811.97,0.0,-0.02206,1e-05,3.9435]
[1776355389312,47.9,74826.3,0.0,-0.02185,1e-05,3.91207]
[1776355394351,47.9,74840.95,0.0,-0.02163,1e-05,3.88064]
[1776355399384,47.9,74843.3,0.0,-0.0216,1e-05,3.87569]
[1776355405426,47.9,74844.3,0.0,-0.02159,1e-05,3.87371]
[1776355410469,47.9,74840.61,0.0,-0.02164,1e-05,3.88173]
[1776355415495,47.9,74829.36,0.0,-0.0218,1e-05,3.90393]
[1776355420534,47.9,74825.74,0.0,-0.02185,1e-05,3.91157]
[1776355425570,47.9,74807.66,0.0,-0.02211,1e-05,3.95016]
[1776355430605,47.9,74813.98,0.0,-0.02201,1e-05,3.93571]
[1776355435640,47.9,74814.33,0.0,-0.022,1e-05,3.93446]
[1776355440674,47.9,74811.29,0.0,-0.02204,1e-05,3.94051]
[1776355445733,47.9,74814.36,0.0,-0.02199,1e-05,3.93335]
[1776355450745,47.89,74806.26,0.0,-0.02211,1e-05,3.95036]
[1776355455783,47.89,74808.29,0.0,-0.02208,1e-05,3.9455]
[1776355460820,47.89,74803.77,0.0,-0.02214,1e-05,3.95479]
[1776355465853,47.89,74799.25,0.0,-0.0222,1e-05,3.96412]
[1776355468874,47.89,74783.84,0.0,-0.02243,1e-05,3.99723]
[1776355473917,47.89,74787.68,0.0,-0.02236,1e-05,3.98629]
[1776355478950,47.88,74785.03,0.0,-0.02239,1e-05,3.99142]
[1776355480967,47.88,74800.19,0.0,-0.02217,1e-05,3.95834]
[1776355486005,47.88,74795.19,0.0,-0.02224,1e-05,3.96882]
[1776355491045,47.88,74788.62,0.0,-0.02233,1e-05,3.9826]
[1776355496072,47.88,74790.26,0.0,-0.02231,1e-05,3.97854]
[1776355501108,47.88,74790.0,0.0,-0.02231,1e-05,3.97864]
[1776355506145,47.88,74779.95,0.0,-0.02245,1e-05,4.00028]
[1776355508469,47.88,74762.45,0.0,-0.02272,2e-05,4.03927]
[1776355513657,47.88,74761.26,0.0,-0.02274,2e-05,4.04206]
[1776355519249,47.89,74759.62,0.0,-0.02278,2e-05,4.0476]
[1776355521605,47.89,74779.72,0.0,-0.02248,1e-05,4.0041]
[1776355527306,47.89,74787.41,0.0,-0.02237,1e-05,3.98845]
[1776355532342,47.89,74771.75,0.0,-0.02259,1e-05,4.02005]
[1776355535361,47.89,74787.24,0.0,-0.02236,1e-05,3.98564]
[1776355540396,47.88,74789.51,0.0,-0.02232,1e-05,3.97994]
[1776355545432,47.88,74791.84,0.0,-0.02228,1e-05,3.97414]
[1776355550467,47.88,74790.98,0.0,-0.02229,1e-05,3.97531]
[1776355556523,47.88,74792.28,0.0,-0.02226,1e-05,3.97169]
[1776355561545,47.88,74804.79,0.0,-0.02207,1e-05,3.94409]
[1776355566587,47.87,74796.19,0.0,-0.0222,1e-05,3.96221]
[1776355571624,47.87,74792.34,0.0,-0.02225,1e-05,3.97001]
[1776355576662,47.87,74789.97,0.0,-0.02228,1e-05,3.97453]
[1776355581696,47.87,74803.06,0.0,-0.02208,1e-05,3.94551]
[1776355586735,47.87,74799.09,0.0,-0.02214,1e-05,3.95369]
[1776355591769,47.87,74788.22,0.0,-0.02229,1e-05,3.97479]
[1776355596804,47.86,74793.09,0.0,-0.02221,1e-05,3.96365]
[1776355601840,47.86,74791.03,0.0,-0.02224,1e-05,3.96772]
[1776355606875,47.86,74793.32,0.0,-0.0222,1e-05,3.96236]
[1776355611910,47.86,74792.85,0.0,-0.02221,1e-05,3.963]
[1776355616947,47.86,74783.81,0.0,-0.02234,1e-05,3.98224]
[1776355621981,47.86,74793.67,0.0,-0.02219,1e-05,3.96039]
[1776355626228,47.86,74812.34,0.0,-0.02191,1e-05,3.91974]
[1776355629392,47.86,74833.77,0.0,-0.0216,1e-05,3.87397]
[1776355633627,47.86,74849.54,0.0,-0.02138,1e-05,3.84072]
[1776355639102,47.86,74852.01,0.0,-0.02135,1e-05,3.83621]
[1776355644136,47.86,74859.92,0.0,-0.02124,1e-05,3.8202]
[1776355649173,47.86,74864.35,0.0,-0.02118,1e-05,3.81163]
[1776355653106,47.87,74864.24,0.0,-0.02118,1e-05,3.81051]
[1776355653826,47.87,74864.24,0.0,-0.02118,1e-05,3.81051]
[1776355654382,47.87,74874.29,0.0,-0.02104,1e-05,3.78974]
[1776355654569,47.87,74874.29,0.0,-0.02104,1e-05,3.78974]
[1776355654641,47.87,74876.67,0.0,-0.021,1e-05,3.78475]
[1776355655208,47.87,74876.67,0.0,-0.021,1e-05,3.78475]
[1776355655275,47.87,74878.63,0.0,-0.02098,1e-05,3.78085]
[1776355658661,47.87,74886.49,0.0,-0.02087,1e-05,3.76485]
[1776355658705,47.87,74887.85,0.0,-0.02085,1e-05,3.76225]
[1776355659337,47.87,74887.85,0.0,-0.02085,1e-05,3.76225]
[1776355659427,47.87,74888.87,0.0,-0.02084,1e-05,3.76037]
[1776355660149,47.87,74888.87,0.0,-0.02084,1e-05,3.76037]
[1776355660940,47.87,74888.87,0.0,-0.02084,1e-05,3.76037]
[1776355660969,47.87,74889.09,0.0,-0.02084,1e-05,3.7604]
[1776355661489,47.87,74889.09,0.0,-0.02084,1e-05,3.7604]
[1776355661565,47.87,74889.22,0.0,-0.02084,1e-05,3.76013]
[1776355663182,47.87,74889.22,0.0,-0.02084,1e-05,3.76037]
[1776355663275,47.87,74889.02,0.0,-0.02084,1e-05,3.76103]
[1776355665239,47.87,74887.95,0.0,-0.02086,1e-05,3.7635]
[1776355666005,47.87,74887.95,0.0,-0.02086,1e-05,3.7635]
[1776355665325,47.88,74884.7,0.0,-0.02091,1e-05,3.77051]
[1776355666944,47.88,74884.7,0.0,-0.02091,1e-05,3.77051]
[1776355667691,47.88,74885.53,0.0,-0.0209,1e-05,3.76923]
[1776355667764,47.88,74886.56,0.0,-0.02088,1e-05,3.76708]
[1776355668470,47.88,74886.56,0.0,-0.02088,1e-05,3.76708]
[1776355668563,47.88,74886.67,0.0,-0.02088,1e-05,3.76707]
[1776355671155,47.88,74888.09,0.0,-0.02087,1e-05,3.76456]
[1776355671330,47.88,74888.09,0.0,-0.02087,1e-05,3.76479]
[1776355672453,47.88,74888.09,0.0,-0.02087,1e-05,3.76479]
[1776355672545,47.88,74889.29,0.0,-0.02085,1e-05,3.76252]
[1776355673271,47.88,74889.29,0.0,-0.02085,1e-05,3.76252]
[1776355673371,47.88,74889.21,0.0,-0.02086,1e-05,3.76291]
[1776355677906,47.88,74889.51,0.0,-0.02086,1e-05,3.76297]
[1776355678007,47.88,74891.66,0.0,-0.02083,1e-05,3.75895]
[1776355678326,47.88,74891.66,0.0,-0.02083,1e-05,3.75895]
[1776355681281,47.89,74907.0,0.0,-0.02062,1e-05,3.72761]
[1776355682755,47.89,74909.27,0.0,-0.02059,1e-05,3.72349]
[1776355683722,47.89,74917.87,0.0,-0.02047,1e-05,3.70575]
[1776355683960,47.89,74917.87,0.0,-0.02047,1e-05,3.70575]
[1776355684047,47.89,74934.91,0.0,-0.02024,1e-05,3.67109]
[1776355686439,47.89,74948.3,0.0,-0.02007,1e-05,3.6445]
[1776355686508,47.89,74942.98,0.0,-0.02014,1e-05,3.65573]
[1776355691526,47.9,74956.85,0.0,-0.01996,1e-05,3.62921]
[1776355696635,47.9,74956.35,0.0,-0.01998,1e-05,3.63204]
[1776355698443,47.9,74966.85,0.0,-0.01984,1e-05,3.61081]
[1776355699968,47.91,74972.8,0.0,-0.01977,1e-05,3.59969]
[1776355705006,47.91,74977.71,0.0,-0.01972,1e-05,3.59225]
[1776355710632,47.92,74974.58,0.0,-0.01978,1e-05,3.60179]
[1776355715670,47.93,74961.04,0.0,-0.01997,1e-05,3.6296]
[1776355720157,47.94,74968.57,0.0,-0.01988,1e-05,3.61647]
[1776355720704,47.94,74973.14,0.0,-0.01982,1e-05,3.60771]
[1776355721707,47.94,74973.14,0.0,-0.01982,1e-05,3.60771]
[1776355721804,47.94,74965.51,0.0,-0.01993,1e-05,3.62356]
[1776355725287,47.95,74958.99,0.0,-0.02002,1e-05,3.63801]
[1776355725741,47.95,74955.69,0.0,-0.02007,1e-05,3.6451]
[1776355726308,47.95,74955.69,0.0,-0.02007,1e-05,3.6451]
[1776355726749,47.95,74948.87,0.0,-0.02016,1e-05,3.65934]
[1776355727246,47.95,74948.87,0.0,-0.02016,1e-05,3.65934]
[1776355727752,47.95,74944.46,0.0,-0.02023,1e-05,3.66868]
[1776355732789,47.95,74941.4,0.0,-0.02028,1e-05,3.67667]
[1776355737824,47.96,74933.01,0.0,-0.0204,1e-05,3.6955]
[1776355739969,47.96,74930.74,0.0,-0.02044,1e-05,3.70046]
[1776355740069,47.96,74929.45,0.0,-0.02046,1e-05,3.70342]
[1776355740663,47.96,74929.45,0.0,-0.02046,1e-05,3.70342]
[1776355740866,47.96,74928.74,0.0,-0.02047,1e-05,3.70518]
[1776355743112,47.96,74925.12,0.0,-0.02052,1e-05,3.71292]
[1776355743927,47.97,74917.68,0.0,-0.02063,1e-05,3.72878]
[1776355746891,47.97,74898.37,0.0,-0.0209,1e-05,3.7695]
[1776355749075,47.97,74891.12,0.0,-0.021,1e-05,3.78478]
[1776355749113,47.97,74887.0,0.0,-0.02106,1e-05,3.79354]
[1776355749758,47.97,74887.0,0.0,-0.02106,1e-05,3.79354]
[1776355749915,47.97,74887.0,0.0,-0.02106,1e-05,3.79368]
[1776355753630,47.97,74883.73,0.0,-0.02111,1e-05,3.80094]
[1776355753964,47.97,74879.07,0.0,-0.02118,1e-05,3.81084]
[1776355759002,47.97,74863.39,0.0,-0.0214,1e-05,3.84435]
[1776355761016,47.97,74845.12,0.0,-0.02166,1e-05,3.88321]
[1776355766055,47.97,74835.86,0.0,-0.0218,1e-05,3.90282]
[1776355771086,47.97,74829.73,0.0,-0.02188,1e-05,3.9139]
[1776355775113,47.97,74814.35,0.0,-0.0221,1e-05,3.94665]
[1776355780156,47.97,74802.96,0.0,-0.02226,1e-05,3.9705]
[1776355782169,47.97,74785.16,0.0,-0.02252,1e-05,4.00886]
[1776355787939,47.96,74772.86,0.0,-0.0227,2e-05,4.03426]
[1776355793245,47.96,74784.23,0.0,-0.02252,1e-05,4.00799]
[1776355798280,47.95,74787.71,0.0,-0.02246,1e-05,3.99925]
[1776355803316,47.95,74788.69,0.0,-0.02244,1e-05,3.99606]
[1776355808353,47.95,74803.43,0.0,-0.02221,1e-05,3.96319]
[1776355813388,47.95,74805.31,0.0,-0.02218,1e-05,3.95848]
[1776355818433,47.94,74805.42,0.0,-0.02217,1e-05,3.95766]
[1776355823460,47.94,74799.76,0.0,-0.02225,1e-05,3.96939]
[1776355828495,47.94,74811.87,0.0,-0.02207,1e-05,3.94272]
[1776355833532,47.94,74817.49,0.0,-0.02198,1e-05,3.92847]
[1776355839016,47.94,74822.69,0.0,-0.0219,1e-05,3.91713]
[1776355844612,47.94,74813.39,0.0,-0.02204,1e-05,3.93685]
[1776355849645,47.94,74801.09,0.0,-0.02221,1e-05,3.96291]
[1776355854680,47.94,74801.63,0.0,-0.0222,1e-05,3.96115]
[1776355859714,47.93,74815.1,0.0,-0.022,1e-05,3.93165]
[1776355864751,47.93,74815.71,0.0,-0.02199,1e-05,3.93001]
[1776355868779,47.93,74831.9,0.0,-0.02175,1e-05,3.89514]
[1776355871255,47.93,74848.84,0.0,-0.02151,1e-05,3.8591]
[1776355873836,47.93,74864.41,0.0,-0.02129,1e-05,3.82632]
[1776355878859,47.94,74852.39,0.0,-0.02146,1e-05,3.85221]
[1776355883894,47.94,74856.15,0.0,-0.02141,1e-05,3.8446]
[1776355888928,47.94,74860.46,0.0,-0.02135,1e-05,3.83601]
[1776355893963,47.94,74860.23,0.0,-0.02135,1e-05,3.83523]
[1776355898999,47.94,74865.53,0.0,-0.02128,1e-05,3.82457]
[1776355904036,47.94,74869.83,0.0,-0.02122,1e-05,3.81607]
[1776355909070,47.95,74875.85,0.0,-0.02114,1e-05,3.80413]
[1776355914109,47.95,74864.02,0.0,-0.02131,1e-05,3.82972]
[1776355919143,47.95,74867.41,0.0,-0.02127,1e-05,3.82326]
[1776355924186,47.95,74851.66,0.0,-0.0215,1e-05,3.85708]
[1776355929222,47.95,74836.2,0.0,-0.02172,1e-05,3.89029]
[1776355934258,47.95,74838.82,0.0,-0.02168,1e-05,3.88478]
[1776355938284,47.95,74823.63,0.0,-0.0219,1e-05,3.91727]
[1776355943352,47.95,74819.89,0.0,-0.02196,1e-05,3.92501]
[1776355946349,47.95,74799.99,0.0,-0.02225,1e-05,3.96772]
[1776355947361,47.95,74779.49,0.0,-0.02255,1e-05,4.0122]
[1776355952391,47.95,74761.21,0.0,-0.02281,2e-05,4.04922]
[1776355957424,47.94,74768.2,0.0,-0.02269,2e-05,4.03249]
[1776355962457,47.94,74771.77,0.0,-0.02263,1e-05,4.02347]
[1776355967505,47.94,74761.9,0.0,-0.02277,2e-05,4.04392]
[1776355972540,47.93,74756.8,0.0,-0.02284,2e-05,4.05381]
[1776355977577,47.93,74746.74,0.0,-0.02298,2e-05,4.07461]
[1776355982873,47.92,74737.31,0.0,-0.02312,2e-05,4.09474]
[1776355989415,47.92,74755.07,0.0,-0.02283,2e-05,4.0528]
[1776355994699,47.91,74740.26,0.0,-0.02305,2e-05,4.08405]
[1776355999489,47.91,74721.51,0.0,-0.02333,2e-05,4.12505]
[1776356004771,47.91,74704.85,0.0,-0.02359,2e-05,4.16223]
[1776356009806,47.91,74702.61,0.0,-0.02362,2e-05,4.16741]
[1776356014841,47.91,74700.42,0.0,-0.02365,2e-05,4.1705]
[1776356019876,47.91,74697.6,0.0,-0.02369,2e-05,4.17685]
[1776356023905,47.91,74680.7,0.0,-0.02396,2e-05,4.2151]
[1776356028939,47.91,74687.36,0.0,-0.02385,2e-05,4.19971]
[1776356034220,47.91,74698.25,0.0,-0.02368,2e-05,4.17505]
[1776356040028,47.91,74715.21,0.0,-0.02342,2e-05,4.13712]
[1776356045057,47.9,74713.06,0.0,-0.02343,2e-05,4.13927]
[1776356050091,47.9,74711.39,0.0,-0.02344,2e-05,4.14089]
[1776356055128,47.89,74709.7,0.0,-0.02346,2e-05,4.14263]
[1776356060162,47.88,74704.61,0.0,-0.02352,2e-05,4.15201]
[1776356065202,47.88,74698.01,0.0,-0.02361,2e-05,4.16516]
[1776356070233,47.88,74695.87,0.0,-0.02364,2e-05,4.16976]
[1776356075268,47.87,74693.85,0.0,-0.02366,2e-05,4.17112]
[1776356080307,47.87,74679.68,0.0,-0.02388,2e-05,4.20334]
[1776356085340,47.87,74684.3,0.0,-0.02381,2e-05,4.19297]
[1776356090377,47.87,74695.46,0.0,-0.02363,2e-05,4.16787]
[1776356095413,47.87,74690.01,0.0,-0.02372,2e-05,4.18027]
[1776356100447,47.88,74694.45,0.0,-0.02365,2e-05,4.17035]
[1776356105482,47.87,74714.52,0.0,-0.02334,2e-05,4.12497]
[1776356110517,47.87,74730.38,0.0,-0.02308,2e-05,4.08775]
[1776356115552,47.86,74731.76,0.0,-0.02305,2e-05,4.08307]
[1776356117569,47.86,74712.71,0.0,-0.02334,2e-05,4.12481]
[1776356122602,47.86,74715.34,0.0,-0.02329,2e-05,4.11744]
[1776356127637,47.85,74717.45,0.0,-0.02324,2e-05,4.11089]
[1776356132672,47.85,74716.31,0.0,-0.02324,2e-05,4.10967]
[1776356137707,47.84,74714.35,0.0,-0.02325,2e-05,4.11224]
[1776356143265,47.84,74712.28,0.0,-0.02328,2e-05,4.11543]
[1776356148784,47.83,74712.28,0.0,-0.02326,2e-05,4.11292]
[1776356153823,47.82,74719.99,0.0,-0.02313,2e-05,4.09395]
[1776356157847,47.82,74738.46,0.0,-0.02284,2e-05,4.05179]
[1776356162883,47.82,74744.66,0.0,-0.02274,2e-05,4.03687]
[1776356167917,47.81,74743.77,0.0,-0.02274,2e-05,4.03772]
[1776356170940,47.81,74723.46,0.0,-0.02305,2e-05,4.08188]
[1776356175978,47.81,74733.96,0.0,-0.02288,2e-05,4.05713]
[1776356181009,47.8,74746.64,0.0,-0.02268,2e-05,4.02781]
[1776356185047,47.8,74767.42,0.0,-0.02236,1e-05,3.98145]
[1776356187659,47.8,74787.43,0.0,-0.02206,1e-05,3.93758]
[1776356193095,47.8,74779.19,0.0,-0.02217,1e-05,3.95317]
[1776356198128,47.79,74771.02,0.0,-0.02229,1e-05,3.97029]
[1776356203164,47.79,74769.74,0.0,-0.0223,1e-05,3.97234]
[1776356208538,47.79,74770.75,0.0,-0.02228,1e-05,3.96954]
[1776356213237,47.79,74788.12,0.0,-0.02202,1e-05,3.931]
[1776356218269,47.79,74781.71,0.0,-0.02211,1e-05,3.94435]
[1776356223526,47.79,74782.58,0.0,-0.0221,1e-05,3.94205]
[1776356229346,47.78,74793.7,0.0,-0.02193,1e-05,3.91713]
[1776356234381,47.78,74805.5,0.0,-0.02175,1e-05,3.89155]
[1776356239418,47.78,74796.04,0.0,-0.02189,1e-05,3.91174]
[1776356244453,47.78,74792.86,0.0,-0.02193,1e-05,3.91825]
[1776356250498,47.78,74789.08,0.0,-0.02199,1e-05,3.92613]
[1776356255615,47.78,74797.42,0.0,-0.02186,1e-05,3.90615]
[1776356260651,47.78,74802.09,0.0,-0.02179,1e-05,3.89617]
[1776356264681,47.78,74818.54,0.0,-0.02155,1e-05,3.86118]
[1776356264871,47.78,74818.54,0.0,-0.02155,1e-05,3.86118]
[1776356266784,47.78,74819.19,0.0,-0.02154,1e-05,3.85987]
[1776356272820,47.78,74822.43,0.0,-0.0215,1e-05,3.85348]
[1776356281887,47.78,74823.27,0.0,-0.02149,1e-05,3.85248]
[1776356284843,47.78,74839.94,0.0,-0.02125,1e-05,3.81745]
[1776356286200,47.79,74837.97,0.0,-0.02128,1e-05,3.82175]
[1776356286859,47.79,74835.68,0.0,-0.02132,1e-05,3.82673]
[1776356286974,47.79,74835.68,0.0,-0.02132,1e-05,3.82673]
[1776356287867,47.79,74834.52,0.0,-0.02133,1e-05,3.82931]
[1776356288635,47.79,74834.52,0.0,-0.02133,1e-05,3.82931]
[1776356288880,47.79,74832.52,0.0,-0.02136,1e-05,3.83366]
[1776356290192,47.79,74835.95,0.0,-0.02132,1e-05,3.8265]
[1776356290886,47.79,74838.26,0.0,-0.02128,1e-05,3.82173]
[1776356291154,47.79,74838.26,0.0,-0.02128,1e-05,3.82173]
[1776356291431,47.79,74838.26,0.0,-0.02128,1e-05,3.82173]
[1776356292217,47.79,74840.59,0.0,-0.02125,1e-05,3.81693]
[1776356292908,47.79,74847.38,0.0,-0.02116,1e-05,3.80273]
[1776356293376,47.79,74847.38,0.0,-0.02116,1e-05,3.80273]
[1776356293908,47.79,74853.59,0.0,-0.02107,1e-05,3.78981]
[1776356294867,47.79,74853.59,0.0,-0.02107,1e-05,3.78981]
[1776356294916,47.79,74852.52,0.0,-0.02108,1e-05,3.79223]
[1776356298137,47.79,74854.83,0.0,-0.02106,1e-05,3.78789]
[1776356298943,47.79,74856.88,0.0,-0.02103,1e-05,3.78376]
[1776356301963,47.79,74865.61,0.0,-0.02091,1e-05,3.76607]
[1776356302050,47.79,74864.3,0.0,-0.02093,1e-05,3.76881]
[1776356308308,47.8,74867.13,0.0,-0.02089,1e-05,3.76393]
[1776356308869,47.8,74867.13,0.0,-0.02089,1e-05,3.76393]
[1776356308952,47.8,74869.68,0.0,-0.02086,1e-05,3.75904]
[1776356310442,47.8,74869.68,0.0,-0.02086,1e-05,3.75904]
[1776356310540,47.8,74868.34,0.0,-0.02088,1e-05,3.76206]
[1776356312098,47.8,74867.42,0.0,-0.02089,1e-05,3.7626]
[1776356312797,47.8,74867.42,0.0,-0.02089,1e-05,3.7626]
[1776356313368,47.8,74872.53,0.0,-0.02082,1e-05,3.75215]
[1776356313424,47.8,74875.02,0.0,-0.02078,1e-05,3.74696]
[1776356318078,47.8,74890.19,0.0,-0.02058,1e-05,3.71671]
[1776356323117,47.81,74907.18,0.0,-0.02036,1e-05,3.68324]
[1776356328148,47.81,74896.03,0.0,-0.02052,1e-05,3.70785]
[1776356333186,47.82,74889.89,0.0,-0.02061,1e-05,3.72201]
[1776356338218,47.82,74888.85,0.0,-0.02064,1e-05,3.72553]
[1776356343256,47.83,74892.8,0.0,-0.02059,1e-05,3.71866]
[1776356348289,47.83,74894.35,0.0,-0.02058,1e-05,3.71682]
[1776356353324,47.84,74890.67,0.0,-0.02064,1e-05,3.72573]
[1776356358733,47.84,74877.99,0.0,-0.02082,1e-05,3.75323]
[1776356358782,47.84,74877.79,0.0,-0.02083,1e-05,3.75386]
[1776356364401,47.84,74876.11,0.0,-0.02086,1e-05,3.75837]
[1776356369436,47.85,74869.57,0.0,-0.02096,1e-05,3.77301]
[1776356373863,47.85,74854.76,0.0,-0.02116,1e-05,3.80275]
[1776356373924,47.85,74855.35,0.0,-0.02115,1e-05,3.80178]
[1776356379664,47.85,74851.89,0.0,-0.0212,1e-05,3.80963]
[1776356379760,47.85,74852.31,0.0,-0.0212,1e-05,3.809]
[1776356385552,47.85,74852.35,0.0,-0.0212,1e-05,3.80957]
[1776356387605,47.85,74852.64,0.0,-0.0212,1e-05,3.80909]
[1776356387707,47.85,74853.37,0.0,-0.02119,1e-05,3.80783]
[1776356389137,47.85,74853.37,0.0,-0.02119,1e-05,3.80783]
[1776356389578,47.86,74855.05,0.0,-0.02117,1e-05,3.80444]
[1776356390122,47.86,74855.05,0.0,-0.02117,1e-05,3.80444]
[1776356390585,47.86,74858.01,0.0,-0.02113,1e-05,3.79836]
[1776356395621,47.86,74856.95,0.0,-0.02115,1e-05,3.80158]
[1776356400656,47.86,74853.54,0.0,-0.0212,1e-05,3.80929]
[1776356402920,47.86,74855.05,0.0,-0.02118,1e-05,3.80638]
[1776356403048,47.86,74855.05,0.0,-0.02118,1e-05,3.80638]
[1776356403015,47.86,74861.87,0.0,-0.02109,1e-05,3.79219]
[1776356403454,47.86,74861.87,0.0,-0.02109,1e-05,3.79219]
[1776356403679,47.86,74861.87,0.0,-0.02109,1e-05,3.79235]
[1776356405715,47.86,74864.81,0.0,-0.02105,1e-05,3.78635]
[1776356405797,47.86,74865.25,0.0,-0.02104,1e-05,3.78559]
[1776356406435,47.86,74865.25,0.0,-0.02104,1e-05,3.78559]
[1776356406700,47.86,74865.25,0.0,-0.02104,1e-05,3.78576]
[1776356411734,47.87,74867.17,0.0,-0.02102,1e-05,3.7826]
[1776356416774,47.87,74867.95,0.0,-0.02101,1e-05,3.78165]
[1776356417235,47.87,74867.95,0.0,-0.02101,1e-05,3.78165]
[1776356417680,47.87,74867.95,0.0,-0.02101,1e-05,3.78165]
[1776356419237,47.87,74858.31,0.0,-0.02115,1e-05,3.80236]
[1776356419793,47.87,74857.05,0.0,-0.02117,1e-05,3.80513]
[1776356422112,47.87,74859.32,0.0,-0.02114,1e-05,3.8006]
[1776356422812,47.87,74856.48,0.0,-0.02118,1e-05,3.80669]
[1776356424407,47.87,74853.04,0.0,-0.02123,1e-05,3.81404]
[1776356424825,47.87,74851.83,0.0,-0.02125,1e-05,3.81668]
[1776356425095,47.87,74851.83,0.0,-0.02125,1e-05,3.81668]
[1776356425832,47.87,74849.2,0.0,-0.02129,1e-05,3.82232]
[1776356430868,47.87,74848.54,0.0,-0.0213,1e-05,3.8241]
[1776356432674,47.87,74848.97,0.0,-0.02129,1e-05,3.82144]
[1776356432893,47.87,74851.11,0.0,-0.02125,1e-05,3.81692]
[1776356433376,47.87,74851.11,0.0,-0.02125,1e-05,3.81692]
[1776356436422,47.88,74868.24,0.0,-0.02101,1e-05,3.78132]
[1776356436456,47.88,74868.24,0.0,-0.02101,1e-05,3.78132]
[1776356436851,47.88,74868.24,0.0,-0.02101,1e-05,3.78132]
[1776356436923,47.88,74870.0,0.0,-0.02099,1e-05,3.77777]
[1776356441978,47.88,74875.34,0.0,-0.02092,1e-05,3.76708]
[1776356442050,47.88,74867.05,0.0,-0.02104,1e-05,3.78476]
[1776356447832,47.88,74858.64,0.0,-0.02116,1e-05,3.80307]
[1776356450234,47.88,74859.31,0.0,-0.02115,1e-05,3.80199]
[1776356450870,47.88,74859.31,0.0,-0.02115,1e-05,3.80199]
[1776356451124,47.88,74858.42,0.0,-0.02117,1e-05,3.80397]
[1776356452257,47.88,74872.49,0.0,-0.02097,1e-05,3.77447]
[1776356453037,47.88,74880.21,0.0,-0.02086,1e-05,3.75862]
[1776356453138,47.88,74880.21,0.0,-0.02086,1e-05,3.75862]
[1776356454045,47.88,74881.86,0.0,-0.02084,1e-05,3.75537]
[1776356459080,47.89,74869.78,0.0,-0.02102,1e-05,3.78152]
[1776356463118,47.89,74854.58,0.0,-0.02123,1e-05,3.81401]
[1776356465697,47.89,74850.89,0.0,-0.02129,1e-05,3.82196]
[1776356466142,47.89,74844.67,0.0,-0.02138,1e-05,3.83519]
[1776356466985,47.89,74844.67,0.0,-0.02138,1e-05,3.83519]
[1776356467147,47.89,74840.77,0.0,-0.02143,1e-05,3.84351]
[1776356472947,47.89,74838.94,0.0,-0.02146,1e-05,3.84759]
[1776356474225,47.89,74838.94,0.0,-0.02146,1e-05,3.84759]
[1776356474300,47.89,74838.16,0.0,-0.02147,1e-05,3.84927]
[1776356479997,47.89,74841.09,0.0,-0.02143,1e-05,3.84312]
[1776356480090,47.89,74840.36,0.0,-0.02144,1e-05,3.84471]
[1776356481424,47.89,74840.36,0.0,-0.02144,1e-05,3.84471]
[1776356481522,47.89,74837.88,0.0,-0.02148,1e-05,3.84999]
[1776356486280,47.89,74821.42,0.0,-0.02171,1e-05,3.88499]
[1776356491314,47.89,74807.76,0.0,-0.0219,1e-05,3.91211]
[1776356497107,47.89,74804.34,0.0,-0.02195,1e-05,3.91915]
[1776356503172,47.89,74797.98,0.0,-0.02204,1e-05,3.93224]
[1776356508436,47.88,74788.97,0.0,-0.02217,1e-05,3.95128]
[1776356513476,47.88,74785.79,0.0,-0.02221,1e-05,3.95768]
[1776356518512,47.88,74780.69,0.0,-0.02228,1e-05,3.96831]
[1776356523548,47.88,74784.64,0.0,-0.02222,1e-05,3.95924]
[1776356528582,47.88,74789.57,0.0,-0.02215,1e-05,3.94821]
[1776356533616,47.88,74791.41,0.0,-0.02212,1e-05,3.94393]
[1776356538652,47.88,74784.14,0.0,-0.02222,1e-05,3.95938]
[1776356543687,47.88,74784.27,0.0,-0.02222,1e-05,3.95871]
[1776356548721,47.87,74781.03,0.0,-0.02226,1e-05,3.96537]
[1776356553756,47.87,74765.1,0.0,-0.02249,1e-05,3.99739]
[1776356558791,47.87,74761.35,0.0,-0.02254,1e-05,4.00475]
[1776356563828,47.87,74764.77,0.0,-0.02248,1e-05,3.99638]
[1776356568863,47.86,74771.15,0.0,-0.02238,1e-05,3.98165]
[1776356573898,47.86,74771.76,0.0,-0.02236,1e-05,3.97956]
[1776356578934,47.86,74758.41,0.0,-0.02256,1e-05,4.00785]
[1776356582962,47.86,74738.7,0.0,-0.02285,2e-05,4.05028]
[1776356587997,47.85,74730.62,0.0,-0.02296,2e-05,4.06666]
[1776356593034,47.85,74719.49,0.0,-0.02312,2e-05,4.08973]
[1776356598066,47.84,74703.9,0.0,-0.02335,2e-05,4.12263]
[1776356603102,47.84,74689.25,0.0,-0.02356,2e-05,4.15336]
[1776356608138,47.83,74695.61,0.0,-0.02344,2e-05,4.13676]
[1776356613174,47.82,74685.47,0.0,-0.02358,2e-05,4.15538]
[1776356618210,47.82,74677.91,0.0,-0.02369,2e-05,4.17144]
[1776356623245,47.81,74684.21,0.0,-0.02357,2e-05,4.15472]
[1776356628287,47.81,74690.24,0.0,-0.02347,2e-05,4.13927]
[1776356632309,47.8,74668.69,0.0,-0.02379,2e-05,4.18597]
[1776356637345,47.79,74667.93,0.0,-0.02379,2e-05,4.18604]
[1776356643381,47.79,74656.98,0.0,-0.02396,2e-05,4.21083]
[1776356647753,47.79,74625.81,0.0,-0.02445,2e-05,4.28033]
[1776356653800,47.79,74619.45,0.0,-0.02454,2e-05,4.29415]
[1776356659526,47.78,74623.37,0.0,-0.02447,2e-05,4.28372]
[1776356664560,47.78,74614.23,0.0,-0.02463,2e-05,4.30593]
[1776356669595,47.79,74616.69,0.0,-0.0246,2e-05,4.30263]
[1776356674640,47.8,74621.88,0.0,-0.02452,2e-05,4.29117]
[1776356676040,47.8,74639.57,0.0,-0.02424,2e-05,4.25096]
[1776356681691,47.81,74649.32,0.0,-0.02411,2e-05,4.23207]
[1776356686727,47.82,74659.64,0.0,-0.02396,2e-05,4.21083]
[1776356691762,47.81,74665.94,0.0,-0.02385,2e-05,4.19473]
[1776356696797,47.81,74669.53,0.0,-0.0238,2e-05,4.18643]
[1776356701839,47.81,74668.34,0.0,-0.0238,2e-05,4.18691]
[1776356706328,47.8,74689.33,0.0,-0.02347,2e-05,4.13894]
[1776356709897,47.8,74706.33,0.0,-0.0232,2e-05,4.10007]
[1776356714901,47.8,74708.84,0.0,-0.02315,2e-05,4.09343]
[1776356719967,47.79,74705.45,0.0,-0.02319,2e-05,4.09851]
[1776356725002,47.79,74715.7,0.0,-0.02302,2e-05,4.07376]
[1776356730359,47.78,74710.94,0.0,-0.02308,2e-05,4.08291]
[1776356735071,47.77,74723.65,0.0,-0.02286,2e-05,4.05069]
[1776356740107,47.77,74724.67,0.0,-0.02284,2e-05,4.04689]
[1776356744163,47.77,74703.7,0.0,-0.02315,2e-05,4.09227]
[1776356750464,47.76,74700.56,0.0,-0.02319,2e-05,4.09744]
[1776356759110,47.75,74707.41,0.0,-0.02306,2e-05,4.07847]
[1776356765289,47.74,74723.89,0.0,-0.02279,2e-05,4.03968]
[1776356770333,47.74,74728.93,0.0,-0.02271,2e-05,4.02731]
[1776356773347,47.74,74713.14,0.0,-0.02294,2e-05,4.06148]
[1776356778383,47.73,74715.44,0.0,-0.0229,2e-05,4.05495]
[1776356780397,47.73,74697.45,0.0,-0.02317,2e-05,4.09444]
[1776356781403,47.73,74679.66,0.0,-0.02344,2e-05,4.13397]
[1776356784425,47.73,74659.66,0.0,-0.02374,2e-05,4.17784]
[1776356789460,47.72,74650.42,0.0,-0.02387,2e-05,4.19628]
[1776356794524,47.71,74657.11,0.0,-0.02374,2e-05,4.17708]
[1776356799530,47.7,74649.35,0.0,-0.02385,2e-05,4.19235]
[1776356804565,47.7,74650.72,0.0,-0.02382,2e-05,4.18824]
[1776356809599,47.7,74646.88,0.0,-0.02388,2e-05,4.19698]
[1776356815434,47.7,74653.29,0.0,-0.02378,2e-05,4.18239]
[1776356820678,47.7,74660.85,0.0,-0.02366,2e-05,4.16451]
[1776356825713,47.7,74670.18,0.0,-0.02351,2e-05,4.14372]
[1776356830748,47.7,74675.26,0.0,-0.02342,2e-05,4.13073]
[1776356835783,47.69,74672.92,0.0,-0.02345,2e-05,4.13398]
[1776356840819,47.69,74684.44,0.0,-0.02326,2e-05,4.10667]
[1776356845864,47.68,74673.71,0.0,-0.02341,2e-05,4.12892]
[1776356850903,47.68,74671.62,0.0,-0.02343,2e-05,4.13215]
[1776356855934,47.67,74676.79,0.0,-0.02333,2e-05,4.11724]
[1776356860969,47.67,74674.9,0.0,-0.02335,2e-05,4.11966]
[1776356866005,47.66,74671.86,0.0,-0.02339,2e-05,4.12467]
[1776356871039,47.66,74672.65,0.0,-0.02337,2e-05,4.12208]
[1776356876074,47.66,74682.88,0.0,-0.02321,2e-05,4.09848]
[1776356881112,47.65,74685.14,0.0,-0.02316,2e-05,4.09184]
[1776356886148,47.65,74699.46,0.0,-0.02293,2e-05,4.05844]
[1776356891183,47.64,74707.0,0.0,-0.02281,2e-05,4.04055]
[1776356896218,47.64,74702.01,0.0,-0.02288,2e-05,4.05056]
[1776356901253,47.64,74708.64,0.0,-0.02277,2e-05,4.03479]
[1776356906288,47.63,74710.29,0.0,-0.02274,2e-05,4.03012]
[1776356911327,47.63,74711.99,0.0,-0.02269,2e-05,4.02327]
[1776356916362,47.63,74709.51,0.0,-0.02272,2e-05,4.02773]
[1776356921395,47.62,74719.69,0.0,-0.02256,2e-05,4.00428]
[1776356927435,47.62,74719.18,0.0,-0.02256,2e-05,4.00433]
[1776356932473,47.62,74718.88,0.0,-0.02256,2e-05,4.00406]
[1776356936499,47.62,74702.92,0.0,-0.0228,2e-05,4.0385]
[1776356941541,47.61,74704.54,0.0,-0.02277,2e-05,4.03392]
[1776356946571,47.61,74688.84,0.0,-0.023,2e-05,4.06722]
[1776356951606,47.6,74690.91,0.0,-0.02295,2e-05,4.06118]
[1776356956641,47.6,74696.1,0.0,-0.02287,2e-05,4.04836]
[1776356960736,47.6,74667.0,0.0,-0.02331,2e-05,4.11263]
[1776356962696,47.6,74642.24,0.0,-0.0237,2e-05,4.16903]
[1776356967729,47.6,74632.55,0.0,-0.02385,2e-05,4.19022]
[1776356972764,47.6,74626.86,0.0,-0.02393,2e-05,4.20121]
[1776356977800,47.6,74626.65,0.0,-0.02395,2e-05,4.20434]
[1776356982836,47.61,74630.22,0.0,-0.02391,2e-05,4.1995]
[1776356987871,47.62,74624.94,0.0,-0.02402,2e-05,4.21486]
[1776356990891,47.63,74608.99,0.0,-0.02429,2e-05,4.25334]
[1776356996784,47.64,74599.99,0.0,-0.02445,2e-05,4.27755]
[1776357001972,47.65,74605.03,0.0,-0.02439,2e-05,4.26865]
[1776357004248,47.67,74623.87,0.0,-0.02414,2e-05,4.23214]
[1776357010038,47.68,74629.16,0.0,-0.02408,2e-05,4.22376]
[1776357015064,47.68,74640.78,0.0,-0.0239,2e-05,4.19844]
[1776357020100,47.68,74645.76,0.0,-0.02382,2e-05,4.18711]
[1776357025135,47.68,74651.92,0.0,-0.02372,2e-05,4.17276]
[1776357030375,47.68,74654.91,0.0,-0.02367,2e-05,4.16577]
[1776357036215,47.68,74647.33,0.0,-0.02379,2e-05,4.18127]
[1776357041250,47.68,74638.9,0.0,-0.02392,2e-05,4.20043]
[1776357046286,47.68,74626.9,0.0,-0.02411,2e-05,4.22773]
[1776357050578,47.68,74610.42,0.0,-0.02437,2e-05,4.26521]
[1776357056357,47.68,74603.22,0.0,-0.02448,2e-05,4.28098]
[1776357061398,47.67,74599.95,0.0,-0.02453,2e-05,4.28774]
[1776357063409,47.67,74615.53,0.0,-0.02427,2e-05,4.25156]
[1776357068445,47.67,74633.28,0.0,-0.02399,2e-05,4.21052]
[1776357073480,47.67,74627.92,0.0,-0.02407,2e-05,4.22273]
[1776357078521,47.67,74609.67,0.0,-0.02436,2e-05,4.26431]
[1776357081536,47.67,74593.32,0.0,-0.02463,2e-05,4.30303]
[1776357086572,47.68,74589.39,0.0,-0.02471,2e-05,4.31463]
[1776357091609,47.69,74577.26,0.0,-0.02492,2e-05,4.34325]
[1776357096647,47.69,74594.99,0.0,-0.02464,2e-05,4.30426]
[1776357101686,47.7,74588.98,0.0,-0.02476,2e-05,4.32071]
[1776357106722,47.71,74592.33,0.0,-0.02472,2e-05,4.31538]
[1776357111758,47.71,74595.06,0.0,-0.02468,2e-05,4.30956]
[1776357116795,47.71,74596.01,0.0,-0.02466,2e-05,4.3065]
[1776357121829,47.71,74595.17,0.0,-0.02467,2e-05,4.3077]
[1776357126868,47.7,74605.47,0.0,-0.0245,2e-05,4.28313]
[1776357131900,47.7,74592.21,0.0,-0.02471,2e-05,4.31338]
[1776357136934,47.7,74580.92,0.0,-0.02488,2e-05,4.33875]
[1776357141969,47.7,74595.15,0.0,-0.02465,2e-05,4.30474]
[1776357147879,47.69,74579.22,0.0,-0.0249,2e-05,4.34078]
[1776357153051,47.69,74589.61,0.0,-0.02471,2e-05,4.31343]
[1776357158085,47.69,74601.98,0.0,-0.02451,2e-05,4.28394]
[1776357163124,47.69,74596.94,0.0,-0.02458,2e-05,4.29492]
[1776357166141,47.69,74621.47,0.0,-0.02418,2e-05,4.23797]
[1776357171178,47.68,74612.44,0.0,-0.02433,2e-05,4.2583]
[1776357176214,47.68,74596.6,0.0,-0.02458,2e-05,4.29433]
[1776357181248,47.68,74592.67,0.0,-0.02464,2e-05,4.30263]
[1776357186896,47.68,74588.86,0.0,-0.02469,2e-05,4.31078]
[1776357187853,47.68,74576.09,0.0,-0.0249,2e-05,4.34036]
[1776357187960,47.68,74547.57,0.0,-0.02538,2e-05,4.4079]
[1776357188288,47.68,74547.57,0.0,-0.02538,2e-05,4.4079]
[1776357188410,47.68,74547.57,0.0,-0.02538,2e-05,4.4079]
[1776357188459,47.68,74517.33,0.0,-0.02588,2e-05,4.47988]
[1776357189165,47.68,74517.33,0.0,-0.02588,2e-05,4.47988]
[1776357189319,47.68,74517.33,0.0,-0.02588,2e-05,4.47988]
[1776357190728,47.68,74517.33,0.0,-0.02588,2e-05,4.47988]
[1776357190835,47.68,74524.94,0.0,-0.02576,2e-05,4.46235]
[1776357191533,47.68,74524.94,0.0,-0.02576,2e-05,4.46235]
[1776357191546,47.68,74530.12,0.0,-0.02567,2e-05,4.45]
[1776357192477,47.68,74530.12,0.0,-0.02567,2e-05,4.45]
[1776357192589,47.68,74525.08,0.0,-0.02576,2e-05,4.46202]
[1776357194036,47.68,74525.08,0.0,-0.02576,2e-05,4.46202]
[1776357194426,47.68,74526.7,0.0,-0.02573,2e-05,4.45815]
[1776357195846,47.68,74526.7,0.0,-0.02573,2e-05,4.45815]
[1776357195931,47.68,74544.05,0.0,-0.02544,2e-05,4.41739]
[1776357197753,47.68,74544.05,0.0,-0.02545,2e-05,4.41796]
[1776357197774,47.68,74527.42,0.0,-0.02573,2e-05,4.45777]
[1776357201748,47.69,74522.74,0.0,-0.02581,2e-05,4.46964]
[1776357201811,47.69,74521.56,0.0,-0.02583,2e-05,4.47269]
[1776357203461,47.69,74505.48,0.0,-0.02611,2e-05,4.51164]
[1776357204153,47.69,74505.48,0.0,-0.02611,2e-05,4.51164]
[1776357204379,47.69,74505.48,0.0,-0.02611,2e-05,4.51164]
[1776357204398,47.69,74505.48,0.0,-0.02611,2e-05,4.51164]
[1776357204493,47.69,74495.58,0.0,-0.02628,2e-05,4.53562]
[1776357205526,47.69,74495.58,0.0,-0.02628,2e-05,4.53562]
[1776357205580,47.69,74498.35,0.0,-0.02623,2e-05,4.52905]
[1776357211517,47.69,74510.19,0.0,-0.02602,2e-05,4.4994]
[1776357213854,47.69,74507.98,0.0,-0.02606,2e-05,4.50486]
[1776357213864,47.69,74506.45,0.0,-0.02609,2e-05,4.50868]
[1776357215081,47.69,74506.45,0.0,-0.02609,2e-05,4.50883]
[1776357215576,47.69,74508.39,0.0,-0.02606,2e-05,4.50432]
[1776357216868,47.69,74493.03,0.0,-0.02632,2e-05,4.54151]
[1776357218548,47.69,74493.03,0.0,-0.02632,2e-05,4.5416]
[1776357218579,47.69,74481.24,0.0,-0.02653,2e-05,4.57022]
[1776357221600,47.69,74464.67,0.0,-0.02682,2e-05,4.61065]
[1776357225761,47.69,74444.26,0.0,-0.02717,2e-05,4.65967]
[1776357230168,47.69,74429.38,0.0,-0.02742,2e-05,4.69531]
[1776357230204,47.69,74429.38,0.0,-0.02742,2e-05,4.69531]
[1776357229679,47.68,74401.21,0.0,-0.02792,2e-05,4.7641]
[1776357230800,47.68,74401.21,0.0,-0.02792,2e-05,4.7641]
[1776357230803,47.68,74364.0,0.0,-0.02858,2e-05,4.85524]
[1776357232927,47.66,74345.08,0.0,-0.0289,2e-05,4.89881]
[1776357236762,47.64,74366.55,0.0,-0.02843,2e-05,4.8342]
[1776357238071,47.61,74343.76,0.0,-0.02879,2e-05,4.88365]
[1776357242808,47.55,74362.14,0.0,-0.02829,2e-05,4.81452]
[1776357247916,47.54,74376.08,0.0,-0.02803,2e-05,4.77772]
[1776357248955,47.54,74352.73,0.0,-0.02845,2e-05,4.83653]
[1776357252893,47.53,74368.42,0.0,-0.02813,2e-05,4.7914]
[1776357253422,47.53,74368.42,0.0,-0.02813,2e-05,4.7914]
[1776357253899,47.53,74375.03,0.0,-0.028,2e-05,4.77441]
[1776357254357,47.53,74375.03,0.0,-0.028,2e-05,4.77441]
[1776357254906,47.53,74376.28,0.0,-0.02798,2e-05,4.77098]
[1776357258948,47.52,74354.99,0.0,-0.02836,2e-05,4.82377]
[1776357263982,47.52,74353.96,0.0,-0.02837,2e-05,4.82457]
[1776357265081,47.52,74353.96,0.0,-0.02837,2e-05,4.82457]
[1776357265226,47.52,74383.12,0.0,-0.02783,2e-05,4.75057]
[1776357267000,47.52,74403.65,0.0,-0.02746,2e-05,4.69867]
[1776357270063,47.52,74418.07,0.0,-0.0272,2e-05,4.66262]
[1776357270133,47.52,74406.49,0.0,-0.0274,2e-05,4.69127]
[1776357275057,47.51,74382.14,0.0,-0.02783,2e-05,4.74933]
[1776357280095,47.51,74357.18,0.0,-0.02827,2e-05,4.81098]
[1776357284121,47.51,74377.54,0.0,-0.02789,2e-05,4.75829]
[1776357287142,47.5,74352.02,0.0,-0.02835,2e-05,4.822]
[1776357292178,47.5,74358.02,0.0,-0.02823,2e-05,4.8051]
[1776357297216,47.5,74355.47,0.0,-0.02826,2e-05,4.80988]
[1776357302324,47.49,74358.31,0.0,-0.0282,2e-05,4.80056]
[1776357304314,47.49,74338.3,0.0,-0.02856,2e-05,4.85073]
[1776357308338,47.48,74320.99,0.0,-0.02887,2e-05,4.89369]
[1776357313376,47.44,74313.9,0.0,-0.0289,2e-05,4.89659]
[1776357316400,47.43,74289.27,0.0,-0.02932,2e-05,4.95449]
[1776357318419,47.39,74266.7,0.0,-0.02967,2e-05,5.00148]
[1776357323484,47.29,74261.74,0.0,-0.0295,2e-05,4.97721]
[1776357327497,47.26,74276.83,0.0,-0.02912,2e-05,4.92494]
[1776357330395,47.25,74298.37,0.0,-0.0287,2e-05,4.86784]
[1776357333550,47.25,74311.23,0.0,-0.02844,2e-05,4.8316]
[1776357337721,47.24,74291.76,0.0,-0.02879,2e-05,4.88018]
[1776357340587,47.24,74273.08,0.0,-0.02914,2e-05,4.92728]
[1776357344832,47.24,74292.33,0.0,-0.02876,2e-05,4.87563]
[1776357348660,47.23,74308.7,0.0,-0.02845,2e-05,4.83193]
[1776357353688,47.23,74306.37,0.0,-0.02848,2e-05,4.83633]
[1776357358724,47.22,74312.36,0.0,-0.02836,2e-05,4.81947]
[1776357361760,47.22,74332.87,0.0,-0.02797,2e-05,4.76648]
[1776357362820,47.22,74352.1,0.0,-0.02762,2e-05,4.71776]
[1776357364067,47.22,74369.23,0.0,-0.02731,2e-05,4.67464]
[1776357365957,47.22,74369.23,0.0,-0.02731,2e-05,4.67464]
[1776357366090,47.22,74369.23,0.0,-0.02731,2e-05,4.67464]
[1776357367797,47.22,74381.86,0.0,-0.02708,2e-05,4.64314]
[1776357367950,47.22,74381.86,0.0,-0.02708,2e-05,4.64314]
[1776357368154,47.22,74410.8,0.0,-0.02657,2e-05,4.57161]
[1776357370471,47.22,74425.97,0.0,-0.02631,2e-05,4.53481]
[1776357371968,47.22,74425.97,0.0,-0.02631,2e-05,4.53481]
[1776357372082,47.22,74408.03,0.0,-0.02663,2e-05,4.57898]
[1776357377103,47.22,74410.71,0.0,-0.02658,2e-05,4.57289]
[1776357377760,47.22,74410.28,0.0,-0.02659,2e-05,4.57407]
[1776357378104,47.22,74404.67,0.0,-0.02669,2e-05,4.58788]
[1776357378749,47.22,74404.67,0.0,-0.02669,2e-05,4.58788]
[1776357378939,47.22,74404.67,0.0,-0.02669,2e-05,4.58788]
[1776357383734,47.22,74409.73,0.0,-0.0266,2e-05,4.57588]
[1776357383970,47.22,74409.73,0.0,-0.0266,2e-05,4.57608]
[1776357386140,47.23,74420.25,0.0,-0.02642,2e-05,4.55043]
[1776357386212,47.23,74420.02,0.0,-0.02643,2e-05,4.55139]
[1776357390682,47.23,74423.47,0.0,-0.02637,2e-05,4.54376]
[1776357391025,47.23,74423.47,0.0,-0.02636,2e-05,4.54174]
[1776357395053,47.23,74439.12,0.0,-0.0261,2e-05,4.50448]
[1776357397099,47.23,74444.86,0.0,-0.026,2e-05,4.49081]
[1776357397199,47.23,74442.02,0.0,-0.02605,2e-05,4.49824]
[1776357400504,47.23,74442.66,0.0,-0.02604,2e-05,4.49695]
[1776357401096,47.24,74452.93,0.0,-0.02587,2e-05,4.47259]
[1776357403427,47.24,74453.02,0.0,-0.02587,2e-05,4.47266]
[1776357403451,47.24,74446.37,0.0,-0.02599,2e-05,4.48904]
[1776357406144,47.24,74434.52,0.0,-0.0262,2e-05,4.51835]
[1776357406195,47.24,74427.65,0.0,-0.02632,2e-05,4.53533]
[1776357406990,47.24,74427.65,0.0,-0.02632,2e-05,4.53533]
[1776357407146,47.24,74427.65,0.0,-0.02632,2e-05,4.53552]
[1776357412175,47.24,74425.56,0.0,-0.02636,2e-05,4.54144]
[1776357417210,47.24,74413.14,0.0,-0.02658,2e-05,4.5727]
[1776357422245,47.25,74414.25,0.0,-0.02657,2e-05,4.57046]
[1776357423968,47.25,74414.6,0.0,-0.02656,2e-05,4.5696]
[1776357424404,47.25,74414.6,0.0,-0.02656,2e-05,4.5696]
[1776357424965,47.25,74418.88,0.0,-0.02649,2e-05,4.55935]
[1776357425271,47.25,74418.42,0.0,-0.0265,2e-05,4.56062]
[1776357426480,47.25,74418.42,0.0,-0.0265,2e-05,4.56062]
[1776357426553,47.25,74407.96,0.0,-0.02668,2e-05,4.58643]
[1776357429481,47.25,74381.16,0.0,-0.02716,2e-05,4.65296]
[1776357431317,47.25,74354.99,0.0,-0.02763,2e-05,4.71839]
[1776357436353,47.25,74371.52,0.0,-0.02733,2e-05,4.67647]
[1776357438100,47.25,74382.61,0.0,-0.02713,2e-05,4.64883]
[1776357438368,47.25,74393.03,0.0,-0.02694,2e-05,4.62298]
[1776357440394,47.25,74408.66,0.0,-0.02667,2e-05,4.58451]
[1776357441580,47.25,74408.66,0.0,-0.02667,2e-05,4.58451]
[1776357442396,47.25,74407.64,0.0,-0.02669,2e-05,4.58724]
[1776357447431,47.25,74397.9,0.0,-0.02686,2e-05,4.61185]
[1776357452466,47.25,74408.79,0.0,-0.02666,2e-05,4.58351]
[1776357457503,47.25,74412.32,0.0,-0.02661,2e-05,4.57556]
[1776357460110,47.25,74417.31,0.0,-0.02652,2e-05,4.56359]
[1776357460522,47.25,74417.89,0.0,-0.02651,2e-05,4.56232]
[1776357460725,47.25,74417.89,0.0,-0.02651,2e-05,4.56232]
[1776357461533,47.25,74417.79,0.0,-0.02651,2e-05,4.56272]
[1776357462635,47.25,74419.69,0.0,-0.02648,2e-05,4.55821]
[1776357463578,47.26,74421.25,0.0,-0.02646,2e-05,4.55454]
[1776357463778,47.26,74421.25,0.0,-0.02646,2e-05,4.55454]
[1776357463886,47.26,74421.25,0.0,-0.02646,2e-05,4.55454]
[1776357464506,47.26,74421.25,0.0,-0.02646,2e-05,4.55454]
[1776357464590,47.26,74419.53,0.0,-0.02649,2e-05,4.55891]
[1776357466401,47.26,74419.53,0.0,-0.02649,2e-05,4.55907]
[1776357466565,47.26,74415.21,0.0,-0.02656,2e-05,4.56981]
[1776357470535,47.26,74424.46,0.0,-0.02641,2e-05,4.54753]
[1776357470612,47.26,74398.24,0.0,-0.02687,2e-05,4.61231]
[1776357475635,47.26,74388.58,0.0,-0.02704,2e-05,4.63644]
[1776357480676,47.26,74397.64,0.0,-0.02688,2e-05,4.61416]
[1776357485711,47.26,74390.71,0.0,-0.02701,2e-05,4.63161]
[1776357490745,47.26,74402.91,0.0,-0.02679,2e-05,4.60167]
[1776357496413,47.26,74411.14,0.0,-0.02665,2e-05,4.5817]
[1776357496518,47.26,74411.14,0.0,-0.02665,2e-05,4.5817]
[1776357496560,47.26,74414.13,0.0,-0.0266,2e-05,4.57452]
[1776357499177,47.26,74415.99,0.0,-0.02657,2e-05,4.57018]
[1776357499184,47.26,74416.11,0.0,-0.02657,2e-05,4.57001]
[1776357501427,47.26,74416.11,0.0,-0.02657,2e-05,4.57013]
[1776357501470,47.26,74418.25,0.0,-0.02653,2e-05,4.56499]
[1776357503831,47.27,74441.94,0.0,-0.02612,2e-05,4.50757]
[1776357508873,47.27,74456.87,0.0,-0.02587,2e-05,4.47264]
[1776357513995,47.27,74458.23,0.0,-0.02585,2e-05,4.4685]
[1776357514615,47.27,74458.23,0.0,-0.02585,2e-05,4.4685]
[1776357519954,47.28,74468.93,0.0,-0.02568,2e-05,4.44481]
[1776357524989,47.28,74466.08,0.0,-0.02574,2e-05,4.45319]
[1776357530027,47.29,74460.51,0.0,-0.02584,2e-05,4.46803]
[1776357534317,47.29,74433.25,0.0,-0.02632,2e-05,4.53516]
[1776357536536,47.29,74419.0,0.0,-0.02657,2e-05,4.57002]
[1776357536609,47.29,74420.47,0.0,-0.02654,2e-05,4.56678]
[1776357539238,47.29,74420.38,0.0,-0.02655,2e-05,4.56718]
[1776357539282,47.29,74416.03,0.0,-0.02662,2e-05,4.57796]
[1776357545134,47.29,74422.72,0.0,-0.02651,2e-05,4.56212]
[1776357548439,47.29,74427.77,0.0,-0.02643,2e-05,4.55006]
[1776357548539,47.29,74417.38,0.0,-0.02661,2e-05,4.57567]
[1776357550123,47.29,74417.38,0.0,-0.02661,2e-05,4.5758]
[1776357550197,47.29,74422.37,0.0,-0.02652,2e-05,4.56368]
[1776357555203,47.3,74422.38,0.0,-0.02653,2e-05,4.56433]
[1776357560238,47.3,74425.29,0.0,-0.02648,2e-05,4.55794]
[1776357565274,47.3,74428.58,0.0,-0.02643,2e-05,4.55065]
[1776357570309,47.3,74426.28,0.0,-0.02647,2e-05,4.55703]
[1776357575350,47.31,74427.88,0.0,-0.02644,2e-05,4.55183]
[1776357580383,47.31,74426.24,0.0,-0.02647,2e-05,4.55658]
[1776357585419,47.31,74428.39,0.0,-0.02644,2e-05,4.55206]
[1776357590457,47.31,74433.55,0.0,-0.02636,2e-05,4.54025]
[1776357595489,47.31,74440.15,0.0,-0.02625,2e-05,4.52508]
[1776357600524,47.32,74440.91,0.0,-0.02624,2e-05,4.52424]
[1776357605559,47.32,74440.82,0.0,-0.02625,2e-05,4.52547]
[1776357610594,47.32,74447.43,0.0,-0.02614,2e-05,4.51031]
[1776357615629,47.33,74440.99,0.0,-0.02626,2e-05,4.52698]
[1776357620663,47.33,74433.55,0.0,-0.0264,2e-05,4.54599]
[1776357623697,47.33,74454.94,0.0,-0.02603,2e-05,4.4945]
[1776357627108,47.33,74447.88,0.0,-0.02616,2e-05,4.51229]
[1776357627721,47.33,74443.86,0.0,-0.02623,2e-05,4.52227]
[1776357628759,47.33,74446.22,0.0,-0.02619,2e-05,4.51672]
[1776357630776,47.33,74466.3,0.0,-0.02585,2e-05,4.46878]
[1776357635822,47.34,74469.98,0.0,-0.02578,2e-05,4.45936]
[1776357640887,47.34,74476.17,0.0,-0.02569,2e-05,4.44594]
[1776357643168,47.34,74468.79,0.0,-0.02582,2e-05,4.46432]
[1776357643883,47.35,74461.34,0.0,-0.02595,2e-05,4.48257]
[1776357643926,47.35,74461.34,0.0,-0.02595,2e-05,4.48257]
[1776357644890,47.35,74461.35,0.0,-0.02595,2e-05,4.48279]
[1776357649926,47.35,74462.8,0.0,-0.02593,2e-05,4.48054]
[1776357654961,47.35,74460.99,0.0,-0.02597,2e-05,4.48614]
[1776357659010,47.36,74451.97,0.0,-0.02614,2e-05,4.50892]
[1776357659061,47.36,74450.05,0.0,-0.02617,2e-05,4.51358]
[1776357660612,47.36,74450.05,0.0,-0.02617,2e-05,4.51358]
[1776357660701,47.36,74451.07,0.0,-0.02615,2e-05,4.5115]
[1776357663216,47.36,74447.74,0.0,-0.02621,2e-05,4.51978]
[1776357663855,47.36,74442.05,0.0,-0.02631,2e-05,4.53395]
[1776357665071,47.36,74442.05,0.0,-0.02631,2e-05,4.53395]
[1776357665131,47.36,74445.62,0.0,-0.02625,2e-05,4.52541]
[1776357670013,47.36,74451.91,0.0,-0.02615,2e-05,4.51094]
[1776357670137,47.36,74451.91,0.0,-0.02615,2e-05,4.51094]
[1776357670830,47.36,74451.91,0.0,-0.02615,2e-05,4.51094]
[1776357670959,47.36,74451.91,0.0,-0.02615,2e-05,4.51094]
[1776357670926,47.36,74446.08,0.0,-0.02625,2e-05,4.52529]
[1776357671624,47.36,74446.08,0.0,-0.02625,2e-05,4.52529]
[1776357674282,47.36,74433.59,0.0,-0.02647,2e-05,4.55603]
[1776357674359,47.36,74441.81,0.0,-0.02633,2e-05,4.53621]
[1776357675960,47.36,74441.81,0.0,-0.02633,2e-05,4.53621]
[1776357676762,47.36,74441.81,0.0,-0.02633,2e-05,4.53621]
[1776357678328,47.36,74440.07,0.0,-0.02636,2e-05,4.54076]
[1776357678413,47.37,74438.17,0.0,-0.0264,2e-05,4.54569]
[1776357684175,47.37,74437.77,0.0,-0.02641,2e-05,4.54738]
[1776357687750,47.37,74411.67,0.0,-0.02687,2e-05,4.61183]
[1776357693241,47.37,74399.25,0.0,-0.02708,2e-05,4.64046]
[1776357698272,47.37,74391.91,0.0,-0.02721,2e-05,4.65861]
[1776357703311,47.37,74397.94,0.0,-0.0271,2e-05,4.64353]
[1776357705598,47.37,74382.46,0.0,-0.02738,2e-05,4.682]
[1776357708769,47.37,74367.05,0.0,-0.02765,2e-05,4.7203]
[1776357714027,47.37,74371.71,0.0,-0.02756,2e-05,4.70826]
[1776357718731,47.36,74355.92,0.0,-0.02784,2e-05,4.74698]
[1776357722449,47.36,74374.17,0.0,-0.02751,2e-05,4.70048]
[1776357727486,47.36,74388.96,0.0,-0.02724,2e-05,4.66332]
[1776357732847,47.36,74378.71,0.0,-0.02742,2e-05,4.68862]
[1776357736344,47.36,74360.99,0.0,-0.02774,2e-05,4.73254]
[1776357737561,47.36,74344.8,0.0,-0.02803,2e-05,4.77321]
[1776357742646,47.35,74352.86,0.0,-0.02788,2e-05,4.75148]
[1776357747818,47.35,74357.78,0.0,-0.02778,2e-05,4.73837]
[1776357750679,47.35,74375.35,0.0,-0.02746,2e-05,4.69387]
[1776357754049,47.35,74388.73,0.0,-0.02721,2e-05,4.65832]
[1776357759088,47.35,74388.49,0.0,-0.02721,2e-05,4.6588]
[1776357765131,47.35,74389.09,0.0,-0.0272,2e-05,4.6571]
[1776357766046,47.35,74389.09,0.0,-0.0272,2e-05,4.6571]
[1776357765765,47.35,74393.07,0.0,-0.02713,2e-05,4.64719]
[1776357766772,47.35,74391.28,0.0,-0.02716,2e-05,4.65161]
[1776357769694,47.35,74392.03,0.0,-0.02715,2e-05,4.64971]
[1776357769809,47.35,74398.03,0.0,-0.02704,2e-05,4.63482]
[1776357772818,47.35,74413.3,0.0,-0.02677,2e-05,4.59724]
[1776357775973,47.35,74403.93,0.0,-0.02694,2e-05,4.6205]
[1776357776043,47.35,74404.74,0.0,-0.02692,2e-05,4.61859]
[1776357778685,47.35,74406.22,0.0,-0.0269,2e-05,4.61497]
[1776357778861,47.35,74408.01,0.0,-0.02687,2e-05,4.6106]
[1776357783896,47.35,74417.98,0.0,-0.02669,2e-05,4.58636]
[1776357788932,47.35,74424.48,0.0,-0.02658,2e-05,4.5709]
[1776357793970,47.35,74410.52,0.0,-0.02683,2e-05,4.60562]
[1776357794388,47.35,74410.52,0.0,-0.02683,2e-05,4.60562]
[1776357794978,47.35,74408.84,0.0,-0.02686,2e-05,4.60981]
[1776357797902,47.35,74407.36,0.0,-0.02689,2e-05,4.61354]
[1776357797998,47.35,74407.37,0.0,-0.02689,2e-05,4.61354]
[1776357803035,47.36,74413.06,0.0,-0.02679,2e-05,4.59973]
[1776357806057,47.36,74397.31,0.0,-0.02707,2e-05,4.63879]
[1776357806395,47.36,74397.31,0.0,-0.02707,2e-05,4.63879]
[1776357807062,47.36,74397.71,0.0,-0.02706,2e-05,4.6378]
[1776357808917,47.36,74398.69,0.0,-0.02704,2e-05,4.63537]
[1776357809075,47.36,74398.27,0.0,-0.02705,2e-05,4.63641]
[1776357810188,47.36,74398.49,0.0,-0.02705,2e-05,4.63586]
[1776357811091,47.36,74397.91,0.0,-0.02705,2e-05,4.63526]
[1776357814718,47.36,74393.89,0.0,-0.02712,2e-05,4.6452]
[1776357815120,47.36,74393.79,0.0,-0.02712,2e-05,4.64543]
[1776357815423,47.36,74393.79,0.0,-0.02712,2e-05,4.64543]
[1776357816125,47.36,74394.01,0.0,-0.02712,2e-05,4.64487]
[1776357816984,47.36,74394.01,0.0,-0.02712,2e-05,4.64487]
[1776357817133,47.36,74394.27,0.0,-0.02711,2e-05,4.64423]
[1776357820158,47.36,74416.46,0.0,-0.02672,2e-05,4.58945]
[1776357821095,47.36,74416.46,0.0,-0.02672,2e-05,4.58945]
[1776357821181,47.36,74412.49,0.0,-0.02679,2e-05,4.59929]
[1776357823235,47.36,74396.37,0.0,-0.02708,2e-05,4.63924]
[1776357828220,47.36,74380.29,0.0,-0.02736,2e-05,4.67896]
[1776357833255,47.35,74372.45,0.0,-0.0275,2e-05,4.69808]
[1776357838289,47.35,74375.04,0.0,-0.02745,2e-05,4.69105]
[1776357839863,47.35,74375.04,0.0,-0.02745,2e-05,4.69105]
[1776357839952,47.35,74381.55,0.0,-0.02733,2e-05,4.67471]
[1776357841349,47.35,74381.55,0.0,-0.02733,2e-05,4.67461]
[1776357841413,47.35,74380.39,0.0,-0.02735,2e-05,4.67743]
[1776357844118,47.35,74380.39,0.0,-0.02735,2e-05,4.67736]
[1776357844191,47.35,74384.33,0.0,-0.02728,2e-05,4.6674]
[1776357844924,47.35,74384.33,0.0,-0.02728,2e-05,4.6674]
[1776357844968,47.35,74382.89,0.0,-0.0273,2e-05,4.67098]
[1776357848371,47.35,74362.95,0.0,-0.02766,2e-05,4.72056]
[1776357851731,47.35,74369.83,0.0,-0.02753,2e-05,4.70305]
[1776357851808,47.35,74379.63,0.0,-0.02736,2e-05,4.67845]
[1776357854245,47.35,74379.63,0.0,-0.02736,2e-05,4.67838]
[1776357854743,47.35,74378.62,0.0,-0.02737,2e-05,4.68079]
[1776357861284,47.35,74366.57,0.0,-0.02759,2e-05,4.71052]
[1776357861507,47.35,74374.65,0.0,-0.02744,2e-05,4.69011]
[1776357863447,47.35,74374.65,0.0,-0.02744,2e-05,4.69003]
[1776357863480,47.35,74375.08,0.0,-0.02743,2e-05,4.68889]
[1776357868511,47.35,74369.02,0.0,-0.02754,2e-05,4.70371]
[1776357873546,47.34,74365.05,0.0,-0.0276,2e-05,4.71117]
[1776357878581,47.34,74365.84,0.0,-0.02758,2e-05,4.70877]
[1776357883617,47.34,74366.35,0.0,-0.02757,2e-05,4.70708]
[1776357888654,47.34,74368.3,0.0,-0.02753,2e-05,4.70182]
[1776357893688,47.34,74366.31,0.0,-0.02756,2e-05,4.70644]
[1776357898724,47.34,74365.03,0.0,-0.02758,2e-05,4.70925]
[1776357903987,47.34,74362.5,0.0,-0.02763,2e-05,4.7152]
[1776357905012,47.34,74377.26,0.0,-0.02736,2e-05,4.67807]
[1776357905054,47.34,74389.0,0.0,-0.02715,2e-05,4.64881]
[1776357909426,47.34,74391.01,0.0,-0.02711,2e-05,4.64391]
[1776357910306,47.34,74391.01,0.0,-0.02711,2e-05,4.64391]
[1776357909807,47.34,74389.36,0.0,-0.02714,2e-05,4.64801]
[1776357910813,47.34,74389.12,0.0,-0.02715,2e-05,4.64862]
[1776357915854,47.34,74394.93,0.0,-0.02705,2e-05,4.63435]
[1776357916761,47.34,74394.93,0.0,-0.02705,2e-05,4.63435]
[1776357916861,47.34,74393.8,0.0,-0.02707,2e-05,4.63718]
[1776357917834,47.34,74393.8,0.0,-0.02707,2e-05,4.63718]
[1776357917921,47.34,74394.32,0.0,-0.02706,2e-05,4.63592]
[1776357923910,47.34,74395.9,0.0,-0.02703,2e-05,4.63218]
[1776357929352,47.34,74381.1,0.0,-0.02729,2e-05,4.66891]
[1776357929952,47.34,74375.16,0.0,-0.0274,2e-05,4.68359]
[1776357934987,47.34,74375.33,0.0,-0.02738,2e-05,4.68077]
[1776357936481,47.34,74377.49,0.0,-0.02734,2e-05,4.67531]
[1776357937010,47.34,74382.28,0.0,-0.02726,2e-05,4.66333]
[1776357940038,47.34,74403.2,0.0,-0.02689,2e-05,4.61152]
[1776357944209,47.34,74403.45,0.0,-0.02688,2e-05,4.61101]
[1776357944283,47.34,74403.45,0.0,-0.02688,2e-05,4.61101]
[1776357944686,47.34,74400.79,0.0,-0.02693,2e-05,4.61767]
[1776357945212,47.34,74400.79,0.0,-0.02693,2e-05,4.61767]
[1776357946241,47.34,74393.89,0.0,-0.02705,2e-05,4.63478]
[1776357946331,47.34,74388.68,0.0,-0.02714,2e-05,4.64771]
[1776357951112,47.34,74368.16,0.0,-0.02751,2e-05,4.69862]
[1776357956199,47.34,74366.3,0.0,-0.02754,2e-05,4.7028]
[1776357962197,47.33,74348.92,0.0,-0.02785,2e-05,4.74564]
[1776357965218,47.33,74332.35,0.0,-0.02815,2e-05,4.78694]
[1776357969247,47.33,74312.83,0.0,-0.0285,2e-05,4.83561]
[1776357974288,47.32,74308.15,0.0,-0.02858,2e-05,4.84589]
[1776357979338,47.32,74318.45,0.0,-0.02837,2e-05,4.81799]
[1776357984368,47.32,74328.85,0.0,-0.02817,2e-05,4.7901]
[1776357985944,47.32,74333.35,0.0,-0.02809,2e-05,4.77844]
[1776357986218,47.32,74333.35,0.0,-0.02809,2e-05,4.77844]
[1776357986424,47.31,74355.84,0.0,-0.02768,2e-05,4.72145]
[1776357991413,47.31,74368.84,0.0,-0.02743,2e-05,4.68632]
[1776357993048,47.31,74368.94,0.0,-0.02742,2e-05,4.686]
[1776357993433,47.31,74377.45,0.0,-0.02727,2e-05,4.6647]
[1776357996007,47.31,74392.02,0.0,-0.02701,2e-05,4.6285]
[1776357996453,47.31,74391.51,0.0,-0.02702,2e-05,4.62979]
[1776357996796,47.31,74391.51,0.0,-0.02702,2e-05,4.62979]
[1776357997458,47.31,74389.58,0.0,-0.02706,2e-05,4.6346]
[1776357997743,47.31,74389.58,0.0,-0.02706,2e-05,4.6346]
[1776357998464,47.31,74387.48,0.0,-0.02709,2e-05,4.63982]
[1776358001817,47.31,74389.2,0.0,-0.02706,2e-05,4.63558]
[1776358002500,47.31,74389.38,0.0,-0.02706,2e-05,4.63514]
[1776358005516,47.31,74409.71,0.0,-0.0267,2e-05,4.58499]
[1776358010563,47.31,74410.4,0.0,-0.02669,2e-05,4.58386]
[1776358012939,47.32,74395.89,0.0,-0.02695,2e-05,4.61976]
[1776358013018,47.32,74395.04,0.0,-0.02696,2e-05,4.62195]
[1776358018653,47.32,74383.37,0.0,-0.02717,2e-05,4.6511]
[1776358019322,47.32,74383.37,0.0,-0.02717,2e-05,4.6511]
[1776358019337,47.32,74394.09,0.0,-0.02698,2e-05,4.62454]
[1776358022125,47.32,74409.54,0.0,-0.02671,2e-05,4.58652]
[1776358027293,47.32,74412.92,0.0,-0.02665,2e-05,4.57862]
[1776358032497,47.32,74409.67,0.0,-0.02672,2e-05,4.58716]
[1776358033141,47.32,74403.54,0.0,-0.02682,2e-05,4.60236]
[1776358038288,47.32,74405.01,0.0,-0.0268,2e-05,4.59915]
[1776358038389,47.32,74396.68,0.0,-0.02695,2e-05,4.61987]
[1776358039299,47.32,74396.68,0.0,-0.02695,2e-05,4.61987]
[1776358039397,47.32,74400.4,0.0,-0.02688,2e-05,4.61073]
[1776358041872,47.32,74399.54,0.0,-0.0269,2e-05,4.61292]
[1776358042253,47.32,74387.77,0.0,-0.02711,2e-05,4.64218]
[1776358047828,47.32,74374.42,0.0,-0.02735,2e-05,4.67536]
[1776358052866,47.32,74372.57,0.0,-0.02737,2e-05,4.67763]
[1776358056493,47.32,74372.49,0.0,-0.02737,2e-05,4.67772]
[1776358056585,47.32,74372.94,0.0,-0.02736,2e-05,4.67648]
[1776358058108,47.32,74372.94,0.0,-0.02736,2e-05,4.67648]
[1776358058209,47.32,74375.3,0.0,-0.02732,2e-05,4.6705]
[1776358058943,47.32,74375.3,0.0,-0.02732,2e-05,4.6705]
[1776358059027,47.32,74376.18,0.0,-0.0273,2e-05,4.66826]
[1776358060381,47.32,74376.18,0.0,-0.0273,2e-05,4.66826]
[1776358060470,47.32,74374.86,0.0,-0.02732,2e-05,4.67151]
[1776358065957,47.32,74369.77,0.0,-0.02741,2e-05,4.68394]
[1776358070996,47.32,74358.01,0.0,-0.02762,2e-05,4.71283]
[1776358075024,47.32,74339.35,0.0,-0.02796,2e-05,4.75923]
[1776358080057,47.31,74336.9,0.0,-0.02799,2e-05,4.76432]
[1776358085383,47.31,74340.92,0.0,-0.02791,2e-05,4.75312]
[1776358091135,47.31,74334.52,0.0,-0.02802,2e-05,4.76796]
[1776358094020,47.3,74344.39,0.0,-0.02784,2e-05,4.74266]
[1776358094432,47.3,74362.11,0.0,-0.02752,2e-05,4.698]
[1776358094906,47.3,74362.11,0.0,-0.02752,2e-05,4.698]
[1776358095159,47.3,74362.11,0.0,-0.02751,2e-05,4.69792]
[1776358100194,47.3,74362.8,0.0,-0.0275,2e-05,4.69571]
[1776358105230,47.3,74367.31,0.0,-0.02741,2e-05,4.68402]
[1776358110265,47.3,74359.96,0.0,-0.02754,2e-05,4.70194]
[1776358115301,47.3,74351.93,0.0,-0.02767,2e-05,4.71946]
[1776358118330,47.3,74370.66,0.0,-0.02733,2e-05,4.6722]
[1776358118740,47.3,74370.66,0.0,-0.02733,2e-05,4.6722]
[1776358119333,47.3,74376.7,0.0,-0.02723,2e-05,4.65715]
[1776358119852,47.3,74376.7,0.0,-0.02723,2e-05,4.65715]
[1776358120340,47.3,74374.71,0.0,-0.02726,2e-05,4.66208]
[1776358125239,47.3,74384.94,0.0,-0.02708,2e-05,4.63653]
[1776358125375,47.3,74385.25,0.0,-0.02707,2e-05,4.63576]
[1776358127134,47.3,74386.35,0.0,-0.02705,2e-05,4.63303]
[1776358127389,47.3,74386.08,0.0,-0.02706,2e-05,4.63371]
[1776358132426,47.3,74384.53,0.0,-0.02708,2e-05,4.63757]
[1776358135447,47.3,74363.59,0.0,-0.02746,2e-05,4.6897]
[1776358140459,47.3,74360.8,0.0,-0.02751,2e-05,4.69626]
[1776358146525,47.29,74364.82,0.0,-0.02743,2e-05,4.68565]
[1776358151562,47.29,74370.69,0.0,-0.02732,2e-05,4.6706]
[1776358156597,47.29,74371.83,0.0,-0.0273,2e-05,4.66761]
[1776358161639,47.29,74374.47,0.0,-0.02725,2e-05,4.6608]
[1776358166673,47.29,74369.97,0.0,-0.02733,2e-05,4.67182]
[1776358171703,47.29,74362.26,0.0,-0.02746,2e-05,4.68865]
[1776358176738,47.29,74369.94,0.0,-0.02732,2e-05,4.66908]
[1776358181772,47.29,74378.05,0.0,-0.02717,2e-05,4.64863]
[1776358186810,47.29,74377.61,0.0,-0.02718,2e-05,4.64964]
[1776358191843,47.29,74373.06,0.0,-0.02726,2e-05,4.66087]
[1776358196879,47.29,74367.42,0.0,-0.02736,2e-05,4.67471]
[1776358201913,47.29,74362.94,0.0,-0.02743,2e-05,4.68561]
[1776358206955,47.29,74343.9,0.0,-0.02778,2e-05,4.73293]
[1776358211989,47.28,74345.97,0.0,-0.02773,2e-05,4.72693]
[1776358217025,47.28,74360.03,0.0,-0.02747,2e-05,4.69099]
[1776358222076,47.28,74358.43,0.0,-0.0275,2e-05,4.69461]
[1776358227119,47.28,74361.13,0.0,-0.02745,2e-05,4.68745]
[1776358232144,47.28,74367.08,0.0,-0.02733,2e-05,4.67018]
[1776358236173,47.28,74383.75,0.0,-0.02703,2e-05,4.62857]
[1776358236924,47.28,74383.75,0.0,-0.02703,2e-05,4.62857]
[1776358237180,47.28,74383.68,0.0,-0.02703,2e-05,4.62877]
[1776358237844,47.28,74383.68,0.0,-0.02703,2e-05,4.62877]
[1776358238291,47.28,74383.76,0.0,-0.02703,2e-05,4.62859]
[1776358241381,47.28,74383.87,0.0,-0.02703,2e-05,4.62836]
[1776358241436,47.28,74385.07,0.0,-0.02701,2e-05,4.62543]
[1776358244606,47.28,74405.12,0.0,-0.02665,2e-05,4.57601]
[1776358250292,47.28,74414.76,0.0,-0.02649,2e-05,4.55319]
[1776358251614,47.28,74430.62,0.0,-0.02621,2e-05,4.51462]
[1776358252601,47.28,74445.85,0.0,-0.02595,2e-05,4.47805]
[1776358255975,47.29,74443.67,0.0,-0.026,2e-05,4.48423]
[1776358256237,47.29,74443.67,0.0,-0.026,2e-05,4.48423]
[1776358257173,47.29,74443.67,0.0,-0.026,2e-05,4.48451]
[1776358257337,47.29,74439.23,0.0,-0.02608,2e-05,4.49552]
[1776358261211,47.29,74439.77,0.0,-0.02607,2e-05,4.49472]
[1776358261462,47.29,74439.77,0.0,-0.02607,2e-05,4.49472]
[1776358262479,47.29,74440.27,0.0,-0.02607,2e-05,4.49401]
[1776358262541,47.29,74437.71,0.0,-0.02611,2e-05,4.50046]
[1776358264036,47.29,74431.68,0.0,-0.02622,2e-05,4.51535]
[1776358264391,47.29,74431.68,0.0,-0.02622,2e-05,4.51556]
[1776358267410,47.29,74414.82,0.0,-0.02652,2e-05,4.55722]
[1776358271412,47.29,74404.03,0.0,-0.02671,2e-05,4.58403]
[1776358271489,47.29,74404.76,0.0,-0.0267,2e-05,4.58232]
[1776358272422,47.29,74404.76,0.0,-0.0267,2e-05,4.58232]
[1776358272497,47.29,74404.24,0.0,-0.02671,2e-05,4.5837]
[1776358274827,47.29,74404.24,0.0,-0.02671,2e-05,4.58379]
[1776358275733,47.29,74403.74,0.0,-0.02672,2e-05,4.58511]
[1776358276680,47.3,74405.14,0.0,-0.02669,2e-05,4.58176]
[1776358276781,47.3,74403.36,0.0,-0.02672,2e-05,4.58622]
[1776358277546,47.3,74403.36,0.0,-0.02672,2e-05,4.58622]
[1776358277583,47.3,74400.56,0.0,-0.02677,2e-05,4.5932]
[1776358282578,47.3,74402.98,0.0,-0.02673,2e-05,4.58751]
[1776358282616,47.3,74403.9,0.0,-0.02672,2e-05,4.58532]
[1776358284079,47.3,74403.9,0.0,-0.02672,2e-05,4.5854]
[1776358284526,47.3,74404.08,0.0,-0.02672,2e-05,4.58503]
[1776358284956,47.3,74404.08,0.0,-0.02672,2e-05,4.58503]
[1776358285730,47.3,74404.08,0.0,-0.02672,2e-05,4.58503]
[1776358287133,47.3,74403.89,0.0,-0.02672,2e-05,4.58565]
[1776358287548,47.3,74404.0,0.0,-0.02672,2e-05,4.58546]
[1776358292586,47.3,74408.24,0.0,-0.02664,2e-05,4.57352]
[1776358293144,47.3,74408.24,0.0,-0.02664,2e-05,4.57352]
[1776358293590,47.3,74407.59,0.0,-0.02665,2e-05,4.57522]
[1776358296379,47.3,74405.78,0.0,-0.02668,2e-05,4.57986]
[1776358296611,47.3,74405.23,0.0,-0.02669,2e-05,4.5813]
[1776358301646,47.3,74400.13,0.0,-0.02678,2e-05,4.59426]
[1776358303723,47.3,74398.5,0.0,-0.02681,2e-05,4.59834]
[1776358303764,47.3,74400.24,0.0,-0.02678,2e-05,4.59411]
[1776358309703,47.3,74397.22,0.0,-0.02684,2e-05,4.60191]
[1776358313990,47.3,74395.89,0.0,-0.02686,2e-05,4.60538]
[1776358314381,47.3,74395.89,0.0,-0.02686,2e-05,4.60538]
[1776358315598,47.3,74395.89,0.0,-0.02686,2e-05,4.60542]
[1776358315751,47.3,74393.05,0.0,-0.02691,2e-05,4.61247]
[1776358316342,47.3,74393.05,0.0,-0.02691,2e-05,4.61247]
[1776358316757,47.3,74391.75,0.0,-0.02694,2e-05,4.6157]
[1776358320786,47.3,74376.69,0.0,-0.02721,2e-05,4.65302]
[1776358325821,47.3,74365.81,0.0,-0.0274,2e-05,4.67979]
[1776358330857,47.3,74357.35,0.0,-0.02755,2e-05,4.70026]
[1776358335890,47.3,74354.0,0.0,-0.0276,2e-05,4.70804]
[1776358341045,47.3,74358.0,0.0,-0.02752,2e-05,4.69734]
[1776358346969,47.29,74349.49,0.0,-0.02767,2e-05,4.71801]
[1776358352012,47.29,74340.67,0.0,-0.02782,2e-05,4.73755]
[1776358354054,47.29,74311.59,0.0,-0.02835,2e-05,4.81096]
[1776358355742,47.29,74294.11,0.0,-0.02867,2e-05,4.85518]
[1776358359066,47.29,74276.54,0.0,-0.02899,2e-05,4.8989]
[1776358362093,47.28,74258.21,0.0,-0.02933,2e-05,4.94549]
[1776358363100,47.28,74243.34,0.0,-0.02961,2e-05,4.98381]
[1776358364713,47.28,74224.71,0.0,-0.02996,2e-05,5.03155]
[1776358367366,47.27,74206.75,0.0,-0.0303,2e-05,5.07709]
[1776358368615,47.27,74189.25,0.0,-0.03065,2e-05,5.12371]
[1776358374602,47.25,74180.08,0.0,-0.03076,2e-05,5.13882]
[1776358374712,47.25,74180.08,0.0,-0.03076,2e-05,5.13882]
[1776358375848,47.25,74178.67,0.0,-0.03079,2e-05,5.14226]
[1776358375902,47.25,74177.16,0.0,-0.03081,2e-05,5.14599]
[1776358376749,47.25,74177.16,0.0,-0.03081,2e-05,5.14599]
[1776358376819,47.25,74173.07,0.0,-0.03089,2e-05,5.15658]
[1776358378177,47.24,74167.64,0.0,-0.031,2e-05,5.17082]
[1776358378244,47.24,74162.41,0.0,-0.0311,2e-05,5.18452]
[1776358381105,47.24,74158.21,0.0,-0.03118,2e-05,5.19502]
[1776358381115,47.24,74158.21,0.0,-0.03118,2e-05,5.19502]
[1776358381412,47.24,74158.21,0.0,-0.03118,2e-05,5.19502]
[1776358381471,47.24,74158.65,0.0,-0.03117,2e-05,5.19383]
[1776358383305,47.23,74179.41,0.0,-0.03072,2e-05,5.13333]
[1776358384501,47.23,74179.41,0.0,-0.03072,2e-05,5.13333]
[1776358384587,47.22,74216.34,0.0,-0.02998,2e-05,5.03358]
[1776358387194,47.22,74216.78,0.0,-0.02997,2e-05,5.03227]
[1776358387323,47.22,74204.13,0.0,-0.03021,2e-05,5.0649]
[1776358390597,47.22,74194.79,0.0,-0.03039,2e-05,5.08899]
[1776358390625,47.22,74178.47,0.0,-0.03071,2e-05,5.13155]
[1776358394028,47.21,74163.73,0.0,-0.03099,2e-05,5.17007]
[1776358394971,47.21,74171.49,0.0,-0.03084,2e-05,5.14884]
[1776358396894,47.21,74171.49,0.0,-0.03084,2e-05,5.14884]
[1776358396954,47.21,74184.56,0.0,-0.03057,2e-05,5.11316]
[1776358397491,47.21,74184.56,0.0,-0.03057,2e-05,5.11316]
[1776358397648,47.21,74184.56,0.0,-0.03057,2e-05,5.11316]
[1776358397746,47.21,74185.27,0.0,-0.03055,2e-05,5.11047]
[1776358403683,47.2,74191.7,0.0,-0.0304,2e-05,5.08992]
[1776358403784,47.2,74188.88,0.0,-0.03045,2e-05,5.0972]
[1776358404669,47.2,74188.88,0.0,-0.03045,2e-05,5.0972]
[1776358404770,47.2,74182.98,0.0,-0.03057,2e-05,5.11267]
[1776358406429,47.2,74182.98,0.0,-0.03056,2e-05,5.11187]
[1776358406459,47.2,74184.13,0.0,-0.03054,2e-05,5.1085]
[1776358409927,47.19,74166.81,0.0,-0.03088,2e-05,5.15385]
[1776358415525,47.19,74165.1,0.0,-0.03088,2e-05,5.15403]
[1776358420559,47.18,74155.75,0.0,-0.03105,2e-05,5.17727]
[1776358423938,47.18,74152.94,0.0,-0.0311,2e-05,5.18404]
[1776358427532,47.17,74152.22,0.0,-0.03111,2e-05,5.1843]
[1776358427607,47.17,74137.33,0.0,-0.0314,2e-05,5.22416]
[1776358428442,47.17,74137.33,0.0,-0.0314,2e-05,5.22416]
[1776358428508,47.17,74137.33,0.0,-0.0314,2e-05,5.22416]
[1776358428515,47.17,74137.33,0.0,-0.0314,2e-05,5.22416]
[1776358431519,47.17,74118.58,0.0,-0.03179,2e-05,5.27549]
[1776358432803,47.17,74098.12,0.0,-0.03221,2e-05,5.33143]
[1776358438688,47.17,74096.21,0.0,-0.03223,2e-05,5.33497]
[1776358441149,47.17,74105.38,0.0,-0.03204,2e-05,5.30967]
[1776358441713,47.17,74130.37,0.0,-0.03153,2e-05,5.24131]
[1776358443722,47.17,74149.85,0.0,-0.03114,2e-05,5.18872]
[1776358447953,47.17,74139.45,0.0,-0.03135,2e-05,5.21733]
[1776358452018,47.17,74153.88,0.0,-0.03107,2e-05,5.17896]
[1776358458858,47.18,74155.88,0.0,-0.03104,2e-05,5.17501]
[1776358465384,47.18,74178.71,0.0,-0.03059,2e-05,5.11436]
[1776358465882,47.18,74175.68,0.0,-0.03065,2e-05,5.12216]
[1776358466992,47.18,74175.68,0.0,-0.03065,2e-05,5.12216]
[1776358467084,47.18,74180.4,0.0,-0.03055,2e-05,5.10984]
[1776358472930,47.18,74176.23,0.0,-0.03062,2e-05,5.11886]
[1776358476960,47.18,74197.52,0.0,-0.03021,2e-05,5.06343]
[1776358478449,47.18,74197.52,0.0,-0.03022,2e-05,5.06381]
[1776358478973,47.18,74197.2,0.0,-0.03023,2e-05,5.06506]
[1776358480686,47.19,74200.44,0.0,-0.03017,2e-05,5.05687]
[1776358480992,47.19,74199.51,0.0,-0.03019,2e-05,5.05975]
[1776358484247,47.19,74190.73,0.0,-0.03037,2e-05,5.08427]
[1776358485027,47.19,74191.24,0.0,-0.03036,2e-05,5.08328]
[1776358488903,47.19,74187.87,0.0,-0.03043,2e-05,5.09334]
[1776358489055,47.19,74184.41,0.0,-0.03051,2e-05,5.10291]
[1776358490314,47.2,74180.7,0.0,-0.03058,2e-05,5.11315]
[1776358491075,47.2,74179.52,0.0,-0.03061,2e-05,5.11662]
[1776358491756,47.2,74179.52,0.0,-0.03061,2e-05,5.11662]
[1776358492368,47.2,74181.01,0.0,-0.03058,2e-05,5.11293]
[1776358493082,47.2,74182.21,0.0,-0.03056,2e-05,5.11002]
[1776358498121,47.2,74186.75,0.0,-0.03048,2e-05,5.09946]
[1776358501156,47.2,74189.41,0.0,-0.03043,2e-05,5.09299]
[1776358502061,47.2,74190.7,0.0,-0.03041,2e-05,5.08987]
[1776358502135,47.2,74190.7,0.0,-0.03041,2e-05,5.08987]
[1776358503178,47.2,74192.2,0.0,-0.03038,2e-05,5.08587]
[1776358504135,47.2,74205.58,0.0,-0.03012,2e-05,5.05034]
[1776358505136,47.21,74213.71,0.0,-0.02997,2e-05,5.02998]
[1776358505206,47.21,74221.81,0.0,-0.02981,2e-05,5.00862]
[1776358505775,47.21,74221.81,0.0,-0.02981,2e-05,5.00862]
[1776358506672,47.21,74221.81,0.0,-0.02981,2e-05,5.00904]
[1776358507189,47.21,74224.0,0.0,-0.02977,2e-05,5.00324]
[1776358507892,47.21,74224.0,0.0,-0.02977,2e-05,5.00324]
[1776358508194,47.21,74224.0,0.0,-0.02978,2e-05,5.0042]
[1776358513231,47.21,74224.17,0.0,-0.02978,2e-05,5.00419]
[1776358518265,47.21,74220.67,0.0,-0.02984,2e-05,5.01326]
[1776358523299,47.21,74219.81,0.0,-0.02986,2e-05,5.0154]
[1776358528151,47.21,74213.06,0.0,-0.02999,2e-05,5.03356]
[1776358529475,47.21,74211.73,0.0,-0.03002,2e-05,5.03794]
[1776358529544,47.22,74210.4,0.0,-0.03006,2e-05,5.0423]
[1776358532090,47.22,74210.4,0.0,-0.03006,2e-05,5.0423]
[1776358532187,47.22,74211.28,0.0,-0.03003,2e-05,5.03866]
[1776358537725,47.22,74212.06,0.0,-0.03003,2e-05,5.03831]
[1776358537826,47.23,74211.0,0.0,-0.03005,2e-05,5.04147]
[1776358540624,47.23,74209.04,0.0,-0.0301,2e-05,5.04749]
[1776358542457,47.23,74202.08,0.0,-0.03024,2e-05,5.06672]
[1776358542520,47.23,74197.43,0.0,-0.03033,2e-05,5.07908]
[1776358548474,47.23,74193.62,0.0,-0.0304,2e-05,5.08885]
[1776358550004,47.23,74193.62,0.0,-0.0304,2e-05,5.08885]
[1776358555516,47.23,74181.93,0.0,-0.03063,2e-05,5.11896]
[1776358555617,47.22,74182.68,0.0,-0.03061,2e-05,5.11673]
[1776358556536,47.22,74182.68,0.0,-0.03061,2e-05,5.11673]
[1776358556605,47.22,74183.83,0.0,-0.03059,2e-05,5.11343]
[1776358559056,47.23,74185.4,0.0,-0.03056,2e-05,5.1095]
[1776358559071,47.22,74186.12,0.0,-0.03054,2e-05,5.10691]
[1776358560326,47.22,74186.12,0.0,-0.03054,2e-05,5.10691]
[1776358560351,47.22,74187.43,0.0,-0.03051,2e-05,5.10342]
[1776358560680,47.22,74187.43,0.0,-0.03051,2e-05,5.10342]
[1776358561089,47.22,74187.43,0.0,-0.03051,2e-05,5.10342]
[1776358561145,47.22,74196.64,0.0,-0.03033,2e-05,5.07947]
[1776358562395,47.22,74191.11,0.0,-0.03044,2e-05,5.09419]
[1776358563712,47.23,74191.11,0.0,-0.03044,2e-05,5.09448]
[1776358563732,47.23,74186.92,0.0,-0.03053,2e-05,5.10566]
[1776358566124,47.23,74187.33,0.0,-0.03052,2e-05,5.10439]
[1776358568047,47.22,74212.72,0.0,-0.03002,2e-05,5.03676]
[1776358571685,47.22,74236.74,0.0,-0.02955,2e-05,4.97302]
[1776358572611,47.22,74236.74,0.0,-0.02955,2e-05,4.97302]
[1776358573275,47.22,74236.74,0.0,-0.02955,2e-05,4.97302]
[1776358573811,47.22,74236.23,0.0,-0.02956,2e-05,4.97374]
[1776358578275,47.22,74224.82,0.0,-0.02977,2e-05,5.00355]
[1776358578307,47.22,74225.58,0.0,-0.02975,2e-05,5.00023]
[1776358581294,47.22,74226.65,0.0,-0.02973,2e-05,4.99738]
[1776358581731,47.22,74227.83,0.0,-0.02971,2e-05,4.99519]
[1776358585046,47.22,74230.28,0.0,-0.02967,2e-05,4.9892]
[1776358590793,47.23,74242.36,0.0,-0.02946,2e-05,4.96155]
[1776358595830,47.24,74228.27,0.0,-0.02974,2e-05,4.99835]
[1776358600865,47.24,74231.72,0.0,-0.02969,2e-05,4.99155]
[1776358605901,47.25,74230.86,0.0,-0.02972,2e-05,4.99656]
[1776358610143,47.25,74233.97,0.0,-0.02967,2e-05,4.9893]
[1776358610217,47.25,74252.06,0.0,-0.02933,2e-05,4.94246]
[1776358612718,47.26,74256.68,0.0,-0.02926,2e-05,4.9328]
[1776358618013,47.28,74247.12,0.0,-0.02947,2e-05,4.96274]
[1776358623051,47.29,74258.15,0.0,-0.02929,2e-05,4.93815]
[1776358624656,47.29,74268.88,0.0,-0.0291,2e-05,4.91116]
[1776358627391,47.29,74275.51,0.0,-0.02897,2e-05,4.89461]
[1776358629347,47.29,74276.69,0.0,-0.02895,2e-05,4.89189]
[1776358635160,47.29,74258.38,0.0,-0.02929,2e-05,4.93704]
[1776358641175,47.28,74272.71,0.0,-0.02899,2e-05,4.89694]
[1776358647217,47.27,74273.92,0.0,-0.02895,2e-05,4.89123]
[1776358651248,47.27,74248.37,0.0,-0.02941,2e-05,4.95373]
[1776358656283,47.26,74246.77,0.0,-0.02942,2e-05,4.95479]
[1776358661318,47.25,74244.59,0.0,-0.02945,2e-05,4.9584]
[1776358666352,47.24,74246.34,0.0,-0.02939,2e-05,4.95078]
[1776358671389,47.24,74247.44,0.0,-0.02936,2e-05,4.94594]
[1776358676425,47.23,74244.21,0.0,-0.0294,2e-05,4.95191]
[1776358681459,47.22,74237.3,0.0,-0.02952,2e-05,4.96743]
[1776358686494,47.21,74232.99,0.0,-0.02958,2e-05,4.97556]
[1776358691528,47.21,74235.23,0.0,-0.02952,2e-05,4.96757]
[1776358696566,47.2,74247.51,0.0,-0.02927,2e-05,4.93334]
[1776358701601,47.2,74242.86,0.0,-0.02934,2e-05,4.94363]
[1776358706637,47.19,74242.74,0.0,-0.02933,2e-05,4.94152]
[1776358711670,47.18,74239.02,0.0,-0.02937,2e-05,4.94672]
[1776358715231,47.18,74237.2,0.0,-0.0294,2e-05,4.95049]
[1776358715303,47.18,74236.8,0.0,-0.0294,2e-05,4.95105]
[1776358716914,47.18,74236.8,0.0,-0.0294,2e-05,4.95105]
[1776358717014,47.18,74235.39,0.0,-0.02943,2e-05,4.95473]
[1776358722748,47.18,74235.06,0.0,-0.02942,2e-05,4.95361]
[1776358725471,47.18,74234.92,0.0,-0.02942,2e-05,4.95397]
[1776358725974,47.18,74235.55,0.0,-0.02941,2e-05,4.95232]
[1776358725989,47.18,74224.03,0.0,-0.02963,2e-05,4.98251]
[1776358727813,47.18,74219.99,0.0,-0.02971,2e-05,4.99307]
[1776358727893,47.18,74214.62,0.0,-0.02982,2e-05,5.00721]
[1776358730626,47.17,74214.46,0.0,-0.02982,2e-05,5.00747]
[1776358730756,47.17,74214.46,0.0,-0.02982,2e-05,5.00747]
[1776358733825,47.17,74230.56,0.0,-0.0295,2e-05,4.96439]
[1776358738859,47.17,74230.49,0.0,-0.02949,2e-05,4.96296]
[1776358743895,47.16,74230.04,0.0,-0.02948,2e-05,4.96154]
[1776358748930,47.15,74230.72,0.0,-0.02945,2e-05,4.95713]
[1776358753964,47.15,74229.06,0.0,-0.02946,2e-05,4.95885]
[1776358759000,47.14,74227.4,0.0,-0.02947,2e-05,4.96048]
[1776358764040,47.14,74229.03,0.0,-0.02943,2e-05,4.95497]
[1776358766343,47.14,74228.43,0.0,-0.02945,2e-05,4.95649]
[1776358766354,47.14,74228.62,0.0,-0.02944,2e-05,4.95589]
[1776358772092,47.13,74227.03,0.0,-0.02946,2e-05,4.9576]
[1776358777127,47.13,74236.97,0.0,-0.02926,2e-05,4.93125]
[1776358780456,47.13,74243.8,0.0,-0.02913,2e-05,4.91341]
[1776358780491,47.13,74241.8,0.0,-0.02917,2e-05,4.9186]
[1776358781317,47.13,74241.8,0.0,-0.02917,2e-05,4.9186]
[1776358781378,47.13,74238.14,0.0,-0.02924,2e-05,4.92812]
[1776358782210,47.13,74238.14,0.0,-0.02924,2e-05,4.92812]
[1776358782266,47.13,74236.22,0.0,-0.02928,2e-05,4.9331]
[1776358784113,47.13,74236.22,0.0,-0.02928,2e-05,4.9331]
[1776358784187,47.13,74236.48,0.0,-0.02927,2e-05,4.93239]
[1776358789211,47.13,74234.99,0.0,-0.0293,2e-05,4.93604]
[1776358794562,47.13,74232.79,0.0,-0.02934,2e-05,4.9415]
[1776358795762,47.13,74218.38,0.0,-0.02962,2e-05,4.97909]
[1776358796261,47.13,74218.38,0.0,-0.02962,2e-05,4.97909]
[1776358796646,47.13,74218.38,0.0,-0.02962,2e-05,4.97909]
[1776358797267,47.13,74216.7,0.0,-0.02965,2e-05,4.98339]
[1776358800799,47.13,74216.78,0.0,-0.02964,2e-05,4.98277]
[1776358800893,47.13,74216.78,0.0,-0.02964,2e-05,4.98277]
[1776358806339,47.13,74195.26,0.0,-0.03005,2e-05,5.0384]
[1776358808555,47.13,74188.99,0.0,-0.03018,2e-05,5.05503]
[1776358814400,47.12,74187.13,0.0,-0.0302,2e-05,5.05804]
[1776358816870,47.12,74186.74,0.0,-0.0302,2e-05,5.05882]
[1776358818445,47.12,74212.05,0.0,-0.0297,2e-05,4.99113]
[1776358823473,47.12,74200.52,0.0,-0.02992,2e-05,5.02082]
[1776358824124,47.12,74200.52,0.0,-0.02992,2e-05,5.02082]
[1776358824464,47.12,74200.52,0.0,-0.02992,2e-05,5.02082]
[1776358824546,47.12,74194.89,0.0,-0.03003,2e-05,5.03555]
[1776358824912,47.12,74194.89,0.0,-0.03003,2e-05,5.03555]
[1776358825488,47.12,74194.89,0.0,-0.03003,2e-05,5.03516]
[1776358825886,47.12,74194.89,0.0,-0.03003,2e-05,5.03516]
[1776358826494,47.12,74194.0,0.0,-0.03005,2e-05,5.03752]
[1776358826889,47.12,74194.0,0.0,-0.03005,2e-05,5.03752]
[1776358827503,47.11,74194.37,0.0,-0.03004,2e-05,5.03633]
[1776358831567,47.11,74215.72,0.0,-0.02961,2e-05,4.97705]
[1776358832176,47.11,74215.72,0.0,-0.02961,2e-05,4.97705]
[1776358832515,47.11,74215.72,0.0,-0.02961,2e-05,4.97705]
[1776358832602,47.11,74225.36,0.0,-0.02942,2e-05,4.95169]
[1776358833516,47.11,74225.36,0.0,-0.02942,2e-05,4.95169]
[1776358833613,47.11,74232.2,0.0,-0.02929,2e-05,4.9338]
[1776358834353,47.11,74232.2,0.0,-0.02929,2e-05,4.9338]
[1776358834564,47.11,74232.2,0.0,-0.02929,2e-05,4.93375]
[1776358835625,47.11,74232.2,0.0,-0.02929,2e-05,4.93375]
[1776358836545,47.11,74229.9,0.0,-0.02933,2e-05,4.93974]
[1776358841613,47.11,74227.95,0.0,-0.02935,2e-05,4.94261]
[1776358844777,47.1,74233.95,0.0,-0.02923,2e-05,4.92634]
[1776358845634,47.1,74233.95,0.0,-0.02923,2e-05,4.92634]
[1776358850854,47.1,74233.54,0.0,-0.02923,2e-05,4.92585]
[1776358850939,47.1,74233.49,0.0,-0.02923,2e-05,4.92597]
[1776358853014,47.1,74233.49,0.0,-0.02923,2e-05,4.92597]
[1776358853245,47.1,74233.49,0.0,-0.02923,2e-05,4.92597]
[1776358853301,47.1,74216.33,0.0,-0.02956,2e-05,4.97086]
[1776358855064,47.1,74213.16,0.0,-0.02962,2e-05,4.97856]
[1776358855139,47.1,74209.09,0.0,-0.0297,2e-05,4.98927]
[1776358858894,47.1,74194.38,0.0,-0.02998,2e-05,5.02728]
[1776358859289,47.1,74194.38,0.0,-0.02998,2e-05,5.02728]
[1776358864354,47.09,74190.6,0.0,-0.03004,2e-05,5.03639]
[1776358869813,47.09,74207.28,0.0,-0.02971,2e-05,4.99123]
[1776358874871,47.09,74207.55,0.0,-0.0297,2e-05,4.98993]
[1776358878055,47.09,74201.58,0.0,-0.02982,2e-05,5.00557]
[1776358878140,47.09,74193.9,0.0,-0.02997,2e-05,5.02575]
[1776358879746,47.09,74194.91,0.0,-0.02995,2e-05,5.02294]
[1776358879887,47.09,74194.91,0.0,-0.02994,2e-05,5.02279]
[1776358885096,47.09,74184.79,0.0,-0.03014,2e-05,5.04897]
[1776358885196,47.09,74194.28,0.0,-0.02995,2e-05,5.02361]
[1776358887154,47.08,74194.28,0.0,-0.02995,2e-05,5.02343]
[1776358887257,47.08,74196.23,0.0,-0.02991,2e-05,5.01812]
[1776358892978,47.08,74179.86,0.0,-0.03021,2e-05,5.05843]
[1776358898015,47.08,74173.41,0.0,-0.03033,2e-05,5.07453]
[1776358903051,47.08,74169.48,0.0,-0.0304,2e-05,5.08386]
[1776358908086,47.07,74165.65,0.0,-0.03047,2e-05,5.09293]
[1776358913121,47.08,74163.8,0.0,-0.03051,2e-05,5.09915]
[1776358918156,47.08,74164.31,0.0,-0.03052,2e-05,5.09964]
[1776358923210,47.09,74141.87,0.0,-0.03098,2e-05,5.16183]
[1776358924010,47.09,74141.87,0.0,-0.03098,2e-05,5.16183]
[1776358924316,47.09,74134.1,0.0,-0.03114,2e-05,5.18317]
[1776358927282,47.09,74127.72,0.0,-0.03126,2e-05,5.19973]
[1776358927374,47.09,74127.72,0.0,-0.03126,2e-05,5.19973]
[1776358929164,47.09,74139.83,0.0,-0.03102,2e-05,5.16696]
[1776358929253,47.09,74137.22,0.0,-0.03107,2e-05,5.17401]
[1776358934366,47.09,74136.3,0.0,-0.0311,2e-05,5.17772]
[1776358940314,47.09,74146.18,0.0,-0.03091,2e-05,5.15284]
[1776358942052,47.09,74140.42,0.0,-0.03103,2e-05,5.16864]
[1776358942328,47.09,74137.83,0.0,-0.03108,2e-05,5.17588]
[1776358946359,47.1,74120.65,0.0,-0.03144,2e-05,5.22342]
[1776358949686,47.1,74118.75,0.0,-0.03148,2e-05,5.22891]
[1776358949691,47.1,74117.58,0.0,-0.0315,2e-05,5.23224]
[1776358950225,47.1,74117.58,0.0,-0.0315,2e-05,5.23224]
[1776358950387,47.1,74117.58,0.0,-0.0315,2e-05,5.23224]
[1776358951108,47.1,74117.58,0.0,-0.0315,2e-05,5.23224]
[1776358951371,47.1,74117.58,0.0,-0.0315,2e-05,5.23224]
[1776358952629,47.1,74124.84,0.0,-0.03134,2e-05,5.21057]
[1776358952666,47.1,74119.59,0.0,-0.03145,2e-05,5.22503]
[1776358954091,47.1,74119.59,0.0,-0.03145,2e-05,5.2252]
[1776358954426,47.1,74124.26,0.0,-0.03136,2e-05,5.21264]
[1776358955073,47.1,74124.26,0.0,-0.03136,2e-05,5.21264]
[1776358955423,47.1,74124.26,0.0,-0.03136,2e-05,5.2128]
[1776358955901,47.1,74124.26,0.0,-0.03136,2e-05,5.2128]
[1776358956672,47.1,74124.26,0.0,-0.03136,2e-05,5.2128]
[1776358957214,47.1,74122.64,0.0,-0.03139,2e-05,5.21737]
[1776358957437,47.1,74122.64,0.0,-0.0314,2e-05,5.21753]
[1776358958748,47.1,74122.64,0.0,-0.0314,2e-05,5.21753]
[1776358959121,47.1,74121.6,0.0,-0.03142,2e-05,5.22052]
[1776358964486,47.1,74092.9,0.0,-0.03201,2e-05,5.29962]
[1776358969560,47.1,74089.97,0.0,-0.03207,2e-05,5.30769]
[1776358975564,47.1,74083.61,0.0,-0.0322,2e-05,5.32512]
[1776358979632,47.1,74103.28,0.0,-0.03179,2e-05,5.27089]
[1776358979879,47.1,74103.28,0.0,-0.03179,2e-05,5.27089]
[1776358980190,47.1,74103.28,0.0,-0.03179,2e-05,5.27089]
[1776358981171,47.1,74103.28,0.0,-0.03179,2e-05,5.2709]
[1776358981752,47.1,74103.28,0.0,-0.03179,2e-05,5.2709]
[1776358981611,47.1,74107.42,0.0,-0.03171,2e-05,5.2596]
[1776358982617,47.1,74109.02,0.0,-0.03168,2e-05,5.25529]
[1776358987654,47.1,74110.22,0.0,-0.03166,2e-05,5.25225]
[1776358991770,47.1,74115.03,0.0,-0.03156,2e-05,5.23929]
[1776358991785,47.1,74116.46,0.0,-0.03153,2e-05,5.23547]
[1776358992527,47.1,74116.46,0.0,-0.03153,2e-05,5.23547]
[1776358993697,47.1,74134.67,0.0,-0.03116,2e-05,5.18617]
[1776358995910,47.11,74147.29,0.0,-0.03091,2e-05,5.15247]
[1776358997873,47.11,74146.02,0.0,-0.03094,2e-05,5.15635]
[1776358998732,47.11,74144.45,0.0,-0.03097,2e-05,5.1608]
[1776358999782,47.11,74144.45,0.0,-0.03097,2e-05,5.1608]
[1776358999897,47.11,74142.05,0.0,-0.03102,2e-05,5.16749]
[1776359002760,47.11,74122.77,0.0,-0.03142,2e-05,5.22034]
[1776359006938,47.11,74123.86,0.0,-0.0314,2e-05,5.21771]
[1776359007792,47.11,74126.67,0.0,-0.03134,2e-05,5.21018]
[1776359012829,47.11,74130.57,0.0,-0.03125,2e-05,5.19805]
[1776359017864,47.11,74133.87,0.0,-0.03119,2e-05,5.18985]
[1776359019077,47.12,74143.2,0.0,-0.03101,2e-05,5.16478]
[1776359020810,47.12,74152.3,0.0,-0.03082,2e-05,5.14045]
[1776359022900,47.12,74173.47,0.0,-0.03041,2e-05,5.08455]
[1776359027938,47.12,74180.74,0.0,-0.03028,2e-05,5.06704]
[1776359033718,47.13,74187.46,0.0,-0.03016,2e-05,5.05077]
[1776359033784,47.13,74183.09,0.0,-0.03025,2e-05,5.06319]
[1776359035757,47.13,74183.09,0.0,-0.03025,2e-05,5.06319]
[1776359041036,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042622,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042660,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042866,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042885,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042887,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042891,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042897,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042902,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042913,47.14,74178.13,0.0,-0.03038,2e-05,5.08081]
[1776359042930,47.15,74183.81,0.0,-0.03028,2e-05,5.06702]
[1776359042937,47.15,74183.81,0.0,-0.03028,2e-05,5.06702]
[1776359042942,47.15,74183.81,0.0,-0.03028,2e-05,5.06702]
[1776359042947,47.15,74183.81,0.0,-0.03028,2e-05,5.06702]
[1776359043048,47.15,74183.81,0.0,-0.03028,2e-05,5.06702]
[1776359045537,47.15,74186.86,0.0,-0.03022,2e-05,5.05959]
[1776359045581,47.15,74188.96,0.0,-0.03019,2e-05,5.05543]
[1776359050614,47.16,74187.06,0.0,-0.03024,2e-05,5.06256]
[1776359056156,47.17,74187.97,0.0,-0.03026,2e-05,5.06493]
[1776359061433,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061837,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061908,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061940,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061941,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061948,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061953,47.18,74196.28,0.0,-0.03012,2e-05,5.04559]
[1776359061957,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062018,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062024,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062039,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062044,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062053,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062063,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062073,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062085,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062106,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062113,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062123,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062127,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062132,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062137,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062212,47.18,74204.42,0.0,-0.02996,2e-05,5.02476]
[1776359062250,47.18,74210.1,0.0,-0.02985,2e-05,5.00977]
[1776359063761,47.18,74210.1,0.0,-0.02985,2e-05,5.00977]
[1776359063883,47.19,74208.75,0.0,-0.0299,2e-05,5.01558]
[1776359068423,47.19,74206.06,0.0,-0.02997,2e-05,5.02569]
[1776359074270,47.21,74203.58,0.0,-0.03004,2e-05,5.03532]
[1776359079528,47.22,74196.56,0.0,-0.0302,2e-05,5.05675]
[1776359079555,47.22,74196.56,0.0,-0.0302,2e-05,5.05675]
[1776359079640,47.22,74193.63,0.0,-0.03026,2e-05,5.06522]
[1776359085428,47.23,74188.0,0.0,-0.0304,2e-05,5.08418]
[1776359090557,47.23,74186.74,0.0,-0.03045,2e-05,5.09014]
[1776359090627,47.24,74181.11,0.0,-0.03056,2e-05,5.10579]
[1776359091712,47.24,74181.11,0.0,-0.03056,2e-05,5.10579]
[1776359097432,47.25,74179.64,0.0,-0.03062,2e-05,5.11405]
[1776359102467,47.26,74186.24,0.0,-0.03052,2e-05,5.0995]
[1776359104887,47.26,74186.43,0.0,-0.03052,2e-05,5.09963]
[1776359107509,47.27,74205.53,0.0,-0.03016,2e-05,5.05153]
[1776359112541,47.28,74201.41,0.0,-0.03027,2e-05,5.06597]
[1776359117581,47.28,74197.29,0.0,-0.03037,2e-05,5.0803]
[1776359122611,47.29,74191.85,0.0,-0.0305,2e-05,5.09805]
[1776359127646,47.3,74187.62,0.0,-0.03061,2e-05,5.11249]
[1776359130187,47.31,74188.46,0.0,-0.0306,2e-05,5.11149]
[1776359132689,47.31,74169.34,0.0,-0.03098,2e-05,5.16235]
[1776359135666,47.31,74168.49,0.0,-0.03101,2e-05,5.1657]
[1776359140276,47.32,74163.84,0.0,-0.03112,2e-05,5.18087]
[1776359140745,47.32,74166.13,0.0,-0.03108,2e-05,5.17523]
[1776359144791,47.32,74163.2,0.0,-0.03114,2e-05,5.18411]
[1776359144870,47.32,74154.5,0.0,-0.03132,2e-05,5.20781]
[1776359147127,47.33,74154.91,0.0,-0.03131,2e-05,5.20707]
[1776359147794,47.33,74157.32,0.0,-0.03127,2e-05,5.20073]
[1776359151836,47.33,74174.38,0.0,-0.03093,2e-05,5.15568]
[1776359154854,47.33,74191.28,0.0,-0.0306,2e-05,5.11133]
[1776359159891,47.34,74187.36,0.0,-0.03069,2e-05,5.12348]
[1776359162131,47.34,74183.27,0.0,-0.03078,2e-05,5.13502]
[1776359163910,47.34,74183.27,0.0,-0.03078,2e-05,5.13532]
[1776359164354,47.34,74171.65,0.0,-0.03101,2e-05,5.16677]
[1776359164929,47.34,74171.65,0.0,-0.03101,2e-05,5.16703]
[1776359166144,47.34,74172.18,0.0,-0.03101,2e-05,5.16584]
[1776359166942,47.34,74173.85,0.0,-0.03097,2e-05,5.16159]
[1776359169041,47.34,74163.42,0.0,-0.03119,2e-05,5.1899]
[1776359169965,47.34,74153.67,0.0,-0.03138,2e-05,5.2166]
[1776359173219,47.34,74153.45,0.0,-0.03139,2e-05,5.21765]
[1776359173993,47.34,74153.64,0.0,-0.03139,2e-05,5.21729]
[1776359174633,47.34,74153.64,0.0,-0.03139,2e-05,5.21729]
[1776359175000,47.34,74152.35,0.0,-0.03142,2e-05,5.22095]
[1776359175174,47.34,74152.35,0.0,-0.03142,2e-05,5.22095]
[1776359175850,47.34,74152.35,0.0,-0.03142,2e-05,5.22095]
[1776359178327,47.35,74139.5,0.0,-0.03168,2e-05,5.2562]
[1776359178622,47.35,74139.5,0.0,-0.03168,2e-05,5.2562]
[1776359179027,47.35,74139.75,0.0,-0.03168,2e-05,5.25562]
[1776359184071,47.35,74139.45,0.0,-0.03168,2e-05,5.25689]
[1776359189177,47.35,74150.3,0.0,-0.03147,2e-05,5.22788]
[1776359195147,47.35,74146.79,0.0,-0.03153,2e-05,5.23587]
[1776359198359,47.35,74142.64,0.0,-0.03162,2e-05,5.24735]
[1776359198402,47.35,74139.14,0.0,-0.03169,2e-05,5.257]
[1776359202198,47.35,74121.72,0.0,-0.03205,2e-05,5.30465]
[1776359207234,47.35,74111.51,0.0,-0.03226,2e-05,5.33238]
[1776359208741,47.35,74111.51,0.0,-0.03226,2e-05,5.33238]
[1776359208828,47.35,74121.93,0.0,-0.03204,2e-05,5.30368]
[1776359210525,47.35,74120.45,0.0,-0.03207,2e-05,5.30773]
[1776359210626,47.35,74121.08,0.0,-0.03206,2e-05,5.30594]
[1776359211165,47.35,74121.08,0.0,-0.03206,2e-05,5.30594]
[1776359211262,47.35,74121.08,0.0,-0.03206,2e-05,5.30594]
[1776359212969,47.35,74121.08,0.0,-0.03206,2e-05,5.30594]
[1776359212983,47.35,74116.57,0.0,-0.03215,2e-05,5.31823]
[1776359219026,47.35,74123.22,0.0,-0.03201,2e-05,5.29975]
[1776359219034,47.35,74122.79,0.0,-0.03202,2e-05,5.30087]
[1776359221413,47.35,74122.88,0.0,-0.03202,2e-05,5.30057]
[1776359221436,47.35,74123.15,0.0,-0.03201,2e-05,5.2998]
[1776359222403,47.35,74123.15,0.0,-0.03201,2e-05,5.2998]
[1776359222445,47.35,74122.17,0.0,-0.03203,2e-05,5.30248]
[1776359228381,47.35,74129.66,0.0,-0.03188,2e-05,5.28191]
[1776359230528,47.35,74123.55,0.0,-0.032,2e-05,5.2986]
[1776359230626,47.35,74119.2,0.0,-0.03209,2e-05,5.31048]
[1776359233716,47.35,74101.08,0.0,-0.03246,2e-05,5.36014]
[1776359238451,47.35,74083.24,0.0,-0.03283,2e-05,5.40857]
[1776359241624,47.34,74064.11,0.0,-0.03323,2e-05,5.46138]
[1776359245505,47.34,74083.15,0.0,-0.03282,2e-05,5.40718]
[1776359250550,47.34,74072.59,0.0,-0.03303,2e-05,5.4353]
[1776359255578,47.33,74066.57,0.0,-0.03314,2e-05,5.44857]
[1776359259141,47.33,74066.22,0.0,-0.03314,2e-05,5.44898]
[1776359259195,47.33,74062.52,0.0,-0.03322,2e-05,5.45874]
[1776359259478,47.33,74062.52,0.0,-0.03322,2e-05,5.45874]
[1776359262147,47.33,74051.44,0.0,-0.03345,2e-05,5.48916]
[1776359262627,47.33,74046.17,0.0,-0.03356,2e-05,5.50362]
[1776359265189,47.33,74049.43,0.0,-0.03348,2e-05,5.49408]
[1776359266034,47.33,74053.96,0.0,-0.03338,2e-05,5.481]
[1776359271690,47.32,74046.38,0.0,-0.03353,2e-05,5.49951]
[1776359276726,47.32,74041.62,0.0,-0.03362,2e-05,5.51135]
[1776359279855,47.31,74042.75,0.0,-0.03358,2e-05,5.507]
[1776359279954,47.31,74045.39,0.0,-0.03352,2e-05,5.49919]
[1776359280679,47.31,74045.39,0.0,-0.03352,2e-05,5.49919]
[1776359280780,47.31,74046.3,0.0,-0.0335,2e-05,5.49663]
[1776359283184,47.31,74046.3,0.0,-0.0335,2e-05,5.49588]
[1776359283199,47.31,74040.29,0.0,-0.03362,2e-05,5.51243]
[1776359284261,47.31,74040.29,0.0,-0.03362,2e-05,5.51243]
[1776359284859,47.31,74022.65,0.0,-0.034,2e-05,5.56145]
[1776359287038,47.3,74023.12,0.0,-0.03398,2e-05,5.55963]
[1776359287125,47.3,74018.92,0.0,-0.03407,2e-05,5.57107]
[1776359292293,47.3,74022.23,0.0,-0.03398,2e-05,5.55923]
[1776359293288,47.3,74029.19,0.0,-0.03383,2e-05,5.53906]
[1776359293887,47.29,74038.27,0.0,-0.03363,2e-05,5.513]
[1776359294437,47.29,74038.27,0.0,-0.03363,2e-05,5.513]
[1776359294880,47.29,74043.64,0.0,-0.03351,2e-05,5.4975]
[1776359296020,47.29,74043.64,0.0,-0.03351,2e-05,5.4975]
[1776359296119,47.29,74037.87,0.0,-0.03363,2e-05,5.51339]
[1776359301930,47.29,74050.81,0.0,-0.03334,2e-05,5.47476]
[1776359306964,47.28,74049.7,0.0,-0.03335,2e-05,5.47633]
[1776359307978,47.28,74049.7,0.0,-0.03335,2e-05,5.47633]
[1776359308068,47.28,74048.88,0.0,-0.03337,2e-05,5.47832]
[1776359310311,47.28,74035.19,0.0,-0.03366,2e-05,5.51622]
[1776359311001,47.28,74035.19,0.0,-0.03364,2e-05,5.51363]
[1776359314679,47.28,74035.1,0.0,-0.03363,2e-05,5.51275]
[1776359315027,47.28,74034.57,0.0,-0.03364,2e-05,5.51387]
[1776359320131,47.27,74037.44,0.0,-0.03357,2e-05,5.50391]
[1776359326106,47.26,74040.05,0.0,-0.03349,2e-05,5.49429]
[1776359331143,47.26,74042.46,0.0,-0.03343,2e-05,5.48565]
[1776359336174,47.25,74043.44,0.0,-0.03339,2e-05,5.48101]
[1776359336564,47.25,74043.44,0.0,-0.03339,2e-05,5.48101]
[1776359337284,47.25,74045.59,0.0,-0.03335,2e-05,5.4746]
[1776359341847,47.25,74045.79,0.0,-0.03333,2e-05,5.47258]
[1776359342217,47.25,74045.52,0.0,-0.03333,2e-05,5.47297]
[1776359342776,47.25,74045.52,0.0,-0.03333,2e-05,5.47297]
[1776359343249,47.25,74045.69,0.0,-0.03333,2e-05,5.47213]
[1776359344226,47.25,74045.69,0.0,-0.03333,2e-05,5.47213]
[1776359344236,47.25,74047.78,0.0,-0.03328,2e-05,5.46591]
[1776359345347,47.25,74051.1,0.0,-0.03321,2e-05,5.45625]
[1776359346250,47.25,74052.15,0.0,-0.03318,2e-05,5.45297]
[1776359347911,47.24,74051.34,0.0,-0.0332,2e-05,5.4549]
[1776359348264,47.24,74051.23,0.0,-0.0332,2e-05,5.45487]
[1776359348693,47.24,74051.23,0.0,-0.0332,2e-05,5.45487]
[1776359349271,47.24,74051.58,0.0,-0.03319,2e-05,5.45356]
[1776359349462,47.24,74051.58,0.0,-0.03319,2e-05,5.45356]
[1776359350278,47.24,74050.45,0.0,-0.03321,2e-05,5.45639]
[1776359351904,47.24,74052.26,0.0,-0.03317,2e-05,5.45099]
[1776359352296,47.24,74060.56,0.0,-0.03299,2e-05,5.42746]
[1776359355318,47.24,74079.31,0.0,-0.03259,2e-05,5.37456]
[1776359355588,47.24,74079.31,0.0,-0.03259,2e-05,5.37456]
[1776359355744,47.24,74079.31,0.0,-0.03259,2e-05,5.37456]
[1776359356547,47.24,74087.89,0.0,-0.03241,2e-05,5.35062]
[1776359357332,47.24,74096.82,0.0,-0.03222,2e-05,5.32585]
[1776359358214,47.24,74096.82,0.0,-0.03222,2e-05,5.32585]
[1776359358340,47.24,74095.8,0.0,-0.03224,2e-05,5.32855]
[1776359363374,47.24,74100.93,0.0,-0.03213,2e-05,5.31405]
[1776359368413,47.23,74087.73,0.0,-0.0324,2e-05,5.34988]
[1776359370563,47.23,74098.82,0.0,-0.03217,2e-05,5.31918]
[1776359371290,47.23,74098.82,0.0,-0.03217,2e-05,5.31918]
[1776359370653,47.23,74107.42,0.0,-0.03199,2e-05,5.2955]
[1776359371430,47.23,74107.42,0.0,-0.03198,2e-05,5.29327]
[1776359376027,47.23,74087.23,0.0,-0.0324,2e-05,5.34861]
[1776359381503,47.23,74086.08,0.0,-0.03242,2e-05,5.35128]
[1776359386538,47.23,74071.77,0.0,-0.03271,2e-05,5.39038]
[1776359391554,47.23,74074.86,0.0,-0.03264,2e-05,5.38114]
[1776359394044,47.23,74098.94,0.0,-0.03214,2e-05,5.31422]
[1776359394355,47.23,74100.18,0.0,-0.03211,2e-05,5.31077]
[1776359395039,47.23,74100.18,0.0,-0.03211,2e-05,5.31077]
[1776359395126,47.23,74099.73,0.0,-0.03212,2e-05,5.31198]
[1776359400701,47.23,74105.87,0.0,-0.03199,2e-05,5.29491]
[1776359403167,47.23,74105.87,0.0,-0.03199,2e-05,5.29488]
[1776359403176,47.23,74116.96,0.0,-0.03177,2e-05,5.2645]
[1776359404875,47.23,74116.96,0.0,-0.03177,2e-05,5.2645]
[1776359404932,47.23,74116.66,0.0,-0.03177,2e-05,5.26535]
[1776359410771,47.23,74117.34,0.0,-0.03176,2e-05,5.26363]
[1776359416758,47.23,74109.9,0.0,-0.03191,2e-05,5.2842]
[1776359421794,47.23,74109.93,0.0,-0.03191,2e-05,5.2842]
[1776359426831,47.23,74111.21,0.0,-0.03189,2e-05,5.28079]
[1776359427579,47.23,74111.21,0.0,-0.03189,2e-05,5.28079]
[1776359428422,47.23,74124.66,0.0,-0.03161,2e-05,5.24409]
[1776359430229,47.23,74130.06,0.0,-0.0315,2e-05,5.22951]
[1776359434396,47.23,74147.57,0.0,-0.03114,2e-05,5.18034]
[1776359435417,47.23,74128.61,0.0,-0.03153,2e-05,5.23227]
[1776359435892,47.23,74128.61,0.0,-0.03153,2e-05,5.23227]
[1776359435966,47.23,74123.27,0.0,-0.03164,2e-05,5.2468]
[1776359441026,47.23,74108.49,0.0,-0.03194,2e-05,5.28756]
[1776359444046,47.23,74109.99,0.0,-0.03191,2e-05,5.28351]
[1776359444134,47.23,74123.34,0.0,-0.03164,2e-05,5.24711]
[1776359449007,47.23,74140.5,0.0,-0.0313,2e-05,5.20116]
[1776359450054,47.23,74140.5,0.0,-0.0313,2e-05,5.20116]
[1776359452795,47.24,74149.43,0.0,-0.03112,2e-05,5.17761]
[1776359458070,47.24,74149.07,0.0,-0.03114,2e-05,5.1799]
[1776359463107,47.24,74145.47,0.0,-0.03122,2e-05,5.19068]
[1776359467255,47.24,74147.01,0.0,-0.03119,2e-05,5.18713]
[1776359467275,47.24,74139.88,0.0,-0.03134,2e-05,5.20662]
[1776359469916,47.25,74141.15,0.0,-0.03131,2e-05,5.20352]
[1776359470157,47.25,74140.88,0.0,-0.03132,2e-05,5.20442]
[1776359475195,47.25,74127.09,0.0,-0.03161,2e-05,5.24265]
[1776359475636,47.25,74127.09,0.0,-0.03161,2e-05,5.24265]
[1776359476199,47.25,74125.59,0.0,-0.03164,2e-05,5.24683]
[1776359478476,47.25,74126.57,0.0,-0.03162,2e-05,5.24426]
[1776359479221,47.25,74136.33,0.0,-0.03142,2e-05,5.21796]
[1776359482210,47.25,74138.57,0.0,-0.03138,2e-05,5.2122]
[1776359482254,47.25,74138.77,0.0,-0.03138,2e-05,5.21183]
[1776359487278,47.25,74128.09,0.0,-0.0316,2e-05,5.24172]
[1776359490146,47.25,74126.79,0.0,-0.03163,2e-05,5.24548]
[1776359490299,47.25,74129.05,0.0,-0.03158,2e-05,5.23945]
[1776359491829,47.25,74126.28,0.0,-0.03163,2e-05,5.24493]
[1776359492313,47.25,74126.28,0.0,-0.03163,2e-05,5.24505]
[1776359497350,47.26,74124.55,0.0,-0.03167,2e-05,5.2504]
[1776359499163,47.26,74124.42,0.0,-0.03167,2e-05,5.25088]
[1776359499365,47.26,74126.26,0.0,-0.03163,2e-05,5.24601]
[1776359501553,47.26,74124.03,0.0,-0.03168,2e-05,5.25235]
[1776359502386,47.26,74124.03,0.0,-0.03168,2e-05,5.25248]
[1776359505424,47.26,74117.87,0.0,-0.03181,2e-05,5.2695]
[1776359506060,47.26,74118.67,0.0,-0.03179,2e-05,5.26742]
[1776359506919,47.26,74118.97,0.0,-0.03179,2e-05,5.2667]
[1776359507421,47.26,74120.23,0.0,-0.03176,2e-05,5.26337]
[1776359512459,47.26,74126.12,0.0,-0.03165,2e-05,5.24799]
[1776359517492,47.26,74132.27,0.0,-0.03153,2e-05,5.23205]
[1776359522526,47.27,74138.63,0.0,-0.03141,2e-05,5.21565]
[1776359527572,47.27,74141.16,0.0,-0.03136,2e-05,5.20962]
[1776359532314,47.27,74144.02,0.0,-0.03131,2e-05,5.20238]
[1776359532399,47.27,74142.17,0.0,-0.03135,2e-05,5.20771]
[1776359533110,47.27,74142.17,0.0,-0.03135,2e-05,5.20771]
[1776359533195,47.27,74142.26,0.0,-0.03135,2e-05,5.20746]
[1776359538656,47.27,74155.32,0.0,-0.03109,2e-05,5.17315]
[1776359543694,47.28,74159.65,0.0,-0.03101,2e-05,5.16257]
[1776359548727,47.28,74155.17,0.0,-0.03111,2e-05,5.17557]
[1776359553762,47.28,74156.61,0.0,-0.03107,2e-05,5.1704]
[1776359558800,47.28,74159.12,0.0,-0.03103,2e-05,5.16454]
[1776359563834,47.29,74159.19,0.0,-0.03103,2e-05,5.16525]
[1776359568869,47.29,74155.1,0.0,-0.03112,2e-05,5.17719]
[1776359571949,47.29,74174.23,0.0,-0.03074,2e-05,5.12643]
[1776359577933,47.29,74176.64,0.0,-0.03071,2e-05,5.12167]
[1776359581036,47.29,74176.92,0.0,-0.03071,2e-05,5.1212]
[1776359586850,47.3,74182.69,0.0,-0.03061,2e-05,5.10804]
[1776359590124,47.3,74181.49,0.0,-0.03064,2e-05,5.11215]
[1776359596080,47.31,74171.1,0.0,-0.03086,2e-05,5.14181]
[1776359601115,47.31,74166.01,0.0,-0.03097,2e-05,5.15673]
[1776359605519,47.31,74164.72,0.0,-0.031,2e-05,5.1609]
[1776359611185,47.32,74168.18,0.0,-0.03093,2e-05,5.15113]
[1776359616220,47.32,74166.01,0.0,-0.03098,2e-05,5.15817]
[1776359618515,47.32,74166.57,0.0,-0.03097,2e-05,5.15692]
[1776359622492,47.33,74159.19,0.0,-0.03113,2e-05,5.17774]
[1776359622540,47.33,74125.67,0.0,-0.03181,2e-05,5.26862]
[1776359627332,47.33,74107.83,0.0,-0.03218,2e-05,5.31785]
[1776359631491,47.33,74107.77,0.0,-0.03218,2e-05,5.31794]
[1776359631568,47.33,74115.45,0.0,-0.03202,2e-05,5.29688]
[1776359637402,47.33,74115.41,0.0,-0.03202,2e-05,5.29709]
[1776359639868,47.33,74115.13,0.0,-0.03203,2e-05,5.2979]
[1776359643157,47.33,74110.54,0.0,-0.03212,2e-05,5.31057]
[1776359643445,47.33,74110.54,0.0,-0.03212,2e-05,5.31057]
[1776359645742,47.33,74112.39,0.0,-0.03208,2e-05,5.30549]
[1776359646469,47.33,74115.1,0.0,-0.03203,2e-05,5.29808]
[1776359651505,47.33,74115.54,0.0,-0.03202,2e-05,5.29694]
[1776359653808,47.33,74114.95,0.0,-0.03203,2e-05,5.29857]
[1776359654526,47.33,74114.53,0.0,-0.03204,2e-05,5.29972]
[1776359654831,47.33,74114.53,0.0,-0.03204,2e-05,5.29972]
[1776359655185,47.33,74114.53,0.0,-0.03204,2e-05,5.29972]
[1776359657558,47.33,74091.62,0.0,-0.03251,2e-05,5.36266]
[1776359659561,47.33,74071.98,0.0,-0.03292,2e-05,5.41685]
[1776359662610,47.32,74033.25,0.0,-0.03374,2e-05,5.52472]
[1776359667618,47.32,74034.79,0.0,-0.0337,2e-05,5.51849]
[1776359672682,47.31,74051.84,0.0,-0.0333,2e-05,5.46641]
[1776359677691,47.31,74045.25,0.0,-0.03343,2e-05,5.48327]
[1776359680712,47.31,74026.26,0.0,-0.03383,2e-05,5.53564]
[1776359685265,47.3,74035.7,0.0,-0.03362,2e-05,5.50768]
[1776359685361,47.3,74039.91,0.0,-0.03353,2e-05,5.49544]
[1776359686197,47.3,74039.91,0.0,-0.03353,2e-05,5.49544]
[1776359686270,47.3,74039.73,0.0,-0.03353,2e-05,5.49557]
[1776359691791,47.3,74027.22,0.0,-0.03378,2e-05,5.52858]
[1776359695304,47.29,74020.78,0.0,-0.03391,2e-05,5.54594]
[1776359695378,47.29,74001.25,0.0,-0.03433,2e-05,5.60101]
[1776359696315,47.29,74001.25,0.0,-0.03433,2e-05,5.60101]
[1776359696409,47.29,73997.55,0.0,-0.03441,2e-05,5.61058]
[1776359701319,47.28,73995.55,0.0,-0.03444,2e-05,5.6146]
[1776359701401,47.28,73987.32,0.0,-0.03461,2e-05,5.63702]
[1776359702484,47.28,73970.8,0.0,-0.03497,2e-05,5.68451]
[1776359704313,47.28,73946.63,0.0,-0.03551,2e-05,5.75367]
[1776359706467,47.28,73946.63,0.0,-0.03551,2e-05,5.75367]
[1776359706661,47.28,73946.63,0.0,-0.03551,2e-05,5.75367]
[1776359706764,47.27,73964.56,0.0,-0.03509,2e-05,5.69944]
[1776359711954,47.26,73957.87,0.0,-0.03521,2e-05,5.71522]
[1776359717136,47.26,73960.65,0.0,-0.03513,2e-05,5.70425]
[1776359723129,47.24,73956.77,0.0,-0.03518,2e-05,5.71028]
[1776359729088,47.23,73948.8,0.0,-0.03532,2e-05,5.72893]
[1776359731697,47.23,73970.61,0.0,-0.03481,2e-05,5.6621]
[1776359736750,47.22,73997.83,0.0,-0.03419,2e-05,5.58103]
[1776359740049,47.22,74002.12,0.0,-0.03408,2e-05,5.56726]
[1776359740164,47.22,73994.06,0.0,-0.03426,2e-05,5.5902]
[1776359743321,47.21,73996.64,0.0,-0.0342,2e-05,5.58179]
[1776359743341,47.21,73994.48,0.0,-0.03424,2e-05,5.58744]
[1776359744109,47.21,73994.48,0.0,-0.03424,2e-05,5.58744]
[1776359744422,47.21,73991.48,0.0,-0.0343,2e-05,5.59549]
[1776359749669,47.21,73998.04,0.0,-0.03414,2e-05,5.5747]
[1776359750086,47.2,73998.86,0.0,-0.03412,2e-05,5.57186]
[1776359750297,47.2,73998.86,0.0,-0.03412,2e-05,5.57186]
[1776359750597,47.2,73998.86,0.0,-0.03412,2e-05,5.57186]
[1776359750625,47.2,74002.49,0.0,-0.03404,2e-05,5.56104]
[1776359751351,47.2,74002.49,0.0,-0.03404,2e-05,5.56104]
[1776359751398,47.2,74005.33,0.0,-0.03397,2e-05,5.55249]
[1776359752262,47.2,74005.33,0.0,-0.03397,2e-05,5.55249]
[1776359752352,47.2,74005.67,0.0,-0.03396,2e-05,5.55106]
[1776359752954,47.2,74005.67,0.0,-0.03396,2e-05,5.55106]
[1776359753357,47.2,74001.72,0.0,-0.03404,2e-05,5.56184]
[1776359759706,47.19,73996.17,0.0,-0.03415,2e-05,5.57527]
[1776359760128,47.19,74004.83,0.0,-0.03396,2e-05,5.55015]
[1776359760317,47.19,74004.83,0.0,-0.03395,2e-05,5.5497]
[1776359761253,47.19,74004.83,0.0,-0.03395,2e-05,5.5497]
[1776359761344,47.19,74023.31,0.0,-0.03355,2e-05,5.49694]
[1776359762374,47.19,74038.83,0.0,-0.03321,2e-05,5.4525]
[1776359763462,47.19,74038.83,0.0,-0.03321,2e-05,5.4525]
[1776359763541,47.19,74049.77,0.0,-0.03298,2e-05,5.42187]
[1776359764136,47.19,74049.77,0.0,-0.03298,2e-05,5.42187]
[1776359764360,47.19,74049.77,0.0,-0.03298,2e-05,5.42159]
[1776359766337,47.19,74045.54,0.0,-0.03307,2e-05,5.43319]
[1776359766587,47.18,74006.82,0.0,-0.03389,2e-05,5.54168]
[1776359772195,47.18,74004.41,0.0,-0.03393,2e-05,5.54679]
[1776359772411,47.18,74000.89,0.0,-0.034,2e-05,5.55589]
[1776359773058,47.18,74000.89,0.0,-0.034,2e-05,5.55589]
[1776359773511,47.18,73986.67,0.0,-0.03431,2e-05,5.59643]
[1776359776463,47.17,73986.39,0.0,-0.03431,2e-05,5.59621]
[1776359776541,47.17,73983.31,0.0,-0.03437,2e-05,5.60449]
[1776359777422,47.17,73983.31,0.0,-0.03437,2e-05,5.60449]
[1776359777511,47.17,73982.46,0.0,-0.03439,2e-05,5.60639]
[1776359780333,47.17,73984.15,0.0,-0.03434,2e-05,5.60046]
[1776359780467,47.17,73985.57,0.0,-0.03431,2e-05,5.59587]
[1776359782584,47.16,74002.51,0.0,-0.03393,2e-05,5.54654]
[1776359784579,47.16,74007.53,0.0,-0.03382,2e-05,5.53181]
[1776359784622,47.16,74012.66,0.0,-0.0337,2e-05,5.51684]
[1776359787517,47.16,74034.93,0.0,-0.03322,2e-05,5.4529]
[1776359789058,47.16,74036.54,0.0,-0.03318,2e-05,5.4481]
[1776359789532,47.16,74040.66,0.0,-0.03309,2e-05,5.43627]
[1776359790208,47.16,74040.66,0.0,-0.03309,2e-05,5.43627]
[1776359790537,47.16,74039.9,0.0,-0.03311,2e-05,5.43814]
[1776359795580,47.15,74048.82,0.0,-0.03289,2e-05,5.40969]
[1776359800615,47.15,74051.03,0.0,-0.03284,2e-05,5.4024]
[1776359805655,47.15,74048.61,0.0,-0.03288,2e-05,5.40806]
[1776359810688,47.15,74057.52,0.0,-0.03269,2e-05,5.38232]
[1776359815723,47.14,74047.08,0.0,-0.0329,2e-05,5.41054]
[1776359820917,47.14,74061.71,0.0,-0.03259,2e-05,5.36904]
[1776359822108,47.14,74071.97,0.0,-0.03237,2e-05,5.34032]
[1776359822774,47.14,74085.97,0.0,-0.03208,2e-05,5.30159]
[1776359826652,47.14,74094.36,0.0,-0.03191,2e-05,5.2785]
[1776359826804,47.14,74093.54,0.0,-0.03192,2e-05,5.28076]
[1776359830830,47.14,74076.18,0.0,-0.03228,2e-05,5.32848]
[1776359835868,47.14,74070.86,0.0,-0.03239,2e-05,5.34275]
[1776359838889,47.14,74055.75,0.0,-0.0327,2e-05,5.38433]
[1776359843927,47.14,74065.91,0.0,-0.03249,2e-05,5.35532]
[1776359848960,47.13,74066.65,0.0,-0.03247,2e-05,5.35267]
[1776359854098,47.13,74055.05,0.0,-0.03269,2e-05,5.38204]
[1776359860863,47.13,74049.12,0.0,-0.03281,2e-05,5.39771]
[1776359866079,47.13,74047.74,0.0,-0.03283,2e-05,5.40024]
[1776359871122,47.12,74051.35,0.0,-0.03274,2e-05,5.3888]
[1776359876162,47.12,74043.93,0.0,-0.03289,2e-05,5.40859]
[1776359881198,47.12,74040.48,0.0,-0.03296,2e-05,5.41709]
[1776359885983,47.12,74046.22,0.0,-0.03283,2e-05,5.40061]
[1776359886701,47.12,74046.22,0.0,-0.03283,2e-05,5.40039]
[1776359892278,47.11,74057.38,0.0,-0.03259,2e-05,5.36833]
[1776359896878,47.11,74051.16,0.0,-0.03272,2e-05,5.38521]
[1776359896967,47.11,74064.44,0.0,-0.03244,2e-05,5.34798]
[1776359900355,47.11,74081.26,0.0,-0.03208,2e-05,5.3012]
[1776359902087,47.11,74084.22,0.0,-0.03202,2e-05,5.29298]
[1776359902361,47.11,74081.62,0.0,-0.03208,2e-05,5.30014]
[1776359903058,47.11,74081.62,0.0,-0.03208,2e-05,5.30014]
[1776359903369,47.11,74081.69,0.0,-0.03207,2e-05,5.29992]
[1776359908401,47.11,74089.56,0.0,-0.03191,2e-05,5.27828]
[1776359912600,47.11,74090.06,0.0,-0.03189,2e-05,5.27478]
[1776359912775,47.11,74109.86,0.0,-0.03148,2e-05,5.2201]
[1776359913957,47.11,74109.86,0.0,-0.03148,2e-05,5.2201]
[1776359918629,47.11,74128.03,0.0,-0.03111,2e-05,5.1703]
[1776359924622,47.11,74144.96,0.0,-0.03078,2e-05,5.12623]
[1776359930566,47.12,74148.04,0.0,-0.03073,2e-05,5.11968]
[1776359935593,47.12,74135.84,0.0,-0.03098,2e-05,5.15392]
[1776359940629,47.12,74132.62,0.0,-0.03106,2e-05,5.16372]
[1776359945667,47.13,74129.99,0.0,-0.03112,2e-05,5.1719]
[1776359950699,47.13,74113.39,0.0,-0.03146,2e-05,5.21797]
[1776359951879,47.13,74113.39,0.0,-0.03146,2e-05,5.21797]
[1776359951939,47.13,74107.23,0.0,-0.03159,2e-05,5.23506]
[1776359953092,47.13,74107.23,0.0,-0.03159,2e-05,5.23517]
[1776359953993,47.13,74107.23,0.0,-0.03159,2e-05,5.23517]
[1776359954843,47.13,74088.14,0.0,-0.03198,2e-05,5.28759]
[1776359958033,47.13,74086.34,0.0,-0.03202,2e-05,5.29257]
[1776359958036,47.13,74083.98,0.0,-0.03207,2e-05,5.29909]
[1776359962785,47.13,74100.78,0.0,-0.03173,2e-05,5.25309]
[1776359967820,47.13,74106.34,0.0,-0.03161,2e-05,5.23838]
[1776359972859,47.13,74111.85,0.0,-0.03149,2e-05,5.22163]
[1776359974878,47.13,74092.25,0.0,-0.0319,2e-05,5.27543]
[1776359975213,47.13,74092.25,0.0,-0.0319,2e-05,5.27543]
[1776359975880,47.13,74092.25,0.0,-0.0319,2e-05,5.2755]
[1776359980245,47.13,74089.93,0.0,-0.03195,2e-05,5.28194]
[1776359980919,47.13,74090.8,0.0,-0.03193,2e-05,5.27958]
[1776359982857,47.13,74090.88,0.0,-0.03193,2e-05,5.27939]
[1776359982929,47.13,74090.51,0.0,-0.03193,2e-05,5.28042]
[1776359983477,47.13,74090.51,0.0,-0.03193,2e-05,5.28042]
[1776359983936,47.13,74090.62,0.0,-0.03193,2e-05,5.28014]
[1776359988979,47.14,74092.46,0.0,-0.03189,2e-05,5.2752]
[1776359994013,47.14,74093.04,0.0,-0.03188,2e-05,5.27375]
[1776359999186,47.14,74103.02,0.0,-0.03168,2e-05,5.24663]
[1776360001228,47.14,74117.38,0.0,-0.03139,2e-05,5.20781]
[1776360002756,47.14,74125.18,0.0,-0.03123,2e-05,5.18664]
[1776360005507,47.14,74141.72,0.0,-0.0309,2e-05,5.14256]
[1776360013180,47.14,74135.69,0.0,-0.03104,2e-05,5.16089]
[1776360018190,47.15,74136.15,0.0,-0.03104,2e-05,5.16098]
[1776360023218,47.15,74128.12,0.0,-0.03121,2e-05,5.18392]
[1776360025671,47.15,74113.14,0.0,-0.03152,2e-05,5.22531]
[1776360028933,47.15,74107.02,0.0,-0.03165,2e-05,5.24218]
[1776360028966,47.15,74103.62,0.0,-0.03172,2e-05,5.25189]
[1776360030243,47.15,74103.62,0.0,-0.03172,2e-05,5.25189]
[1776360030295,47.15,74096.07,0.0,-0.03187,2e-05,5.27256]
[1776360035774,47.16,74106.19,0.0,-0.03166,2e-05,5.24324]
[1776360035850,47.16,74099.5,0.0,-0.0318,2e-05,5.26163]
[1776360036772,47.16,74099.5,0.0,-0.0318,2e-05,5.26163]
[1776360036873,47.16,74099.89,0.0,-0.03179,2e-05,5.26066]
[1776360042353,47.16,74101.75,0.0,-0.03175,2e-05,5.25603]
[1776360047393,47.16,74116.23,0.0,-0.03146,2e-05,5.21701]
[1776360051422,47.16,74131.25,0.0,-0.03116,2e-05,5.17701]
[1776360056120,47.16,74133.57,0.0,-0.03112,2e-05,5.17143]
[1776360056127,47.16,74150.88,0.0,-0.03077,2e-05,5.12503]
[1776360061408,47.17,74148.97,0.0,-0.03083,2e-05,5.13201]
[1776360064251,47.17,74138.03,0.0,-0.03105,2e-05,5.16227]
[1776360064986,47.17,74138.03,0.0,-0.03105,2e-05,5.16227]
[1776360065068,47.17,74138.03,0.0,-0.03105,2e-05,5.16227]
[1776360065138,47.17,74143.5,0.0,-0.03095,2e-05,5.14807]
[1776360066026,47.17,74143.5,0.0,-0.03095,2e-05,5.14807]
[1776360066055,47.17,74144.05,0.0,-0.03094,2e-05,5.14687]
[1776360071569,47.18,74144.96,0.0,-0.03093,2e-05,5.14581]
[1776360074590,47.18,74127.88,0.0,-0.03128,2e-05,5.19266]
[1776360078246,47.18,74117.59,0.0,-0.03149,2e-05,5.22096]
[1776360078619,47.18,74110.39,0.0,-0.03164,2e-05,5.24085]
[1776360083654,47.18,74103.05,0.0,-0.03179,2e-05,5.26132]
[1776360084799,47.18,74103.05,0.0,-0.03179,2e-05,5.26132]
[1776360084816,47.18,74105.82,0.0,-0.03174,2e-05,5.25381]
[1776360087010,47.18,74099.28,0.0,-0.03187,2e-05,5.27177]
[1776360087100,47.18,74097.2,0.0,-0.03191,2e-05,5.27756]
[1776360092200,47.18,74093.95,0.0,-0.03198,2e-05,5.28653]
[1776360092718,47.18,74093.65,0.0,-0.03197,2e-05,5.28516]
[1776360095044,47.18,74093.71,0.0,-0.03197,2e-05,5.285]
[1776360095145,47.18,74091.49,0.0,-0.03202,2e-05,5.29112]
[1776360095835,47.18,74091.49,0.0,-0.03202,2e-05,5.29112]
[1776360095882,47.18,74089.14,0.0,-0.03207,2e-05,5.29757]
[1776360096642,47.18,74089.14,0.0,-0.03207,2e-05,5.29757]
[1776360097236,47.18,74089.14,0.0,-0.03207,2e-05,5.29757]
[1776360098097,47.18,74090.28,0.0,-0.03204,2e-05,5.29443]
[1776360098199,47.18,74091.84,0.0,-0.03201,2e-05,5.29014]
[1776360098941,47.18,74091.84,0.0,-0.03201,2e-05,5.29014]
[1776360099038,47.18,74093.24,0.0,-0.03198,2e-05,5.28629]
[1776360104802,47.18,74092.94,0.0,-0.03199,2e-05,5.28715]
[1776360106758,47.18,74093.83,0.0,-0.03197,2e-05,5.28471]
[1776360106848,47.18,74110.51,0.0,-0.03163,2e-05,5.23907]
[1776360108474,47.18,74111.06,0.0,-0.03162,2e-05,5.23767]
[1776360109734,47.18,74111.06,0.0,-0.03162,2e-05,5.23767]
[1776360109838,47.18,74107.6,0.0,-0.03169,2e-05,5.2472]
[1776360110476,47.18,74107.6,0.0,-0.03169,2e-05,5.2472]
[1776360110844,47.18,74109.09,0.0,-0.03166,2e-05,5.2432]
[1776360114879,47.18,74112.48,0.0,-0.03159,2e-05,5.23417]
[1776360114961,47.18,74131.87,0.0,-0.0312,2e-05,5.18159]
[1776360117176,47.18,74131.87,0.0,-0.03119,2e-05,5.18106]
[1776360123400,47.17,74115.45,0.0,-0.03151,2e-05,5.22259]
[1776360130991,47.16,74117.81,0.0,-0.03143,2e-05,5.21169]
[1776360136027,47.16,74105.42,0.0,-0.03166,2e-05,5.24287]
[1776360141062,47.15,74111.1,0.0,-0.03152,2e-05,5.22479]
[1776360146226,47.14,74102.87,0.0,-0.03168,2e-05,5.24508]
[1776360146315,47.14,74095.93,0.0,-0.03181,2e-05,5.26349]
[1776360150085,47.14,74094.07,0.0,-0.03184,2e-05,5.26679]
[1776360150172,47.13,74094.53,0.0,-0.03183,2e-05,5.26493]
[1776360156170,47.13,74093.19,0.0,-0.03182,2e-05,5.26286]
[1776360161205,47.12,74093.1,0.0,-0.0318,2e-05,5.26019]
[1776360164192,47.11,74091.26,0.0,-0.03183,2e-05,5.26407]
[1776360164366,47.11,74091.09,0.0,-0.03182,2e-05,5.26394]
[1776360164611,47.11,74091.09,0.0,-0.03182,2e-05,5.26394]
[1776360165233,47.11,74091.09,0.0,-0.03182,2e-05,5.26336]
[1776360168993,47.11,74093.23,0.0,-0.03176,2e-05,5.2558]
[1776360169261,47.11,74088.62,0.0,-0.03185,2e-05,5.26785]
[1776360171441,47.1,74087.65,0.0,-0.03187,2e-05,5.26934]
[1776360172282,47.1,74087.29,0.0,-0.03187,2e-05,5.26974]
[1776360177317,47.09,74087.08,0.0,-0.03185,2e-05,5.26749]
[1776360182382,47.09,74083.17,0.0,-0.03191,2e-05,5.27546]
[1776360183171,47.09,74083.17,0.0,-0.03191,2e-05,5.27546]
[1776360183389,47.09,74083.48,0.0,-0.03191,2e-05,5.27461]
[1776360184837,47.08,74082.78,0.0,-0.03191,2e-05,5.2754]
[1776360185418,47.08,74075.96,0.0,-0.03205,2e-05,5.29416]
[1776360186418,47.08,74075.96,0.0,-0.03205,2e-05,5.29416]
[1776360188218,47.08,74073.69,0.0,-0.03209,2e-05,5.29925]
[1776360188397,47.08,74073.51,0.0,-0.0321,2e-05,5.29977]
[1776360189116,47.08,74073.51,0.0,-0.0321,2e-05,5.29977]
[1776360189220,47.08,74073.51,0.0,-0.0321,2e-05,5.29977]
[1776360189901,47.08,74073.33,0.0,-0.0321,2e-05,5.30028]
[1776360190413,47.08,74070.36,0.0,-0.03216,2e-05,5.30848]
[1776360191384,47.08,74070.36,0.0,-0.03216,2e-05,5.30848]
[1776360191416,47.08,74070.36,0.0,-0.03216,2e-05,5.30848]
[1776360196451,47.08,74070.55,0.0,-0.03216,2e-05,5.30791]
[1776360200064,47.08,74073.74,0.0,-0.03209,2e-05,5.29847]
[1776360200153,47.08,74075.72,0.0,-0.03204,2e-05,5.29239]
[1776360201505,47.07,74075.72,0.0,-0.03204,2e-05,5.29178]
[1776360202196,47.07,74075.72,0.0,-0.03204,2e-05,5.29178]
[1776360203123,47.07,74075.25,0.0,-0.03204,2e-05,5.29247]
[1776360203210,47.07,74072.86,0.0,-0.03209,2e-05,5.29845]
[1776360204151,47.07,74072.86,0.0,-0.03209,2e-05,5.29845]
[1776360204428,47.07,74075.11,0.0,-0.03204,2e-05,5.29164]
[1776360204536,47.07,74075.11,0.0,-0.03204,2e-05,5.29164]
[1776360210298,47.06,74098.15,0.0,-0.03154,2e-05,5.22574]
[1776360210470,47.06,74098.51,0.0,-0.03153,2e-05,5.22377]
[1776360214420,47.06,74102.58,0.0,-0.03142,2e-05,5.20953]
[1776360214578,47.05,74098.89,0.0,-0.03149,2e-05,5.21861]
[1776360216229,47.05,74098.89,0.0,-0.03149,2e-05,5.21861]
[1776360216328,47.05,74099.84,0.0,-0.03147,2e-05,5.21553]
[1776360217545,47.05,74099.84,0.0,-0.03147,2e-05,5.21505]
[1776360222936,47.05,74111.63,0.0,-0.03121,2e-05,5.18078]
[1776360223413,47.05,74111.63,0.0,-0.03121,2e-05,5.18078]
[1776360223244,47.04,74110.8,0.0,-0.03122,2e-05,5.18259]
[1776360223643,47.04,74110.8,0.0,-0.03122,2e-05,5.18215]
[1776360228680,47.04,74125.65,0.0,-0.03091,2e-05,5.13981]
[1776360233714,47.03,74124.26,0.0,-0.03092,2e-05,5.14174]
[1776360238750,47.03,74126.59,0.0,-0.03086,2e-05,5.1339]
[1776360244334,47.03,74126.3,0.0,-0.03086,2e-05,5.13373]
[1776360244356,47.02,74155.88,0.0,-0.03027,2e-05,5.05375]
[1776360246167,47.02,74207.1,0.0,-0.02927,2e-05,4.91823]
[1776360246864,47.02,74207.1,0.0,-0.02927,2e-05,4.91823]
[1776360247191,47.02,74207.1,0.0,-0.02927,2e-05,4.91823]
[1776360247261,47.02,74219.47,0.0,-0.02903,2e-05,4.88567]
[1776360248331,47.02,74219.47,0.0,-0.02903,2e-05,4.88567]
[1776360248367,47.02,74220.48,0.0,-0.029,2e-05,4.88223]
[1776360250221,47.02,74220.48,0.0,-0.029,2e-05,4.88223]
[1776360250323,47.02,74221.71,0.0,-0.02898,2e-05,4.87914]
[1776360252179,47.02,74221.71,0.0,-0.02898,2e-05,4.87925]
[1776360252199,47.02,74228.61,0.0,-0.02885,2e-05,4.86096]
[1776360253007,47.02,74228.61,0.0,-0.02885,2e-05,4.86096]
[1776360253260,47.02,74229.28,0.0,-0.02883,2e-05,4.85886]
[1776360258932,47.01,74235.33,0.0,-0.02871,2e-05,4.84155]
[1776360264056,47.01,74247.38,0.0,-0.02847,2e-05,4.80923]
[1776360264082,47.01,74269.72,0.0,-0.02805,2e-05,4.75172]
[1776360270463,47.01,74272.99,0.0,-0.02798,2e-05,4.74241]
[1776360280091,47.0,74263.47,0.0,-0.02813,2e-05,4.7627]
[1776360285127,47.0,74249.24,0.0,-0.02839,2e-05,4.79798]
[1776360290163,47.0,74252.28,0.0,-0.02833,2e-05,4.78887]
[1776360294189,46.99,74267.44,0.0,-0.02804,2e-05,4.74913]
[1776360299225,46.99,74278.86,0.0,-0.02782,2e-05,4.71935]
[1776360302457,46.99,74299.31,0.0,-0.02744,2e-05,4.6672]
[1776360308291,46.99,74289.8,0.0,-0.02762,2e-05,4.69098]
[1776360311547,46.99,74264.81,0.0,-0.02807,2e-05,4.75393]
[1776360316642,46.99,74260.8,0.0,-0.02814,2e-05,4.76331]
[1776360322597,46.98,74268.13,0.0,-0.02799,2e-05,4.7431]
[1776360328444,46.98,74268.22,0.0,-0.02798,2e-05,4.74167]
[1776360333477,46.98,74268.39,0.0,-0.02796,2e-05,4.73818]
[1776360338512,46.97,74265.9,0.0,-0.028,2e-05,4.74354]
[1776360343549,46.97,74287.36,0.0,-0.0276,2e-05,4.68824]
[1776360347575,46.97,74302.82,0.0,-0.02732,2e-05,4.64911]
[1776360352615,46.97,74300.5,0.0,-0.02736,2e-05,4.65474]
[1776360357650,46.97,74302.18,0.0,-0.02733,2e-05,4.65025]
[1776360361679,46.97,74287.03,0.0,-0.0276,2e-05,4.68808]
[1776360366716,46.97,74285.44,0.0,-0.02762,2e-05,4.69147]
[1776360371754,46.96,74272.99,0.0,-0.02785,2e-05,4.72254]
[1776360376796,46.96,74271.75,0.0,-0.02787,2e-05,4.72483]
[1776360381831,46.96,74263.32,0.0,-0.02802,2e-05,4.7455]
[1776360386867,46.96,74265.52,0.0,-0.02797,2e-05,4.73901]
[1776360391902,46.96,74263.9,0.0,-0.02798,2e-05,4.74025]
[1776360396938,46.95,74260.84,0.0,-0.02803,2e-05,4.7473]
[1776360403194,46.95,74265.53,0.0,-0.02794,2e-05,4.73442]
[1776360409024,46.95,74261.34,0.0,-0.02801,2e-05,4.74447]
[1776360414531,46.95,74258.92,0.0,-0.02805,2e-05,4.74994]
[1776360420100,46.94,74254.16,0.0,-0.02814,2e-05,4.76124]
[1776360422609,46.94,74233.99,0.0,-0.02851,2e-05,4.81253]
[1776360427943,46.94,74221.5,0.0,-0.02873,2e-05,4.8434]
[1776360433412,46.93,74219.22,0.0,-0.02876,2e-05,4.84742]
[1776360439237,46.93,74223.92,0.0,-0.02866,2e-05,4.83342]
[1776360444266,46.93,74218.87,0.0,-0.02875,2e-05,4.84535]
[1776360450322,46.92,74199.31,0.0,-0.02911,2e-05,4.89416]
[1776360455366,46.91,74181.24,0.0,-0.02943,2e-05,4.93731]
[1776360460396,46.91,74173.12,0.0,-0.02957,2e-05,4.95639]
[1776360461851,46.91,74174.96,0.0,-0.02953,2e-05,4.95105]
[1776360462433,46.9,74179.45,0.0,-0.02944,2e-05,4.93875]
[1776360462830,46.9,74179.45,0.0,-0.02944,2e-05,4.93875]
[1776360463626,46.9,74183.78,0.0,-0.02935,2e-05,4.92688]
[1776360466790,46.9,74192.03,0.0,-0.02918,2e-05,4.90393]
[1776360467691,46.9,74192.03,0.0,-0.02918,2e-05,4.90393]
[1776360467448,46.9,74195.51,0.0,-0.02912,2e-05,4.89443]
[1776360468456,46.9,74193.65,0.0,-0.02915,2e-05,4.8994]
[1776360473698,46.89,74191.62,0.0,-0.02918,2e-05,4.90268]
[1776360479533,46.89,74194.72,0.0,-0.0291,2e-05,4.89215]
[1776360484569,46.88,74187.69,0.0,-0.02922,2e-05,4.90856]
[1776360489604,46.88,74187.2,0.0,-0.02921,2e-05,4.90758]
[1776360494640,46.87,74185.29,0.0,-0.02923,2e-05,4.91044]
[1776360499677,46.86,74173.2,0.0,-0.02945,2e-05,4.93997]
[1776360504711,46.86,74170.46,0.0,-0.02949,2e-05,4.94467]
[1776360507312,46.85,74173.01,0.0,-0.02943,2e-05,4.93696]
[1776360507734,46.85,74173.36,0.0,-0.02942,2e-05,4.93554]
[1776360512769,46.85,74175.44,0.0,-0.02936,2e-05,4.92645]
[1776360513951,46.85,74176.15,0.0,-0.02934,2e-05,4.9241]
[1776360514031,46.85,74176.15,0.0,-0.02934,2e-05,4.9241]
[1776360514321,46.85,74176.15,0.0,-0.02934,2e-05,4.9241]
[1776360514782,46.85,74190.99,0.0,-0.02905,2e-05,4.88471]
[1776360519817,46.84,74194.17,0.0,-0.02898,2e-05,4.87452]
[1776360520279,46.84,74194.17,0.0,-0.02898,2e-05,4.87452]
[1776360520824,46.84,74190.63,0.0,-0.02904,2e-05,4.88337]
[1776360521483,46.84,74190.63,0.0,-0.02904,2e-05,4.88337]
[1776360521833,46.84,74189.44,0.0,-0.02906,2e-05,4.88608]
[1776360527102,46.83,74194.78,0.0,-0.02895,2e-05,4.87052]
[1776360527114,46.83,74195.09,0.0,-0.02894,2e-05,4.86895]
[1776360530511,46.83,74190.72,0.0,-0.02902,2e-05,4.88]
[1776360530618,46.83,74190.72,0.0,-0.02902,2e-05,4.88]
[1776360530719,46.83,74197.03,0.0,-0.0289,2e-05,4.86328]
[1776360531282,46.83,74197.03,0.0,-0.0289,2e-05,4.86328]
[1776360531580,46.83,74197.03,0.0,-0.0289,2e-05,4.86328]
[1776360531616,46.83,74197.05,0.0,-0.02889,2e-05,4.86323]
[1776360534294,46.83,74208.58,0.0,-0.02867,2e-05,4.83228]
[1776360534366,46.83,74208.83,0.0,-0.02866,2e-05,4.83135]
[1776360539960,46.82,74204.44,0.0,-0.02873,2e-05,4.84085]
[1776360544994,46.82,74205.04,0.0,-0.02871,2e-05,4.83765]
[1776360546264,46.82,74205.04,0.0,-0.02871,2e-05,4.83765]
[1776360546295,46.82,74205.04,0.0,-0.02871,2e-05,4.83765]
[1776360546308,46.82,74218.63,0.0,-0.02845,2e-05,4.80212]
[1776360548472,46.82,74218.63,0.0,-0.02845,2e-05,4.80185]
[1776360549658,46.81,74226.99,0.0,-0.02829,2e-05,4.78005]
[1776360549759,46.81,74236.34,0.0,-0.02811,2e-05,4.75559]
[1776360550324,46.81,74236.34,0.0,-0.02811,2e-05,4.75559]
[1776360550359,46.81,74239.46,0.0,-0.02805,2e-05,4.74759]
[1776360551436,46.81,74239.46,0.0,-0.02805,2e-05,4.74759]
[1776360551527,46.81,74239.08,0.0,-0.02806,2e-05,4.74838]
[1776360552469,46.81,74239.08,0.0,-0.02806,2e-05,4.74838]
[1776360552491,46.81,74239.19,0.0,-0.02805,2e-05,4.74792]
[1776360558089,46.81,74245.06,0.0,-0.02794,2e-05,4.73187]
[1776360563123,46.81,74245.56,0.0,-0.02792,2e-05,4.72985]
[1776360568673,46.81,74238.43,0.0,-0.02805,2e-05,4.74746]
[1776360574426,46.8,74232.45,0.0,-0.02814,2e-05,4.75941]
[1776360580242,46.8,74234.05,0.0,-0.0281,2e-05,4.75416]
[1776360585298,46.8,74251.35,0.0,-0.02778,2e-05,4.70914]
[1776360590312,46.8,74258.11,0.0,-0.02765,2e-05,4.69147]
[1776360595349,46.79,74264.01,0.0,-0.02754,2e-05,4.67616]
[1776360600383,46.79,74259.73,0.0,-0.02761,2e-05,4.68672]
[1776360604638,46.79,74243.01,0.0,-0.02792,2e-05,4.72885]
[1776360609447,46.79,74258.97,0.0,-0.02762,2e-05,4.68763]
[1776360614733,46.79,74269.06,0.0,-0.02743,2e-05,4.66189]
[1776360618746,46.79,74284.28,0.0,-0.02716,2e-05,4.62352]
[1776360625563,46.79,74287.17,0.0,-0.02711,2e-05,4.61651]
[1776360626387,46.79,74287.17,0.0,-0.02711,2e-05,4.61651]
[1776360626572,46.79,74287.48,0.0,-0.0271,2e-05,4.61578]
[1776360627183,46.79,74287.48,0.0,-0.0271,2e-05,4.61578]
[1776360627577,46.79,74289.6,0.0,-0.02706,2e-05,4.61051]
[1776360631673,46.79,74288.67,0.0,-0.02708,2e-05,4.613]
[1776360631725,46.79,74287.37,0.0,-0.02709,2e-05,4.61426]
[1776360632383,46.79,74287.37,0.0,-0.02709,2e-05,4.61426]
[1776360632610,46.79,74287.37,0.0,-0.02709,2e-05,4.61431]
[1776360634221,46.79,74291.84,0.0,-0.02701,2e-05,4.60315]
[1776360634852,46.79,74292.49,0.0,-0.027,2e-05,4.60168]
[1776360637817,46.79,74286.75,0.0,-0.02711,2e-05,4.61615]
[1776360637895,46.79,74290.37,0.0,-0.02704,2e-05,4.60718]
[1776360638449,46.79,74290.37,0.0,-0.02704,2e-05,4.60718]
[1776360638663,46.79,74290.37,0.0,-0.02704,2e-05,4.60718]
[1776360639255,46.79,74290.37,0.0,-0.02704,2e-05,4.60718]
[1776360639669,46.79,74292.13,0.0,-0.02701,2e-05,4.60284]
[1776360641131,46.79,74291.55,0.0,-0.02702,2e-05,4.60438]
[1776360641685,46.79,74290.95,0.0,-0.02703,2e-05,4.60596]
[1776360643215,46.79,74289.47,0.0,-0.02706,2e-05,4.60974]
[1776360643905,46.79,74287.85,0.0,-0.02709,2e-05,4.61394]
[1776360645610,46.79,74287.14,0.0,-0.02711,2e-05,4.61578]
[1776360645716,46.79,74287.14,0.0,-0.02711,2e-05,4.61578]
[1776360646395,46.79,74287.14,0.0,-0.02711,2e-05,4.61578]
[1776360646722,46.79,74282.68,0.0,-0.02719,2e-05,4.62705]
[1776360650410,46.8,74285.68,0.0,-0.02713,2e-05,4.61965]
[1776360650761,46.8,74290.06,0.0,-0.02705,2e-05,4.60866]
[1776360655786,46.8,74292.66,0.0,-0.02701,2e-05,4.60261]
[1776360660819,46.8,74294.6,0.0,-0.02698,2e-05,4.59817]
[1776360664862,46.8,74315.06,0.0,-0.02661,2e-05,4.5475]
[1776360668283,46.8,74320.21,0.0,-0.02653,2e-05,4.53532]
[1776360668881,46.8,74320.31,0.0,-0.02653,2e-05,4.53527]
[1776360669932,46.8,74320.31,0.0,-0.02653,2e-05,4.53527]
[1776360669944,46.8,74321.45,0.0,-0.02651,2e-05,4.53264]
[1776360672914,46.8,74300.23,0.0,-0.02689,2e-05,4.586]
[1776360673244,46.8,74300.23,0.0,-0.02689,2e-05,4.586]
[1776360673927,46.8,74298.83,0.0,-0.02692,2e-05,4.58962]
[1776360677295,46.8,74295.72,0.0,-0.02697,2e-05,4.59773]
[1776360677949,46.8,74294.37,0.0,-0.027,2e-05,4.60122]
[1776360682985,46.81,74292.82,0.0,-0.02703,2e-05,4.60578]
[1776360685163,46.81,74290.84,0.0,-0.02707,2e-05,4.61086]
[1776360686010,46.81,74288.69,0.0,-0.02711,2e-05,4.61647]
[1776360691041,46.81,74274.84,0.0,-0.02735,2e-05,4.64956]
[1776360694225,46.81,74285.04,0.0,-0.02717,2e-05,4.62399]
[1776360694268,46.81,74292.07,0.0,-0.02704,2e-05,4.60645]
[1776360699097,46.81,74307.2,0.0,-0.02677,2e-05,4.56929]
[1776360704135,46.81,74307.52,0.0,-0.02677,2e-05,4.56923]
[1776360707168,46.81,74309.42,0.0,-0.02674,2e-05,4.56478]
[1776360707173,46.81,74305.5,0.0,-0.02681,2e-05,4.57467]
[1776360709673,46.81,74305.5,0.0,-0.02681,2e-05,4.5748]
[1776360709766,46.81,74303.28,0.0,-0.02685,2e-05,4.58045]
[1776360710429,46.81,74303.28,0.0,-0.02685,2e-05,4.58045]
[1776360710474,46.82,74302.71,0.0,-0.02686,2e-05,4.582]
[1776360715058,46.82,74291.58,0.0,-0.02707,2e-05,4.61024]
[1776360715421,46.82,74290.47,0.0,-0.02709,2e-05,4.6131]
[1776360721254,46.82,74294.63,0.0,-0.02702,2e-05,4.60309]
[1776360726100,46.82,74308.73,0.0,-0.02677,2e-05,4.5684]
[1776360727024,46.82,74308.73,0.0,-0.02677,2e-05,4.5684]
[1776360726291,46.82,74308.73,0.0,-0.02677,2e-05,4.56855]
[1776360727297,46.82,74312.71,0.0,-0.0267,2e-05,4.5588]
[1776360732332,46.82,74328.0,0.0,-0.02643,2e-05,4.52189]
[1776360737886,46.83,74325.39,0.0,-0.02648,2e-05,4.52924]
[1776360737974,46.83,74324.12,0.0,-0.02651,2e-05,4.53259]
[1776360738492,46.83,74324.12,0.0,-0.02651,2e-05,4.53259]
[1776360738592,46.83,74323.0,0.0,-0.02653,2e-05,4.53558]
[1776360739846,46.83,74323.0,0.0,-0.02653,2e-05,4.53558]
[1776360739881,46.83,74319.75,0.0,-0.02659,2e-05,4.54384]
[1776360742516,46.83,74318.58,0.0,-0.02661,2e-05,4.54712]
[1776360742581,46.83,74317.58,0.0,-0.02663,2e-05,4.54978]
[1776360743195,46.83,74317.58,0.0,-0.02663,2e-05,4.54978]
[1776360743409,46.83,74317.58,0.0,-0.02663,2e-05,4.54996]
[1776360745976,46.83,74317.45,0.0,-0.02664,2e-05,4.55046]
[1776360746076,46.83,74317.63,0.0,-0.02664,2e-05,4.55037]
[1776360751464,46.83,74323.69,0.0,-0.02652,2e-05,4.53423]
[1776360756502,46.84,74336.16,0.0,-0.02631,2e-05,4.50457]
[1776360761542,46.84,74344.45,0.0,-0.02617,2e-05,4.48549]
[1776360766359,46.84,74333.3,0.0,-0.02638,2e-05,4.51391]
[1776360766575,46.84,74333.3,0.0,-0.02638,2e-05,4.51412]
[1776360768118,46.84,74333.3,0.0,-0.02638,2e-05,4.51412]
[1776360768589,46.84,74332.74,0.0,-0.02639,2e-05,4.51592]
[1776360773624,46.85,74331.88,0.0,-0.02641,2e-05,4.51905]
[1776360779665,46.85,74331.04,0.0,-0.02644,2e-05,4.52234]
[1776360784700,46.85,74331.45,0.0,-0.02644,2e-05,4.52235]
[1776360789737,46.86,74327.74,0.0,-0.02651,2e-05,4.53255]
[1776360791903,46.86,74322.45,0.0,-0.02661,2e-05,4.54584]
[1776360792002,46.86,74320.15,0.0,-0.02665,2e-05,4.55171]
[1776360797793,46.86,74310.04,0.0,-0.02683,2e-05,4.57765]
[1776360802828,46.86,74307.45,0.0,-0.02688,2e-05,4.58464]
[1776360806675,46.86,74315.12,0.0,-0.02675,2e-05,4.56583]
[1776360806866,46.86,74315.12,0.0,-0.02675,2e-05,4.56596]
[1776360811215,46.86,74318.44,0.0,-0.02669,2e-05,4.55833]
[1776360811904,46.86,74318.44,0.0,-0.02668,2e-05,4.55643]
[1776360817045,46.87,74312.75,0.0,-0.02679,2e-05,4.57118]
[1776360817203,46.87,74312.75,0.0,-0.02679,2e-05,4.57118]
[1776360817946,46.87,74312.66,0.0,-0.02679,2e-05,4.57152]
[1776360818839,46.87,74312.66,0.0,-0.02679,2e-05,4.57152]
[1776360818953,46.87,74312.84,0.0,-0.02679,2e-05,4.57119]
[1776360822266,46.87,74311.97,0.0,-0.02681,2e-05,4.57369]
[1776360823046,46.87,74311.97,0.0,-0.02681,2e-05,4.57369]
[1776360828395,46.87,74310.96,0.0,-0.02683,2e-05,4.57687]
[1776360829027,46.87,74318.78,0.0,-0.02669,2e-05,4.55753]
[1776360832974,46.87,74323.45,0.0,-0.02661,2e-05,4.54641]
[1776360833053,46.87,74323.41,0.0,-0.02661,2e-05,4.54667]
[1776360834335,46.87,74323.3,0.0,-0.02662,2e-05,4.54709]
[1776360835068,46.87,74323.73,0.0,-0.02661,2e-05,4.54617]
[1776360840108,46.88,74323.3,0.0,-0.02662,2e-05,4.54798]
[1776360840976,46.88,74323.3,0.0,-0.02662,2e-05,4.54798]
[1776360841116,46.88,74323.39,0.0,-0.02662,2e-05,4.5479]
[1776360843131,46.88,74304.55,0.0,-0.02696,2e-05,4.59502]
[1776360848160,46.88,74291.04,0.0,-0.02721,2e-05,4.62895]
[1776360852160,46.88,74295.68,0.0,-0.02712,2e-05,4.61731]
[1776360852190,46.88,74298.02,0.0,-0.02708,2e-05,4.61151]
[1776360857226,46.88,74311.49,0.0,-0.02684,2e-05,4.57835]
[1776360858001,46.88,74311.49,0.0,-0.02684,2e-05,4.57835]
[1776360858232,46.88,74311.95,0.0,-0.02683,2e-05,4.5773]
[1776360858656,46.88,74311.95,0.0,-0.02683,2e-05,4.5773]
[1776360859240,46.88,74310.6,0.0,-0.02686,2e-05,4.58075]
[1776360860221,46.88,74310.6,0.0,-0.02686,2e-05,4.58075]
[1776360860247,46.88,74308.42,0.0,-0.0269,2e-05,4.58627]
[1776360865282,46.88,74300.58,0.0,-0.02704,2e-05,4.60618]
[1776360868862,46.88,74298.22,0.0,-0.02708,2e-05,4.61217]
[1776360868937,46.88,74298.22,0.0,-0.02708,2e-05,4.61217]
[1776360874263,46.88,74291.24,0.0,-0.0272,2e-05,4.62772]
[1776360881395,46.88,74283.21,0.0,-0.02734,2e-05,4.64772]
[1776360886650,46.88,74274.23,0.0,-0.02751,2e-05,4.67021]
[1776360891707,46.88,74271.31,0.0,-0.02756,2e-05,4.67739]
[1776360897506,46.88,74257.35,0.0,-0.02781,2e-05,4.71209]
[1776360902545,46.87,74244.76,0.0,-0.02804,2e-05,4.74347]
[1776360906806,46.87,74227.04,0.0,-0.02837,2e-05,4.78827]
[1776360910022,46.87,74203.99,0.0,-0.0288,2e-05,4.84705]
[1776360915637,46.86,74205.82,0.0,-0.02875,2e-05,4.84018]
[1776360920673,46.86,74195.6,0.0,-0.02893,2e-05,4.86504]
[1776360925715,46.86,74180.82,0.0,-0.0292,2e-05,4.90217]
[1776360931123,46.85,74167.52,0.0,-0.02945,2e-05,4.93532]
[1776360937025,46.84,74165.88,0.0,-0.02944,2e-05,4.93365]
[1776360942833,46.83,74161.37,0.0,-0.0295,2e-05,4.94247]
[1776360947870,46.83,74159.57,0.0,-0.02952,2e-05,4.94484]
[1776360952904,46.82,74152.96,0.0,-0.02963,2e-05,4.9596]
[1776360954077,46.82,74175.32,0.0,-0.0292,2e-05,4.90068]
[1776360957179,46.81,74190.66,0.0,-0.02889,2e-05,4.85829]
[1776360962665,46.81,74188.35,0.0,-0.02892,2e-05,4.86285]
[1776360967256,46.8,74159.39,0.0,-0.02946,2e-05,4.93653]
[1776360972300,46.79,74150.78,0.0,-0.02961,2e-05,4.95679]
[1776360977328,46.79,74126.18,0.0,-0.03008,2e-05,5.01941]
[1776360983010,46.78,74135.04,0.0,-0.02988,2e-05,4.99277]
[1776360984154,46.78,74151.58,0.0,-0.02955,2e-05,4.94832]
[1776360985159,46.77,74166.84,0.0,-0.02925,2e-05,4.90719]
[1776360986410,46.77,74166.84,0.0,-0.02925,2e-05,4.90719]
[1776360986412,46.77,74170.82,0.0,-0.02917,2e-05,4.89634]
[1776360987364,46.77,74170.82,0.0,-0.02917,2e-05,4.89634]
[1776360987406,46.77,74171.91,0.0,-0.02915,2e-05,4.89358]
[1776360993215,46.77,74174.59,0.0,-0.02907,2e-05,4.88215]
[1776360997343,46.76,74154.5,0.0,-0.02945,2e-05,4.93346]
[1776361003298,46.76,74155.6,0.0,-0.0294,2e-05,4.9277]
[1776361008334,46.75,74157.72,0.0,-0.02935,2e-05,4.91986]
[1776361013370,46.74,74169.25,0.0,-0.02911,2e-05,4.8875]
[1776361018403,46.74,74169.78,0.0,-0.02908,2e-05,4.8842]
[1776361023438,46.73,74178.04,0.0,-0.02892,2e-05,4.8611]
[1776361028472,46.73,74165.04,0.0,-0.02915,2e-05,4.89293]
[1776361033507,46.72,74156.82,0.0,-0.02929,2e-05,4.91241]
[1776361038543,46.72,74156.59,0.0,-0.02928,2e-05,4.91081]
[1776361044340,46.71,74156.64,0.0,-0.02927,2e-05,4.90893]
[1776361049620,46.7,74144.3,0.0,-0.02949,2e-05,4.93833]
[1776361054660,46.7,74141.38,0.0,-0.02952,2e-05,4.94205]
[1776361059691,46.69,74140.72,0.0,-0.02951,2e-05,4.94151]
[1776361061224,46.69,74157.17,0.0,-0.02919,2e-05,4.89721]
[1776361063303,46.69,74176.58,0.0,-0.02881,2e-05,4.84539]
[1776361069492,46.68,74175.8,0.0,-0.02881,2e-05,4.84643]
[1776361077016,46.68,74166.62,0.0,-0.02897,2e-05,4.86784]
[1776361082744,46.67,74177.81,0.0,-0.02874,2e-05,4.83679]
[1776361083392,46.67,74156.77,0.0,-0.02915,2e-05,4.89157]
[1776361086893,46.67,74138.07,0.0,-0.0295,2e-05,4.9392]
[1776361091928,46.66,74135.89,0.0,-0.02952,2e-05,4.94266]
[1776361096965,46.65,74141.59,0.0,-0.0294,2e-05,4.92536]
[1776361102000,46.65,74154.66,0.0,-0.02913,2e-05,4.88881]
[1776361107036,46.64,74153.91,0.0,-0.02913,2e-05,4.88888]
[1776361112073,46.64,74150.68,0.0,-0.02917,2e-05,4.89328]
[1776361117124,46.63,74161.32,0.0,-0.02895,2e-05,4.86334]
[1776361122166,46.63,74164.06,0.0,-0.02888,2e-05,4.8543]
[1776361127205,46.62,74162.47,0.0,-0.0289,2e-05,4.85667]
[1776361132241,46.62,74164.14,0.0,-0.02885,2e-05,4.85049]
[1776361137274,46.61,74163.05,0.0,-0.02886,2e-05,4.85152]
[1776361140306,46.61,74187.0,0.0,-0.0284,2e-05,4.78807]
[1776361141315,46.61,74207.92,0.0,-0.028,2e-05,4.73381]
[1776361142154,46.61,74207.92,0.0,-0.028,2e-05,4.73381]
[1776361142322,46.61,74205.72,0.0,-0.02804,2e-05,4.73932]
[1776361143096,46.61,74205.72,0.0,-0.02804,2e-05,4.73932]
[1776361143332,46.61,74202.63,0.0,-0.0281,2e-05,4.74711]
[1776361148567,46.61,74208.82,0.0,-0.02798,2e-05,4.73094]
[1776361154159,46.61,74208.86,0.0,-0.02798,2e-05,4.73034]
[1776361159445,46.6,74212.26,0.0,-0.02791,2e-05,4.72085]
[1776361164481,46.6,74211.42,0.0,-0.02792,2e-05,4.7225]
[1776361169522,46.6,74208.03,0.0,-0.02798,2e-05,4.73071]
[1776361174554,46.6,74195.91,0.0,-0.02819,2e-05,4.75927]
[1776361179589,46.6,74184.58,0.0,-0.0284,2e-05,4.78766]
[1776361183616,46.6,74200.99,0.0,-0.02808,2e-05,4.74447]
[1776361188652,46.59,74199.23,0.0,-0.02811,2e-05,4.74817]
[1776361193688,46.59,74208.48,0.0,-0.02793,2e-05,4.72381]
[1776361198924,46.59,74221.2,0.0,-0.02769,2e-05,4.69075]
[1776361202095,46.59,74231.56,0.0,-0.0275,2e-05,4.66431]
[1776361202201,46.59,74231.56,0.0,-0.0275,2e-05,4.66431]
[1776361205096,46.59,74238.56,0.0,-0.02737,2e-05,4.64658]
[1776361205145,46.59,74253.71,0.0,-0.0271,2e-05,4.6084]
[1776361206563,46.59,74253.71,0.0,-0.0271,2e-05,4.6084]
[1776361206662,46.59,74258.86,0.0,-0.027,2e-05,4.59552]
[1776361207466,46.59,74258.86,0.0,-0.027,2e-05,4.59552]
[1776361207564,46.59,74259.9,0.0,-0.02699,2e-05,4.59303]
[1776361208458,46.59,74259.9,0.0,-0.02699,2e-05,4.59303]
[1776361208469,46.59,74257.58,0.0,-0.02703,2e-05,4.59899]
[1776361213829,46.59,74257.77,0.0,-0.02703,2e-05,4.59915]
[1776361215156,46.59,74257.77,0.0,-0.02703,2e-05,4.59915]
[1776361215318,46.59,74266.8,0.0,-0.02687,2e-05,4.57658]
[1776361217132,46.59,74287.14,0.0,-0.0265,2e-05,4.52613]
[1776361220878,46.6,74303.33,0.0,-0.02622,2e-05,4.48705]
[1776361225912,46.6,74299.28,0.0,-0.02631,2e-05,4.49859]
[1776361230953,46.61,74303.5,0.0,-0.02624,2e-05,4.48959]
[1776361233973,46.61,74317.21,0.0,-0.02599,2e-05,4.45476]
[1776361239217,46.61,74321.9,0.0,-0.02593,2e-05,4.4451]
[1776361240075,46.61,74321.9,0.0,-0.02593,2e-05,4.4451]
[1776361240130,46.62,74320.16,0.0,-0.02596,2e-05,4.44972]
[1776361240889,46.62,74320.16,0.0,-0.02596,2e-05,4.44972]
[1776361241028,46.62,74320.16,0.0,-0.02596,2e-05,4.45007]
[1776361246064,46.62,74322.41,0.0,-0.02593,2e-05,4.44622]
[1776361251101,46.63,74327.03,0.0,-0.02586,2e-05,4.43665]
[1776361252456,46.63,74327.03,0.0,-0.02586,2e-05,4.43665]
[1776361252551,46.63,74327.14,0.0,-0.02586,2e-05,4.43672]
[1776361254240,46.63,74327.14,0.0,-0.02587,2e-05,4.43708]
[1776361254314,46.63,74331.04,0.0,-0.0258,2e-05,4.4279]
[1776361259358,46.63,74328.29,0.0,-0.02586,2e-05,4.43647]
[1776361265204,46.64,74326.68,0.0,-0.02591,2e-05,4.44264]
[1776361270239,46.65,74319.79,0.0,-0.02604,2e-05,4.46128]
[1776361275274,46.65,74316.61,0.0,-0.02611,2e-05,4.47074]
[1776361280308,46.65,74312.41,0.0,-0.02619,2e-05,4.48258]
[1776361285344,46.66,74312.73,0.0,-0.02619,2e-05,4.48316]
[1776361290378,46.66,74320.3,0.0,-0.02607,2e-05,4.4659]
[1776361295545,46.67,74324.05,0.0,-0.026,2e-05,4.45591]
[1776361301465,46.67,74324.3,0.0,-0.02601,2e-05,4.45752]
[1776361306504,46.68,74315.0,0.0,-0.02619,2e-05,4.48189]
[1776361311538,46.68,74313.07,0.0,-0.02623,2e-05,4.48805]
[1776361316575,46.68,74311.34,0.0,-0.02627,2e-05,4.49369]
[1776361321608,46.69,74311.12,0.0,-0.02629,2e-05,4.49551]
[1776361326644,46.69,74310.54,0.0,-0.0263,2e-05,4.49817]
[1776361331679,46.69,74311.8,0.0,-0.02629,2e-05,4.49624]
[1776361336718,46.7,74326.1,0.0,-0.02605,2e-05,4.46221]
[1776361341754,46.7,74327.66,0.0,-0.02603,2e-05,4.45986]
[1776361346790,46.71,74332.35,0.0,-0.02596,2e-05,4.45028]
[1776361351834,46.71,74351.82,0.0,-0.02562,2e-05,4.40216]
[1776361357423,46.72,74354.66,0.0,-0.02559,2e-05,4.39741]
[1776361360504,46.72,74375.11,0.0,-0.02524,2e-05,4.34885]
[1776361360556,46.72,74378.38,0.0,-0.02519,2e-05,4.34197]
[1776361361489,46.72,74378.38,0.0,-0.02519,2e-05,4.34197]
[1776361361677,46.72,74386.11,0.0,-0.02506,2e-05,4.32393]
[1776361362368,46.72,74386.11,0.0,-0.02506,2e-05,4.32393]
[1776361362386,46.73,74394.02,0.0,-0.02493,2e-05,4.30556]
[1776361363711,46.73,74394.02,0.0,-0.02493,2e-05,4.30556]
[1776361363796,46.73,74391.23,0.0,-0.02498,2e-05,4.31282]
[1776361364889,46.73,74391.23,0.0,-0.02499,2e-05,4.31339]
[1776361364924,46.73,74383.71,0.0,-0.02512,2e-05,4.33196]
[1776361370140,46.74,74392.92,0.0,-0.02498,2e-05,4.31261]
[1776361375403,46.75,74398.3,0.0,-0.02491,2e-05,4.30213]
[1776361381039,46.76,74411.6,0.0,-0.02471,2e-05,4.27475]
[1776361386075,46.77,74420.73,0.0,-0.02458,2e-05,4.25649]
[1776361391111,46.78,74425.79,0.0,-0.02452,2e-05,4.24796]
[1776361396167,46.79,74432.33,0.0,-0.02444,2e-05,4.236]
[1776361401203,46.8,74432.22,0.0,-0.02447,2e-05,4.23975]
[1776361406238,46.81,74433.43,0.0,-0.02447,2e-05,4.24026]
[1776361411274,46.82,74429.87,0.0,-0.02454,2e-05,4.25012]
[1776361414365,46.82,74428.29,0.0,-0.02458,2e-05,4.2552]
[1776361414466,46.82,74433.06,0.0,-0.0245,2e-05,4.24462]
[1776361420497,46.84,74431.8,0.0,-0.02455,2e-05,4.25171]
[1776361426379,46.85,74435.25,0.0,-0.02452,2e-05,4.2476]
[1776361431517,46.86,74434.36,0.0,-0.02455,2e-05,4.2524]
[1776361436644,46.87,74436.86,0.0,-0.02454,2e-05,4.24983]
[1776361442491,46.88,74446.2,0.0,-0.02441,2e-05,4.23257]
[1776361447526,46.89,74443.2,0.0,-0.02449,2e-05,4.24303]
[1776361452563,46.9,74437.06,0.0,-0.02461,2e-05,4.26076]
[1776361457597,46.91,74442.84,0.0,-0.02454,2e-05,4.25026]
[1776361460248,46.91,74443.02,0.0,-0.02454,2e-05,4.25111]
[1776361460783,46.91,74444.26,0.0,-0.02453,2e-05,4.24883]
[1776361466662,46.92,74440.75,0.0,-0.02461,2e-05,4.2609]
[1776361471696,46.93,74434.65,0.0,-0.02472,2e-05,4.27633]
[1776361478746,46.94,74435.17,0.0,-0.02474,2e-05,4.27911]
[1776361482194,46.95,74441.1,0.0,-0.02465,2e-05,4.26681]
[1776361482776,46.95,74441.81,0.0,-0.02465,2e-05,4.26572]
[1776361483925,46.95,74441.81,0.0,-0.02465,2e-05,4.26572]
[1776361484794,46.95,74442.07,0.0,-0.02465,2e-05,4.26627]
[1776361488944,46.96,74442.11,0.0,-0.02466,2e-05,4.26793]
[1776361489769,46.96,74434.6,0.0,-0.02479,2e-05,4.28627]
[1776361490750,46.96,74432.17,0.0,-0.02483,2e-05,4.29258]
[1776361490852,46.96,74430.58,0.0,-0.02486,2e-05,4.29689]
[1776361495865,46.97,74429.85,0.0,-0.0249,2e-05,4.30132]
[1776361500899,46.98,74421.92,0.0,-0.02505,2e-05,4.32287]
[1776361501258,46.98,74421.92,0.0,-0.02505,2e-05,4.32287]
[1776361501907,46.98,74421.88,0.0,-0.02505,2e-05,4.32348]
[1776361505730,46.99,74428.48,0.0,-0.02495,2e-05,4.3093]
[1776361505937,46.99,74429.83,0.0,-0.02493,2e-05,4.30663]
[1776361508114,46.99,74429.87,0.0,-0.02494,2e-05,4.30761]
[1776361508981,46.99,74429.87,0.0,-0.02494,2e-05,4.30761]
[1776361508956,46.99,74430.78,0.0,-0.02493,2e-05,4.30599]
[1776361509975,46.99,74430.78,0.0,-0.02493,2e-05,4.30599]
[1776361509964,46.99,74435.61,0.0,-0.02485,2e-05,4.29506]
[1776361510541,46.99,74435.61,0.0,-0.02485,2e-05,4.29506]
[1776361513914,47.0,74438.58,0.0,-0.02481,2e-05,4.28972]
[1776361514015,47.0,74438.76,0.0,-0.02481,2e-05,4.28986]
[1776361516062,47.0,74438.73,0.0,-0.02482,2e-05,4.29106]
[1776361517011,47.01,74435.0,0.0,-0.02489,2e-05,4.30047]
[1776361518221,47.01,74432.93,0.0,-0.02493,2e-05,4.30593]
[1776361519036,47.01,74431.93,0.0,-0.02495,2e-05,4.30884]
[1776361519969,47.01,74431.93,0.0,-0.02495,2e-05,4.30884]
[1776361520042,47.01,74428.51,0.0,-0.02501,2e-05,4.3175]
[1776361520596,47.01,74428.51,0.0,-0.02501,2e-05,4.3175]
[1776361520685,47.01,74427.22,0.0,-0.02503,2e-05,4.32109]
[1776361523193,47.01,74427.17,0.0,-0.02504,2e-05,4.32223]
[1776361523257,47.02,74425.2,0.0,-0.02508,2e-05,4.32744]
[1776361525035,47.02,74425.2,0.0,-0.02508,2e-05,4.32744]
[1776361525137,47.02,74421.8,0.0,-0.02514,2e-05,4.33653]
[1776361528484,47.02,74421.34,0.0,-0.02516,2e-05,4.33859]
[1776361528953,47.02,74421.73,0.0,-0.02515,2e-05,4.33814]
[1776361531218,47.03,74412.41,0.0,-0.02532,2e-05,4.36135]
[1776361531222,47.03,74405.1,0.0,-0.02543,2e-05,4.3773]
[1776361532151,47.03,74405.1,0.0,-0.02543,2e-05,4.3773]
[1776361532202,47.03,74404.38,0.0,-0.02545,2e-05,4.37944]
[1776361538167,47.04,74397.59,0.0,-0.02558,2e-05,4.3982]
[1776361543203,47.04,74398.19,0.0,-0.02559,2e-05,4.39872]
[1776361548238,47.05,74398.51,0.0,-0.02559,2e-05,4.39993]
[1776361551418,47.05,74376.17,0.0,-0.02599,2e-05,4.45516]
[1776361552269,47.05,74376.17,0.0,-0.02599,2e-05,4.45516]
[1776361552317,47.05,74375.92,0.0,-0.02599,2e-05,4.45606]
[1776361554215,47.05,74375.92,0.0,-0.026,2e-05,4.45637]
[1776361554293,47.05,74374.63,0.0,-0.02602,2e-05,4.4598]
[1776361556275,47.05,74374.63,0.0,-0.02602,2e-05,4.46009]
[1776361556341,47.05,74373.18,0.0,-0.02605,2e-05,4.46391]
[1776361559080,47.05,74373.18,0.0,-0.02605,2e-05,4.4642]
[1776361559315,47.06,74371.69,0.0,-0.02608,2e-05,4.46839]
[1776361560689,47.06,74371.69,0.0,-0.02608,2e-05,4.46839]
[1776361560832,47.06,74371.69,0.0,-0.02608,2e-05,4.46839]
[1776361562483,47.06,74366.39,0.0,-0.02618,2e-05,4.48187]
[1776361562584,47.06,74365.17,0.0,-0.0262,2e-05,4.48511]
[1776361565120,47.06,74367.22,0.0,-0.02617,2e-05,4.48059]
[1776361565368,47.06,74367.22,0.0,-0.02617,2e-05,4.48085]
[1776361570389,47.06,74355.3,0.0,-0.02639,2e-05,4.511]
[1776361570423,47.06,74357.27,0.0,-0.02635,2e-05,4.50637]
[1776361571160,47.06,74357.27,0.0,-0.02635,2e-05,4.50637]
[1776361571560,47.06,74356.78,0.0,-0.02636,2e-05,4.50779]
[1776361577452,47.07,74360.55,0.0,-0.02631,2e-05,4.49984]
[1776361582240,47.07,74360.29,0.0,-0.02632,2e-05,4.50147]
[1776361582491,47.07,74360.29,0.0,-0.02632,2e-05,4.50169]
[1776361585011,47.07,74357.59,0.0,-0.02637,2e-05,4.50852]
[1776361585089,47.07,74358.71,0.0,-0.02635,2e-05,4.50598]
[1776361591703,47.08,74358.61,0.0,-0.02635,2e-05,4.50569]
[1776361597596,47.08,74366.45,0.0,-0.02622,2e-05,4.48783]
[1776361601003,47.08,74408.45,0.0,-0.0255,2e-05,4.38674]
[1776361603617,47.09,74411.13,0.0,-0.02546,2e-05,4.38106]
[1776361603712,47.09,74416.93,0.0,-0.02537,2e-05,4.36756]
[1776361609747,47.09,74419.08,0.0,-0.02534,2e-05,4.36458]
[1776361609784,47.09,74419.86,0.0,-0.02533,2e-05,4.36315]
[1776361610669,47.09,74419.86,0.0,-0.02533,2e-05,4.36315]
[1776361610688,47.1,74419.86,0.0,-0.02534,2e-05,4.36359]
[1776361615723,47.1,74434.54,0.0,-0.0251,2e-05,4.33081]
[1776361620758,47.11,74443.98,0.0,-0.02496,2e-05,4.31099]
[1776361625794,47.12,74449.44,0.0,-0.02489,2e-05,4.30075]
[1776361630828,47.13,74442.49,0.0,-0.02502,2e-05,4.31988]
[1776361635067,47.13,74429.89,0.0,-0.02525,2e-05,4.35138]
[1776361635133,47.13,74428.65,0.0,-0.02527,2e-05,4.3548]
[1776361635861,47.13,74428.65,0.0,-0.02527,2e-05,4.3548]
[1776361635967,47.13,74427.88,0.0,-0.02529,2e-05,4.3571]
[1776361639419,47.14,74428.32,0.0,-0.02529,2e-05,4.35738]
[1776361639894,47.14,74429.09,0.0,-0.02528,2e-05,4.35598]
[1776361641272,47.14,74427.94,0.0,-0.0253,2e-05,4.35917]
[1776361642065,47.14,74428.78,0.0,-0.02529,2e-05,4.35759]
[1776361644917,47.14,74430.88,0.0,-0.02526,2e-05,4.35344]
[1776361644992,47.14,74434.35,0.0,-0.02521,2e-05,4.3456]
[1776361645492,47.14,74434.35,0.0,-0.02521,2e-05,4.3456]
[1776361646162,47.14,74434.35,0.0,-0.02521,2e-05,4.3456]
[1776361645936,47.15,74434.35,0.0,-0.02521,2e-05,4.34604]
[1776361646941,47.15,74437.58,0.0,-0.02516,2e-05,4.3388]
[1776361650454,47.15,74436.23,0.0,-0.02519,2e-05,4.34341]
[1776361650969,47.15,74436.39,0.0,-0.02519,2e-05,4.34348]
[1776361654024,47.15,74437.28,0.0,-0.02517,2e-05,4.34028]
[1776361654039,47.16,74437.84,0.0,-0.02516,2e-05,4.33941]
[1776361660033,47.16,74439.73,0.0,-0.02515,2e-05,4.33767]
[1776361665068,47.17,74444.17,0.0,-0.02509,2e-05,4.32945]
[1776361670106,47.18,74448.51,0.0,-0.02504,2e-05,4.32148]
[1776361673967,47.18,74447.91,0.0,-0.02506,2e-05,4.32435]
[1776361674131,47.18,74447.9,0.0,-0.02506,2e-05,4.32485]
[1776361674504,47.18,74447.9,0.0,-0.02506,2e-05,4.32485]
[1776361675146,47.18,74447.67,0.0,-0.02507,2e-05,4.32588]
[1776361677077,47.19,74448.46,0.0,-0.02506,2e-05,4.32448]
[1776361677166,47.19,74448.96,0.0,-0.02505,2e-05,4.32377]
[1776361682190,47.19,74447.29,0.0,-0.0251,2e-05,4.33013]
[1776361687221,47.2,74443.09,0.0,-0.02518,2e-05,4.34241]
[1776361688038,47.2,74443.09,0.0,-0.02518,2e-05,4.34241]
[1776361688229,47.2,74442.85,0.0,-0.02519,2e-05,4.34388]
[1776361688986,47.2,74442.85,0.0,-0.02519,2e-05,4.34388]
[1776361689076,47.2,74442.42,0.0,-0.0252,2e-05,4.3449]
[1776361693009,47.21,74442.7,0.0,-0.02521,2e-05,4.34557]
[1776361693082,47.21,74443.87,0.0,-0.02519,2e-05,4.34323]
[1776361693309,47.21,74443.87,0.0,-0.02519,2e-05,4.34323]
[1776361693371,47.21,74439.85,0.0,-0.02526,2e-05,4.35324]
[1776361699159,47.21,74434.58,0.0,-0.02536,2e-05,4.36745]
[1776361699187,47.22,74434.76,0.0,-0.02536,2e-05,4.36742]
[1776361704245,47.22,74435.44,0.0,-0.02536,2e-05,4.36737]
[1776361709376,47.23,74434.63,0.0,-0.02539,2e-05,4.37201]
[1776361712253,47.23,74434.11,0.0,-0.0254,2e-05,4.37363]
[1776361713225,47.23,74433.31,0.0,-0.02541,2e-05,4.37391]
[1776361712557,47.23,74432.45,0.0,-0.02543,2e-05,4.37634]
[1776361713404,47.23,74432.45,0.0,-0.02543,2e-05,4.37671]
[1776361714538,47.23,74432.45,0.0,-0.02543,2e-05,4.37671]
[1776361714635,47.23,74432.33,0.0,-0.02543,2e-05,4.37736]
[1776361715935,47.23,74432.33,0.0,-0.02543,2e-05,4.37736]
[1776361716035,47.23,74434.47,0.0,-0.0254,2e-05,4.37261]
[1776361721459,47.24,74436.21,0.0,-0.02538,2e-05,4.3707]
[1776361726494,47.25,74438.49,0.0,-0.02536,2e-05,4.36713]
[1776361731530,47.25,74438.44,0.0,-0.02537,2e-05,4.36911]
[1776361736564,47.26,74441.59,0.0,-0.02533,2e-05,4.36344]
[1776361741599,47.26,74440.6,0.0,-0.02536,2e-05,4.36765]
[1776361746640,47.27,74445.69,0.0,-0.02529,2e-05,4.35737]
[1776361751045,47.27,74445.78,0.0,-0.0253,2e-05,4.35832]
[1776361751092,47.27,74442.77,0.0,-0.02535,2e-05,4.36586]
[1776361756706,47.28,74440.55,0.0,-0.0254,2e-05,4.37335]
[1776361761741,47.28,74438.47,0.0,-0.02545,2e-05,4.3801]
[1776361766798,47.29,74438.98,0.0,-0.02545,2e-05,4.38062]
[1776361769257,47.29,74443.73,0.0,-0.02537,2e-05,4.36963]
[1776361769264,47.29,74451.6,0.0,-0.02524,2e-05,4.35124]
[1776361770051,47.29,74451.6,0.0,-0.02524,2e-05,4.35124]
[1776361770134,47.29,74451.53,0.0,-0.02525,2e-05,4.3518]
[1776361775845,47.3,74450.96,0.0,-0.02526,2e-05,4.35357]
[1776361778017,47.3,74455.37,0.0,-0.02519,2e-05,4.34349]
[1776361778105,47.3,74454.37,0.0,-0.02521,2e-05,4.34628]
[1776361778905,47.3,74454.37,0.0,-0.02521,2e-05,4.34628]
[1776361778973,47.3,74454.01,0.0,-0.02522,2e-05,4.34756]
[1776361783364,47.31,74452.22,0.0,-0.02526,2e-05,4.35349]
[1776361783464,47.31,74452.22,0.0,-0.02526,2e-05,4.35391]
[1776361785849,47.31,74451.89,0.0,-0.02527,2e-05,4.35512]
[1776361786293,47.31,74451.89,0.0,-0.02527,2e-05,4.35512]
[1776361786505,47.31,74453.78,0.0,-0.02524,2e-05,4.35105]
[1776361787276,47.31,74453.78,0.0,-0.02524,2e-05,4.35105]
[1776361792468,47.32,74470.0,0.0,-0.02499,2e-05,4.31533]
[1776361792569,47.32,74469.39,0.0,-0.025,2e-05,4.31727]
[1776361797080,47.33,74474.7,0.0,-0.02493,2e-05,4.3062]
[1776361797096,47.33,74480.86,0.0,-0.02483,2e-05,4.2922]
[1776361799269,47.33,74480.86,0.0,-0.02483,2e-05,4.29273]
[1776361800016,47.33,74478.84,0.0,-0.02487,2e-05,4.29856]
[1776361805051,47.34,74475.3,0.0,-0.02495,2e-05,4.30953]
[1776361810086,47.35,74475.14,0.0,-0.02497,2e-05,4.31245]
[1776361812100,47.35,74457.77,0.0,-0.02527,2e-05,4.35456]
[1776361817135,47.36,74453.27,0.0,-0.02536,2e-05,4.36734]
[1776361822170,47.36,74445.16,0.0,-0.02551,2e-05,4.38869]
[1776361825993,47.36,74442.18,0.0,-0.02557,2e-05,4.39691]
[1776361826209,47.37,74440.7,0.0,-0.02559,2e-05,4.4008]
[1776361829350,47.37,74432.15,0.0,-0.02575,2e-05,4.42198]
[1776361830233,47.37,74431.22,0.0,-0.02577,2e-05,4.42484]
[1776361831982,47.37,74436.04,0.0,-0.02567,2e-05,4.41156]
[1776361832245,47.37,74439.42,0.0,-0.02562,2e-05,4.40378]
[1776361833548,47.37,74438.99,0.0,-0.02563,2e-05,4.40515]
[1776361834259,47.37,74438.96,0.0,-0.02563,2e-05,4.40556]
[1776361836968,47.37,74439.81,0.0,-0.02562,2e-05,4.4042]
[1776361837280,47.38,74443.14,0.0,-0.02557,2e-05,4.39657]
[1776361838321,47.38,74443.14,0.0,-0.02557,2e-05,4.39657]
[1776361839296,47.38,74441.65,0.0,-0.0256,2e-05,4.40085]
[1776361843539,47.38,74434.46,0.0,-0.02573,2e-05,4.41942]
[1776361844331,47.38,74431.63,0.0,-0.02578,2e-05,4.42654]
[1776361846112,47.38,74431.63,0.0,-0.02578,2e-05,4.42685]
[1776361846344,47.38,74430.25,0.0,-0.02581,2e-05,4.43048]
[1776361849196,47.39,74430.18,0.0,-0.02581,2e-05,4.43125]
[1776361849364,47.39,74432.1,0.0,-0.02578,2e-05,4.42693]
[1776361850901,47.39,74433.44,0.0,-0.02576,2e-05,4.42402]
[1776361851378,47.39,74432.21,0.0,-0.02579,2e-05,4.42729]
[1776361855195,47.39,74429.36,0.0,-0.02584,2e-05,4.43505]
[1776361855406,47.39,74429.45,0.0,-0.02584,2e-05,4.43513]
[1776361860932,47.4,74431.08,0.0,-0.02582,2e-05,4.43273]
[1776361861019,47.4,74429.88,0.0,-0.02585,2e-05,4.43591]
[1776361865026,47.4,74425.38,0.0,-0.02593,2e-05,4.44761]
[1776361865099,47.4,74425.45,0.0,-0.02593,2e-05,4.44771]
[1776361865655,47.4,74425.45,0.0,-0.02593,2e-05,4.44771]
[1776361865743,47.4,74425.73,0.0,-0.02593,2e-05,4.44731]
[1776361867551,47.4,74425.73,0.0,-0.02593,2e-05,4.44757]
[1776361867639,47.4,74426.29,0.0,-0.02592,2e-05,4.44648]
[1776361870140,47.4,74426.29,0.0,-0.02592,2e-05,4.44648]
[1776361870184,47.4,74424.96,0.0,-0.02595,2e-05,4.45021]
[1776361872397,47.4,74424.96,0.0,-0.02595,2e-05,4.45021]
[1776361873118,47.41,74426.06,0.0,-0.02593,2e-05,4.44805]
[1776361874815,47.41,74424.47,0.0,-0.02596,2e-05,4.45237]
[1776361874901,47.41,74422.58,0.0,-0.026,2e-05,4.45717]
[1776361876303,47.41,74422.58,0.0,-0.026,2e-05,4.45717]
[1776361876377,47.41,74422.5,0.0,-0.026,2e-05,4.45759]
[1776361877169,47.41,74422.5,0.0,-0.026,2e-05,4.45759]
[1776361877266,47.41,74423.17,0.0,-0.02599,2e-05,4.4562]
[1776361882327,47.41,74424.28,0.0,-0.02598,2e-05,4.45442]
[1776361882389,47.41,74414.81,0.0,-0.02614,2e-05,4.47754]
[1776361886627,47.41,74396.09,0.0,-0.02647,2e-05,4.52383]
[1776361889295,47.42,74392.99,0.0,-0.02653,2e-05,4.5315]
[1776361889316,47.42,74394.02,0.0,-0.02651,2e-05,4.52907]
[1776361891011,47.42,74394.02,0.0,-0.02651,2e-05,4.52917]
[1776361891096,47.42,74388.43,0.0,-0.0266,2e-05,4.54089]
[1776361895333,47.42,74382.26,0.0,-0.02671,2e-05,4.55622]
[1776361895434,47.42,74378.92,0.0,-0.02677,2e-05,4.56448]
[1776361897741,47.42,74376.46,0.0,-0.02681,2e-05,4.57064]
[1776361897808,47.42,74380.27,0.0,-0.02675,2e-05,4.56134]
[1776361898518,47.42,74380.27,0.0,-0.02675,2e-05,4.56134]
[1776361898711,47.42,74380.27,0.0,-0.02675,2e-05,4.56141]
[1776361904281,47.42,74379.43,0.0,-0.02676,2e-05,4.56377]
[1776361909789,47.42,74379.41,0.0,-0.02677,2e-05,4.56432]
[1776361914827,47.42,74370.09,0.0,-0.02694,2e-05,4.58757]
[1776361916123,47.42,74370.09,0.0,-0.02694,2e-05,4.58757]
[1776361916193,47.42,74358.59,0.0,-0.02714,2e-05,4.61603]
[1776361919159,47.42,74357.96,0.0,-0.02715,2e-05,4.61759]
[1776361919246,47.42,74364.11,0.0,-0.02704,2e-05,4.60236]
[1776361924897,47.42,74355.51,0.0,-0.0272,2e-05,4.62383]
[1776361926207,47.42,74355.51,0.0,-0.0272,2e-05,4.62383]
[1776361926307,47.42,74357.36,0.0,-0.02716,2e-05,4.61923]
[1776361927082,47.42,74357.36,0.0,-0.02716,2e-05,4.61923]
[1776361927158,47.42,74356.58,0.0,-0.02718,2e-05,4.62116]
[1776361928841,47.42,74356.58,0.0,-0.02718,2e-05,4.62115]
[1776361928940,47.42,74356.34,0.0,-0.02718,2e-05,4.62174]
[1776361934357,47.42,74346.19,0.0,-0.02736,2e-05,4.64688]
[1776361934677,47.42,74345.18,0.0,-0.02738,2e-05,4.64934]
[1776361934979,47.42,74345.18,0.0,-0.02738,2e-05,4.64929]
[1776361938451,47.42,74342.55,0.0,-0.02743,2e-05,4.65573]
[1776361939006,47.42,74337.07,0.0,-0.02753,2e-05,4.66926]
[1776361941837,47.42,74349.15,0.0,-0.02731,2e-05,4.63894]
[1776361942031,47.42,74349.15,0.0,-0.02731,2e-05,4.63887]
[1776361946067,47.42,74381.67,0.0,-0.02673,2e-05,4.55839]
[1776361949294,47.42,74375.14,0.0,-0.02684,2e-05,4.57463]
[1776361949333,47.42,74374.14,0.0,-0.02686,2e-05,4.57715]
[1776361950243,47.42,74374.14,0.0,-0.02686,2e-05,4.57715]
[1776361950309,47.42,74374.82,0.0,-0.02685,2e-05,4.57555]
[1776361953327,47.42,74390.85,0.0,-0.02656,2e-05,4.53435]
[1776361958380,47.42,74385.1,0.0,-0.02666,2e-05,4.54901]
[1776361964333,47.42,74386.24,0.0,-0.02665,2e-05,4.54687]
[1776361967218,47.42,74413.46,0.0,-0.02617,2e-05,4.4809]
[1776361972252,47.43,74419.16,0.0,-0.02608,2e-05,4.4682]
[1776361975769,47.43,74417.49,0.0,-0.02612,2e-05,4.47297]
[1776361975925,47.43,74417.49,0.0,-0.02612,2e-05,4.47297]
[1776361982326,47.43,74401.61,0.0,-0.0264,2e-05,4.51288]
[1776361987358,47.44,74401.32,0.0,-0.02641,2e-05,4.51436]
[1776361992391,47.44,74404.48,0.0,-0.02636,2e-05,4.50739]
[1776361997427,47.44,74408.65,0.0,-0.02629,2e-05,4.49804]
[1776362002464,47.44,74406.75,0.0,-0.02633,2e-05,4.50343]
[1776362007497,47.44,74408.07,0.0,-0.02632,2e-05,4.50092]
[1776362012532,47.45,74409.39,0.0,-0.02629,2e-05,4.49632]
[1776362017570,47.45,74402.42,0.0,-0.02641,2e-05,4.51388]
[1776362022605,47.45,74403.19,0.0,-0.0264,2e-05,4.51247]
[1776362027640,47.45,74400.19,0.0,-0.02646,2e-05,4.52031]
[1776362028626,47.45,74400.19,0.0,-0.02646,2e-05,4.52031]
[1776362028706,47.45,74389.63,0.0,-0.02664,2e-05,4.54621]
[1776362034009,47.45,74387.08,0.0,-0.02669,2e-05,4.55272]
[1776362035413,47.45,74385.78,0.0,-0.02671,2e-05,4.55596]
[1776362035502,47.45,74385.78,0.0,-0.02671,2e-05,4.55596]
[1776362039243,47.45,74388.15,0.0,-0.02667,2e-05,4.55038]
[1776362039345,47.45,74388.81,0.0,-0.02666,2e-05,4.54884]
[1776362044903,47.45,74389.54,0.0,-0.02665,2e-05,4.54763]
[1776362047572,47.46,74389.54,0.0,-0.02665,2e-05,4.54773]
[1776362047805,47.46,74384.43,0.0,-0.02675,2e-05,4.56041]
[1776362052837,47.46,74373.24,0.0,-0.02695,2e-05,4.58823]
[1776362054979,47.46,74358.29,0.0,-0.02721,2e-05,4.62526]
[1776362060893,47.46,74345.73,0.0,-0.02744,2e-05,4.65624]
[1776362065928,47.45,74347.55,0.0,-0.0274,2e-05,4.6514]
[1776362070964,47.45,74343.97,0.0,-0.02746,2e-05,4.65995]
[1776362075328,47.45,74345.04,0.0,-0.02743,2e-05,4.65497]
[1776362075429,47.45,74346.54,0.0,-0.0274,2e-05,4.65117]
[1776362076528,47.45,74346.54,0.0,-0.0274,2e-05,4.65117]
[1776362076530,47.45,74346.86,0.0,-0.0274,2e-05,4.6503]
[1776362079142,47.45,74351.03,0.0,-0.02732,2e-05,4.63981]
[1776362079241,47.45,74351.42,0.0,-0.02731,2e-05,4.63881]
[1776362080105,47.45,74351.42,0.0,-0.02731,2e-05,4.63881]
[1776362080130,47.45,74351.49,0.0,-0.02731,2e-05,4.63858]
[1776362083707,47.45,74352.12,0.0,-0.0273,2e-05,4.63689]
[1776362084358,47.45,74357.51,0.0,-0.0272,2e-05,4.62346]
[1776362090102,47.45,74356.4,0.0,-0.02722,2e-05,4.6262]
[1776362095340,47.45,74355.38,0.0,-0.02724,2e-05,4.62863]
[1776362100636,47.45,74356.57,0.0,-0.02722,2e-05,4.62554]
[1776362100646,47.45,74353.92,0.0,-0.02727,2e-05,4.6321]
[1776362102293,47.45,74353.92,0.0,-0.02727,2e-05,4.63207]
[1776362102303,47.45,74358.14,0.0,-0.02719,2e-05,4.62156]
[1776362107962,47.45,74361.82,0.0,-0.02712,2e-05,4.61242]
[1776362110079,47.45,74353.58,0.0,-0.02727,2e-05,4.63286]
[1776362110243,47.45,74351.72,0.0,-0.02731,2e-05,4.63745]
[1776362111913,47.45,74349.83,0.0,-0.02734,2e-05,4.64211]
[1776362111997,47.45,74349.99,0.0,-0.02734,2e-05,4.64166]
[1776362117267,47.45,74349.14,0.0,-0.02735,2e-05,4.64356]
[1776362119913,47.45,74334.93,0.0,-0.02761,2e-05,4.67886]
[1776362120313,47.45,74335.15,0.0,-0.0276,2e-05,4.67819]
[1776362123374,47.45,74341.44,0.0,-0.02748,2e-05,4.66223]
[1776362123423,47.45,74340.46,0.0,-0.0275,2e-05,4.66459]
[1776362125137,47.45,74340.46,0.0,-0.0275,2e-05,4.66451]
[1776362125487,47.45,74337.4,0.0,-0.02756,2e-05,4.67206]
[1776362126021,47.45,74337.4,0.0,-0.02756,2e-05,4.67206]
[1776362126356,47.45,74337.92,0.0,-0.02755,2e-05,4.67065]
[1776362129236,47.45,74329.66,0.0,-0.02769,2e-05,4.69111]
[1776362129386,47.45,74329.66,0.0,-0.02769,2e-05,4.691]
[1776362132047,47.45,74330.7,0.0,-0.02766,2e-05,4.68602]
[1776362132406,47.45,74339.83,0.0,-0.02749,2e-05,4.66304]
[1776362135079,47.44,74342.67,0.0,-0.02744,2e-05,4.65578]
[1776362135559,47.44,74342.69,0.0,-0.02744,2e-05,4.65565]
[1776362136797,47.44,74342.69,0.0,-0.02744,2e-05,4.65556]
[1776362137444,47.44,74343.44,0.0,-0.02743,2e-05,4.6536]
[1776362139342,47.44,74344.09,0.0,-0.02741,2e-05,4.6519]
[1776362139456,47.44,74341.04,0.0,-0.02747,2e-05,4.65943]
[1776362144491,47.44,74331.99,0.0,-0.02763,2e-05,4.68143]
[1776362149526,47.44,74324.77,0.0,-0.02775,2e-05,4.69888]
[1776362154566,47.44,74312.02,0.0,-0.02798,2e-05,4.73014]
[1776362159606,47.43,74316.74,0.0,-0.02789,2e-05,4.71731]
[1776362164640,47.43,74307.96,0.0,-0.02804,2e-05,4.73851]
[1776362165771,47.43,74292.06,0.0,-0.02834,2e-05,4.77859]
[1776362171693,47.43,74283.37,0.0,-0.02849,2e-05,4.79893]
[1776362176730,47.42,74279.23,0.0,-0.02855,2e-05,4.80779]
[1776362181764,47.42,74280.14,0.0,-0.02852,2e-05,4.8038]
[1776362187511,47.41,74282.61,0.0,-0.02846,2e-05,4.79585]
[1776362191886,47.41,74289.61,0.0,-0.02832,2e-05,4.77677]
[1776362191902,47.41,74286.26,0.0,-0.02837,2e-05,4.78291]
[1776362192928,47.41,74286.26,0.0,-0.02837,2e-05,4.78291]
[1776362193007,47.41,74285.9,0.0,-0.02838,2e-05,4.78326]
[1776362198882,47.4,74275.56,0.0,-0.02856,2e-05,4.80811]
[1776362203918,47.4,74277.2,0.0,-0.02852,2e-05,4.80227]
[1776362208958,47.39,74274.31,0.0,-0.02856,2e-05,4.80771]
[1776362214427,47.39,74272.13,0.0,-0.02859,2e-05,4.8119]
[1776362220042,47.38,74278.57,0.0,-0.02845,2e-05,4.79325]
[1776362223244,47.38,74278.31,0.0,-0.02845,2e-05,4.7936]
[1776362223281,47.38,74296.26,0.0,-0.02812,2e-05,4.74741]
[1776362224216,47.38,74296.26,0.0,-0.02812,2e-05,4.74741]
[1776362224335,47.38,74295.03,0.0,-0.02814,2e-05,4.75029]
[1776362227247,47.38,74293.74,0.0,-0.02816,2e-05,4.75309]
[1776362227265,47.38,74292.71,0.0,-0.02817,2e-05,4.75547]
[1776362231863,47.37,74287.54,0.0,-0.02826,2e-05,4.76765]
[1776362232118,47.37,74296.84,0.0,-0.02809,2e-05,4.74384]
[1776362233249,47.37,74296.84,0.0,-0.02809,2e-05,4.74384]
[1776362233252,47.37,74292.12,0.0,-0.02818,2e-05,4.75581]
[1776362234437,47.37,74292.12,0.0,-0.02818,2e-05,4.75581]
[1776362234523,47.37,74292.8,0.0,-0.02816,2e-05,4.75367]
[1776362236206,47.37,74292.8,0.0,-0.02816,2e-05,4.75367]
[1776362236266,47.37,74301.64,0.0,-0.028,2e-05,4.73106]
[1776362238220,47.37,74301.64,0.0,-0.028,2e-05,4.73087]
[1776362238277,47.37,74300.73,0.0,-0.02801,2e-05,4.73299]
[1776362241634,47.37,74299.55,0.0,-0.02803,2e-05,4.73561]
[1776362241714,47.37,74299.47,0.0,-0.02803,2e-05,4.73543]
[1776362242484,47.37,74299.47,0.0,-0.02803,2e-05,4.73543]
[1776362242571,47.37,74297.18,0.0,-0.02807,2e-05,4.74103]
[1776362246358,47.37,74277.18,0.0,-0.02843,2e-05,4.7909]
[1776362252268,47.36,74272.72,0.0,-0.02849,2e-05,4.7986]
[1776362257303,47.36,74274.0,0.0,-0.02846,2e-05,4.79349]
[1776362259553,47.36,74280.67,0.0,-0.02833,2e-05,4.77618]
[1776362259650,47.35,74289.43,0.0,-0.02817,2e-05,4.75364]
[1776362263350,47.35,74304.93,0.0,-0.02788,2e-05,4.71367]
[1776362264489,47.35,74304.93,0.0,-0.02788,2e-05,4.71367]
[1776362264578,47.35,74299.93,0.0,-0.02797,2e-05,4.72612]
[1776362267993,47.35,74301.03,0.0,-0.02794,2e-05,4.7228]
[1776362268547,47.35,74301.03,0.0,-0.02794,2e-05,4.7228]
[1776362274849,47.35,74297.25,0.0,-0.028,2e-05,4.73124]
[1776362282495,47.34,74292.18,0.0,-0.02809,2e-05,4.7424]
[1776362287519,47.34,74282.87,0.0,-0.02825,2e-05,4.76502]
[1776362292554,47.34,74285.0,0.0,-0.0282,2e-05,4.75851]
[1776362297588,47.33,74284.03,0.0,-0.02821,2e-05,4.75996]
[1776362300609,47.33,74264.34,0.0,-0.02858,2e-05,4.80952]
[1776362305643,47.33,74258.35,0.0,-0.02868,2e-05,4.82335]
[1776362310679,47.32,74256.24,0.0,-0.02871,2e-05,4.82711]
[1776362315716,47.32,74256.05,0.0,-0.02869,2e-05,4.82378]
[1776362317866,47.32,74232.43,0.0,-0.02913,2e-05,4.88401]
[1776362323769,47.31,74232.84,0.0,-0.0291,2e-05,4.88029]
[1776362328809,47.3,74228.37,0.0,-0.02917,2e-05,4.88965]
[1776362333843,47.3,74229.29,0.0,-0.02914,2e-05,4.88498]
[1776362338881,47.29,74241.95,0.0,-0.02888,2e-05,4.85011]
[1776362343923,47.29,74252.39,0.0,-0.02867,2e-05,4.82133]
[1776362344964,47.29,74252.39,0.0,-0.02867,2e-05,4.82133]
[1776362345930,47.28,74265.81,0.0,-0.02841,2e-05,4.78632]
[1776362346903,47.28,74265.81,0.0,-0.02841,2e-05,4.78632]
[1776362346942,47.28,74269.09,0.0,-0.02835,2e-05,4.77768]
[1776362348500,47.28,74276.79,0.0,-0.0282,2e-05,4.7578]
[1776362348956,47.28,74277.18,0.0,-0.0282,2e-05,4.75659]
[1776362349358,47.28,74277.18,0.0,-0.0282,2e-05,4.75659]
[1776362349510,47.28,74277.18,0.0,-0.0282,2e-05,4.75659]
[1776362350340,47.28,74277.44,0.0,-0.02819,2e-05,4.75571]
[1776362350969,47.28,74283.88,0.0,-0.02807,2e-05,4.73913]
[1776362352027,47.28,74289.33,0.0,-0.02797,2e-05,4.72514]
[1776362352983,47.28,74288.07,0.0,-0.02799,2e-05,4.72817]
[1776362353590,47.28,74288.07,0.0,-0.02799,2e-05,4.72817]
[1776362353837,47.28,74288.07,0.0,-0.02799,2e-05,4.72817]
[1776362355507,47.28,74293.94,0.0,-0.02788,2e-05,4.713]
[1776362355626,47.28,74293.94,0.0,-0.02788,2e-05,4.713]
[1776362356353,47.28,74297.56,0.0,-0.02781,2e-05,4.70372]
[1776362356449,47.28,74297.2,0.0,-0.02782,2e-05,4.70452]
[1776362358168,47.28,74298.59,0.0,-0.02779,2e-05,4.70101]
[1776362358199,47.28,74301.46,0.0,-0.02774,2e-05,4.69366]
[1776362364060,47.28,74300.87,0.0,-0.02774,2e-05,4.69456]
[1776362369702,47.27,74308.63,0.0,-0.0276,2e-05,4.67468]
[1776362369801,47.27,74324.99,0.0,-0.0273,2e-05,4.63366]
[1776362375482,47.27,74335.5,0.0,-0.0271,2e-05,4.60555]
[1776362381180,47.28,74333.27,0.0,-0.02715,2e-05,4.61139]
[1776362386311,47.28,74344.58,0.0,-0.02694,2e-05,4.5835]
[1776362389389,47.28,74360.38,0.0,-0.02666,2e-05,4.54474]
[1776362389469,47.28,74368.0,0.0,-0.02653,2e-05,4.52615]
[1776362390241,47.28,74368.0,0.0,-0.02653,2e-05,4.52615]
[1776362390343,47.28,74370.38,0.0,-0.02649,2e-05,4.52046]
[1776362393138,47.28,74367.1,0.0,-0.02655,2e-05,4.52883]
[1776362393268,47.28,74362.3,0.0,-0.02664,2e-05,4.54078]
[1776362398303,47.28,74369.87,0.0,-0.02651,2e-05,4.52296]
[1776362403337,47.28,74368.76,0.0,-0.02653,2e-05,4.52662]
[1776362408373,47.29,74371.75,0.0,-0.02649,2e-05,4.52025]
[1776362413410,47.29,74382.46,0.0,-0.02631,2e-05,4.49525]
[1776362414332,47.29,74382.46,0.0,-0.02631,2e-05,4.49525]
[1776362414419,47.29,74385.62,0.0,-0.02625,2e-05,4.48754]
[1776362415099,47.29,74385.62,0.0,-0.02625,2e-05,4.48754]
[1776362415424,47.29,74385.62,0.0,-0.02625,2e-05,4.48781]
[1776362419331,47.29,74397.69,0.0,-0.02605,2e-05,4.45928]
[1776362419610,47.29,74402.35,0.0,-0.02597,2e-05,4.44829]
[1776362420421,47.29,74402.35,0.0,-0.02597,2e-05,4.44829]
[1776362420487,47.29,74402.63,0.0,-0.02597,2e-05,4.44793]
[1776362425499,47.3,74403.44,0.0,-0.02596,2e-05,4.44747]
[1776362429049,47.3,74387.01,0.0,-0.02626,2e-05,4.48849]
[1776362434308,47.3,74375.01,0.0,-0.02646,2e-05,4.51655]
[1776362437391,47.31,74374.64,0.0,-0.02647,2e-05,4.51794]
[1776362437930,47.31,74374.64,0.0,-0.02647,2e-05,4.51794]
[1776362442178,47.31,74393.18,0.0,-0.02616,2e-05,4.47389]
[1776362447330,47.31,74401.82,0.0,-0.02602,2e-05,4.45426]
[1776362447837,47.31,74443.15,0.0,-0.02531,2e-05,4.35501]
[1776362449766,47.31,74442.58,0.0,-0.02532,2e-05,4.3569]
[1776362449790,47.32,74435.74,0.0,-0.02544,2e-05,4.37399]
[1776362450176,47.32,74435.74,0.0,-0.02544,2e-05,4.37399]
[1776362450223,47.32,74435.74,0.0,-0.02544,2e-05,4.37399]
[1776362450392,47.32,74435.74,0.0,-0.02544,2e-05,4.37399]
[1776362450749,47.32,74435.74,0.0,-0.02545,2e-05,4.37488]
[1776362455781,47.33,74429.58,0.0,-0.02557,2e-05,4.39156]
[1776362457901,47.33,74459.97,0.0,-0.02506,2e-05,4.32]
[1776362463939,47.33,74459.6,0.0,-0.02508,2e-05,4.3227]
[1776362464043,47.33,74499.96,0.0,-0.02441,2e-05,4.22831]
[1776362465864,47.34,74528.46,0.0,-0.02395,2e-05,4.16288]
[1776362466559,47.34,74528.46,0.0,-0.02395,2e-05,4.16288]
[1776362466907,47.34,74524.05,0.0,-0.02402,2e-05,4.1734]
[1776362467906,47.34,74504.41,0.0,-0.02434,2e-05,4.21891]
[1776362468480,47.34,74504.41,0.0,-0.02434,2e-05,4.21891]
[1776362468910,47.34,74504.41,0.0,-0.02434,2e-05,4.21894]
[1776362470917,47.33,74525.07,0.0,-0.024,2e-05,4.17009]
[1776362474950,47.33,74506.46,0.0,-0.0243,2e-05,4.21232]
[1776362479987,47.33,74503.12,0.0,-0.02434,2e-05,4.21839]
[1776362480994,47.33,74487.81,0.0,-0.02459,2e-05,4.25406]
[1776362486032,47.32,74500.79,0.0,-0.02437,2e-05,4.22278]
[1776362491072,47.32,74504.67,0.0,-0.02429,2e-05,4.21123]
[1776362494102,47.32,74488.49,0.0,-0.02455,2e-05,4.2478]
[1776362499136,47.32,74480.47,0.0,-0.02468,2e-05,4.26553]
[1776362504171,47.31,74482.31,0.0,-0.02464,2e-05,4.26023]
[1776362507195,47.31,74462.42,0.0,-0.02497,2e-05,4.30619]
[1776362512232,47.31,74456.97,0.0,-0.02505,2e-05,4.3181]
[1776362517271,47.3,74452.34,0.0,-0.02512,2e-05,4.3282]
[1776362522795,47.3,74447.79,0.0,-0.02519,2e-05,4.33819]
[1776362524328,47.3,74469.78,0.0,-0.02482,2e-05,4.28557]
[1776362529362,47.3,74460.52,0.0,-0.02497,2e-05,4.30669]
[1776362534396,47.3,74469.75,0.0,-0.02481,2e-05,4.28417]
[1776362539432,47.29,74476.99,0.0,-0.02468,2e-05,4.26605]
[1776362542451,47.29,74492.07,0.0,-0.02443,2e-05,4.23049]
[1776362547486,47.29,74498.8,0.0,-0.02432,2e-05,4.21409]
[1776362551518,47.29,74518.68,0.0,-0.02397,2e-05,4.16458]
[1776362556554,47.28,74517.11,0.0,-0.02398,2e-05,4.16627]
[1776362560589,47.27,74533.34,0.0,-0.02371,2e-05,4.12729]
[1776362566087,47.27,74543.54,0.0,-0.02354,2e-05,4.10253]
[1776362566147,47.27,74559.26,0.0,-0.02329,2e-05,4.06647]
[1776362571660,47.26,74555.0,0.0,-0.02334,2e-05,4.07437]
[1776362576700,47.26,74540.05,0.0,-0.02357,2e-05,4.10675]
[1776362578146,47.26,74524.15,0.0,-0.02382,2e-05,4.14274]
[1776362583744,47.25,74513.95,0.0,-0.02397,2e-05,4.16358]
[1776362588898,47.25,74506.39,0.0,-0.02408,2e-05,4.17974]
[1776362594824,47.25,74490.38,0.0,-0.02434,2e-05,4.21663]
[1776362599859,47.24,74480.46,0.0,-0.0245,2e-05,4.23905]
[1776362604893,47.24,74468.72,0.0,-0.02469,2e-05,4.26613]
[1776362609947,47.24,74459.23,0.0,-0.02484,2e-05,4.28781]
[1776362614982,47.24,74454.15,0.0,-0.02491,2e-05,4.29704]
[1776362620018,47.24,74453.24,0.0,-0.02492,2e-05,4.29842]
[1776362625052,47.23,74452.39,0.0,-0.02493,2e-05,4.29972]
[1776362629209,47.23,74420.54,0.0,-0.02547,2e-05,4.37504]
[1776362635129,47.23,74403.74,0.0,-0.02574,2e-05,4.41388]
[1776362640163,47.22,74398.56,0.0,-0.02582,2e-05,4.42422]
[1776362645199,47.22,74394.72,0.0,-0.02588,2e-05,4.433]
[1776362650237,47.22,74398.07,0.0,-0.02583,2e-05,4.42653]
[1776362655270,47.23,74404.65,0.0,-0.02573,2e-05,4.41226]
[1776362658035,47.23,74413.03,0.0,-0.02559,2e-05,4.39276]
[1776362658290,47.23,74417.96,0.0,-0.02551,2e-05,4.38129]
[1776362658572,47.23,74417.96,0.0,-0.02551,2e-05,4.38129]
[1776362659297,47.23,74420.91,0.0,-0.02546,2e-05,4.37459]
[1776362664358,47.24,74426.2,0.0,-0.02539,2e-05,4.36391]
[1776362669368,47.24,74433.05,0.0,-0.02528,2e-05,4.34958]
[1776362674403,47.25,74427.5,0.0,-0.02538,2e-05,4.36295]
[1776362679562,47.26,74438.77,0.0,-0.02521,2e-05,4.33822]
[1776362685483,47.26,74430.8,0.0,-0.02536,2e-05,4.35973]
[1776362690524,47.27,74422.06,0.0,-0.02552,2e-05,4.38251]
[1776362695559,47.28,74411.08,0.0,-0.02572,2e-05,4.4107]
[1776362700595,47.28,74397.15,0.0,-0.02597,2e-05,4.4457]
[1776362705180,47.28,74401.43,0.0,-0.0259,2e-05,4.43613]
[1776362705269,47.28,74415.59,0.0,-0.02566,2e-05,4.40262]
[1776362706158,47.28,74415.59,0.0,-0.02566,2e-05,4.40262]
[1776362706186,47.28,74416.26,0.0,-0.02565,2e-05,4.40134]
[1776362711678,47.29,74409.12,0.0,-0.02579,2e-05,4.42006]
[1776362714699,47.29,74426.41,0.0,-0.0255,2e-05,4.37944]
[1776362715566,47.29,74426.41,0.0,-0.0255,2e-05,4.37944]
[1776362716399,47.29,74426.41,0.0,-0.0255,2e-05,4.37944]
[1776362726257,47.3,74428.36,0.0,-0.02549,2e-05,4.37864]
[1776362731821,47.31,74428.7,0.0,-0.02549,2e-05,4.37844]
[1776362736855,47.32,74421.18,0.0,-0.02563,2e-05,4.39825]
[1776362741890,47.32,74422.34,0.0,-0.02562,2e-05,4.39722]
[1776362746928,47.33,74413.86,0.0,-0.02578,2e-05,4.41921]
[1776362752502,47.33,74412.13,0.0,-0.02582,2e-05,4.42459]
[1776362755209,47.33,74422.77,0.0,-0.02564,2e-05,4.39991]
[1776362755281,47.33,74424.67,0.0,-0.02562,2e-05,4.39605]
[1776362756222,47.33,74424.67,0.0,-0.02562,2e-05,4.39605]
[1776362756265,47.33,74424.03,0.0,-0.02563,2e-05,4.39793]
[1776362761415,47.34,74432.39,0.0,-0.0255,2e-05,4.37938]
[1776362766064,47.34,74458.66,0.0,-0.02506,2e-05,4.31764]
[1776362771100,47.34,74459.86,0.0,-0.02503,2e-05,4.31362]
[1776362776135,47.33,74454.52,0.0,-0.02511,2e-05,4.32531]
[1776362781170,47.33,74448.01,0.0,-0.02521,2e-05,4.33972]
[1776362786206,47.33,74457.25,0.0,-0.02505,2e-05,4.31686]
[1776362791241,47.33,74462.51,0.0,-0.02495,2e-05,4.30166]
[1776362796276,47.32,74457.34,0.0,-0.02503,2e-05,4.31313]
[1776362801314,47.32,74451.95,0.0,-0.02511,2e-05,4.32505]
[1776362806348,47.32,74450.94,0.0,-0.02513,2e-05,4.3266]
[1776362814403,47.32,74449.17,0.0,-0.02515,2e-05,4.32944]
[1776362817424,47.31,74423.0,0.0,-0.02559,2e-05,4.39126]
[1776362822460,47.32,74416.78,0.0,-0.0257,2e-05,4.40749]
[1776362827495,47.32,74416.62,0.0,-0.02572,2e-05,4.40979]
[1776362832532,47.33,74427.69,0.0,-0.02554,2e-05,4.38504]
[1776362832898,47.33,74427.69,0.0,-0.02554,2e-05,4.38504]
[1776362833175,47.33,74427.69,0.0,-0.02554,2e-05,4.38504]
[1776362836560,47.33,74445.33,0.0,-0.02525,2e-05,4.34465]
[1776362841595,47.33,74449.02,0.0,-0.02519,2e-05,4.33616]
[1776362846630,47.33,74453.26,0.0,-0.02511,2e-05,4.32503]
[1776362851672,47.33,74455.82,0.0,-0.02505,2e-05,4.31596]
[1776362855055,47.33,74428.77,0.0,-0.02551,2e-05,4.37967]
[1776362860834,47.32,74421.98,0.0,-0.02561,2e-05,4.39437]
[1776362866782,47.31,74419.79,0.0,-0.02563,2e-05,4.39729]
[1776362871818,47.32,74405.67,0.0,-0.02588,2e-05,4.43159]
[1776362874838,47.32,74386.71,0.0,-0.02621,2e-05,4.47831]
[1776362880306,47.32,74377.45,0.0,-0.02638,2e-05,4.50166]
[1776362880388,47.32,74375.58,0.0,-0.02641,2e-05,4.50658]
[1776362880815,47.32,74375.58,0.0,-0.02641,2e-05,4.50658]
[1776362881273,47.32,74375.58,0.0,-0.02641,2e-05,4.50658]
[1776362881376,47.32,74367.88,0.0,-0.02655,2e-05,4.5256]
[1776362882145,47.32,74367.88,0.0,-0.02655,2e-05,4.5256]
[1776362882191,47.32,74353.64,0.0,-0.0268,2e-05,4.56061]
[1776362884919,47.32,74337.63,0.0,-0.02709,2e-05,4.6005]
[1776362889951,47.32,74334.03,0.0,-0.02716,2e-05,4.60951]
[1776362890791,47.32,74334.03,0.0,-0.02716,2e-05,4.60951]
[1776362891276,47.32,74334.03,0.0,-0.02716,2e-05,4.60951]
[1776362899523,47.32,74321.27,0.0,-0.02739,2e-05,4.64101]
[1776362899550,47.32,74321.27,0.0,-0.02739,2e-05,4.64101]
[1776362899591,47.32,74318.09,0.0,-0.02744,2e-05,4.64885]
[1776362900682,47.32,74318.09,0.0,-0.02744,2e-05,4.64885]
[1776362901576,47.32,74318.09,0.0,-0.02744,2e-05,4.64885]
[1776362906066,47.32,74338.97,0.0,-0.02706,2e-05,4.59665]
[1776362910113,47.32,74337.89,0.0,-0.02708,2e-05,4.59937]
[1776362910208,47.32,74341.84,0.0,-0.02701,2e-05,4.58957]
[1776362911010,47.32,74341.84,0.0,-0.02701,2e-05,4.58957]
[1776362911227,47.32,74343.86,0.0,-0.02697,2e-05,4.58252]
[1776362916804,47.32,74344.54,0.0,-0.02695,2e-05,4.58091]
[1776362922184,47.32,74358.2,0.0,-0.02671,2e-05,4.54751]
[1776362927304,47.32,74367.04,0.0,-0.02656,2e-05,4.52613]
[1776362933260,47.33,74364.27,0.0,-0.02661,2e-05,4.53385]
[1776362938295,47.33,74366.11,0.0,-0.02659,2e-05,4.52999]
[1776362941266,47.33,74365.33,0.0,-0.0266,2e-05,4.53218]
[1776362941359,47.33,74364.82,0.0,-0.02661,2e-05,4.53357]
[1776362942950,47.33,74364.82,0.0,-0.02661,2e-05,4.53372]
[1776362943336,47.33,74364.33,0.0,-0.02662,2e-05,4.53506]
[1776362944486,47.33,74364.33,0.0,-0.02662,2e-05,4.53506]
[1776362944515,47.33,74360.88,0.0,-0.02668,2e-05,4.54368]
[1776362946191,47.33,74360.88,0.0,-0.02669,2e-05,4.5438]
[1776362946359,47.33,74361.58,0.0,-0.02667,2e-05,4.54221]
[1776362947220,47.33,74361.58,0.0,-0.02667,2e-05,4.54221]
[1776362947366,47.33,74361.48,0.0,-0.02668,2e-05,4.54259]
[1776362948141,47.33,74361.48,0.0,-0.02668,2e-05,4.54259]
[1776362948373,47.33,74360.59,0.0,-0.02669,2e-05,4.5449]
[1776362953645,47.33,74359.11,0.0,-0.02672,2e-05,4.54902]
[1776362955972,47.33,74340.6,0.0,-0.02705,2e-05,4.59503]
[1776362956433,47.33,74339.79,0.0,-0.02707,2e-05,4.59708]
[1776362957491,47.33,74339.79,0.0,-0.02707,2e-05,4.59708]
[1776362957587,47.33,74342.18,0.0,-0.02703,2e-05,4.59118]
[1776362961859,47.33,74342.14,0.0,-0.02703,2e-05,4.59142]
[1776362962473,47.33,74342.14,0.0,-0.02703,2e-05,4.59145]
[1776362965214,47.33,74340.89,0.0,-0.02705,2e-05,4.59461]
[1776362965609,47.33,74336.21,0.0,-0.02714,2e-05,4.60625]
[1776362971647,47.33,74321.85,0.0,-0.02738,2e-05,4.63992]
[1776362973414,47.33,74321.85,0.0,-0.02738,2e-05,4.63988]
[1776362973553,47.33,74322.85,0.0,-0.02736,2e-05,4.63731]
[1776362974444,47.33,74322.85,0.0,-0.02736,2e-05,4.63731]
[1776362974560,47.33,74322.57,0.0,-0.02737,2e-05,4.63794]
[1776362979596,47.33,74319.74,0.0,-0.02742,2e-05,4.64467]
[1776362979831,47.33,74319.74,0.0,-0.02742,2e-05,4.64467]
[1776362980606,47.33,74318.6,0.0,-0.02744,2e-05,4.64744]
[1776362984679,47.33,74299.1,0.0,-0.02779,2e-05,4.69587]
[1776362987039,47.33,74293.37,0.0,-0.02789,2e-05,4.70997]
[1776362987666,47.33,74289.69,0.0,-0.02796,2e-05,4.71907]
[1776362987809,47.33,74289.69,0.0,-0.02796,2e-05,4.71907]
[1776362988674,47.33,74287.74,0.0,-0.02799,2e-05,4.72379]
[1776362993713,47.33,74275.91,0.0,-0.0282,2e-05,4.75265]
[1776362998747,47.32,74280.55,0.0,-0.02811,2e-05,4.7396]
[1776363001089,47.32,74281.05,0.0,-0.0281,2e-05,4.73787]
[1776363001769,47.32,74287.93,0.0,-0.02797,2e-05,4.72021]
[1776363004695,47.32,74298.96,0.0,-0.02776,2e-05,4.69202]
[1776363004794,47.32,74303.91,0.0,-0.02767,2e-05,4.67942]
[1776363005667,47.32,74303.91,0.0,-0.02767,2e-05,4.67942]
[1776363005802,47.32,74304.35,0.0,-0.02766,2e-05,4.67819]
[1776363011710,47.32,74313.87,0.0,-0.02749,2e-05,4.65384]
[1776363012426,47.32,74315.18,0.0,-0.02746,2e-05,4.65048]
[1776363012501,47.32,74324.73,0.0,-0.02729,2e-05,4.62655]
[1776363013171,47.32,74324.73,0.0,-0.02729,2e-05,4.62655]
[1776363013252,47.32,74333.09,0.0,-0.02714,2e-05,4.60571]
[1776363015865,47.32,74335.5,0.0,-0.02709,2e-05,4.59972]
[1776363016422,47.32,74321.02,0.0,-0.02735,2e-05,4.63574]
[1776363017354,47.32,74321.02,0.0,-0.02735,2e-05,4.63574]
[1776363017450,47.32,74315.23,0.0,-0.02746,2e-05,4.65016]
[1776363018175,47.32,74315.23,0.0,-0.02746,2e-05,4.65016]
[1776363018225,47.32,74313.15,0.0,-0.0275,2e-05,4.65529]
[1776363019232,47.32,74313.15,0.0,-0.0275,2e-05,4.65529]
[1776363019291,47.32,74312.43,0.0,-0.02751,2e-05,4.657]
[1776363020813,47.32,74312.43,0.0,-0.02751,2e-05,4.657]
[1776363020931,47.32,74312.99,0.0,-0.0275,2e-05,4.65551]
[1776363022025,47.32,74296.12,0.0,-0.0278,2e-05,4.69769]
[1776363027966,47.31,74290.98,0.0,-0.02789,2e-05,4.70963]
[1776363029282,47.31,74290.98,0.0,-0.02789,2e-05,4.70963]
[1776363029367,47.31,74291.65,0.0,-0.02788,2e-05,4.70778]
[1776363030426,47.31,74291.65,0.0,-0.02788,2e-05,4.70778]
[1776363030446,47.31,74291.81,0.0,-0.02787,2e-05,4.70721]
[1776363031439,47.31,74291.81,0.0,-0.02787,2e-05,4.70721]
[1776363031446,47.31,74289.68,0.0,-0.0279,2e-05,4.71034]
[1776363032879,47.31,74290.79,0.0,-0.02788,2e-05,4.70736]
[1776363033591,47.31,74290.79,0.0,-0.02788,2e-05,4.70736]
[1776363036105,47.31,74294.17,0.0,-0.02781,2e-05,4.69838]
[1776363036192,47.31,74295.21,0.0,-0.02779,2e-05,4.69561]
[1776363037033,47.31,74295.21,0.0,-0.02779,2e-05,4.69561]
[1776363037121,47.31,74294.52,0.0,-0.02781,2e-05,4.69721]
[1776363042038,47.31,74296.47,0.0,-0.02777,2e-05,4.69175]
[1776363042613,47.31,74296.47,0.0,-0.02777,2e-05,4.69175]
[1776363043582,47.31,74298.25,0.0,-0.02773,2e-05,4.68714]
[1776363043635,47.31,74292.65,0.0,-0.02783,2e-05,4.70112]
[1776363046085,47.31,74289.98,0.0,-0.02788,2e-05,4.70755]
[1776363046182,47.3,74288.5,0.0,-0.02791,2e-05,4.71113]
[1776363046993,47.3,74288.5,0.0,-0.02791,2e-05,4.71113]
[1776363047105,47.3,74288.5,0.0,-0.02791,2e-05,4.71096]
[1776363050841,47.3,74289.19,0.0,-0.02789,2e-05,4.70889]
[1776363051151,47.3,74288.83,0.0,-0.0279,2e-05,4.70949]
[1776363053204,47.3,74294.06,0.0,-0.0278,2e-05,4.69615]
[1776363053301,47.3,74287.89,0.0,-0.02791,2e-05,4.71159]
[1776363057481,47.3,74289.16,0.0,-0.02788,2e-05,4.70793]
[1776363057543,47.3,74298.31,0.0,-0.02771,2e-05,4.68472]
[1776363062308,47.3,74322.97,0.0,-0.02726,2e-05,4.62258]
[1776363068456,47.3,74330.4,0.0,-0.02713,2e-05,4.60417]
[1776363068875,47.3,74335.53,0.0,-0.02704,2e-05,4.59148]
[1776363070852,47.3,74335.53,0.0,-0.02704,2e-05,4.59152]
[1776363071615,47.3,74342.95,0.0,-0.02691,2e-05,4.57323]
[1776363071950,47.3,74348.89,0.0,-0.0268,2e-05,4.55865]
[1776363072378,47.3,74347.21,0.0,-0.02683,2e-05,4.56289]
[1776363073265,47.3,74347.21,0.0,-0.02683,2e-05,4.56289]
[1776363073393,47.3,74347.21,0.0,-0.02683,2e-05,4.56289]
[1776363074030,47.3,74342.74,0.0,-0.02691,2e-05,4.57403]
[1776363074312,47.3,74343.02,0.0,-0.02691,2e-05,4.57341]
[1776363079350,47.3,74335.79,0.0,-0.02704,2e-05,4.59153]
[1776363083199,47.3,74338.97,0.0,-0.02698,2e-05,4.58374]
[1776363083376,47.3,74338.97,0.0,-0.02698,2e-05,4.58377]
[1776363085954,47.3,74339.88,0.0,-0.02697,2e-05,4.5816]
[1776363086397,47.3,74338.83,0.0,-0.02699,2e-05,4.58423]
[1776363091437,47.3,74339.73,0.0,-0.02696,2e-05,4.58006]
[1776363092026,47.3,74339.73,0.0,-0.02696,2e-05,4.58006]
[1776363092518,47.3,74340.71,0.0,-0.02694,2e-05,4.57766]
[1776363097445,47.3,74341.97,0.0,-0.02692,2e-05,4.57466]
[1776363097544,47.3,74349.52,0.0,-0.02679,2e-05,4.55605]
[1776363099428,47.3,74349.52,0.0,-0.02679,2e-05,4.55611]
[1776363099493,47.3,74359.23,0.0,-0.02661,2e-05,4.53232]
[1776363101027,47.3,74361.68,0.0,-0.02657,2e-05,4.52642]
[1776363101508,47.3,74362.21,0.0,-0.02656,2e-05,4.52524]
[1776363102588,47.3,74377.41,0.0,-0.0263,2e-05,4.4882]
[1776363104645,47.31,74384.23,0.0,-0.02618,2e-05,4.47178]
[1776363104743,47.31,74384.16,0.0,-0.02618,2e-05,4.47216]
[1776363105398,47.31,74384.16,0.0,-0.02618,2e-05,4.47216]
[1776363105541,47.31,74384.16,0.0,-0.02618,2e-05,4.47238]
[1776363106676,47.31,74361.99,0.0,-0.02657,2e-05,4.52668]
[1776363112662,47.31,74368.67,0.0,-0.02646,2e-05,4.51111]
[1776363118625,47.31,74377.13,0.0,-0.02632,2e-05,4.49145]
[1776363121651,47.31,74397.12,0.0,-0.02598,2e-05,4.44357]
[1776363122931,47.31,74414.56,0.0,-0.02568,2e-05,4.40181]
[1776363128704,47.32,74419.63,0.0,-0.02561,2e-05,4.39175]
[1776363133739,47.33,74424.59,0.0,-0.02553,2e-05,4.38169]
[1776363138778,47.33,74434.48,0.0,-0.02537,2e-05,4.35925]
[1776363143812,47.33,74432.8,0.0,-0.02539,2e-05,4.36177]
[1776363148853,47.32,74434.7,0.0,-0.02535,2e-05,4.35577]
[1776363154889,47.32,74436.18,0.0,-0.0253,2e-05,4.34852]
[1776363159925,47.31,74437.05,0.0,-0.02528,2e-05,4.34505]
[1776363164963,47.31,74437.62,0.0,-0.02526,2e-05,4.34202]
[1776363169994,47.31,74432.03,0.0,-0.02535,2e-05,4.3556]
[1776363175042,47.31,74451.96,0.0,-0.02503,2e-05,4.31032]
[1776363180083,47.32,74452.71,0.0,-0.02502,2e-05,4.30959]
[1776363185113,47.31,74444.51,0.0,-0.02515,2e-05,4.32792]
[1776363187127,47.31,74429.48,0.0,-0.02541,2e-05,4.36321]
[1776363192162,47.31,74428.09,0.0,-0.02542,2e-05,4.36512]
[1776363197198,47.3,74417.32,0.0,-0.02559,2e-05,4.38929]
[1776363202233,47.31,74423.03,0.0,-0.0255,2e-05,4.37673]
[1776363207269,47.31,74405.83,0.0,-0.02581,2e-05,4.41981]
[1776363212305,47.32,74407.23,0.0,-0.02578,2e-05,4.41578]
[1776363217752,47.32,74408.49,0.0,-0.02577,2e-05,4.41383]
[1776363223452,47.33,74409.18,0.0,-0.02577,2e-05,4.41431]
[1776363228314,47.33,74408.14,0.0,-0.0258,2e-05,4.41759]
[1776363228879,47.33,74408.14,0.0,-0.0258,2e-05,4.41759]
[1776363234460,47.33,74419.72,0.0,-0.02561,2e-05,4.39188]
[1776363239497,47.34,74427.83,0.0,-0.02549,2e-05,4.37411]
[1776363244533,47.34,74425.93,0.0,-0.02553,2e-05,4.38028]
[1776363250574,47.35,74428.73,0.0,-0.0255,2e-05,4.37564]
[1776363255608,47.35,74431.16,0.0,-0.02547,2e-05,4.37159]
[1776363260644,47.35,74439.14,0.0,-0.02533,2e-05,4.35242]
[1776363265679,47.35,74442.99,0.0,-0.02525,2e-05,4.34182]
[1776363270715,47.35,74443.75,0.0,-0.02523,2e-05,4.33859]
[1776363275748,47.34,74443.27,0.0,-0.02522,2e-05,4.33633]
[1776363280783,47.34,74436.54,0.0,-0.02532,2e-05,4.35087]
[1776363285821,47.33,74434.09,0.0,-0.02535,2e-05,4.35511]
[1776363290856,47.33,74448.38,0.0,-0.0251,2e-05,4.31976]
[1776363295890,47.32,74448.01,0.0,-0.0251,2e-05,4.31947]
[1776363300926,47.32,74444.71,0.0,-0.02515,2e-05,4.3261]
[1776363305970,47.32,74445.62,0.0,-0.02512,2e-05,4.32282]
[1776363311008,47.31,74448.59,0.0,-0.02507,2e-05,4.31477]
[1776363316057,47.31,74441.58,0.0,-0.02518,2e-05,4.33037]
[1776363318054,47.31,74463.89,0.0,-0.0248,2e-05,4.2773]
[1776363323098,47.31,74469.57,0.0,-0.0247,2e-05,4.26335]
[1776363328143,47.31,74470.85,0.0,-0.02468,2e-05,4.26002]
[1776363333177,47.3,74477.14,0.0,-0.02455,2e-05,4.24122]
[1776363337206,47.3,74454.31,0.0,-0.02492,2e-05,4.29399]
[1776363342241,47.3,74433.01,0.0,-0.02527,2e-05,4.34303]
[1776363347278,47.29,74435.0,0.0,-0.02523,2e-05,4.33703]
[1776363349313,47.29,74458.27,0.0,-0.02484,2e-05,4.28135]
[1776363353342,47.29,74475.61,0.0,-0.02455,2e-05,4.24037]
[1776363358377,47.29,74481.68,0.0,-0.02444,2e-05,4.22594]
[1776363363412,47.29,74462.96,0.0,-0.02475,2e-05,4.26887]
[1776363368447,47.28,74459.1,0.0,-0.0248,2e-05,4.2757]
[1776363373482,47.28,74460.57,0.0,-0.02477,2e-05,4.27153]
[1776363378517,47.27,74462.72,0.0,-0.02472,2e-05,4.26474]
[1776363383553,47.27,74455.25,0.0,-0.02483,2e-05,4.28008]
[1776363388588,47.26,74448.49,0.0,-0.02494,2e-05,4.29529]
[1776363393622,47.26,74433.2,0.0,-0.02518,2e-05,4.3287]
[1776363394670,47.26,74454.08,0.0,-0.02482,2e-05,4.27909]
[1776363398657,47.26,74472.62,0.0,-0.02451,2e-05,4.23515]
[1776363403692,47.26,74470.39,0.0,-0.02455,2e-05,4.24014]
[1776363408726,47.25,74467.05,0.0,-0.02459,2e-05,4.24563]
[1776363413762,47.24,74468.16,0.0,-0.02455,2e-05,4.24018]
[1776363418799,47.23,74471.18,0.0,-0.02448,2e-05,4.23035]
[1776363421822,47.23,74451.62,0.0,-0.02479,2e-05,4.27392]
[1776363427336,47.22,74449.46,0.0,-0.02481,2e-05,4.27712]
[1776363427347,47.22,74444.69,0.0,-0.02488,2e-05,4.28713]
[1776363428156,47.22,74444.69,0.0,-0.02488,2e-05,4.28713]
[1776363428257,47.22,74443.86,0.0,-0.02489,2e-05,4.28847]
[1776363433906,47.21,74440.48,0.0,-0.02495,2e-05,4.29577]
[1776363438941,47.21,74434.28,0.0,-0.02505,2e-05,4.30987]
[1776363443986,47.21,74427.2,0.0,-0.02516,2e-05,4.32615]
[1776363449020,47.21,74424.41,0.0,-0.0252,2e-05,4.3317]
[1776363455096,47.21,74422.73,0.0,-0.02522,2e-05,4.33394]
[1776363460100,47.22,74423.8,0.0,-0.02522,2e-05,4.33382]
[1776363465167,47.22,74435.26,0.0,-0.02504,2e-05,4.30906]
[1776363470168,47.23,74434.87,0.0,-0.02506,2e-05,4.31114]
[1776363475241,47.22,74433.28,0.0,-0.02508,2e-05,4.31398]
[1776363481250,47.22,74416.9,0.0,-0.02535,2e-05,4.35176]
[1776363486281,47.22,74409.9,0.0,-0.02547,2e-05,4.36851]
[1776363489301,47.22,74425.27,0.0,-0.02521,2e-05,4.33299]
[1776363492424,47.23,74448.51,0.0,-0.02483,2e-05,4.27936]
[1776363498368,47.23,74459.73,0.0,-0.02464,2e-05,4.25291]
[1776363503404,47.23,74487.25,0.0,-0.02419,2e-05,4.1883]
[1776363508440,47.23,74484.39,0.0,-0.02423,2e-05,4.19456]
[1776363513479,47.22,74491.42,0.0,-0.02409,2e-05,4.17337]
[1776363517668,47.22,74506.91,0.0,-0.02383,2e-05,4.13733]
[1776363523778,47.21,74513.32,0.0,-0.02372,2e-05,4.121]
[1776363529590,47.21,74502.66,0.0,-0.02388,2e-05,4.14373]
[1776363532610,47.2,74485.52,0.0,-0.02415,2e-05,4.18248]
[1776363537646,47.2,74474.36,0.0,-0.02433,2e-05,4.20736]
[1776363542684,47.2,74480.14,0.0,-0.02423,2e-05,4.19387]
[1776363547720,47.2,74493.62,0.0,-0.02401,2e-05,4.16282]
[1776363552756,47.2,74490.17,0.0,-0.02406,2e-05,4.16908]
[1776363557809,47.19,74491.74,0.0,-0.02402,2e-05,4.16318]
[1776363561843,47.18,74512.26,0.0,-0.02367,2e-05,4.11428]
[1776363566862,47.18,74512.82,0.0,-0.02365,2e-05,4.1112]
[1776363571897,47.17,74516.69,0.0,-0.02357,2e-05,4.09855]
[1776363577941,47.17,74518.77,0.0,-0.02352,2e-05,4.09179]
[1776363581981,47.16,74502.25,0.0,-0.02378,2e-05,4.12827]
[1776363587005,47.16,74498.73,0.0,-0.02382,2e-05,4.13434]
[1776363592040,47.15,74499.95,0.0,-0.02379,2e-05,4.12953]
[1776363597075,47.15,74495.14,0.0,-0.02385,2e-05,4.13864]
[1776363602117,47.14,74487.89,0.0,-0.02395,2e-05,4.15321]
[1776363607146,47.13,74484.14,0.0,-0.024,2e-05,4.16053]
[1776363612181,47.13,74483.53,0.0,-0.02401,2e-05,4.16171]
[1776363617216,47.13,74482.26,0.0,-0.02402,2e-05,4.16284]
[1776363622251,47.12,74483.17,0.0,-0.02399,2e-05,4.15887]
[1776363627287,47.12,74495.24,0.0,-0.02379,2e-05,4.12988]
[1776363632322,47.11,74500.38,0.0,-0.02368,2e-05,4.11418]
[1776363637358,47.11,74500.15,0.0,-0.02367,2e-05,4.11252]
[1776363642393,47.1,74497.02,0.0,-0.02371,2e-05,4.11792]
[1776363647428,47.1,74498.84,0.0,-0.02367,2e-05,4.11203]
[1776363652462,47.09,74500.88,0.0,-0.02362,2e-05,4.10565]
[1776363657498,47.09,74500.64,0.0,-0.02362,2e-05,4.10455]
[1776363662551,47.08,74503.19,0.0,-0.02357,2e-05,4.09709]
[1776363667571,47.08,74504.43,0.0,-0.02354,2e-05,4.09372]
[1776363672607,47.08,74494.84,0.0,-0.02369,2e-05,4.11464]
[1776363677652,47.08,74497.74,0.0,-0.02364,2e-05,4.1078]
[1776363682691,47.08,74496.87,0.0,-0.02366,2e-05,4.11017]
[1776363687725,47.08,74487.85,0.0,-0.02381,2e-05,4.13175]
[1776363692760,47.08,74479.55,0.0,-0.02394,2e-05,4.1495]
[1776363697794,47.08,74492.01,0.0,-0.02374,2e-05,4.12132]
[1776363702830,47.09,74488.1,0.0,-0.02381,2e-05,4.13101]
[1776363707866,47.09,74486.34,0.0,-0.02383,2e-05,4.13515]
[1776363712900,47.09,74486.32,0.0,-0.02384,2e-05,4.13529]
[1776363717936,47.09,74483.33,0.0,-0.02388,2e-05,4.14226]
[1776363722972,47.09,74477.98,0.0,-0.02397,2e-05,4.15461]
[1776363728021,47.09,74477.43,0.0,-0.02398,2e-05,4.15629]
[1776363733050,47.09,74485.93,0.0,-0.02385,2e-05,4.13716]
[1776363738083,47.09,74497.13,0.0,-0.02367,2e-05,4.11211]
[1776363743117,47.09,74486.7,0.0,-0.02383,2e-05,4.1348]
[1776363748153,47.08,74484.09,0.0,-0.02386,2e-05,4.13888]
[1776363753187,47.08,74482.59,0.0,-0.02386,2e-05,4.13843]
[1776363758223,47.07,74472.72,0.0,-0.02401,2e-05,4.16025]
[1776363763258,47.07,74470.53,0.0,-0.02405,2e-05,4.16477]
[1776363765285,47.07,74454.18,0.0,-0.02432,2e-05,4.20297]
[1776363770318,47.07,74446.26,0.0,-0.02445,2e-05,4.22147]
[1776363775350,47.07,74436.52,0.0,-0.02461,2e-05,4.24426]
[1776363780391,47.07,74427.93,0.0,-0.02475,2e-05,4.26432]
[1776363785419,47.07,74430.16,0.0,-0.02471,2e-05,4.25874]
[1776363790458,47.07,74432.01,0.0,-0.02468,2e-05,4.25412]
[1776363795493,47.07,74428.89,0.0,-0.02473,2e-05,4.26122]
[1776363800526,47.07,74424.47,0.0,-0.0248,2e-05,4.27123]
[1776363804811,47.07,74393.95,0.0,-0.02531,2e-05,4.34338]
[1776363806569,47.06,74376.38,0.0,-0.02561,2e-05,4.38539]
[1776363810605,47.06,74360.87,0.0,-0.02587,2e-05,4.42201]
[1776363814504,47.07,74344.24,0.0,-0.02616,2e-05,4.46141]
[1776363814627,47.07,74344.75,0.0,-0.02615,2e-05,4.46045]
[1776363814945,47.07,74344.75,0.0,-0.02615,2e-05,4.46045]
[1776363815631,47.07,74347.25,0.0,-0.02611,2e-05,4.45435]
[1776363820666,47.07,74356.11,0.0,-0.02597,2e-05,4.43437]
[1776363825701,47.08,74356.38,0.0,-0.02598,2e-05,4.43575]
[1776363829883,47.08,74361.86,0.0,-0.02588,2e-05,4.42314]
[1776363830671,47.08,74362.58,0.0,-0.02588,2e-05,4.42214]
[1776363835773,47.09,74362.96,0.0,-0.02588,2e-05,4.42316]
[1776363840825,47.09,74346.68,0.0,-0.02618,2e-05,4.46486]
[1776363845849,47.1,74344.34,0.0,-0.02623,2e-05,4.47174]
[1776363850897,47.1,74336.71,0.0,-0.02638,2e-05,4.49179]
[1776363852303,47.1,74336.36,0.0,-0.02639,2e-05,4.49313]
[1776363852902,47.1,74329.59,0.0,-0.02651,2e-05,4.50997]
[1776363854048,47.1,74326.98,0.0,-0.02655,2e-05,4.5164]
[1776363854918,47.1,74325.66,0.0,-0.02658,2e-05,4.51985]
[1776363859539,47.1,74316.12,0.0,-0.02675,2e-05,4.5442]
[1776363859627,47.1,74313.75,0.0,-0.0268,2e-05,4.55007]
[1776363860493,47.1,74313.75,0.0,-0.0268,2e-05,4.55007]
[1776363860546,47.1,74313.27,0.0,-0.02681,2e-05,4.55138]
[1776363864095,47.11,74312.33,0.0,-0.02683,2e-05,4.55406]
[1776363864307,47.11,74332.47,0.0,-0.02647,2e-05,4.50454]
[1776363870027,47.11,74335.17,0.0,-0.02643,2e-05,4.49893]
[1776363875286,47.11,74328.99,0.0,-0.02653,2e-05,4.51307]
[1776363875309,47.11,74317.23,0.0,-0.02674,2e-05,4.54224]
[1776363880297,47.11,74319.65,0.0,-0.0267,2e-05,4.53678]
[1776363880386,47.11,74319.75,0.0,-0.0267,2e-05,4.53667]
[1776363886137,47.12,74317.21,0.0,-0.02675,2e-05,4.54362]
[1776363889713,47.12,74307.24,0.0,-0.02693,2e-05,4.5687]
[1776363889761,47.12,74303.23,0.0,-0.02701,2e-05,4.57876]
[1776363892266,47.12,74305.51,0.0,-0.02697,2e-05,4.57316]
[1776363892364,47.12,74313.91,0.0,-0.02682,2e-05,4.55253]
[1776363894040,47.12,74313.91,0.0,-0.02682,2e-05,4.55253]
[1776363894437,47.12,74312.39,0.0,-0.02684,2e-05,4.55642]
[1776363895000,47.12,74312.39,0.0,-0.02684,2e-05,4.55642]
[1776363895898,47.12,74312.39,0.0,-0.02684,2e-05,4.55642]
[1776363895213,47.12,74312.39,0.0,-0.02685,2e-05,4.55653]
[1776363896220,47.12,74310.68,0.0,-0.02688,2e-05,4.56089]
[1776363899247,47.12,74313.61,0.0,-0.02683,2e-05,4.55384]
[1776363899585,47.12,74313.35,0.0,-0.02683,2e-05,4.5546]
[1776363901616,47.12,74316.56,0.0,-0.02678,2e-05,4.54701]
[1776363901682,47.12,74328.14,0.0,-0.02657,2e-05,4.51842]
[1776363902898,47.12,74328.14,0.0,-0.02657,2e-05,4.51842]
[1776363902922,47.12,74342.97,0.0,-0.02631,2e-05,4.48242]
[1776363903624,47.12,74342.97,0.0,-0.02631,2e-05,4.48242]
[1776363903632,47.12,74350.37,0.0,-0.02618,2e-05,4.46433]
[1776363909318,47.13,74349.12,0.0,-0.02621,2e-05,4.46896]
[1776363914355,47.13,74348.71,0.0,-0.02623,2e-05,4.47122]
[1776363919457,47.13,74353.35,0.0,-0.02616,2e-05,4.46121]
[1776363925440,47.14,74354.39,0.0,-0.02615,2e-05,4.46003]
[1776363930477,47.14,74349.94,0.0,-0.02624,2e-05,4.47228]
[1776363935513,47.15,74358.53,0.0,-0.02608,2e-05,4.45063]
[1776363940549,47.15,74347.44,0.0,-0.02629,2e-05,4.47947]
[1776363945584,47.15,74345.92,0.0,-0.02632,2e-05,4.48414]
[1776363950620,47.16,74353.61,0.0,-0.0262,2e-05,4.46681]
[1776363955653,47.16,74357.65,0.0,-0.02614,2e-05,4.45836]
[1776363960695,47.17,74350.43,0.0,-0.02628,2e-05,4.47738]
[1776363965730,47.17,74337.28,0.0,-0.02651,2e-05,4.5106]
[1776363970299,47.17,74334.08,0.0,-0.02658,2e-05,4.51946]
[1776363971796,47.17,74334.04,0.0,-0.02658,2e-05,4.51992]
[1776363975333,47.17,74334.55,0.0,-0.02658,2e-05,4.51922]
[1776363975831,47.17,74334.12,0.0,-0.02658,2e-05,4.52028]
[1776363980858,47.18,74345.14,0.0,-0.0264,2e-05,4.4947]
[1776363985897,47.18,74350.3,0.0,-0.02632,2e-05,4.48324]
[1776363990928,47.18,74349.99,0.0,-0.02633,2e-05,4.48496]
[1776363994958,47.19,74362.03,0.0,-0.02611,2e-05,4.45456]
[1776363999992,47.19,74363.09,0.0,-0.02611,2e-05,4.45343]
[1776364005029,47.2,74368.66,0.0,-0.02602,2e-05,4.44143]
[1776364010063,47.2,74369.39,0.0,-0.02602,2e-05,4.44129]
[1776364015097,47.21,74368.23,0.0,-0.02605,2e-05,4.44574]
[1776364020131,47.21,74364.37,0.0,-0.02613,2e-05,4.45697]
[1776364025168,47.21,74381.23,0.0,-0.02585,2e-05,4.41744]
[1776364030209,47.22,74387.55,0.0,-0.02575,2e-05,4.40416]
[1776364035241,47.23,74395.92,0.0,-0.02562,2e-05,4.38655]
[1776364040275,47.23,74387.68,0.0,-0.02578,2e-05,4.40792]
[1776364045310,47.24,74381.04,0.0,-0.02591,2e-05,4.42613]
[1776364049369,47.24,74364.15,0.0,-0.02621,2e-05,4.46836]
[1776364054374,47.25,74360.31,0.0,-0.02628,2e-05,4.47704]
[1776364059438,47.25,74357.75,0.0,-0.02633,2e-05,4.48463]
[1776364064444,47.25,74350.78,0.0,-0.02646,2e-05,4.50295]
[1776364069512,47.26,74349.27,0.0,-0.02649,2e-05,4.50765]
[1776364074110,47.26,74333.27,0.0,-0.02679,2e-05,4.54813]
[1776364079149,47.26,74341.4,0.0,-0.02665,2e-05,4.5286]
[1776364084590,47.27,74345.14,0.0,-0.02659,2e-05,4.52097]
[1776364089653,47.27,74350.58,0.0,-0.0265,2e-05,4.50861]
[1776364094657,47.27,74352.91,0.0,-0.02647,2e-05,4.50413]
[1776364099728,47.27,74355.34,0.0,-0.02643,2e-05,4.49899]
[1776364104731,47.28,74354.44,0.0,-0.02646,2e-05,4.50247]
[1776364109799,47.28,74353.62,0.0,-0.02648,2e-05,4.50532]
[1776364114800,47.28,74366.65,0.0,-0.02625,2e-05,4.47276]
[1776364119870,47.29,74374.92,0.0,-0.02611,2e-05,4.45383]
[1776364124885,47.29,74383.37,0.0,-0.02597,2e-05,4.43487]
[1776364129940,47.3,74386.29,0.0,-0.02594,2e-05,4.42986]
[1776364134956,47.3,74388.78,0.0,-0.02591,2e-05,4.42558]
[1776364140020,47.31,74397.64,0.0,-0.02576,2e-05,4.40591]
[1776364145028,47.31,74401.68,0.0,-0.0257,2e-05,4.39663]
[1776364150085,47.3,74397.91,0.0,-0.02575,2e-05,4.40412]
[1776364155096,47.3,74400.18,0.0,-0.0257,2e-05,4.39699]
[1776364160154,47.3,74410.22,0.0,-0.02552,2e-05,4.37133]
[1776364165165,47.29,74406.3,0.0,-0.02558,2e-05,4.37931]
[1776364169196,47.29,74424.81,0.0,-0.02525,2e-05,4.33379]
[1776364174233,47.29,74428.39,0.0,-0.02517,2e-05,4.3226]
[1776364179270,47.28,74439.59,0.0,-0.02498,2e-05,4.29514]
[1776364184300,47.28,74430.14,0.0,-0.02513,2e-05,4.31699]
[1776364189336,47.28,74428.95,0.0,-0.02515,2e-05,4.31906]
[1776364194371,47.28,74428.72,0.0,-0.02515,2e-05,4.31887]
[1776364199406,47.27,74429.37,0.0,-0.02513,2e-05,4.31662]
[1776364204444,47.27,74436.26,0.0,-0.02501,2e-05,4.29963]
[1776364210205,47.27,74450.13,0.0,-0.02478,2e-05,4.26661]
[1776364215539,47.27,74444.56,0.0,-0.02486,2e-05,4.27879]
[1776364220594,47.26,74445.62,0.0,-0.02484,2e-05,4.27481]
[1776364225602,47.26,74445.33,0.0,-0.02484,2e-05,4.27507]
[1776364230666,47.26,74440.24,0.0,-0.02492,2e-05,4.28656]
[1776364235673,47.26,74439.06,0.0,-0.02492,2e-05,4.28684]
[1776364240735,47.26,74437.54,0.0,-0.02495,2e-05,4.28994]
[1776364245742,47.26,74434.94,0.0,-0.02499,2e-05,4.29563]
[1776364250805,47.26,74433.35,0.0,-0.02501,2e-05,4.29889]
[1776364255813,47.25,74432.55,0.0,-0.02502,2e-05,4.30031]
[1776364258834,47.25,74415.61,0.0,-0.0253,2e-05,4.34004]
[1776364262898,47.25,74398.99,0.0,-0.02558,2e-05,4.37904]
[1776364267906,47.25,74394.91,0.0,-0.02565,2e-05,4.38883]
[1776364272942,47.26,74411.89,0.0,-0.02538,2e-05,4.35033]
[1776364275963,47.26,74433.33,0.0,-0.02502,2e-05,4.30081]
[1776364281063,47.27,74451.04,0.0,-0.02474,2e-05,4.26063]
[1776364287050,47.26,74448.44,0.0,-0.02477,2e-05,4.26467]
[1776364292081,47.26,74450.88,0.0,-0.02471,2e-05,4.25602]
[1776364297118,47.25,74463.86,0.0,-0.02449,2e-05,4.22477]
[1776364302149,47.25,74468.08,0.0,-0.02441,2e-05,4.21381]
[1776364307186,47.25,74463.95,0.0,-0.02447,2e-05,4.22236]
[1776364312221,47.24,74458.9,0.0,-0.02454,2e-05,4.23144]
[1776364316250,47.24,74442.72,0.0,-0.02479,2e-05,4.26772]
[1776364317370,47.23,74423.86,0.0,-0.02511,2e-05,4.3122]
[1776364320278,47.23,74402.19,0.0,-0.02547,2e-05,4.3633]
[1776364325316,47.23,74398.11,0.0,-0.02554,2e-05,4.3731]
[1776364329342,47.23,74413.72,0.0,-0.02528,2e-05,4.33542]
[1776364334379,47.23,74410.78,0.0,-0.02532,2e-05,4.34115]
[1776364339414,47.23,74416.21,0.0,-0.02522,2e-05,4.32715]
[1776364344449,47.22,74425.42,0.0,-0.02505,2e-05,4.30435]
[1776364349498,47.22,74421.92,0.0,-0.02511,2e-05,4.31184]
[1776364354521,47.22,74428.97,0.0,-0.02497,2e-05,4.29236]
[1776364359557,47.22,74438.38,0.0,-0.02481,2e-05,4.2695]
[1776364364592,47.21,74428.67,0.0,-0.02497,2e-05,4.29188]
[1776364369628,47.21,74426.34,0.0,-0.025,2e-05,4.29666]
[1776364374662,47.21,74422.76,0.0,-0.02506,2e-05,4.30431]
[1776364379696,47.21,74422.97,0.0,-0.02505,2e-05,4.30299]
[1776364384732,47.21,74426.24,0.0,-0.02499,2e-05,4.29441]
[1776364389767,47.2,74429.79,0.0,-0.02492,2e-05,4.28526]
[1776364394802,47.2,74420.75,0.0,-0.02507,2e-05,4.30586]
[1776364399837,47.2,74419.41,0.0,-0.02509,2e-05,4.30811]
[1776364404874,47.2,74427.5,0.0,-0.02494,2e-05,4.28801]
[1776364409908,47.19,74428.31,0.0,-0.02492,2e-05,4.28534]
[1776364414944,47.19,74423.68,0.0,-0.02499,2e-05,4.29358]
[1776364419979,47.19,74419.04,0.0,-0.02506,2e-05,4.30376]
[1776364425031,47.19,74419.43,0.0,-0.02505,2e-05,4.3021]
[1776364430065,47.18,74417.34,0.0,-0.02508,2e-05,4.30632]
[1776364435103,47.18,74412.7,0.0,-0.02515,2e-05,4.31658]
[1776364440135,47.18,74413.28,0.0,-0.02514,2e-05,4.31445]
[1776364442575,47.18,74430.43,0.0,-0.02484,2e-05,4.27352]
[1776364444162,47.18,74449.65,0.0,-0.02452,2e-05,4.22811]
[1776364449201,47.18,74453.86,0.0,-0.02445,2e-05,4.2172]
[1776364454239,47.17,74454.68,0.0,-0.02443,2e-05,4.21487]
[1776364458517,47.17,74483.91,0.0,-0.02394,2e-05,4.14496]
[1776364463764,47.16,74487.68,0.0,-0.02387,2e-05,4.13484]
[1776364469355,47.16,74488.2,0.0,-0.02384,2e-05,4.13155]
[1776364474391,47.15,74487.42,0.0,-0.02383,2e-05,4.1297]
[1776364479445,47.15,74485.2,0.0,-0.02386,2e-05,4.13312]
[1776364484472,47.14,74480.41,0.0,-0.02392,2e-05,4.14238]
[1776364489506,47.14,74473.82,0.0,-0.02402,2e-05,4.15571]
[1776364494545,47.13,74476.28,0.0,-0.02396,2e-05,4.14805]
[1776364499576,47.12,74481.1,0.0,-0.02387,2e-05,4.13474]
[1776364504612,47.12,74481.71,0.0,-0.02385,2e-05,4.13158]
[1776364509647,47.11,74479.54,0.0,-0.02387,2e-05,4.13486]
[1776364512705,47.11,74457.48,0.0,-0.02422,2e-05,4.18481]
[1776364517705,47.1,74455.71,0.0,-0.02424,2e-05,4.18668]
[1776364522775,47.1,74460.25,0.0,-0.02415,2e-05,4.17389]
[1776364527775,47.09,74472.38,0.0,-0.02394,2e-05,4.14472]
[1776364532845,47.09,74476.15,0.0,-0.02386,2e-05,4.13263]
[1776364537845,47.08,74472.79,0.0,-0.0239,2e-05,4.13842]
[1776364542915,47.08,74473.35,0.0,-0.02388,2e-05,4.13511]
[1776364547915,47.07,74472.92,0.0,-0.02387,2e-05,4.134]
[1776364552987,47.07,74475.93,0.0,-0.02381,2e-05,4.12499]
[1776364558991,47.06,74482.4,0.0,-0.02369,2e-05,4.10761]
[1776364564028,47.05,74496.91,0.0,-0.02344,2e-05,4.07273]
[1776364569068,47.06,74491.96,0.0,-0.02353,2e-05,4.08496]
[1776364574102,47.05,74491.05,0.0,-0.02354,2e-05,4.08645]
[1776364579137,47.05,74488.83,0.0,-0.02356,2e-05,4.08997]
[1776364584174,47.04,74487.27,0.0,-0.02358,2e-05,4.09201]
[1776364589208,47.04,74489.75,0.0,-0.02353,2e-05,4.08539]
[1776364594243,47.04,74494.45,0.0,-0.02344,2e-05,4.07244]
[1776364599278,47.04,74496.81,0.0,-0.0234,2e-05,4.0668]
[1776364604313,47.04,74494.3,0.0,-0.02343,2e-05,4.07116]
[1776364609613,47.03,74504.56,0.0,-0.02326,2e-05,4.0467]
[1776364609699,47.03,74512.85,0.0,-0.02313,2e-05,4.02765]
[1776364610390,47.03,74512.85,0.0,-0.02313,2e-05,4.02765]
[1776364610489,47.03,74512.4,0.0,-0.02314,2e-05,4.02845]
[1776364616413,47.03,74510.04,0.0,-0.02317,2e-05,4.03309]
[1776364620772,47.03,74505.6,0.0,-0.02323,2e-05,4.04251]
[1776364621477,47.03,74511.49,0.0,-0.02314,2e-05,4.02891]
[1776364627478,47.02,74503.5,0.0,-0.02326,2e-05,4.04564]
[1776364633550,47.03,74515.76,0.0,-0.02307,2e-05,4.01868]
[1776364638554,47.03,74528.86,0.0,-0.02287,2e-05,3.99085]
[1776364643772,47.03,74531.93,0.0,-0.02282,2e-05,3.9834]
[1776364649135,47.03,74525.16,0.0,-0.02292,2e-05,3.99789]
[1776364653188,47.02,74536.65,0.0,-0.02273,2e-05,3.96961]
[1776364653690,47.02,74539.5,0.0,-0.02268,2e-05,3.96315]
[1776364654230,47.02,74539.5,0.0,-0.02268,2e-05,3.96315]
[1776364654670,47.02,74539.5,0.0,-0.02268,2e-05,3.96307]
[1776364659704,47.02,74540.97,0.0,-0.02266,2e-05,3.95944]
[1776364664745,47.02,74538.62,0.0,-0.02269,2e-05,3.96433]
[1776364670785,47.02,74543.47,0.0,-0.02261,2e-05,3.953]
[1776364675819,47.02,74543.62,0.0,-0.02261,2e-05,3.95234]
[1776364680855,47.02,74532.83,0.0,-0.02277,2e-05,3.97604]
[1776364685892,47.02,74524.34,0.0,-0.0229,2e-05,3.99457]
[1776364690925,47.01,74522.55,0.0,-0.02293,2e-05,3.99796]
[1776364695960,47.01,74514.31,0.0,-0.02305,2e-05,4.01582]
[1776364700998,47.01,74507.03,0.0,-0.02316,2e-05,4.03147]
[1776364706034,47.01,74502.65,0.0,-0.02322,2e-05,4.04044]
[1776364710151,47.01,74506.4,0.0,-0.02316,2e-05,4.03133]
[1776364710249,47.0,74510.88,0.0,-0.02309,2e-05,4.021]
[1776364710925,47.0,74510.88,0.0,-0.02309,2e-05,4.021]
[1776364711068,47.0,74510.88,0.0,-0.02308,2e-05,4.01891]
[1776364716248,47.0,74501.62,0.0,-0.02322,2e-05,4.03913]
[1776364716345,47.0,74505.04,0.0,-0.02316,2e-05,4.03116]
[1776364719705,47.01,74506.08,0.0,-0.02317,2e-05,4.03233]
[1776364719803,47.03,74506.75,0.0,-0.0232,2e-05,4.0371]
[1776364724846,47.04,74508.24,0.0,-0.02321,2e-05,4.03797]
[1776364730201,47.06,74511.23,0.0,-0.02319,2e-05,4.03551]
[1776364734255,47.06,74527.31,0.0,-0.02295,2e-05,4.00057]
[1776364739264,47.07,74525.57,0.0,-0.02299,2e-05,4.00631]
[1776364744325,47.07,74523.77,0.0,-0.02302,2e-05,4.01059]
[1776364749334,47.06,74523.12,0.0,-0.02302,2e-05,4.01124]
[1776364754840,47.06,74526.2,0.0,-0.02297,2e-05,4.0042]
[1776364757455,47.06,74541.0,0.0,-0.02274,2e-05,3.97055]
[1776364757547,47.06,74545.58,0.0,-0.02266,2e-05,3.96023]
[1776364759423,47.06,74545.58,0.0,-0.02267,2e-05,3.96066]
[1776364765446,47.06,74545.67,0.0,-0.02266,2e-05,3.95994]
[1776364770484,47.06,74545.28,0.0,-0.02267,2e-05,3.96043]
[1776364775518,47.06,74545.6,0.0,-0.02265,2e-05,3.95745]
[1776364780551,47.06,74544.58,0.0,-0.02266,2e-05,3.95937]
[1776364781859,47.06,74544.58,0.0,-0.02266,2e-05,3.95937]
[1776364781906,47.06,74560.36,0.0,-0.02242,2e-05,3.92414]
[1776364787605,47.06,74563.49,0.0,-0.02237,2e-05,3.91721]
[1776364792644,47.06,74555.21,0.0,-0.0225,2e-05,3.93552]
[1776364797677,47.06,74553.1,0.0,-0.02253,2e-05,3.93997]
[1776364802716,47.06,74557.03,0.0,-0.02247,2e-05,3.93099]
[1776364807748,47.06,74574.36,0.0,-0.0222,2e-05,3.89249]
[1776364812397,47.06,74572.66,0.0,-0.02223,2e-05,3.89639]
[1776364812785,47.06,74570.55,0.0,-0.02226,2e-05,3.90106]
[1776364814162,47.06,74566.18,0.0,-0.02232,2e-05,3.91074]
[1776364814617,47.06,74566.18,0.0,-0.02232,2e-05,3.91074]
[1776364814834,47.06,74560.38,0.0,-0.02241,2e-05,3.92359]
[1776364816834,47.06,74560.38,0.0,-0.02241,2e-05,3.92356]
[1776364816935,47.06,74567.64,0.0,-0.0223,2e-05,3.90743]
[1776364817737,47.06,74567.64,0.0,-0.0223,2e-05,3.90743]
[1776364817838,47.06,74568.03,0.0,-0.0223,2e-05,3.90655]
[1776364822015,47.06,74566.65,0.0,-0.02232,2e-05,3.90958]
[1776364822830,47.06,74566.61,0.0,-0.02232,2e-05,3.90966]
[1776364827888,47.06,74560.2,0.0,-0.02241,2e-05,3.92371]
[1776364832926,47.06,74562.08,0.0,-0.02237,2e-05,3.91747]
[1776364837961,47.06,74563.57,0.0,-0.02235,2e-05,3.91402]
[1776364842996,47.06,74563.98,0.0,-0.02234,2e-05,3.91301]
[1776364848046,47.06,74579.45,0.0,-0.02211,2e-05,3.87886]
[1776364848164,47.06,74579.45,0.0,-0.02211,2e-05,3.87886]
[1776364849048,47.06,74583.72,0.0,-0.02204,2e-05,3.86951]
[1776364849990,47.06,74583.72,0.0,-0.02204,2e-05,3.86951]
[1776364850055,47.06,74585.31,0.0,-0.02202,2e-05,3.86606]
[1776364850882,47.06,74585.31,0.0,-0.02202,2e-05,3.86606]
[1776364851084,47.06,74585.15,0.0,-0.02202,2e-05,3.86647]
[1776364852103,47.06,74585.15,0.0,-0.02202,2e-05,3.86647]
[1776364854024,47.06,74585.45,0.0,-0.02202,2e-05,3.86581]
[1776364854993,47.06,74593.41,0.0,-0.0219,2e-05,3.84841]
[1776364855070,47.06,74601.46,0.0,-0.02178,2e-05,3.83083]
[1776364855720,47.06,74601.46,0.0,-0.02178,2e-05,3.83083]
[1776364855816,47.06,74600.04,0.0,-0.0218,2e-05,3.8343]
[1776364862204,47.06,74596.91,0.0,-0.02185,2e-05,3.84176]
[1776364867243,47.06,74592.56,0.0,-0.02192,2e-05,3.85173]
[1776364872279,47.06,74594.87,0.0,-0.02189,2e-05,3.84711]
[1776364877313,47.06,74596.33,0.0,-0.02187,2e-05,3.84429]
[1776364880358,47.06,74597.53,0.0,-0.02185,2e-05,3.84186]
[1776364880437,47.06,74586.08,0.0,-0.02203,2e-05,3.86704]
[1776364881271,47.06,74586.08,0.0,-0.02203,2e-05,3.86704]
[1776364881340,47.06,74586.08,0.0,-0.02203,2e-05,3.86712]
[1776364883662,47.06,74584.16,0.0,-0.02206,2e-05,3.87139]
[1776364883753,47.06,74583.55,0.0,-0.02207,2e-05,3.8729]
[1776364884216,47.06,74583.55,0.0,-0.02207,2e-05,3.8729]
[1776364884368,47.06,74583.55,0.0,-0.02207,2e-05,3.8729]
[1776364885976,47.06,74583.55,0.0,-0.02207,2e-05,3.8729]
[1776364886045,47.06,74585.01,0.0,-0.02204,2e-05,3.86975]
[1776364886772,47.06,74585.01,0.0,-0.02204,2e-05,3.86975]
[1776364886871,47.07,74585.87,0.0,-0.02203,2e-05,3.86798]
[1776364889181,47.07,74585.47,0.0,-0.02204,2e-05,3.86886]
[1776364889190,47.07,74585.47,0.0,-0.02204,2e-05,3.86886]
[1776364891048,47.07,74585.17,0.0,-0.02204,2e-05,3.86958]
[1776364891147,47.07,74582.69,0.0,-0.02207,2e-05,3.87333]
[1776364891850,47.07,74582.69,0.0,-0.02207,2e-05,3.87333]
[1776364891888,47.07,74583.41,0.0,-0.02206,2e-05,3.87175]
[1776364895186,47.07,74589.64,0.0,-0.02197,2e-05,3.85823]
[1776364896109,47.07,74599.44,0.0,-0.02182,2e-05,3.83679]
[1776364901481,47.07,74603.69,0.0,-0.02176,2e-05,3.82853]
[1776364906517,47.07,74606.02,0.0,-0.02173,1e-05,3.82433]
[1776364911834,47.07,74607.0,0.0,-0.02172,1e-05,3.82268]
[1776364914546,47.08,74613.28,0.0,-0.02163,1e-05,3.80951]
[1776364914647,47.08,74612.11,0.0,-0.02165,1e-05,3.8124]
[1776364915536,47.08,74612.11,0.0,-0.02165,1e-05,3.8124]
[1776364915594,47.08,74609.87,0.0,-0.02168,1e-05,3.81726]
[1776364920620,47.08,74599.09,0.0,-0.02185,2e-05,3.84157]
[1776364923829,47.08,74604.89,0.0,-0.02177,2e-05,3.82931]
[1776364923922,47.08,74610.91,0.0,-0.02168,1e-05,3.81637]
[1776364925597,47.08,74605.05,0.0,-0.02177,2e-05,3.82912]
[1776364925661,47.08,74600.34,0.0,-0.02184,2e-05,3.83956]
[1776364928396,47.08,74597.69,0.0,-0.02188,2e-05,3.84583]
[1776364928678,47.08,74598.67,0.0,-0.02187,2e-05,3.84369]
[1776364933519,47.08,74601.73,0.0,-0.02182,2e-05,3.83757]
[1776364933710,47.08,74601.39,0.0,-0.02183,2e-05,3.83846]
[1776364934579,47.08,74601.39,0.0,-0.02183,2e-05,3.83846]
[1776364934721,47.09,74600.47,0.0,-0.02184,2e-05,3.84062]
[1776364937938,47.09,74597.05,0.0,-0.0219,2e-05,3.84854]
[1776364938035,47.09,74596.3,0.0,-0.02191,2e-05,3.85032]
[1776364938758,47.09,74596.3,0.0,-0.02191,2e-05,3.85032]
[1776364938856,47.09,74596.3,0.0,-0.02191,2e-05,3.85046]
[1776364944791,47.09,74589.83,0.0,-0.02202,2e-05,3.86544]
[1776364945350,47.09,74589.83,0.0,-0.02202,2e-05,3.86544]
[1776364945807,47.09,74591.51,0.0,-0.02199,2e-05,3.86187]
[1776364946351,47.09,74591.51,0.0,-0.02199,2e-05,3.86187]
[1776364946803,47.09,74591.57,0.0,-0.02199,2e-05,3.86198]
[1776364951837,47.09,74591.09,0.0,-0.02199,2e-05,3.86177]
[1776364955723,47.09,74587.52,0.0,-0.02205,2e-05,3.86997]
[1776364955886,47.09,74588.07,0.0,-0.02204,2e-05,3.86887]
[1776364956456,47.09,74588.07,0.0,-0.02204,2e-05,3.86887]
[1776364956872,47.09,74588.07,0.0,-0.02204,2e-05,3.86887]
[1776364961909,47.1,74582.74,0.0,-0.02213,2e-05,3.88112]
[1776364966948,47.1,74577.63,0.0,-0.02221,2e-05,3.89276]
[1776364967466,47.1,74577.63,0.0,-0.02221,2e-05,3.89276]
[1776364967951,47.1,74576.67,0.0,-0.02222,2e-05,3.89494]
[1776364970084,47.1,74575.7,0.0,-0.02224,2e-05,3.89713]
[1776364970176,47.1,74577.85,0.0,-0.0222,2e-05,3.89242]
[1776364976031,47.1,74584.67,0.0,-0.0221,2e-05,3.87775]
[1776364981046,47.1,74586.04,0.0,-0.02208,2e-05,3.87507]
[1776364986104,47.1,74579.08,0.0,-0.02219,2e-05,3.89066]
[1776364991117,47.1,74580.33,0.0,-0.02217,2e-05,3.8881]
[1776364996175,47.1,74572.76,0.0,-0.02229,2e-05,3.90495]
[1776364998121,47.1,74572.76,0.0,-0.02229,2e-05,3.90495]
[1776364998222,47.1,74570.17,0.0,-0.02233,2e-05,3.91067]
[1776364998978,47.1,74570.17,0.0,-0.02233,2e-05,3.91067]
[1776364999175,47.1,74570.17,0.0,-0.02233,2e-05,3.91066]
[1776365004214,47.1,74576.55,0.0,-0.02223,2e-05,3.89646]
[1776365009248,47.1,74570.07,0.0,-0.02233,2e-05,3.91083]
[1776365010901,47.1,74566.2,0.0,-0.02239,2e-05,3.9194]
[1776365011261,47.1,74564.44,0.0,-0.02241,2e-05,3.9214]
[1776365012523,47.1,74564.66,0.0,-0.0224,2e-05,3.92089]
[1776365013276,47.1,74564.29,0.0,-0.02241,2e-05,3.9217]
[1776365017187,47.1,74559.87,0.0,-0.02248,2e-05,3.93146]
[1776365017305,47.1,74559.87,0.0,-0.02248,2e-05,3.93141]
[1776365019768,47.1,74562.37,0.0,-0.02244,2e-05,3.92583]
[1776365020325,47.1,74560.95,0.0,-0.02246,2e-05,3.92896]
[1776365025359,47.1,74560.58,0.0,-0.02247,2e-05,3.92962]
[1776365030395,47.1,74561.58,0.0,-0.02245,2e-05,3.92723]
[1776365035432,47.1,74563.49,0.0,-0.02242,2e-05,3.92283]
[1776365039324,47.1,74563.67,0.0,-0.02241,2e-05,3.92238]
[1776365039459,47.1,74563.77,0.0,-0.02241,2e-05,3.92206]
[1776365040406,47.1,74563.77,0.0,-0.02241,2e-05,3.92206]
[1776365040498,47.1,74565.12,0.0,-0.02239,2e-05,3.91907]
[1776365045987,47.1,74564.78,0.0,-0.0224,2e-05,3.92023]
[1776365046053,47.1,74568.25,0.0,-0.02235,2e-05,3.91249]
[1776365048276,47.1,74571.32,0.0,-0.0223,2e-05,3.9057]
[1776365048322,47.1,74577.79,0.0,-0.0222,2e-05,3.89139]
[1776365051113,47.1,74583.82,0.0,-0.02211,2e-05,3.87812]
[1776365051214,47.1,74586.89,0.0,-0.02206,2e-05,3.87145]
[1776365056630,47.1,74589.84,0.0,-0.02202,2e-05,3.86525]
[1776365060068,47.1,74591.03,0.0,-0.022,2e-05,3.86276]
[1776365060112,47.1,74594.0,0.0,-0.02196,2e-05,3.8564]
[1776365060734,47.1,74594.0,0.0,-0.02196,2e-05,3.8564]
[1776365060833,47.1,74594.36,0.0,-0.02195,2e-05,3.85561]
[1776365064031,47.1,74594.74,0.0,-0.02195,2e-05,3.85493]
[1776365064132,47.1,74595.79,0.0,-0.02193,2e-05,3.85279]
[1776365065281,47.1,74595.79,0.0,-0.02193,2e-05,3.85279]
[1776365065359,47.1,74596.33,0.0,-0.02193,2e-05,3.85168]
[1776365065879,47.1,74596.33,0.0,-0.02193,2e-05,3.85168]
[1776365071685,47.11,74607.98,0.0,-0.02175,1e-05,3.82511]
[1776365076770,47.11,74605.04,0.0,-0.02179,2e-05,3.83214]
[1776365084220,47.11,74604.33,0.0,-0.02181,2e-05,3.8343]
[1776365090826,47.11,74601.66,0.0,-0.02186,2e-05,3.84124]
[1776365095852,47.11,74601.43,0.0,-0.02186,2e-05,3.84233]
[1776365100888,47.12,74601.89,0.0,-0.02186,2e-05,3.84192]
[1776365106170,47.12,74599.85,0.0,-0.02189,2e-05,3.84685]
[1776365106204,47.12,74616.52,0.0,-0.02165,1e-05,3.81078]
[1776365107956,47.12,74638.09,0.0,-0.02133,1e-05,3.76453]
[1776365112979,47.12,74638.02,0.0,-0.02134,1e-05,3.76593]
[1776365118010,47.13,74638.83,0.0,-0.02133,1e-05,3.76538]
[1776365123046,47.13,74639.74,0.0,-0.02133,1e-05,3.76469]
[1776365128081,47.13,74634.42,0.0,-0.02141,1e-05,3.77732]
[1776365129126,47.13,74634.42,0.0,-0.02141,1e-05,3.77732]
[1776365134191,47.14,74630.39,0.0,-0.02147,1e-05,3.78533]
[1776365138372,47.14,74635.31,0.0,-0.0214,1e-05,3.7753]
[1776365141249,47.14,74675.98,0.0,-0.02081,1e-05,3.68918]
[1776365143929,47.15,74683.02,0.0,-0.02072,1e-05,3.67559]
[1776365150103,47.15,74684.16,0.0,-0.02072,1e-05,3.6751]
[1776365155273,47.16,74694.74,0.0,-0.02058,1e-05,3.6553]
[1776365160309,47.17,74696.69,0.0,-0.02057,1e-05,3.65327]
[1776365165341,47.17,74706.79,0.0,-0.02044,1e-05,3.6343]
[1776365170376,47.18,74707.19,0.0,-0.02045,1e-05,3.63573]
[1776365173753,47.18,74706.91,0.0,-0.02046,1e-05,3.63764]
[1776365179354,47.19,74711.9,0.0,-0.02041,1e-05,3.62947]
[1776365183523,47.2,74730.1,0.0,-0.02017,1e-05,3.59448]
[1776365185492,47.2,74755.02,0.0,-0.01983,1e-05,3.54433]
[1776365190527,47.21,74746.07,0.0,-0.01997,1e-05,3.56508]
[1776365195574,47.22,74754.85,0.0,-0.01985,1e-05,3.54755]
[1776365196570,47.23,74773.96,0.0,-0.0196,1e-05,3.51042]
[1776365201607,47.24,74752.65,0.0,-0.01992,1e-05,3.55708]
[1776365206646,47.24,74753.25,0.0,-0.01993,1e-05,3.55871]
[1776365211692,47.25,74750.51,0.0,-0.01998,1e-05,3.56716]
[1776365216724,47.26,74748.02,0.0,-0.02004,1e-05,3.57504]
[1776365221762,47.27,74745.78,0.0,-0.02009,1e-05,3.58236]
[1776365224312,47.27,74767.11,0.0,-0.0198,1e-05,3.5397]
[1776365226859,47.28,74795.33,0.0,-0.01942,1e-05,3.48303]
[1776365231862,47.29,74800.75,0.0,-0.01936,1e-05,3.47557]
[1776365237299,47.36,74795.89,0.0,-0.01957,1e-05,3.50614]
[1776365242940,47.44,74796.29,0.0,-0.01974,1e-05,3.53172]
[1776365247976,47.45,74804.01,0.0,-0.01965,1e-05,3.51904]
[1776365253011,47.46,74800.46,0.0,-0.01971,1e-05,3.52737]
[1776365258046,47.47,74807.45,0.0,-0.01963,1e-05,3.51614]
[1776365263618,47.48,74801.19,0.0,-0.01973,1e-05,3.53117]
[1776365264665,47.48,74794.45,0.0,-0.01983,1e-05,3.54543]
[1776365264090,47.5,74793.62,0.0,-0.01987,1e-05,3.55245]
[1776365265209,47.51,74793.19,0.0,-0.01992,1e-05,3.55855]
[1776365271138,47.55,74794.54,0.0,-0.01998,1e-05,3.56792]
[1776365276182,47.56,74787.59,0.0,-0.02009,1e-05,3.58457]
[1776365281217,47.57,74789.7,0.0,-0.02007,1e-05,3.58258]
[1776365285737,47.57,74790.61,0.0,-0.02007,1e-05,3.58216]
[1776365286264,47.58,74792.12,0.0,-0.02006,1e-05,3.58003]
[1776365286750,47.58,74792.12,0.0,-0.02006,1e-05,3.58003]
[1776365287269,47.58,74803.14,0.0,-0.0199,1e-05,3.55746]
[1776365287881,47.58,74803.14,0.0,-0.0199,1e-05,3.55746]
[1776365288273,47.58,74816.66,0.0,-0.01972,1e-05,3.53054]
[1776365289680,47.58,74816.66,0.0,-0.01972,1e-05,3.53054]
[1776365290286,47.58,74816.98,0.0,-0.01973,1e-05,3.53102]
[1776365292557,47.58,74816.02,0.0,-0.01974,1e-05,3.53298]
[1776365292636,47.58,74813.42,0.0,-0.01978,1e-05,3.53826]
[1776365293248,47.58,74813.42,0.0,-0.01978,1e-05,3.53826]
[1776365293333,47.58,74812.71,0.0,-0.01978,1e-05,3.53971]
[1776365294609,47.58,74812.71,0.0,-0.01978,1e-05,3.53971]
[1776365294679,47.58,74812.46,0.0,-0.01979,1e-05,3.54022]
[1776365298801,47.58,74806.46,0.0,-0.01987,1e-05,3.55236]
[1776365299692,47.58,74806.46,0.0,-0.01987,1e-05,3.55236]
[1776365299352,47.58,74806.61,0.0,-0.01987,1e-05,3.55203]
[1776365300357,47.58,74806.43,0.0,-0.01987,1e-05,3.55236]
[1776365303521,47.58,74805.55,0.0,-0.01989,1e-05,3.5552]
[1776365303583,47.59,74804.96,0.0,-0.0199,1e-05,3.55691]
[1776365303949,47.59,74804.96,0.0,-0.0199,1e-05,3.55691]
[1776365304385,47.59,74804.96,0.0,-0.0199,1e-05,3.55742]
[1776365305773,47.59,74799.58,0.0,-0.01998,1e-05,3.5689]
[1776365306400,47.59,74799.58,0.0,-0.01998,1e-05,3.56939]
[1776365308634,47.59,74795.78,0.0,-0.02004,1e-05,3.57764]
[1776365308654,47.59,74786.1,0.0,-0.02017,1e-05,3.59738]
[1776365314455,47.6,74771.31,0.0,-0.02038,1e-05,3.62799]
[1776365319491,47.6,74774.53,0.0,-0.02035,1e-05,3.62334]
[1776365324527,47.61,74773.53,0.0,-0.02038,1e-05,3.62742]
[1776365329564,47.62,74769.1,0.0,-0.02045,1e-05,3.63858]
[1776365334597,47.62,74773.66,0.0,-0.0204,1e-05,3.63113]
[1776365339632,47.63,74772.12,0.0,-0.02044,1e-05,3.63635]
[1776365344571,47.64,74760.81,0.0,-0.02061,1e-05,3.66138]
[1776365345675,47.64,74738.62,0.0,-0.02093,1e-05,3.70812]
[1776365346682,47.64,74723.41,0.0,-0.02115,1e-05,3.74108]
[1776365351539,47.64,74735.18,0.0,-0.02099,1e-05,3.71728]
[1776365353896,47.65,74718.7,0.0,-0.02123,1e-05,3.75283]
[1776365359774,47.65,74710.6,0.0,-0.02136,1e-05,3.77121]
[1776365364809,47.65,74708.62,0.0,-0.02139,1e-05,3.7764]
[1776365369845,47.65,74698.15,0.0,-0.02155,1e-05,3.79961]
[1776365374879,47.66,74698.13,0.0,-0.02155,1e-05,3.79864]
[1776365379914,47.66,74701.91,0.0,-0.0215,1e-05,3.79152]
[1776365384950,47.66,74708.45,0.0,-0.02141,1e-05,3.77865]
[1776365389988,47.67,74706.85,0.0,-0.02144,1e-05,3.78302]
[1776365395025,47.67,74713.43,0.0,-0.02135,1e-05,3.77003]
[1776365400056,47.67,74710.62,0.0,-0.0214,1e-05,3.77687]
[1776365405092,47.68,74701.3,0.0,-0.02154,1e-05,3.79749]
[1776365410128,47.68,74698.38,0.0,-0.02159,1e-05,3.8044]
[1776365415171,47.68,74692.93,0.0,-0.02167,1e-05,3.81668]
[1776365420200,47.68,74691.93,0.0,-0.02169,1e-05,3.81941]
[1776365425246,47.68,74708.86,0.0,-0.02145,1e-05,3.78387]
[1776365430281,47.69,74708.16,0.0,-0.02146,1e-05,3.78624]
[1776365435314,47.69,74710.53,0.0,-0.02142,1e-05,3.78027]
[1776365440348,47.69,74699.05,0.0,-0.0216,1e-05,3.80555]
[1776365445389,47.69,74711.25,0.0,-0.02142,1e-05,3.78022]
[1776365449704,47.69,74717.49,0.0,-0.02134,1e-05,3.76747]
[1776365453442,47.7,74738.18,0.0,-0.02104,1e-05,3.7248]
[1776365456959,47.7,74751.08,0.0,-0.02087,1e-05,3.69877]
[1776365462515,47.71,74760.79,0.0,-0.02074,1e-05,3.68012]
[1776365467551,47.71,74773.83,0.0,-0.02057,1e-05,3.65516]
[1776365472583,47.72,74782.67,0.0,-0.02046,1e-05,3.63886]
[1776365474179,47.72,74781.75,0.0,-0.02047,1e-05,3.64117]
[1776365474598,47.72,74781.17,0.0,-0.02048,1e-05,3.64237]
[1776365475031,47.72,74781.17,0.0,-0.02048,1e-05,3.64237]
[1776365475607,47.72,74792.06,0.0,-0.02033,1e-05,3.61976]
[1776365476232,47.72,74792.06,0.0,-0.02033,1e-05,3.61976]
[1776365476813,47.72,74793.78,0.0,-0.02031,1e-05,3.61712]
[1776365478366,47.73,74793.78,0.0,-0.02031,1e-05,3.61757]
[1776365478637,47.73,74792.35,0.0,-0.02033,1e-05,3.62095]
[1776365481508,47.73,74785.51,0.0,-0.02043,1e-05,3.63547]
[1776365486887,47.74,74785.99,0.0,-0.02045,1e-05,3.63727]
[1776365492728,47.74,74780.5,0.0,-0.02053,1e-05,3.64912]
[1776365497762,47.75,74775.15,0.0,-0.02062,1e-05,3.662]
[1776365502798,47.76,74774.93,0.0,-0.02063,1e-05,3.66427]
[1776365507833,47.76,74771.72,0.0,-0.02069,1e-05,3.67272]
[1776365511861,47.77,74791.3,0.0,-0.02042,1e-05,3.63372]
[1776365512345,47.77,74791.3,0.0,-0.02042,1e-05,3.63372]
[1776365512636,47.77,74791.3,0.0,-0.02042,1e-05,3.63372]
[1776365512885,47.77,74801.45,0.0,-0.02028,1e-05,3.6133]
[1776365513518,47.77,74801.45,0.0,-0.02028,1e-05,3.6133]
[1776365513646,47.77,74801.45,0.0,-0.02028,1e-05,3.6133]
[1776365513890,47.77,74819.46,0.0,-0.02004,1e-05,3.577]
[1776365514502,47.77,74819.46,0.0,-0.02004,1e-05,3.577]
[1776365514889,47.77,74827.62,0.0,-0.01993,1e-05,3.56041]
[1776365517099,47.77,74833.79,0.0,-0.01985,1e-05,3.54901]
[1776365517909,47.78,74835.85,0.0,-0.01982,1e-05,3.54541]
[1776365522206,47.78,74829.68,0.0,-0.01992,1e-05,3.56014]
[1776365527982,47.79,74831.33,0.0,-0.01992,1e-05,3.55997]
[1776365533018,47.8,74834.86,0.0,-0.01989,1e-05,3.55555]
[1776365538053,47.81,74840.61,0.0,-0.01983,1e-05,3.54664]
[1776365543088,47.82,74856.18,0.0,-0.01964,1e-05,3.51802]
[1776365546614,47.84,74860.92,0.0,-0.01962,1e-05,3.515]
[1776365546698,47.84,74859.37,0.0,-0.01965,1e-05,3.51926]
[1776365549209,47.84,74858.73,0.0,-0.01965,1e-05,3.52056]
[1776365549300,47.84,74858.26,0.0,-0.01966,1e-05,3.52152]
[1776365555175,47.86,74860.76,0.0,-0.01964,1e-05,3.51812]
[1776365560531,47.9,74863.85,0.0,-0.01968,1e-05,3.52457]
[1776365560964,47.9,74863.85,0.0,-0.01968,1e-05,3.52457]
[1776365561390,47.9,74878.45,0.0,-0.01949,1e-05,3.49591]
[1776365561843,47.9,74878.45,0.0,-0.01949,1e-05,3.49591]
[1776365561914,47.92,74888.93,0.0,-0.01939,1e-05,3.48166]
[1776365566224,47.93,74898.06,0.0,-0.01928,1e-05,3.46547]
[1776365566850,47.95,74896.55,0.0,-0.01935,1e-05,3.4757]
[1776365567840,47.95,74896.55,0.0,-0.01935,1e-05,3.4757]
[1776365568408,47.95,74897.56,0.0,-0.01934,1e-05,3.47434]
[1776365568527,47.95,74898.21,0.0,-0.01933,1e-05,3.47305]
[1776365571514,47.96,74910.89,0.0,-0.01917,1e-05,3.44929]
[1776365571817,47.96,74917.45,0.0,-0.0191,1e-05,3.43778]
[1776365575317,47.97,74916.8,0.0,-0.01911,1e-05,3.44049]
[1776365575405,47.97,74924.78,0.0,-0.01901,1e-05,3.42553]
[1776365576319,47.97,74924.78,0.0,-0.01901,1e-05,3.42553]
[1776365576420,47.99,74930.06,0.0,-0.01899,1e-05,3.42235]
[1776365579349,48.03,74949.68,0.0,-0.01881,1e-05,3.3954]
[1776365581618,48.06,74955.23,0.0,-0.01879,1e-05,3.39237]
[1776365581839,48.06,74955.23,0.0,-0.01879,1e-05,3.39237]
[1776365581885,48.06,74955.23,0.0,-0.01879,1e-05,3.39237]
[1776365581968,48.07,74964.72,0.0,-0.01868,1e-05,3.37637]
[1776365582841,48.07,74964.72,0.0,-0.01868,1e-05,3.37637]
[1776365582955,48.07,75023.57,0.0,-0.01795,1e-05,3.26654]
[1776365583700,48.07,75023.57,0.0,-0.01795,1e-05,3.26654]
[1776365584097,48.07,75023.57,0.0,-0.01795,1e-05,3.26654]
[1776365583744,48.08,75048.44,0.0,-0.01765,1e-05,3.22058]
[1776365584420,48.09,75048.44,0.0,-0.01767,1e-05,3.22364]
[1776365585203,48.09,75048.44,0.0,-0.01767,1e-05,3.22364]
[1776365585685,48.09,75048.44,0.0,-0.01767,1e-05,3.22364]
[1776365585786,48.1,75096.8,0.0,-0.01712,1e-05,3.13966]
[1776365587653,48.1,75112.27,0.0,-0.01693,1e-05,3.1101]
[1776365589585,48.1,75112.27,0.0,-0.01693,1e-05,3.1101]
[1776365589599,48.1,75102.15,0.0,-0.01705,1e-05,3.12888]
[1776365595494,48.1,75085.5,0.0,-0.01724,1e-05,3.15869]
[1776365597723,48.1,75054.15,0.0,-0.01762,1e-05,3.21624]
[1776365598269,48.1,75054.15,0.0,-0.01762,1e-05,3.21624]
[1776365598520,48.1,75054.15,0.0,-0.01762,1e-05,3.21624]
[1776365602077,48.1,75041.6,0.0,-0.01777,1e-05,3.23941]
[1776365602154,48.1,75046.22,0.0,-0.01772,1e-05,3.23077]
[1776365604622,48.09,75044.24,0.0,-0.01772,1e-05,3.23145]
[1776365604761,48.08,75043.97,0.0,-0.01772,1e-05,3.23116]
[1776365606092,48.08,75043.97,0.0,-0.01772,1e-05,3.23116]
[1776365606191,48.07,75034.67,0.0,-0.01782,1e-05,3.24583]
[1776365608624,48.07,75033.35,0.0,-0.01783,1e-05,3.24773]
[1776365608789,48.07,75033.35,0.0,-0.01783,1e-05,3.24744]
[1776365610186,48.07,75033.35,0.0,-0.01783,1e-05,3.24744]
[1776365610247,48.07,75024.74,0.0,-0.01793,1e-05,3.26331]
[1776365612292,48.07,75024.74,0.0,-0.01793,1e-05,3.263]
[1776365612305,48.07,75024.14,0.0,-0.01793,1e-05,3.26213]
[1776365613073,48.07,75024.14,0.0,-0.01793,1e-05,3.26213]
[1776365613174,48.06,75006.61,0.0,-0.01813,1e-05,3.29207]
[1776365613579,48.06,75006.61,0.0,-0.01813,1e-05,3.29207]
[1776365613829,48.06,75006.61,0.0,-0.01812,1e-05,3.2917]
[1776365618323,48.05,74996.09,0.0,-0.01825,1e-05,3.311]
[1776365618861,48.04,74997.92,0.0,-0.0182,1e-05,3.30303]
[1776365619510,48.04,74997.92,0.0,-0.0182,1e-05,3.30303]
[1776365619869,48.02,74996.04,0.0,-0.0182,1e-05,3.30252]
[1776365624904,47.99,74987.39,0.0,-0.01824,1e-05,3.30942]
[1776365625552,47.99,74987.39,0.0,-0.01824,1e-05,3.30942]
[1776365625911,47.99,74991.49,0.0,-0.01819,1e-05,3.30161]
[1776365627122,47.99,74991.49,0.0,-0.01819,1e-05,3.30161]
[1776365627211,47.96,74989.86,0.0,-0.01816,1e-05,3.29667]
[1776365632962,47.96,74989.17,0.0,-0.01815,1e-05,3.29557]
[1776365633380,47.96,74989.17,0.0,-0.01815,1e-05,3.29557]
[1776365633967,47.95,74989.17,0.0,-0.01815,1e-05,3.29517]
[1776365636042,47.95,74982.52,0.0,-0.01823,1e-05,3.30741]
[1776365636141,47.95,74986.6,0.0,-0.01818,1e-05,3.29922]
[1776365636899,47.95,74986.6,0.0,-0.01818,1e-05,3.29922]
[1776365636991,47.95,74983.92,0.0,-0.01821,1e-05,3.30392]
[1776365637387,47.95,74983.92,0.0,-0.01821,1e-05,3.30392]
[1776365638093,47.95,74980.15,0.0,-0.01826,1e-05,3.31124]
[1776365641329,47.95,74972.91,0.0,-0.01835,1e-05,3.32528]
[1776365641335,47.95,74975.19,0.0,-0.01832,1e-05,3.32047]
[1776365644273,47.95,74991.32,0.0,-0.01811,1e-05,3.2894]
[1776365646059,47.95,74991.32,0.0,-0.01811,1e-05,3.28971]
[1776365646155,47.95,74978.62,0.0,-0.01828,1e-05,3.31402]
[1776365649104,47.95,74979.05,0.0,-0.01826,1e-05,3.31235]
[1776365649182,47.95,74965.57,0.0,-0.01843,1e-05,3.33776]
[1776365650961,47.95,74965.57,0.0,-0.01843,1e-05,3.33783]
[1776365651093,47.95,74961.46,0.0,-0.01849,1e-05,3.3458]
[1776365654334,47.94,74962.37,0.0,-0.01847,1e-05,3.34308]
[1776365655233,47.94,74965.85,0.0,-0.01842,1e-05,3.33639]
[1776365656093,47.94,74971.97,0.0,-0.01834,1e-05,3.32372]
[1776365656290,47.94,74975.22,0.0,-0.0183,1e-05,3.31706]
[1776365657124,47.94,74975.22,0.0,-0.0183,1e-05,3.31706]
[1776365657174,47.94,74970.0,0.0,-0.01836,1e-05,3.32662]
[1776365659116,47.94,74965.61,0.0,-0.01841,1e-05,3.3346]
[1776365659210,47.94,74964.86,0.0,-0.01842,1e-05,3.33604]
[1776365661419,47.93,74966.4,0.0,-0.01839,1e-05,3.3317]
[1776365662172,47.93,74965.57,0.0,-0.0184,1e-05,3.33283]
[1776365667205,47.92,74958.85,0.0,-0.01847,1e-05,3.3434]
[1776365669166,47.92,74957.0,0.0,-0.01849,1e-05,3.34697]
[1776365669231,47.92,74958.03,0.0,-0.01848,1e-05,3.3445]
[1776365671937,47.92,74959.68,0.0,-0.01844,1e-05,3.33815]
[1776365672240,47.91,74960.79,0.0,-0.01842,1e-05,3.33554]
[1776365675456,47.91,74959.57,0.0,-0.01843,1e-05,3.33695]
[1776365676268,47.91,74958.37,0.0,-0.01844,1e-05,3.33879]
[1776365678048,47.91,74958.63,0.0,-0.01844,1e-05,3.33781]
[1776365678380,47.9,74959.53,0.0,-0.01842,1e-05,3.33512]
[1776365680090,47.9,74959.53,0.0,-0.01842,1e-05,3.33464]
[1776365680296,47.9,74959.46,0.0,-0.01841,1e-05,3.3343]
[1776365680905,47.9,74959.46,0.0,-0.01841,1e-05,3.3343]
[1776365681303,47.9,74957.18,0.0,-0.01844,1e-05,3.33821]
[1776365686338,47.89,74959.77,0.0,-0.01839,1e-05,3.33129]
[1776365686792,47.89,74959.77,0.0,-0.01839,1e-05,3.33129]
[1776365687345,47.89,74960.1,0.0,-0.01838,1e-05,3.3297]
[1776365687629,47.89,74960.1,0.0,-0.01838,1e-05,3.3297]
[1776365688318,47.89,74960.1,0.0,-0.01838,1e-05,3.3297]
[1776365689389,47.89,74960.23,0.0,-0.01838,1e-05,3.32897]
[1776365690370,47.89,74960.11,0.0,-0.01838,1e-05,3.32873]
[1776365690972,47.89,74960.11,0.0,-0.01838,1e-05,3.32873]
[1776365691063,47.88,74960.26,0.0,-0.01837,1e-05,3.32796]
[1776365696418,47.87,74947.18,0.0,-0.01852,1e-05,3.35024]
[1776365700631,47.87,74935.5,0.0,-0.01866,1e-05,3.37126]
[1776365701456,47.87,74943.49,0.0,-0.01855,1e-05,3.35471]
[1776365703110,47.87,74943.49,0.0,-0.01855,1e-05,3.35471]
[1776365703257,47.86,74953.48,0.0,-0.01842,1e-05,3.33446]
[1776365703942,47.86,74953.48,0.0,-0.01842,1e-05,3.33446]
[1776365703976,47.86,74953.14,0.0,-0.01842,1e-05,3.33464]
[1776365706360,47.86,74952.92,0.0,-0.01842,1e-05,3.33506]
[1776365706417,47.86,74952.46,0.0,-0.01842,1e-05,3.33503]
[1776365707227,47.86,74952.46,0.0,-0.01842,1e-05,3.33503]
[1776365707288,47.86,74955.13,0.0,-0.01839,1e-05,3.32989]
[1776365711537,47.85,74971.92,0.0,-0.01816,1e-05,3.29554]
[1776365716572,47.84,74973.77,0.0,-0.01812,1e-05,3.28966]
[1776365721607,47.84,74984.74,0.0,-0.01797,1e-05,3.26745]
[1776365726642,47.83,74982.51,0.0,-0.01799,1e-05,3.26971]
[1776365731681,47.83,74969.54,0.0,-0.01813,1e-05,3.2913]
[1776365736712,47.82,74964.26,0.0,-0.01819,1e-05,3.29954]
[1776365741747,47.81,74962.79,0.0,-0.01819,1e-05,3.3001]
[1776365746782,47.81,74963.19,0.0,-0.01818,1e-05,3.29786]
[1776365751818,47.8,74964.52,0.0,-0.01815,1e-05,3.29353]
[1776365758949,47.79,74963.27,0.0,-0.01815,1e-05,3.29338]
[1776365764908,47.78,74963.32,0.0,-0.01813,1e-05,3.29071]
[1776365769944,47.78,74977.49,0.0,-0.01794,1e-05,3.26213]
[1776365773975,47.77,74962.17,0.0,-0.01813,1e-05,3.28989]
[1776365779091,47.77,74965.35,0.0,-0.01808,1e-05,3.28238]
[1776365785083,47.76,74966.01,0.0,-0.01805,1e-05,3.27869]
[1776365790090,47.76,74964.91,0.0,-0.01806,1e-05,3.27905]
[1776365795329,47.75,74970.29,0.0,-0.01797,1e-05,3.26611]
[1776365801167,47.74,74968.8,0.0,-0.01798,1e-05,3.26639]
[1776365806204,47.74,74968.36,0.0,-0.01797,1e-05,3.26564]
[1776365811254,47.73,74969.72,0.0,-0.01794,1e-05,3.26147]
[1776365812379,47.73,74985.17,0.0,-0.01775,1e-05,3.23196]
[1776365818298,47.73,74973.25,0.0,-0.01789,1e-05,3.25289]
[1776365823332,47.72,74968.71,0.0,-0.01794,1e-05,3.26027]
[1776365828367,47.72,74970.64,0.0,-0.0179,1e-05,3.2551]
[1776365833406,47.71,74968.45,0.0,-0.01792,1e-05,3.25748]
[1776365837434,47.71,74983.85,0.0,-0.01772,1e-05,3.22726]
[1776365842470,47.7,74982.27,0.0,-0.01773,1e-05,3.22927]
[1776365847506,47.7,74978.07,0.0,-0.01778,1e-05,3.23597]
[1776365852548,47.69,74962.18,0.0,-0.01796,1e-05,3.2628]
[1776365857615,47.69,74978.17,0.0,-0.01775,1e-05,3.2311]
[1776365862617,47.68,74980.53,0.0,-0.01771,1e-05,3.22543]
[1776365867657,47.68,74981.59,0.0,-0.01769,1e-05,3.22224]
[1776365872691,47.68,74984.7,0.0,-0.01764,1e-05,3.21526]
[1776365877726,47.67,74980.62,0.0,-0.01769,1e-05,3.22182]
[1776365882762,47.67,74981.31,0.0,-0.01767,1e-05,3.21915]
[1776365887798,47.66,74989.63,0.0,-0.01756,1e-05,3.20252]
[1776365892832,47.66,75001.79,0.0,-0.01741,1e-05,3.17885]
[1776365897867,47.66,74993.55,0.0,-0.0175,1e-05,3.19348]
[1776365902907,47.66,75001.83,0.0,-0.01739,1e-05,3.17709]
[1776365907940,47.65,75000.61,0.0,-0.0174,1e-05,3.1785]
[1776365912976,47.65,75003.05,0.0,-0.01736,1e-05,3.17143]
[1776365918011,47.65,75009.23,0.0,-0.01728,1e-05,3.15908]
[1776365922052,47.65,75026.53,0.0,-0.01707,1e-05,3.12674]
[1776365923051,47.65,75050.44,0.0,-0.01678,1e-05,3.083]
[1776365925079,47.65,75073.54,0.0,-0.01651,1e-05,3.04121]
[1776365930184,47.65,75068.92,0.0,-0.01657,1e-05,3.05]
[1776365930803,47.65,75068.92,0.0,-0.01657,1e-05,3.05]
[1776365934789,47.65,75064.06,0.0,-0.01663,1e-05,3.05896]
[1776365938426,47.65,75062.61,0.0,-0.01664,1e-05,3.06164]
[1776365944219,47.65,75068.42,0.0,-0.01658,1e-05,3.05141]
[1776365949320,47.65,75078.27,0.0,-0.01646,1e-05,3.03389]
[1776365949457,47.65,75078.27,0.0,-0.01646,1e-05,3.03389]
[1776365949475,47.65,75085.27,0.0,-0.01638,1e-05,3.02143]
[1776365950532,47.65,75085.27,0.0,-0.01638,1e-05,3.02143]
[1776365950619,47.65,75085.85,0.0,-0.01638,1e-05,3.02048]
[1776365951740,47.65,75085.85,0.0,-0.01638,1e-05,3.02048]
[1776365955886,47.65,75098.4,0.0,-0.01624,1e-05,2.99867]
[1776365956430,47.65,75123.24,0.0,-0.01595,1e-05,2.95474]
[1776365962419,47.66,75109.04,0.0,-0.01612,1e-05,2.98119]
[1776365963458,47.66,75109.04,0.0,-0.01612,1e-05,2.98119]
[1776365967239,47.66,75108.68,0.0,-0.01613,1e-05,2.98252]
[1776365972489,47.66,75109.73,0.0,-0.01612,1e-05,2.98021]
[1776365977463,47.67,75088.81,0.0,-0.01636,1e-05,3.01829]
[1776365982495,47.67,75082.58,0.0,-0.01644,1e-05,3.03001]
[1776365987530,47.67,75076.7,0.0,-0.01651,1e-05,3.041]
[1776365992565,47.67,75074.29,0.0,-0.01654,1e-05,3.04574]
[1776365997601,47.67,75075.24,0.0,-0.01653,1e-05,3.04441]
[1776366001425,47.67,75073.07,0.0,-0.01656,1e-05,3.04845]
[1776366001656,47.67,75073.07,0.0,-0.01656,1e-05,3.04845]
[1776366001703,47.67,75113.36,0.0,-0.01609,1e-05,2.97654]
[1776366002339,47.67,75113.36,0.0,-0.01609,1e-05,2.97654]
[1776366002647,47.67,75113.36,0.0,-0.01609,1e-05,2.97666]
[1776366007689,47.68,75100.87,0.0,-0.01624,1e-05,2.99986]
[1776366010709,47.68,75083.25,0.0,-0.01645,1e-05,3.0316]
[1776366013806,47.68,75059.87,0.0,-0.01673,1e-05,3.07412]
[1776366015743,47.68,75078.85,0.0,-0.0165,1e-05,3.03991]
[1776366018352,47.68,75066.14,0.0,-0.01665,1e-05,3.063]
[1776366021798,47.68,75082.47,0.0,-0.01646,1e-05,3.03389]
[1776366026827,47.68,75080.72,0.0,-0.01649,1e-05,3.03738]
[1776366028815,47.68,75077.7,0.0,-0.01652,1e-05,3.04294]
[1776366031225,47.68,75079.22,0.0,-0.01651,1e-05,3.04031]
[1776366036896,47.69,75081.29,0.0,-0.01648,1e-05,3.03555]
[1776366041931,47.69,75086.86,0.0,-0.01642,1e-05,3.02606]
[1776366046966,47.69,75081.21,0.0,-0.01648,1e-05,3.0367]
[1776366051197,47.69,75073.88,0.0,-0.01657,1e-05,3.0501]
[1776366054089,47.69,75049.17,0.0,-0.01686,1e-05,3.09504]
[1776366060057,47.69,75039.19,0.0,-0.01698,1e-05,3.11317]
[1776366065093,47.69,75033.21,0.0,-0.01705,1e-05,3.12395]
[1776366068217,47.69,75066.64,0.0,-0.01666,1e-05,3.06301]
[1776366071902,47.69,75067.78,0.0,-0.01664,1e-05,3.06108]
[1776366077176,47.69,75069.69,0.0,-0.01662,1e-05,3.05809]
[1776366080880,47.69,75059.35,0.0,-0.01675,1e-05,3.07689]
[1776366086239,47.69,75045.8,0.0,-0.01691,1e-05,3.10162]
[1776366091274,47.69,75044.57,0.0,-0.01691,1e-05,3.10223]
[1776366096309,47.69,75042.17,0.0,-0.01694,1e-05,3.10659]
[1776366098404,47.69,75042.98,0.0,-0.01693,1e-05,3.10509]
[1776366104948,47.69,75029.8,0.0,-0.01709,1e-05,3.12915]
[1776366107896,47.69,75023.66,0.0,-0.01716,1e-05,3.14026]
[1776366112421,47.69,75007.63,0.0,-0.01735,1e-05,3.16925]
[1776366116449,47.69,75026.32,0.0,-0.01712,1e-05,3.13431]
[1776366121485,47.69,75036.63,0.0,-0.017,1e-05,3.11522]
[1776366126520,47.69,75033.02,0.0,-0.01704,1e-05,3.12164]
[1776366130499,47.69,75035.85,0.0,-0.017,1e-05,3.11636]
[1776366131244,47.69,75035.84,0.0,-0.017,1e-05,3.11635]
[1776366136591,47.69,75037.26,0.0,-0.01699,1e-05,3.11361]
[1776366137383,47.69,75037.26,0.0,-0.01699,1e-05,3.11361]
[1776366142633,47.68,75030.35,0.0,-0.01707,1e-05,3.12607]
[1776366147668,47.68,75026.84,0.0,-0.01711,1e-05,3.13225]
[1776366152714,47.68,75034.93,0.0,-0.017,1e-05,3.11547]
[1776366157743,47.68,75047.75,0.0,-0.01685,1e-05,3.09196]
[1776366162809,47.68,75041.12,0.0,-0.01693,1e-05,3.10402]
[1776366164945,47.68,75023.51,0.0,-0.01714,1e-05,3.13629]
[1776366165877,47.68,75023.51,0.0,-0.01714,1e-05,3.13629]
[1776366165960,47.68,75022.84,0.0,-0.01714,1e-05,3.13739]
[1776366166490,47.68,75022.84,0.0,-0.01714,1e-05,3.13739]
[1776366166811,47.68,75022.84,0.0,-0.01714,1e-05,3.13739]
[1776366171845,47.68,75021.77,0.0,-0.01716,1e-05,3.13897]
[1776366172430,47.68,75021.77,0.0,-0.01716,1e-05,3.13897]
[1776366172852,47.68,75022.5,0.0,-0.01715,1e-05,3.13755]
[1776366174661,47.68,75022.81,0.0,-0.01714,1e-05,3.13689]
[1776366175020,47.68,75023.35,0.0,-0.01713,1e-05,3.13574]
[1776366177887,47.68,75039.14,0.0,-0.01694,1e-05,3.10663]
[1776366182922,47.68,75036.48,0.0,-0.01697,1e-05,3.1113]
[1776366187961,47.68,75036.44,0.0,-0.01697,1e-05,3.11116]
[1776366192995,47.68,75028.44,0.0,-0.01707,1e-05,3.12555]
[1776366198029,47.68,75026.17,0.0,-0.01709,1e-05,3.12935]
[1776366203066,47.67,75034.82,0.0,-0.01699,1e-05,3.11313]
[1776366208101,47.67,75046.21,0.0,-0.01685,1e-05,3.09213]
[1776366213137,47.67,75048.82,0.0,-0.01681,1e-05,3.08565]
[1776366218915,47.67,75048.6,0.0,-0.01681,1e-05,3.086]
[1776366219203,47.67,75066.18,0.0,-0.0166,1e-05,3.05413]
[1776366224950,47.67,75076.52,0.0,-0.01649,1e-05,3.03578]
[1776366229251,47.67,75054.74,0.0,-0.01674,1e-05,3.07538]
[1776366234285,47.67,75055.13,0.0,-0.01674,1e-05,3.07468]
[1776366239320,47.67,75041.04,0.0,-0.0169,1e-05,3.10018]
[1776366244355,47.67,75036.97,0.0,-0.01695,1e-05,3.10735]
[1776366249389,47.67,75039.04,0.0,-0.01692,1e-05,3.10327]
[1776366254425,47.67,75030.58,0.0,-0.01702,1e-05,3.11845]
[1776366257974,47.67,75020.61,0.0,-0.01714,1e-05,3.13658]
[1776366258053,47.67,75002.86,0.0,-0.01736,1e-05,3.16913]
[1776366258625,47.67,75002.86,0.0,-0.01736,1e-05,3.16913]
[1776366259071,47.67,75002.86,0.0,-0.01736,1e-05,3.16913]
[1776366258710,47.67,75000.19,0.0,-0.01739,1e-05,3.1741]
[1776366259984,47.67,75000.19,0.0,-0.01739,1e-05,3.1741]
[1776366265657,47.67,75006.16,0.0,-0.01731,1e-05,3.16189]
[1776366266925,47.67,75006.16,0.0,-0.01731,1e-05,3.16189]
[1776366266977,47.67,75005.71,0.0,-0.01731,1e-05,3.16259]
[1776366269325,47.66,75004.03,0.0,-0.01733,1e-05,3.16543]
[1776366269535,47.66,75002.0,0.0,-0.01736,1e-05,3.16906]
[1776366270239,47.66,75002.0,0.0,-0.01736,1e-05,3.16906]
[1776366270541,47.66,75002.32,0.0,-0.01735,1e-05,3.16832]
[1776366273875,47.66,75000.47,0.0,-0.01736,1e-05,3.16981]
[1776366273975,47.66,74998.29,0.0,-0.01739,1e-05,3.17372]
[1776366274621,47.66,74998.29,0.0,-0.01739,1e-05,3.17372]
[1776366274674,47.66,74998.09,0.0,-0.01739,1e-05,3.17395]
[1776366280611,47.66,74994.47,0.0,-0.01743,1e-05,3.17978]
[1776366283632,47.66,75011.01,0.0,-0.01722,1e-05,3.14871]
[1776366288699,47.66,75008.93,0.0,-0.01725,1e-05,3.15211]
[1776366292635,47.65,75003.47,0.0,-0.01731,1e-05,3.1619]
[1776366292705,47.65,75003.77,0.0,-0.01731,1e-05,3.16122]
[1776366293672,47.65,75003.77,0.0,-0.01731,1e-05,3.16122]
[1776366293772,47.65,75003.29,0.0,-0.01731,1e-05,3.16199]
[1776366299750,47.65,74983.64,0.0,-0.01755,1e-05,3.19783]
[1776366300342,47.65,74983.64,0.0,-0.01755,1e-05,3.19783]
[1776366300759,47.65,74974.72,0.0,-0.01766,1e-05,3.21436]
[1776366305941,47.65,74958.05,0.0,-0.01786,1e-05,3.24489]
[1776366307164,47.65,74958.05,0.0,-0.01786,1e-05,3.24489]
[1776366307978,47.64,74958.05,0.0,-0.01785,1e-05,3.24437]
[1776366308912,47.64,74965.67,0.0,-0.01776,1e-05,3.2297]
[1776366309001,47.64,74966.1,0.0,-0.01775,1e-05,3.22864]
[1776366310031,47.64,74966.1,0.0,-0.01775,1e-05,3.22864]
[1776366310103,47.64,74965.96,0.0,-0.01775,1e-05,3.22919]
[1776366311824,47.64,74965.96,0.0,-0.01775,1e-05,3.22895]
[1776366311874,47.64,74969.5,0.0,-0.01771,1e-05,3.22202]
[1776366314475,47.64,74981.6,0.0,-0.01755,1e-05,3.19884]
[1776366314612,47.64,74981.6,0.0,-0.01755,1e-05,3.19884]
[1776366316617,47.64,74991.0,0.0,-0.01744,1e-05,3.18086]
[1776366316910,47.64,74991.0,0.0,-0.01743,1e-05,3.18068]
[1776366317594,47.64,74991.0,0.0,-0.01743,1e-05,3.18068]
[1776366317916,47.64,74990.53,0.0,-0.01744,1e-05,3.18139]
[1776366321190,47.64,74994.2,0.0,-0.01739,1e-05,3.17423]
[1776366321946,47.64,74989.25,0.0,-0.01745,1e-05,3.18315]
[1776366323006,47.64,74989.25,0.0,-0.01745,1e-05,3.18315]
[1776366323058,47.64,74989.36,0.0,-0.01745,1e-05,3.18278]
[1776366328993,47.63,74985.75,0.0,-0.01749,1e-05,3.18853]
[1776366330014,47.63,74985.75,0.0,-0.01749,1e-05,3.18853]
[1776366330025,47.63,74987.01,0.0,-0.01747,1e-05,3.18601]
[1776366330946,47.63,74987.01,0.0,-0.01747,1e-05,3.18601]
[1776366331014,47.63,74986.94,0.0,-0.01746,1e-05,3.18447]
[1776366336167,47.63,74988.94,0.0,-0.01743,1e-05,3.17966]
[1776366342086,47.63,74997.04,0.0,-0.01733,1e-05,3.16395]
[1776366347129,47.62,74988.49,0.0,-0.01743,1e-05,3.17931]
[1776366348357,47.62,74986.26,0.0,-0.01746,1e-05,3.18334]
[1776366349141,47.62,74988.24,0.0,-0.01743,1e-05,3.17951]
[1776366349379,47.62,74988.24,0.0,-0.01743,1e-05,3.17951]
[1776366350147,47.62,74987.24,0.0,-0.01744,1e-05,3.18137]
[1776366355182,47.62,74996.86,0.0,-0.01732,1e-05,3.1626]
[1776366357144,47.62,74993.07,0.0,-0.01736,1e-05,3.16954]
[1776366357231,47.62,74990.37,0.0,-0.0174,1e-05,3.17445]
[1776366359284,47.62,74988.39,0.0,-0.01742,1e-05,3.17789]
[1776366360218,47.62,74984.66,0.0,-0.01747,1e-05,3.18485]
[1776366364976,47.62,74984.2,0.0,-0.01747,1e-05,3.18514]
[1776366365257,47.62,74975.57,0.0,-0.01757,1e-05,3.20099]
[1776366366229,47.62,74975.57,0.0,-0.01757,1e-05,3.20099]
[1776366366260,47.61,74961.73,0.0,-0.01774,1e-05,3.22683]
[1776366368028,47.61,74962.0,0.0,-0.01774,1e-05,3.2261]
[1776366368282,47.61,74965.5,0.0,-0.01769,1e-05,3.2193]
[1776366369008,47.61,74965.5,0.0,-0.01769,1e-05,3.2193]
[1776366369289,47.61,74966.02,0.0,-0.01769,1e-05,3.21865]
[1776366374319,47.62,74969.8,0.0,-0.01765,1e-05,3.21289]
[1776366379350,47.62,74962.8,0.0,-0.01775,1e-05,3.2275]
[1776366379594,47.62,74962.8,0.0,-0.01775,1e-05,3.2275]
[1776366380156,47.62,74962.8,0.0,-0.01775,1e-05,3.2275]
[1776366380748,47.62,74960.7,0.0,-0.01777,1e-05,3.23176]
[1776366381159,47.62,74960.7,0.0,-0.01777,1e-05,3.23176]
[1776366382935,47.63,74957.76,0.0,-0.01781,1e-05,3.2376]
[1776366382949,47.63,74945.99,0.0,-0.01796,1e-05,3.26019]
[1776366383856,47.63,74945.99,0.0,-0.01796,1e-05,3.26019]
[1776366383860,47.63,74942.3,0.0,-0.01801,1e-05,3.26691]
[1776366389423,47.63,74949.42,0.0,-0.01792,1e-05,3.25364]
[1776366394459,47.63,74951.79,0.0,-0.01789,1e-05,3.24862]
[1776366396606,47.63,74935.69,0.0,-0.01809,1e-05,3.27969]
[1776366400505,47.63,74916.85,0.0,-0.01834,1e-05,3.31643]
[1776366405542,47.64,74921.22,0.0,-0.01828,1e-05,3.30868]
[1776366410584,47.64,74930.03,0.0,-0.01818,1e-05,3.29261]
[1776366413029,47.64,74935.43,0.0,-0.01811,1e-05,3.28247]
[1776366413119,47.64,74937.33,0.0,-0.01809,1e-05,3.27904]
[1776366414049,47.64,74937.33,0.0,-0.01809,1e-05,3.27904]
[1776366414138,47.64,74936.9,0.0,-0.01809,1e-05,3.28006]
[1776366418670,47.64,74910.9,0.0,-0.01843,1e-05,3.33089]
[1776366423881,47.65,74913.63,0.0,-0.0184,1e-05,3.32604]
[1776366429740,47.65,74920.03,0.0,-0.01832,1e-05,3.31475]
[1776366434774,47.65,74908.62,0.0,-0.01847,1e-05,3.33693]
[1776366439809,47.65,74905.57,0.0,-0.01851,1e-05,3.34322]
[1776366444847,47.65,74902.16,0.0,-0.01856,1e-05,3.3505]
[1776366449881,47.65,74918.75,0.0,-0.01835,1e-05,3.31904]
[1776366454916,47.66,74920.47,0.0,-0.01833,1e-05,3.31483]
[1776366459952,47.66,74926.26,0.0,-0.01826,1e-05,3.30456]
[1776366464986,47.66,74926.95,0.0,-0.01826,1e-05,3.3041]
[1776366466523,47.66,74929.69,0.0,-0.01822,1e-05,3.29901]
[1776366467319,47.66,74929.69,0.0,-0.01822,1e-05,3.29901]
[1776366475274,47.67,74931.62,0.0,-0.01821,1e-05,3.29663]
[1776366475374,47.67,74933.04,0.0,-0.01819,1e-05,3.29425]
[1776366476239,47.67,74933.04,0.0,-0.01819,1e-05,3.29425]
[1776366476340,47.67,74933.3,0.0,-0.01819,1e-05,3.29392]
[1776366478352,47.67,74934.75,0.0,-0.01817,1e-05,3.29131]
[1776366478394,47.67,74934.59,0.0,-0.01817,1e-05,3.29178]
[1776366482070,47.67,74939.3,0.0,-0.01812,1e-05,3.28312]
[1776366482158,47.67,74936.43,0.0,-0.01815,1e-05,3.28879]
[1776366483455,47.67,74936.43,0.0,-0.01815,1e-05,3.28879]
[1776366484126,47.67,74933.85,0.0,-0.01819,1e-05,3.29408]
[1776366485244,47.67,74933.85,0.0,-0.01819,1e-05,3.29408]
[1776366485347,47.67,74934.48,0.0,-0.01818,1e-05,3.2925]
[1776366491176,47.67,74930.22,0.0,-0.01823,1e-05,3.30109]
[1776366496215,47.68,74925.45,0.0,-0.0183,1e-05,3.31098]
[1776366501245,47.68,74904.96,0.0,-0.01857,1e-05,3.35114]
[1776366505273,47.68,74920.85,0.0,-0.01836,1e-05,3.32077]
[1776366510310,47.68,74920.02,0.0,-0.01838,1e-05,3.32306]
[1776366515344,47.69,74918.31,0.0,-0.0184,1e-05,3.32548]
[1776366519287,47.69,74926.9,0.0,-0.01829,1e-05,3.30938]
[1776366519375,47.69,74932.77,0.0,-0.01822,1e-05,3.29829]
[1776366520499,47.69,74932.77,0.0,-0.01822,1e-05,3.29829]
[1776366521385,47.69,74933.42,0.0,-0.01821,1e-05,3.29741]
[1776366524937,47.69,74925.21,0.0,-0.01832,1e-05,3.31367]
[1776366525415,47.69,74925.98,0.0,-0.01831,1e-05,3.3118]
[1776366526793,47.69,74926.71,0.0,-0.0183,1e-05,3.31055]
[1776366527429,47.69,74927.36,0.0,-0.01829,1e-05,3.30945]
[1776366532465,47.69,74931.56,0.0,-0.01824,1e-05,3.30166]
[1776366537500,47.69,74925.37,0.0,-0.01832,1e-05,3.31378]
[1776366542535,47.69,74925.81,0.0,-0.01832,1e-05,3.31356]
[1776366547686,47.7,74921.23,0.0,-0.01838,1e-05,3.32301]
[1776366553611,47.7,74913.46,0.0,-0.01849,1e-05,3.33866]
[1776366558647,47.7,74912.06,0.0,-0.01851,1e-05,3.34182]
[1776366562680,47.7,74918.06,0.0,-0.01843,1e-05,3.33056]
[1776366563534,47.7,74918.06,0.0,-0.01843,1e-05,3.33056]
[1776366562769,47.7,74919.98,0.0,-0.01841,1e-05,3.32698]
[1776366563682,47.7,74919.98,0.0,-0.01841,1e-05,3.32712]
[1776366568717,47.7,74922.19,0.0,-0.01838,1e-05,3.32355]
[1776366573752,47.71,74922.59,0.0,-0.01838,1e-05,3.32181]
[1776366578793,47.71,74909.51,0.0,-0.01854,1e-05,3.34719]
[1776366583823,47.71,74906.88,0.0,-0.01858,1e-05,3.35214]
[1776366588856,47.71,74903.79,0.0,-0.01862,1e-05,3.35871]
[1776366593893,47.71,74902.22,0.0,-0.01864,1e-05,3.36223]
[1776366597138,47.71,74900.31,0.0,-0.01867,1e-05,3.36612]
[1776366597229,47.71,74900.17,0.0,-0.01867,1e-05,3.36648]
[1776366600121,47.71,74908.22,0.0,-0.01857,1e-05,3.35103]
[1776366600191,47.71,74916.05,0.0,-0.01847,1e-05,3.33599]
[1776366605978,47.71,74916.13,0.0,-0.01847,1e-05,3.33668]
[1776366612023,47.72,74913.53,0.0,-0.01851,1e-05,3.34248]
[1776366617056,47.72,74913.55,0.0,-0.01852,1e-05,3.34307]
[1776366622090,47.72,74913.23,0.0,-0.01852,1e-05,3.34438]
[1776366623260,47.72,74913.23,0.0,-0.01852,1e-05,3.34438]
[1776366623310,47.72,74912.08,0.0,-0.01854,1e-05,3.34672]
[1776366625031,47.72,74912.08,0.0,-0.01854,1e-05,3.34684]
[1776366625118,47.72,74913.39,0.0,-0.01852,1e-05,3.34388]
[1776366630146,47.72,74914.01,0.0,-0.01852,1e-05,3.34328]
[1776366635182,47.72,74911.54,0.0,-0.01854,1e-05,3.34693]
[1776366640219,47.73,74901.64,0.0,-0.01868,1e-05,3.36662]
[1776366645254,47.73,74887.39,0.0,-0.01886,1e-05,3.39479]
[1776366650287,47.73,74875.79,0.0,-0.01902,1e-05,3.41768]
[1776366655322,47.73,74875.55,0.0,-0.01902,1e-05,3.41803]
[1776366660360,47.73,74883.74,0.0,-0.01891,1e-05,3.40183]
[1776366665405,47.73,74876.72,0.0,-0.019,1e-05,3.41554]
[1776366670432,47.73,74874.99,0.0,-0.01902,1e-05,3.41866]
[1776366675467,47.72,74869.13,0.0,-0.0191,1e-05,3.4298]
[1776366680512,47.72,74869.17,0.0,-0.01909,1e-05,3.42925]
[1776366685537,47.72,74871.8,0.0,-0.01906,1e-05,3.42363]
[1776366690574,47.72,74877.18,0.0,-0.01898,1e-05,3.4126]
[1776366696616,47.72,74878.1,0.0,-0.01896,1e-05,3.40865]
[1776366701651,47.72,74883.87,0.0,-0.01888,1e-05,3.39702]
[1776366706686,47.72,74882.88,0.0,-0.01889,1e-05,3.39869]
[1776366711724,47.72,74884.61,0.0,-0.01887,1e-05,3.39506]
[1776366716756,47.72,74884.51,0.0,-0.01887,1e-05,3.39499]
[1776366721795,47.71,74876.79,0.0,-0.01897,1e-05,3.40988]
[1776366726827,47.71,74872.47,0.0,-0.01902,1e-05,3.41785]
[1776366731862,47.72,74857.98,0.0,-0.01922,1e-05,3.44755]
[1776366736898,47.73,74845.74,0.0,-0.0194,1e-05,3.4751]
[1776366739340,47.73,74825.04,0.0,-0.01969,1e-05,3.51783]
[1776366744342,47.74,74830.19,0.0,-0.01964,1e-05,3.5097]
[1776366751008,47.75,74835.34,0.0,-0.01958,1e-05,3.50171]
[1776366756046,47.76,74839.36,0.0,-0.01955,1e-05,3.49732]
[1776366761081,47.77,74834.11,0.0,-0.01965,1e-05,3.51088]
[1776366766116,47.78,74833.06,0.0,-0.01968,1e-05,3.51593]
[1776366767748,47.78,74814.17,0.0,-0.01994,1e-05,3.55469]
[1776366773215,47.79,74804.95,0.0,-0.02008,1e-05,3.57586]
[1776366779385,47.8,74808.21,0.0,-0.02006,1e-05,3.57255]
[1776366785255,47.81,74820.15,0.0,-0.01992,1e-05,3.55132]
[1776366790292,47.82,74829.02,0.0,-0.01981,1e-05,3.536]
[1776366795327,47.83,74829.06,0.0,-0.01983,1e-05,3.53862]
[1776366800361,47.84,74816.09,0.0,-0.02002,1e-05,3.56735]
[1776366805396,47.85,74827.33,0.0,-0.01989,1e-05,3.54702]
[1776366810431,47.85,74822.75,0.0,-0.01996,1e-05,3.55876]
[1776366815466,47.86,74829.19,0.0,-0.01988,1e-05,3.54637]
[1776366820501,47.87,74828.31,0.0,-0.01991,1e-05,3.55063]
[1776366825537,47.88,74827.87,0.0,-0.01993,1e-05,3.55399]
[1776366830573,47.89,74825.69,0.0,-0.01998,1e-05,3.56086]
[1776366835608,47.89,74826.44,0.0,-0.01999,1e-05,3.56176]
[1776366840644,47.9,74826.65,0.0,-0.02,1e-05,3.56375]
[1776366845678,47.91,74827.48,0.0,-0.02,1e-05,3.56446]
[1776366850713,47.92,74833.27,0.0,-0.01994,1e-05,3.55516]
[1776366859776,47.93,74832.64,0.0,-0.01998,1e-05,3.561]
[1776366864812,47.94,74831.75,0.0,-0.02001,1e-05,3.56537]
[1776366869846,47.95,74841.31,0.0,-0.01989,1e-05,3.54867]
[1776366875887,47.96,74842.37,0.0,-0.01989,1e-05,3.54804]
[1776366880923,47.97,74845.58,0.0,-0.01987,1e-05,3.54434]
[1776366885961,47.98,74869.21,0.0,-0.01957,1e-05,3.49975]
[1776366891004,47.99,74868.01,0.0,-0.0196,1e-05,3.50522]
[1776366896037,48.0,74872.25,0.0,-0.01956,1e-05,3.49976]
[1776366901072,48.01,74873.18,0.0,-0.01957,1e-05,3.5009]
[1776366906107,48.02,74886.2,0.0,-0.01942,1e-05,3.47793]
[1776366908707,48.02,74907.92,0.0,-0.01913,1e-05,3.43564]
[1776366914168,48.04,74918.48,0.0,-0.01903,1e-05,3.41977]
[1776366919206,48.05,74914.13,0.0,-0.01911,1e-05,3.43191]
[1776366923731,48.05,74924.91,0.0,-0.01897,1e-05,3.41215]
[1776366923820,48.05,74926.35,0.0,-0.01895,1e-05,3.40927]
[1776366924845,48.05,74926.35,0.0,-0.01895,1e-05,3.40927]
[1776366924918,48.05,74925.16,0.0,-0.01897,1e-05,3.41155]
[1776366930467,48.05,74924.03,0.0,-0.01898,1e-05,3.41348]
[1776366932283,48.05,74924.03,0.0,-0.01897,1e-05,3.41167]
[1776366932373,48.05,74929.92,0.0,-0.0189,1e-05,3.40013]
[1776366933173,48.05,74929.92,0.0,-0.0189,1e-05,3.40013]
[1776366933303,48.05,74929.92,0.0,-0.0189,1e-05,3.40009]
[1776366934171,48.05,74929.92,0.0,-0.0189,1e-05,3.40009]
[1776366935028,48.05,74929.92,0.0,-0.0189,1e-05,3.40009]
[1776366934310,48.05,74930.56,0.0,-0.01889,1e-05,3.39882]
[1776366935317,48.05,74929.88,0.0,-0.0189,1e-05,3.40012]
[1776366939296,48.05,74926.33,0.0,-0.01894,1e-05,3.40698]
[1776366939395,48.05,74922.15,0.0,-0.019,1e-05,3.41511]
[1776366940281,48.05,74922.15,0.0,-0.019,1e-05,3.41511]
[1776366940359,48.05,74920.89,0.0,-0.01901,1e-05,3.41753]
[1776366945387,48.05,74916.47,0.0,-0.01907,1e-05,3.42535]
[1776366947401,48.05,74896.98,0.0,-0.01932,1e-05,3.46354]
[1776366952435,48.06,74892.19,0.0,-0.0194,1e-05,3.47546]
[1776366957471,48.07,74890.27,0.0,-0.01945,1e-05,3.48241]
[1776366962506,48.08,74884.77,0.0,-0.01954,1e-05,3.49636]
[1776366965528,48.08,74864.71,0.0,-0.01982,1e-05,3.53815]
[1776366968724,48.09,74839.46,0.0,-0.02018,1e-05,3.59061]
[1776366974593,48.1,74851.33,0.0,-0.02003,1e-05,3.56914]
[1776366979630,48.1,74866.48,0.0,-0.01984,1e-05,3.54099]
[1776366983655,48.11,74887.68,0.0,-0.01957,1e-05,3.50068]
[1776366988691,48.12,74882.46,0.0,-0.01966,1e-05,3.51387]
[1776366993727,48.13,74879.35,0.0,-0.01971,1e-05,3.52092]
[1776366998761,48.14,74865.55,0.0,-0.01991,1e-05,3.55096]
[1776367003796,48.14,74864.81,0.0,-0.01993,1e-05,3.55472]
[1776367008832,48.15,74860.82,0.0,-0.02,1e-05,3.56495]
[1776367013866,48.16,74859.65,0.0,-0.02003,1e-05,3.5695]
[1776367019908,48.17,74863.31,0.0,-0.02,1e-05,3.56467]
[1776367023942,48.17,74886.06,0.0,-0.0197,1e-05,3.52076]
[1776367028975,48.18,74879.63,0.0,-0.01981,1e-05,3.53609]
[1776367034011,48.19,74877.09,0.0,-0.01986,1e-05,3.54351]
[1776367039046,48.19,74877.96,0.0,-0.01986,1e-05,3.54406]
[1776367044085,48.2,74878.8,0.0,-0.01987,1e-05,3.54507]
[1776367049115,48.21,74877.11,0.0,-0.0199,1e-05,3.55064]
[1776367054151,48.22,74877.93,0.0,-0.0199,1e-05,3.54941]
[1776367059189,48.23,74881.23,0.0,-0.01987,1e-05,3.54507]
[1776367064220,48.23,74882.14,0.0,-0.01987,1e-05,3.54549]
[1776367069255,48.24,74894.36,0.0,-0.01972,1e-05,3.52341]
[1776367074293,48.25,74900.25,0.0,-0.01966,1e-05,3.51408]
[1776367076047,48.25,74900.25,0.0,-0.01966,1e-05,3.51408]
[1776367076146,48.25,74917.33,0.0,-0.01944,1e-05,3.48125]
[1776367076990,48.25,74917.33,0.0,-0.01944,1e-05,3.48125]
[1776367077092,48.25,74920.18,0.0,-0.0194,1e-05,3.47562]
[1776367077302,48.25,74920.18,0.0,-0.0194,1e-05,3.47562]
[1776367077321,48.25,74923.06,0.0,-0.01936,1e-05,3.47049]
[1776367081299,48.26,74931.27,0.0,-0.01927,1e-05,3.45607]
[1776367081351,48.26,74929.34,0.0,-0.0193,1e-05,3.46048]
[1776367084085,48.26,74929.34,0.0,-0.0193,1e-05,3.46108]
[1776367084175,48.27,74927.9,0.0,-0.01933,1e-05,3.46513]
[1776367089221,48.27,74934.08,0.0,-0.01926,1e-05,3.45479]
[1776367091321,48.28,74936.75,0.0,-0.01923,1e-05,3.4514]
[1776367091947,48.28,74936.75,0.0,-0.01923,1e-05,3.4514]
[1776367093823,48.28,74936.4,0.0,-0.01925,1e-05,3.45336]
[1776367093882,48.29,74945.05,0.0,-0.01914,1e-05,3.43705]
[1776367095171,48.29,74945.05,0.0,-0.01914,1e-05,3.43705]
[1776367095191,48.29,74941.38,0.0,-0.01919,1e-05,3.44487]
[1776367095957,48.29,74941.38,0.0,-0.01919,1e-05,3.44487]
[1776367096048,48.29,74936.59,0.0,-0.01926,1e-05,3.45492]
[1776367101418,48.3,74927.62,0.0,-0.0194,1e-05,3.47568]
[1776367101519,48.3,74926.28,0.0,-0.01942,1e-05,3.47892]
[1776367106543,48.31,74921.68,0.0,-0.0195,1e-05,3.49095]
[1776367110966,48.32,74919.12,0.0,-0.01954,1e-05,3.49774]
[1776367110979,48.32,74921.43,0.0,-0.01952,1e-05,3.49374]
[1776367116613,48.33,74917.41,0.0,-0.01958,1e-05,3.50344]
[1776367121823,48.34,74914.91,0.0,-0.01964,1e-05,3.51127]
[1776367127689,48.35,74914.17,0.0,-0.01967,1e-05,3.51615]
[1776367132724,48.36,74908.43,0.0,-0.01976,1e-05,3.53036]
[1776367137760,48.37,74912.02,0.0,-0.01973,1e-05,3.52591]
[1776367142391,48.38,74921.81,0.0,-0.01962,1e-05,3.50867]
[1776367142961,48.38,74921.81,0.0,-0.01962,1e-05,3.50867]
[1776367145024,48.38,74923.72,0.0,-0.0196,1e-05,3.50601]
[1776367145033,48.38,74936.77,0.0,-0.01943,1e-05,3.48079]
[1776367147831,48.39,74952.31,0.0,-0.01924,1e-05,3.4521]
[1776367152867,48.4,74954.37,0.0,-0.01923,1e-05,3.45136]
[1776367155110,48.4,74951.59,0.0,-0.01927,1e-05,3.45746]
[1776367155210,48.41,74951.33,0.0,-0.01928,1e-05,3.45861]
[1776367156170,48.41,74951.33,0.0,-0.01928,1e-05,3.45861]
[1776367156283,48.41,74951.33,0.0,-0.01928,1e-05,3.45861]
[1776367156243,48.41,74949.31,0.0,-0.01931,1e-05,3.4632]
[1776367156894,48.41,74949.31,0.0,-0.01931,1e-05,3.46384]
[1776367160075,48.41,74969.78,0.0,-0.01905,1e-05,3.42415]
[1776367162084,48.41,74969.78,0.0,-0.01905,1e-05,3.42483]
[1776367162117,48.41,74953.31,0.0,-0.01927,1e-05,3.45713]
[1776367165594,48.42,74953.32,0.0,-0.01927,1e-05,3.45796]
[1776367166277,48.42,74953.32,0.0,-0.01927,1e-05,3.45796]
[1776367165958,48.42,74953.26,0.0,-0.01928,1e-05,3.45817]
[1776367167048,48.42,74953.26,0.0,-0.01928,1e-05,3.45817]
[1776367168991,48.42,74953.49,0.0,-0.01927,1e-05,3.45789]
[1776367169009,48.42,74956.1,0.0,-0.01924,1e-05,3.45287]
[1776367171219,48.42,74956.1,0.0,-0.01924,1e-05,3.45295]
[1776367171309,48.41,74962.31,0.0,-0.01914,1e-05,3.43768]
[1776367172380,48.41,74959.06,0.0,-0.01918,1e-05,3.44334]
[1776367173012,48.41,74959.06,0.0,-0.01918,1e-05,3.44334]
[1776367174898,48.41,74957.23,0.0,-0.0192,1e-05,3.44622]
[1776367175022,48.41,74957.23,0.0,-0.0192,1e-05,3.44622]
[1776367176088,48.41,74956.12,0.0,-0.01921,1e-05,3.4477]
[1776367176100,48.4,74953.26,0.0,-0.01924,1e-05,3.45259]
[1776367177046,48.4,74953.26,0.0,-0.01924,1e-05,3.45259]
[1776367177095,48.4,74952.32,0.0,-0.01925,1e-05,3.45373]
[1776367177864,48.4,74952.32,0.0,-0.01925,1e-05,3.45373]
[1776367178047,48.4,74952.32,0.0,-0.01924,1e-05,3.45302]
[1776367183087,48.39,74955.17,0.0,-0.01918,1e-05,3.44388]
[1776367183659,48.39,74955.17,0.0,-0.01918,1e-05,3.44388]
[1776367184341,48.38,74952.72,0.0,-0.01921,1e-05,3.44725]
[1776367184478,48.38,74952.72,0.0,-0.01921,1e-05,3.44725]
[1776367185102,48.38,74952.72,0.0,-0.01921,1e-05,3.44725]
[1776367186700,48.38,74954.48,0.0,-0.01918,1e-05,3.44364]
[1776367187112,48.38,74955.2,0.0,-0.01917,1e-05,3.44153]
[1776367188146,48.38,74955.2,0.0,-0.01917,1e-05,3.44153]
[1776367188185,48.38,74958.93,0.0,-0.01911,1e-05,3.43354]
[1776367190369,48.37,74958.9,0.0,-0.01911,1e-05,3.43222]
[1776367191140,48.37,74958.82,0.0,-0.0191,1e-05,3.43168]
[1776367192036,48.37,74958.82,0.0,-0.0191,1e-05,3.43168]
[1776367192335,48.37,74959.99,0.0,-0.01908,1e-05,3.42857]
[1776367194405,48.37,74965.01,0.0,-0.01901,1e-05,3.41812]
[1776367195168,48.36,74969.31,0.0,-0.01895,1e-05,3.40911]
[1776367196082,48.36,74969.31,0.0,-0.01895,1e-05,3.40911]
[1776367196178,48.36,74969.31,0.0,-0.01895,1e-05,3.40845]
[1776367196921,48.36,74969.31,0.0,-0.01895,1e-05,3.40845]
[1776367197182,48.36,74974.73,0.0,-0.01887,1e-05,3.39731]
[1776367199313,48.36,74978.56,0.0,-0.01882,1e-05,3.38928]
[1776367200205,48.35,74981.03,0.0,-0.01878,1e-05,3.38328]
[1776367205239,48.34,74979.0,0.0,-0.01879,1e-05,3.38422]
[1776367210277,48.33,74984.37,0.0,-0.0187,1e-05,3.37088]
[1776367215312,48.32,74984.6,0.0,-0.01868,1e-05,3.36768]
[1776367217792,48.32,74975.1,0.0,-0.01879,1e-05,3.38426]
[1776367218333,48.32,74974.41,0.0,-0.01879,1e-05,3.38501]
[1776367218766,48.32,74974.41,0.0,-0.01879,1e-05,3.38501]
[1776367219342,48.31,74974.4,0.0,-0.01879,1e-05,3.38444]
[1776367223974,48.31,74971.99,0.0,-0.01881,1e-05,3.38676]
[1776367224376,48.3,74969.8,0.0,-0.01883,1e-05,3.3904]
[1776367229366,48.3,74964.85,0.0,-0.01888,1e-05,3.39753]
[1776367229413,48.3,74967.55,0.0,-0.01884,1e-05,3.3923]
[1776367234446,48.28,74979.06,0.0,-0.01866,1e-05,3.36488]
[1776367240336,48.28,74977.95,0.0,-0.01866,1e-05,3.36481]
[1776367240346,48.27,74973.57,0.0,-0.01871,1e-05,3.37213]
[1776367241330,48.27,74973.57,0.0,-0.01871,1e-05,3.37213]
[1776367241429,48.27,74972.62,0.0,-0.01872,1e-05,3.3734]
[1776367246532,48.26,74968.43,0.0,-0.01876,1e-05,3.37863]
[1776367251900,48.25,74969.51,0.0,-0.01873,1e-05,3.37427]
[1776367259623,48.24,74971.31,0.0,-0.01867,1e-05,3.36569]
[1776367265216,48.23,74979.76,0.0,-0.01855,1e-05,3.34719]
[1776367265297,48.23,74976.24,0.0,-0.01859,1e-05,3.3534]
[1776367266144,48.23,74976.24,0.0,-0.01859,1e-05,3.3534]
[1776367266217,48.22,74967.9,0.0,-0.01869,1e-05,3.36891]
[1776367268687,48.22,74949.14,0.0,-0.01893,1e-05,3.404]
[1776367272367,48.22,74947.55,0.0,-0.01894,1e-05,3.40579]
[1776367272423,48.21,74948.47,0.0,-0.01892,1e-05,3.4027]
[1776367277749,48.2,74949.62,0.0,-0.01889,1e-05,3.39774]
[1776367282985,48.19,74952.02,0.0,-0.01884,1e-05,3.3904]
[1776367288836,48.19,74955.34,0.0,-0.01878,1e-05,3.38181]
[1776367290685,48.18,74957.27,0.0,-0.01875,1e-05,3.37746]
[1776367290845,48.18,74957.44,0.0,-0.01874,1e-05,3.37651]
[1776367293118,48.18,74965.2,0.0,-0.01863,1e-05,3.35919]
[1776367293220,48.18,74964.94,0.0,-0.01863,1e-05,3.35911]
[1776367294019,48.18,74964.94,0.0,-0.01863,1e-05,3.35911]
[1776367294081,48.18,74964.94,0.0,-0.01863,1e-05,3.35853]
[1776367297493,48.17,74965.93,0.0,-0.01861,1e-05,3.35546]
[1776367297498,48.17,74976.95,0.0,-0.01846,1e-05,3.33319]
[1776367298435,48.17,74976.95,0.0,-0.01846,1e-05,3.33319]
[1776367298466,48.17,74979.93,0.0,-0.01842,1e-05,3.32695]
[1776367306957,48.15,74987.98,0.0,-0.01829,1e-05,3.30764]
[1776367311990,48.14,74982.5,0.0,-0.01834,1e-05,3.31568]
[1776367317027,48.14,74984.6,0.0,-0.0183,1e-05,3.30932]
[1776367322074,48.13,74980.19,0.0,-0.01834,1e-05,3.31544]
[1776367323267,48.13,74964.82,0.0,-0.01854,1e-05,3.34441]
[1776367325709,48.12,74963.41,0.0,-0.01855,1e-05,3.34611]
[1776367326090,48.12,74960.2,0.0,-0.01858,1e-05,3.35176]
[1776367329740,48.12,74950.54,0.0,-0.0187,1e-05,3.36876]
[1776367330117,48.11,74950.31,0.0,-0.0187,1e-05,3.36864]
[1776367335152,48.11,74952.66,0.0,-0.01865,1e-05,3.3613]
[1776367340198,48.1,74961.26,0.0,-0.01852,1e-05,3.34208]
[1776367341462,48.1,74961.26,0.0,-0.01852,1e-05,3.34208]
[1776367341502,48.09,74960.56,0.0,-0.01852,1e-05,3.34239]
[1776367342340,48.09,74960.56,0.0,-0.01852,1e-05,3.34239]
[1776367342442,48.09,74959.97,0.0,-0.01853,1e-05,3.34301]
[1776367348220,48.08,74968.61,0.0,-0.0184,1e-05,3.32442]
[1776367353481,48.07,74979.75,0.0,-0.01823,1e-05,3.29825]
[1776367359330,48.07,74977.43,0.0,-0.01825,1e-05,3.30053]
[1776367364367,48.06,74980.13,0.0,-0.0182,1e-05,3.29332]
[1776367369401,48.05,74973.81,0.0,-0.01827,1e-05,3.30327]
[1776367374437,48.04,74965.35,0.0,-0.01836,1e-05,3.31716]
[1776367381486,48.03,74966.8,0.0,-0.01832,1e-05,3.31078]
[1776367388536,48.02,74965.74,0.0,-0.01831,1e-05,3.30965]
[1776367393573,48.01,74974.34,0.0,-0.01819,1e-05,3.2911]
[1776367398606,48.01,74977.21,0.0,-0.01814,1e-05,3.28363]
[1776367403837,48.0,74971.78,0.0,-0.01819,1e-05,3.29191]
[1776367409683,47.99,74966.65,0.0,-0.01824,1e-05,3.29909]
[1776367414719,47.98,74967.65,0.0,-0.01821,1e-05,3.2937]
[1776367414774,47.98,74986.91,0.0,-0.01796,1e-05,3.25672]
[1776367420165,47.98,74992.35,0.0,-0.01789,1e-05,3.24496]
[1776367425794,47.97,74986.21,0.0,-0.01795,1e-05,3.25416]
[1776367430838,47.96,74983.08,0.0,-0.01798,1e-05,3.25829]
[1776367434052,47.96,75006.74,0.0,-0.01768,1e-05,3.21275]
[1776367439897,47.95,75004.69,0.0,-0.01769,1e-05,3.21489]
[1776367444196,47.95,74984.53,0.0,-0.01793,1e-05,3.25166]
[1776367447953,47.95,75004.05,0.0,-0.01768,1e-05,3.21373]
[1776367452988,47.94,75012.78,0.0,-0.01757,1e-05,3.19626]
[1776367458026,47.94,75011.35,0.0,-0.01758,1e-05,3.19781]
[1776367463063,47.93,75002.07,0.0,-0.01768,1e-05,3.21394]
[1776367468208,47.93,75001.73,0.0,-0.01768,1e-05,3.21365]
[1776367474339,47.93,74992.39,0.0,-0.01778,1e-05,3.22779]
[1776367480185,47.92,74976.64,0.0,-0.01796,1e-05,3.25592]
[1776367485226,47.92,74976.55,0.0,-0.01796,1e-05,3.25467]
[1776367488549,47.91,75004.63,0.0,-0.0176,1e-05,3.20109]
[1776367494500,47.91,75001.69,0.0,-0.01763,1e-05,3.20539]
[1776367501333,47.9,75008.99,0.0,-0.01753,1e-05,3.19049]
[1776367503367,47.9,75031.59,0.0,-0.01726,1e-05,3.1483]
[1776367508384,47.9,75031.07,0.0,-0.01726,1e-05,3.14875]
[1776367513419,47.9,75014.68,0.0,-0.01745,1e-05,3.17847]
[1776367518454,47.9,75003.35,0.0,-0.01759,1e-05,3.1987]
[1776367523493,47.89,75007.14,0.0,-0.01753,1e-05,3.19066]
[1776367528626,47.89,75015.6,0.0,-0.01743,1e-05,3.17424]
[1776367534571,47.89,75021.56,0.0,-0.01734,1e-05,3.16045]
[1776367539608,47.88,75022.33,0.0,-0.01732,1e-05,3.15831]
[1776367544643,47.88,75018.85,0.0,-0.01736,1e-05,3.16398]
[1776367549679,47.88,75002.24,0.0,-0.01756,1e-05,3.19396]
[1776367554715,47.87,74986.3,0.0,-0.01775,1e-05,3.22261]
[1776367559749,47.87,74995.48,0.0,-0.01763,1e-05,3.20419]
[1776367564783,47.87,74983.53,0.0,-0.01777,1e-05,3.22521]
[1776367569818,47.86,74981.58,0.0,-0.01778,1e-05,3.22767]
[1776367575088,47.86,74973.25,0.0,-0.01788,1e-05,3.24215]
[1776367578375,47.85,74953.05,0.0,-0.01813,1e-05,3.27966]
[1776367583919,47.85,74943.1,0.0,-0.01824,1e-05,3.29657]
[1776367588955,47.84,74943.88,0.0,-0.01822,1e-05,3.2932]
[1776367593989,47.83,74942.09,0.0,-0.01822,1e-05,3.29301]
[1776367599023,47.83,74937.18,0.0,-0.01827,1e-05,3.30046]
[1776367604059,47.82,74938.53,0.0,-0.01824,1e-05,3.29586]
[1776367609094,47.81,74937.83,0.0,-0.01823,1e-05,3.29522]
[1776367614135,47.81,74945.76,0.0,-0.01812,1e-05,3.27777]
[1776367619165,47.8,74938.92,0.0,-0.0182,1e-05,3.2893]
[1776367623197,47.8,74961.15,0.0,-0.01791,1e-05,3.24548]
[1776367628231,47.79,74974.76,0.0,-0.01772,1e-05,3.2181]
[1776367632259,47.79,74991.58,0.0,-0.01751,1e-05,3.18578]
[1776367637295,47.78,74990.2,0.0,-0.01752,1e-05,3.18744]
[1776367642330,47.78,74986.22,0.0,-0.01757,1e-05,3.19396]
[1776367647652,47.78,74985.52,0.0,-0.01757,1e-05,3.19455]
[1776367653119,47.77,74966.17,0.0,-0.01779,1e-05,3.22792]
[1776367658444,47.77,74963.57,0.0,-0.01782,1e-05,3.23139]
[1776367662475,47.77,74981.97,0.0,-0.01758,1e-05,3.19593]
[1776367667508,47.76,74987.15,0.0,-0.01751,1e-05,3.18545]
[1776367672543,47.76,74977.03,0.0,-0.01763,1e-05,3.20354]
[1776367677578,47.76,74978.84,0.0,-0.0176,1e-05,3.19928]
[1776367682615,47.75,74974.16,0.0,-0.01766,1e-05,3.20725]
[1776367687647,47.75,74970.75,0.0,-0.01769,1e-05,3.21275]
[1776367692683,47.75,74965.26,0.0,-0.01776,1e-05,3.22212]
[1776367697723,47.74,74968.35,0.0,-0.01771,1e-05,3.21535]
[1776367700738,47.74,74985.78,0.0,-0.01749,1e-05,3.18224]
[1776367705777,47.74,75000.47,0.0,-0.01731,1e-05,3.15445]
[1776367710813,47.74,75000.82,0.0,-0.0173,1e-05,3.1534]
[1776367715849,47.74,75009.58,0.0,-0.01719,1e-05,3.13527]
[1776367720885,47.74,75010.02,0.0,-0.01718,1e-05,3.13419]
[1776367725919,47.74,75023.75,0.0,-0.01701,1e-05,3.10886]
[1776367730956,47.74,75033.16,0.0,-0.0169,1e-05,3.09166]
[1776367735993,47.74,75036.68,0.0,-0.01686,1e-05,3.08535]
[1776367740369,47.74,75070.71,0.0,-0.01646,1e-05,3.02415]
[1776367746301,47.74,75062.85,0.0,-0.01656,1e-05,3.03887]
[1776367752112,47.74,75056.98,0.0,-0.01663,1e-05,3.05]
[1776367757150,47.75,75056.27,0.0,-0.01664,1e-05,3.05175]
[1776367762193,47.75,75054.31,0.0,-0.01667,1e-05,3.05578]
[1776367767224,47.75,75055.86,0.0,-0.01665,1e-05,3.05399]
[1776367771576,47.75,75079.87,0.0,-0.01637,1e-05,3.00969]
[1776367776489,47.76,75097.06,0.0,-0.01618,1e-05,2.98024]
[1776367782331,47.76,75092.54,0.0,-0.01624,1e-05,2.98954]
[1776367787366,47.76,75091.48,0.0,-0.01626,1e-05,2.99242]
[1776367791808,47.77,75075.3,0.0,-0.01645,1e-05,3.02204]
[1776367797437,47.77,75064.26,0.0,-0.01658,1e-05,3.04255]
[1776367802475,47.77,75056.58,0.0,-0.01667,1e-05,3.05679]
[1776367805493,47.77,75038.45,0.0,-0.01689,1e-05,3.08986]
[1776367810531,47.77,75027.9,0.0,-0.01702,1e-05,3.10922]
[1776367814572,47.77,75011.24,0.0,-0.01722,1e-05,3.1397]
[1776367819600,47.77,75017.96,0.0,-0.01713,1e-05,3.12697]
[1776367824637,47.77,75028.99,0.0,-0.017,1e-05,3.10646]
[1776367829672,47.77,75025.86,0.0,-0.01704,1e-05,3.1121]
[1776367834708,47.77,75035.44,0.0,-0.01691,1e-05,3.0928]
[1776367838737,47.77,75051.05,0.0,-0.01673,1e-05,3.06452]
[1776367843780,47.77,75068.26,0.0,-0.01653,1e-05,3.03389]
[1776367845791,47.77,75047.76,0.0,-0.01677,1e-05,3.07098]
[1776367849833,47.77,75027.91,0.0,-0.01701,1e-05,3.10722]
[1776367854879,47.77,75035.9,0.0,-0.01691,1e-05,3.09256]
[1776367859913,47.77,75039.9,0.0,-0.01686,1e-05,3.08519]
[1776367864950,47.77,75042.23,0.0,-0.01683,1e-05,3.08101]
[1776367869986,47.77,75045.7,0.0,-0.01679,1e-05,3.07484]
[1776367875025,47.77,75042.61,0.0,-0.01683,1e-05,3.08056]
[1776367877129,47.77,75015.19,0.0,-0.01716,1e-05,3.13071]
[1776367882135,47.77,75014.65,0.0,-0.01716,1e-05,3.13135]
[1776367888128,47.77,75024.13,0.0,-0.01705,1e-05,3.11347]
[1776367893188,47.77,75041.45,0.0,-0.01683,1e-05,3.08007]
[1776367897390,47.77,75057.3,0.0,-0.01664,1e-05,3.05148]
[1776367902885,47.77,75056.65,0.0,-0.01665,1e-05,3.0529]
[1776367908297,47.77,75079.32,0.0,-0.01639,1e-05,3.013]
[1776367913330,47.77,75077.72,0.0,-0.01642,1e-05,3.01655]
[1776367918608,47.78,75084.54,0.0,-0.01634,1e-05,3.00507]
[1776367922935,47.78,75099.85,0.0,-0.01617,1e-05,2.97852]
[1776367923197,47.78,75099.85,0.0,-0.01617,1e-05,2.97852]
[1776367923090,47.78,75102.81,0.0,-0.01614,1e-05,2.97329]
[1776367924976,47.78,75102.81,0.0,-0.01614,1e-05,2.97329]
[1776367925084,47.78,75206.84,0.0,-0.01498,1e-05,2.79411]
[1776367925540,47.78,75206.84,0.0,-0.01498,1e-05,2.79411]
[1776367925577,47.78,75211.09,0.0,-0.01494,1e-05,2.78697]
[1776367926995,47.78,75211.09,0.0,-0.01494,1e-05,2.78697]
[1776367927041,47.8,75195.26,0.0,-0.01515,1e-05,2.81951]
[1776367928322,47.8,75189.59,0.0,-0.01521,1e-05,2.82912]
[1776367928441,47.8,75189.29,0.0,-0.01521,1e-05,2.8301]
[1776367933476,47.81,75194.73,0.0,-0.01517,1e-05,2.8231]
[1776367935928,47.81,75194.16,0.0,-0.01518,1e-05,2.82452]
[1776367935957,47.82,75208.74,0.0,-0.01503,1e-05,2.80081]
[1776367936314,47.82,75208.74,0.0,-0.01503,1e-05,2.80081]
[1776367937034,47.82,75215.71,0.0,-0.01495,1e-05,2.78958]
[1776367943067,47.89,75222.73,0.0,-0.015,1e-05,2.79768]
[1776367943137,47.91,75209.8,0.0,-0.01517,1e-05,2.82469]
[1776367945432,47.91,75209.01,0.0,-0.01519,1e-05,2.82689]
[1776367945830,47.92,75208.84,0.0,-0.01519,1e-05,2.82761]
[1776367950624,47.92,75192.86,0.0,-0.01538,1e-05,2.85678]
[1776367955660,47.93,75186.28,0.0,-0.01545,1e-05,2.86824]
[1776367959688,47.93,75166.39,0.0,-0.01568,1e-05,2.90372]
[1776367964723,47.94,75170.6,0.0,-0.01564,1e-05,2.89799]
[1776367968003,47.94,75147.57,0.0,-0.01591,1e-05,2.93872]
[1776367973796,47.95,75149.44,0.0,-0.01589,1e-05,2.9368]
[1776367977982,47.95,75165.23,0.0,-0.01572,1e-05,2.91039]
[1776367981974,47.96,75188.1,0.0,-0.01548,1e-05,2.8722]
[1776367987095,47.96,75183.01,0.0,-0.01554,1e-05,2.88225]
[1776367988052,47.96,75164.9,0.0,-0.01575,1e-05,2.91411]
[1776367993946,47.97,75162.07,0.0,-0.01579,1e-05,2.9206]
[1776367998984,47.97,75161.74,0.0,-0.0158,1e-05,2.92244]
[1776368004018,47.98,75145.91,0.0,-0.01599,1e-05,2.95115]
[1776368009054,47.98,75134.65,0.0,-0.01612,1e-05,2.97182]
[1776368011066,47.98,75147.84,0.0,-0.01596,1e-05,2.94748]
[1776368016104,47.99,75145.48,0.0,-0.016,1e-05,2.95275]
[1776368021138,47.99,75151.65,0.0,-0.01594,1e-05,2.9431]
[1776368025086,47.99,75152.65,0.0,-0.01593,1e-05,2.94209]
[1776368030356,48.0,75164.09,0.0,-0.01581,1e-05,2.92343]
[1776368036249,48.0,75142.58,0.0,-0.01606,1e-05,2.96259]
[1776368041284,48.01,75127.66,0.0,-0.01624,1e-05,2.98973]
[1776368046318,48.01,75122.97,0.0,-0.01629,1e-05,2.99867]
[1776368046431,48.01,75122.97,0.0,-0.01629,1e-05,2.99867]
[1776368048548,48.01,75108.3,0.0,-0.01647,1e-05,3.02494]
[1776368052361,48.01,75088.34,0.0,-0.0167,1e-05,3.06086]
[1776368057396,48.01,75081.11,0.0,-0.01678,1e-05,3.07383]
[1776368062431,48.01,75085.89,0.0,-0.01673,1e-05,3.06522]
[1776368067467,48.01,75083.36,0.0,-0.01676,1e-05,3.06983]
[1776368072507,48.01,75081.37,0.0,-0.01677,1e-05,3.0718]
[1776368074521,48.01,75063.72,0.0,-0.01698,1e-05,3.10375]
[1776368079560,48.01,75054.06,0.0,-0.01709,1e-05,3.12055]
[1776368085400,48.01,75040.61,0.0,-0.01725,1e-05,3.14477]
[1776368095669,48.0,75044.41,0.0,-0.0172,1e-05,3.1364]
[1776368100704,48.0,75045.3,0.0,-0.01718,1e-05,3.13428]
[1776368103727,48.0,75029.54,0.0,-0.01737,1e-05,3.16295]
[1776368108930,47.98,75014.8,0.0,-0.01752,1e-05,3.18629]
[1776368114804,47.98,75013.08,0.0,-0.01754,1e-05,3.18831]
[1776368120849,47.98,75012.88,0.0,-0.01753,1e-05,3.1875]
[1776368123869,47.98,75033.94,0.0,-0.01727,1e-05,3.14817]
[1776368127897,47.97,75053.02,0.0,-0.01704,1e-05,3.11263]
[1776368132936,47.97,75046.94,0.0,-0.0171,1e-05,3.1217]
[1776368137969,47.97,75056.08,0.0,-0.01699,1e-05,3.10475]
[1776368143003,47.97,75057.55,0.0,-0.01697,1e-05,3.10186]
[1776368145303,47.97,75073.32,0.0,-0.01679,1e-05,3.0732]
[1776368149216,47.97,75105.72,0.0,-0.01641,1e-05,3.0153]
[1776368151267,47.97,75105.72,0.0,-0.01641,1e-05,3.01542]
[1776368151340,47.97,75103.74,0.0,-0.01643,1e-05,3.01906]
[1776368156317,47.97,75102.81,0.0,-0.01645,1e-05,3.02116]
[1776368156526,47.97,75105.21,0.0,-0.01642,1e-05,3.017]
[1776368157304,47.97,75105.21,0.0,-0.01642,1e-05,3.017]
[1776368157387,47.97,75098.32,0.0,-0.0165,1e-05,3.02939]
[1776368160240,47.97,75098.08,0.0,-0.0165,1e-05,3.03]
[1776368160335,47.98,75098.37,0.0,-0.0165,1e-05,3.02957]
[1776368163003,47.98,75094.41,0.0,-0.01655,1e-05,3.03681]
[1776368163155,47.98,75096.48,0.0,-0.01652,1e-05,3.03318]
[1776368164593,47.98,75095.68,0.0,-0.01653,1e-05,3.03469]
[1776368165235,47.98,75089.24,0.0,-0.01661,1e-05,3.0463]
[1776368165559,47.98,75089.24,0.0,-0.01661,1e-05,3.0463]
[1776368166180,47.98,75089.24,0.0,-0.01661,1e-05,3.04635]
[1776368168196,47.98,75094.35,0.0,-0.01655,1e-05,3.03725]
[1776368168228,47.98,75101.12,0.0,-0.01647,1e-05,3.02521]
[1776368172849,47.98,75107.29,0.0,-0.0164,1e-05,3.01453]
[1776368173364,47.98,75107.29,0.0,-0.0164,1e-05,3.01453]
[1776368174262,47.98,75115.95,0.0,-0.0163,1e-05,2.99924]
[1776368174313,47.98,75117.08,0.0,-0.01629,1e-05,2.99733]
[1776368175892,47.98,75117.08,0.0,-0.01629,1e-05,2.99745]
[1776368176248,47.98,75117.08,0.0,-0.01629,1e-05,2.99745]
[1776368176283,47.98,75136.02,0.0,-0.01608,1e-05,2.96419]
[1776368178458,47.98,75136.02,0.0,-0.01608,1e-05,2.96436]
[1776368178464,47.98,75134.15,0.0,-0.0161,1e-05,2.96782]
[1776368179349,47.98,75134.15,0.0,-0.0161,1e-05,2.96782]
[1776368179384,47.98,75132.6,0.0,-0.01612,1e-05,2.97073]
[1776368185328,47.99,75129.22,0.0,-0.01616,1e-05,2.9777]
[1776368186724,47.99,75134.71,0.0,-0.0161,1e-05,2.96821]
[1776368187351,47.99,75136.8,0.0,-0.01608,1e-05,2.96473]
[1776368189255,47.99,75138.3,0.0,-0.01606,1e-05,2.96229]
[1776368189365,47.99,75144.17,0.0,-0.016,1e-05,2.95221]
[1776368190307,47.99,75144.17,0.0,-0.016,1e-05,2.95221]
[1776368190396,47.99,75145.95,0.0,-0.01598,1e-05,2.94932]
[1776368191123,47.99,75145.95,0.0,-0.01598,1e-05,2.94932]
[1776368191573,47.99,75145.95,0.0,-0.01598,1e-05,2.94932]
[1776368191373,47.99,75145.95,0.0,-0.01597,1e-05,2.94794]
[1776368192060,47.99,75145.95,0.0,-0.01597,1e-05,2.94794]
[1776368196600,47.99,75132.25,0.0,-0.01614,1e-05,2.97298]
[1776368197058,47.99,75132.25,0.0,-0.01614,1e-05,2.97298]
[1776368202452,48.0,75134.78,0.0,-0.01611,1e-05,2.96977]
[1776368204668,48.0,75134.79,0.0,-0.01612,1e-05,2.97015]
[1776368205473,48.0,75135.34,0.0,-0.01611,1e-05,2.96939]
[1776368208551,48.0,75135.35,0.0,-0.01611,1e-05,2.96977]
[1776368208599,48.0,75124.38,0.0,-0.01624,1e-05,2.9893]
[1776368212200,48.0,75129.5,0.0,-0.01619,1e-05,2.98078]
[1776368212521,48.0,75133.47,0.0,-0.01614,1e-05,2.97396]
[1776368216055,48.01,75123.61,0.0,-0.01626,1e-05,2.99172]
[1776368216593,48.01,75107.92,0.0,-0.01644,1e-05,3.01955]
[1776368218985,48.01,75097.03,0.0,-0.01657,1e-05,3.03948]
[1776368219587,48.01,75097.59,0.0,-0.01656,1e-05,3.03855]
[1776368223613,48.01,75077.07,0.0,-0.0168,1e-05,3.07563]
[1776368225541,48.01,75076.29,0.0,-0.01681,1e-05,3.07705]
[1776368225635,48.01,75089.37,0.0,-0.01666,1e-05,3.05352]
[1776368230670,48.01,75096.18,0.0,-0.01658,1e-05,3.04157]
[1776368232650,48.01,75107.4,0.0,-0.01645,1e-05,3.02153]
[1776368232721,48.01,75116.22,0.0,-0.01635,1e-05,3.00595]
[1776368233572,48.01,75116.22,0.0,-0.01635,1e-05,3.00595]
[1776368233686,48.01,75116.22,0.0,-0.01635,1e-05,3.00608]
[1776368238759,48.01,75117.81,0.0,-0.01633,1e-05,3.0039]
[1776368243773,48.02,75126.7,0.0,-0.01624,1e-05,2.98892]
[1776368245786,48.02,75142.29,0.0,-0.01606,1e-05,2.96184]
[1776368246840,48.02,75140.96,0.0,-0.01608,1e-05,2.96438]
[1776368247688,48.02,75140.96,0.0,-0.01608,1e-05,2.96438]
[1776368250821,48.02,75158.3,0.0,-0.01589,1e-05,2.93495]
[1776368251906,48.02,75158.3,0.0,-0.01589,1e-05,2.93495]
[1776368251954,48.02,75157.06,0.0,-0.0159,1e-05,2.93576]
[1776368252856,48.02,75157.06,0.0,-0.0159,1e-05,2.93576]
[1776368252940,48.02,75157.61,0.0,-0.01589,1e-05,2.93505]
[1776368259049,48.03,75160.59,0.0,-0.01587,1e-05,2.93112]
[1776368262385,48.03,75161.34,0.0,-0.01586,1e-05,2.93059]
[1776368262405,48.03,75161.34,0.0,-0.01587,1e-05,2.93111]
[1776368265712,48.03,75168.71,0.0,-0.01579,1e-05,2.91886]
[1776368265747,48.03,75171.98,0.0,-0.01575,1e-05,2.9135]
[1776368270978,48.04,75158.56,0.0,-0.01591,1e-05,2.93821]
[1776368271978,48.04,75158.56,0.0,-0.01591,1e-05,2.93821]
[1776368272066,48.04,75164.35,0.0,-0.01585,1e-05,2.9284]
[1776368274297,48.04,75164.35,0.0,-0.01585,1e-05,2.92867]
[1776368274304,48.04,75166.38,0.0,-0.01583,1e-05,2.92569]
[1776368280155,48.05,75173.97,0.0,-0.01575,1e-05,2.9139]
[1776368284336,48.05,75183.28,0.0,-0.01566,1e-05,2.89865]
[1776368284408,48.05,75196.68,0.0,-0.01551,1e-05,2.87624]
[1776368286965,48.05,75198.26,0.0,-0.0155,1e-05,2.87386]
[1776368287098,48.06,75202.19,0.0,-0.01545,1e-05,2.86748]
[1776368288315,48.06,75202.19,0.0,-0.01545,1e-05,2.86748]
[1776368288402,48.06,75210.62,0.0,-0.01537,1e-05,2.85382]
[1776368289239,48.06,75210.62,0.0,-0.01537,1e-05,2.85382]
[1776368289319,48.06,75209.9,0.0,-0.01538,1e-05,2.85542]
[1776368289978,48.06,75209.9,0.0,-0.01538,1e-05,2.85542]
[1776368290244,48.06,75213.04,0.0,-0.01535,1e-05,2.85046]
[1776368296161,48.07,75213.96,0.0,-0.01535,1e-05,2.85119]
[1776368298712,48.07,75215.46,0.0,-0.01534,1e-05,2.84903]
[1776368304222,48.08,75222.24,0.0,-0.01528,1e-05,2.83997]
[1776368305316,48.08,75222.24,0.0,-0.01528,1e-05,2.83997]
[1776368305403,48.08,75201.3,0.0,-0.01551,1e-05,2.8764]
[1776368306893,48.08,75201.3,0.0,-0.01551,1e-05,2.8764]
[1776368307240,48.09,75202.31,0.0,-0.01551,1e-05,2.8757]
[1776368312311,48.09,75200.55,0.0,-0.01552,1e-05,2.87814]
[1776368312380,48.09,75199.74,0.0,-0.01553,1e-05,2.87985]
[1776368318316,48.1,75202.97,0.0,-0.01551,1e-05,2.87626]
[1776368323354,48.11,75216.16,0.0,-0.01538,1e-05,2.85552]
[1776368328392,48.11,75225.51,0.0,-0.01529,1e-05,2.84149]
[1776368333428,48.12,75223.82,0.0,-0.01532,1e-05,2.84627]
[1776368339470,48.13,75224.68,0.0,-0.01532,1e-05,2.84705]
[1776368344515,48.13,75227.36,0.0,-0.01531,1e-05,2.84435]
[1776368349553,48.14,75233.93,0.0,-0.01525,1e-05,2.83555]
[1776368354590,48.15,75226.44,0.0,-0.01534,1e-05,2.84971]
[1776368359628,48.16,75225.44,0.0,-0.01536,1e-05,2.85326]
[1776368364522,48.16,75211.5,0.0,-0.01552,1e-05,2.8787]
[1776368364663,48.16,75212.75,0.0,-0.01551,1e-05,2.87657]
[1776368369697,48.17,75208.41,0.0,-0.01557,1e-05,2.88557]
[1776368374732,48.17,75200.69,0.0,-0.01565,1e-05,2.89873]
[1776368379768,48.18,75195.83,0.0,-0.01572,1e-05,2.90839]
[1776368380761,48.18,75195.83,0.0,-0.01572,1e-05,2.90839]
[1776368380811,48.18,75193.02,0.0,-0.01575,1e-05,2.9135]
[1776368381714,48.18,75193.02,0.0,-0.01575,1e-05,2.9135]
[1776368381781,48.18,75193.02,0.0,-0.01575,1e-05,2.91377]
[1776368385810,48.18,75175.53,0.0,-0.01595,1e-05,2.94504]
[1776368387829,48.18,75159.84,0.0,-0.01613,1e-05,2.97282]
[1776368392863,48.19,75153.94,0.0,-0.0162,1e-05,2.98396]
[1776368396480,48.19,75155.72,0.0,-0.01619,1e-05,2.98129]
[1776368396902,48.19,75172.26,0.0,-0.016,1e-05,2.95252]
[1776368397283,48.19,75172.26,0.0,-0.016,1e-05,2.95252]
[1776368400085,48.19,75187.38,0.0,-0.01584,1e-05,2.92685]
[1776368400186,48.19,75187.38,0.0,-0.01584,1e-05,2.92685]
[1776368406877,48.2,75193.98,0.0,-0.01577,1e-05,2.91719]
[1776368407001,48.2,75186.46,0.0,-0.01586,1e-05,2.93043]
[1776368408631,48.2,75183.63,0.0,-0.01589,1e-05,2.93557]
[1776368409030,48.2,75183.63,0.0,-0.01589,1e-05,2.9358]
[1776368409704,48.2,75183.63,0.0,-0.01589,1e-05,2.9358]
[1776368410023,48.2,75192.2,0.0,-0.0158,1e-05,2.92123]
[1776368410580,48.2,75192.2,0.0,-0.0158,1e-05,2.92123]
[1776368411030,48.2,75202.14,0.0,-0.01569,1e-05,2.90439]
[1776368416067,48.21,75199.81,0.0,-0.01573,1e-05,2.90984]
[1776368421242,48.21,75207.35,0.0,-0.01565,1e-05,2.89833]
[1776368427148,48.22,75194.41,0.0,-0.0158,1e-05,2.9223]
[1776368430456,48.22,75184.42,0.0,-0.01592,1e-05,2.94008]
[1776368430468,48.22,75177.87,0.0,-0.01599,1e-05,2.95167]
[1776368436207,48.23,75178.89,0.0,-0.01598,1e-05,2.94953]
[1776368441391,48.23,75183.04,0.0,-0.01594,1e-05,2.94329]
[1776368446867,48.23,75183.87,0.0,-0.01594,1e-05,2.94262]
[1776368446958,48.23,75185.41,0.0,-0.01592,1e-05,2.94034]
[1776368447688,48.23,75185.41,0.0,-0.01592,1e-05,2.94034]
[1776368447788,48.24,75184.86,0.0,-0.01593,1e-05,2.94149]
[1776368450683,48.24,75184.67,0.0,-0.01593,1e-05,2.94201]
[1776368450805,48.24,75184.67,0.0,-0.01593,1e-05,2.94201]
[1776368450890,48.24,75200.69,0.0,-0.01576,1e-05,2.91451]
[1776368454335,48.24,75217.22,0.0,-0.01558,1e-05,2.88711]
[1776368455531,48.24,75217.22,0.0,-0.01558,1e-05,2.88711]
[1776368461537,48.25,75226.95,0.0,-0.01549,1e-05,2.87248]
[1776368464649,48.25,75226.48,0.0,-0.01549,1e-05,2.87388]
[1776368465983,48.25,75236.3,0.0,-0.01539,1e-05,2.8575]
[1776368471381,48.26,75250.27,0.0,-0.01525,1e-05,2.83596]
[1776368473825,48.26,75258.23,0.0,-0.01517,1e-05,2.8233]
[1776368476075,48.26,75265.57,0.0,-0.01509,1e-05,2.81138]
[1776368478547,48.27,75289.04,0.0,-0.01485,1e-05,2.77317]
[1776368479951,48.27,75289.04,0.0,-0.01485,1e-05,2.77317]
[1776368480406,48.26,75296.75,0.0,-0.01476,1e-05,2.75927]
[1776368485595,48.28,75295.2,0.0,-0.01481,1e-05,2.76707]
[1776368490629,48.27,75286.13,0.0,-0.01488,1e-05,2.77844]
[1776368494657,48.27,75263.57,0.0,-0.01511,1e-05,2.814]
[1776368495245,48.27,75263.57,0.0,-0.01511,1e-05,2.814]
[1776368496852,48.26,75262.53,0.0,-0.01512,1e-05,2.81556]
[1776368502714,48.26,75257.95,0.0,-0.01517,1e-05,2.82299]
[1776368507752,48.26,75257.22,0.0,-0.01517,1e-05,2.82331]
[1776368509858,48.26,75253.48,0.0,-0.01521,1e-05,2.8294]
[1776368515811,48.26,75256.26,0.0,-0.01518,1e-05,2.8238]
[1776368520846,48.26,75265.54,0.0,-0.01507,1e-05,2.80786]
[1776368524126,48.26,75267.29,0.0,-0.01506,1e-05,2.80515]
[1776368525889,48.25,75317.0,0.0,-0.01453,1e-05,2.72276]
[1776368530919,48.25,75321.96,0.0,-0.01447,1e-05,2.71325]
[1776368533534,48.25,75322.72,0.0,-0.01446,1e-05,2.71174]
[1776368535961,48.25,75329.83,0.0,-0.01439,1e-05,2.70008]
[1776368537036,48.25,75324.95,0.0,-0.01444,1e-05,2.70806]
[1776368537702,48.25,75318.71,0.0,-0.0145,1e-05,2.71821]
[1776368539134,48.25,75335.46,0.0,-0.01433,1e-05,2.69086]
[1776368545039,48.26,75348.37,0.0,-0.01422,1e-05,2.67277]
[1776368550075,48.27,75352.19,0.0,-0.01419,1e-05,2.66955]
[1776368555109,48.28,75356.62,0.0,-0.01416,1e-05,2.66411]
[1776368560147,48.29,75344.23,0.0,-0.0143,1e-05,2.68605]
[1776368565184,48.29,75340.96,0.0,-0.01433,1e-05,2.69142]
[1776368570238,48.29,75330.86,0.0,-0.01444,1e-05,2.70769]
[1776368572273,48.29,75314.17,0.0,-0.01461,1e-05,2.73479]
[1776368577282,48.29,75300.46,0.0,-0.01475,1e-05,2.75681]
[1776368582423,48.28,75286.11,0.0,-0.0149,1e-05,2.77996]
[1776368583384,48.28,75286.11,0.0,-0.0149,1e-05,2.77996]
[1776368588898,48.28,75300.0,0.0,-0.01475,1e-05,2.75646]
[1776368594402,48.28,75289.86,0.0,-0.01485,1e-05,2.77254]
[1776368599439,48.28,75304.3,0.0,-0.01469,1e-05,2.74821]
[1776368604473,48.28,75318.57,0.0,-0.01454,1e-05,2.72466]
[1776368609508,48.28,75304.8,0.0,-0.01469,1e-05,2.74695]
[1776368614542,48.28,75301.1,0.0,-0.01472,1e-05,2.75116]
[1776368619577,48.27,75307.08,0.0,-0.01465,1e-05,2.74097]
[1776368624612,48.27,75306.04,0.0,-0.01466,1e-05,2.74242]
[1776368626885,48.27,75304.11,0.0,-0.01468,1e-05,2.74553]
[1776368632775,48.27,75303.92,0.0,-0.01468,1e-05,2.74535]
[1776368634502,48.27,75303.92,0.0,-0.01468,1e-05,2.74528]
[1776368639717,48.27,75305.61,0.0,-0.01466,1e-05,2.74218]
[1776368640762,48.27,75305.61,0.0,-0.01466,1e-05,2.74218]
[1776368645027,48.27,75297.85,0.0,-0.01474,1e-05,2.75471]
[1776368650796,48.27,75287.31,0.0,-0.01485,1e-05,2.77158]
[1776368655830,48.26,75284.63,0.0,-0.01487,1e-05,2.77549]
[1776368660865,48.26,75281.31,0.0,-0.0149,1e-05,2.78051]
[1776368663212,48.26,75280.91,0.0,-0.01491,1e-05,2.78107]
[1776368668922,48.26,75273.36,0.0,-0.01498,1e-05,2.79284]
[1776368670313,48.26,75273.36,0.0,-0.01498,1e-05,2.79284]
[1776368671469,48.26,75270.08,0.0,-0.01501,1e-05,2.79806]
[1776368676976,48.26,75280.15,0.0,-0.0149,1e-05,2.77908]
[1776368682012,48.26,75275.93,0.0,-0.01494,1e-05,2.78617]
[1776368687047,48.25,75275.23,0.0,-0.01494,1e-05,2.78678]
[1776368692081,48.25,75275.7,0.0,-0.01494,1e-05,2.78548]
[1776368697116,48.25,75274.69,0.0,-0.01494,1e-05,2.78664]
[1776368702152,48.25,75272.26,0.0,-0.01497,1e-05,2.79016]
[1776368703587,48.25,75287.15,0.0,-0.01481,1e-05,2.76536]
[1776368705483,48.25,75294.81,0.0,-0.01473,1e-05,2.75257]
[1776368711414,48.25,75282.46,0.0,-0.01486,1e-05,2.77321]
[1776368721291,48.24,75295.96,0.0,-0.01471,1e-05,2.74997]
[1776368722454,48.24,75299.21,0.0,-0.01468,1e-05,2.74458]
[1776368729347,48.24,75299.16,0.0,-0.01467,1e-05,2.74437]
[1776368734382,48.24,75305.95,0.0,-0.0146,1e-05,2.73152]
[1776368739416,48.24,75310.3,0.0,-0.01455,1e-05,2.72432]
[1776368744452,48.24,75304.08,0.0,-0.01461,1e-05,2.73444]
[1776368747479,48.24,75287.7,0.0,-0.01478,1e-05,2.76126]
[1776368747570,48.24,75287.7,0.0,-0.01478,1e-05,2.76126]
[1776368753526,48.24,75282.9,0.0,-0.01483,1e-05,2.76855]
[1776368758554,48.24,75284.7,0.0,-0.01481,1e-05,2.76514]
[1776368763723,48.24,75284.79,0.0,-0.01481,1e-05,2.76456]
[1776368769632,48.23,75290.9,0.0,-0.01474,1e-05,2.75406]
[1776368774667,48.24,75300.86,0.0,-0.01464,1e-05,2.73801]
[1776368779838,48.23,75321.34,0.0,-0.01442,1e-05,2.70448]
[1776368784873,48.24,75328.57,0.0,-0.01435,1e-05,2.69298]
[1776368789908,48.24,75329.86,0.0,-0.01434,1e-05,2.69109]
[1776368794943,48.24,75332.24,0.0,-0.01431,1e-05,2.68596]
[1776368799983,48.24,75331.39,0.0,-0.01432,1e-05,2.68755]
[1776368801708,48.24,75328.75,0.0,-0.01435,1e-05,2.69186]
[1776368802982,48.24,75324.95,0.0,-0.01439,1e-05,2.69805]
[1776368806261,48.24,75348.46,0.0,-0.01415,1e-05,2.66023]
[1776368808398,48.24,75348.46,0.0,-0.01415,1e-05,2.66028]
[1776368816093,48.26,75325.18,0.0,-0.01441,1e-05,2.70223]
[1776368819535,48.26,75311.9,0.0,-0.01455,1e-05,2.7238]
[1776368830191,48.25,75302.34,0.0,-0.01464,1e-05,2.73875]
[1776368831877,48.25,75302.96,0.0,-0.01464,1e-05,2.73767]
[1776368838249,48.25,75311.13,0.0,-0.01455,1e-05,2.72394]
[1776368843286,48.25,75302.14,0.0,-0.01464,1e-05,2.7383]
[1776368846330,48.25,75302.08,0.0,-0.01464,1e-05,2.73833]
[1776368846346,48.25,75345.64,0.0,-0.01419,1e-05,2.66761]
[1776368849369,48.26,75364.4,0.0,-0.01401,1e-05,2.63924]
[1776368854378,48.27,75368.85,0.0,-0.01399,1e-05,2.63555]
[1776368859414,48.28,75367.36,0.0,-0.01402,1e-05,2.64012]
[1776368864454,48.28,75369.91,0.0,-0.014,1e-05,2.63646]
[1776368869487,48.29,75360.78,0.0,-0.01409,1e-05,2.65134]
[1776368874520,48.29,75363.55,0.0,-0.01406,1e-05,2.64721]
[1776368879555,48.29,75363.54,0.0,-0.01407,1e-05,2.6475]
[1776368884589,48.29,75367.01,0.0,-0.01403,1e-05,2.64226]
[1776368889637,48.29,75360.73,0.0,-0.0141,1e-05,2.65251]
[1776368894689,48.29,75355.18,0.0,-0.01415,1e-05,2.66156]
[1776368899704,48.29,75341.19,0.0,-0.0143,1e-05,2.68399]
[1776368904723,48.29,75341.89,0.0,-0.01429,1e-05,2.68284]
[1776368909773,48.29,75337.96,0.0,-0.01433,1e-05,2.68916]
[1776368914808,48.29,75336.95,0.0,-0.01433,1e-05,2.68926]
[1776368919914,48.29,75321.86,0.0,-0.01449,1e-05,2.71364]
[1776368923849,48.29,75301.1,0.0,-0.0147,1e-05,2.74723]
[1776368930923,48.29,75294.19,0.0,-0.01477,1e-05,2.75776]
[1776368935960,48.28,75293.61,0.0,-0.01477,1e-05,2.75818]
[1776368940991,48.28,75292.1,0.0,-0.01478,1e-05,2.76016]
[1776368946026,48.28,75280.9,0.0,-0.0149,1e-05,2.77811]
[1776368951071,48.28,75281.11,0.0,-0.01489,1e-05,2.77713]
[1776368956104,48.28,75289.62,0.0,-0.0148,1e-05,2.76248]
[1776368961138,48.27,75302.25,0.0,-0.01466,1e-05,2.74121]
[1776368967178,48.27,75303.47,0.0,-0.01465,1e-05,2.73884]
[1776368972213,48.27,75301.68,0.0,-0.01466,1e-05,2.73992]
[1776368977248,48.27,75300.9,0.0,-0.01466,1e-05,2.74095]
[1776368982282,48.27,75287.64,0.0,-0.0148,1e-05,2.76236]
[1776368987324,48.27,75287.04,0.0,-0.0148,1e-05,2.76281]
[1776368992353,48.26,75290.46,0.0,-0.01476,1e-05,2.75675]
[1776368997388,48.26,75297.66,0.0,-0.01469,1e-05,2.74461]
[1776369001447,48.26,75314.42,0.0,-0.01451,1e-05,2.71707]
[1776369003357,48.26,75314.42,0.0,-0.01451,1e-05,2.71706]
[1776369008479,48.26,75301.77,0.0,-0.01464,1e-05,2.73751]
[1776369013486,48.26,75309.16,0.0,-0.01456,1e-05,2.72531]
[1776369015175,48.26,75283.94,0.0,-0.01483,1e-05,2.7667]
[1776369015562,48.26,75283.94,0.0,-0.01483,1e-05,2.7667]
[1776369019966,48.26,75265.73,0.0,-0.01501,1e-05,2.79633]
[1776369025614,48.26,75296.37,0.0,-0.01469,1e-05,2.74493]
[1776369028410,48.26,75292.3,0.0,-0.01473,1e-05,2.75152]
[1776369033675,48.26,75288.67,0.0,-0.01476,1e-05,2.7556]
[1776369038709,48.25,75277.01,0.0,-0.01488,1e-05,2.77447]
[1776369043745,48.25,75261.18,0.0,-0.01504,1e-05,2.80025]
[1776369048792,48.25,75255.99,0.0,-0.01509,1e-05,2.80824]
[1776369053476,48.25,75257.44,0.0,-0.01507,1e-05,2.80521]
[1776369054234,48.25,75268.33,0.0,-0.01496,1e-05,2.78691]
[1776369059862,48.24,75276.53,0.0,-0.01487,1e-05,2.77263]
[1776369064912,48.24,75273.49,0.0,-0.0149,1e-05,2.77718]
[1776369070692,48.24,75281.68,0.0,-0.01481,1e-05,2.76332]
[1776369074448,48.24,75264.07,0.0,-0.01499,1e-05,2.79228]
[1776369080040,48.24,75279.97,0.0,-0.01482,1e-05,2.76513]
[1776369085073,48.24,75288.52,0.0,-0.01473,1e-05,2.75071]
[1776369090109,48.23,75288.09,0.0,-0.01473,1e-05,2.75121]
[1776369095142,48.23,75290.64,0.0,-0.01469,1e-05,2.7453]
[1776369100180,48.23,75290.47,0.0,-0.0147,1e-05,2.74543]
[1776369105213,48.23,75296.11,0.0,-0.01464,1e-05,2.73606]
[1776369110248,48.23,75293.29,0.0,-0.01466,1e-05,2.74061]
[1776369115283,48.23,75288.34,0.0,-0.01472,1e-05,2.74861]
[1776369120319,48.23,75283.51,0.0,-0.01476,1e-05,2.75634]
[1776369125355,48.23,75283.17,0.0,-0.01477,1e-05,2.75667]
[1776369130388,48.23,75285.26,0.0,-0.01474,1e-05,2.75302]
[1776369136430,48.23,75287.55,0.0,-0.01472,1e-05,2.74906]
[1776369140313,48.23,75287.74,0.0,-0.01472,1e-05,2.74866]
[1776369145499,48.23,75300.01,0.0,-0.01459,1e-05,2.72848]
[1776369150534,48.23,75302.11,0.0,-0.01457,1e-05,2.7251]
[1776369154859,48.23,75299.93,0.0,-0.01458,1e-05,2.72717]
[1776369154895,48.23,75299.93,0.0,-0.01458,1e-05,2.72717]
[1776369160128,48.23,75291.2,0.0,-0.01467,1e-05,2.74145]
[1776369161674,48.23,75290.26,0.0,-0.01468,1e-05,2.74297]
[1776369167451,48.23,75290.14,0.0,-0.01468,1e-05,2.74304]
[1776369169640,48.23,75289.13,0.0,-0.01469,1e-05,2.74465]
[1776369174709,48.23,75288.17,0.0,-0.0147,1e-05,2.74608]
[1776369179745,48.23,75285.56,0.0,-0.01473,1e-05,2.75023]
[1776369180203,48.23,75285.56,0.0,-0.01473,1e-05,2.75023]
[1776369182060,48.23,75286.92,0.0,-0.01471,1e-05,2.74797]
[1776369183065,48.23,75286.9,0.0,-0.01471,1e-05,2.74798]
[1776369190126,48.23,75274.52,0.0,-0.01484,1e-05,2.76824]
[1776369191173,48.23,75278.54,0.0,-0.0148,1e-05,2.76147]
[1776369191834,48.23,75322.85,0.0,-0.01434,1e-05,2.68965]
[1776369196884,48.23,75350.45,0.0,-0.01407,1e-05,2.64574]
[1776369200898,48.25,75370.12,0.0,-0.01391,1e-05,2.62068]
[1776369205935,48.28,75369.1,0.0,-0.01396,1e-05,2.62898]
[1776369210971,48.32,75370.56,0.0,-0.014,1e-05,2.63587]
[1776369216011,48.34,75367.9,0.0,-0.01406,1e-05,2.64435]
[1776369221041,48.36,75363.63,0.0,-0.01413,1e-05,2.65562]
[1776369226075,48.36,75361.29,0.0,-0.01415,1e-05,2.65987]
[1776369231111,48.36,75364.36,0.0,-0.01412,1e-05,2.65547]
[1776369236154,48.36,75355.22,0.0,-0.01422,1e-05,2.67051]
[1776369241187,48.36,75346.46,0.0,-0.01431,1e-05,2.68487]
[1776369244201,48.36,75331.0,0.0,-0.01447,1e-05,2.70997]
[1776369246462,48.36,75360.83,0.0,-0.01417,1e-05,2.662]
[1776369247252,48.37,75377.23,0.0,-0.01401,1e-05,2.63654]
[1776369252877,48.39,75375.88,0.0,-0.01405,1e-05,2.64399]
[1776369258308,48.4,75387.73,0.0,-0.01396,1e-05,2.62941]
[1776369263347,48.42,75375.51,0.0,-0.01411,1e-05,2.65307]
[1776369268378,48.42,75373.6,0.0,-0.01413,1e-05,2.65662]
[1776369273414,48.42,75379.35,0.0,-0.01407,1e-05,2.64655]
[1776369278451,48.44,75394.07,0.0,-0.01395,1e-05,2.62745]
[1776369281519,48.45,75432.64,0.0,-0.01359,1e-05,2.5702]
[1776369286540,48.49,75435.33,0.0,-0.01362,1e-05,2.57538]
[1776369292571,48.55,75426.46,0.0,-0.0138,1e-05,2.60468]
[1776369293567,48.55,75410.89,0.0,-0.01395,1e-05,2.62913]
[1776369298602,48.55,75409.41,0.0,-0.01397,1e-05,2.63226]
[1776369303636,48.55,75395.61,0.0,-0.01411,1e-05,2.65472]
[1776369305674,48.56,75379.94,0.0,-0.01427,1e-05,2.67991]
[1776369307696,48.56,75353.88,0.0,-0.01454,1e-05,2.72197]
[1776369308769,48.56,75370.0,0.0,-0.01438,1e-05,2.69594]
[1776369314727,48.56,75366.8,0.0,-0.01441,1e-05,2.70126]
[1776369316740,48.56,75351.05,0.0,-0.01457,1e-05,2.72674]
[1776369319758,48.56,75368.4,0.0,-0.01439,1e-05,2.69864]
[1776369324794,48.56,75362.69,0.0,-0.01445,1e-05,2.70797]
[1776369329830,48.56,75371.89,0.0,-0.01436,1e-05,2.69326]
[1776369334867,48.56,75368.05,0.0,-0.01439,1e-05,2.69808]
[1776369337702,48.56,75368.97,0.0,-0.01438,1e-05,2.69664]
[1776369342467,48.56,75374.79,0.0,-0.01432,1e-05,2.68747]
[1776369343206,48.56,75374.79,0.0,-0.01432,1e-05,2.68747]
[1776369345138,48.56,75364.26,0.0,-0.01443,1e-05,2.70447]
[1776369350979,48.56,75360.73,0.0,-0.01447,1e-05,2.71024]
[1776369356016,48.56,75369.7,0.0,-0.01438,1e-05,2.6958]
[1776369361050,48.56,75367.73,0.0,-0.0144,1e-05,2.69905]
[1776369362070,48.56,75387.81,0.0,-0.01419,1e-05,2.66689]
[1776369364079,48.56,75409.01,0.0,-0.01398,1e-05,2.63335]
[1776369369114,48.56,75412.58,0.0,-0.01395,1e-05,2.62855]
[1776369374149,48.57,75405.09,0.0,-0.01403,1e-05,2.64092]
[1776369379184,48.57,75398.27,0.0,-0.0141,1e-05,2.65243]
[1776369384219,48.57,75411.72,0.0,-0.01397,1e-05,2.63184]
[1776369389266,48.57,75421.8,0.0,-0.01388,1e-05,2.61679]
[1776369394294,48.58,75420.74,0.0,-0.01389,1e-05,2.61788]
[1776369399329,48.58,75419.94,0.0,-0.0139,1e-05,2.62004]
[1776369402685,48.58,75415.81,0.0,-0.01394,1e-05,2.62705]
[1776369403255,48.58,75415.81,0.0,-0.01394,1e-05,2.62705]
[1776369409401,48.59,75415.85,0.0,-0.01395,1e-05,2.62816]
[1776369414437,48.59,75415.99,0.0,-0.01395,1e-05,2.62876]
[1776369419473,48.59,75414.39,0.0,-0.01397,1e-05,2.63205]
[1776369424508,48.6,75423.81,0.0,-0.01389,1e-05,2.61806]
[1776369429543,48.6,75428.32,0.0,-0.01385,1e-05,2.61189]
[1776369434577,48.6,75421.8,0.0,-0.01392,1e-05,2.62307]
[1776369439612,48.61,75422.07,0.0,-0.01392,1e-05,2.62353]
[1776369444647,48.61,75425.38,0.0,-0.01389,1e-05,2.61926]
[1776369449684,48.62,75423.08,0.0,-0.01392,1e-05,2.62384]
[1776369454721,48.62,75422.35,0.0,-0.01393,1e-05,2.62445]
[1776369459758,48.62,75417.27,0.0,-0.01398,1e-05,2.63339]
[1776369464791,48.63,75418.29,0.0,-0.01398,1e-05,2.6327]
[1776369469830,48.63,75416.66,0.0,-0.014,1e-05,2.63618]
[1776369473860,48.63,75399.0,0.0,-0.01418,1e-05,2.6648]
[1776369478971,48.63,75397.72,0.0,-0.0142,1e-05,2.66745]
[1776369482501,48.64,75410.06,0.0,-0.01408,1e-05,2.64821]
[1776369483228,48.64,75410.06,0.0,-0.01408,1e-05,2.64821]
[1776369489053,48.64,75405.39,0.0,-0.01413,1e-05,2.65663]
[1776369494210,48.64,75400.41,0.0,-0.01418,1e-05,2.66502]
[1776369497096,48.64,75421.83,0.0,-0.01397,1e-05,2.63147]
[1776369498205,48.64,75422.18,0.0,-0.01397,1e-05,2.63109]
[1776369504082,48.65,75424.13,0.0,-0.01396,1e-05,2.62921]
[1776369509196,48.65,75413.8,0.0,-0.01406,1e-05,2.6463]
[1776369515164,48.66,75417.82,0.0,-0.01402,1e-05,2.63935]
[1776369520200,48.66,75416.96,0.0,-0.01403,1e-05,2.64144]
[1776369525253,48.66,75408.56,0.0,-0.01412,1e-05,2.65546]
[1776369526224,48.66,75408.56,0.0,-0.01412,1e-05,2.65546]
[1776369529481,48.66,75405.15,0.0,-0.01416,1e-05,2.66122]
[1776369532924,48.66,75408.6,0.0,-0.01413,1e-05,2.65618]
[1776369538329,48.67,75411.44,0.0,-0.0141,1e-05,2.65251]
[1776369540214,48.67,75410.95,0.0,-0.01411,1e-05,2.6534]
[1776369541221,48.67,75410.95,0.0,-0.01411,1e-05,2.6534]
[1776369541905,48.67,75409.22,0.0,-0.01413,1e-05,2.65638]
[1776369544137,48.67,75414.29,0.0,-0.01408,1e-05,2.64859]
[1776369545383,48.67,75416.13,0.0,-0.01406,1e-05,2.64581]
[1776369546382,48.67,75419.18,0.0,-0.01403,1e-05,2.64113]
[1776369548707,48.67,75420.18,0.0,-0.01403,1e-05,2.63998]
[1776369554338,48.68,75429.15,0.0,-0.01394,1e-05,2.62661]
[1776369559748,48.68,75428.2,0.0,-0.01396,1e-05,2.62905]
[1776369565525,48.68,75430.98,0.0,-0.01393,1e-05,2.6257]
[1776369570554,48.69,75434.31,0.0,-0.01391,1e-05,2.62137]
[1776369575593,48.69,75425.48,0.0,-0.01399,1e-05,2.63455]
[1776369577604,48.69,75409.2,0.0,-0.01416,1e-05,2.66052]
[1776369582637,48.69,75395.9,0.0,-0.01429,1e-05,2.6821]
[1776369587674,48.69,75399.84,0.0,-0.01425,1e-05,2.67615]
[1776369592707,48.69,75390.34,0.0,-0.01435,1e-05,2.69161]
[1776369597743,48.7,75382.28,0.0,-0.01444,1e-05,2.70481]
[1776369602779,48.7,75384.96,0.0,-0.01441,1e-05,2.70063]
[1776369605807,48.7,75401.4,0.0,-0.01424,1e-05,2.67446]
[1776369609920,48.7,75430.88,0.0,-0.01395,1e-05,2.62818]
[1776369612848,48.7,75412.78,0.0,-0.01413,1e-05,2.65723]
[1776369615137,48.7,75424.6,0.0,-0.01402,1e-05,2.63866]
[1776369615488,48.7,75455.49,0.0,-0.01371,1e-05,2.59047]
[1776369616685,48.7,75455.81,0.0,-0.01371,1e-05,2.58997]
[1776369617098,48.7,75518.47,0.0,-0.01311,1e-05,2.49412]
[1776369619489,48.74,75518.47,0.0,-0.01317,1e-05,2.50341]
[1776369619538,48.74,75521.57,0.0,-0.01315,1e-05,2.49947]
[1776369620458,48.74,75521.57,0.0,-0.01315,1e-05,2.49947]
[1776369620557,48.74,75517.86,0.0,-0.01318,1e-05,2.50544]
[1776369622136,48.74,75522.14,0.0,-0.01314,1e-05,2.49898]
[1776369622538,48.75,75527.05,0.0,-0.0131,1e-05,2.49232]
[1776369623970,48.75,75527.38,0.0,-0.0131,1e-05,2.49182]
[1776369624062,48.75,75535.82,0.0,-0.01302,1e-05,2.47993]
[1776369629731,48.76,75536.76,0.0,-0.01302,1e-05,2.48014]
[1776369630333,48.76,75536.76,0.0,-0.01302,1e-05,2.48014]
[1776369630372,48.76,75490.87,0.0,-0.01346,1e-05,2.5504]
[1776369630734,48.76,75490.87,0.0,-0.01346,1e-05,2.5504]
[1776369630749,48.76,75490.87,0.0,-0.01346,1e-05,2.5504]
[1776369631170,48.76,75490.87,0.0,-0.01346,1e-05,2.5504]
[1776369631289,48.76,75461.5,0.0,-0.01374,1e-05,2.59506]
[1776369632016,48.76,75461.5,0.0,-0.01374,1e-05,2.59506]
[1776369632130,48.76,75423.86,0.0,-0.01411,1e-05,2.65407]
[1776369633139,48.77,75406.41,0.0,-0.01429,1e-05,2.68264]
[1776369639073,48.77,75410.37,0.0,-0.01426,1e-05,2.67655]
[1776369643089,48.77,75388.33,0.0,-0.01448,1e-05,2.71193]
[1776369647149,48.77,75411.55,0.0,-0.01424,1e-05,2.67462]
[1776369652193,48.77,75421.42,0.0,-0.01415,1e-05,2.65916]
[1776369653011,48.77,75421.42,0.0,-0.01415,1e-05,2.65916]
[1776369653197,48.77,75429.44,0.0,-0.01407,1e-05,2.64655]
[1776369653910,48.77,75429.44,0.0,-0.01407,1e-05,2.64655]
[1776369654464,48.77,75431.99,0.0,-0.01404,1e-05,2.64262]
[1776369659482,48.77,75432.35,0.0,-0.01404,1e-05,2.64245]
[1776369659502,48.77,75455.15,0.0,-0.01382,1e-05,2.60681]
[1776369660366,48.77,75476.18,0.0,-0.01361,1e-05,2.57431]
[1776369662001,48.77,75476.18,0.0,-0.01361,1e-05,2.57431]
[1776369662269,48.77,75493.55,0.0,-0.01345,1e-05,2.54799]
[1776369663086,48.77,75493.55,0.0,-0.01345,1e-05,2.54799]
[1776369663278,48.77,75499.06,0.0,-0.0134,1e-05,2.53982]
[1776369664091,48.77,75499.06,0.0,-0.0134,1e-05,2.53982]
[1776369664559,48.77,75499.06,0.0,-0.0134,1e-05,2.53982]
[1776369670639,48.78,75514.32,0.0,-0.01326,1e-05,2.51834]
[1776369670697,48.78,75531.28,0.0,-0.01311,1e-05,2.49304]
[1776369675484,48.79,75538.67,0.0,-0.01305,1e-05,2.48337]
[1776369675521,48.79,75492.12,0.0,-0.01349,1e-05,2.55428]
[1776369676060,48.79,75492.12,0.0,-0.01349,1e-05,2.55428]
[1776369676381,48.79,75492.12,0.0,-0.01349,1e-05,2.55459]
[1776369681412,48.79,75493.71,0.0,-0.01348,1e-05,2.55335]
[1776369684993,48.8,75485.62,0.0,-0.01356,1e-05,2.56645]
[1776369685331,48.8,75485.62,0.0,-0.01356,1e-05,2.56645]
[1776369685460,48.8,75469.79,0.0,-0.01372,1e-05,2.59111]
[1776369690599,48.8,75463.73,0.0,-0.01378,1e-05,2.60128]
[1776369691182,48.8,75463.73,0.0,-0.01378,1e-05,2.60128]
[1776369691482,48.8,75463.73,0.0,-0.01377,1e-05,2.59996]
[1776369692188,48.8,75463.73,0.0,-0.01377,1e-05,2.59996]
[1776369692508,48.8,75464.81,0.0,-0.01376,1e-05,2.59843]
[1776369693019,48.8,75464.81,0.0,-0.01376,1e-05,2.59843]
[1776369693498,48.8,75455.4,0.0,-0.01386,1e-05,2.61323]
[1776369695513,48.8,75438.2,0.0,-0.01403,1e-05,2.64042]
[1776369699836,48.8,75432.36,0.0,-0.01409,1e-05,2.64989]
[1776369700672,48.8,75434.75,0.0,-0.01407,1e-05,2.64618]
[1776369701245,48.8,75434.75,0.0,-0.01407,1e-05,2.64618]
[1776369701556,48.8,75434.75,0.0,-0.01407,1e-05,2.64625]
[1776369706590,48.81,75441.37,0.0,-0.014,1e-05,2.63624]
[1776369710744,48.81,75417.56,0.0,-0.01424,1e-05,2.67415]
[1776369715728,48.81,75438.16,0.0,-0.01404,1e-05,2.64181]
[1776369720788,48.81,75428.75,0.0,-0.01413,1e-05,2.65715]
[1776369725826,48.81,75432.25,0.0,-0.0141,1e-05,2.65202]
[1776369727834,48.81,75406.31,0.0,-0.01436,1e-05,2.6933]
[1776369732958,48.81,75392.59,0.0,-0.0145,1e-05,2.71519]
[1776369738910,48.81,75395.95,0.0,-0.01447,1e-05,2.70958]
[1776369744251,48.81,75397.98,0.0,-0.01444,1e-05,2.70623]
[1776369747975,48.81,75418.96,0.0,-0.01423,1e-05,2.67273]
[1776369753011,48.81,75418.09,0.0,-0.01423,1e-05,2.67283]
[1776369758046,48.81,75421.71,0.0,-0.0142,1e-05,2.66723]
[1776369763081,48.81,75436.41,0.0,-0.01405,1e-05,2.64432]
[1776369765370,48.81,75435.35,0.0,-0.01407,1e-05,2.64607]
[1776369765441,48.81,75429.63,0.0,-0.01412,1e-05,2.65516]
[1776369766982,48.81,75429.63,0.0,-0.01412,1e-05,2.65522]
[1776369767112,48.81,75429.0,0.0,-0.01413,1e-05,2.65627]
[1776369772145,48.81,75417.6,0.0,-0.01425,1e-05,2.67454]
[1776369777181,48.81,75409.52,0.0,-0.01433,1e-05,2.68747]
[1776369782222,48.81,75405.73,0.0,-0.01437,1e-05,2.69351]
[1776369787252,48.81,75397.23,0.0,-0.01445,1e-05,2.707]
[1776369791330,48.81,75379.95,0.0,-0.01463,1e-05,2.73469]
[1776369797321,48.81,75366.18,0.0,-0.01477,1e-05,2.75651]
[1776369802356,48.81,75362.94,0.0,-0.0148,1e-05,2.76116]
[1776369806384,48.81,75344.25,0.0,-0.01499,1e-05,2.79114]
[1776369811474,48.8,75338.27,0.0,-0.01504,1e-05,2.79844]
[1776369817462,48.8,75336.67,0.0,-0.01505,1e-05,2.7999]
[1776369822498,48.79,75338.65,0.0,-0.01502,1e-05,2.79564]
[1776369827534,48.79,75345.66,0.0,-0.01494,1e-05,2.78317]
[1776369832568,48.79,75332.9,0.0,-0.01507,1e-05,2.80316]
[1776369837609,48.78,75330.64,0.0,-0.01508,1e-05,2.80596]
[1776369842644,48.78,75332.38,0.0,-0.01506,1e-05,2.80202]
[1776369847676,48.78,75335.81,0.0,-0.01502,1e-05,2.79537]
[1776369852714,48.77,75339.83,0.0,-0.01497,1e-05,2.78779]
[1776369857748,48.77,75351.52,0.0,-0.01484,1e-05,2.76784]
[1776369863789,48.77,75356.93,0.0,-0.01478,1e-05,2.75817]
[1776369868827,48.76,75360.7,0.0,-0.01474,1e-05,2.75136]
[1776369873859,48.76,75370.66,0.0,-0.01462,1e-05,2.73303]
[1776369878897,48.76,75365.53,0.0,-0.01467,1e-05,2.74075]
[1776369883932,48.76,75364.29,0.0,-0.01468,1e-05,2.74231]
[1776369888964,48.75,75369.14,0.0,-0.01463,1e-05,2.73381]
[1776369894002,48.75,75370.52,0.0,-0.01461,1e-05,2.73115]
[1776369899037,48.75,75380.75,0.0,-0.0145,1e-05,2.71433]
[1776369904074,48.75,75385.15,0.0,-0.01446,1e-05,2.70701]
[1776369909108,48.75,75386.07,0.0,-0.01445,1e-05,2.70532]
[1776369914143,48.75,75386.15,0.0,-0.01444,1e-05,2.70504]
[1776369919366,48.75,75378.78,0.0,-0.01452,1e-05,2.7167]
[1776369925220,48.75,75369.57,0.0,-0.01461,1e-05,2.73107]
[1776369930255,48.75,75369.48,0.0,-0.01461,1e-05,2.73078]
[1776369935296,48.74,75364.65,0.0,-0.01465,1e-05,2.73665]
[1776369941337,48.74,75373.36,0.0,-0.01455,1e-05,2.72206]
[1776369946372,48.74,75370.5,0.0,-0.01458,1e-05,2.72633]
[1776369951407,48.74,75370.15,0.0,-0.01458,1e-05,2.72654]
[1776369956442,48.74,75363.32,0.0,-0.01465,1e-05,2.73727]
[1776369961489,48.74,75355.3,0.0,-0.01473,1e-05,2.74985]
[1776369966520,48.73,75362.3,0.0,-0.01466,1e-05,2.73798]
[1776369971562,48.73,75372.51,0.0,-0.01455,1e-05,2.72101]
[1776369976597,48.73,75368.65,0.0,-0.01459,1e-05,2.72688]
[1776369981632,48.73,75364.96,0.0,-0.01462,1e-05,2.73244]
[1776369986667,48.73,75372.16,0.0,-0.01454,1e-05,2.72039]
[1776369991703,48.73,75387.04,0.0,-0.01438,1e-05,2.69473]
[1776369996736,48.73,75386.16,0.0,-0.01439,1e-05,2.69611]
[1776370001773,48.73,75370.7,0.0,-0.01455,1e-05,2.7209]
[1776370006808,48.73,75370.3,0.0,-0.01455,1e-05,2.72127]
[1776370011843,48.72,75375.51,0.0,-0.0145,1e-05,2.71261]
[1776370016880,48.72,75373.84,0.0,-0.01451,1e-05,2.71511]
[1776370021935,48.72,75371.17,0.0,-0.01454,1e-05,2.71924]
[1776370023012,48.72,75348.46,0.0,-0.01477,1e-05,2.75608]
[1776370028365,48.72,75346.73,0.0,-0.01479,1e-05,2.75837]
[1776370034017,48.72,75337.7,0.0,-0.01488,1e-05,2.77243]
[1776370039053,48.72,75334.23,0.0,-0.01491,1e-05,2.77744]
[1776370044088,48.71,75336.4,0.0,-0.01488,1e-05,2.77304]
[1776370049122,48.71,75337.69,0.0,-0.01486,1e-05,2.77027]
[1776370054157,48.71,75333.55,0.0,-0.0149,1e-05,2.77481]
[1776370059193,48.7,75328.63,0.0,-0.01494,1e-05,2.78215]
[1776370064228,48.7,75330.29,0.0,-0.01492,1e-05,2.77859]
[1776370069262,48.7,75327.58,0.0,-0.01494,1e-05,2.78226]
[1776370074305,48.69,75310.17,0.0,-0.01512,1e-05,2.81012]
[1776370079333,48.69,75324.19,0.0,-0.01497,1e-05,2.7859]
[1776370084833,48.69,75322.93,0.0,-0.01498,1e-05,2.78723]
[1776370090420,48.68,75319.17,0.0,-0.01501,1e-05,2.79227]
[1776370095456,48.68,75316.83,0.0,-0.01503,1e-05,2.79529]
[1776370100490,48.68,75315.35,0.0,-0.01504,1e-05,2.79688]
[1776370105524,48.67,75316.1,0.0,-0.01503,1e-05,2.79481]
[1776370110560,48.67,75318.92,0.0,-0.01499,1e-05,2.78937]
[1776370115598,48.67,75318.79,0.0,-0.01498,1e-05,2.78732]
[1776370118721,48.67,75300.05,0.0,-0.01517,1e-05,2.81788]
[1776370120702,48.67,75300.05,0.0,-0.01517,1e-05,2.81768]
[1776370122957,48.66,75290.96,0.0,-0.01527,1e-05,2.8324]
[1776370128689,48.66,75297.66,0.0,-0.01519,1e-05,2.81981]
[1776370133795,48.66,75301.29,0.0,-0.01514,1e-05,2.81283]
[1776370139768,48.65,75304.27,0.0,-0.0151,1e-05,2.80684]
[1776370144355,48.65,75300.16,0.0,-0.01515,1e-05,2.81312]
[1776370149849,48.64,75282.06,0.0,-0.01533,1e-05,2.84184]
[1776370154885,48.64,75281.66,0.0,-0.01533,1e-05,2.84128]
[1776370159852,48.64,75286.02,0.0,-0.01527,1e-05,2.83309]
[1776370160857,48.63,75283.55,0.0,-0.0153,1e-05,2.837]
[1776370165961,48.63,75285.84,0.0,-0.01527,1e-05,2.83183]
[1776370170995,48.63,75287.29,0.0,-0.01524,1e-05,2.82829]
[1776370174381,48.62,75288.0,0.0,-0.01522,1e-05,2.82509]
[1776370177037,48.62,75307.57,0.0,-0.01501,1e-05,2.79172]
[1776370182077,48.62,75307.46,0.0,-0.01501,1e-05,2.79108]
[1776370187113,48.61,75309.4,0.0,-0.01498,1e-05,2.78709]
[1776370192153,48.61,75309.82,0.0,-0.01497,1e-05,2.78569]
[1776370197186,48.61,75309.11,0.0,-0.01498,1e-05,2.78615]
[1776370202221,48.61,75313.5,0.0,-0.01493,1e-05,2.7782]
[1776370207259,48.6,75321.81,0.0,-0.01483,1e-05,2.76383]
[1776370212303,48.6,75328.1,0.0,-0.01476,1e-05,2.753]
[1776370217338,48.6,75319.12,0.0,-0.01486,1e-05,2.76723]
[1776370222374,48.6,75324.93,0.0,-0.01479,1e-05,2.75719]
[1776370227411,48.6,75331.14,0.0,-0.01472,1e-05,2.74661]
[1776370232445,48.6,75328.98,0.0,-0.01474,1e-05,2.74823]
[1776370237481,48.59,75326.37,0.0,-0.01476,1e-05,2.75215]
[1776370242519,48.59,75329.86,0.0,-0.01472,1e-05,2.7461]
[1776370247551,48.59,75338.77,0.0,-0.01463,1e-05,2.73133]
[1776370252587,48.59,75331.32,0.0,-0.0147,1e-05,2.7432]
[1776370257620,48.59,75329.74,0.0,-0.01472,1e-05,2.74551]
[1776370262656,48.59,75328.91,0.0,-0.01473,1e-05,2.74658]
[1776370267691,48.59,75331.51,0.0,-0.0147,1e-05,2.74205]
[1776370273762,48.59,75334.01,0.0,-0.01467,1e-05,2.73766]
[1776370276063,48.59,75367.2,0.0,-0.01433,1e-05,2.68395]
[1776370281857,48.59,75377.71,0.0,-0.01422,1e-05,2.66735]
[1776370287880,48.59,75387.92,0.0,-0.01412,1e-05,2.65169]
[1776370290920,48.59,75407.39,0.0,-0.01393,1e-05,2.62127]
[1776370293486,48.59,75435.83,0.0,-0.01365,1e-05,2.57586]
[1776370298663,48.6,75435.2,0.0,-0.01366,1e-05,2.57774]
[1776370299985,48.6,75461.64,0.0,-0.01341,1e-05,2.53742]
[1776370301990,48.6,75490.0,0.0,-0.01314,1e-05,2.49486]
[1776370304309,48.6,75487.92,0.0,-0.01316,1e-05,2.49838]
[1776370304364,48.6,75492.65,0.0,-0.01312,1e-05,2.49194]
[1776370304767,48.6,75492.65,0.0,-0.01312,1e-05,2.49194]
[1776370305330,48.61,75497.3,0.0,-0.01308,1e-05,2.48529]
[1776370311075,48.61,75511.4,0.0,-0.01296,1e-05,2.46605]
[1776370312629,48.62,75510.91,0.0,-0.01297,1e-05,2.4676]
[1776370313100,48.62,75510.91,0.0,-0.01297,1e-05,2.4676]
[1776370313610,48.62,75505.4,0.0,-0.01303,1e-05,2.47626]
[1776370314099,48.62,75505.4,0.0,-0.01303,1e-05,2.47665]
[1776370317119,48.62,75489.73,0.0,-0.01318,1e-05,2.50134]
[1776370318983,48.63,75487.07,0.0,-0.01321,1e-05,2.50571]
[1776370319135,48.63,75487.07,0.0,-0.01321,1e-05,2.50605]
[1776370323163,48.63,75470.97,0.0,-0.01337,1e-05,2.53184]
[1776370328201,48.64,75467.79,0.0,-0.01341,1e-05,2.53785]
[1776370333236,48.64,75470.16,0.0,-0.01339,1e-05,2.53565]
[1776370338270,48.65,75476.8,0.0,-0.01334,1e-05,2.52695]
[1776370343306,48.66,75487.01,0.0,-0.01325,1e-05,2.51334]
[1776370348341,48.66,75486.89,0.0,-0.01327,1e-05,2.51519]
[1776370353377,48.67,75488.19,0.0,-0.01326,1e-05,2.51342]
[1776370358411,48.68,75491.21,0.0,-0.01324,1e-05,2.51048]
[1776370363449,48.68,75491.98,0.0,-0.01324,1e-05,2.51093]
[1776370368480,48.69,75495.82,0.0,-0.01321,1e-05,2.50674]
[1776370373515,48.7,75481.8,0.0,-0.01336,1e-05,2.52964]
[1776370378551,48.7,75479.11,0.0,-0.01339,1e-05,2.53516]
[1776370383589,48.71,75471.88,0.0,-0.01347,1e-05,2.54758]
[1776370388621,48.71,75468.3,0.0,-0.01351,1e-05,2.55437]
[1776370393657,48.72,75460.46,0.0,-0.01359,1e-05,2.56761]
[1776370397690,48.72,75443.99,0.0,-0.01376,1e-05,2.59401]
[1776370402722,48.72,75437.75,0.0,-0.01383,1e-05,2.60461]
[1776370407756,48.73,75437.43,0.0,-0.01383,1e-05,2.60594]
[1776370414805,48.73,75436.97,0.0,-0.01384,1e-05,2.60634]
[1776370419842,48.73,75421.78,0.0,-0.01399,1e-05,2.63096]
[1776370421699,48.73,75421.78,0.0,-0.01399,1e-05,2.63096]
[1776370430919,48.74,75421.42,0.0,-0.01401,1e-05,2.63286]
[1776370435953,48.74,75424.6,0.0,-0.01398,1e-05,2.62845]
[1776370440988,48.74,75426.56,0.0,-0.01396,1e-05,2.62598]
[1776370446024,48.75,75426.31,0.0,-0.01397,1e-05,2.62691]
[1776370451062,48.75,75438.69,0.0,-0.01385,1e-05,2.60818]
[1776370452856,48.75,75441.29,0.0,-0.01382,1e-05,2.60427]
[1776370454084,48.75,75458.69,0.0,-0.01366,1e-05,2.57754]
[1776370455834,48.75,75459.87,0.0,-0.01365,1e-05,2.57592]
[1776370456143,48.75,75459.87,0.0,-0.01365,1e-05,2.57592]
[1776370464163,48.76,75459.2,0.0,-0.01367,1e-05,2.57894]
[1776370469197,48.76,75461.56,0.0,-0.01365,1e-05,2.5764]
[1776370474232,48.77,75458.62,0.0,-0.01368,1e-05,2.58057]
[1776370479268,48.77,75458.11,0.0,-0.01369,1e-05,2.58242]
[1776370484316,48.78,75457.2,0.0,-0.0137,1e-05,2.58468]
[1776370484501,48.78,75457.2,0.0,-0.0137,1e-05,2.58468]
[1776370484522,48.78,75456.61,0.0,-0.01371,1e-05,2.586]
[1776370487265,48.78,75457.56,0.0,-0.0137,1e-05,2.58474]
[1776370487366,48.78,75457.39,0.0,-0.01371,1e-05,2.58577]
[1776370489097,48.78,75457.39,0.0,-0.01371,1e-05,2.58598]
[1776370489338,48.78,75458.43,0.0,-0.0137,1e-05,2.58457]
[1776370494373,48.79,75457.77,0.0,-0.01372,1e-05,2.58681]
[1776370499408,48.79,75456.73,0.0,-0.01373,1e-05,2.58941]
[1776370504443,48.8,75456.19,0.0,-0.01374,1e-05,2.59101]
[1776370506321,48.8,75452.6,0.0,-0.01378,1e-05,2.59695]
[1776370506458,48.8,75452.6,0.0,-0.01378,1e-05,2.59695]
[1776370506569,48.8,75454.71,0.0,-0.01376,1e-05,2.59385]
[1776370509479,48.8,75470.39,0.0,-0.01361,1e-05,2.57014]
[1776370511305,48.8,75466.92,0.0,-0.01365,1e-05,2.57572]
[1776370511492,48.8,75463.25,0.0,-0.01368,1e-05,2.5816]
[1776370516547,48.81,75463.63,0.0,-0.01368,1e-05,2.58202]
[1776370521566,48.81,75463.74,0.0,-0.01369,1e-05,2.58286]
[1776370526616,48.81,75452.09,0.0,-0.01381,1e-05,2.60195]
[1776370530751,48.82,75449.42,0.0,-0.01384,1e-05,2.60663]
[1776370531638,48.82,75442.49,0.0,-0.0139,1e-05,2.61628]
[1776370536687,48.82,75434.68,0.0,-0.01398,1e-05,2.62916]
[1776370541706,48.82,75442.03,0.0,-0.01391,1e-05,2.61824]
[1776370546764,48.82,75440.65,0.0,-0.01393,1e-05,2.62108]
[1776370551776,48.83,75443.22,0.0,-0.01391,1e-05,2.61771]
[1776370556833,48.83,75441.23,0.0,-0.01393,1e-05,2.62149]
[1776370561846,48.83,75440.09,0.0,-0.01395,1e-05,2.62392]
[1776370566906,48.83,75446.07,0.0,-0.01389,1e-05,2.61517]
[1776370571919,48.84,75445.18,0.0,-0.01391,1e-05,2.61728]
[1776370576975,48.84,75434.36,0.0,-0.01402,1e-05,2.63491]
[1776370581122,48.84,75413.63,0.0,-0.01423,1e-05,2.66814]
[1776370586188,48.84,75407.94,0.0,-0.01429,1e-05,2.67729]
[1776370592658,48.84,75409.15,0.0,-0.01427,1e-05,2.67403]
[1776370599306,48.84,75393.35,0.0,-0.01443,1e-05,2.69937]
[1776370607187,48.84,75381.78,0.0,-0.01454,1e-05,2.71776]
[1776370612206,48.84,75382.7,0.0,-0.01453,1e-05,2.71611]
[1776370616235,48.84,75399.03,0.0,-0.01437,1e-05,2.68982]
[1776370621270,48.84,75399.16,0.0,-0.01437,1e-05,2.68966]
[1776370626306,48.84,75414.54,0.0,-0.01421,1e-05,2.66534]
[1776370631341,48.84,75418.33,0.0,-0.01418,1e-05,2.65961]
[1776370637402,48.84,75421.16,0.0,-0.01415,1e-05,2.65546]
[1776370642418,48.85,75421.81,0.0,-0.01415,1e-05,2.65472]
[1776370647472,48.85,75421.75,0.0,-0.01415,1e-05,2.65511]
[1776370652496,48.85,75435.98,0.0,-0.014,1e-05,2.63149]
[1776370657544,48.85,75435.79,0.0,-0.01401,1e-05,2.63229]
[1776370662568,48.85,75432.36,0.0,-0.01404,1e-05,2.63818]
[1776370667622,48.85,75414.53,0.0,-0.01422,1e-05,2.66688]
[1776370672638,48.85,75412.93,0.0,-0.01424,1e-05,2.66959]
[1776370677693,48.86,75401.94,0.0,-0.01435,1e-05,2.68718]
[1776370682708,48.86,75401.67,0.0,-0.01435,1e-05,2.6876]
[1776370687763,48.86,75403.26,0.0,-0.01434,1e-05,2.68511]
[1776370692780,48.86,75392.29,0.0,-0.01445,1e-05,2.70264]
[1776370697833,48.85,75385.86,0.0,-0.01451,1e-05,2.71282]
[1776370702850,48.85,75374.19,0.0,-0.01463,1e-05,2.73146]
[1776370707904,48.85,75372.21,0.0,-0.01465,1e-05,2.73435]
[1776370710155,48.85,75372.32,0.0,-0.01465,1e-05,2.73405]
[1776370713484,48.85,75369.03,0.0,-0.01468,1e-05,2.73768]
[1776370718961,48.85,75358.26,0.0,-0.01478,1e-05,2.75477]
[1776370723996,48.85,75358.44,0.0,-0.01478,1e-05,2.75401]
[1776370726849,48.85,75357.38,0.0,-0.01479,1e-05,2.75554]
[1776370732061,48.86,75356.87,0.0,-0.01481,1e-05,2.75913]
[1776370737096,48.86,75361.3,0.0,-0.01476,1e-05,2.75139]
[1776370742131,48.85,75358.42,0.0,-0.01479,1e-05,2.75556]
[1776370747240,48.85,75355.56,0.0,-0.01482,1e-05,2.75979]
[1776370748010,48.85,75355.56,0.0,-0.01482,1e-05,2.75979]
[1776370748059,48.85,75339.98,0.0,-0.01498,1e-05,2.78549]
[1776370748195,48.85,75323.22,0.0,-0.01516,1e-05,2.81315]
[1776370751326,48.85,75321.38,0.0,-0.01518,1e-05,2.81658]
[1776370757237,48.85,75335.98,0.0,-0.01502,1e-05,2.79225]
[1776370762272,48.85,75333.84,0.0,-0.01504,1e-05,2.79491]
[1776370767307,48.85,75324.2,0.0,-0.01514,1e-05,2.80982]
[1776370772341,48.84,75324.3,0.0,-0.01512,1e-05,2.80702]
[1776370777381,48.84,75324.84,0.0,-0.01511,1e-05,2.80506]
[1776370782412,48.83,75322.76,0.0,-0.01512,1e-05,2.80742]
[1776370784454,48.83,75306.85,0.0,-0.01529,1e-05,2.83397]
[1776370789462,48.83,75309.27,0.0,-0.01527,1e-05,2.82975]
[1776370794497,48.83,75311.07,0.0,-0.01525,1e-05,2.82665]
[1776370799532,48.83,75308.73,0.0,-0.01526,1e-05,2.82926]
[1776370805574,48.83,75306.23,0.0,-0.0153,1e-05,2.83419]
[1776370810609,48.84,75298.27,0.0,-0.01539,1e-05,2.84906]
[1776370815645,48.84,75286.49,0.0,-0.01553,1e-05,2.87024]
[1776370817659,48.84,75267.58,0.0,-0.01574,1e-05,2.90273]
[1776370822695,48.85,75265.28,0.0,-0.01577,1e-05,2.90772]
[1776370827734,48.85,75267.75,0.0,-0.01575,1e-05,2.90449]
[1776370830126,48.85,75254.95,0.0,-0.01589,1e-05,2.9265]
[1776370830132,48.85,75241.36,0.0,-0.01604,1e-05,2.94981]
[1776370832549,48.87,75240.31,0.0,-0.01608,1e-05,2.95563]
[1776370833017,48.87,75240.31,0.0,-0.01608,1e-05,2.95563]
[1776370833725,48.87,75239.51,0.0,-0.01609,1e-05,2.95701]
[1776370833785,48.88,75239.51,0.0,-0.0161,1e-05,2.95871]
[1776370837505,48.89,75233.07,0.0,-0.01618,1e-05,2.97161]
[1776370837816,48.89,75224.05,0.0,-0.01629,1e-05,2.9884]
[1776370839266,48.89,75213.11,0.0,-0.01642,1e-05,3.00772]
[1776370839827,48.89,75213.11,0.0,-0.01642,1e-05,3.00782]
[1776370840279,48.89,75213.11,0.0,-0.01642,1e-05,3.00782]
[1776370840841,48.89,75211.95,0.0,-0.01643,1e-05,3.00991]
[1776370845871,48.89,75205.14,0.0,-0.01651,1e-05,3.02195]
[1776370847307,48.89,75199.48,0.0,-0.01658,1e-05,3.03186]
[1776370847884,48.89,75198.75,0.0,-0.01658,1e-05,3.03311]
[1776370848298,48.89,75198.75,0.0,-0.01658,1e-05,3.03311]
[1776370848947,48.89,75202.25,0.0,-0.01654,1e-05,3.02695]
[1776370854231,48.89,75201.62,0.0,-0.01655,1e-05,3.02798]
[1776370859967,48.89,75199.83,0.0,-0.01657,1e-05,3.03104]
[1776370865002,48.89,75198.14,0.0,-0.01659,1e-05,3.03386]
[1776370870040,48.89,75196.33,0.0,-0.01661,1e-05,3.03688]
[1776370875074,48.89,75187.21,0.0,-0.01671,1e-05,3.05276]
[1776370880115,48.89,75173.53,0.0,-0.01687,1e-05,3.07658]
[1776370884952,48.89,75173.92,0.0,-0.01686,1e-05,3.07556]
[1776370885181,48.89,75173.92,0.0,-0.01686,1e-05,3.07556]
[1776370885146,48.89,75172.71,0.0,-0.01688,1e-05,3.07762]
[1776370886154,48.89,75171.43,0.0,-0.01689,1e-05,3.0798]
[1776370889195,48.89,75155.55,0.0,-0.01708,1e-05,3.10796]
[1776370890938,48.89,75150.2,0.0,-0.01714,1e-05,3.11729]
[1776370891206,48.88,75151.34,0.0,-0.01711,1e-05,3.11341]
[1776370892594,48.88,75154.6,0.0,-0.01707,1e-05,3.10756]
[1776370893218,48.88,75153.32,0.0,-0.01709,1e-05,3.10956]
[1776370894148,48.88,75153.32,0.0,-0.01709,1e-05,3.10956]
[1776370894229,48.88,75152.9,0.0,-0.01709,1e-05,3.11016]
[1776370895911,48.88,75158.57,0.0,-0.01702,1e-05,3.09986]
[1776370896239,48.88,75166.59,0.0,-0.01693,1e-05,3.08541]
[1776370898132,48.88,75163.46,0.0,-0.01697,1e-05,3.09089]
[1776370898253,48.88,75161.57,0.0,-0.01699,1e-05,3.09416]
[1776370903292,48.88,75163.56,0.0,-0.01696,1e-05,3.09003]
[1776370908003,48.88,75162.75,0.0,-0.01697,1e-05,3.09115]
[1776370908088,48.88,75173.71,0.0,-0.01684,1e-05,3.07152]
[1776370909940,48.88,75173.71,0.0,-0.01684,1e-05,3.07142]
[1776370909952,48.88,75174.19,0.0,-0.01683,1e-05,3.07049]
[1776370915375,48.88,75172.89,0.0,-0.01684,1e-05,3.07243]
[1776370920410,48.87,75177.23,0.0,-0.01679,1e-05,3.06454]
[1776370925445,48.87,75178.73,0.0,-0.01677,1e-05,3.06184]
[1776370930483,48.87,75188.63,0.0,-0.01666,1e-05,3.04432]
[1776370935520,48.88,75187.15,0.0,-0.01668,1e-05,3.04707]
[1776370940553,48.88,75186.28,0.0,-0.01669,1e-05,3.04862]
[1776370945589,48.88,75188.64,0.0,-0.01666,1e-05,3.04445]
[1776370950626,48.88,75190.46,0.0,-0.01664,1e-05,3.04125]
[1776370955665,48.88,75193.27,0.0,-0.0166,1e-05,3.03468]
[1776370960699,48.88,75193.58,0.0,-0.0166,1e-05,3.03419]
[1776370962713,48.88,75215.79,0.0,-0.01634,1e-05,2.99536]
[1776370963757,48.88,75215.79,0.0,-0.01634,1e-05,2.99536]
[1776370964342,48.88,75215.79,0.0,-0.01634,1e-05,2.99536]
[1776370964291,48.88,75219.86,0.0,-0.0163,1e-05,2.98844]
[1776370964726,48.88,75219.86,0.0,-0.0163,1e-05,2.98844]
[1776370969937,48.88,75229.39,0.0,-0.01619,1e-05,2.9724]
[1776370970007,48.88,75237.89,0.0,-0.0161,1e-05,2.95771]
[1776370971776,48.88,75237.89,0.0,-0.0161,1e-05,2.95785]
[1776370971989,48.88,75229.8,0.0,-0.01619,1e-05,2.9721]
[1776370977816,48.88,75229.4,0.0,-0.0162,1e-05,2.97332]
[1776370982851,48.88,75230.1,0.0,-0.01619,1e-05,2.97261]
[1776370988060,48.88,75236.56,0.0,-0.01612,1e-05,2.96187]
[1776370988137,48.89,75232.87,0.0,-0.01617,1e-05,2.96837]
[1776370988940,48.89,75232.87,0.0,-0.01617,1e-05,2.96837]
[1776370988999,48.89,75233.28,0.0,-0.01616,1e-05,2.96777]
[1776370993699,48.89,75236.06,0.0,-0.01613,1e-05,2.96344]
[1776370993929,48.89,75236.38,0.0,-0.01613,1e-05,2.96301]
[1776370996153,48.89,75236.72,0.0,-0.01613,1e-05,2.96255]
[1776370996254,48.89,75235.77,0.0,-0.01614,1e-05,2.96444]
[1776371001986,48.89,75228.35,0.0,-0.01623,1e-05,2.97786]
[1776371007024,48.89,75216.42,0.0,-0.01637,1e-05,2.99907]
[1776371011368,48.89,75218.35,0.0,-0.01635,1e-05,2.99593]
[1776371011785,48.89,75218.35,0.0,-0.01634,1e-05,2.99438]
[1776371012060,48.89,75219.49,0.0,-0.01633,1e-05,2.99247]
[1776371013032,48.89,75219.49,0.0,-0.01633,1e-05,2.99247]
[1776371013133,48.89,75219.11,0.0,-0.01633,1e-05,2.99321]
[1776371017468,48.9,75217.29,0.0,-0.01635,1e-05,2.9967]
[1776371017593,48.9,75217.67,0.0,-0.01635,1e-05,2.9961]
[1776371023149,48.9,75219.23,0.0,-0.01633,1e-05,2.99374]
[1776371028184,48.9,75220.69,0.0,-0.01632,1e-05,2.99155]
[1776371033220,48.9,75221.77,0.0,-0.01631,1e-05,2.99001]
[1776371037234,48.9,75232.41,0.0,-0.01619,1e-05,2.97189]
[1776371037322,48.9,75232.21,0.0,-0.01619,1e-05,2.97233]
[1776371043290,48.9,75228.52,0.0,-0.01624,1e-05,2.97928]
[1776371048046,48.9,75222.4,0.0,-0.01631,1e-05,2.99022]
[1776371048325,48.91,75223.76,0.0,-0.0163,1e-05,2.98792]
[1776371050242,48.91,75223.75,0.0,-0.0163,1e-05,2.98801]
[1776371050344,48.91,75224.19,0.0,-0.01629,1e-05,2.98732]
[1776371055375,48.91,75218.34,0.0,-0.01636,1e-05,2.99786]
[1776371060410,48.91,75212.68,0.0,-0.01643,1e-05,3.00797]
[1776371065445,48.91,75196.26,0.0,-0.01661,1e-05,3.03681]
[1776371067240,48.91,75191.47,0.0,-0.01667,1e-05,3.04524]
[1776371067458,48.91,75191.47,0.0,-0.01667,1e-05,3.04522]
[1776371069435,48.91,75190.85,0.0,-0.01668,1e-05,3.04629]
[1776371069473,48.91,75190.84,0.0,-0.01668,1e-05,3.04628]
[1776371070266,48.91,75190.84,0.0,-0.01668,1e-05,3.04628]
[1776371070481,48.91,75190.45,0.0,-0.01668,1e-05,3.04693]
[1776371072839,48.91,75188.38,0.0,-0.0167,1e-05,3.04886]
[1776371072861,48.91,75187.45,0.0,-0.01671,1e-05,3.05051]
[1776371078535,48.91,75188.36,0.0,-0.01669,1e-05,3.04867]
[1776371083571,48.91,75189.79,0.0,-0.01668,1e-05,3.04594]
[1776371088605,48.91,75201.19,0.0,-0.01654,1e-05,3.02577]
[1776371093667,48.91,75226.97,0.0,-0.01625,1e-05,2.98083]
[1776371096162,48.91,75226.97,0.0,-0.01625,1e-05,2.98088]
[1776371096236,48.91,75234.63,0.0,-0.01617,1e-05,2.9677]
[1776371099196,48.91,75235.82,0.0,-0.01615,1e-05,2.96584]
[1776371099297,48.91,75235.03,0.0,-0.01616,1e-05,2.9673]
[1776371100014,48.91,75235.03,0.0,-0.01616,1e-05,2.9673]
[1776371100117,48.91,75235.63,0.0,-0.01616,1e-05,2.96637]
[1776371103138,48.91,75235.94,0.0,-0.01615,1e-05,2.96603]
[1776371103226,48.91,75236.89,0.0,-0.01614,1e-05,2.96449]
[1776371108753,48.91,75228.03,0.0,-0.01625,1e-05,2.98041]
[1776371109604,48.91,75228.03,0.0,-0.01625,1e-05,2.98041]
[1776371109760,48.91,75227.66,0.0,-0.01625,1e-05,2.98113]
[1776371112496,48.91,75226.0,0.0,-0.01627,1e-05,2.98408]
[1776371113457,48.91,75226.0,0.0,-0.01627,1e-05,2.98416]
[1776371113500,48.91,75222.59,0.0,-0.01631,1e-05,2.9902]
[1776371115313,48.91,75222.59,0.0,-0.01631,1e-05,2.9902]
[1776371115348,48.91,75223.29,0.0,-0.0163,1e-05,2.9891]
[1776371120901,48.91,75224.16,0.0,-0.0163,1e-05,2.98787]
[1776371122093,48.91,75224.16,0.0,-0.0163,1e-05,2.98787]
[1776371126335,48.91,75224.64,0.0,-0.01629,1e-05,2.98728]
[1776371126393,48.91,75226.11,0.0,-0.01628,1e-05,2.98485]
[1776371130971,48.92,75203.34,0.0,-0.01654,1e-05,3.0248]
[1776371136955,48.92,75189.66,0.0,-0.01669,1e-05,3.04716]
[1776371141991,48.91,75187.18,0.0,-0.01671,1e-05,3.05136]
[1776371147026,48.91,75183.09,0.0,-0.01676,1e-05,3.05837]
[1776371152060,48.91,75181.58,0.0,-0.01678,1e-05,3.06079]
[1776371155279,48.91,75181.11,0.0,-0.01678,1e-05,3.06152]
[1776371155328,48.91,75185.32,0.0,-0.01673,1e-05,3.05401]
[1776371155972,48.91,75185.32,0.0,-0.01673,1e-05,3.05401]
[1776371156088,48.91,75185.32,0.0,-0.01673,1e-05,3.05397]
[1776371161186,48.91,75204.03,0.0,-0.01651,1e-05,3.02087]
[1776371167166,48.91,75204.77,0.0,-0.01651,1e-05,3.01969]
[1776371172201,48.91,75205.94,0.0,-0.01649,1e-05,3.01779]
[1776371177600,48.91,75203.89,0.0,-0.01652,1e-05,3.02148]
[1776371187305,48.91,75192.5,0.0,-0.01665,1e-05,3.04161]
[1776371192341,48.91,75183.44,0.0,-0.01675,1e-05,3.05583]
[1776371197376,48.91,75191.63,0.0,-0.01665,1e-05,3.04124]
[1776371202430,48.91,75187.15,0.0,-0.0167,1e-05,3.04909]
[1776371207448,48.91,75176.97,0.0,-0.01682,1e-05,3.06692]
[1776371208340,48.91,75176.97,0.0,-0.01682,1e-05,3.06692]
[1776371208455,48.91,75178.41,0.0,-0.0168,1e-05,3.06433]
[1776371209300,48.91,75178.41,0.0,-0.0168,1e-05,3.06433]
[1776371209462,48.91,75178.96,0.0,-0.01679,1e-05,3.06331]
[1776371214502,48.91,75179.88,0.0,-0.01678,1e-05,3.06147]
[1776371221628,48.91,75179.58,0.0,-0.01678,1e-05,3.06165]
[1776371227588,48.91,75175.27,0.0,-0.01683,1e-05,3.06892]
[1776371232622,48.91,75174.93,0.0,-0.01683,1e-05,3.06908]
[1776371237659,48.9,75181.3,0.0,-0.01676,1e-05,3.05732]
[1776371242695,48.9,75189.36,0.0,-0.01666,1e-05,3.04267]
[1776371247735,48.9,75192.3,0.0,-0.01662,1e-05,3.03719]
[1776371252771,48.9,75189.81,0.0,-0.01664,1e-05,3.03971]
[1776371257805,48.9,75187.91,0.0,-0.01666,1e-05,3.0427]
[1776371262841,48.9,75193.46,0.0,-0.0166,1e-05,3.03278]
[1776371268341,48.9,75195.34,0.0,-0.01657,1e-05,3.02941]
[1776371273917,48.9,75203.42,0.0,-0.01648,1e-05,3.01532]
[1776371278953,48.9,75210.95,0.0,-0.0164,1e-05,3.00224]
[1776371283987,48.9,75216.28,0.0,-0.01634,1e-05,2.99316]
[1776371289024,48.9,75218.44,0.0,-0.01632,1e-05,2.98965]
[1776371294058,48.9,75214.83,0.0,-0.01636,1e-05,2.99619]
[1776371299092,48.9,75212.49,0.0,-0.01639,1e-05,3.00043]
[1776371305136,48.9,75210.74,0.0,-0.01641,1e-05,3.00362]
[1776371310172,48.9,75211.21,0.0,-0.0164,1e-05,3.0029]
[1776371315207,48.9,75193.08,0.0,-0.0166,1e-05,3.03299]
[1776371320242,48.9,75190.06,0.0,-0.01663,1e-05,3.03816]
[1776371325276,48.9,75198.82,0.0,-0.01653,1e-05,3.02268]
[1776371330313,48.9,75200.0,0.0,-0.01652,1e-05,3.0206]
[1776371335349,48.9,75206.05,0.0,-0.01645,1e-05,3.01006]
[1776371340385,48.9,75205.3,0.0,-0.01646,1e-05,3.01146]
[1776371345419,48.9,75205.5,0.0,-0.01646,1e-05,3.01121]
[1776371350454,48.9,75212.98,0.0,-0.01637,1e-05,2.9983]
[1776371355490,48.9,75199.64,0.0,-0.01653,1e-05,3.0218]
[1776371360524,48.9,75181.88,0.0,-0.01673,1e-05,3.05308]
[1776371365563,48.9,75163.93,0.0,-0.01694,1e-05,3.08468]
[1776371370594,48.9,75166.5,0.0,-0.01691,1e-05,3.07965]
[1776371375675,48.9,75176.78,0.0,-0.01678,1e-05,3.05948]
[1776371375760,48.9,75189.59,0.0,-0.01663,1e-05,3.03681]
[1776371376382,48.9,75189.59,0.0,-0.01663,1e-05,3.03681]
[1776371376636,48.9,75189.59,0.0,-0.01663,1e-05,3.03681]
[1776371381671,48.9,75182.45,0.0,-0.01671,1e-05,3.04934]
[1776371386706,48.9,75185.29,0.0,-0.01668,1e-05,3.04423]
[1776371391310,48.9,75192.65,0.0,-0.01659,1e-05,3.03125]
[1776371391743,48.9,75195.49,0.0,-0.01656,1e-05,3.02628]
[1776371392479,48.9,75195.49,0.0,-0.01656,1e-05,3.02628]
[1776371392838,48.9,75195.97,0.0,-0.01655,1e-05,3.02545]
[1776371398790,48.9,75196.15,0.0,-0.01655,1e-05,3.02524]
[1776371403826,48.9,75203.52,0.0,-0.01647,1e-05,3.01247]
[1776371408861,48.9,75202.57,0.0,-0.01648,1e-05,3.01432]
[1776371413895,48.9,75201.66,0.0,-0.01649,1e-05,3.01609]
[1776371420585,48.9,75201.69,0.0,-0.01649,1e-05,3.01617]
[1776371425979,48.9,75198.47,0.0,-0.01653,1e-05,3.02208]
[1776371430011,48.9,75180.08,0.0,-0.01674,1e-05,3.05446]
[1776371435042,48.9,75178.28,0.0,-0.01675,1e-05,3.05581]
[1776371440077,48.9,75183.04,0.0,-0.0167,1e-05,3.04722]
[1776371441111,48.9,75165.49,0.0,-0.0169,1e-05,3.07831]
[1776371444490,48.9,75158.91,0.0,-0.01698,1e-05,3.08989]
[1776371444544,48.9,75154.21,0.0,-0.01703,1e-05,3.09819]
[1776371447144,48.9,75133.06,0.0,-0.01728,1e-05,3.13583]
[1776371452189,48.9,75123.57,0.0,-0.01739,1e-05,3.15202]
[1776371457237,48.89,75112.97,0.0,-0.01751,1e-05,3.1702]
[1776371462271,48.89,75115.85,0.0,-0.01747,1e-05,3.1638]
[1776371466483,48.89,75121.56,0.0,-0.01739,1e-05,3.15277]
[1776371466573,48.89,75121.49,0.0,-0.01739,1e-05,3.1527]
[1776371469173,48.88,75122.39,0.0,-0.01738,1e-05,3.15045]
[1776371469312,48.88,75123.99,0.0,-0.01736,1e-05,3.14736]
[1776371470131,48.88,75123.99,0.0,-0.01736,1e-05,3.14736]
[1776371470321,48.88,75118.74,0.0,-0.01742,1e-05,3.15688]
[1776371474355,48.88,75111.81,0.0,-0.0175,1e-05,3.16858]
[1776371474392,48.88,75110.14,0.0,-0.01752,1e-05,3.17162]
[1776371475726,48.88,75110.14,0.0,-0.01752,1e-05,3.17162]
[1776371475801,48.88,75106.76,0.0,-0.01756,1e-05,3.17755]
[1776371478419,48.88,75111.23,0.0,-0.0175,1e-05,3.16892]
[1776371478474,48.88,75118.87,0.0,-0.01741,1e-05,3.15478]
[1776371481739,48.88,75125.37,0.0,-0.01733,1e-05,3.14257]
[1776371481817,48.87,75128.4,0.0,-0.01729,1e-05,3.1369]
[1776371488449,48.87,75127.46,0.0,-0.01729,1e-05,3.13734]
[1776371493581,48.87,75143.02,0.0,-0.01709,1e-05,3.10669]
[1776371494178,48.87,75143.02,0.0,-0.01709,1e-05,3.10669]
[1776371494491,48.87,75143.02,0.0,-0.01709,1e-05,3.10653]
[1776371497362,48.87,75154.61,0.0,-0.01695,1e-05,3.08555]
[1776371497513,48.86,75158.63,0.0,-0.01691,1e-05,3.0783]
[1776371502562,48.86,75164.23,0.0,-0.01684,1e-05,3.068]
[1776371507586,48.86,75162.07,0.0,-0.01686,1e-05,3.07156]
[1776371510866,48.86,75161.41,0.0,-0.01687,1e-05,3.07263]
[1776371510921,48.86,75155.18,0.0,-0.01694,1e-05,3.08361]
[1776371516649,48.86,75152.45,0.0,-0.01697,1e-05,3.08811]
[1776371521685,48.86,75151.25,0.0,-0.01698,1e-05,3.08988]
[1776371522254,48.86,75151.25,0.0,-0.01698,1e-05,3.08988]
[1776371522691,48.86,75155.33,0.0,-0.01693,1e-05,3.08252]
[1776371527726,48.86,75159.32,0.0,-0.01689,1e-05,3.07518]
[1776371532761,48.86,75158.04,0.0,-0.0169,1e-05,3.07724]
[1776371539810,48.86,75156.75,0.0,-0.01691,1e-05,3.07923]
[1776371544899,48.86,75158.74,0.0,-0.01689,1e-05,3.07545]
[1776371548873,48.86,75138.59,0.0,-0.01712,1e-05,3.11139]
[1776371552690,48.85,75128.8,0.0,-0.01723,1e-05,3.12706]
[1776371552910,48.85,75121.09,0.0,-0.01732,1e-05,3.14087]
[1776371553465,48.85,75121.09,0.0,-0.01732,1e-05,3.14087]
[1776371554019,48.85,75111.5,0.0,-0.01743,1e-05,3.15799]
[1776371554127,48.85,75111.5,0.0,-0.01743,1e-05,3.15799]
[1776371554361,48.85,75111.5,0.0,-0.01743,1e-05,3.15799]
[1776371554808,48.85,75111.5,0.0,-0.01743,1e-05,3.15799]
[1776371554919,48.85,75111.5,0.0,-0.01743,1e-05,3.15783]
[1776371557988,48.85,75084.03,0.0,-0.01776,1e-05,3.20769]
[1776371562993,48.84,75073.78,0.0,-0.01788,1e-05,3.22494]
[1776371568028,48.84,75069.2,0.0,-0.01792,1e-05,3.23184]
[1776371571047,48.84,75087.41,0.0,-0.0177,1e-05,3.19762]
[1776371574090,48.83,75069.84,0.0,-0.01791,1e-05,3.22921]
[1776371579114,48.83,75061.32,0.0,-0.018,1e-05,3.24311]
[1776371584153,48.82,75060.01,0.0,-0.018,1e-05,3.24386]
[1776371589188,48.82,75057.11,0.0,-0.01803,1e-05,3.2476]
[1776371594373,48.81,75060.83,0.0,-0.01797,1e-05,3.23904]
[1776371600265,48.8,75069.92,0.0,-0.01785,1e-05,3.2203]
[1776371605305,48.8,75079.17,0.0,-0.01773,1e-05,3.2018]
[1776371610337,48.79,75087.88,0.0,-0.01761,1e-05,3.18461]
[1776371616379,48.79,75089.38,0.0,-0.01758,1e-05,3.17879]
[1776371621414,48.79,75091.31,0.0,-0.01755,1e-05,3.17412]
[1776371626449,48.78,75092.14,0.0,-0.01753,1e-05,3.17144]
[1776371631488,48.78,75095.13,0.0,-0.01748,1e-05,3.16456]
[1776371636523,48.77,75100.9,0.0,-0.01741,1e-05,3.15289]
[1776371641559,48.77,75102.93,0.0,-0.01737,1e-05,3.14807]
[1776371646594,48.76,75112.46,0.0,-0.01725,1e-05,3.12968]
[1776371651629,48.76,75111.61,0.0,-0.01726,1e-05,3.13022]
[1776371656664,48.76,75111.15,0.0,-0.01726,1e-05,3.13003]
[1776371660692,48.75,75092.25,0.0,-0.01748,1e-05,3.16345]
[1776371662705,48.75,75074.52,0.0,-0.01769,1e-05,3.19534]
[1776371667742,48.75,75065.76,0.0,-0.01778,1e-05,3.20989]
[1776371672776,48.74,75068.16,0.0,-0.01774,1e-05,3.20214]
[1776371677811,48.73,75067.72,0.0,-0.01773,1e-05,3.20141]
[1776371682846,48.73,75072.78,0.0,-0.01766,1e-05,3.19063]
[1776371687883,48.72,75079.89,0.0,-0.01756,1e-05,3.17623]
[1776371692918,48.72,75071.78,0.0,-0.01765,1e-05,3.18978]
[1776371697957,48.72,75066.73,0.0,-0.01771,1e-05,3.19768]
[1776371703004,48.71,75058.31,0.0,-0.0178,1e-05,3.21179]
[1776371708027,48.7,75051.72,0.0,-0.01787,1e-05,3.22256]
[1776371713065,48.7,75043.6,0.0,-0.01796,1e-05,3.23612]
[1776371718097,48.69,75039.34,0.0,-0.01801,1e-05,3.24242]
[1776371723134,48.69,75034.52,0.0,-0.01805,1e-05,3.24971]
[1776371728167,48.68,75040.86,0.0,-0.01797,1e-05,3.23625]
[1776371734209,48.68,75040.86,0.0,-0.01794,1e-05,3.23269]
[1776371739244,48.67,75038.28,0.0,-0.01797,1e-05,3.23593]
[1776371744279,48.66,75031.04,0.0,-0.01805,1e-05,3.24783]
[1776371751328,48.66,75030.68,0.0,-0.01803,1e-05,3.24614]
[1776371756763,48.65,75029.53,0.0,-0.01804,1e-05,3.24699]
[1776371763414,48.64,75025.27,0.0,-0.01808,1e-05,3.2523]
[1776371768478,48.64,75021.78,0.0,-0.01811,1e-05,3.25716]
[1776371773513,48.63,75017.71,0.0,-0.01815,1e-05,3.26303]
[1776371778548,48.62,75011.63,0.0,-0.01821,1e-05,3.2726]
[1776371783097,48.62,75032.31,0.0,-0.01794,1e-05,3.2321]
[1776371784592,48.62,75049.56,0.0,-0.01773,1e-05,3.1998]
[1776371790172,48.61,75064.07,0.0,-0.01754,1e-05,3.17202]
[1776371795795,48.61,75060.37,0.0,-0.01757,1e-05,3.17563]
[1776371801710,48.6,75059.05,0.0,-0.01758,1e-05,3.17701]
[1776371806745,48.6,75055.98,0.0,-0.01761,1e-05,3.18141]
[1776371811794,48.6,75049.19,0.0,-0.01768,1e-05,3.19281]
[1776371816829,48.59,75048.86,0.0,-0.01768,1e-05,3.19225]
[1776371821864,48.59,75051.72,0.0,-0.01764,1e-05,3.18581]
[1776371826903,48.58,75043.7,0.0,-0.01773,1e-05,3.19947]
[1776371831938,48.58,75044.75,0.0,-0.01771,1e-05,3.19627]
[1776371839995,48.57,75044.15,0.0,-0.0177,1e-05,3.1954]
[1776371844368,48.57,75027.09,0.0,-0.01791,1e-05,3.22595]
[1776371850065,48.56,75018.14,0.0,-0.018,1e-05,3.24072]
[1776371855102,48.56,75024.46,0.0,-0.01791,1e-05,3.22563]
[1776371860136,48.55,75026.12,0.0,-0.01788,1e-05,3.22108]
[1776371866288,48.55,75022.38,0.0,-0.01791,1e-05,3.22633]
[1776371872221,48.54,75027.3,0.0,-0.01784,1e-05,3.21553]
[1776371877257,48.53,75015.62,0.0,-0.01798,1e-05,3.2359]
[1776371882291,48.53,75012.81,0.0,-0.018,1e-05,3.23963]
[1776371888333,48.52,75012.92,0.0,-0.01799,1e-05,3.23754]
[1776371893368,48.52,75013.69,0.0,-0.01797,1e-05,3.23452]
[1776371896508,48.51,75034.28,0.0,-0.01771,1e-05,3.19532]
[1776371902431,48.51,75053.39,0.0,-0.01746,1e-05,3.15867]
[1776371907468,48.51,75056.74,0.0,-0.01742,1e-05,3.15164]
[1776371912503,48.5,75064.75,0.0,-0.01731,1e-05,3.13455]
[1776371917541,48.5,75067.74,0.0,-0.01727,1e-05,3.12836]
[1776371922575,48.5,75062.4,0.0,-0.01733,1e-05,3.1373]
[1776371927612,48.49,75056.39,0.0,-0.01739,1e-05,3.14746]
[1776371932646,48.49,75050.92,0.0,-0.01745,1e-05,3.15653]
[1776371937681,48.49,75062.39,0.0,-0.01731,1e-05,3.13462]
[1776371942719,48.49,75062.92,0.0,-0.0173,1e-05,3.13291]
[1776371947755,48.48,75065.32,0.0,-0.01726,1e-05,3.12783]
[1776371953797,48.48,75064.75,0.0,-0.01726,1e-05,3.12796]
[1776371959443,48.48,75064.96,0.0,-0.01726,1e-05,3.1271]
[1776371965883,48.48,75078.72,0.0,-0.01709,1e-05,3.10147]
[1776371970942,48.47,75086.38,0.0,-0.017,1e-05,3.08734]
[1776371973941,48.47,75065.64,0.0,-0.01723,1e-05,3.12297]
[1776371978975,48.47,75057.53,0.0,-0.01733,1e-05,3.13714]
[1776371984014,48.47,75053.87,0.0,-0.01737,1e-05,3.1432]
[1776371989052,48.47,75035.03,0.0,-0.01759,1e-05,3.17705]
[1776371994087,48.46,75038.94,0.0,-0.01754,1e-05,3.16894]
[1776371999120,48.46,75032.1,0.0,-0.01762,1e-05,3.1806]
[1776372004158,48.46,75027.56,0.0,-0.01767,1e-05,3.18796]
[1776372009194,48.45,75023.27,0.0,-0.01771,1e-05,3.19475]
[1776372014229,48.45,75022.2,0.0,-0.01772,1e-05,3.19557]
[1776372019263,48.44,75022.0,0.0,-0.01771,1e-05,3.19477]
[1776372024327,48.44,75019.44,0.0,-0.01773,1e-05,3.19833]
[1776372029341,48.44,75004.79,0.0,-0.01791,1e-05,3.22427]
[1776372034383,48.43,75009.62,0.0,-0.01783,1e-05,3.21212]
[1776372039412,48.43,75024.88,0.0,-0.01763,1e-05,3.18266]
[1776372044446,48.42,75036.76,0.0,-0.01748,1e-05,3.15987]
[1776372049480,48.42,75038.03,0.0,-0.01746,1e-05,3.15671]
[1776372054516,48.42,75035.07,0.0,-0.01749,1e-05,3.16129]
[1776372059551,48.41,75034.18,0.0,-0.0175,1e-05,3.16203]
[1776372064587,48.41,75052.09,0.0,-0.01727,1e-05,3.12835]
[1776372069638,48.41,75059.51,0.0,-0.01718,1e-05,3.11428]
[1776372074656,48.41,75060.51,0.0,-0.01717,1e-05,3.11197]
[1776372079691,48.41,75058.93,0.0,-0.01718,1e-05,3.11435]
[1776372084727,48.4,75066.03,0.0,-0.01709,1e-05,3.10103]
[1776372089761,48.4,75059.84,0.0,-0.01717,1e-05,3.11183]
[1776372094796,48.4,75059.51,0.0,-0.01716,1e-05,3.11029]
[1776372099831,48.4,75058.95,0.0,-0.01716,1e-05,3.11085]
[1776372104869,48.4,75067.13,0.0,-0.01706,1e-05,3.09557]
[1776372109901,48.4,75086.67,0.0,-0.01683,1e-05,3.06021]
[1776372114937,48.4,75086.83,0.0,-0.01683,1e-05,3.05992]
[1776372119971,48.4,75089.37,0.0,-0.0168,1e-05,3.05537]
[1776372125011,48.4,75091.4,0.0,-0.01677,1e-05,3.05174]
[1776372131048,48.4,75089.9,0.0,-0.01679,1e-05,3.05441]
[1776372136084,48.4,75077.13,0.0,-0.01694,1e-05,3.07728]
[1776372141118,48.4,75073.96,0.0,-0.01698,1e-05,3.08277]
[1776372146152,48.4,75064.02,0.0,-0.01709,1e-05,3.10045]
[1776372151191,48.39,75056.99,0.0,-0.01717,1e-05,3.11106]
[1776372156222,48.39,75055.3,0.0,-0.01718,1e-05,3.11369]
[1776372161262,48.39,75053.06,0.0,-0.01721,1e-05,3.11734]
[1776372164279,48.39,75072.66,0.0,-0.01697,1e-05,3.08166]
[1776372169314,48.39,75071.14,0.0,-0.01699,1e-05,3.08429]
[1776372174350,48.39,75066.08,0.0,-0.01705,1e-05,3.09329]
[1776372179387,48.39,75067.47,0.0,-0.01703,1e-05,3.09059]
[1776372184422,48.39,75056.86,0.0,-0.01716,1e-05,3.10953]
[1776372189457,48.39,75050.9,0.0,-0.01722,1e-05,3.11996]
[1776372194493,48.38,75040.9,0.0,-0.01734,1e-05,3.13759]
[1776372200534,48.38,75043.84,0.0,-0.0173,1e-05,3.13152]
[1776372205570,48.38,75058.34,0.0,-0.01712,1e-05,3.10473]
[1776372211612,48.38,75065.38,0.0,-0.01703,1e-05,3.08997]
[1776372216649,48.38,75063.43,0.0,-0.01705,1e-05,3.09324]
[1776372221684,48.38,75063.17,0.0,-0.01705,1e-05,3.09336]
[1776372226720,48.38,75059.67,0.0,-0.01709,1e-05,3.0994]
[1776372231753,48.37,75060.04,0.0,-0.01708,1e-05,3.09834]
[1776372236792,48.37,75061.81,0.0,-0.01706,1e-05,3.09477]
[1776372241824,48.37,75066.31,0.0,-0.01701,1e-05,3.08628]
[1776372246860,48.37,75076.63,0.0,-0.01688,1e-05,3.06744]
[1776372251894,48.37,75076.96,0.0,-0.01688,1e-05,3.06674]
[1776372256931,48.37,75076.22,0.0,-0.01688,1e-05,3.06797]
[1776372261966,48.37,75084.09,0.0,-0.01679,1e-05,3.05384]
[1776372267001,48.37,75081.94,0.0,-0.01682,1e-05,3.05774]
[1776372272036,48.37,75080.72,0.0,-0.01682,1e-05,3.0583]
[1776372277069,48.37,75080.99,0.0,-0.01682,1e-05,3.05786]
[1776372282105,48.37,75080.64,0.0,-0.01682,1e-05,3.05854]
[1776372287139,48.37,75082.05,0.0,-0.01681,1e-05,3.05609]
[1776372297210,48.37,75082.26,0.0,-0.01681,1e-05,3.05585]
[1776372302244,48.37,75083.56,0.0,-0.01679,1e-05,3.05374]
[1776372307281,48.37,75073.33,0.0,-0.01691,1e-05,3.07206]
[1776372312315,48.37,75081.05,0.0,-0.01682,1e-05,3.05816]
[1776372317351,48.37,75075.37,0.0,-0.01689,1e-05,3.06832]
[1776372322393,48.37,75074.67,0.0,-0.0169,1e-05,3.06948]
[1776372327814,48.37,75073.09,0.0,-0.01691,1e-05,3.07225]
[1776372333466,48.37,75052.14,0.0,-0.01715,1e-05,3.10807]
[1776372338501,48.37,75053.51,0.0,-0.01713,1e-05,3.10521]
[1776372343535,48.37,75064.15,0.0,-0.01701,1e-05,3.08566]
[1776372348571,48.37,75068.41,0.0,-0.01695,1e-05,3.07783]
[1776372353605,48.37,75076.21,0.0,-0.01686,1e-05,3.06368]
[1776372358641,48.37,75080.61,0.0,-0.01681,1e-05,3.05578]
[1776372363677,48.37,75083.13,0.0,-0.01678,1e-05,3.05127]
[1776372368711,48.37,75074.08,0.0,-0.01689,1e-05,3.06744]
[1776372373748,48.37,75078.55,0.0,-0.01683,1e-05,3.05933]
[1776372378814,48.37,75076.09,0.0,-0.01686,1e-05,3.06367]
[1776372383851,48.37,75084.55,0.0,-0.01676,1e-05,3.04847]
[1776372387974,48.37,75103.71,0.0,-0.01654,1e-05,3.01442]
[1776372393923,48.37,75102.77,0.0,-0.01654,1e-05,3.01488]
[1776372398959,48.37,75097.91,0.0,-0.0166,1e-05,3.02382]
[1776372403994,48.37,75096.83,0.0,-0.01662,1e-05,3.02601]
[1776372409030,48.37,75094.5,0.0,-0.01664,1e-05,3.03043]
[1776372415071,48.37,75095.06,0.0,-0.01664,1e-05,3.02971]
[1776372420322,48.37,75092.04,0.0,-0.01668,1e-05,3.03535]
[1776372426148,48.37,75097.41,0.0,-0.01662,1e-05,3.02608]
[1776372431186,48.37,75103.38,0.0,-0.01655,1e-05,3.01584]
[1776372434211,48.38,75129.31,0.0,-0.01625,1e-05,2.97039]
[1776372438237,48.38,75147.88,0.0,-0.01604,1e-05,2.93866]
[1776372440469,48.38,75163.96,0.0,-0.01587,1e-05,2.91121]
[1776372446293,48.39,75165.81,0.0,-0.01585,1e-05,2.90959]
[1776372451333,48.39,75161.89,0.0,-0.0159,1e-05,2.91598]
[1776372454351,48.39,75143.28,0.0,-0.01611,1e-05,2.94893]
[1776372459385,48.4,75144.69,0.0,-0.0161,1e-05,2.94735]
[1776372464419,48.4,75136.29,0.0,-0.0162,1e-05,2.96291]
[1776372469456,48.4,75137.24,0.0,-0.0162,1e-05,2.96204]
[1776372474490,48.4,75130.78,0.0,-0.01628,1e-05,2.97416]
[1776372479525,48.41,75132.32,0.0,-0.01626,1e-05,2.97216]
[1776372484560,48.41,75130.12,0.0,-0.01629,1e-05,2.97688]
[1776372489596,48.41,75145.1,0.0,-0.01613,1e-05,2.95148]
[1776372494629,48.42,75145.47,0.0,-0.01613,1e-05,2.95169]
[1776372499666,48.42,75146.38,0.0,-0.01612,1e-05,2.95093]
[1776372504701,48.42,75160.09,0.0,-0.01597,1e-05,2.92801]
[1776372509736,48.43,75158.66,0.0,-0.016,1e-05,2.93142]
[1776372514771,48.43,75169.66,0.0,-0.01587,1e-05,2.9118]
[1776372519808,48.43,75166.21,0.0,-0.01592,1e-05,2.91885]
[1776372523388,48.44,75177.63,0.0,-0.01579,1e-05,2.89989]
[1776372523836,48.44,75175.76,0.0,-0.01582,1e-05,2.90335]
[1776372529876,48.44,75170.85,0.0,-0.01588,1e-05,2.91324]
[1776372532897,48.45,75187.43,0.0,-0.0157,1e-05,2.88555]
[1776372534090,48.45,75187.43,0.0,-0.0157,1e-05,2.88555]
[1776372534174,48.45,75188.58,0.0,-0.01569,1e-05,2.88388]
[1776372536103,48.45,75188.58,0.0,-0.01569,1e-05,2.88416]
[1776372536187,48.45,75185.24,0.0,-0.01573,1e-05,2.89015]
[1776372538963,48.45,75187.52,0.0,-0.01571,1e-05,2.8868]
[1776372539045,48.45,75188.83,0.0,-0.0157,1e-05,2.88484]
[1776372544983,48.46,75186.21,0.0,-0.01574,1e-05,2.89103]
[1776372545308,48.46,75186.21,0.0,-0.01574,1e-05,2.89103]
[1776372545992,48.46,75184.05,0.0,-0.01576,1e-05,2.895]
[1776372546314,48.46,75184.05,0.0,-0.01576,1e-05,2.895]
[1776372546999,48.46,75178.07,0.0,-0.01583,1e-05,2.90553]
[1776372549012,48.46,75162.54,0.0,-0.01601,1e-05,2.93279]
[1776372554047,48.47,75163.85,0.0,-0.016,1e-05,2.93154]
[1776372554467,48.47,75163.85,0.0,-0.016,1e-05,2.93154]
[1776372555148,48.47,75161.14,0.0,-0.01603,1e-05,2.93644]
[1776372556128,48.47,75161.14,0.0,-0.01603,1e-05,2.93644]
[1776372556166,48.47,75160.28,0.0,-0.01604,1e-05,2.93813]
[1776372557341,48.47,75160.28,0.0,-0.01604,1e-05,2.93832]
[1776372557593,48.47,75160.28,0.0,-0.01604,1e-05,2.93832]
[1776372560092,48.47,75138.9,0.0,-0.01629,1e-05,2.97613]
[1776372565124,48.47,75147.22,0.0,-0.0162,1e-05,2.96222]
[1776372570161,48.47,75158.47,0.0,-0.01608,1e-05,2.94342]
[1776372575194,48.48,75156.09,0.0,-0.0161,1e-05,2.94684]
[1776372580229,48.48,75153.38,0.0,-0.01614,1e-05,2.95237]
[1776372585266,48.48,75155.2,0.0,-0.01612,1e-05,2.94999]
[1776372590304,48.49,75158.88,0.0,-0.01608,1e-05,2.94443]
[1776372595335,48.49,75167.59,0.0,-0.01599,1e-05,2.93026]
[1776372600370,48.49,75165.33,0.0,-0.01602,1e-05,2.93515]
[1776372603283,48.5,75163.05,0.0,-0.01605,1e-05,2.93948]
[1776372604034,48.5,75163.05,0.0,-0.01605,1e-05,2.93948]
[1776372610789,48.5,75164.09,0.0,-0.01605,1e-05,2.93896]
[1776372610804,48.5,75170.93,0.0,-0.01597,1e-05,2.92751]
[1776372612681,48.5,75171.88,0.0,-0.01596,1e-05,2.92608]
[1776372612721,48.5,75174.4,0.0,-0.01594,1e-05,2.92194]
[1776372615684,48.5,75178.83,0.0,-0.01589,1e-05,2.91453]
[1776372615685,48.5,75182.96,0.0,-0.01584,1e-05,2.90766]
[1776372620067,48.51,75195.62,0.0,-0.01571,1e-05,2.88671]
[1776372620165,48.51,75197.58,0.0,-0.01569,1e-05,2.88392]
[1776372625504,48.51,75197.84,0.0,-0.01569,1e-05,2.88462]
[1776372625547,48.52,75196.13,0.0,-0.01571,1e-05,2.88782]
[1776372630283,48.52,75199.89,0.0,-0.01568,1e-05,2.88222]
[1776372630592,48.52,75200.98,0.0,-0.01567,1e-05,2.88092]
[1776372631740,48.52,75200.98,0.0,-0.01567,1e-05,2.88092]
[1776372631841,48.52,75189.34,0.0,-0.01579,1e-05,2.89976]
[1776372635712,48.52,75184.6,0.0,-0.01585,1e-05,2.90839]
[1776372635723,48.52,75178.84,0.0,-0.01592,1e-05,2.91854]
[1776372639315,48.53,75174.41,0.0,-0.01597,1e-05,2.92685]
[1776372639646,48.53,75174.31,0.0,-0.01597,1e-05,2.92723]
[1776372641015,48.53,75174.31,0.0,-0.01597,1e-05,2.92723]
[1776372641117,48.53,75175.22,0.0,-0.01596,1e-05,2.92607]
[1776372641669,48.53,75175.22,0.0,-0.01596,1e-05,2.92607]
[1776372641919,48.53,75183.53,0.0,-0.01587,1e-05,2.91195]
[1776372644412,48.53,75189.59,0.0,-0.01581,1e-05,2.90177]
[1776372644682,48.53,75192.3,0.0,-0.01578,1e-05,2.89737]
[1776372646089,48.53,75192.3,0.0,-0.01578,1e-05,2.89737]
[1776372646176,48.53,75195.51,0.0,-0.01575,1e-05,2.89238]
[1776372651990,48.54,75196.24,0.0,-0.01575,1e-05,2.89267]
[1776372657774,48.54,75211.27,0.0,-0.01559,1e-05,2.86837]
[1776372659322,48.54,75211.27,0.0,-0.01559,1e-05,2.86837]
[1776372660178,48.55,75219.58,0.0,-0.0155,1e-05,2.85456]
[1776372665839,48.56,75224.12,0.0,-0.01547,1e-05,2.84947]
[1776372670874,48.56,75236.8,0.0,-0.01534,1e-05,2.82946]
[1776372675910,48.57,75245.63,0.0,-0.01526,1e-05,2.81691]
[1776372680943,48.58,75240.83,0.0,-0.01532,1e-05,2.82684]
[1776372686987,48.58,75228.14,0.0,-0.01547,1e-05,2.8503]
[1776372692275,48.59,75226.37,0.0,-0.01549,1e-05,2.85344]
[1776372696056,48.6,75210.46,0.0,-0.01568,1e-05,2.88178]
[1776372701088,48.6,75203.83,0.0,-0.01576,1e-05,2.89457]
[1776372706123,48.61,75197.0,0.0,-0.01584,1e-05,2.90761]
[1776372711157,48.61,75194.0,0.0,-0.01588,1e-05,2.91401]
[1776372716192,48.61,75195.42,0.0,-0.01588,1e-05,2.91279]
[1776372718420,48.62,75196.44,0.0,-0.01587,1e-05,2.91152]
[1776372719216,48.62,75196.08,0.0,-0.01587,1e-05,2.91238]
[1776372721061,48.62,75190.97,0.0,-0.01593,1e-05,2.9214]
[1776372721228,48.62,75182.28,0.0,-0.01603,1e-05,2.93662]
[1776372721986,48.62,75182.28,0.0,-0.01603,1e-05,2.93662]
[1776372722235,48.62,75176.98,0.0,-0.01609,1e-05,2.94598]
[1776372723141,48.62,75176.98,0.0,-0.01609,1e-05,2.94598]
[1776372723251,48.62,75173.21,0.0,-0.01614,1e-05,2.9527]
[1776372724191,48.62,75173.21,0.0,-0.01614,1e-05,2.9527]
[1776372724283,48.62,75181.41,0.0,-0.01604,1e-05,2.93866]
[1776372729288,48.62,75191.05,0.0,-0.01594,1e-05,2.92296]
[1776372734321,48.63,75202.38,0.0,-0.01582,1e-05,2.90464]
[1776372739354,48.63,75201.96,0.0,-0.01584,1e-05,2.90657]
[1776372742278,48.64,75198.29,0.0,-0.01588,1e-05,2.91333]
[1776372742375,48.64,75198.48,0.0,-0.01588,1e-05,2.91323]
[1776372743076,48.64,75198.48,0.0,-0.01588,1e-05,2.91323]
[1776372743382,48.64,75198.12,0.0,-0.01588,1e-05,2.91407]
[1776372748419,48.64,75201.95,0.0,-0.01585,1e-05,2.90861]
[1776372753452,48.65,75201.23,0.0,-0.01586,1e-05,2.90934]
[1776372758487,48.65,75207.72,0.0,-0.01579,1e-05,2.89937]
[1776372763524,48.65,75202.86,0.0,-0.01585,1e-05,2.90884]
[1776372767553,48.66,75185.07,0.0,-0.01606,1e-05,2.94025]
[1776372772852,48.66,75171.49,0.0,-0.01622,1e-05,2.96469]
[1776372779285,48.66,75179.2,0.0,-0.01613,1e-05,2.95186]
[1776372784681,48.67,75176.35,0.0,-0.01617,1e-05,2.95788]
[1776372790251,48.67,75173.46,0.0,-0.01621,1e-05,2.96347]
[1776372795766,48.67,75169.91,0.0,-0.01625,1e-05,2.97055]
[1776372803064,48.67,75167.61,0.0,-0.01629,1e-05,2.97556]
[1776372808857,48.68,75172.07,0.0,-0.01624,1e-05,2.96843]
[1776372813893,48.68,75182.4,0.0,-0.01612,1e-05,2.9496]
[1776372815564,48.68,75189.17,0.0,-0.01604,1e-05,2.93807]
[1776372816319,48.68,75189.17,0.0,-0.01604,1e-05,2.93807]
[1776372817211,48.68,75194.21,0.0,-0.01599,1e-05,2.92979]
[1776372817312,48.68,75195.99,0.0,-0.01597,1e-05,2.92694]
[1776372818040,48.68,75195.99,0.0,-0.01597,1e-05,2.92694]
[1776372818118,48.68,75197.83,0.0,-0.01595,1e-05,2.92399]
[1776372821190,48.68,75200.12,0.0,-0.01593,1e-05,2.92028]
[1776372821249,48.69,75199.6,0.0,-0.01594,1e-05,2.92163]
[1776372822914,48.69,75199.6,0.0,-0.01594,1e-05,2.92187]
[1776372823015,48.69,75201.81,0.0,-0.01591,1e-05,2.9183]
[1776372825285,48.69,75201.81,0.0,-0.01592,1e-05,2.91854]
[1776372825386,48.69,75194.78,0.0,-0.016,1e-05,2.93086]
[1776372831014,48.69,75195.81,0.0,-0.01599,1e-05,2.9304]
[1776372838063,48.7,75197.4,0.0,-0.01598,1e-05,2.92917]
[1776372843345,48.7,75212.9,0.0,-0.01582,1e-05,2.9037]
[1776372843847,48.7,75212.9,0.0,-0.01582,1e-05,2.9037]
[1776372844105,48.71,75212.9,0.0,-0.01582,1e-05,2.90396]
[1776372849142,48.71,75211.21,0.0,-0.01585,1e-05,2.90813]
[1776372850675,48.71,75208.46,0.0,-0.01588,1e-05,2.91308]
[1776372851318,48.71,75208.46,0.0,-0.01588,1e-05,2.91308]
[1776372860217,48.72,75180.59,0.0,-0.01621,1e-05,2.9632]
[1776372865256,48.72,75179.44,0.0,-0.01622,1e-05,2.96595]
[1776372870289,48.72,75179.41,0.0,-0.01623,1e-05,2.9668]
[1776372875326,48.73,75174.37,0.0,-0.01628,1e-05,2.97466]
[1776372880359,48.73,75174.76,0.0,-0.01628,1e-05,2.97457]
[1776372885394,48.73,75190.6,0.0,-0.01611,1e-05,2.94775]
[1776372890429,48.73,75192.56,0.0,-0.01609,1e-05,2.94518]
[1776372895464,48.74,75199.49,0.0,-0.01602,1e-05,2.93407]
[1776372900499,48.74,75201.08,0.0,-0.016,1e-05,2.93225]
[1776372905533,48.74,75202.94,0.0,-0.01599,1e-05,2.92998]
[1776372910569,48.75,75205.99,0.0,-0.01596,1e-05,2.92566]
[1776372916614,48.75,75207.82,0.0,-0.01595,1e-05,2.92363]
[1776372922654,48.76,75207.06,0.0,-0.01596,1e-05,2.92604]
[1776372927690,48.76,75195.44,0.0,-0.0161,1e-05,2.94694]
[1776372932725,48.76,75188.27,0.0,-0.01618,1e-05,2.95829]
[1776372937760,48.76,75190.52,0.0,-0.01615,1e-05,2.95493]
[1776372942802,48.77,75182.41,0.0,-0.01625,1e-05,2.96951]
[1776372948268,48.77,75183.21,0.0,-0.01624,1e-05,2.96845]
[1776372954119,48.77,75195.59,0.0,-0.01611,1e-05,2.94789]
[1776372959916,48.77,75199.31,0.0,-0.01607,1e-05,2.94213]
[1776372964954,48.78,75208.57,0.0,-0.01597,1e-05,2.92697]
[1776372969987,48.78,75213.74,0.0,-0.01592,1e-05,2.91899]
[1776372975021,48.78,75207.27,0.0,-0.016,1e-05,2.93104]
[1776372980057,48.78,75212.76,0.0,-0.01594,1e-05,2.92245]
[1776372985092,48.79,75226.62,0.0,-0.01579,1e-05,2.89977]
[1776372985919,48.79,75226.62,0.0,-0.01579,1e-05,2.89977]
[1776372986102,48.79,75225.61,0.0,-0.01581,1e-05,2.90194]
[1776372991135,48.79,75222.21,0.0,-0.01584,1e-05,2.90725]
[1776372992379,48.79,75222.21,0.0,-0.01584,1e-05,2.90725]
[1776372992476,48.8,75221.47,0.0,-0.01585,1e-05,2.90873]
[1776372998184,48.8,75220.48,0.0,-0.01587,1e-05,2.91169]
[1776373003219,48.8,75222.39,0.0,-0.01586,1e-05,2.90951]
[1776373008254,48.81,75220.78,0.0,-0.01588,1e-05,2.91332]
[1776373009648,48.81,75220.78,0.0,-0.01588,1e-05,2.91332]
[1776373009905,48.81,75214.63,0.0,-0.01595,1e-05,2.92406]
[1776373010352,48.81,75214.63,0.0,-0.01595,1e-05,2.92406]
[1776373010452,48.81,75207.85,0.0,-0.01603,1e-05,2.93589]
[1776373011116,48.81,75207.85,0.0,-0.01603,1e-05,2.93589]
[1776373011276,48.81,75207.85,0.0,-0.01603,1e-05,2.93589]
[1776373016310,48.81,75206.84,0.0,-0.01605,1e-05,2.93863]
[1776373019773,48.81,75207.18,0.0,-0.01605,1e-05,2.93838]
[1776373020339,48.82,75207.95,0.0,-0.01604,1e-05,2.93739]
[1776373023122,48.82,75210.76,0.0,-0.01601,1e-05,2.9329]
[1776373023358,48.82,75215.78,0.0,-0.01596,1e-05,2.92447]
[1776373028394,48.82,75214.27,0.0,-0.01598,1e-05,2.92801]
[1776373033430,48.82,75216.07,0.0,-0.01596,1e-05,2.92585]
[1776373038464,48.83,75218.23,0.0,-0.01595,1e-05,2.92312]
[1776373043499,48.83,75221.4,0.0,-0.01592,1e-05,2.91869]
[1776373048534,48.84,75232.11,0.0,-0.01581,1e-05,2.90148]
[1776373049901,48.84,75232.47,0.0,-0.0158,1e-05,2.9011]
[1776373050549,48.84,75232.12,0.0,-0.01581,1e-05,2.90193]
[1776373050889,48.84,75232.12,0.0,-0.01581,1e-05,2.90193]
[1776373051555,48.84,75232.12,0.0,-0.0158,1e-05,2.90056]
[1776373056590,48.84,75229.98,0.0,-0.01583,1e-05,2.90535]
[1776373061625,48.85,75228.7,0.0,-0.01585,1e-05,2.90866]
[1776373063629,48.85,75228.81,0.0,-0.01585,1e-05,2.90869]
[1776373063702,48.85,75230.88,0.0,-0.01583,1e-05,2.90538]
[1776373064510,48.85,75230.88,0.0,-0.01583,1e-05,2.90538]
[1776373064649,48.85,75230.88,0.0,-0.01583,1e-05,2.9056]
[1776373067207,48.85,75231.61,0.0,-0.01583,1e-05,2.90481]
[1776373067669,48.85,75232.84,0.0,-0.01582,1e-05,2.90294]
[1776373072703,48.86,75234.43,0.0,-0.01581,1e-05,2.90137]
[1776373073606,48.86,75234.43,0.0,-0.01581,1e-05,2.90137]
[1776373073709,48.86,75236.06,0.0,-0.01579,1e-05,2.89883]
[1776373076146,48.86,75241.5,0.0,-0.01573,1e-05,2.89006]
[1776373076731,48.86,75240.91,0.0,-0.01574,1e-05,2.89132]
[1776373081765,48.86,75236.29,0.0,-0.0158,1e-05,2.90039]
[1776373086058,48.87,75244.05,0.0,-0.01572,1e-05,2.88812]
[1776373086801,48.87,75246.55,0.0,-0.01569,1e-05,2.88414]
[1776373088293,48.87,75250.14,0.0,-0.01566,1e-05,2.87833]
[1776373088380,48.87,75251.05,0.0,-0.01565,1e-05,2.87707]
[1776373093973,48.88,75252.47,0.0,-0.01564,1e-05,2.87578]
[1776373099511,48.88,75258.62,0.0,-0.01558,1e-05,2.86683]
[1776373101766,48.88,75260.01,0.0,-0.01557,1e-05,2.86506]
[1776373102431,48.88,75260.76,0.0,-0.01556,1e-05,2.86409]
[1776373107950,48.89,75264.24,0.0,-0.01554,1e-05,2.86032]
[1776373112264,48.89,75265.04,0.0,-0.01554,1e-05,2.85986]
[1776373112285,48.9,75264.44,0.0,-0.01554,1e-05,2.85987]
[1776373114688,48.9,75262.26,0.0,-0.01556,1e-05,2.86384]
[1776373114741,48.9,75258.67,0.0,-0.0156,1e-05,2.87018]
[1776373120035,48.9,75252.82,0.0,-0.01568,1e-05,2.88142]
[1776373125333,48.91,75249.54,0.0,-0.01572,1e-05,2.88852]
[1776373130620,48.91,75248.41,0.0,-0.01574,1e-05,2.89119]
[1776373133507,48.92,75248.4,0.0,-0.01574,1e-05,2.89194]
[1776373133616,48.92,75245.77,0.0,-0.01578,1e-05,2.8969]
[1776373134268,48.92,75245.77,0.0,-0.01578,1e-05,2.8969]
[1776373134342,48.92,75246.53,0.0,-0.01577,1e-05,2.89585]
[1776373140176,48.92,75242.55,0.0,-0.01582,1e-05,2.9038]
[1776373145474,48.93,75238.9,0.0,-0.01587,1e-05,2.91136]
[1776373151253,48.93,75236.32,0.0,-0.01591,1e-05,2.91705]
[1776373156288,48.94,75235.86,0.0,-0.01592,1e-05,2.91888]
[1776373161323,48.94,75232.87,0.0,-0.01596,1e-05,2.92497]
[1776373166358,48.94,75228.01,0.0,-0.01602,1e-05,2.9342]
[1776373171406,48.95,75223.96,0.0,-0.01607,1e-05,2.94183]
[1776373171419,48.95,75223.27,0.0,-0.01607,1e-05,2.94156]
[1776373172293,48.95,75223.27,0.0,-0.01607,1e-05,2.94156]
[1776373172401,48.95,75223.27,0.0,-0.01607,1e-05,2.94172]
[1776373177434,48.95,75225.21,0.0,-0.01605,1e-05,2.9392]
[1776373182471,48.95,75224.77,0.0,-0.01606,1e-05,2.94077]
[1776373183247,48.95,75224.77,0.0,-0.01606,1e-05,2.94077]
[1776373183477,48.95,75225.22,0.0,-0.01606,1e-05,2.94016]
[1776373184875,48.95,75225.22,0.0,-0.01606,1e-05,2.94016]
[1776373185753,48.96,75225.52,0.0,-0.01606,1e-05,2.93997]
[1776373189403,48.96,75225.91,0.0,-0.01606,1e-05,2.93978]
[1776373189519,48.96,75228.6,0.0,-0.01603,1e-05,2.93533]
[1776373194554,48.96,75230.67,0.0,-0.01601,1e-05,2.93265]
[1776373199122,48.96,75234.34,0.0,-0.01597,1e-05,2.92706]
[1776373199589,48.96,75233.86,0.0,-0.01598,1e-05,2.92806]
[1776373204636,48.97,75236.54,0.0,-0.01596,1e-05,2.92436]
[1776373207345,48.97,75248.93,0.0,-0.01582,1e-05,2.90363]
[1776373207654,48.97,75252.16,0.0,-0.01579,1e-05,2.89836]
[1776373208244,48.97,75252.16,0.0,-0.01579,1e-05,2.89836]
[1776373208662,48.97,75254.24,0.0,-0.01576,1e-05,2.89505]
[1776373213697,48.97,75265.2,0.0,-0.01565,1e-05,2.87765]
[1776373218731,48.98,75270.01,0.0,-0.01561,1e-05,2.87077]
[1776373223766,48.98,75274.87,0.0,-0.01556,1e-05,2.8639]
[1776373228800,48.99,75277.69,0.0,-0.01554,1e-05,2.86049]
[1776373233845,48.99,75273.01,0.0,-0.01559,1e-05,2.86806]
[1776373238879,49.0,75277.43,0.0,-0.01555,1e-05,2.86188]
[1776373243918,49.0,75277.14,0.0,-0.01556,1e-05,2.86364]
[1776373248951,49.01,75277.89,0.0,-0.01556,1e-05,2.86363]
[1776373253987,49.01,75279.7,0.0,-0.01555,1e-05,2.86184]
[1776373259021,49.02,75281.88,0.0,-0.01553,1e-05,2.85944]
[1776373263051,49.02,75297.78,0.0,-0.01537,1e-05,2.83391]
[1776373270103,49.03,75295.82,0.0,-0.0154,1e-05,2.83922]
[1776373275136,49.04,75283.86,0.0,-0.01554,1e-05,2.86064]
[1776373279165,49.04,75267.31,0.0,-0.01573,1e-05,2.88948]
[1776373283193,49.04,75249.69,0.0,-0.01593,1e-05,2.92015]
[1776373288468,49.04,75245.95,0.0,-0.01597,1e-05,2.92716]
[1776373294269,49.05,75238.92,0.0,-0.01605,1e-05,2.93857]
[1776373299305,49.05,75241.35,0.0,-0.01603,1e-05,2.93509]
[1776373304340,49.05,75244.46,0.0,-0.016,1e-05,2.93049]
[1776373309375,49.06,75246.99,0.0,-0.01597,1e-05,2.92689]
[1776373314458,49.06,75248.92,0.0,-0.01595,1e-05,2.92415]
[1776373314709,49.06,75232.4,0.0,-0.01614,1e-05,2.95273]
[1776373316672,49.06,75216.92,0.0,-0.01632,1e-05,2.9796]
[1776373322469,49.06,75214.22,0.0,-0.01635,1e-05,2.98453]
[1776373327503,49.06,75211.64,0.0,-0.01638,1e-05,2.98921]
[1776373329495,49.06,75210.75,0.0,-0.01639,1e-05,2.9908]
[1776373329811,49.06,75210.75,0.0,-0.01639,1e-05,2.9908]
[1776373331530,49.06,75194.56,0.0,-0.01657,1e-05,3.01908]
[1776373333876,49.06,75194.5,0.0,-0.01658,1e-05,3.01917]
[1776373333967,49.06,75192.41,0.0,-0.0166,1e-05,3.02282]
[1776373335156,49.06,75192.41,0.0,-0.0166,1e-05,3.0228]
[1776373335560,49.06,75190.29,0.0,-0.01662,1e-05,3.02649]
[1776373338054,49.06,75190.22,0.0,-0.01662,1e-05,3.02659]
[1776373338948,49.06,75190.22,0.0,-0.01662,1e-05,3.02656]
[1776373341204,49.06,75188.72,0.0,-0.01664,1e-05,3.02911]
[1776373341602,49.06,75188.78,0.0,-0.01664,1e-05,3.02898]
[1776373343173,49.06,75181.67,0.0,-0.01672,1e-05,3.04144]
[1776373343616,49.06,75178.36,0.0,-0.01676,1e-05,3.04721]
[1776373348650,49.06,75176.26,0.0,-0.01678,1e-05,3.05057]
[1776373351107,49.06,75183.15,0.0,-0.0167,1e-05,3.03834]
[1776373351672,49.06,75180.85,0.0,-0.01672,1e-05,3.04068]
[1776373352952,49.06,75180.85,0.0,-0.01672,1e-05,3.04068]
[1776373353040,49.06,75178.86,0.0,-0.01674,1e-05,3.04414]
[1776373357358,49.06,75180.31,0.0,-0.01672,1e-05,3.04141]
[1776373357717,49.06,75180.31,0.0,-0.01672,1e-05,3.04137]
[1776373360103,49.06,75178.89,0.0,-0.01674,1e-05,3.04381]
[1776373363022,49.06,75176.49,0.0,-0.01677,1e-05,3.04797]
[1776373363078,49.06,75176.49,0.0,-0.01677,1e-05,3.04797]
[1776373365303,49.06,75181.74,0.0,-0.01671,1e-05,3.03866]
[1776373365780,49.06,75173.07,0.0,-0.01681,1e-05,3.05391]
[1776373370203,49.06,75174.59,0.0,-0.01679,1e-05,3.05104]
[1776373370831,49.06,75174.54,0.0,-0.01679,1e-05,3.05108]
[1776373373399,49.05,75174.85,0.0,-0.01678,1e-05,3.05045]
[1776373373841,49.05,75175.0,0.0,-0.01678,1e-05,3.05014]
[1776373378876,49.05,75174.38,0.0,-0.01679,1e-05,3.05098]
[1776373383567,49.05,75186.32,0.0,-0.01665,1e-05,3.02977]
[1776373383911,49.05,75187.66,0.0,-0.01663,1e-05,3.0274]
[1776373388946,49.05,75185.53,0.0,-0.01666,1e-05,3.03107]
[1776373389708,49.05,75185.53,0.0,-0.01666,1e-05,3.03107]
[1776373389952,49.05,75187.1,0.0,-0.01664,1e-05,3.02829]
[1776373394988,49.05,75193.39,0.0,-0.01656,1e-05,3.01717]
[1776373400026,49.05,75211.24,0.0,-0.01636,1e-05,2.98606]
[1776373405068,49.05,75201.29,0.0,-0.01648,1e-05,3.00355]
[1776373410096,49.05,75211.64,0.0,-0.01636,1e-05,2.98568]
[1776373415132,49.05,75212.09,0.0,-0.01635,1e-05,2.98364]
[1776373420172,49.06,75201.22,0.0,-0.01647,1e-05,3.00283]
[1776373425202,49.06,75186.88,0.0,-0.01664,1e-05,3.02806]
[1776373430237,49.06,75187.66,0.0,-0.01663,1e-05,3.02664]
[1776373435272,49.06,75187.34,0.0,-0.01663,1e-05,3.02714]
[1776373440306,49.06,75192.48,0.0,-0.01657,1e-05,3.01806]
[1776373445343,49.06,75180.6,0.0,-0.01671,1e-05,3.03892]
[1776373450378,49.05,75175.64,0.0,-0.01677,1e-05,3.04742]
[1776373455413,49.05,75173.51,0.0,-0.01679,1e-05,3.05091]
[1776373460449,49.05,75179.42,0.0,-0.01672,1e-05,3.0402]
[1776373461643,49.05,75179.42,0.0,-0.01672,1e-05,3.0402]
[1776373461742,49.05,75185.9,0.0,-0.01664,1e-05,3.02875]
[1776373463361,49.05,75185.9,0.0,-0.01664,1e-05,3.02875]
[1776373464137,49.05,75185.9,0.0,-0.01664,1e-05,3.02875]
[1776373463473,49.05,75189.97,0.0,-0.0166,1e-05,3.02159]
[1776373465100,49.05,75189.97,0.0,-0.0166,1e-05,3.02159]
[1776373470520,49.05,75200.55,0.0,-0.01648,1e-05,3.00319]
[1776373475554,49.05,75200.98,0.0,-0.01646,1e-05,3.00097]
[1776373481598,49.05,75199.32,0.0,-0.01648,1e-05,3.00409]
[1776373486653,49.05,75195.88,0.0,-0.01652,1e-05,3.01021]
[1776373491673,49.05,75184.83,0.0,-0.01665,1e-05,3.02954]
[1776373496713,49.05,75175.02,0.0,-0.01676,1e-05,3.04671]
[1776373501745,49.05,75234.63,0.0,-0.01608,1e-05,2.94286]
[1776373505283,49.07,75231.88,0.0,-0.01614,1e-05,2.95169]
[1776373505771,49.07,75174.02,0.0,-0.0168,1e-05,3.05252]
[1776373507645,49.07,75172.54,0.0,-0.01682,1e-05,3.05509]
[1776373507785,49.07,75169.09,0.0,-0.01686,1e-05,3.06113]
[1776373508991,49.07,75169.09,0.0,-0.01686,1e-05,3.06113]
[1776373509092,49.07,75159.34,0.0,-0.01697,1e-05,3.07835]
[1776373514834,49.07,75159.26,0.0,-0.01697,1e-05,3.07794]
[1776373519871,49.06,75159.92,0.0,-0.01696,1e-05,3.07631]
[1776373524904,49.06,75160.26,0.0,-0.01695,1e-05,3.07527]
[1776373529938,49.06,75160.85,0.0,-0.01694,1e-05,3.07376]
[1776373534974,49.06,75165.31,0.0,-0.01688,1e-05,3.06377]
[1776373540011,49.06,75169.29,0.0,-0.01683,1e-05,3.05638]
[1776373545045,49.06,75169.8,0.0,-0.01682,1e-05,3.05517]
[1776373550081,49.06,75172.46,0.0,-0.01679,1e-05,3.05018]
[1776373553062,49.06,75187.41,0.0,-0.01661,1e-05,3.02377]
[1776373553128,49.06,75210.67,0.0,-0.01635,1e-05,2.98317]
[1776373553979,49.06,75210.67,0.0,-0.01635,1e-05,2.98317]
[1776373554109,49.06,75210.67,0.0,-0.01635,1e-05,2.98323]
[1776373554968,49.06,75210.67,0.0,-0.01635,1e-05,2.98323]
[1776373555115,49.06,75210.69,0.0,-0.01635,1e-05,2.98325]
[1776373559996,49.06,75212.34,0.0,-0.01633,1e-05,2.98064]
[1776373560149,49.06,75212.13,0.0,-0.01633,1e-05,2.98107]
[1776373565185,49.06,75214.95,0.0,-0.0163,1e-05,2.9765]
[1776373570220,49.06,75213.35,0.0,-0.01632,1e-05,2.97961]
[1776373575255,49.06,75223.66,0.0,-0.01621,1e-05,2.96215]
[1776373580290,49.06,75222.42,0.0,-0.01623,1e-05,2.96477]
[1776373585333,49.06,75206.96,0.0,-0.01641,1e-05,2.9919]
[1776373588347,49.06,75190.21,0.0,-0.0166,1e-05,3.02121]
[1776373591503,49.06,75179.51,0.0,-0.01672,1e-05,3.03997]
[1776373591541,49.06,75178.99,0.0,-0.01672,1e-05,3.03918]
[1776373595096,49.06,75178.46,0.0,-0.01672,1e-05,3.04004]
[1776373595194,49.06,75177.12,0.0,-0.01674,1e-05,3.04231]
[1776373600431,49.06,75177.25,0.0,-0.01674,1e-05,3.04187]
[1776373606247,49.06,75178.29,0.0,-0.01672,1e-05,3.0399]
[1776373606347,49.06,75179.18,0.0,-0.01671,1e-05,3.03818]
[1776373611509,49.06,75180.43,0.0,-0.01669,1e-05,3.0357]
[1776373612729,49.06,75180.43,0.0,-0.01669,1e-05,3.0357]
[1776373612829,49.06,75176.65,0.0,-0.01674,1e-05,3.04224]
[1776373614212,49.06,75176.65,0.0,-0.01674,1e-05,3.04224]
[1776373614278,49.06,75176.58,0.0,-0.01674,1e-05,3.04229]
[1776373619564,49.06,75182.7,0.0,-0.01667,1e-05,3.03119]
[1776373624599,49.06,75184.55,0.0,-0.01664,1e-05,3.02764]
[1776373630849,49.06,75184.66,0.0,-0.01664,1e-05,3.02721]
[1776373636951,49.05,75173.24,0.0,-0.01677,1e-05,3.04666]
[1776373642725,49.05,75172.74,0.0,-0.01677,1e-05,3.04717]
[1776373647760,49.05,75170.73,0.0,-0.01679,1e-05,3.05036]
[1776373650028,49.05,75174.42,0.0,-0.01675,1e-05,3.04377]
[1776373650129,49.05,75183.87,0.0,-0.01664,1e-05,3.02703]
[1776373650850,49.05,75183.87,0.0,-0.01664,1e-05,3.02703]
[1776373650886,49.05,75185.09,0.0,-0.01662,1e-05,3.02486]
[1776373653159,49.05,75182.7,0.0,-0.01664,1e-05,3.0274]
[1776373653231,49.05,75186.96,0.0,-0.01659,1e-05,3.01988]
[1776373653907,49.05,75186.96,0.0,-0.01659,1e-05,3.01988]
[1776373653912,49.05,75188.47,0.0,-0.01658,1e-05,3.01722]
[1776373657733,49.05,75189.15,0.0,-0.01657,1e-05,3.01602]
[1776373658263,49.05,75189.15,0.0,-0.01657,1e-05,3.01602]
[1776373660068,49.05,75188.4,0.0,-0.01658,1e-05,3.01732]
[1776373660143,49.05,75176.67,0.0,-0.01671,1e-05,3.0379]
[1776373665729,49.05,75178.11,0.0,-0.01669,1e-05,3.03515]
[1776373671176,49.05,75173.87,0.0,-0.01674,1e-05,3.04235]
[1776373671275,49.05,75172.66,0.0,-0.01676,1e-05,3.04443]
[1776373675903,49.05,75174.06,0.0,-0.01674,1e-05,3.04174]
[1776373675960,49.05,75174.74,0.0,-0.01673,1e-05,3.04048]
[1776373676536,49.05,75174.74,0.0,-0.01673,1e-05,3.04048]
[1776373677231,49.05,75181.84,0.0,-0.01665,1e-05,3.02794]
[1776373677527,49.05,75181.84,0.0,-0.01665,1e-05,3.02794]
[1776373677974,49.05,75181.84,0.0,-0.01665,1e-05,3.02792]
[1776373679188,49.05,75181.84,0.0,-0.01665,1e-05,3.02792]
[1776373679287,49.05,75185.84,0.0,-0.0166,1e-05,3.02088]
[1776373683101,49.05,75186.29,0.0,-0.0166,1e-05,3.02007]
[1776373683197,49.05,75186.19,0.0,-0.0166,1e-05,3.02025]
[1776373685109,49.05,75211.87,0.0,-0.0163,1e-05,2.9755]
[1776373685745,49.05,75211.87,0.0,-0.0163,1e-05,2.9755]
[1776373686031,49.05,75211.87,0.0,-0.0163,1e-05,2.97552]
[1776373687380,49.05,75211.87,0.0,-0.0163,1e-05,2.97552]
[1776373687396,49.05,75230.84,0.0,-0.01609,1e-05,2.943]
[1776373688216,49.05,75230.84,0.0,-0.01609,1e-05,2.943]
[1776373688256,49.05,75230.05,0.0,-0.0161,1e-05,2.9445]
[1776373694087,49.05,75240.47,0.0,-0.01599,1e-05,2.92733]
[1776373699136,49.05,75250.84,0.0,-0.01588,1e-05,2.91048]
[1776373702277,49.06,75282.7,0.0,-0.01553,1e-05,2.85748]
[1776373702526,49.06,75282.7,0.0,-0.01553,1e-05,2.85748]
[1776373703159,49.06,75282.7,0.0,-0.01553,1e-05,2.85748]
[1776373705911,49.06,75281.16,0.0,-0.01555,1e-05,2.86062]
[1776373706186,49.06,75279.98,0.0,-0.01557,1e-05,2.86287]
[1776373711215,49.07,75279.42,0.0,-0.01558,1e-05,2.86356]
[1776373716250,49.07,75277.0,0.0,-0.01561,1e-05,2.86924]
[1776373721285,49.08,75272.95,0.0,-0.01566,1e-05,2.87738]
[1776373726321,49.08,75266.89,0.0,-0.01574,1e-05,2.88879]
[1776373731356,49.09,75274.59,0.0,-0.01566,1e-05,2.87696]
[1776373736400,49.09,75277.44,0.0,-0.01564,1e-05,2.87332]
[1776373741427,49.09,75283.32,0.0,-0.01558,1e-05,2.86466]
[1776373746461,49.1,75282.16,0.0,-0.0156,1e-05,2.86789]
[1776373751496,49.1,75289.57,0.0,-0.01553,1e-05,2.85671]
[1776373756531,49.11,75286.61,0.0,-0.01557,1e-05,2.86305]
[1776373762100,49.11,75278.48,0.0,-0.01567,1e-05,2.87778]
[1776373767884,49.12,75269.19,0.0,-0.01578,1e-05,2.89507]
[1776373773649,49.12,75277.55,0.0,-0.01569,1e-05,2.8807]
[1776373778685,49.13,75274.17,0.0,-0.01573,1e-05,2.88753]
[1776373783728,49.13,75266.52,0.0,-0.01582,1e-05,2.90147]
[1776373788763,49.14,75275.89,0.0,-0.01572,1e-05,2.88654]
[1776373789928,49.14,75275.89,0.0,-0.01572,1e-05,2.88654]
[1776373790550,49.14,75275.89,0.0,-0.01572,1e-05,2.88654]
[1776373790027,49.14,75278.24,0.0,-0.0157,1e-05,2.88278]
[1776373790777,49.14,75278.24,0.0,-0.0157,1e-05,2.88299]
[1776373795812,49.14,75277.27,0.0,-0.01572,1e-05,2.8857]
[1776373800847,49.15,75278.12,0.0,-0.01572,1e-05,2.88531]
[1776373806512,49.15,75278.32,0.0,-0.01571,1e-05,2.88518]
[1776373811925,49.15,75270.69,0.0,-0.01581,1e-05,2.90005]
[1776373817065,49.16,75273.84,0.0,-0.01578,1e-05,2.89543]
[1776373820669,49.16,75282.7,0.0,-0.01569,1e-05,2.8812]
[1776373820987,49.16,75288.17,0.0,-0.01563,1e-05,2.8722]
[1776373821798,49.16,75288.17,0.0,-0.01563,1e-05,2.8722]
[1776373823176,49.16,75292.36,0.0,-0.01559,1e-05,2.86539]
[1776373823221,49.16,75292.76,0.0,-0.01558,1e-05,2.86495]
[1776373828311,49.17,75290.06,0.0,-0.01562,1e-05,2.87064]
[1776373834078,49.17,75295.17,0.0,-0.01556,1e-05,2.86187]
[1776373839117,49.18,75291.62,0.0,-0.01561,1e-05,2.86907]
[1776373844147,49.18,75288.77,0.0,-0.01565,1e-05,2.87504]
[1776373849184,49.18,75283.04,0.0,-0.01572,1e-05,2.8858]
[1776373854223,49.19,75280.28,0.0,-0.01576,1e-05,2.89154]
[1776373860261,49.19,75271.73,0.0,-0.01586,1e-05,2.90713]
[1776373866306,49.2,75272.21,0.0,-0.01586,1e-05,2.90742]
[1776373871368,49.2,75263.59,0.0,-0.01596,1e-05,2.92275]
[1776373877655,49.2,75259.91,0.0,-0.01601,1e-05,2.93006]
[1776373882418,49.21,75277.73,0.0,-0.01582,1e-05,2.90081]
[1776373888461,49.21,75282.96,0.0,-0.01577,1e-05,2.89321]
[1776373893496,49.22,75284.34,0.0,-0.01575,1e-05,2.89033]
[1776373898531,49.22,75283.39,0.0,-0.01577,1e-05,2.89298]
[1776373903566,49.22,75283.05,0.0,-0.01578,1e-05,2.8946]
[1776373908879,49.23,75282.74,0.0,-0.01579,1e-05,2.89615]
[1776373914643,49.23,75282.74,0.0,-0.01579,1e-05,2.89737]
[1776373922700,49.24,75280.45,0.0,-0.01583,1e-05,2.90283]
[1776373927734,49.24,75273.24,0.0,-0.01592,1e-05,2.91604]
[1776373932769,49.25,75272.19,0.0,-0.01593,1e-05,2.9187]
[1776373939094,49.25,75275.04,0.0,-0.01591,1e-05,2.91492]
[1776373944270,49.25,75274.57,0.0,-0.01592,1e-05,2.91625]
[1776373951906,49.26,75270.71,0.0,-0.01596,1e-05,2.92286]
[1776373956943,49.26,75266.8,0.0,-0.01601,1e-05,2.93029]
[1776373960975,49.26,75243.84,0.0,-0.01627,1e-05,2.9701]
[1776373968024,49.26,75241.11,0.0,-0.0163,1e-05,2.9753]
[1776373973060,49.27,75241.45,0.0,-0.0163,1e-05,2.97502]
[1776373978096,49.27,75241.96,0.0,-0.0163,1e-05,2.97443]
[1776373982071,49.27,75246.96,0.0,-0.01624,1e-05,2.96603]
[1776373982536,49.27,75246.96,0.0,-0.01624,1e-05,2.96603]
[1776373983684,49.27,75229.77,0.0,-0.01644,1e-05,2.99581]
[1776373988000,49.27,75209.72,0.0,-0.01667,1e-05,3.03078]
[1776373990814,49.27,75201.66,0.0,-0.01676,1e-05,3.04471]
[1776373991586,49.27,75201.66,0.0,-0.01676,1e-05,3.04471]
[1776373996233,49.26,75174.13,0.0,-0.01708,1e-05,3.0928]
[1776374001017,49.26,75165.19,0.0,-0.01718,1e-05,3.10811]
[1776374001285,49.26,75164.28,0.0,-0.01719,1e-05,3.10941]
[1776374006318,49.26,75161.59,0.0,-0.01721,1e-05,3.11358]
[1776374010648,49.26,75155.27,0.0,-0.01729,1e-05,3.12429]
[1776374010731,49.26,75155.81,0.0,-0.01728,1e-05,3.12316]
[1776374012109,49.26,75155.81,0.0,-0.01727,1e-05,3.12147]
[1776374012357,49.26,75158.26,0.0,-0.01724,1e-05,3.11692]
[1776374017392,49.25,75159.79,0.0,-0.01722,1e-05,3.11343]
[1776374022427,49.25,75157.44,0.0,-0.01724,1e-05,3.11694]
[1776374027462,49.25,75157.43,0.0,-0.01723,1e-05,3.11629]
[1776374032499,49.25,75169.05,0.0,-0.01709,1e-05,3.09488]
[1776374035237,49.24,75179.7,0.0,-0.01697,1e-05,3.07576]
[1776374035520,49.24,75179.79,0.0,-0.01697,1e-05,3.0756]
[1776374036174,49.24,75179.79,0.0,-0.01697,1e-05,3.0756]
[1776374036529,49.24,75183.6,0.0,-0.01692,1e-05,3.06875]
[1776374039142,49.24,75190.78,0.0,-0.01684,1e-05,3.05602]
[1776374039811,49.24,75191.28,0.0,-0.01683,1e-05,3.05512]
[1776374045590,49.24,75192.1,0.0,-0.01682,1e-05,3.0535]
[1776374050626,49.24,75192.49,0.0,-0.01681,1e-05,3.05264]
[1776374055661,49.24,75186.7,0.0,-0.01688,1e-05,3.06262]
[1776374056034,49.24,75186.7,0.0,-0.01688,1e-05,3.06262]
[1776374056670,49.24,75186.59,0.0,-0.01688,1e-05,3.06275]
[1776374057777,49.24,75186.59,0.0,-0.01688,1e-05,3.06275]
[1776374057778,49.24,75179.89,0.0,-0.01696,1e-05,3.07454]
[1776374061703,49.24,75162.84,0.0,-0.01716,1e-05,3.1045]
[1776374065173,49.24,75155.78,0.0,-0.01724,1e-05,3.11671]
[1776374065730,49.24,75156.27,0.0,-0.01723,1e-05,3.11567]
[1776374070765,49.24,75155.94,0.0,-0.01723,1e-05,3.11551]
[1776374075800,49.23,75159.93,0.0,-0.01717,1e-05,3.10603]
[1776374079945,49.23,75164.06,0.0,-0.01712,1e-05,3.0982]
[1776374080834,49.23,75162.23,0.0,-0.01714,1e-05,3.10136]
[1776374081558,49.23,75162.23,0.0,-0.01714,1e-05,3.10136]
[1776374081842,49.23,75163.6,0.0,-0.01712,1e-05,3.0988]
[1776374086878,49.23,75163.29,0.0,-0.01712,1e-05,3.0988]
[1776374092920,49.23,75163.32,0.0,-0.01712,1e-05,3.09808]
[1776374097955,49.22,75161.95,0.0,-0.01713,1e-05,3.09997]
[1776374101479,49.22,75161.37,0.0,-0.01713,1e-05,3.10065]
[1776374101550,49.22,75161.92,0.0,-0.01713,1e-05,3.09967]
[1776374102964,49.22,75161.92,0.0,-0.01713,1e-05,3.09955]
[1776374103664,49.22,75161.92,0.0,-0.01713,1e-05,3.09955]
[1776374107057,49.22,75171.22,0.0,-0.01701,1e-05,3.08249]
[1776374107823,49.22,75182.8,0.0,-0.01688,1e-05,3.0618]
[1776374107987,49.22,75182.8,0.0,-0.01688,1e-05,3.0618]
[1776374108049,49.22,75182.71,0.0,-0.01688,1e-05,3.06196]
[1776374113077,49.22,75176.25,0.0,-0.01695,1e-05,3.07307]
[1776374118097,49.22,75178.52,0.0,-0.01692,1e-05,3.06866]
[1776374119262,49.22,75178.52,0.0,-0.01692,1e-05,3.06866]
[1776374119351,49.22,75179.36,0.0,-0.01691,1e-05,3.0671]
[1776374120023,49.22,75179.36,0.0,-0.01691,1e-05,3.0671]
[1776374120118,49.22,75175.42,0.0,-0.01696,1e-05,3.07402]
[1776374125616,49.22,75162.36,0.0,-0.01711,1e-05,3.09692]
[1776374130351,49.21,75141.55,0.0,-0.01735,1e-05,3.13348]
[1776374130359,49.21,75140.22,0.0,-0.01737,1e-05,3.13569]
[1776374132417,49.21,75140.22,0.0,-0.01736,1e-05,3.13382]
[1776374132518,49.21,75124.48,0.0,-0.01754,1e-05,3.16206]
[1776374138240,49.21,75114.71,0.0,-0.01765,1e-05,3.17839]
[1776374143276,49.2,75112.79,0.0,-0.01767,1e-05,3.18054]
[1776374146958,49.2,75111.21,0.0,-0.01768,1e-05,3.1826]
[1776374147295,49.2,75111.21,0.0,-0.01768,1e-05,3.1826]
[1776374150974,49.19,75120.72,0.0,-0.01756,1e-05,3.16419]
[1776374151332,49.19,75120.72,0.0,-0.01756,1e-05,3.16391]
[1776374153184,49.19,75118.48,0.0,-0.01758,1e-05,3.16773]
[1776374153346,49.19,75116.55,0.0,-0.01761,1e-05,3.17099]
[1776374154630,49.19,75116.55,0.0,-0.01761,1e-05,3.17099]
[1776374154922,49.19,75116.55,0.0,-0.01761,1e-05,3.17099]
[1776374154729,49.19,75113.45,0.0,-0.01764,1e-05,3.1761]
[1776374155360,49.19,75113.45,0.0,-0.01764,1e-05,3.1761]
[1776374160138,49.19,75113.15,0.0,-0.01764,1e-05,3.17555]
[1776374160658,49.18,75116.97,0.0,-0.01759,1e-05,3.16833]
[1776374162721,49.18,75113.39,0.0,-0.01763,1e-05,3.17431]
[1776374162778,49.18,75112.06,0.0,-0.01764,1e-05,3.17646]
[1776374168130,49.18,75117.99,0.0,-0.01756,1e-05,3.16458]
[1776374168521,49.18,75117.99,0.0,-0.01756,1e-05,3.16458]
[1776374168555,49.18,75124.79,0.0,-0.01748,1e-05,3.152]
[1776374171297,49.17,75125.59,0.0,-0.01747,1e-05,3.14985]
[1776374172479,49.17,75125.59,0.0,-0.01746,1e-05,3.14963]
[1776374177514,49.17,75114.77,0.0,-0.01759,1e-05,3.16805]
[1776374182549,49.17,75107.97,0.0,-0.01766,1e-05,3.17912]
[1776374184562,49.16,75107.04,0.0,-0.01767,1e-05,3.18055]
[1776374184673,49.16,75105.66,0.0,-0.01768,1e-05,3.18251]
[1776374190503,49.16,75103.56,0.0,-0.0177,1e-05,3.18523]
[1776374196646,49.15,75104.58,0.0,-0.01767,1e-05,3.17973]
[1776374201684,49.15,75102.79,0.0,-0.01768,1e-05,3.1814]
[1776374205168,49.14,75098.88,0.0,-0.01772,1e-05,3.18799]
[1776374205713,49.14,75099.89,0.0,-0.01771,1e-05,3.18559]
[1776374206885,49.14,75099.89,0.0,-0.01771,1e-05,3.18559]
[1776374206985,49.14,75096.8,0.0,-0.01774,1e-05,3.19096]
[1776374212761,49.13,75090.08,0.0,-0.01781,1e-05,3.2015]
[1776374217803,49.13,75098.56,0.0,-0.0177,1e-05,3.18443]
[1776374222841,49.12,75100.21,0.0,-0.01767,1e-05,3.17994]
[1776374227875,49.12,75103.54,0.0,-0.01762,1e-05,3.17252]
[1776374232910,49.11,75098.83,0.0,-0.01767,1e-05,3.17979]
[1776374237944,49.11,75093.24,0.0,-0.01773,1e-05,3.1886]
[1776374241972,49.1,75077.81,0.0,-0.01791,1e-05,3.21572]
[1776374247008,49.1,75068.61,0.0,-0.01801,1e-05,3.23091]
[1776374250029,49.09,75088.07,0.0,-0.01777,1e-05,3.19403]
[1776374253049,49.09,75102.67,0.0,-0.01757,1e-05,3.16477]
[1776374258086,49.09,75104.58,0.0,-0.01754,1e-05,3.16008]
[1776374264128,49.08,75110.07,0.0,-0.01747,1e-05,3.14868]
[1776374269163,49.08,75113.88,0.0,-0.01741,1e-05,3.14064]
[1776374274215,49.07,75126.49,0.0,-0.01726,1e-05,3.1171]
[1776374274264,49.07,75127.17,0.0,-0.01725,1e-05,3.1157]
[1776374279081,49.07,75126.75,0.0,-0.01725,1e-05,3.11593]
[1776374279233,49.07,75126.63,0.0,-0.01725,1e-05,3.1158]
[1776374283263,49.07,75144.53,0.0,-0.01703,1e-05,3.08309]
[1776374285638,49.07,75139.23,0.0,-0.01709,1e-05,3.09244]
[1776374285927,49.07,75139.23,0.0,-0.01709,1e-05,3.09244]
[1776374291597,49.06,75119.63,0.0,-0.01732,1e-05,3.12645]
[1776374297368,49.06,75119.7,0.0,-0.01731,1e-05,3.12521]
[1776374302404,49.06,75116.76,0.0,-0.01734,1e-05,3.12955]
[1776374307438,49.05,75117.39,0.0,-0.01733,1e-05,3.12742]
[1776374312474,49.05,75125.82,0.0,-0.01721,1e-05,3.10966]
[1776374317519,49.05,75126.61,0.0,-0.0172,1e-05,3.10737]
[1776374322715,49.04,75119.33,0.0,-0.01728,1e-05,3.11962]
[1776374327153,49.04,75096.42,0.0,-0.01755,1e-05,3.16011]
[1776374333624,49.03,75120.38,0.0,-0.01725,1e-05,3.11523]
[1776374338660,49.03,75125.53,0.0,-0.01718,1e-05,3.10511]
[1776374339739,49.03,75107.36,0.0,-0.0174,1e-05,3.13768]
[1776374341951,49.03,75088.23,0.0,-0.01762,1e-05,3.17178]
[1776374347726,49.02,75088.4,0.0,-0.01761,1e-05,3.16999]
[1776374352763,49.02,75093.43,0.0,-0.01754,1e-05,3.15943]
[1776374357796,49.01,75099.92,0.0,-0.01746,1e-05,3.14645]
[1776374362834,49.01,75114.12,0.0,-0.01728,1e-05,3.11953]
[1776374367872,49.01,75111.73,0.0,-0.0173,1e-05,3.12298]
[1776374373184,49.0,75106.57,0.0,-0.01735,1e-05,3.12969]
[1776374379227,49.0,75110.63,0.0,-0.01729,1e-05,3.12127]
[1776374384990,49.0,75111.45,0.0,-0.01728,1e-05,3.11872]
[1776374390026,48.99,75103.36,0.0,-0.01737,1e-05,3.13239]
[1776374395068,48.99,75100.66,0.0,-0.01739,1e-05,3.13625]
[1776374399109,48.99,75083.26,0.0,-0.0176,1e-05,3.16697]
[1776374404130,48.98,75069.71,0.0,-0.01775,1e-05,3.19044]
[1776374409174,48.98,75054.93,0.0,-0.01792,1e-05,3.21615]
[1776374411182,48.97,75028.58,0.0,-0.01825,1e-05,3.26442]
[1776374416326,48.97,75014.82,0.0,-0.01841,1e-05,3.28845]
[1776374421565,48.96,75010.27,0.0,-0.01845,1e-05,3.29426]
[1776374430552,48.94,74996.31,0.0,-0.0186,1e-05,3.31681]
[1776374435762,48.93,74979.68,0.0,-0.01879,1e-05,3.34403]
[1776374440404,48.92,75001.27,0.0,-0.01849,1e-05,3.29995]
[1776374442485,48.92,74984.16,0.0,-0.0187,1e-05,3.33134]
[1776374445445,48.91,74967.9,0.0,-0.0189,1e-05,3.36076]
[1776374450480,48.9,74954.52,0.0,-0.01906,1e-05,3.38341]
[1776374455513,48.89,74954.27,0.0,-0.01904,1e-05,3.3808]
[1776374460547,48.88,74953.47,0.0,-0.01903,1e-05,3.37926]
[1776374465583,48.87,74952.64,0.0,-0.01902,1e-05,3.3778]
[1776374470577,48.87,74951.86,0.0,-0.01902,1e-05,3.37746]
[1776374470897,48.86,74944.98,0.0,-0.0191,1e-05,3.38948]
[1776374471897,48.86,74944.98,0.0,-0.0191,1e-05,3.38948]
[1776374471955,48.86,74944.98,0.0,-0.0191,1e-05,3.38948]
[1776374472287,48.86,74944.98,0.0,-0.0191,1e-05,3.38948]
[1776374472349,48.86,74918.84,0.0,-0.01944,1e-05,3.43943]
[1776374475043,48.86,74909.52,0.0,-0.01956,1e-05,3.45693]
[1776374475136,48.85,74897.51,0.0,-0.01971,1e-05,3.47977]
[1776374480996,48.83,74891.78,0.0,-0.01975,1e-05,3.48541]
[1776374486035,48.82,74890.82,0.0,-0.01974,1e-05,3.48318]
[1776374492089,48.8,74878.11,0.0,-0.01987,1e-05,3.5016]
[1776374495850,48.8,74853.42,0.0,-0.02019,1e-05,3.54823]
[1776374501428,48.78,74840.82,0.0,-0.02033,1e-05,3.56889]
[1776374507205,48.76,74832.58,0.0,-0.02041,1e-05,3.58043]
[1776374512930,48.75,74829.32,0.0,-0.02044,1e-05,3.58424]
[1776374518282,48.74,74820.64,0.0,-0.02054,1e-05,3.59897]
[1776374523318,48.74,74810.5,0.0,-0.02068,1e-05,3.61875]
[1776374527938,48.74,74824.2,0.0,-0.02048,1e-05,3.59027]
[1776374528260,48.74,74850.9,0.0,-0.02011,1e-05,3.53563]
[1776374529379,48.74,74850.9,0.0,-0.02011,1e-05,3.53563]
[1776374530064,48.73,74854.28,0.0,-0.02005,1e-05,3.52764]
[1776374534400,48.72,74890.9,0.0,-0.01953,1e-05,3.45182]
[1776374535558,48.72,74890.9,0.0,-0.01953,1e-05,3.45182]
[1776374536105,48.72,74896.92,0.0,-0.01944,1e-05,3.43855]
[1776374538180,48.71,74896.86,0.0,-0.01944,1e-05,3.43795]
[1776374538229,48.71,74897.6,0.0,-0.01943,1e-05,3.4365]
[1776374544302,48.7,74889.43,0.0,-0.01951,1e-05,3.44892]
[1776374548487,48.69,74931.88,0.0,-0.01892,1e-05,3.36207]
[1776374549195,48.68,74932.27,0.0,-0.01891,1e-05,3.36065]
[1776374551217,48.68,74950.08,0.0,-0.01867,1e-05,3.32365]
[1776374556253,48.67,74950.69,0.0,-0.01864,1e-05,3.31993]
[1776374561287,48.66,74962.21,0.0,-0.01848,1e-05,3.29563]
[1776374566324,48.66,74961.42,0.0,-0.01848,1e-05,3.29496]
[1776374569348,48.65,74944.37,0.0,-0.01869,1e-05,3.32606]
[1776374574382,48.64,74940.68,0.0,-0.01872,1e-05,3.33066]
[1776374579422,48.63,74938.59,0.0,-0.01872,1e-05,3.33166]
[1776374584454,48.62,74935.54,0.0,-0.01875,1e-05,3.33498]
[1776374589489,48.61,74935.88,0.0,-0.01873,1e-05,3.33176]
[1776374594525,48.61,74951.32,0.0,-0.01851,1e-05,3.29986]
[1776374598553,48.6,74966.64,0.0,-0.0183,1e-05,3.26916]
[1776374603898,48.59,74961.62,0.0,-0.01835,1e-05,3.2766]
[1776374608936,48.59,74964.42,0.0,-0.0183,1e-05,3.26923]
[1776374614989,48.58,74954.24,0.0,-0.01841,1e-05,3.28418]
[1776374620026,48.57,74949.5,0.0,-0.01845,1e-05,3.29093]
[1776374625061,48.56,74946.89,0.0,-0.01847,1e-05,3.29362]
[1776374630095,48.55,74946.94,0.0,-0.01846,1e-05,3.29126]
[1776374636137,48.54,74939.46,0.0,-0.01853,1e-05,3.30275]
[1776374641174,48.54,74939.15,0.0,-0.01852,1e-05,3.30103]
[1776374642772,48.53,74939.15,0.0,-0.01852,1e-05,3.30058]
[1776374642868,48.53,74939.28,0.0,-0.01852,1e-05,3.29988]
[1776374647896,48.53,74938.29,0.0,-0.01851,1e-05,3.29949]
[1776374652932,48.52,74935.82,0.0,-0.01853,1e-05,3.3019]
[1776374655835,48.51,74935.25,0.0,-0.01853,1e-05,3.30208]
[1776374656007,48.51,74935.25,0.0,-0.01853,1e-05,3.30208]
[1776374659999,48.51,74928.19,0.0,-0.01861,1e-05,3.31369]
[1776374660306,48.51,74927.27,0.0,-0.01862,1e-05,3.31497]
[1776374661572,48.51,74927.27,0.0,-0.01862,1e-05,3.31497]
[1776374661995,48.5,74926.86,0.0,-0.01862,1e-05,3.31479]
[1776374667037,48.49,74905.45,0.0,-0.01888,1e-05,3.35332]
[1776374672067,48.48,74907.93,0.0,-0.01882,1e-05,3.34405]
[1776374676101,48.48,74889.7,0.0,-0.01904,1e-05,3.37707]
[1776374681138,48.47,74880.84,0.0,-0.01914,1e-05,3.39132]
[1776374686420,48.46,74885.12,0.0,-0.01908,1e-05,3.38205]
[1776374691583,48.46,74887.21,0.0,-0.01905,1e-05,3.37734]
[1776374697587,48.45,74884.95,0.0,-0.01904,1e-05,3.37694]
[1776374701616,48.44,74861.27,0.0,-0.01935,1e-05,3.42137]
[1776374703305,48.43,74842.68,0.0,-0.01959,1e-05,3.45672]
[1776374708341,48.44,74850.61,0.0,-0.01948,1e-05,3.44133]
[1776374712369,48.44,74869.11,0.0,-0.01924,1e-05,3.40543]
[1776374713532,48.44,74888.14,0.0,-0.01899,1e-05,3.3685]
[1776374717470,48.43,74907.67,0.0,-0.01872,1e-05,3.32852]
[1776374718190,48.43,74907.67,0.0,-0.01872,1e-05,3.32852]
[1776374718433,48.43,74907.67,0.0,-0.01871,1e-05,3.328]
[1776374719317,48.43,74907.67,0.0,-0.01871,1e-05,3.328]
[1776374719422,48.43,74910.53,0.0,-0.01867,1e-05,3.32201]
[1776374722816,48.42,74911.6,0.0,-0.01865,1e-05,3.31851]
[1776374723561,48.42,74911.6,0.0,-0.01865,1e-05,3.31851]
[1776374729496,48.41,74900.13,0.0,-0.01878,1e-05,3.33715]
[1776374734538,48.4,74912.08,0.0,-0.0186,1e-05,3.31004]
[1776374738900,48.4,74922.68,0.0,-0.01845,1e-05,3.28801]
[1776374739567,48.39,74923.16,0.0,-0.01844,1e-05,3.28669]
[1776374740406,48.39,74923.16,0.0,-0.01844,1e-05,3.28669]
[1776374740574,48.39,74923.25,0.0,-0.01843,1e-05,3.2861]
[1776374741262,48.39,74923.25,0.0,-0.01843,1e-05,3.2861]
[1776374741580,48.39,74922.94,0.0,-0.01844,1e-05,3.28628]
[1776374743012,48.39,74922.94,0.0,-0.01844,1e-05,3.28628]
[1776374743689,48.39,74922.94,0.0,-0.01844,1e-05,3.28628]
[1776374744548,48.39,74923.17,0.0,-0.01843,1e-05,3.28503]
[1776374744649,48.39,74923.25,0.0,-0.01842,1e-05,3.28446]
[1776374747477,48.38,74923.25,0.0,-0.01842,1e-05,3.28365]
[1776374747622,48.38,74923.27,0.0,-0.01842,1e-05,3.28321]
[1776374748675,48.38,74923.27,0.0,-0.01842,1e-05,3.28321]
[1776374748699,48.38,74925.92,0.0,-0.01838,1e-05,3.27776]
[1776374749997,48.38,74925.92,0.0,-0.01838,1e-05,3.27736]
[1776374750317,48.38,74925.92,0.0,-0.01838,1e-05,3.27736]
[1776374760714,48.36,74919.01,0.0,-0.01843,1e-05,3.28587]
[1776374762736,48.36,74920.79,0.0,-0.01841,1e-05,3.28207]
[1776374763304,48.36,74925.75,0.0,-0.01834,1e-05,3.27222]
[1776374766673,48.36,74928.0,0.0,-0.01831,1e-05,3.26679]
[1776374766756,48.36,74928.74,0.0,-0.01829,1e-05,3.265]
[1776374770511,48.35,74931.31,0.0,-0.01826,1e-05,3.25937]
[1776374770609,48.35,74932.99,0.0,-0.01823,1e-05,3.25545]
[1776374772581,48.35,74932.99,0.0,-0.01823,1e-05,3.25545]
[1776374772635,48.35,74919.83,0.0,-0.01839,1e-05,3.27969]
[1776374773480,48.35,74919.83,0.0,-0.01839,1e-05,3.27969]
[1776374773581,48.35,74918.73,0.0,-0.0184,1e-05,3.28138]
[1776374775974,48.34,74919.99,0.0,-0.01838,1e-05,3.27817]
[1776374776074,48.34,74922.71,0.0,-0.01835,1e-05,3.27259]
[1776374781861,48.34,74924.41,0.0,-0.01831,1e-05,3.26745]
[1776374784946,48.33,74923.66,0.0,-0.01832,1e-05,3.2681]
[1776374784980,48.33,74923.87,0.0,-0.01831,1e-05,3.26693]
[1776374785889,48.33,74923.87,0.0,-0.01831,1e-05,3.26693]
[1776374790927,48.32,74927.45,0.0,-0.01825,1e-05,3.25826]
[1776374795959,48.32,74924.08,0.0,-0.01827,1e-05,3.2607]
[1776374800993,48.31,74920.69,0.0,-0.0183,1e-05,3.26518]
[1776374805381,48.3,74938.13,0.0,-0.01807,1e-05,3.23069]
[1776374811069,48.3,74947.39,0.0,-0.01794,1e-05,3.21145]
[1776374816106,48.29,74945.58,0.0,-0.01795,1e-05,3.21331]
[1776374821139,48.29,74944.41,0.0,-0.01796,1e-05,3.21398]
[1776374822693,48.29,74944.41,0.0,-0.01796,1e-05,3.21398]
[1776374822782,48.29,74940.98,0.0,-0.018,1e-05,3.22011]
[1776374828197,48.28,74926.88,0.0,-0.01816,1e-05,3.24459]
[1776374833233,48.27,74917.42,0.0,-0.01827,1e-05,3.2606]
[1776374838267,48.26,74912.58,0.0,-0.01832,1e-05,3.26779]
[1776374843493,48.26,74921.71,0.0,-0.01819,1e-05,3.24892]
[1776374843723,48.26,74925.41,0.0,-0.01814,1e-05,3.24157]
[1776374844350,48.26,74949.8,0.0,-0.01783,1e-05,3.19538]
[1776374846250,48.26,74958.49,0.0,-0.01772,1e-05,3.1789]
[1776374846324,48.26,74958.49,0.0,-0.01772,1e-05,3.17867]
[1776374847214,48.26,74958.49,0.0,-0.01772,1e-05,3.17867]
[1776374847332,48.25,74957.24,0.0,-0.01774,1e-05,3.18076]
[1776374852367,48.25,74952.85,0.0,-0.01777,1e-05,3.18602]
[1776374857403,48.25,74946.68,0.0,-0.01784,1e-05,3.19633]
[1776374862437,48.24,74948.28,0.0,-0.01781,1e-05,3.19212]
[1776374868478,48.24,74946.8,0.0,-0.01782,1e-05,3.19345]
[1776374875883,48.23,74945.7,0.0,-0.01783,1e-05,3.19384]
[1776374881569,48.23,74945.39,0.0,-0.01782,1e-05,3.193]
[1776374884590,48.22,74926.88,0.0,-0.01805,1e-05,3.22701]
[1776374889843,48.22,74927.9,0.0,-0.01803,1e-05,3.22391]
[1776374890666,48.22,74928.7,0.0,-0.01802,1e-05,3.22211]
[1776374890745,48.22,74914.33,0.0,-0.0182,1e-05,3.24897]
[1776374892119,48.22,74914.33,0.0,-0.01819,1e-05,3.24864]
[1776374892367,48.22,74914.33,0.0,-0.01819,1e-05,3.24864]
[1776374901720,48.2,74906.5,0.0,-0.01827,1e-05,3.25989]
[1776374903038,48.2,74906.97,0.0,-0.01826,1e-05,3.25864]
[1776374903733,48.2,74906.97,0.0,-0.01826,1e-05,3.25829]
[1776374908768,48.19,74907.44,0.0,-0.01824,1e-05,3.25566]
[1776374913802,48.19,74906.37,0.0,-0.01824,1e-05,3.25421]
[1776374919845,48.18,74920.12,0.0,-0.01805,1e-05,3.22628]
[1776374924879,48.18,74909.96,0.0,-0.01817,1e-05,3.24388]
[1776374930920,48.17,74921.6,0.0,-0.01801,1e-05,3.22014]
[1776374936310,48.16,74925.81,0.0,-0.01794,1e-05,3.21057]
[1776374941782,48.16,74927.75,0.0,-0.01792,1e-05,3.20641]
[1776374947046,48.16,74924.86,0.0,-0.01794,1e-05,3.20983]
[1776374952085,48.15,74928.28,0.0,-0.01789,1e-05,3.20183]
[1776374958123,48.15,74929.86,0.0,-0.01786,1e-05,3.19731]
[1776374965173,48.14,74931.83,0.0,-0.01782,1e-05,3.19182]
[1776374970207,48.13,74940.07,0.0,-0.01771,1e-05,3.17524]
[1776374975243,48.13,74937.8,0.0,-0.01772,1e-05,3.17662]
[1776374980277,48.13,74933.63,0.0,-0.01776,1e-05,3.18321]
[1776374985312,48.12,74931.95,0.0,-0.01778,1e-05,3.18515]
[1776374990347,48.12,74930.5,0.0,-0.01779,1e-05,3.18666]
[1776374995382,48.11,74927.64,0.0,-0.01782,1e-05,3.19078]
[1776375000420,48.11,74929.56,0.0,-0.01778,1e-05,3.18598]
[1776375005456,48.11,74915.85,0.0,-0.01795,1e-05,3.21045]
[1776375006812,48.1,74896.12,0.0,-0.0182,1e-05,3.24745]
[1776375009334,48.1,74893.82,0.0,-0.01822,1e-05,3.25113]
[1776375009505,48.1,74893.15,0.0,-0.01823,1e-05,3.25205]
[1776375014525,48.09,74885.01,0.0,-0.01832,1e-05,3.26575]
[1776375017012,48.09,74883.64,0.0,-0.01834,1e-05,3.26799]
[1776375017026,48.09,74873.85,0.0,-0.01846,1e-05,3.28635]
[1776375017685,48.09,74873.85,0.0,-0.01846,1e-05,3.28635]
[1776375017776,48.09,74872.72,0.0,-0.01847,1e-05,3.28812]
[1776375019397,48.09,74872.72,0.0,-0.01847,1e-05,3.28849]
[1776375019846,48.09,74872.72,0.0,-0.01847,1e-05,3.28849]
[1776375028688,48.1,74858.95,0.0,-0.01868,1e-05,3.31899]
[1776375034681,48.11,74858.5,0.0,-0.01869,1e-05,3.31992]
[1776375037029,48.11,74879.76,0.0,-0.01842,1e-05,3.27971]
[1776375038236,48.11,74879.76,0.0,-0.01842,1e-05,3.2801]
[1776375038708,48.12,74875.0,0.0,-0.01848,1e-05,3.28961]
[1776375039218,48.12,74875.0,0.0,-0.01848,1e-05,3.28961]
[1776375039715,48.12,74873.22,0.0,-0.01851,1e-05,3.2934]
[1776375044751,48.12,74884.21,0.0,-0.01838,1e-05,3.27417]
[1776375049786,48.13,74896.63,0.0,-0.01822,1e-05,3.25103]
[1776375054820,48.12,74894.12,0.0,-0.01824,1e-05,3.25409]
[1776375059856,48.11,74902.38,0.0,-0.01813,1e-05,3.23673]
[1776375061461,48.11,74901.08,0.0,-0.01814,1e-05,3.23888]
[1776375061870,48.11,74902.29,0.0,-0.01812,1e-05,3.23627]
[1776375066905,48.11,74914.97,0.0,-0.01795,1e-05,3.21092]
[1776375071940,48.1,74919.26,0.0,-0.01789,1e-05,3.2016]
[1776375076975,48.1,74910.18,0.0,-0.018,1e-05,3.21746]
[1776375080351,48.1,74906.83,0.0,-0.01803,1e-05,3.22295]
[1776375081003,48.09,74908.78,0.0,-0.01801,1e-05,3.21899]
[1776375086038,48.09,74893.54,0.0,-0.01819,1e-05,3.24631]
[1776375091073,48.08,74892.33,0.0,-0.01819,1e-05,3.24525]
[1776375094891,48.08,74896.99,0.0,-0.01812,1e-05,3.23542]
[1776375095101,48.08,74899.59,0.0,-0.01809,1e-05,3.23018]
[1776375095776,48.08,74899.59,0.0,-0.01809,1e-05,3.23018]
[1776375096109,48.08,74900.06,0.0,-0.01808,1e-05,3.229]
[1776375101143,48.07,74896.19,0.0,-0.01812,1e-05,3.23482]
[1776375106177,48.07,74902.52,0.0,-0.01803,1e-05,3.22124]
[1776375111214,48.06,74909.35,0.0,-0.01793,1e-05,3.20696]
[1776375116251,48.06,74908.31,0.0,-0.01793,1e-05,3.20736]
[1776375120421,48.06,74908.45,0.0,-0.01793,1e-05,3.20659]
[1776375120440,48.05,74910.53,0.0,-0.0179,1e-05,3.20243]
[1776375123999,48.05,74915.06,0.0,-0.01784,1e-05,3.19344]
[1776375124042,48.05,74914.51,0.0,-0.01785,1e-05,3.19405]
[1776375124997,48.05,74914.51,0.0,-0.01785,1e-05,3.19405]
[1776375125062,48.05,74912.93,0.0,-0.01786,1e-05,3.19681]
[1776375127671,48.05,74935.09,0.0,-0.01758,1e-05,3.15483]
[1776375133369,48.05,74931.57,0.0,-0.01762,1e-05,3.16046]
[1776375138404,48.04,74945.44,0.0,-0.01744,1e-05,3.13401]
[1776375143439,48.04,74945.63,0.0,-0.01744,1e-05,3.13304]
[1776375148481,48.04,74946.5,0.0,-0.01742,1e-05,3.13083]
[1776375153511,48.04,74942.19,0.0,-0.01746,1e-05,3.1365]
[1776375158546,48.03,74940.01,0.0,-0.01749,1e-05,3.13982]
[1776375163587,48.03,74933.57,0.0,-0.01756,1e-05,3.151]
[1776375168620,48.03,74932.85,0.0,-0.01756,1e-05,3.15146]
[1776375173655,48.03,74938.43,0.0,-0.01749,1e-05,3.14027]
[1776375178690,48.02,74935.34,0.0,-0.01752,1e-05,3.14515]
[1776375183728,48.02,74947.7,0.0,-0.01736,1e-05,3.12151]
[1776375192789,48.02,74948.1,0.0,-0.01735,1e-05,3.11967]
[1776375198162,48.01,74945.39,0.0,-0.01738,1e-05,3.12415]
[1776375208231,48.01,74942.95,0.0,-0.01741,1e-05,3.12769]
[1776375217963,48.01,74942.02,0.0,-0.0174,1e-05,3.12687]
[1776375224011,48.01,74940.76,0.0,-0.01742,1e-05,3.12876]
[1776375230047,48.0,74940.52,0.0,-0.01742,1e-05,3.1288]
[1776375235082,48.0,74940.83,0.0,-0.01741,1e-05,3.12792]
[1776375242132,48.0,74940.12,0.0,-0.01742,1e-05,3.12882]
[1776375249182,48.0,74945.21,0.0,-0.01735,1e-05,3.11911]
[1776375254217,48.0,74950.37,0.0,-0.01729,1e-05,3.10945]
[1776375259258,48.0,74959.58,0.0,-0.01717,1e-05,3.09241]
[1776375264291,48.0,74961.86,0.0,-0.01715,1e-05,3.08818]
[1776375269326,48.0,74965.86,0.0,-0.0171,1e-05,3.0808]
[1776375274361,48.0,74970.66,0.0,-0.01703,1e-05,3.07036]
[1776375279395,48.0,74980.47,0.0,-0.01691,1e-05,3.05257]
[1776375284431,48.0,74981.79,0.0,-0.0169,1e-05,3.05033]
[1776375289466,48.0,74984.67,0.0,-0.01686,1e-05,3.04524]
[1776375295508,48.0,74986.16,0.0,-0.01685,1e-05,3.04271]
[1776375300544,48.0,74987.37,0.0,-0.01683,1e-05,3.04066]
[1776375305579,48.0,75002.23,0.0,-0.01666,1e-05,3.01416]
[1776375310619,48.0,75003.82,0.0,-0.01664,1e-05,3.01168]
[1776375315653,48.01,75005.49,0.0,-0.01662,1e-05,3.00905]
[1776375320689,48.01,75008.94,0.0,-0.01659,1e-05,3.00325]
[1776375325724,48.01,75011.08,0.0,-0.01656,1e-05,2.99984]
[1776375330764,48.01,74998.04,0.0,-0.01672,1e-05,3.02358]
[1776375335797,48.01,74996.87,0.0,-0.01673,1e-05,3.02422]
[1776375340832,48.01,74984.79,0.0,-0.01687,1e-05,3.04615]
[1776375345867,48.01,74968.77,0.0,-0.01706,1e-05,3.07517]
[1776375349235,48.01,74953.39,0.0,-0.01725,1e-05,3.10319]
[1776375354931,48.01,74950.28,0.0,-0.01728,1e-05,3.10844]
[1776375359969,48.01,74962.01,0.0,-0.01714,1e-05,3.08666]
[1776375363999,48.01,74983.97,0.0,-0.01687,1e-05,3.04674]
[1776375369375,48.01,74985.92,0.0,-0.01685,1e-05,3.04342]
[1776375375078,48.01,74989.97,0.0,-0.01681,1e-05,3.03635]
[1776375379104,48.01,74973.83,0.0,-0.017,1e-05,3.0657]
[1776375384141,48.01,74959.84,0.0,-0.01717,1e-05,3.09111]
[1776375389184,48.01,74931.22,0.0,-0.01752,1e-05,3.14361]
[1776375394219,48.01,74922.46,0.0,-0.01761,1e-05,3.15744]
[1776375399253,48.0,74914.55,0.0,-0.01771,1e-05,3.17136]
[1776375404288,48.0,74917.7,0.0,-0.01766,1e-05,3.16456]
[1776375409323,48.0,74929.52,0.0,-0.01751,1e-05,3.14169]
[1776375415365,47.99,74933.61,0.0,-0.01745,1e-05,3.13334]
[1776375420399,47.99,74932.08,0.0,-0.01747,1e-05,3.13556]
[1776375424429,47.99,74950.69,0.0,-0.01724,1e-05,3.10077]
[1776375429465,47.99,74950.27,0.0,-0.01724,1e-05,3.1013]
[1776375434501,47.99,74938.93,0.0,-0.01738,1e-05,3.12193]
[1776375439874,47.99,74938.56,0.0,-0.01738,1e-05,3.12214]
[1776375445575,47.98,74942.53,0.0,-0.01733,1e-05,3.11451]
[1776375450612,47.98,74938.29,0.0,-0.01738,1e-05,3.12208]
[1776375455646,47.98,74928.81,0.0,-0.01748,1e-05,3.1376]
[1776375460685,47.98,74934.37,0.0,-0.01741,1e-05,3.12676]
[1776375465716,47.98,74944.85,0.0,-0.01728,1e-05,3.10717]
[1776375473772,47.98,74944.96,0.0,-0.01728,1e-05,3.10663]
[1776375480157,47.98,74943.87,0.0,-0.01729,1e-05,3.10842]
[1776375486863,47.98,74945.62,0.0,-0.01727,1e-05,3.10503]
[1776375491899,47.98,74944.04,0.0,-0.01729,1e-05,3.10784]
[1776375496954,47.98,74943.7,0.0,-0.01729,1e-05,3.10835]
[1776375501989,47.98,74932.68,0.0,-0.01742,1e-05,3.12846]
[1776375507024,47.97,74930.3,0.0,-0.01745,1e-05,3.13255]
[1776375512065,47.97,74936.73,0.0,-0.01736,1e-05,3.11871]
[1776375517101,47.97,74954.67,0.0,-0.01714,1e-05,3.08569]
[1776375522137,47.97,74951.96,0.0,-0.01717,1e-05,3.0907]
[1776375527171,47.97,74943.17,0.0,-0.01728,1e-05,3.10676]
[1776375532207,47.97,74941.97,0.0,-0.0173,1e-05,3.1088]
[1776375537241,47.97,74938.42,0.0,-0.01734,1e-05,3.11514]
[1776375542276,47.97,74945.95,0.0,-0.01724,1e-05,3.10103]
[1776375547311,47.97,74952.91,0.0,-0.01716,1e-05,3.0882]
[1776375561409,47.97,74958.72,0.0,-0.01709,1e-05,3.0777]
[1776375566444,47.97,74963.0,0.0,-0.01704,1e-05,3.06992]
[1776375571479,47.97,74962.49,0.0,-0.01703,1e-05,3.06916]
[1776375576514,47.97,74964.07,0.0,-0.01701,1e-05,3.06625]
[1776375582556,47.97,74964.16,0.0,-0.01701,1e-05,3.06604]
[1776375588598,47.97,74958.93,0.0,-0.01708,1e-05,3.0755]
[1776375594640,47.97,74958.01,0.0,-0.01709,1e-05,3.07702]
[1776375600691,47.97,74960.88,0.0,-0.01705,1e-05,3.07173]
[1776375603714,47.97,74979.56,0.0,-0.01683,1e-05,3.03784]
[1776375608742,47.97,74965.11,0.0,-0.017,1e-05,3.06429]
[1776375613777,47.97,74957.59,0.0,-0.01709,1e-05,3.07803]
[1776375618812,47.97,74955.31,0.0,-0.01712,1e-05,3.08217]
[1776375623848,47.97,74951.87,0.0,-0.01716,1e-05,3.08843]
[1776375628885,47.97,74950.45,0.0,-0.01718,1e-05,3.09098]
[1776375634143,47.97,74949.35,0.0,-0.01718,1e-05,3.09126]
[1776375638315,47.97,74970.66,0.0,-0.01693,1e-05,3.05245]
[1776375644013,47.97,74977.11,0.0,-0.01685,1e-05,3.04118]
[1776375651357,47.97,74981.03,0.0,-0.01681,1e-05,3.03452]
[1776375657100,47.98,74988.09,0.0,-0.01672,1e-05,3.0222]
[1776375662144,47.98,74991.97,0.0,-0.01668,1e-05,3.01561]
[1776375667172,47.98,74994.83,0.0,-0.01665,1e-05,3.01088]
[1776375673215,47.98,74995.76,0.0,-0.01664,1e-05,3.00971]
[1776375678267,47.98,74997.56,0.0,-0.01662,1e-05,3.00687]
[1776375683285,47.98,74984.89,0.0,-0.01678,1e-05,3.02991]
[1776375688319,47.98,74974.59,0.0,-0.0169,1e-05,3.04861]
[1776375693354,47.98,74975.2,0.0,-0.01688,1e-05,3.04583]
[1776375698389,47.98,74993.17,0.0,-0.01667,1e-05,3.01353]
[1776375703424,47.99,74997.41,0.0,-0.01662,1e-05,3.00633]
[1776375708460,47.99,74991.84,0.0,-0.01669,1e-05,3.01679]
[1776375713494,47.99,74986.42,0.0,-0.01676,1e-05,3.02686]
[1776375718528,47.99,74987.21,0.0,-0.01675,1e-05,3.0257]
[1776375723565,47.99,74976.12,0.0,-0.01688,1e-05,3.04601]
[1776375728599,47.99,74980.68,0.0,-0.01683,1e-05,3.03778]
[1776375733633,47.99,74992.57,0.0,-0.01669,1e-05,3.01654]
[1776375738669,47.99,74995.87,0.0,-0.01665,1e-05,3.01104]
[1776375744280,47.99,74995.67,0.0,-0.01666,1e-05,3.01173]
[1776375751763,48.0,74998.25,0.0,-0.01662,1e-05,3.00617]
[1776375756796,48.0,74998.61,0.0,-0.01662,1e-05,3.00596]
[1776375762841,48.0,74997.39,0.0,-0.01664,1e-05,3.00862]
[1776375768882,48.0,74999.23,0.0,-0.01662,1e-05,3.0058]
[1776375773918,48.0,74999.28,0.0,-0.01662,1e-05,3.00612]
[1776375777305,48.0,74999.77,0.0,-0.01662,1e-05,3.00532]
[1776375777347,48.0,75000.15,0.0,-0.01661,1e-05,3.00488]
[1776375781403,48.01,75000.34,0.0,-0.01662,1e-05,3.00574]
[1776375787048,48.02,74986.86,0.0,-0.0168,1e-05,3.03287]
[1776375792349,48.03,74988.27,0.0,-0.01681,1e-05,3.03468]
[1776375797289,48.04,74992.89,0.0,-0.01677,1e-05,3.02798]
[1776375802419,48.05,74999.83,0.0,-0.01671,1e-05,3.01942]
[1776375808157,48.06,75000.48,0.0,-0.01672,1e-05,3.02104]
[1776375810860,48.07,75000.83,0.0,-0.01672,1e-05,3.02097]
[1776375810917,48.07,75000.83,0.0,-0.01672,1e-05,3.02097]
[1776375810941,48.07,75001.31,0.0,-0.01672,1e-05,3.02121]
[1776375814388,48.07,74997.02,0.0,-0.01677,1e-05,3.02837]
[1776375814417,48.08,74988.19,0.0,-0.01688,1e-05,3.04538]
[1776375820243,48.09,74980.14,0.0,-0.01699,1e-05,3.06243]
[1776375825281,48.09,74978.82,0.0,-0.01703,1e-05,3.06721]
[1776375826013,48.09,74978.82,0.0,-0.01703,1e-05,3.06721]
[1776375826288,48.1,74978.57,0.0,-0.01703,1e-05,3.06813]
[1776375831323,48.1,74972.32,0.0,-0.01711,1e-05,3.07978]
[1776375836362,48.1,74981.19,0.0,-0.017,1e-05,3.06327]
[1776375841397,48.1,74968.64,0.0,-0.01715,1e-05,3.08583]
[1776375846443,48.09,74979.31,0.0,-0.01702,1e-05,3.06613]
[1776375851479,48.09,74977.86,0.0,-0.01703,1e-05,3.06858]
[1776375855507,48.09,74959.36,0.0,-0.01726,1e-05,3.1021]
[1776375860542,48.09,74971.88,0.0,-0.0171,1e-05,3.07889]
[1776375865578,48.09,74974.2,0.0,-0.01707,1e-05,3.07444]
[1776375870612,48.09,74977.35,0.0,-0.01703,1e-05,3.06854]
[1776375871524,48.09,74977.35,0.0,-0.01703,1e-05,3.06854]
[1776375871626,48.09,74977.49,0.0,-0.01702,1e-05,3.06658]
[1776375876654,48.1,74977.69,0.0,-0.01704,1e-05,3.06867]
[1776375878426,48.1,74977.69,0.0,-0.01704,1e-05,3.06867]
[1776375878668,48.1,74977.56,0.0,-0.01704,1e-05,3.06988]
[1776375882987,48.1,74956.22,0.0,-0.0173,1e-05,3.10872]
[1776375888737,48.1,74950.34,0.0,-0.01737,1e-05,3.11893]
[1776375893775,48.1,74947.96,0.0,-0.0174,1e-05,3.12277]
[1776375898810,48.1,74946.98,0.0,-0.01741,1e-05,3.12403]
[1776375903846,48.09,74953.72,0.0,-0.01732,1e-05,3.1111]
[1776375908880,48.09,74947.31,0.0,-0.0174,1e-05,3.12249]
[1776375913915,48.09,74940.8,0.0,-0.01747,1e-05,3.13401]
[1776375918952,48.09,74939.59,0.0,-0.01748,1e-05,3.1357]
[1776375923984,48.09,74938.45,0.0,-0.01749,1e-05,3.13727]
[1776375932041,48.08,74936.61,0.0,-0.0175,1e-05,3.13813]
[1776375937076,48.08,74933.08,0.0,-0.01754,1e-05,3.14415]
[1776375942111,48.08,74933.94,0.0,-0.01753,1e-05,3.14204]
[1776375947147,48.08,74939.74,0.0,-0.01745,1e-05,3.13086]
[1776375952180,48.08,74935.34,0.0,-0.01751,1e-05,3.13859]
[1776375957217,48.08,74941.73,0.0,-0.01742,1e-05,3.12634]
[1776375962250,48.07,74940.08,0.0,-0.01744,1e-05,3.1291]
[1776375967288,48.07,74940.85,0.0,-0.01743,1e-05,3.12728]
[1776375971315,48.07,74956.13,0.0,-0.01724,1e-05,3.09897]
[1776375976350,48.07,74947.31,0.0,-0.01735,1e-05,3.11499]
[1776375982398,48.07,74940.78,0.0,-0.01743,1e-05,3.12665]
[1776375986421,48.07,74956.51,0.0,-0.01723,1e-05,3.09742]
[1776375991456,48.07,74969.34,0.0,-0.01707,1e-05,3.0722]
[1776375996493,48.07,74965.55,0.0,-0.01711,1e-05,3.07914]
[1776376001528,48.07,74958.99,0.0,-0.01719,1e-05,3.09105]
[1776376006573,48.07,74963.27,0.0,-0.01714,1e-05,3.08308]
[1776376011608,48.07,74972.63,0.0,-0.01703,1e-05,3.06603]
[1776376016643,48.07,74965.93,0.0,-0.01711,1e-05,3.07822]
[1776376021678,48.07,74966.37,0.0,-0.0171,1e-05,3.07732]
[1776376026713,48.07,74978.47,0.0,-0.01695,1e-05,3.05534]
[1776376031748,48.07,74978.59,0.0,-0.01695,1e-05,3.05519]
[1776376036783,48.07,74964.83,0.0,-0.01712,1e-05,3.08015]
[1776376042829,48.07,74952.07,0.0,-0.01727,1e-05,3.10321]
[1776376047863,48.07,74968.42,0.0,-0.01707,1e-05,3.07302]
[1776376052908,48.07,74978.13,0.0,-0.01695,1e-05,3.05368]
[1776376057936,48.07,74983.44,0.0,-0.01688,1e-05,3.04411]
[1776376062971,48.07,74986.17,0.0,-0.01685,1e-05,3.03926]
[1776376068008,48.07,74988.48,0.0,-0.01682,1e-05,3.03518]
[1776376074048,48.07,74989.34,0.0,-0.01681,1e-05,3.03383]
[1776376079082,48.07,74989.72,0.0,-0.01681,1e-05,3.03334]
[1776376084118,48.07,74990.45,0.0,-0.0168,1e-05,3.03221]
[1776376089153,48.07,74991.83,0.0,-0.01679,1e-05,3.0299]
[1776376094188,48.07,74993.1,0.0,-0.01677,1e-05,3.0278]
[1776376099224,48.07,75010.39,0.0,-0.01657,1e-05,2.99704]
[1776376104258,48.07,75005.21,0.0,-0.01663,1e-05,3.00678]
[1776376109293,48.07,75003.22,0.0,-0.01666,1e-05,3.01068]
[1776376114328,48.08,74998.19,0.0,-0.01671,1e-05,3.01831]
[1776376122385,48.08,74994.18,0.0,-0.01676,1e-05,3.02572]
[1776376128426,48.08,74995.33,0.0,-0.01675,1e-05,3.02377]
[1776376133461,48.08,75001.87,0.0,-0.01667,1e-05,3.01213]
[1776376138666,48.08,75002.74,0.0,-0.01666,1e-05,3.01073]
[1776376144837,48.08,75003.39,0.0,-0.01666,1e-05,3.01001]
[1776376150580,48.08,75011.67,0.0,-0.01656,1e-05,2.99558]
[1776376155615,48.08,75020.47,0.0,-0.01646,1e-05,2.98043]
[1776376160650,48.08,75019.34,0.0,-0.01648,1e-05,2.98312]
[1776376165687,48.09,75016.65,0.0,-0.01652,1e-05,2.98873]
[1776376170720,48.09,75017.5,0.0,-0.01651,1e-05,2.98786]
[1776376175755,48.09,75016.43,0.0,-0.01652,1e-05,2.98873]
[1776376181796,48.09,75017.65,0.0,-0.01651,1e-05,2.98734]
[1776376186849,48.1,75014.02,0.0,-0.01656,1e-05,2.99447]
[1776376191867,48.1,75013.22,0.0,-0.01657,1e-05,2.99655]
[1776376196904,48.1,75011.3,0.0,-0.0166,1e-05,3.00061]
[1776376201938,48.1,75011.08,0.0,-0.0166,1e-05,3.00163]
[1776376206973,48.11,75009.6,0.0,-0.01663,1e-05,3.0049]
[1776376212013,48.11,75005.13,0.0,-0.01668,1e-05,3.01349]
[1776376217049,48.11,75004.07,0.0,-0.0167,1e-05,3.01589]
[1776376222079,48.11,75004.87,0.0,-0.01669,1e-05,3.01493]
[1776376227114,48.11,75005.96,0.0,-0.01668,1e-05,3.0134]
[1776376232149,48.12,75012.35,0.0,-0.0166,1e-05,3.00074]
[1776376237184,48.12,75009.33,0.0,-0.01664,1e-05,3.00662]
[1776376242221,48.12,75003.39,0.0,-0.01671,1e-05,3.01768]
[1776376249271,48.12,75000.72,0.0,-0.01675,1e-05,3.02285]
[1776376255312,48.12,74999.39,0.0,-0.01676,1e-05,3.02555]
[1776376260349,48.12,74996.75,0.0,-0.0168,1e-05,3.03052]
[1776376265384,48.12,75002.58,0.0,-0.01673,1e-05,3.02021]
[1776376270419,48.12,75005.41,0.0,-0.0167,1e-05,3.01537]
[1776376276462,48.12,75010.64,0.0,-0.01664,1e-05,3.00635]
[1776376281496,48.13,75008.32,0.0,-0.01667,1e-05,3.01084]
[1776376286531,48.13,75007.16,0.0,-0.01668,1e-05,3.01319]
[1776376291566,48.13,75004.8,0.0,-0.0167,1e-05,3.01602]
[1776376295895,48.13,74986.16,0.0,-0.01693,1e-05,3.04975]
[1776376301636,48.13,74985.81,0.0,-0.01693,1e-05,3.05028]
[1776376306670,48.13,75000.0,0.0,-0.01676,1e-05,3.02462]
[1776376311706,48.13,75001.21,0.0,-0.01675,1e-05,3.02257]
[1776376316741,48.13,74997.47,0.0,-0.01679,1e-05,3.0294]
[1776376321776,48.13,74985.27,0.0,-0.01694,1e-05,3.05147]
[1776376326811,48.13,74991.18,0.0,-0.01687,1e-05,3.04067]
[1776376331846,48.13,74996.57,0.0,-0.0168,1e-05,3.0309]
[1776376336881,48.13,75004.97,0.0,-0.0167,1e-05,3.01589]
[1776376341916,48.13,75007.62,0.0,-0.01667,1e-05,3.01134]
[1776376346954,48.13,75008.02,0.0,-0.01667,1e-05,3.01082]
[1776376351986,48.13,75008.81,0.0,-0.01665,1e-05,3.00795]
[1776376357026,48.13,75008.9,0.0,-0.01665,1e-05,3.00803]
[1776376362061,48.13,75009.95,0.0,-0.01664,1e-05,3.00641]
[1776376367096,48.13,75010.44,0.0,-0.01664,1e-05,3.00579]
[1776376372131,48.13,75004.33,0.0,-0.01671,1e-05,3.01699]
[1776376377166,48.13,74999.04,0.0,-0.01677,1e-05,3.02663]
[1776376386526,48.13,74991.34,0.0,-0.01687,1e-05,3.04061]
[1776376392270,48.13,74988.06,0.0,-0.01691,1e-05,3.04651]
[1776376397306,48.13,74985.76,0.0,-0.01693,1e-05,3.0506]
[1776376402342,48.13,74981.3,0.0,-0.01699,1e-05,3.05855]
[1776376409390,48.13,74980.47,0.0,-0.01699,1e-05,3.0598]
[1776376414425,48.13,74976.96,0.0,-0.01703,1e-05,3.06426]
[1776376419459,48.13,74977.54,0.0,-0.01702,1e-05,3.06297]
[1776376424498,48.13,74976.86,0.0,-0.01702,1e-05,3.06398]
[1776376429530,48.13,74976.42,0.0,-0.01703,1e-05,3.06455]
[1776376434567,48.13,74975.98,0.0,-0.01703,1e-05,3.0651]
[1776376439602,48.13,74973.77,0.0,-0.01706,1e-05,3.06887]
[1776376444636,48.13,74974.45,0.0,-0.01705,1e-05,3.06737]
[1776376449672,48.13,74959.75,0.0,-0.01722,1e-05,3.09386]
[1776376454708,48.12,74974.43,0.0,-0.01704,1e-05,3.06664]
[1776376459743,48.12,74980.27,0.0,-0.01697,1e-05,3.05596]
[1776376464777,48.12,74980.6,0.0,-0.01697,1e-05,3.05526]
[1776376469812,48.12,74980.17,0.0,-0.01697,1e-05,3.05596]
[1776376475854,48.12,74978.14,0.0,-0.01699,1e-05,3.05787]
[1776376480892,48.12,74961.32,0.0,-0.01719,1e-05,3.08834]
[1776376485927,48.12,74964.04,0.0,-0.01715,1e-05,3.08305]
[1776376490962,48.12,74962.19,0.0,-0.01718,1e-05,3.08616]
[1776376495997,48.12,74968.17,0.0,-0.0171,1e-05,3.07501]
[1776376501033,48.12,74968.79,0.0,-0.01709,1e-05,3.07366]
[1776376507394,48.12,74970.67,0.0,-0.01707,1e-05,3.06993]
[1776376513117,48.12,74972.05,0.0,-0.01705,1e-05,3.06715]
[1776376522180,48.12,74971.75,0.0,-0.01705,1e-05,3.06731]
[1776376527534,48.11,74971.88,0.0,-0.01705,1e-05,3.06685]
[1776376533258,48.11,74973.26,0.0,-0.01702,1e-05,3.0624]
[1776376543326,48.11,74973.79,0.0,-0.01701,1e-05,3.06103]
[1776376548363,48.11,74973.45,0.0,-0.01701,1e-05,3.06144]
[1776376553397,48.11,74973.6,0.0,-0.01701,1e-05,3.06096]
[1776376558433,48.11,74973.97,0.0,-0.017,1e-05,3.06011]
[1776376565488,48.11,74974.25,0.0,-0.017,1e-05,3.05939]
[1776376573543,48.11,74972.84,0.0,-0.01702,1e-05,3.06175]
[1776376578576,48.11,74985.95,0.0,-0.01686,1e-05,3.03792]
[1776376583611,48.11,74990.31,0.0,-0.01681,1e-05,3.0302]
[1776376588646,48.11,74991.46,0.0,-0.01679,1e-05,3.02828]
[1776376593681,48.11,74991.77,0.0,-0.01678,1e-05,3.0262]
[1776376598718,48.11,74982.8,0.0,-0.01689,1e-05,3.0425]
[1776376603751,48.11,74971.78,0.0,-0.01702,1e-05,3.06239]
[1776376608787,48.11,74971.95,0.0,-0.01702,1e-05,3.06192]
[1776376613826,48.11,74973.56,0.0,-0.017,1e-05,3.05887]
[1776376618857,48.11,74973.75,0.0,-0.017,1e-05,3.05839]
[1776376624526,48.11,74967.06,0.0,-0.01708,1e-05,3.07046]
[1776376629936,48.11,74957.46,0.0,-0.01719,1e-05,3.08762]
[1776376634972,48.11,74948.62,0.0,-0.0173,1e-05,3.10348]
[1776376640010,48.1,74922.33,0.0,-0.01762,1e-05,3.15162]
[1776376645044,48.1,74918.37,0.0,-0.01766,1e-05,3.15817]
[1776376650080,48.1,74922.38,0.0,-0.01761,1e-05,3.14983]
[1776376653103,48.1,74934.74,0.0,-0.01744,1e-05,3.12476]
[1776376658452,48.09,74937.03,0.0,-0.01741,1e-05,3.11987]
[1776376664182,48.09,74940.59,0.0,-0.01736,1e-05,3.11285]
[1776376669214,48.09,74938.4,0.0,-0.01738,1e-05,3.11639]
[1776376674250,48.09,74934.48,0.0,-0.01743,1e-05,3.12318]
[1776376679284,48.09,74931.25,0.0,-0.01747,1e-05,3.12861]
[1776376684321,48.08,74927.68,0.0,-0.01751,1e-05,3.13464]
[1776376689356,48.08,74919.36,0.0,-0.01761,1e-05,3.14939]
[1776376694391,48.08,74917.29,0.0,-0.01763,1e-05,3.15245]
[1776376699427,48.08,74924.63,0.0,-0.01753,1e-05,3.13808]
[1776376704462,48.07,74926.71,0.0,-0.0175,1e-05,3.13354]
[1776376708817,48.07,74911.48,0.0,-0.01769,1e-05,3.16128]
[1776376714534,48.07,74919.37,0.0,-0.01757,1e-05,3.14379]
[1776376718888,48.07,74936.67,0.0,-0.01735,1e-05,3.11118]
[1776376724603,48.06,74939.36,0.0,-0.01732,1e-05,3.1057]
[1776376729640,48.06,74932.57,0.0,-0.0174,1e-05,3.11784]
[1776376734674,48.06,74927.69,0.0,-0.01746,1e-05,3.1264]
[1776376740715,48.06,74924.93,0.0,-0.01749,1e-05,3.13085]
[1776376745756,48.06,74931.97,0.0,-0.01739,1e-05,3.11729]
[1776376750793,48.06,74934.49,0.0,-0.01736,1e-05,3.11223]
[1776376755828,48.05,74936.37,0.0,-0.01734,1e-05,3.10843]
[1776376760863,48.05,74936.69,0.0,-0.01733,1e-05,3.10755]
[1776376765898,48.05,74938.16,0.0,-0.01731,1e-05,3.10458]
[1776376772947,48.05,74938.17,0.0,-0.0173,1e-05,3.10251]
[1776376777983,48.05,74940.16,0.0,-0.01727,1e-05,3.09862]
[1776376783017,48.05,74940.7,0.0,-0.01726,1e-05,3.09741]
[1776376788052,48.05,74943.75,0.0,-0.01723,1e-05,3.09161]
[1776376793087,48.05,74935.38,0.0,-0.01733,1e-05,3.10684]
[1776376798123,48.05,74941.14,0.0,-0.01726,1e-05,3.09603]
[1776376803760,48.05,74946.73,0.0,-0.01719,1e-05,3.08564]
[1776376803837,48.05,74962.58,0.0,-0.01699,1e-05,3.05671]
[1776376804190,48.05,74983.24,0.0,-0.01675,1e-05,3.01931]
[1776376809937,48.05,74979.04,0.0,-0.0168,1e-05,3.02723]
[1776376815198,48.05,74993.48,0.0,-0.01663,1e-05,3.00188]
[1776376823357,48.06,74994.2,0.0,-0.01663,1e-05,3.00181]
[1776376828392,48.06,74993.48,0.0,-0.01664,1e-05,3.00378]
[1776376833427,48.06,74994.65,0.0,-0.01662,1e-05,3.00071]
[1776376838462,48.06,74995.26,0.0,-0.01662,1e-05,3.00033]
[1776376843497,48.07,74994.11,0.0,-0.01664,1e-05,3.00308]
[1776376848532,48.07,74995.02,0.0,-0.01663,1e-05,3.00213]
[1776376854574,48.07,74990.82,0.0,-0.01669,1e-05,3.01041]
[1776376859907,48.07,74993.59,0.0,-0.01666,1e-05,3.00604]
[1776376865661,48.08,75006.9,0.0,-0.01651,1e-05,2.9831]
[1776376870696,48.08,75010.75,0.0,-0.01647,1e-05,2.97713]
[1776376875731,48.08,75010.6,0.0,-0.01647,1e-05,2.9783]
[1776376880048,48.09,75026.69,0.0,-0.01629,1e-05,2.95051]
[1776376885801,48.09,75033.93,0.0,-0.01622,1e-05,2.93904]
[1776376890837,48.09,75036.26,0.0,-0.0162,1e-05,2.93602]
[1776376895872,48.1,75051.62,0.0,-0.01602,1e-05,2.90858]
[1776376900907,48.1,75053.26,0.0,-0.01601,1e-05,2.90702]
[1776376905947,48.11,75063.2,0.0,-0.0159,1e-05,2.891]
[1776376907029,48.11,75087.75,0.0,-0.01563,1e-05,2.84885]
[1776376912996,48.12,75091.95,0.0,-0.01559,1e-05,2.84384]
[1776376918032,48.12,75098.94,0.0,-0.01553,1e-05,2.83373]
[1776376923067,48.13,75102.29,0.0,-0.0155,1e-05,2.82994]
[1776376928111,48.14,75114.81,0.0,-0.01538,1e-05,2.81069]
[1776376933146,48.15,75102.36,0.0,-0.01553,1e-05,2.83396]
[1776376938192,48.15,75099.52,0.0,-0.01557,1e-05,2.84079]
[1776376942211,48.16,75081.88,0.0,-0.01578,1e-05,2.87264]
[1776376947242,48.17,75077.96,0.0,-0.01583,1e-05,2.88108]
[1776376952278,48.17,75082.92,0.0,-0.01578,1e-05,2.87247]
[1776376958064,48.18,75081.72,0.0,-0.0158,1e-05,2.87586]
[1776376963356,48.18,75070.61,0.0,-0.01594,1e-05,2.89725]
[1776376968391,48.19,75073.14,0.0,-0.01592,1e-05,2.89456]
[1776376973427,48.2,75076.93,0.0,-0.01589,1e-05,2.8895]
[1776376976757,48.2,75095.47,0.0,-0.01569,1e-05,2.85846]
[1776376982496,48.21,75093.53,0.0,-0.01572,1e-05,2.86391]
[1776376987553,48.21,75087.29,0.0,-0.0158,1e-05,2.87602]
[1776376990269,48.22,75064.49,0.0,-0.01607,1e-05,2.91655]
[1776376995606,48.22,75070.3,0.0,-0.01601,1e-05,2.90796]
[1776377000903,48.23,75056.19,0.0,-0.01618,1e-05,2.93387]
[1776377006684,48.23,75054.23,0.0,-0.01621,1e-05,2.93858]
[1776377011720,48.23,75056.94,0.0,-0.01618,1e-05,2.93318]
[1776377016755,48.24,75070.7,0.0,-0.01603,1e-05,2.91026]
[1776377021792,48.24,75077.86,0.0,-0.01595,1e-05,2.89909]
[1776377026830,48.25,75075.7,0.0,-0.01599,1e-05,2.90409]
[1776377031863,48.25,75078.83,0.0,-0.01596,1e-05,2.89997]
[1776377036897,48.26,75078.38,0.0,-0.01597,1e-05,2.90203]
[1776377043948,48.26,75082.66,0.0,-0.01593,1e-05,2.89642]
[1776377048988,48.27,75082.65,0.0,-0.01594,1e-05,2.89774]
[1776377051264,48.27,75061.31,0.0,-0.01619,1e-05,2.93547]
[1776377057038,48.28,75059.22,0.0,-0.01622,1e-05,2.94023]
[1776377062073,48.28,75061.03,0.0,-0.01621,1e-05,2.93796]
[1776377067108,48.28,75056.92,0.0,-0.01626,1e-05,2.94605]
[1776377072143,48.28,75042.58,0.0,-0.01642,1e-05,2.97041]
[1776377077180,48.29,75038.96,0.0,-0.01647,1e-05,2.97741]
[1776377082213,48.29,75026.83,0.0,-0.01662,1e-05,2.99947]
[1776377087254,48.29,75023.75,0.0,-0.01665,1e-05,3.00544]
[1776377092292,48.29,75021.37,0.0,-0.01668,1e-05,3.01]
[1776377094299,48.29,75036.69,0.0,-0.01651,1e-05,2.98301]
[1776377099334,48.3,75049.79,0.0,-0.01636,1e-05,2.96059]
[1776377103363,48.3,75065.16,0.0,-0.01618,1e-05,2.93426]
[1776377108363,48.3,75071.34,0.0,-0.01612,1e-05,2.9243]
[1776377113431,48.3,75059.29,0.0,-0.01626,1e-05,2.94647]
[1776377118468,48.31,75056.49,0.0,-0.0163,1e-05,2.95219]
[1776377124509,48.31,75055.02,0.0,-0.01632,1e-05,2.95565]
[1776377129545,48.31,75057.25,0.0,-0.0163,1e-05,2.95242]
[1776377134579,48.32,75064.2,0.0,-0.01622,1e-05,2.9394]
[1776377139614,48.32,75060.42,0.0,-0.01627,1e-05,2.94682]
[1776377144649,48.32,75056.84,0.0,-0.01631,1e-05,2.9538]
[1776377149889,48.32,75059.12,0.0,-0.01629,1e-05,2.95036]
[1776377155728,48.33,75061.04,0.0,-0.01628,1e-05,2.94801]
[1776377160767,48.33,75068.64,0.0,-0.01619,1e-05,2.9355]
[1776377165800,48.33,75072.89,0.0,-0.01615,1e-05,2.92897]
[1776377170851,48.34,75095.63,0.0,-0.0159,1e-05,2.89023]
[1776377175878,48.34,75106.56,0.0,-0.01578,1e-05,2.87274]
[1776377180311,48.35,75105.96,0.0,-0.01579,1e-05,2.87467]
[1776377180357,48.35,75107.49,0.0,-0.01578,1e-05,2.87264]
[1776377180944,48.35,75107.49,0.0,-0.01578,1e-05,2.87264]
[1776377181021,48.35,75117.05,0.0,-0.01567,1e-05,2.85653]
[1776377181945,48.35,75117.05,0.0,-0.01567,1e-05,2.85653]
[1776377182026,48.35,75121.85,0.0,-0.01562,1e-05,2.84864]
[1776377182671,48.35,75121.85,0.0,-0.01562,1e-05,2.84864]
[1776377182928,48.35,75120.96,0.0,-0.01563,1e-05,2.85016]
[1776377185858,48.35,75116.22,0.0,-0.01569,1e-05,2.85896]
[1776377185954,48.35,75115.52,0.0,-0.0157,1e-05,2.86048]
[1776377186667,48.35,75115.52,0.0,-0.0157,1e-05,2.86048]
[1776377187128,48.35,75115.52,0.0,-0.0157,1e-05,2.86048]
[1776377190003,48.36,75121.55,0.0,-0.01564,1e-05,2.8511]
[1776377190086,48.36,75124.73,0.0,-0.01561,1e-05,2.84634]
[1776377196021,48.37,75119.5,0.0,-0.01567,1e-05,2.85569]
[1776377201057,48.37,75117.89,0.0,-0.0157,1e-05,2.86003]
[1776377206092,48.38,75114.09,0.0,-0.01575,1e-05,2.86809]
[1776377211127,48.38,75102.05,0.0,-0.0159,1e-05,2.89024]
[1776377216164,48.39,75107.21,0.0,-0.01585,1e-05,2.88271]
[1776377221197,48.39,75104.88,0.0,-0.01588,1e-05,2.88816]
[1776377226232,48.4,75099.05,0.0,-0.01596,1e-05,2.89961]
[1776377231267,48.4,75087.84,0.0,-0.01609,1e-05,2.92036]
[1776377237309,48.41,75088.0,0.0,-0.0161,1e-05,2.92145]
[1776377242344,48.41,75090.3,0.0,-0.01608,1e-05,2.91855]
[1776377247394,48.42,75095.24,0.0,-0.01603,1e-05,2.91106]
[1776377253434,48.42,75093.07,0.0,-0.01606,1e-05,2.91461]
[1776377258470,48.43,75088.06,0.0,-0.01612,1e-05,2.92448]
[1776377263510,48.43,75109.84,0.0,-0.01588,1e-05,2.88791]
[1776377267867,48.44,75117.95,0.0,-0.0158,1e-05,2.87519]
[1776377268543,48.44,75118.38,0.0,-0.01579,1e-05,2.87477]
[1776377273580,48.44,75119.62,0.0,-0.01579,1e-05,2.8742]
[1776377276605,48.45,75116.3,0.0,-0.01583,1e-05,2.88053]
[1776377276702,48.45,75110.65,0.0,-0.0159,1e-05,2.89056]
[1776377281062,48.45,75111.21,0.0,-0.0159,1e-05,2.89044]
[1776377281252,48.45,75111.21,0.0,-0.0159,1e-05,2.89044]
[1776377282028,48.45,75113.5,0.0,-0.01587,1e-05,2.88706]
[1776377282130,48.45,75117.3,0.0,-0.01583,1e-05,2.8808]
[1776377283144,48.45,75117.3,0.0,-0.01583,1e-05,2.8808]
[1776377283246,48.45,75120.08,0.0,-0.0158,1e-05,2.87631]
[1776377288943,48.46,75125.5,0.0,-0.01575,1e-05,2.86849]
[1776377294725,48.47,75123.55,0.0,-0.01579,1e-05,2.87364]
[1776377299013,48.47,75102.84,0.0,-0.01603,1e-05,2.91051]
[1776377304796,48.48,75079.91,0.0,-0.0163,1e-05,2.95184]
[1776377306924,48.48,75060.32,0.0,-0.01653,1e-05,2.98663]
[1776377312860,48.48,75061.2,0.0,-0.01651,1e-05,2.98395]
[1776377317895,48.48,75065.49,0.0,-0.01647,1e-05,2.9768]
[1776377322937,48.48,75080.82,0.0,-0.01629,1e-05,2.95038]
[1776377327972,48.48,75085.86,0.0,-0.01624,1e-05,2.94229]
[1776377333010,48.49,75080.99,0.0,-0.0163,1e-05,2.9516]
[1776377339296,48.49,75072.31,0.0,-0.01641,1e-05,2.96775]
[1776377346099,48.49,75071.95,0.0,-0.01642,1e-05,2.96928]
[1776377351134,48.5,75071.68,0.0,-0.01642,1e-05,2.9704]
[1776377356181,48.5,75063.2,0.0,-0.01653,1e-05,2.98597]
[1776377361215,48.5,75062.57,0.0,-0.01654,1e-05,2.98756]
[1776377366252,48.5,75054.0,0.0,-0.01664,1e-05,3.00316]
[1776377371286,48.5,75051.67,0.0,-0.01666,1e-05,3.00591]
[1776377376321,48.5,75046.41,0.0,-0.01672,1e-05,3.01552]
[1776377379583,48.5,75028.37,0.0,-0.01694,1e-05,3.04788]
[1776377385390,48.5,75014.39,0.0,-0.01711,1e-05,3.07287]
[1776377390418,48.5,75001.93,0.0,-0.01725,1e-05,3.09516]
[1776377395455,48.5,74998.89,0.0,-0.01729,1e-05,3.10023]
[1776377400491,48.5,74999.86,0.0,-0.01727,1e-05,3.09798]
[1776377405550,48.5,74994.28,0.0,-0.01734,1e-05,3.10767]
[1776377410570,48.49,74989.34,0.0,-0.01739,1e-05,3.1161]
[1776377413719,48.49,75014.76,0.0,-0.01708,1e-05,3.06948]
[1776377419633,48.49,75016.31,0.0,-0.01706,1e-05,3.06639]
[1776377424670,48.49,75013.4,0.0,-0.0171,1e-05,3.07139]
[1776377430711,48.49,75015.97,0.0,-0.01706,1e-05,3.06659]
[1776377435746,48.49,75011.46,0.0,-0.01711,1e-05,3.07296]
[1776377440781,48.49,75027.63,0.0,-0.01691,1e-05,3.04376]
[1776377445817,48.49,75046.0,0.0,-0.0167,1e-05,3.01118]
[1776377450852,48.49,75046.47,0.0,-0.0167,1e-05,3.01076]
[1776377455889,48.49,75045.22,0.0,-0.01671,1e-05,3.01339]
[1776377460922,48.5,75045.9,0.0,-0.01671,1e-05,3.01256]
[1776377465958,48.5,75033.86,0.0,-0.01685,1e-05,3.03436]
[1776377470994,48.5,75026.4,0.0,-0.01694,1e-05,3.04786]
[1776377476028,48.5,75008.21,0.0,-0.01716,1e-05,3.08072]
[1776377481062,48.5,75016.13,0.0,-0.01706,1e-05,3.06626]
[1776377486102,48.5,75018.63,0.0,-0.01703,1e-05,3.06171]
[1776377491138,48.5,75021.08,0.0,-0.017,1e-05,3.0556]
[1776377496171,48.5,75023.87,0.0,-0.01696,1e-05,3.05059]
[1776377501218,48.5,75023.16,0.0,-0.01697,1e-05,3.05189]
[1776377506242,48.5,75033.48,0.0,-0.01685,1e-05,3.03348]
[1776377511277,48.5,75032.13,0.0,-0.01687,1e-05,3.03612]
[1776377516312,48.5,75021.84,0.0,-0.01699,1e-05,3.0547]
[1776377521348,48.5,75013.1,0.0,-0.01709,1e-05,3.07045]
[1776377526382,48.5,75003.86,0.0,-0.0172,1e-05,3.08696]
[1776377531417,48.5,75004.04,0.0,-0.0172,1e-05,3.08643]
[1776377536452,48.49,74989.08,0.0,-0.01738,1e-05,3.11328]
[1776377541488,48.49,74988.6,0.0,-0.01738,1e-05,3.1137]
[1776377546524,48.49,74989.32,0.0,-0.01737,1e-05,3.11187]
[1776377551571,48.49,74993.17,0.0,-0.01731,1e-05,3.10266]
[1776377556596,48.49,74993.38,0.0,-0.01731,1e-05,3.10187]
[1776377561630,48.49,74985.61,0.0,-0.0174,1e-05,3.11561]
[1776377566668,48.48,74991.72,0.0,-0.01732,1e-05,3.10389]
[1776377569693,48.48,75013.85,0.0,-0.01705,1e-05,3.06348]
[1776377574725,48.48,75016.64,0.0,-0.01702,1e-05,3.05831]
[1776377579761,48.48,75016.97,0.0,-0.01701,1e-05,3.05767]
[1776377586812,48.48,75025.36,0.0,-0.01691,1e-05,3.04261]
[1776377596880,48.48,75029.2,0.0,-0.01687,1e-05,3.03589]
[1776377601915,48.48,75039.52,0.0,-0.01674,1e-05,3.01753]
[1776377606950,48.49,75045.03,0.0,-0.01668,1e-05,3.00798]
[1776377611986,48.49,75041.48,0.0,-0.01672,1e-05,3.01286]
[1776377617022,48.49,75041.87,0.0,-0.01671,1e-05,3.01239]
[1776377622063,48.49,75042.26,0.0,-0.01671,1e-05,3.01195]
[1776377623551,48.49,75014.36,0.0,-0.01704,1e-05,3.06204]
[1776377629114,48.49,74999.58,0.0,-0.01722,1e-05,3.08844]
[1776377635156,48.48,74998.85,0.0,-0.01722,1e-05,3.08916]
[1776377640192,48.48,74997.33,0.0,-0.01724,1e-05,3.09138]
[1776377645228,48.48,74995.59,0.0,-0.01726,1e-05,3.09395]
[1776377650263,48.48,74995.85,0.0,-0.01725,1e-05,3.09285]
[1776377655296,48.48,74995.52,0.0,-0.01725,1e-05,3.0928]
[1776377660333,48.47,75000.51,0.0,-0.01718,1e-05,3.08309]
[1776377667381,48.47,74998.1,0.0,-0.01721,1e-05,3.08661]
[1776377672415,48.47,74991.67,0.0,-0.01727,1e-05,3.09595]
[1776377677451,48.47,74989.14,0.0,-0.0173,1e-05,3.09986]
[1776377682488,48.46,74985.42,0.0,-0.01734,1e-05,3.1059]
[1776377689535,48.46,74980.17,0.0,-0.01739,1e-05,3.1142]
[1776377694571,48.46,74983.81,0.0,-0.01734,1e-05,3.10678]
[1776377700612,48.45,74985.56,0.0,-0.01732,1e-05,3.10277]
[1776377705649,48.45,74981.44,0.0,-0.01736,1e-05,3.10961]
[1776377710683,48.45,74985.82,0.0,-0.01731,1e-05,3.10088]
[1776377715718,48.45,74983.73,0.0,-0.01733,1e-05,3.10402]
[1776377720754,48.44,74988.83,0.0,-0.01726,1e-05,3.09402]
[1776377725790,48.44,75001.59,0.0,-0.0171,1e-05,3.07033]
[1776377730872,48.44,74999.88,0.0,-0.01712,1e-05,3.07309]
[1776377736193,48.44,74991.95,0.0,-0.0172,1e-05,3.08527]
[1776377741903,48.44,74966.93,0.0,-0.01751,1e-05,3.13034]
[1776377743925,48.43,74950.42,0.0,-0.01771,1e-05,3.16042]
[1776377748955,48.43,74924.9,0.0,-0.01802,1e-05,3.20664]
[1776377753993,48.42,74914.57,0.0,-0.01814,1e-05,3.22431]
[1776377759023,48.42,74922.33,0.0,-0.01803,1e-05,3.2081]
[1776377764059,48.41,74924.83,0.0,-0.01799,1e-05,3.20197]
[1776377769093,48.41,74921.57,0.0,-0.01802,1e-05,3.20657]
[1776377774129,48.4,74931.65,0.0,-0.01788,1e-05,3.18621]
[1776377779164,48.4,74930.77,0.0,-0.01788,1e-05,3.1865]
[1776377785207,48.39,74928.57,0.0,-0.0179,1e-05,3.18894]
[1776377790241,48.39,74926.03,0.0,-0.01792,1e-05,3.19226]
[1776377795276,48.38,74927.17,0.0,-0.01789,1e-05,3.18696]
[1776377800311,48.38,74941.27,0.0,-0.01771,1e-05,3.15943]
[1776377805346,48.37,74941.08,0.0,-0.0177,1e-05,3.15862]
[1776377810380,48.37,74946.49,0.0,-0.01763,1e-05,3.14751]
[1776377815434,48.36,74944.09,0.0,-0.01765,1e-05,3.15094]
[1776377820458,48.36,74939.01,0.0,-0.01771,1e-05,3.1593]
[1776377825533,48.36,74924.58,0.0,-0.01788,1e-05,3.18508]
[1776377827518,48.36,74901.19,0.0,-0.01817,1e-05,3.22846]
[1776377832907,48.35,74896.51,0.0,-0.01822,1e-05,3.23527]
[1776377838593,48.34,74894.54,0.0,-0.01823,1e-05,3.23728]
[1776377844249,48.34,74905.27,0.0,-0.01808,1e-05,3.21544]
[1776377849377,48.33,74906.48,0.0,-0.01806,1e-05,3.2113]
[1776377854705,48.32,74905.11,0.0,-0.01805,1e-05,3.21033]
[1776377859740,48.32,74906.2,0.0,-0.01803,1e-05,3.20678]
[1776377864776,48.31,74904.33,0.0,-0.01804,1e-05,3.20883]
[1776377870016,48.31,74904.12,0.0,-0.01804,1e-05,3.20804]
[1776377876861,48.3,74905.7,0.0,-0.018,1e-05,3.20281]
[1776377881896,48.3,74906.96,0.0,-0.01798,1e-05,3.19905]
[1776377886984,48.29,74912.47,0.0,-0.0179,1e-05,3.18743]
[1776377889955,48.29,74928.9,0.0,-0.01769,1e-05,3.15606]
[1776377894989,48.29,74928.17,0.0,-0.01769,1e-05,3.15647]
[1776377900031,48.28,74939.32,0.0,-0.01755,1e-05,3.13489]
[1776377905060,48.28,74930.99,0.0,-0.01765,1e-05,3.14956]
[1776377910111,48.28,74917.19,0.0,-0.01781,1e-05,3.17422]
[1776377915140,48.27,74901.2,0.0,-0.018,1e-05,3.20112]
[1776377920219,48.27,74900.39,0.0,-0.018,1e-05,3.20125]
[1776377925225,48.26,74894.5,0.0,-0.01806,1e-05,3.21089]
[1776377930260,48.26,74897.81,0.0,-0.01801,1e-05,3.20318]
[1776377935295,48.25,74907.2,0.0,-0.01788,1e-05,3.18424]
[1776377940330,48.25,74913.96,0.0,-0.01779,1e-05,3.17047]
[1776377945364,48.24,74907.95,0.0,-0.01786,1e-05,3.18055]
[1776377950400,48.24,74910.62,0.0,-0.01782,1e-05,3.17436]
[1776377955435,48.24,74918.94,0.0,-0.01771,1e-05,3.15776]
[1776377960470,48.23,74910.43,0.0,-0.01781,1e-05,3.17259]
[1776377965505,48.23,74912.39,0.0,-0.01777,1e-05,3.16783]
[1776377970540,48.22,74910.9,0.0,-0.01779,1e-05,3.16957]
[1776377975580,48.22,74906.93,0.0,-0.01782,1e-05,3.17421]
[1776377980610,48.22,74893.82,0.0,-0.01798,1e-05,3.19759]
[1776377985648,48.21,74890.15,0.0,-0.01801,1e-05,3.20317]
[1776377990686,48.21,74879.38,0.0,-0.01814,1e-05,3.22199]
[1776377995715,48.2,74882.39,0.0,-0.01809,1e-05,3.21489]
[1776378000752,48.2,74891.11,0.0,-0.01797,1e-05,3.19707]
[1776378005789,48.19,74895.86,0.0,-0.01791,1e-05,3.18694]
[1776378010831,48.19,74904.74,0.0,-0.01779,1e-05,3.16919]
[1776378015861,48.19,74905.27,0.0,-0.01777,1e-05,3.16724]
[1776378019890,48.18,74878.23,0.0,-0.01811,1e-05,3.21723]
[1776378024931,48.18,74879.47,0.0,-0.01809,1e-05,3.21351]
[1776378030970,48.17,74894.98,0.0,-0.01788,1e-05,3.18256]
[1776378036010,48.17,74893.53,0.0,-0.01788,1e-05,3.18244]
[1776378041040,48.16,74895.48,0.0,-0.01785,1e-05,3.17766]
[1776378047083,48.16,74896.22,0.0,-0.01783,1e-05,3.17495]
[1776378052117,48.16,74897.18,0.0,-0.01781,1e-05,3.17205]
[1776378058159,48.15,74900.36,0.0,-0.01776,1e-05,3.16479]
[1776378063214,48.15,74907.14,0.0,-0.01767,1e-05,3.15114]
[1776378069236,48.14,74906.73,0.0,-0.01767,1e-05,3.15076]
[1776378074271,48.14,74906.44,0.0,-0.01766,1e-05,3.15033]
[1776378079307,48.14,74903.83,0.0,-0.01769,1e-05,3.15422]
[1776378084342,48.13,74906.91,0.0,-0.01765,1e-05,3.14751]
[1776378089377,48.13,74912.63,0.0,-0.01757,1e-05,3.13608]
[1776378094414,48.13,74917.3,0.0,-0.0175,1e-05,3.12505]
[1776378099447,48.12,74905.46,0.0,-0.01764,1e-05,3.14628]
[1776378104483,48.12,74892.51,0.0,-0.0178,1e-05,3.16955]
[1776378109567,48.12,74891.88,0.0,-0.0178,1e-05,3.16974]
[1776378114602,48.11,74881.84,0.0,-0.01792,1e-05,3.18747]
[1776378119636,48.11,74883.19,0.0,-0.01789,1e-05,3.18377]
[1776378124977,48.11,74886.06,0.0,-0.01785,1e-05,3.17724]
[1776378130717,48.1,74887.45,0.0,-0.01782,1e-05,3.17333]
[1776378135753,48.1,74898.11,0.0,-0.01768,1e-05,3.15245]
[1776378140784,48.1,74895.0,0.0,-0.01772,1e-05,3.15735]
[1776378145821,48.09,74903.9,0.0,-0.0176,1e-05,3.13992]
[1776378150855,48.09,74914.2,0.0,-0.01747,1e-05,3.12005]
[1776378155892,48.09,74914.12,0.0,-0.01745,1e-05,3.11797]
[1776378161936,48.09,74910.97,0.0,-0.01749,1e-05,3.12313]
[1776378163948,48.08,74895.27,0.0,-0.01768,1e-05,3.15209]
[1776378165124,48.08,74874.01,0.0,-0.01795,1e-05,3.19162]
[1776378170359,48.08,74862.31,0.0,-0.01809,1e-05,3.21267]
[1776378176043,48.07,74872.29,0.0,-0.01795,1e-05,3.19208]
[1776378181083,48.07,74858.39,0.0,-0.01812,1e-05,3.21703]
[1776378186118,48.06,74854.76,0.0,-0.01816,1e-05,3.22251]
[1776378191151,48.06,74863.23,0.0,-0.01804,1e-05,3.20509]
[1776378196186,48.06,74872.42,0.0,-0.01792,1e-05,3.18662]
[1776378201220,48.05,74875.75,0.0,-0.01787,1e-05,3.17935]
[1776378206257,48.05,74872.81,0.0,-0.0179,1e-05,3.18394]
[1776378212298,48.04,74874.0,0.0,-0.01787,1e-05,3.17882]
[1776378217334,48.04,74876.61,0.0,-0.01783,1e-05,3.173]
[1776378222369,48.04,74875.37,0.0,-0.01784,1e-05,3.17444]
[1776378227405,48.03,74877.36,0.0,-0.01781,1e-05,3.16978]
[1776378232439,48.03,74876.01,0.0,-0.01782,1e-05,3.17138]
[1776378237474,48.03,74875.88,0.0,-0.01781,1e-05,3.17068]
[1776378242509,48.02,74875.36,0.0,-0.01781,1e-05,3.17064]
[1776378246550,48.02,74855.94,0.0,-0.01805,1e-05,3.20636]
[1776378252592,48.02,74854.73,0.0,-0.01806,1e-05,3.20698]
[1776378257628,48.01,74864.71,0.0,-0.01792,1e-05,3.18678]
[1776378262661,48.01,74866.09,0.0,-0.0179,1e-05,3.18291]
[1776378267699,48.0,74857.48,0.0,-0.018,1e-05,3.19786]
[1776378272733,48.0,74864.03,0.0,-0.01789,1e-05,3.18234]
[1776378277769,47.99,74864.32,0.0,-0.01788,1e-05,3.18029]
[1776378282803,47.99,74864.16,0.0,-0.01788,1e-05,3.17935]
[1776378287843,47.98,74863.24,0.0,-0.01788,1e-05,3.17984]
[1776378292885,47.98,74865.26,0.0,-0.01785,1e-05,3.17507]
[1776378297916,47.97,74871.65,0.0,-0.01776,1e-05,3.16171]
[1776378302953,47.97,74869.02,0.0,-0.01778,1e-05,3.1655]
[1776378307989,47.97,74877.16,0.0,-0.01767,1e-05,3.14915]
[1776378313024,47.96,74873.85,0.0,-0.01771,1e-05,3.15435]
[1776378318059,47.96,74872.45,0.0,-0.01772,1e-05,3.15593]
[1776378323095,47.96,74871.31,0.0,-0.01773,1e-05,3.157]
[1776378328138,47.95,74871.05,0.0,-0.01772,1e-05,3.15645]
[1776378333173,47.95,74875.1,0.0,-0.01766,1e-05,3.14624]
[1776378338208,47.95,74872.54,0.0,-0.01768,1e-05,3.15014]
[1776378343244,47.94,74870.18,0.0,-0.01771,1e-05,3.15367]
[1776378348277,47.94,74885.21,0.0,-0.01751,1e-05,3.12499]
[1776378353312,47.94,74884.16,0.0,-0.01752,1e-05,3.12634]
[1776378360362,47.94,74882.3,0.0,-0.01754,1e-05,3.12892]
[1776378365400,47.93,74880.99,0.0,-0.01755,1e-05,3.13075]
[1776378370440,47.93,74898.83,0.0,-0.01733,1e-05,3.09709]
[1776378375470,47.93,74892.13,0.0,-0.01741,1e-05,3.10917]
[1776378380507,47.93,74891.45,0.0,-0.01741,1e-05,3.10999]
[1776378385541,47.93,74878.56,0.0,-0.01757,1e-05,3.13345]
[1776378390575,47.92,74877.38,0.0,-0.01758,1e-05,3.13498]
[1776378394812,47.92,74907.18,0.0,-0.0172,1e-05,3.07758]
[1776378402662,47.92,74912.9,0.0,-0.01713,1e-05,3.06688]
[1776378407697,47.92,74910.57,0.0,-0.01716,1e-05,3.07105]
[1776378412732,47.92,74912.07,0.0,-0.01714,1e-05,3.0682]
[1776378417767,47.92,74912.3,0.0,-0.01713,1e-05,3.06771]
[1776378422804,47.92,74911.7,0.0,-0.01714,1e-05,3.06875]
[1776378428846,47.92,74911.31,0.0,-0.01714,1e-05,3.06943]
[1776378433881,47.92,74913.81,0.0,-0.01711,1e-05,3.06484]
[1776378438922,47.92,74922.43,0.0,-0.01701,1e-05,3.04915]
[1776378443959,47.92,74934.3,0.0,-0.01687,1e-05,3.02775]
[1776378448992,47.92,74933.46,0.0,-0.01688,1e-05,3.02967]
[1776378454031,47.92,74943.08,0.0,-0.01676,1e-05,3.01103]
[1776378459585,47.93,74943.08,0.0,-0.01676,1e-05,3.01142]
[1776378465109,47.93,74959.41,0.0,-0.01657,1e-05,2.98294]
[1776378470147,47.93,74975.23,0.0,-0.01639,1e-05,2.95541]
[1776378474182,47.94,74992.35,0.0,-0.01619,1e-05,2.92589]
[1776378479217,47.94,74988.8,0.0,-0.01624,1e-05,2.93336]
[1776378484252,47.94,74985.19,0.0,-0.01629,1e-05,2.94092]
[1776378489287,47.95,74980.31,0.0,-0.01636,1e-05,2.95074]
[1776378494322,47.95,74973.87,0.0,-0.01644,1e-05,2.96323]
[1776378499357,47.95,74962.86,0.0,-0.01658,1e-05,2.98376]
[1776378504392,47.96,74963.74,0.0,-0.01657,1e-05,2.98291]
[1776378509427,47.96,74963.39,0.0,-0.01658,1e-05,2.98426]
[1776378514462,47.96,74965.85,0.0,-0.01655,1e-05,2.97892]
[1776378522518,47.97,74967.87,0.0,-0.01653,1e-05,2.9765]
[1776378527806,47.97,74971.47,0.0,-0.01649,1e-05,2.97084]
[1776378533596,47.97,74971.58,0.0,-0.0165,1e-05,2.97156]
[1776378539638,47.98,74972.26,0.0,-0.01649,1e-05,2.97126]
[1776378544676,47.98,74970.48,0.0,-0.01652,1e-05,2.97519]
[1776378549769,47.98,74969.46,0.0,-0.01654,1e-05,2.97757]
[1776378549845,47.98,74952.99,0.0,-0.01673,1e-05,3.00729]
[1776378555751,47.98,74926.73,0.0,-0.01705,1e-05,3.05535]
[1776378560786,47.98,74937.86,0.0,-0.01692,1e-05,3.03515]
[1776378565821,47.98,74936.17,0.0,-0.01694,1e-05,3.0383]
[1776378570856,47.98,74930.66,0.0,-0.01701,1e-05,3.04834]
[1776378575891,47.98,74925.66,0.0,-0.01706,1e-05,3.05574]
[1776378580927,47.98,74922.15,0.0,-0.0171,1e-05,3.0621]
[1776378585961,47.98,74920.4,0.0,-0.01712,1e-05,3.06525]
[1776378590997,47.98,74925.4,0.0,-0.01706,1e-05,3.05611]
[1776378596043,47.98,74933.73,0.0,-0.01696,1e-05,3.04105]
[1776378601079,47.98,74937.89,0.0,-0.01691,1e-05,3.03366]
[1776378609134,47.99,74940.32,0.0,-0.01688,1e-05,3.02956]
[1776378614171,47.99,74950.18,0.0,-0.01677,1e-05,3.01195]
[1776378617193,47.99,74931.83,0.0,-0.01699,1e-05,3.04535]
[1776378620952,47.99,74915.57,0.0,-0.01719,1e-05,3.07503]
[1776378626255,47.99,74918.15,0.0,-0.01715,1e-05,3.07004]
[1776378631293,47.99,74914.67,0.0,-0.01719,1e-05,3.07459]
[1776378636331,47.98,74923.81,0.0,-0.01707,1e-05,3.05775]
[1776378641364,47.99,74930.36,0.0,-0.01699,1e-05,3.04587]
[1776378646401,47.99,74925.37,0.0,-0.01706,1e-05,3.05504]
[1776378653448,47.99,74923.72,0.0,-0.01708,1e-05,3.05803]
[1776378657476,47.99,74906.84,0.0,-0.01728,1e-05,3.08893]
[1776378662520,47.98,74912.42,0.0,-0.01721,1e-05,3.07852]
[1776378665545,47.98,74934.78,0.0,-0.01694,1e-05,3.03769]
[1776378670571,47.99,74945.66,0.0,-0.01681,1e-05,3.01835]
[1776378675606,47.99,74946.86,0.0,-0.0168,1e-05,3.01654]
[1776378680642,47.99,74953.45,0.0,-0.01672,1e-05,3.00501]
[1776378685676,47.99,74954.5,0.0,-0.01671,1e-05,3.00354]
[1776378690711,47.99,74954.0,0.0,-0.01672,1e-05,3.00485]
[1776378695746,47.99,74951.9,0.0,-0.01674,1e-05,3.00726]
[1776378700782,47.99,74952.73,0.0,-0.01673,1e-05,3.00612]
[1776378705816,48.0,74960.01,0.0,-0.01665,1e-05,2.99344]
[1776378710853,48.0,74962.06,0.0,-0.01662,1e-05,2.99012]
[1776378715888,48.0,74965.47,0.0,-0.01659,1e-05,2.98451]
[1776378720922,48.0,74969.9,0.0,-0.01654,1e-05,2.97727]
[1776378725957,48.0,74963.85,0.0,-0.01662,1e-05,2.98868]
[1776378733008,48.01,74964.06,0.0,-0.01662,1e-05,2.989]
[1776378738044,48.01,74956.39,0.0,-0.01671,1e-05,3.00331]
[1776378747106,48.01,74959.53,0.0,-0.01668,1e-05,2.99826]
[1776378752141,48.01,74956.86,0.0,-0.0167,1e-05,3.00182]
[1776378757176,48.01,74942.78,0.0,-0.01687,1e-05,3.0274]
[1776378762211,48.01,74949.2,0.0,-0.0168,1e-05,3.01602]
[1776378767246,48.01,74948.59,0.0,-0.01681,1e-05,3.01746]
[1776378772281,48.02,74945.94,0.0,-0.01684,1e-05,3.02259]
[1776378777316,48.02,74942.29,0.0,-0.01689,1e-05,3.02955]
[1776378782353,48.02,74930.44,0.0,-0.01703,1e-05,3.05137]
[1776378787388,48.02,74924.46,0.0,-0.01711,1e-05,3.06235]
[1776378789646,48.02,74904.61,0.0,-0.01735,1e-05,3.09881]
[1776378795456,48.02,74910.79,0.0,-0.01727,1e-05,3.08723]
[1776378800478,48.02,74907.43,0.0,-0.01731,1e-05,3.09327]
[1776378805518,48.02,74909.25,0.0,-0.01729,1e-05,3.08979]
[1776378810553,48.02,74907.77,0.0,-0.01731,1e-05,3.0924]
[1776378815590,48.02,74907.53,0.0,-0.0173,1e-05,3.09104]
[1776378820624,48.01,74912.63,0.0,-0.01724,1e-05,3.0816]
[1776378825659,48.02,74915.98,0.0,-0.0172,1e-05,3.07545]
[1776378830693,48.02,74926.06,0.0,-0.01707,1e-05,3.05711]
[1776378835730,48.02,74920.29,0.0,-0.01715,1e-05,3.06776]
[1776378840763,48.02,74928.05,0.0,-0.01705,1e-05,3.05371]
[1776378845800,48.02,74928.03,0.0,-0.01705,1e-05,3.05387]
[1776378851841,48.02,74923.44,0.0,-0.01711,1e-05,3.06233]
[1776378856877,48.02,74920.81,0.0,-0.01714,1e-05,3.06713]
[1776378861911,48.02,74915.68,0.0,-0.0172,1e-05,3.07644]
[1776378867953,48.02,74926.79,0.0,-0.01707,1e-05,3.05608]
[1776378872989,48.02,74937.35,0.0,-0.01693,1e-05,3.03527]
[1776378876325,48.02,74956.91,0.0,-0.0167,1e-05,3.00004]
[1776378882054,48.02,74962.48,0.0,-0.01663,1e-05,2.99051]
[1776378887089,48.02,74966.48,0.0,-0.01659,1e-05,2.98392]
[1776378892125,48.02,74964.41,0.0,-0.01662,1e-05,2.98837]
[1776378897160,48.03,74956.17,0.0,-0.01672,1e-05,3.00376]
[1776378902195,48.03,74947.46,0.0,-0.01683,1e-05,3.01981]
[1776378907232,48.03,74951.48,0.0,-0.01678,1e-05,3.01292]
[1776378912265,48.03,74954.33,0.0,-0.01675,1e-05,3.00812]
[1776378917300,48.03,74954.65,0.0,-0.01675,1e-05,3.00784]
[1776378922335,48.03,74946.96,0.0,-0.01684,1e-05,3.02195]
[1776378927373,48.03,74942.48,0.0,-0.0169,1e-05,3.03014]
[1776378934419,48.03,74943.63,0.0,-0.01687,1e-05,3.02643]
[1776378940461,48.03,74942.98,0.0,-0.01688,1e-05,3.02768]
[1776378946503,48.03,74942.27,0.0,-0.01689,1e-05,3.02904]
[1776378951539,48.03,74945.04,0.0,-0.01686,1e-05,3.0241]
[1776378956573,48.03,74945.83,0.0,-0.01685,1e-05,3.0228]
[1776378961608,48.03,74946.59,0.0,-0.01684,1e-05,3.02161]
[1776378966644,48.03,74942.52,0.0,-0.01689,1e-05,3.02908]
[1776378972703,48.03,74941.36,0.0,-0.01691,1e-05,3.0313]
[1776378977726,48.04,74950.56,0.0,-0.0168,1e-05,3.01485]
[1776378983768,48.04,74949.58,0.0,-0.01681,1e-05,3.01692]
[1776378988807,48.04,74947.11,0.0,-0.01684,1e-05,3.02159]
[1776378993837,48.04,74945.57,0.0,-0.01685,1e-05,3.02294]
[1776379001141,48.04,74944.67,0.0,-0.01687,1e-05,3.02483]
[1776379006930,48.04,74944.67,0.0,-0.01687,1e-05,3.02509]
[1776379011965,48.04,74946.31,0.0,-0.01685,1e-05,3.02237]
[1776379017001,48.04,74948.58,0.0,-0.01682,1e-05,3.01861]
[1776379022037,48.04,74949.59,0.0,-0.01681,1e-05,3.01702]
[1776379027080,48.04,74950.74,0.0,-0.0168,1e-05,3.01514]
[1776379033114,48.05,74946.86,0.0,-0.01685,1e-05,3.02259]
[1776379038187,48.05,74943.56,0.0,-0.01689,1e-05,3.02868]
[1776379043192,48.05,74938.58,0.0,-0.01695,1e-05,3.03773]
[1776379048228,48.05,74943.49,0.0,-0.01689,1e-05,3.02892]
[1776379053263,48.05,74945.19,0.0,-0.01686,1e-05,3.02433]
[1776379058298,48.05,74945.64,0.0,-0.01686,1e-05,3.02368]
[1776379064343,48.05,74946.21,0.0,-0.01685,1e-05,3.02282]
[1776379069376,48.05,74947.3,0.0,-0.01684,1e-05,3.021]
[1776379078439,48.05,74947.58,0.0,-0.01684,1e-05,3.02077]
[1776379083475,48.05,74935.12,0.0,-0.01699,1e-05,3.04344]
[1776379089517,48.05,74933.55,0.0,-0.01701,1e-05,3.04625]
[1776379094552,48.05,74930.44,0.0,-0.01705,1e-05,3.05188]
[1776379099587,48.05,74928.85,0.0,-0.01707,1e-05,3.05473]
[1776379104621,48.05,74922.46,0.0,-0.01714,1e-05,3.0663]
[1776379110662,48.05,74921.72,0.0,-0.01715,1e-05,3.06756]
[1776379116705,48.05,74919.34,0.0,-0.01717,1e-05,3.07016]
[1776379122057,48.05,74917.75,0.0,-0.01719,1e-05,3.07301]
[1776379127782,48.05,74911.1,0.0,-0.01727,1e-05,3.08502]
[1776379133825,48.05,74912.48,0.0,-0.01725,1e-05,3.08227]
[1776379142198,48.05,74911.7,0.0,-0.01726,1e-05,3.08343]
[1776379147923,48.04,74899.48,0.0,-0.01741,1e-05,3.10577]
[1776379159000,48.04,74899.32,0.0,-0.01741,1e-05,3.1056]
[1776379164038,48.04,74900.7,0.0,-0.01739,1e-05,3.10287]
[1776379168063,48.04,74919.08,0.0,-0.01717,1e-05,3.06905]
[1776379173098,48.04,74919.1,0.0,-0.01716,1e-05,3.06741]
[1776379178134,48.04,74923.49,0.0,-0.0171,1e-05,3.05951]
[1776379183169,48.04,74929.74,0.0,-0.01703,1e-05,3.04824]
[1776379188204,48.04,74929.81,0.0,-0.01703,1e-05,3.04824]
[1776379193239,48.04,74928.42,0.0,-0.01705,1e-05,3.05086]
[1776379202623,48.05,74922.46,0.0,-0.01712,1e-05,3.06192]
[1776379208346,48.05,74918.99,0.0,-0.01716,1e-05,3.06821]
[1776379217411,48.04,74919.45,0.0,-0.01716,1e-05,3.06732]
[1776379222767,48.05,74928.42,0.0,-0.01705,1e-05,3.05099]
[1776379228489,48.05,74946.08,0.0,-0.01683,1e-05,3.01913]
[1776379233524,48.05,74954.42,0.0,-0.01673,1e-05,3.0028]
[1776379237824,48.05,74998.4,0.0,-0.01621,1e-05,2.9248]
[1776379243409,48.05,74991.81,0.0,-0.01629,1e-05,2.93725]
[1776379249968,48.06,74986.49,0.0,-0.01636,1e-05,2.9481]
[1776379255689,48.06,74988.44,0.0,-0.01635,1e-05,2.946]
[1776379260724,48.07,74981.46,0.0,-0.01644,1e-05,2.95935]
[1776379265760,48.07,74965.32,0.0,-0.01664,1e-05,2.98919]
[1776379270801,48.07,74962.69,0.0,-0.01667,1e-05,2.99426]
[1776379276837,48.07,74965.89,0.0,-0.01664,1e-05,2.98934]
[1776379281880,48.08,74954.02,0.0,-0.01678,1e-05,3.01128]
[1776379287922,48.08,74958.41,0.0,-0.01673,1e-05,3.00384]
[1776379293276,48.08,74961.49,0.0,-0.01669,1e-05,2.997]
[1776379300014,48.08,74953.05,0.0,-0.01679,1e-05,3.01262]
[1776379305042,48.08,74947.64,0.0,-0.01686,1e-05,3.02252]
[1776379310077,48.08,74956.74,0.0,-0.01675,1e-05,3.00622]
[1776379315112,48.08,74954.99,0.0,-0.01677,1e-05,3.00953]
[1776379321153,48.08,74956.55,0.0,-0.01676,1e-05,3.00691]
[1776379326191,48.08,74943.97,0.0,-0.01691,1e-05,3.02979]
[1776379331231,48.08,74941.43,0.0,-0.01694,1e-05,3.03437]
[1776379336265,48.08,74940.9,0.0,-0.01694,1e-05,3.0353]
[1776379343629,48.08,74940.46,0.0,-0.01695,1e-05,3.03605]
[1776379352377,48.08,74940.29,0.0,-0.01694,1e-05,3.0346]
[1776379357412,48.08,74940.19,0.0,-0.01694,1e-05,3.03476]
[1776379362448,48.08,74937.89,0.0,-0.01697,1e-05,3.0389]
[1776379367485,48.08,74939.82,0.0,-0.01695,1e-05,3.0354]
[1776379372518,48.08,74929.48,0.0,-0.01707,1e-05,3.05413]
[1776379377553,48.08,74929.86,0.0,-0.01707,1e-05,3.05326]
[1776379382589,48.08,74930.52,0.0,-0.01706,1e-05,3.05191]
[1776379387625,48.08,74915.07,0.0,-0.01725,1e-05,3.08001]
[1776379392658,48.08,74915.08,0.0,-0.01724,1e-05,3.0797]
[1776379397693,48.08,74915.19,0.0,-0.01724,1e-05,3.07925]
[1776379404098,48.08,74913.8,0.0,-0.01726,1e-05,3.08153]
[1776379409778,48.08,74913.64,0.0,-0.01726,1e-05,3.08159]
[1776379417834,48.08,74913.16,0.0,-0.01725,1e-05,3.08054]
[1776379422870,48.07,74912.02,0.0,-0.01727,1e-05,3.08252]
[1776379430924,48.07,74912.08,0.0,-0.01726,1e-05,3.08225]
[1776379435962,48.07,74911.42,0.0,-0.01727,1e-05,3.08337]
[1776379440996,48.07,74912.2,0.0,-0.01726,1e-05,3.08187]
[1776379446030,48.07,74911.98,0.0,-0.01726,1e-05,3.08221]
[1776379451083,48.07,74912.04,0.0,-0.01726,1e-05,3.08206]
[1776379457109,48.07,74922.58,0.0,-0.01713,1e-05,3.06282]
[1776379462144,48.07,74932.41,0.0,-0.01701,1e-05,3.04497]
[1776379467182,48.07,74937.16,0.0,-0.01696,1e-05,3.03656]
[1776379472217,48.08,74938.71,0.0,-0.01693,1e-05,3.0323]
[1776379477253,48.08,74939.35,0.0,-0.01693,1e-05,3.03139]
[1776379483295,48.08,74940.91,0.0,-0.01691,1e-05,3.02882]
[1776379488332,48.08,74943.62,0.0,-0.01688,1e-05,3.0241]
[1776379493365,48.08,74945.0,0.0,-0.01686,1e-05,3.02178]
[1776379501423,48.08,74942.1,0.0,-0.0169,1e-05,3.02724]
[1776379506456,48.08,74928.11,0.0,-0.01707,1e-05,3.05266]
[1776379511494,48.08,74926.23,0.0,-0.01709,1e-05,3.05592]
[1776379516529,48.08,74918.41,0.0,-0.01718,1e-05,3.07001]
[1776379521564,48.08,74914.03,0.0,-0.01724,1e-05,3.07776]
[1776379526599,48.08,74915.78,0.0,-0.01721,1e-05,3.07428]
[1776379531633,48.08,74911.02,0.0,-0.01726,1e-05,3.08114]
[1776379536670,48.08,74917.64,0.0,-0.01718,1e-05,3.06889]
[1776379541704,48.07,74918.96,0.0,-0.01716,1e-05,3.06642]
[1776379546738,48.08,74929.86,0.0,-0.01703,1e-05,3.04662]
[1776379551774,48.08,74934.67,0.0,-0.01697,1e-05,3.03802]
[1776379556811,48.08,74932.39,0.0,-0.017,1e-05,3.0423]
[1776379561846,48.08,74935.14,0.0,-0.01697,1e-05,3.03742]
[1776379566879,48.08,74942.44,0.0,-0.01688,1e-05,3.02433]
[1776379571915,48.08,74944.2,0.0,-0.01686,1e-05,3.02133]
[1776379576950,48.08,74948.56,0.0,-0.01681,1e-05,3.01362]
[1776379581986,48.08,74954.1,0.0,-0.01674,1e-05,3.00384]
[1776379587020,48.08,74965.35,0.0,-0.01661,1e-05,2.98394]
[1776379592056,48.08,74966.79,0.0,-0.01659,1e-05,2.98013]
[1776379598098,48.08,74964.52,0.0,-0.01662,1e-05,2.98467]
[1776379603133,48.09,74967.81,0.0,-0.01658,1e-05,2.9792]
[1776379608168,48.09,74969.65,0.0,-0.01656,1e-05,2.97635]
[1776379613203,48.09,74974.66,0.0,-0.01651,1e-05,2.96791]
[1776379618238,48.09,74973.76,0.0,-0.01652,1e-05,2.97003]
[1776379624230,48.09,74974.79,0.0,-0.01651,1e-05,2.96862]
[1776379629317,48.09,74974.68,0.0,-0.01652,1e-05,2.96957]
[1776379634353,48.1,74979.06,0.0,-0.01647,1e-05,2.96233]
[1776379639392,48.1,74986.71,0.0,-0.01638,1e-05,2.94938]
[1776379644428,48.1,74986.91,0.0,-0.01639,1e-05,2.94983]
[1776379649458,48.1,74987.22,0.0,-0.01639,1e-05,2.95007]
[1776379654493,48.11,74974.72,0.0,-0.01653,1e-05,2.97143]
[1776379661546,48.11,74970.06,0.0,-0.01659,1e-05,2.98058]
[1776379666582,48.11,74976.61,0.0,-0.01652,1e-05,2.96952]
[1776379672623,48.12,74976.79,0.0,-0.01652,1e-05,2.97005]
[1776379677657,48.12,74977.51,0.0,-0.01652,1e-05,2.9695]
[1776379682693,48.12,74974.88,0.0,-0.01655,1e-05,2.97494]
[1776379688738,48.13,74971.25,0.0,-0.0166,1e-05,2.98238]
[1776379694780,48.13,74967.63,0.0,-0.01665,1e-05,2.98954]
[1776379700821,48.13,74968.32,0.0,-0.01665,1e-05,2.98892]
[1776379705857,48.13,74971.45,0.0,-0.01661,1e-05,2.98381]
[1776379710891,48.13,74971.85,0.0,-0.01661,1e-05,2.98359]
[1776379716321,48.14,74971.95,0.0,-0.0166,1e-05,2.98223]
[1776379722978,48.14,74972.21,0.0,-0.01661,1e-05,2.98242]
[1776379728014,48.14,74973.81,0.0,-0.01659,1e-05,2.98002]
[1776379734054,48.14,74979.53,0.0,-0.01653,1e-05,2.97044]
[1776379740096,48.14,74978.97,0.0,-0.01654,1e-05,2.97211]
[1776379745130,48.15,74972.53,0.0,-0.01662,1e-05,2.98417]
[1776379754194,48.15,74969.56,0.0,-0.01666,1e-05,2.99024]
[1776379759229,48.15,74969.89,0.0,-0.01666,1e-05,2.99004]
[1776379765271,48.15,74970.08,0.0,-0.01666,1e-05,2.99015]
[1776379770305,48.15,74971.1,0.0,-0.01665,1e-05,2.9887]
[1776379775343,48.15,74972.14,0.0,-0.01663,1e-05,2.98554]
[1776379780376,48.16,74975.27,0.0,-0.01659,1e-05,2.98034]
[1776379785412,48.16,74971.87,0.0,-0.01664,1e-05,2.98682]
[1776379790446,48.16,74960.95,0.0,-0.01677,1e-05,3.00671]
[1776379795481,48.16,74967.73,0.0,-0.01669,1e-05,2.99473]
[1776379800516,48.16,74974.42,0.0,-0.01661,1e-05,2.98314]
[1776379805554,48.16,74972.26,0.0,-0.01664,1e-05,2.98743]
[1776379810588,48.16,74982.59,0.0,-0.01652,1e-05,2.96942]
[1776379815623,48.17,74981.26,0.0,-0.01654,1e-05,2.97239]
[1776379820659,48.17,74981.48,0.0,-0.01654,1e-05,2.97257]
[1776379825691,48.17,74981.42,0.0,-0.01655,1e-05,2.97328]
[1776379832044,48.17,74981.23,0.0,-0.01655,1e-05,2.9741]
[1776379837188,48.18,74981.51,0.0,-0.01655,1e-05,2.97295]
[1776379842816,48.18,74975.76,0.0,-0.01662,1e-05,2.98379]
[1776379847847,48.18,74972.91,0.0,-0.01666,1e-05,2.98942]
[1776379848942,48.18,74948.26,0.0,-0.01695,1e-05,3.03391]
[1776379854895,48.18,74946.71,0.0,-0.01697,1e-05,3.03688]
[1776379859930,48.18,74941.9,0.0,-0.01703,1e-05,3.0456]
[1776379863970,48.18,74925.91,0.0,-0.01722,1e-05,3.0746]
[1776379869005,48.18,74919.71,0.0,-0.0173,1e-05,3.08552]
[1776379874040,48.18,74917.19,0.0,-0.01733,1e-05,3.08974]
[1776379879078,48.18,74923.69,0.0,-0.01724,1e-05,3.07749]
[1776379884111,48.17,74925.14,0.0,-0.01722,1e-05,3.07456]
[1776379891160,48.17,74924.92,0.0,-0.01722,1e-05,3.07288]
[1776379896195,48.17,74931.68,0.0,-0.01713,1e-05,3.06028]
[1776379901230,48.17,74934.77,0.0,-0.01709,1e-05,3.05451]
[1776379906265,48.17,74944.0,0.0,-0.01698,1e-05,3.03763]
[1776379911300,48.17,74947.88,0.0,-0.01693,1e-05,3.03061]
[1776379916336,48.17,74940.01,0.0,-0.01703,1e-05,3.04481]
[1776379921371,48.17,74950.84,0.0,-0.0169,1e-05,3.02514]
[1776379926407,48.17,74961.87,0.0,-0.01676,1e-05,3.00526]
[1776379931441,48.17,74964.7,0.0,-0.01673,1e-05,3.00037]
[1776379936478,48.17,74952.51,0.0,-0.01688,1e-05,3.02243]
[1776379941513,48.17,74950.04,0.0,-0.01691,1e-05,3.02686]
[1776379946549,48.17,74954.8,0.0,-0.01685,1e-05,3.01824]
[1776379953598,48.17,74956.1,0.0,-0.01683,1e-05,3.01425]
[1776379958633,48.17,74956.57,0.0,-0.01682,1e-05,3.01344]
[1776379963667,48.17,74956.72,0.0,-0.01682,1e-05,3.0132]
[1776379968720,48.17,74962.32,0.0,-0.01675,1e-05,3.00316]
[1776379974765,48.17,74961.11,0.0,-0.01677,1e-05,3.00542]
[1776379982827,48.17,74960.7,0.0,-0.01677,1e-05,3.0062]
[1776379988240,48.17,74945.73,0.0,-0.01695,1e-05,3.03319]
[1776379993898,48.17,74942.67,0.0,-0.01699,1e-05,3.03855]
[1776379998933,48.17,74946.37,0.0,-0.01694,1e-05,3.03165]
[1776380003968,48.17,74943.64,0.0,-0.01697,1e-05,3.03644]
[1776380011017,48.17,74931.37,0.0,-0.01711,1e-05,3.05665]
[1776380016052,48.17,74920.75,0.0,-0.01724,1e-05,3.07573]
[1776380020131,48.17,74897.22,0.0,-0.01753,1e-05,3.11853]
[1776380026122,48.16,74897.8,0.0,-0.01751,1e-05,3.11659]
[1776380031158,48.16,74894.85,0.0,-0.01755,1e-05,3.12131]
[1776380036193,48.16,74893.79,0.0,-0.01755,1e-05,3.1225]
[1776380041228,48.16,74889.25,0.0,-0.01761,1e-05,3.13012]
[1776380045256,48.15,74865.89,0.0,-0.01789,1e-05,3.17295]
[1776380051297,48.15,74857.75,0.0,-0.01799,1e-05,3.18665]
[1776380056332,48.14,74858.1,0.0,-0.01797,1e-05,3.1846]
[1776380061368,48.14,74863.98,0.0,-0.01789,1e-05,3.17216]
[1776380066404,48.13,74861.23,0.0,-0.01792,1e-05,3.17601]
[1776380071438,48.13,74872.44,0.0,-0.01776,1e-05,3.15205]
[1776380076473,48.12,74870.6,0.0,-0.01777,1e-05,3.15438]
[1776380081508,48.12,74872.26,0.0,-0.01774,1e-05,3.15018]
[1776380086543,48.12,74882.11,0.0,-0.01761,1e-05,3.13084]
[1776380091579,48.11,74891.44,0.0,-0.01749,1e-05,3.11282]
[1776380096613,48.11,74894.55,0.0,-0.01745,1e-05,3.10653]
[1776380101648,48.11,74887.24,0.0,-0.01754,1e-05,3.11958]
[1776380108698,48.11,74886.65,0.0,-0.01754,1e-05,3.11991]
[1776380113732,48.11,74888.04,0.0,-0.01752,1e-05,3.11683]
[1776380118768,48.1,74893.39,0.0,-0.01745,1e-05,3.10653]
[1776380123802,48.1,74895.55,0.0,-0.01742,1e-05,3.10222]
[1776380128837,48.1,74895.77,0.0,-0.01742,1e-05,3.10157]
[1776380133872,48.1,74896.42,0.0,-0.0174,1e-05,3.09844]
[1776380138909,48.1,74895.96,0.0,-0.0174,1e-05,3.0991]
[1776380143944,48.1,74887.01,0.0,-0.01751,1e-05,3.11544]
[1776380149362,48.1,74891.73,0.0,-0.01745,1e-05,3.10635]
[1776380159437,48.1,74889.92,0.0,-0.01747,1e-05,3.10926]
[1776380165095,48.1,74887.97,0.0,-0.0175,1e-05,3.11267]
[1776380170131,48.1,74888.07,0.0,-0.01749,1e-05,3.11229]
[1776380176173,48.1,74887.28,0.0,-0.0175,1e-05,3.11353]
[1776380181207,48.09,74888.47,0.0,-0.01749,1e-05,3.11114]
[1776380186243,48.09,74885.4,0.0,-0.01752,1e-05,3.11668]
[1776380191279,48.09,74884.69,0.0,-0.01752,1e-05,3.11604]
[1776380196313,48.09,74886.15,0.0,-0.0175,1e-05,3.11316]
[1776380201348,48.09,74888.68,0.0,-0.01747,1e-05,3.10835]
[1776380206386,48.09,74895.47,0.0,-0.01738,1e-05,3.09572]
[1776380211427,48.09,74888.51,0.0,-0.01747,1e-05,3.1086]
[1776380216456,48.09,74885.0,0.0,-0.01751,1e-05,3.11497]
[1776380221490,48.09,74880.2,0.0,-0.01757,1e-05,3.12369]
[1776380224512,48.09,74858.73,0.0,-0.01784,1e-05,3.16359]
[1776380229927,48.09,74857.37,0.0,-0.01785,1e-05,3.1654]
[1776380235590,48.08,74862.36,0.0,-0.01778,1e-05,3.15506]
[1776380240624,48.08,74867.35,0.0,-0.01772,1e-05,3.1449]
[1776380245659,48.08,74873.65,0.0,-0.01763,1e-05,3.13234]
[1776380250694,48.08,74874.26,0.0,-0.01762,1e-05,3.13047]
[1776380256738,48.07,74873.91,0.0,-0.01761,1e-05,3.12855]
[1776380263787,48.07,74871.47,0.0,-0.01763,1e-05,3.13205]
[1776380269830,48.07,74871.13,0.0,-0.01763,1e-05,3.13177]
[1776380274869,48.06,74890.46,0.0,-0.01738,1e-05,3.09524]
[1776380279904,48.06,74890.34,0.0,-0.01738,1e-05,3.09507]
[1776380284941,48.06,74888.27,0.0,-0.01741,1e-05,3.09857]
[1776380289975,48.06,74887.27,0.0,-0.01742,1e-05,3.10008]
[1776380295010,48.06,74886.7,0.0,-0.01742,1e-05,3.10078]
[1776380300044,48.06,74884.51,0.0,-0.01745,1e-05,3.10444]
[1776380305085,48.06,74884.89,0.0,-0.01744,1e-05,3.10332]
[1776380310488,48.05,74877.16,0.0,-0.01753,1e-05,3.1171]
[1776380316161,48.05,74876.08,0.0,-0.01753,1e-05,3.11684]
[1776380317898,48.05,74876.08,0.0,-0.01753,1e-05,3.11684]
[1776380317996,48.05,74880.2,0.0,-0.01748,1e-05,3.10898]
[1776380318619,48.05,74880.2,0.0,-0.01748,1e-05,3.10898]
[1776380318712,48.05,74880.76,0.0,-0.01747,1e-05,3.10784]
[1776380325224,48.05,74886.1,0.0,-0.0174,1e-05,3.09759]
[1776380330628,48.05,74887.68,0.0,-0.01738,1e-05,3.09419]
[1776380336301,48.05,74887.79,0.0,-0.01738,1e-05,3.09357]
[1776380341341,48.04,74886.71,0.0,-0.01739,1e-05,3.09511]
[1776380346371,48.04,74886.37,0.0,-0.01739,1e-05,3.09526]
[1776380355434,48.04,74887.73,0.0,-0.01736,1e-05,3.09177]
[1776380360838,48.04,74887.36,0.0,-0.01737,1e-05,3.09195]
[1776380367518,48.03,74887.19,0.0,-0.01736,1e-05,3.09154]
[1776380373560,48.03,74887.36,0.0,-0.01735,1e-05,3.08888]
[1776380378595,48.03,74887.86,0.0,-0.01734,1e-05,3.08745]
[1776380383630,48.03,74887.54,0.0,-0.01734,1e-05,3.08753]
[1776380388665,48.03,74887.79,0.0,-0.01733,1e-05,3.08656]
[1776380394706,48.02,74887.71,0.0,-0.01733,1e-05,3.08609]
[1776380399742,48.02,74887.59,0.0,-0.01733,1e-05,3.0858]
[1776380401947,48.02,74887.07,0.0,-0.01733,1e-05,3.08666]
[1776380402023,48.02,74881.92,0.0,-0.0174,1e-05,3.09607]
[1776380404316,48.02,74868.49,0.0,-0.01756,1e-05,3.12075]
[1776380404786,48.02,74866.58,0.0,-0.01759,1e-05,3.12414]
[1776380411192,48.02,74863.18,0.0,-0.01762,1e-05,3.12936]
[1776380416868,48.01,74865.33,0.0,-0.01759,1e-05,3.12423]
[1776380421903,48.01,74865.24,0.0,-0.01758,1e-05,3.12347]
[1776380426938,48.01,74864.88,0.0,-0.01758,1e-05,3.12318]
[1776380431973,48.0,74865.08,0.0,-0.01756,1e-05,3.12009]
[1776380434121,48.0,74868.67,0.0,-0.01751,1e-05,3.11322]
[1776380434212,48.0,74869.14,0.0,-0.01751,1e-05,3.11216]
[1776380434905,48.0,74869.14,0.0,-0.01751,1e-05,3.11216]
[1776380434994,48.0,74869.14,0.0,-0.01751,1e-05,3.11197]
[1776380435599,48.0,74869.14,0.0,-0.01751,1e-05,3.11197]
[1776380436004,48.0,74875.65,0.0,-0.01742,1e-05,3.09972]
[1776380438180,48.0,74875.65,0.0,-0.01742,1e-05,3.09954]
[1776380439027,48.0,74876.95,0.0,-0.0174,1e-05,3.09683]
[1776380440993,48.0,74875.74,0.0,-0.01742,1e-05,3.09892]
[1776380441087,48.0,74876.68,0.0,-0.01741,1e-05,3.09703]
[1776380443769,48.0,74885.99,0.0,-0.01729,1e-05,3.07955]
[1776380444071,48.0,74886.08,0.0,-0.01729,1e-05,3.07927]
[1776380444465,48.0,74886.08,0.0,-0.01729,1e-05,3.07927]
[1776380445079,48.0,74885.86,0.0,-0.01729,1e-05,3.07956]
[1776380450112,47.99,74886.19,0.0,-0.01728,1e-05,3.07841]
[1776380455147,47.99,74889.15,0.0,-0.01724,1e-05,3.07247]
[1776380460181,47.99,74900.87,0.0,-0.01709,1e-05,3.05058]
[1776380466224,47.99,74897.94,0.0,-0.01713,1e-05,3.05566]
[1776380471614,47.99,74897.04,0.0,-0.01714,1e-05,3.05705]
[1776380477301,47.99,74895.58,0.0,-0.01715,1e-05,3.05953]
[1776380482338,47.99,74896.02,0.0,-0.01715,1e-05,3.05856]
[1776380487372,47.99,74890.03,0.0,-0.01722,1e-05,3.06946]
[1776380492406,47.99,74884.97,0.0,-0.01727,1e-05,3.07674]
[1776380496434,47.99,74903.76,0.0,-0.01704,1e-05,3.04213]
[1776380501830,47.99,74915.04,0.0,-0.0169,1e-05,3.0218]
[1776380507511,47.99,74920.45,0.0,-0.01684,1e-05,3.01234]
[1776380514560,47.99,74922.19,0.0,-0.01682,1e-05,3.00979]
[1776380519595,47.99,74922.33,0.0,-0.01683,1e-05,3.01006]
[1776380524630,47.99,74920.65,0.0,-0.01685,1e-05,3.01355]
[1776380529685,47.99,74919.81,0.0,-0.01686,1e-05,3.01541]
[1776380534701,48.0,74902.79,0.0,-0.01707,1e-05,3.0467]
[1776380539736,48.0,74901.49,0.0,-0.01709,1e-05,3.04928]
[1776380545778,48.0,74888.84,0.0,-0.01724,1e-05,3.07264]
[1776380552180,48.0,74899.82,0.0,-0.0171,1e-05,3.05085]
[1776380553300,48.0,74899.82,0.0,-0.0171,1e-05,3.05085]
[1776380554217,48.0,74899.82,0.0,-0.0171,1e-05,3.05085]
[1776380559876,48.0,74898.33,0.0,-0.01712,1e-05,3.05398]
[1776380564911,48.0,74903.5,0.0,-0.01706,1e-05,3.0448]
[1776380572320,48.0,74904.12,0.0,-0.01706,1e-05,3.04422]
[1776380578002,48.0,74902.33,0.0,-0.01708,1e-05,3.04794]
[1776380583037,48.0,74901.21,0.0,-0.0171,1e-05,3.05034]
[1776380588075,48.01,74901.75,0.0,-0.01709,1e-05,3.04971]
[1776380590087,48.01,74869.26,0.0,-0.0175,1e-05,3.10966]
[1776380595122,48.01,74877.99,0.0,-0.01739,1e-05,3.0934]
[1776380598146,48.01,74901.56,0.0,-0.01709,1e-05,3.05008]
[1776380598650,48.01,74901.56,0.0,-0.01709,1e-05,3.05008]
[1776380599153,48.01,74902.12,0.0,-0.01709,1e-05,3.04912]
[1776380599505,48.01,74902.12,0.0,-0.01709,1e-05,3.04912]
[1776380600160,48.01,74902.2,0.0,-0.01709,1e-05,3.04955]
[1776380605195,48.01,74901.1,0.0,-0.01711,1e-05,3.05187]
[1776380610236,48.01,74902.51,0.0,-0.01709,1e-05,3.04961]
[1776380615273,48.01,74893.96,0.0,-0.01719,1e-05,3.06388]
[1776380618296,48.01,74910.92,0.0,-0.01698,1e-05,3.03303]
[1776380622329,48.01,74927.05,0.0,-0.01679,1e-05,3.00424]
[1776380627361,48.02,74936.6,0.0,-0.01668,1e-05,2.98773]
[1776380632395,48.02,74936.18,0.0,-0.01669,1e-05,2.98914]
[1776380637430,48.02,74928.77,0.0,-0.01678,1e-05,3.00304]
[1776380642814,48.02,74925.44,0.0,-0.01683,1e-05,3.0096]
[1776380648507,48.02,74922.02,0.0,-0.01687,1e-05,3.01617]
[1776380653543,48.02,74923.12,0.0,-0.01686,1e-05,3.01454]
[1776380660592,48.03,74922.26,0.0,-0.01687,1e-05,3.01661]
[1776380665627,48.03,74921.13,0.0,-0.01689,1e-05,3.01902]
[1776380670663,48.03,74919.02,0.0,-0.01692,1e-05,3.0232]
[1776380672590,48.03,74928.61,0.0,-0.01679,1e-05,3.00423]
[1776380673024,48.03,74921.75,0.0,-0.01688,1e-05,3.01682]
[1776380673548,48.03,74921.75,0.0,-0.01688,1e-05,3.01682]
[1776380673684,48.03,74921.75,0.0,-0.01688,1e-05,3.01682]
[1776380678720,48.03,74919.74,0.0,-0.0169,1e-05,3.02083]
[1776380683755,48.03,74920.05,0.0,-0.0169,1e-05,3.02071]
[1776380687914,48.03,74956.56,0.0,-0.01647,1e-05,2.95529]
[1776380693509,48.04,74963.62,0.0,-0.01639,1e-05,2.94363]
[1776380698862,48.04,74962.41,0.0,-0.01641,1e-05,2.94725]
[1776380703897,48.05,74964.12,0.0,-0.0164,1e-05,2.94518]
[1776380707190,48.05,74986.11,0.0,-0.01614,1e-05,2.90691]
[1776380711957,48.05,75005.18,0.0,-0.01593,1e-05,2.87497]
[1776380716999,48.06,74999.68,0.0,-0.01601,1e-05,2.88607]
[1776380722029,48.06,75007.38,0.0,-0.01593,1e-05,2.8741]
[1776380727064,48.07,75012.11,0.0,-0.01588,1e-05,2.8674]
[1776380732098,48.08,75018.37,0.0,-0.01581,1e-05,2.8565]
[1776380737133,48.08,75013.38,0.0,-0.01588,1e-05,2.86672]
[1776380742169,48.09,75010.1,0.0,-0.01593,1e-05,2.87392]
[1776380747204,48.09,75004.12,0.0,-0.016,1e-05,2.88582]
[1776380752239,48.1,75003.96,0.0,-0.01602,1e-05,2.88749]
[1776380757274,48.1,75003.47,0.0,-0.01603,1e-05,2.88974]
[1776380762309,48.11,75003.82,0.0,-0.01603,1e-05,2.89051]
[1776380767344,48.11,75011.46,0.0,-0.01596,1e-05,2.87859]
[1776380772379,48.12,75007.77,0.0,-0.01601,1e-05,2.88651]
[1776380780436,48.13,75006.25,0.0,-0.01604,1e-05,2.89143]
[1776380788490,48.14,75005.8,0.0,-0.01606,1e-05,2.89443]
[1776380793528,48.14,75002.05,0.0,-0.0161,1e-05,2.90068]
[1776380798560,48.15,75002.0,0.0,-0.01611,1e-05,2.90206]
[1776380803595,48.15,74996.22,0.0,-0.01619,1e-05,2.91348]
[1776380808631,48.15,74995.0,0.0,-0.01621,1e-05,2.91679]
[1776380813666,48.16,74989.35,0.0,-0.01628,1e-05,2.92798]
[1776380818702,48.16,74985.76,0.0,-0.01633,1e-05,2.93536]
[1776380824089,48.17,74991.06,0.0,-0.01628,1e-05,2.9273]
[1776380829780,48.17,75005.47,0.0,-0.01612,1e-05,2.90316]
[1776380834816,48.18,75003.0,0.0,-0.01616,1e-05,2.90878]
[1776380839858,48.18,75003.43,0.0,-0.01616,1e-05,2.90929]
[1776380844891,48.19,75004.62,0.0,-0.01615,1e-05,2.90843]
[1776380849925,48.19,75005.39,0.0,-0.01615,1e-05,2.90833]
[1776380855708,48.19,75004.22,0.0,-0.01616,1e-05,2.90998]
[1776380865030,48.2,75003.25,0.0,-0.01619,1e-05,2.91433]
[1776380870065,48.21,75003.38,0.0,-0.0162,1e-05,2.91528]
[1776380875102,48.21,75003.34,0.0,-0.01621,1e-05,2.91651]
[1776380880137,48.22,75003.51,0.0,-0.01621,1e-05,2.91738]
[1776380885170,48.22,75001.62,0.0,-0.01624,1e-05,2.92185]
[1776380890205,48.23,75002.86,0.0,-0.01624,1e-05,2.9208]
[1776380895240,48.23,74988.28,0.0,-0.01641,1e-05,2.94754]
[1776380900281,48.23,74986.08,0.0,-0.01644,1e-05,2.95234]
[1776380905323,48.24,74983.79,0.0,-0.01648,1e-05,2.95725]
[1776380910360,48.24,74985.25,0.0,-0.01647,1e-05,2.95555]
[1776380915393,48.24,74982.09,0.0,-0.0165,1e-05,2.96041]
[1776380920429,48.25,74980.91,0.0,-0.01652,1e-05,2.96342]
[1776380923922,48.25,74981.47,0.0,-0.01652,1e-05,2.96298]
[1776380924457,48.25,74981.52,0.0,-0.01652,1e-05,2.96307]
[1776380930499,48.25,74980.29,0.0,-0.01654,1e-05,2.96637]
[1776380935536,48.26,74980.37,0.0,-0.01654,1e-05,2.96714]
[1776380940569,48.26,74979.98,0.0,-0.01655,1e-05,2.96874]
[1776380945603,48.26,74982.82,0.0,-0.01653,1e-05,2.96463]
[1776380950641,48.27,74990.2,0.0,-0.01645,1e-05,2.95252]
[1776380955675,48.27,75001.34,0.0,-0.01632,1e-05,2.93393]
[1776380960710,48.28,75008.64,0.0,-0.01625,1e-05,2.92225]
[1776380962065,48.28,75009.56,0.0,-0.01624,1e-05,2.92087]
[1776380962725,48.28,75009.89,0.0,-0.01623,1e-05,2.92053]
[1776380964462,48.28,75010.94,0.0,-0.01622,1e-05,2.91892]
[1776380964737,48.28,75010.7,0.0,-0.01623,1e-05,2.91958]
[1776380969773,48.28,75011.58,0.0,-0.01622,1e-05,2.9192]
[1776380974807,48.29,75010.58,0.0,-0.01623,1e-05,2.92045]
[1776380985885,48.3,75003.25,0.0,-0.01634,1e-05,2.9356]
[1776380990920,48.3,75005.25,0.0,-0.01632,1e-05,2.93304]
[1776380995956,48.3,75005.9,0.0,-0.01632,1e-05,2.93284]
[1776381000990,48.31,75006.63,0.0,-0.01631,1e-05,2.93249]
[1776381006026,48.31,75010.71,0.0,-0.01627,1e-05,2.92624]
[1776381011061,48.31,75019.87,0.0,-0.01617,1e-05,2.91121]
[1776381012110,48.31,75019.87,0.0,-0.01617,1e-05,2.91121]
[1776381012171,48.31,75022.78,0.0,-0.01614,1e-05,2.90634]
[1776381013990,48.31,75022.78,0.0,-0.01614,1e-05,2.90656]
[1776381014088,48.32,75022.22,0.0,-0.01615,1e-05,2.90777]
[1776381017933,48.32,75021.48,0.0,-0.01616,1e-05,2.90997]
[1776381018110,48.32,75021.48,0.0,-0.01616,1e-05,2.90997]
[1776381023147,48.32,75020.69,0.0,-0.01618,1e-05,2.91245]
[1776381033217,48.33,75019.46,0.0,-0.0162,1e-05,2.91529]
[1776381043288,48.34,75020.18,0.0,-0.01621,1e-05,2.91604]
[1776381050335,48.34,75019.14,0.0,-0.01623,1e-05,2.91919]
[1776381057726,48.35,75017.95,0.0,-0.01625,1e-05,2.92256]
[1776381064438,48.35,75016.67,0.0,-0.01627,1e-05,2.92605]
[1776381067282,48.35,75018.34,0.0,-0.01625,1e-05,2.92346]
[1776381067796,48.36,75021.34,0.0,-0.01622,1e-05,2.91838]
[1776381073498,48.36,75021.32,0.0,-0.01623,1e-05,2.91954]
[1776381074115,48.36,75021.32,0.0,-0.01623,1e-05,2.91954]
[1776381074216,48.36,75021.31,0.0,-0.01623,1e-05,2.91956]
[1776381079540,48.36,75019.95,0.0,-0.01625,1e-05,2.92314]
[1776381084575,48.37,75016.03,0.0,-0.0163,1e-05,2.93099]
[1776381090621,48.37,75018.7,0.0,-0.01628,1e-05,2.9274]
[1776381095655,48.38,75020.78,0.0,-0.01625,1e-05,2.92302]
[1776381100688,48.38,75026.14,0.0,-0.0162,1e-05,2.91456]
[1776381105723,48.38,75029.86,0.0,-0.01616,1e-05,2.90908]
[1776381110758,48.39,75037.7,0.0,-0.01608,1e-05,2.8965]
[1776381115796,48.39,75032.71,0.0,-0.01614,1e-05,2.90632]
[1776381120828,48.39,75031.85,0.0,-0.01616,1e-05,2.90887]
[1776381125872,48.4,75024.62,0.0,-0.01625,1e-05,2.92253]
[1776381130901,48.4,75008.02,0.0,-0.01645,1e-05,2.95268]
[1776381135955,48.4,75001.68,0.0,-0.01653,1e-05,2.96451]
[1776381137949,48.4,74982.56,0.0,-0.01676,1e-05,2.99875]
[1776381142984,48.41,74987.16,0.0,-0.0167,1e-05,2.99085]
[1776381146006,48.41,75007.44,0.0,-0.01646,1e-05,2.9551]
[1776381146073,48.41,75007.44,0.0,-0.01646,1e-05,2.9551]
[1776381146940,48.41,75007.44,0.0,-0.01646,1e-05,2.9551]
[1776381156079,48.41,75010.92,0.0,-0.01642,1e-05,2.94874]
[1776381161117,48.41,75008.53,0.0,-0.01646,1e-05,2.95369]
[1776381166154,48.42,75006.85,0.0,-0.01648,1e-05,2.95738]
[1776381171189,48.42,75000.55,0.0,-0.01656,1e-05,2.96916]
[1776381176221,48.42,75002.84,0.0,-0.01654,1e-05,2.96573]
[1776381181257,48.42,75002.38,0.0,-0.01655,1e-05,2.9672]
[1776381186292,48.43,74999.92,0.0,-0.01658,1e-05,2.97216]
[1776381191329,48.43,74994.77,0.0,-0.01664,1e-05,2.98185]
[1776381196362,48.43,74989.96,0.0,-0.0167,1e-05,2.99088]
[1776381201401,48.43,75000.96,0.0,-0.01658,1e-05,2.97199]
[1776381206432,48.43,75000.41,0.0,-0.01659,1e-05,2.97355]
[1776381211467,48.44,75001.1,0.0,-0.01658,1e-05,2.97118]
[1776381216504,48.44,75000.63,0.0,-0.01658,1e-05,2.97248]
[1776381222544,48.44,75000.43,0.0,-0.01659,1e-05,2.97339]
[1776381227579,48.44,74996.25,0.0,-0.01664,1e-05,2.98128]
[1776381232614,48.44,74990.11,0.0,-0.01672,1e-05,2.99256]
[1776381237649,48.44,74989.95,0.0,-0.01672,1e-05,2.99318]
[1776381242684,48.45,74988.19,0.0,-0.01674,1e-05,2.99666]
[1776381247719,48.45,74985.24,0.0,-0.01678,1e-05,3.00227]
[1776381251136,48.45,74976.93,0.0,-0.01688,1e-05,3.01728]
[1776381251156,48.45,74977.01,0.0,-0.01688,1e-05,3.01717]
[1776381256782,48.45,74977.59,0.0,-0.01688,1e-05,3.01637]
[1776381261817,48.45,74980.84,0.0,-0.01684,1e-05,3.01075]
[1776381266851,48.45,74985.7,0.0,-0.01678,1e-05,3.00237]
[1776381271889,48.45,74991.09,0.0,-0.01671,1e-05,2.99146]
[1776381276926,48.45,74991.0,0.0,-0.01672,1e-05,2.99205]
[1776381281959,48.46,74994.18,0.0,-0.01668,1e-05,2.98682]
[1776381288001,48.46,74993.91,0.0,-0.01669,1e-05,2.98786]
[1776381293035,48.46,74993.3,0.0,-0.0167,1e-05,2.98939]
[1776381299079,48.46,74992.39,0.0,-0.01671,1e-05,2.99152]
[1776381304113,48.46,74993.26,0.0,-0.0167,1e-05,2.99038]
[1776381309292,48.46,74996.19,0.0,-0.01667,1e-05,2.98552]
[1776381309510,48.46,74996.26,0.0,-0.01667,1e-05,2.98558]
[1776381310713,48.46,74996.26,0.0,-0.01667,1e-05,2.98558]
[1776381311161,48.46,74996.26,0.0,-0.01667,1e-05,2.98567]
[1776381316197,48.47,74994.71,0.0,-0.01669,1e-05,2.98887]
[1776381321232,48.47,74994.51,0.0,-0.0167,1e-05,2.98964]
[1776381325077,48.47,74990.83,0.0,-0.01674,1e-05,2.99646]
[1776381325169,48.47,74989.03,0.0,-0.01677,1e-05,2.99974]
[1776381330295,48.47,74984.34,0.0,-0.01682,1e-05,3.00843]
[1776381335330,48.47,74969.17,0.0,-0.017,1e-05,3.03421]
[1776381340365,48.47,74963.73,0.0,-0.01707,1e-05,3.04406]
[1776381345399,48.47,74961.44,0.0,-0.01709,1e-05,3.04812]
[1776381353455,48.47,74962.95,0.0,-0.01707,1e-05,3.04521]
[1776381358491,48.47,74965.56,0.0,-0.01704,1e-05,3.04038]
[1776381363528,48.47,74959.44,0.0,-0.01711,1e-05,3.05132]
[1776381368561,48.47,74953.45,0.0,-0.01719,1e-05,3.06184]
[1776381371280,48.47,74932.21,0.0,-0.01744,1e-05,3.10039]
[1776381376630,48.46,74932.29,0.0,-0.01744,1e-05,3.09934]
[1776381381663,48.46,74933.54,0.0,-0.01742,1e-05,3.09629]
[1776381386698,48.46,74940.94,0.0,-0.01732,1e-05,3.08207]
[1776381391735,48.46,74941.98,0.0,-0.0173,1e-05,3.07787]
[1776381396769,48.45,74941.78,0.0,-0.01729,1e-05,3.07767]
[1776381401803,48.45,74941.07,0.0,-0.0173,1e-05,3.07839]
[1776381410212,48.45,74939.9,0.0,-0.01731,1e-05,3.07959]
[1776381415901,48.45,74940.05,0.0,-0.0173,1e-05,3.07862]
[1776381423957,48.44,74939.46,0.0,-0.0173,1e-05,3.07875]
[1776381428991,48.44,74931.13,0.0,-0.0174,1e-05,3.09332]
[1776381435035,48.44,74933.53,0.0,-0.01737,1e-05,3.08813]
[1776381440069,48.44,74932.51,0.0,-0.01737,1e-05,3.08938]
[1776381446112,48.43,74932.66,0.0,-0.01737,1e-05,3.08838]
[1776381451146,48.43,74932.79,0.0,-0.01735,1e-05,3.08585]
[1776381456182,48.43,74946.63,0.0,-0.01718,1e-05,3.0601]
[1776381461216,48.43,74958.42,0.0,-0.01703,1e-05,3.03853]
[1776381466254,48.43,74966.22,0.0,-0.01694,1e-05,3.0244]
[1776381471293,48.43,74956.74,0.0,-0.01705,1e-05,3.04148]
[1776381476329,48.43,74960.95,0.0,-0.017,1e-05,3.03373]
[1776381482371,48.43,74960.61,0.0,-0.01701,1e-05,3.03423]
[1776381487406,48.43,74963.3,0.0,-0.01697,1e-05,3.02932]
[1776381492471,48.43,74973.07,0.0,-0.01686,1e-05,3.01176]
[1776381498511,48.43,74973.15,0.0,-0.01686,1e-05,3.01175]
[1776381503547,48.43,74980.78,0.0,-0.01677,1e-05,2.99824]
[1776381508584,48.43,74975.44,0.0,-0.01683,1e-05,3.00799]
[1776381513618,48.43,74967.73,0.0,-0.01691,1e-05,3.0202]
[1776381518653,48.43,74968.86,0.0,-0.0169,1e-05,3.01819]
[1776381523689,48.43,74969.27,0.0,-0.0169,1e-05,3.01749]
[1776381528727,48.43,74971.68,0.0,-0.01687,1e-05,3.01321]
[1776381537789,48.43,74972.33,0.0,-0.01686,1e-05,3.01218]
[1776381542828,48.43,74960.62,0.0,-0.017,1e-05,3.03332]
[1776381547870,48.43,74960.41,0.0,-0.017,1e-05,3.03357]
[1776381553914,48.43,74960.98,0.0,-0.017,1e-05,3.0324]
[1776381558953,48.43,74965.54,0.0,-0.01694,1e-05,3.02407]
[1776381563989,48.43,74964.46,0.0,-0.01695,1e-05,3.02597]
[1776381570034,48.43,74964.72,0.0,-0.01695,1e-05,3.02544]
[1776381575071,48.43,74967.65,0.0,-0.0169,1e-05,3.01844]
[1776381580104,48.43,74971.04,0.0,-0.01686,1e-05,3.01239]
[1776381585142,48.43,74976.91,0.0,-0.01679,1e-05,3.00197]
[1776381591477,48.43,74979.8,0.0,-0.01676,1e-05,2.99703]
[1776381597224,48.43,74986.39,0.0,-0.01668,1e-05,2.98555]
[1776381602259,48.43,74997.95,0.0,-0.01655,1e-05,2.96531]
[1776381607294,48.43,74997.75,0.0,-0.01655,1e-05,2.9661]
[1776381612329,48.44,74996.06,0.0,-0.01658,1e-05,2.96965]
[1776381617374,48.44,74987.22,0.0,-0.01669,1e-05,2.98585]
[1776381622400,48.44,74987.22,0.0,-0.01669,1e-05,2.98627]
[1776381627437,48.44,74998.39,0.0,-0.01656,1e-05,2.96686]
[1776381632472,48.44,75000.11,0.0,-0.01653,1e-05,2.96275]
[1776381639521,48.45,75010.06,0.0,-0.01642,1e-05,2.94618]
[1776381645563,48.45,75013.41,0.0,-0.01639,1e-05,2.94122]
[1776381650602,48.45,75013.9,0.0,-0.01639,1e-05,2.94113]
[1776381657649,48.46,75017.11,0.0,-0.01636,1e-05,2.93655]
[1776381662699,48.46,75027.58,0.0,-0.01624,1e-05,2.91896]
[1776381667735,48.46,75032.6,0.0,-0.01619,1e-05,2.91123]
[1776381672769,48.47,75028.71,0.0,-0.01624,1e-05,2.91896]
[1776381677808,48.47,75018.8,0.0,-0.01636,1e-05,2.93718]
[1776381680825,48.47,75039.65,0.0,-0.01612,1e-05,2.90122]
[1776381685860,48.48,75047.91,0.0,-0.01604,1e-05,2.88805]
[1776381690896,48.48,75048.83,0.0,-0.01603,1e-05,2.88768]
[1776381695933,48.49,75049.59,0.0,-0.01602,1e-05,2.88592]
[1776381699472,48.49,75059.31,0.0,-0.01592,1e-05,2.86959]
[1776381699556,48.49,75063.04,0.0,-0.01588,1e-05,2.86372]
[1776381700552,48.49,75063.04,0.0,-0.01588,1e-05,2.86372]
[1776381700636,48.49,75061.1,0.0,-0.0159,1e-05,2.86734]
[1776381704810,48.49,75068.48,0.0,-0.01582,1e-05,2.85542]
[1776381705006,48.5,75074.97,0.0,-0.01575,1e-05,2.84487]
[1776381705819,48.5,75074.97,0.0,-0.01575,1e-05,2.84487]
[1776381706011,48.5,75070.59,0.0,-0.0158,1e-05,2.85267]
[1776381711047,48.5,75069.16,0.0,-0.01583,1e-05,2.85654]
[1776381716082,48.51,75071.31,0.0,-0.01581,1e-05,2.8543]
[1776381721117,48.51,75067.87,0.0,-0.01586,1e-05,2.86165]
[1776381726153,48.52,75066.67,0.0,-0.01589,1e-05,2.86509]
[1776381731188,48.52,75065.88,0.0,-0.0159,1e-05,2.86785]
[1776381736223,48.53,75064.68,0.0,-0.01593,1e-05,2.87135]
[1776381742568,48.53,75057.44,0.0,-0.01602,1e-05,2.88542]
[1776381748310,48.54,75056.59,0.0,-0.01604,1e-05,2.88834]
[1776381753343,48.54,75047.73,0.0,-0.01614,1e-05,2.90323]
[1776381758377,48.55,75046.51,0.0,-0.01616,1e-05,2.90636]
[1776381763412,48.55,75039.73,0.0,-0.01624,1e-05,2.91915]
[1776381769454,48.55,75039.29,0.0,-0.01626,1e-05,2.92094]
[1776381774489,48.56,75040.7,0.0,-0.01625,1e-05,2.91933]
[1776381779524,48.56,75040.33,0.0,-0.01626,1e-05,2.92082]
[1776381784560,48.56,75025.86,0.0,-0.01643,1e-05,2.94698]
[1776381789599,48.57,75024.38,0.0,-0.01645,1e-05,2.95021]
[1776381794630,48.57,75023.33,0.0,-0.01647,1e-05,2.95269]
[1776381801678,48.57,75016.0,0.0,-0.01656,1e-05,2.96645]
[1776381806713,48.57,75020.85,0.0,-0.01651,1e-05,2.95843]
[1776381811754,48.58,75031.39,0.0,-0.01638,1e-05,2.93889]
[1776381816789,48.58,75038.97,0.0,-0.01629,1e-05,2.92641]
[1776381821822,48.58,75027.81,0.0,-0.01643,1e-05,2.94676]
[1776381826857,48.58,75026.79,0.0,-0.01645,1e-05,2.94926]
[1776381831893,48.59,75037.56,0.0,-0.01633,1e-05,2.93116]
[1776381837934,48.59,75039.25,0.0,-0.01631,1e-05,2.92927]
[1776381843274,48.6,75047.14,0.0,-0.01623,1e-05,2.91652]
[1776381849011,48.6,75046.0,0.0,-0.01625,1e-05,2.91945]
[1776381854046,48.6,75046.14,0.0,-0.01625,1e-05,2.92008]
[1776381859086,48.61,75062.92,0.0,-0.01606,1e-05,2.89201]
[1776381860587,48.61,75062.92,0.0,-0.01606,1e-05,2.89201]
[1776381860643,48.61,75060.71,0.0,-0.01609,1e-05,2.89584]
[1776381861430,48.61,75060.71,0.0,-0.01609,1e-05,2.89584]
[1776381861476,48.61,75076.28,0.0,-0.01592,1e-05,2.86961]
[1776381862478,48.61,75076.28,0.0,-0.01592,1e-05,2.86961]
[1776381862536,48.61,75075.59,0.0,-0.01592,1e-05,2.8708]
[1776381863695,48.61,75075.59,0.0,-0.01592,1e-05,2.8708]
[1776381863789,48.61,75075.68,0.0,-0.01592,1e-05,2.8709]
[1776381865499,48.61,75075.68,0.0,-0.01592,1e-05,2.8709]
[1776381865536,48.61,75086.89,0.0,-0.0158,1e-05,2.8522]
[1776381867971,48.61,75089.98,0.0,-0.01577,1e-05,2.8472]
[1776381868267,48.61,75089.98,0.0,-0.01577,1e-05,2.8472]
[1776381868830,48.61,75089.98,0.0,-0.01577,1e-05,2.8472]
[1776381868865,48.62,75109.8,0.0,-0.01555,1e-05,2.8144]
[1776381869079,48.62,75109.8,0.0,-0.01555,1e-05,2.8144]
[1776381869165,48.62,75109.8,0.0,-0.01555,1e-05,2.8144]
[1776381874207,48.62,75114.26,0.0,-0.0155,1e-05,2.8067]
[1776381876245,48.63,75133.24,0.0,-0.0153,1e-05,2.77589]
[1776381881286,48.63,75126.41,0.0,-0.01539,1e-05,2.78895]
[1776381883712,48.63,75123.66,0.0,-0.01542,1e-05,2.79397]
[1776381883788,48.64,75117.92,0.0,-0.01549,1e-05,2.80443]
[1776381886090,48.64,75113.79,0.0,-0.01554,1e-05,2.81178]
[1776381886303,48.64,75112.53,0.0,-0.01555,1e-05,2.81427]
[1776381887276,48.64,75112.53,0.0,-0.01555,1e-05,2.81427]
[1776381887318,48.64,75113.16,0.0,-0.01555,1e-05,2.81355]
[1776381890329,48.66,75096.5,0.0,-0.01576,1e-05,2.84593]
[1776381895366,48.66,75096.91,0.0,-0.01576,1e-05,2.84667]
[1776381900401,48.67,75097.49,0.0,-0.01577,1e-05,2.84741]
[1776381905436,48.67,75082.18,0.0,-0.01595,1e-05,2.87503]
[1776381910471,48.68,75083.45,0.0,-0.01594,1e-05,2.87403]
[1776381915505,48.68,75086.91,0.0,-0.01591,1e-05,2.86928]
[1776381920077,48.69,75091.76,0.0,-0.01586,1e-05,2.8619]
[1776381920850,48.69,75091.76,0.0,-0.01586,1e-05,2.8619]
[1776381926584,48.69,75103.78,0.0,-0.01574,1e-05,2.84319]
[1776381931618,48.7,75099.75,0.0,-0.01579,1e-05,2.84976]
[1776381936653,48.7,75092.67,0.0,-0.01587,1e-05,2.86312]
[1776381941688,48.71,75090.04,0.0,-0.01591,1e-05,2.86884]
[1776381946724,48.71,75088.63,0.0,-0.01594,1e-05,2.87245]
[1776381948738,48.71,75072.02,0.0,-0.01613,1e-05,2.90159]
[1776381953772,48.72,75077.72,0.0,-0.01607,1e-05,2.89267]
[1776381958808,48.72,75071.63,0.0,-0.01615,1e-05,2.90423]
[1776381963844,48.73,75068.58,0.0,-0.01619,1e-05,2.91064]
[1776381968877,48.73,75056.94,0.0,-0.01633,1e-05,2.93151]
[1776381973913,48.73,75057.04,0.0,-0.01633,1e-05,2.93207]
[1776381978955,48.73,75062.77,0.0,-0.01627,1e-05,2.92285]
[1776381983990,48.74,75066.85,0.0,-0.01623,1e-05,2.91659]
[1776381989027,48.74,75066.69,0.0,-0.01623,1e-05,2.91776]
[1776381994349,48.74,75066.99,0.0,-0.01623,1e-05,2.91649]
[1776382000102,48.75,75065.44,0.0,-0.01625,1e-05,2.92026]
[1776382007152,48.75,75060.87,0.0,-0.01631,1e-05,2.92941]
[1776382012190,48.75,75056.29,0.0,-0.01637,1e-05,2.93821]
[1776382017225,48.76,75063.82,0.0,-0.01629,1e-05,2.92587]
[1776382022269,48.76,75066.6,0.0,-0.01626,1e-05,2.92204]
[1776382027297,48.76,75051.63,0.0,-0.01644,1e-05,2.94871]
[1776382032332,48.77,75049.05,0.0,-0.01648,1e-05,2.95381]
[1776382038374,48.77,75049.07,0.0,-0.01648,1e-05,2.95444]
[1776382043409,48.77,75047.29,0.0,-0.0165,1e-05,2.95807]
[1776382049451,48.77,75051.86,0.0,-0.01645,1e-05,2.95075]
[1776382054855,48.77,75043.53,0.0,-0.01655,1e-05,2.96441]
[1776382060528,48.78,75042.79,0.0,-0.01656,1e-05,2.96619]
[1776382065566,48.78,75037.16,0.0,-0.01663,1e-05,2.97664]
[1776382071606,48.78,75035.06,0.0,-0.01666,1e-05,2.98077]
[1776382076642,48.78,75034.19,0.0,-0.01667,1e-05,2.98261]
[1776382081677,48.78,75036.76,0.0,-0.01664,1e-05,2.9784]
[1776382086711,48.78,75022.66,0.0,-0.01681,1e-05,3.00351]
[1776382091749,48.78,75021.33,0.0,-0.01683,1e-05,3.00603]
[1776382096783,48.78,75027.96,0.0,-0.01675,1e-05,2.9945]
[1776382101818,48.79,75029.8,0.0,-0.01673,1e-05,2.99155]
[1776382106854,48.79,75037.43,0.0,-0.01664,1e-05,2.97839]
[1776382111889,48.79,75039.44,0.0,-0.01661,1e-05,2.97361]
[1776382116923,48.79,75038.25,0.0,-0.01663,1e-05,2.9761]
[1776382121959,48.79,75043.06,0.0,-0.01657,1e-05,2.96804]
[1776382128001,48.79,75046.19,0.0,-0.01654,1e-05,2.96305]
[1776382133036,48.79,75044.7,0.0,-0.01656,1e-05,2.9661]
[1776382138070,48.8,75044.59,0.0,-0.01656,1e-05,2.96668]
[1776382143109,48.8,75044.58,0.0,-0.01657,1e-05,2.9671]
[1776382148141,48.8,75038.13,0.0,-0.01665,1e-05,2.9788]
[1776382153176,48.8,75036.78,0.0,-0.01666,1e-05,2.98146]
[1776382158210,48.8,75037.78,0.0,-0.01665,1e-05,2.98001]
[1776382163246,48.8,75036.05,0.0,-0.01668,1e-05,2.98338]
[1776382169288,48.8,75036.53,0.0,-0.01667,1e-05,2.98292]
[1776382174325,48.8,75031.73,0.0,-0.01672,1e-05,2.99004]
[1776382179358,48.81,75019.82,0.0,-0.01687,1e-05,3.0114]
[1776382184392,48.81,75017.83,0.0,-0.01689,1e-05,3.0151]
[1776382189427,48.81,75026.48,0.0,-0.01679,1e-05,2.99998]
[1776382194463,48.81,75026.86,0.0,-0.01679,1e-05,2.99966]
[1776382199499,48.81,75028.83,0.0,-0.01677,1e-05,2.99654]
[1776382204536,48.81,75015.77,0.0,-0.01692,1e-05,3.02013]
[1776382209577,48.81,75014.69,0.0,-0.01694,1e-05,3.02229]
[1776382215993,48.81,75021.89,0.0,-0.01685,1e-05,3.00981]
[1776382221658,48.81,75025.85,0.0,-0.01681,1e-05,3.00312]
[1776382227697,48.82,75029.23,0.0,-0.01677,1e-05,2.99753]
[1776382232734,48.82,75030.01,0.0,-0.01676,1e-05,2.99482]
[1776382237768,48.82,75022.71,0.0,-0.01685,1e-05,3.00809]
[1776382244830,48.82,75019.05,0.0,-0.01689,1e-05,3.01498]
[1776382249864,48.82,75018.32,0.0,-0.0169,1e-05,3.01657]
[1776382254897,48.82,75029.48,0.0,-0.01677,1e-05,2.99707]
[1776382259932,48.82,75036.02,0.0,-0.0167,1e-05,2.98594]
[1776382264966,48.83,75037.98,0.0,-0.01668,1e-05,2.98294]
[1776382268529,48.83,75047.03,0.0,-0.01657,1e-05,2.96725]
[1776382269264,48.83,75047.03,0.0,-0.01657,1e-05,2.96725]
[1776382275040,48.83,75048.21,0.0,-0.01656,1e-05,2.96595]
[1776382280074,48.83,75046.25,0.0,-0.01659,1e-05,2.96989]
[1776382285109,48.83,75048.02,0.0,-0.01657,1e-05,2.9672]
[1776382290149,48.83,75051.13,0.0,-0.01654,1e-05,2.96226]
[1776382295180,48.84,75058.67,0.0,-0.01644,1e-05,2.94793]
[1776382300215,48.84,75057.16,0.0,-0.01647,1e-05,2.95169]
[1776382305250,48.84,75056.86,0.0,-0.01648,1e-05,2.95294]
[1776382310285,48.85,75055.87,0.0,-0.01649,1e-05,2.95529]
[1776382315319,48.85,75060.22,0.0,-0.01645,1e-05,2.94831]
[1776382320355,48.85,75062.64,0.0,-0.01642,1e-05,2.9448]
[1776382324383,48.85,75078.23,0.0,-0.01625,1e-05,2.91829]
[1776382326141,48.85,75087.76,0.0,-0.01614,1e-05,2.902]
[1776382326398,48.86,75093.87,0.0,-0.01607,1e-05,2.89169]
[1776382331432,48.86,75095.63,0.0,-0.01606,1e-05,2.88981]
[1776382334617,48.86,75096.0,0.0,-0.01606,1e-05,2.88963]
[1776382334877,48.86,75096.36,0.0,-0.01605,1e-05,2.88923]
[1776382335833,48.86,75061.26,0.0,-0.01646,1e-05,2.95054]
[1776382337136,48.86,75061.26,0.0,-0.01646,1e-05,2.95054]
[1776382337220,48.86,75047.52,0.0,-0.01662,1e-05,2.97493]
[1776382338134,48.86,75047.52,0.0,-0.01662,1e-05,2.97493]
[1776382338192,48.86,75044.98,0.0,-0.01665,1e-05,2.97948]
[1776382343523,48.87,75048.0,0.0,-0.01662,1e-05,2.97451]
[1776382348558,48.87,75047.7,0.0,-0.01663,1e-05,2.97538]
[1776382353593,48.87,75056.8,0.0,-0.01651,1e-05,2.95801]
[1776382358629,48.87,75060.83,0.0,-0.01647,1e-05,2.95157]
[1776382363664,48.87,75060.23,0.0,-0.01648,1e-05,2.95327]
[1776382368703,48.88,75059.31,0.0,-0.0165,1e-05,2.95554]
[1776382373736,48.88,75047.57,0.0,-0.01664,1e-05,2.9767]
[1776382378769,48.88,75040.93,0.0,-0.01672,1e-05,2.98885]
[1776382383841,48.88,75033.26,0.0,-0.01682,1e-05,3.0035]
[1776382389848,48.9,75046.38,0.0,-0.0167,1e-05,2.98607]
[1776382394884,48.92,75055.08,0.0,-0.01663,1e-05,2.97588]
[1776382399919,48.94,75046.39,0.0,-0.01676,1e-05,2.99566]
[1776382404956,48.96,75045.95,0.0,-0.01681,1e-05,3.00296]
[1776382409991,48.99,75046.72,0.0,-0.01684,1e-05,3.00806]
[1776382415026,49.01,75055.46,0.0,-0.01677,1e-05,2.99735]
[1776382420077,49.04,75054.77,0.0,-0.01682,1e-05,3.00507]
[1776382425096,49.05,75055.48,0.0,-0.01685,1e-05,3.00873]
[1776382430131,49.07,75043.22,0.0,-0.01702,1e-05,3.03466]
[1776382435168,49.09,75050.38,0.0,-0.01698,1e-05,3.02812]
[1776382440201,49.12,75051.21,0.0,-0.01701,1e-05,3.03293]
[1776382446243,49.14,75050.71,0.0,-0.01706,1e-05,3.04124]
[1776382451279,49.17,75061.31,0.0,-0.01697,1e-05,3.02853]
[1776382457320,49.18,75068.71,0.0,-0.01692,1e-05,3.01997]
[1776382462355,49.19,75067.76,0.0,-0.01695,1e-05,3.02422]
[1776382468397,49.2,75067.82,0.0,-0.01696,1e-05,3.02718]
[1776382473434,49.21,75053.94,0.0,-0.01714,1e-05,3.05268]
[1776382478470,49.23,75053.19,0.0,-0.01719,1e-05,3.06007]
[1776382483504,49.26,75050.6,0.0,-0.01726,1e-05,3.07072]
[1776382488539,49.28,75047.59,0.0,-0.01733,1e-05,3.08208]
[1776382493574,49.3,75057.83,0.0,-0.01725,1e-05,3.06959]
[1776382498610,49.33,75049.15,0.0,-0.0174,1e-05,3.0922]
[1776382503644,49.35,75047.51,0.0,-0.01746,1e-05,3.10091]
[1776382508679,49.37,75038.39,0.0,-0.0176,1e-05,3.123]
[1776382513714,49.39,75038.78,0.0,-0.01764,1e-05,3.12776]
[1776382518749,49.41,75039.8,0.0,-0.01766,1e-05,3.13129]
[1776382523788,49.43,75049.67,0.0,-0.01757,1e-05,3.11876]
[1776382528823,49.45,75049.87,0.0,-0.01761,1e-05,3.12376]
[1776382533857,49.47,75051.37,0.0,-0.01761,1e-05,3.12463]
[1776382538894,49.48,75052.55,0.0,-0.01763,1e-05,3.12777]
[1776382543929,49.5,75044.22,0.0,-0.01777,1e-05,3.14801]
[1776382548964,49.52,75042.62,0.0,-0.01782,1e-05,3.15593]
[1776382553999,49.54,75043.85,0.0,-0.01784,1e-05,3.15865]
[1776382560044,49.56,75043.91,0.0,-0.01788,1e-05,3.16441]
[1776382565081,49.57,75054.87,0.0,-0.01777,1e-05,3.14787]
[1776382570117,49.58,75054.1,0.0,-0.01778,1e-05,3.15045]
[1776382578563,49.6,75051.69,0.0,-0.01785,1e-05,3.16043]
[1776382584220,49.62,75050.47,0.0,-0.0179,1e-05,3.16748]
[1776382589255,49.64,75056.18,0.0,-0.01787,1e-05,3.16289]
[1776382594289,49.65,75057.63,0.0,-0.01787,1e-05,3.16261]
[1776382599324,49.66,75056.55,0.0,-0.01789,1e-05,3.16566]
[1776382604710,49.66,75055.35,0.0,-0.01791,1e-05,3.1687]
[1776382608387,49.66,75079.48,0.0,-0.01762,1e-05,3.12621]
[1776382613604,49.67,75091.96,0.0,-0.01748,1e-05,3.10501]
[1776382613618,49.67,75110.51,0.0,-0.01725,1e-05,3.07224]
[1776382618461,49.68,75138.27,0.0,-0.01694,1e-05,3.02507]
[1776382619486,49.68,75160.98,0.0,-0.01668,1e-05,2.98587]
[1776382620462,49.68,75160.98,0.0,-0.01668,1e-05,2.98587]
[1776382620507,49.68,75160.39,0.0,-0.01669,1e-05,2.98739]
[1776382621419,49.68,75160.39,0.0,-0.01669,1e-05,2.98739]
[1776382621482,49.68,75160.39,0.0,-0.01669,1e-05,2.98789]
[1776382626548,49.68,75183.67,0.0,-0.01642,1e-05,2.9477]
[1776382627583,49.68,75183.67,0.0,-0.01642,1e-05,2.9477]
[1776382627676,49.68,75187.22,0.0,-0.01638,1e-05,2.94164]
[1776382628159,49.68,75187.22,0.0,-0.01638,1e-05,2.94164]
[1776382628603,49.68,75187.22,0.0,-0.01638,1e-05,2.94164]
[1776382628670,49.68,75186.55,0.0,-0.01639,1e-05,2.94285]
[1776382633569,49.68,75167.88,0.0,-0.01661,1e-05,2.97534]
[1776382638604,49.68,75160.68,0.0,-0.01669,1e-05,2.98779]
[1776382641625,49.68,75144.55,0.0,-0.01688,1e-05,3.01633]
[1776382646681,49.69,75136.43,0.0,-0.01699,1e-05,3.0327]
[1776382651699,49.7,75132.04,0.0,-0.01704,1e-05,3.04076]
[1776382656730,49.71,75123.12,0.0,-0.01716,1e-05,3.05845]
[1776382661765,49.71,75127.9,0.0,-0.01712,1e-05,3.05188]
[1776382666800,49.72,75130.66,0.0,-0.0171,1e-05,3.04889]
[1776382671837,49.73,75130.08,0.0,-0.01712,1e-05,3.05183]
[1776382676870,49.73,75130.53,0.0,-0.01712,1e-05,3.05294]
[1776382681905,49.74,75126.46,0.0,-0.01719,1e-05,3.06198]
[1776382686941,49.75,75122.57,0.0,-0.01724,1e-05,3.07062]
[1776382691976,49.75,75124.5,0.0,-0.01723,1e-05,3.06893]
[1776382697013,49.76,75124.31,0.0,-0.01725,1e-05,3.07098]
[1776382702047,49.77,75129.55,0.0,-0.01719,1e-05,3.06337]
[1776382707082,49.78,75136.29,0.0,-0.01713,1e-05,3.05367]
[1776382712121,49.78,75145.32,0.0,-0.01702,1e-05,3.03796]
[1776382716146,49.78,75162.31,0.0,-0.01683,1e-05,3.00886]
[1776382721179,49.78,75171.72,0.0,-0.01672,1e-05,2.9923]
[1776382726216,49.78,75179.39,0.0,-0.01663,1e-05,2.97892]
[1776382731249,49.78,75172.8,0.0,-0.01671,1e-05,2.9903]
[1776382737290,49.78,75173.12,0.0,-0.0167,1e-05,2.98969]
[1776382742328,49.78,75171.19,0.0,-0.01672,1e-05,2.99302]
[1776382747361,49.78,75170.61,0.0,-0.01673,1e-05,2.99401]
[1776382752405,49.78,75161.99,0.0,-0.01683,1e-05,3.00891]
[1776382757439,49.78,75159.04,0.0,-0.01686,1e-05,3.01382]
[1776382762476,49.78,75170.93,0.0,-0.01672,1e-05,2.9929]
[1776382764964,49.78,75175.14,0.0,-0.01667,1e-05,2.98554]
[1776382765623,49.78,75175.14,0.0,-0.01667,1e-05,2.98554]
[1776382771379,49.78,75175.57,0.0,-0.01667,1e-05,2.98473]
[1776382777266,49.78,75165.24,0.0,-0.01678,1e-05,3.00087]
[1776382782616,49.78,75165.1,0.0,-0.01678,1e-05,3.00082]
[1776382787651,49.78,75167.52,0.0,-0.01675,1e-05,2.99636]
[1776382792686,49.78,75167.67,0.0,-0.01675,1e-05,2.99585]
[1776382798731,49.78,75170.85,0.0,-0.01671,1e-05,2.99002]
[1776382803179,49.78,75182.11,0.0,-0.01658,1e-05,2.97034]
[1776382803769,49.78,75185.46,0.0,-0.01654,1e-05,2.96454]
[1776382805003,49.78,75187.41,0.0,-0.01651,1e-05,2.96117]
[1776382805781,49.78,75185.93,0.0,-0.01653,1e-05,2.96372]
[1776382810816,49.78,75191.12,0.0,-0.01647,1e-05,2.95475]
[1776382815853,49.78,75178.48,0.0,-0.01662,1e-05,2.97652]
[1776382820887,49.77,75181.37,0.0,-0.01658,1e-05,2.97137]
[1776382825923,49.77,75174.54,0.0,-0.01666,1e-05,2.983]
[1776382830955,49.77,75162.49,0.0,-0.0168,1e-05,3.00364]
[1776382835991,49.77,75151.49,0.0,-0.01691,1e-05,3.02066]
[1776382841026,49.77,75147.48,0.0,-0.01696,1e-05,3.02711]
[1776382846062,49.77,75138.75,0.0,-0.01706,1e-05,3.04205]
[1776382851097,49.77,75142.38,0.0,-0.01701,1e-05,3.03553]
[1776382856134,49.77,75143.94,0.0,-0.01699,1e-05,3.03264]
[1776382861169,49.77,75144.36,0.0,-0.01699,1e-05,3.03178]
[1776382866204,49.77,75142.7,0.0,-0.01701,1e-05,3.03456]
[1776382871241,49.76,75143.73,0.0,-0.01699,1e-05,3.03257]
[1776382876275,49.76,75142.95,0.0,-0.017,1e-05,3.03377]
[1776382881310,49.76,75140.62,0.0,-0.01703,1e-05,3.0377]
[1776382886344,49.76,75138.87,0.0,-0.01705,1e-05,3.0406]
[1776382891386,49.76,75139.91,0.0,-0.01703,1e-05,3.03689]
[1776382896421,49.76,75147.37,0.0,-0.01694,1e-05,3.02368]
[1776382901455,49.76,75143.93,0.0,-0.01698,1e-05,3.02968]
[1776382906490,49.76,75142.85,0.0,-0.01699,1e-05,3.03153]
[1776382911526,49.76,75143.77,0.0,-0.01698,1e-05,3.02987]
[1776382916561,49.76,75145.39,0.0,-0.01696,1e-05,3.02702]
[1776382921596,49.76,75145.16,0.0,-0.01696,1e-05,3.02747]
[1776382926995,49.76,75145.6,0.0,-0.01696,1e-05,3.02676]
[1776382927019,49.76,75129.82,0.0,-0.01714,1e-05,3.05454]
[1776382932680,49.76,75123.95,0.0,-0.01721,1e-05,3.06475]
[1776382937715,49.76,75132.1,0.0,-0.01711,1e-05,3.05017]
[1776382942753,49.76,75145.89,0.0,-0.01695,1e-05,3.02596]
[1776382944764,49.76,75161.83,0.0,-0.01677,1e-05,2.9982]
[1776382949799,49.76,75171.58,0.0,-0.01666,1e-05,2.98172]
[1776382954835,49.76,75163.88,0.0,-0.01674,1e-05,2.99386]
[1776382959871,49.77,75163.23,0.0,-0.01675,1e-05,2.99538]
[1776382964910,49.77,75161.64,0.0,-0.01677,1e-05,2.99848]
[1776382969944,49.77,75162.99,0.0,-0.01676,1e-05,2.99645]
[1776382974980,49.77,75166.67,0.0,-0.01672,1e-05,2.99038]
[1776382980020,49.77,75166.7,0.0,-0.01672,1e-05,2.99068]
[1776382985055,49.77,75171.8,0.0,-0.01666,1e-05,2.98221]
[1776382990090,49.77,75171.21,0.0,-0.01667,1e-05,2.98364]
[1776382995125,49.77,75166.64,0.0,-0.01673,1e-05,2.99193]
[1776383000160,49.78,75165.67,0.0,-0.01674,1e-05,2.99391]
[1776383005197,49.78,75164.48,0.0,-0.01675,1e-05,2.99626]
[1776383010232,49.78,75165.0,0.0,-0.01675,1e-05,2.99565]
[1776383016274,49.78,75162.89,0.0,-0.01677,1e-05,2.99798]
[1776383021702,49.78,75172.23,0.0,-0.01666,1e-05,2.98217]
[1776383027356,49.78,75172.47,0.0,-0.01666,1e-05,2.98214]
[1776383032389,49.78,75169.3,0.0,-0.0167,1e-05,2.98795]
[1776383037423,49.78,75169.17,0.0,-0.0167,1e-05,2.98846]
[1776383038722,49.79,75145.89,0.0,-0.01698,1e-05,3.02916]
[1776383044472,49.78,75137.08,0.0,-0.01708,1e-05,3.04452]
[1776383049508,49.78,75129.25,0.0,-0.01717,1e-05,3.05822]
[1776383054543,49.78,75118.22,0.0,-0.0173,1e-05,3.07748]
[1776383059578,49.78,75109.14,0.0,-0.01741,1e-05,3.0932]
[1776383064612,49.78,75112.87,0.0,-0.01736,1e-05,3.08609]
[1776383069648,49.78,75114.61,0.0,-0.01734,1e-05,3.08258]
[1776383074686,49.78,75130.61,0.0,-0.01713,1e-05,3.05217]
[1776383082123,49.78,75131.14,0.0,-0.01713,1e-05,3.051]
[1776383086279,49.78,75133.09,0.0,-0.0171,1e-05,3.04743]
[1776383086780,49.78,75135.55,0.0,-0.01707,1e-05,3.04307]
[1776383088082,49.78,75135.55,0.0,-0.01707,1e-05,3.04307]
[1776383088151,49.78,75138.05,0.0,-0.01704,1e-05,3.03866]
[1776383093830,49.78,75145.07,0.0,-0.01696,1e-05,3.0264]
[1776383098864,49.78,75154.64,0.0,-0.01685,1e-05,3.00994]
[1776383103898,49.78,75149.98,0.0,-0.01691,1e-05,3.01838]
[1776383108934,49.78,75143.89,0.0,-0.01698,1e-05,3.02924]
[1776383113970,49.78,75138.27,0.0,-0.01705,1e-05,3.03921]
[1776383117998,49.78,75155.18,0.0,-0.01685,1e-05,3.00969]
[1776383123037,49.78,75148.79,0.0,-0.01693,1e-05,3.02122]
[1776383128077,49.78,75144.93,0.0,-0.01697,1e-05,3.0283]
[1776383135123,49.78,75146.25,0.0,-0.01695,1e-05,3.02477]
[1776383140160,49.79,75147.5,0.0,-0.01694,1e-05,3.02297]
[1776383145194,49.79,75152.95,0.0,-0.01688,1e-05,3.01384]
[1776383150229,49.79,75153.71,0.0,-0.01687,1e-05,3.01291]
[1776383155264,49.79,75156.12,0.0,-0.01685,1e-05,3.00905]
[1776383160299,49.79,75153.63,0.0,-0.01688,1e-05,3.01374]
[1776383165338,49.79,75147.64,0.0,-0.01695,1e-05,3.02444]
[1776383168360,49.79,75131.34,0.0,-0.01714,1e-05,3.05315]
[1776383173394,49.79,75119.97,0.0,-0.01728,1e-05,3.07314]
[1776383178430,49.79,75119.96,0.0,-0.01728,1e-05,3.07293]
[1776383183466,49.79,75113.34,0.0,-0.01735,1e-05,3.08445]
[1776383188501,49.79,75116.48,0.0,-0.01731,1e-05,3.07849]
[1776383193536,49.79,75118.61,0.0,-0.01728,1e-05,3.07262]
[1776383198570,49.79,75119.95,0.0,-0.01726,1e-05,3.06991]
[1776383203606,49.78,75119.17,0.0,-0.01726,1e-05,3.07091]
[1776383208642,49.78,75119.95,0.0,-0.01725,1e-05,3.06919]
[1776383213683,49.78,75119.84,0.0,-0.01725,1e-05,3.06911]
[1776383218711,49.78,75106.54,0.0,-0.01741,1e-05,3.09213]
[1776383223753,49.78,75110.13,0.0,-0.01736,1e-05,3.08518]
[1776383228836,49.78,75095.18,0.0,-0.01754,1e-05,3.11129]
[1776383233872,49.77,75096.68,0.0,-0.01751,1e-05,3.10791]
[1776383239913,49.77,75105.48,0.0,-0.0174,1e-05,3.09141]
[1776383244951,49.77,75105.3,0.0,-0.0174,1e-05,3.09115]
[1776383249987,49.77,75105.24,0.0,-0.0174,1e-05,3.09065]
[1776383255021,49.76,75110.45,0.0,-0.01732,1e-05,3.0791]
[1776383260057,49.76,75107.4,0.0,-0.01736,1e-05,3.08399]
[1776383265091,49.76,75100.03,0.0,-0.01744,1e-05,3.09649]
[1776383269206,49.76,75084.54,0.0,-0.01762,1e-05,3.12367]
[1776383275161,49.75,75083.41,0.0,-0.01763,1e-05,3.12468]
[1776383280196,49.75,75092.0,0.0,-0.01752,1e-05,3.10854]
[1776383285233,49.75,75095.71,0.0,-0.01747,1e-05,3.10127]
[1776383290266,49.75,75084.2,0.0,-0.01761,1e-05,3.12123]
[1776383295301,49.74,75093.12,0.0,-0.0175,1e-05,3.1045]
[1776383300336,49.74,75093.1,0.0,-0.01749,1e-05,3.10394]
[1776383305371,49.74,75088.71,0.0,-0.01754,1e-05,3.11121]
[1776383310405,49.74,75084.89,0.0,-0.01758,1e-05,3.11742]
[1776383315442,49.73,75084.6,0.0,-0.01757,1e-05,3.11554]
[1776383320475,49.73,75082.82,0.0,-0.01759,1e-05,3.1181]
[1776383326522,49.73,75081.42,0.0,-0.0176,1e-05,3.11984]
[1776383331558,49.73,75082.1,0.0,-0.01759,1e-05,3.11798]
[1776383336593,49.72,75075.88,0.0,-0.01766,1e-05,3.12856]
[1776383341628,49.72,75072.78,0.0,-0.01769,1e-05,3.13343]
[1776383347669,49.72,75071.39,0.0,-0.01771,1e-05,3.13508]
[1776383352705,49.72,75069.02,0.0,-0.01773,1e-05,3.13866]
[1776383357739,49.71,75069.67,0.0,-0.01772,1e-05,3.13668]
[1776383363284,49.71,75075.0,0.0,-0.01765,1e-05,3.12668]
[1776383363382,49.71,75089.73,0.0,-0.01747,1e-05,3.10006]
[1776383364269,49.71,75089.73,0.0,-0.01747,1e-05,3.10006]
[1776383364370,49.71,75089.56,0.0,-0.01747,1e-05,3.1003]
[1776383369836,49.71,75093.69,0.0,-0.01742,1e-05,3.09257]
[1776383374870,49.71,75099.69,0.0,-0.01734,1e-05,3.07984]
[1776383376068,49.71,75099.69,0.0,-0.01734,1e-05,3.07984]
[1776383376162,49.71,75101.86,0.0,-0.01731,1e-05,3.07592]
[1776383376852,49.71,75101.86,0.0,-0.01731,1e-05,3.07592]
[1776383376953,49.71,75102.97,0.0,-0.0173,1e-05,3.07389]
[1776383382926,49.71,75104.92,0.0,-0.01727,1e-05,3.07007]
[1776383387961,49.71,75104.62,0.0,-0.01727,1e-05,3.07027]
[1776383392996,49.7,75101.41,0.0,-0.01731,1e-05,3.07558]
[1776383398031,49.7,75092.61,0.0,-0.01741,1e-05,3.09079]
[1776383399935,49.7,75092.61,0.0,-0.01741,1e-05,3.09079]
[1776383400047,49.7,75092.3,0.0,-0.01741,1e-05,3.09112]
[1776383404361,49.7,75091.44,0.0,-0.01742,1e-05,3.09232]
[1776383404362,49.7,75088.87,0.0,-0.01745,1e-05,3.0968]
[1776383405067,49.7,75088.87,0.0,-0.01745,1e-05,3.0968]
[1776383405169,49.7,75088.24,0.0,-0.01746,1e-05,3.09781]
[1776383405973,49.7,75088.24,0.0,-0.01746,1e-05,3.09781]
[1776383406092,49.7,75088.24,0.0,-0.01746,1e-05,3.0977]
[1776383411126,49.7,75088.55,0.0,-0.01745,1e-05,3.09656]
[1776383416160,49.69,75095.08,0.0,-0.01737,1e-05,3.08436]
[1776383421198,49.69,75092.83,0.0,-0.01739,1e-05,3.08792]
[1776383426231,49.69,75099.56,0.0,-0.01731,1e-05,3.07548]
[1776383431267,49.69,75101.84,0.0,-0.01727,1e-05,3.0693]
[1776383436302,49.69,75100.26,0.0,-0.01728,1e-05,3.07171]
[1776383441337,49.69,75102.04,0.0,-0.01726,1e-05,3.06823]
[1776383446372,49.69,75103.99,0.0,-0.01723,1e-05,3.06442]
[1776383451407,49.68,75107.46,0.0,-0.01719,1e-05,3.05794]
[1776383456443,49.68,75108.38,0.0,-0.01718,1e-05,3.05601]
[1776383461477,49.68,75108.94,0.0,-0.01717,1e-05,3.05468]
[1776383466526,49.68,75098.93,0.0,-0.01729,1e-05,3.07202]
[1776383471564,49.68,75097.01,0.0,-0.01731,1e-05,3.07492]
[1776383476597,49.68,75096.2,0.0,-0.01731,1e-05,3.07583]
[1776383482637,49.67,75095.82,0.0,-0.01731,1e-05,3.07588]
[1776383487674,49.67,75089.86,0.0,-0.01738,1e-05,3.08598]
[1776383492708,49.67,75095.43,0.0,-0.0173,1e-05,3.07384]
[1776383497744,49.67,75094.82,0.0,-0.01731,1e-05,3.0745]
[1776383502779,49.67,75095.86,0.0,-0.01729,1e-05,3.07226]
[1776383507814,49.67,75098.56,0.0,-0.01726,1e-05,3.06714]
[1776383512851,49.67,75094.6,0.0,-0.0173,1e-05,3.07385]
[1776383517887,49.66,75091.76,0.0,-0.01733,1e-05,3.0785]
[1776383523931,49.66,75091.53,0.0,-0.01733,1e-05,3.07837]
[1776383526726,49.66,75090.87,0.0,-0.01734,1e-05,3.07947]
[1776383526952,49.66,75094.36,0.0,-0.0173,1e-05,3.07312]
[1776383530111,49.66,75095.61,0.0,-0.01728,1e-05,3.07078]
[1776383530209,49.66,75096.26,0.0,-0.01727,1e-05,3.06956]
[1776383535270,49.66,75095.65,0.0,-0.01728,1e-05,3.07041]
[1776383535345,49.66,75094.37,0.0,-0.01729,1e-05,3.07263]
[1776383536192,49.66,75094.37,0.0,-0.01729,1e-05,3.07263]
[1776383536283,49.66,75094.69,0.0,-0.01729,1e-05,3.072]
[1776383542054,49.66,75094.15,0.0,-0.01729,1e-05,3.0726]
[1776383544420,49.66,75094.59,0.0,-0.01729,1e-05,3.07177]
[1776383544492,49.66,75098.41,0.0,-0.01724,1e-05,3.06493]
[1776383549281,49.66,75101.86,0.0,-0.0172,1e-05,3.05865]
[1776383549294,49.66,75101.67,0.0,-0.0172,1e-05,3.05895]
[1776383555486,49.66,75100.16,0.0,-0.01721,1e-05,3.05966]
[1776383561187,49.65,75099.05,0.0,-0.01722,1e-05,3.06132]
[1776383566223,49.65,75097.86,0.0,-0.01723,1e-05,3.06313]
[1776383571260,49.65,75092.23,0.0,-0.0173,1e-05,3.07277]
[1776383576293,49.65,75092.53,0.0,-0.01729,1e-05,3.07188]
[1776383577876,49.65,75092.36,0.0,-0.01729,1e-05,3.07212]
[1776383578307,49.65,75094.89,0.0,-0.01726,1e-05,3.06756]
[1776383579339,49.65,75094.89,0.0,-0.01726,1e-05,3.06756]
[1776383579358,49.65,75097.64,0.0,-0.01723,1e-05,3.06261]
[1776383580990,49.65,75097.64,0.0,-0.01723,1e-05,3.06256]
[1776383581328,49.65,75097.17,0.0,-0.01723,1e-05,3.06335]
[1776383586364,49.65,75097.29,0.0,-0.01723,1e-05,3.06288]
[1776383587845,49.65,75097.29,0.0,-0.01723,1e-05,3.06288]
[1776383588377,49.65,75097.18,0.0,-0.01723,1e-05,3.06297]
[1776383593412,49.65,75094.87,0.0,-0.01726,1e-05,3.06678]
[1776383598453,49.65,75095.36,0.0,-0.01725,1e-05,3.06559]
[1776383603482,49.64,75085.44,0.0,-0.01737,1e-05,3.08286]
[1776383608517,49.64,75084.61,0.0,-0.01737,1e-05,3.0839]
[1776383613551,49.64,75069.26,0.0,-0.01755,1e-05,3.10914]
[1776383618588,49.64,75065.86,0.0,-0.01758,1e-05,3.11465]
[1776383623623,49.64,75065.64,0.0,-0.01758,1e-05,3.11446]
[1776383628658,49.63,75065.59,0.0,-0.01758,1e-05,3.11401]
[1776383633695,49.63,75064.33,0.0,-0.01759,1e-05,3.11576]
[1776383638729,49.63,75062.37,0.0,-0.01761,1e-05,3.11877]
[1776383643765,49.63,75061.03,0.0,-0.01762,1e-05,3.12069]
[1776383648800,49.63,75063.88,0.0,-0.01759,1e-05,3.11515]
[1776383653841,49.63,75063.68,0.0,-0.01759,1e-05,3.11514]
[1776383658873,49.63,75074.11,0.0,-0.01746,1e-05,3.09619]
[1776383664915,49.62,75073.89,0.0,-0.01746,1e-05,3.09637]
[1776383669960,49.62,75075.13,0.0,-0.01744,1e-05,3.09398]
[1776383676334,49.62,75068.35,0.0,-0.01751,1e-05,3.10404]
[1776383682044,49.62,75056.9,0.0,-0.01765,1e-05,3.12426]
[1776383687080,49.62,75057.22,0.0,-0.01764,1e-05,3.12323]
[1776383692115,49.62,75058.85,0.0,-0.01762,1e-05,3.11976]
[1776383697151,49.62,75061.23,0.0,-0.01759,1e-05,3.11506]
[1776383702184,49.61,75066.77,0.0,-0.01752,1e-05,3.10486]
[1776383708225,49.61,75065.46,0.0,-0.01753,1e-05,3.10681]
[1776383713264,49.61,75065.32,0.0,-0.01753,1e-05,3.10678]
[1776383718297,49.61,75064.07,0.0,-0.01755,1e-05,3.10874]
[1776383723337,49.61,75062.8,0.0,-0.01756,1e-05,3.11074]
[1776383729379,49.61,75063.45,0.0,-0.01755,1e-05,3.10924]
[1776383734415,49.61,75066.22,0.0,-0.01751,1e-05,3.1023]
[1776383739450,49.61,75065.69,0.0,-0.01751,1e-05,3.10307]
[1776383744483,49.61,75070.98,0.0,-0.01745,1e-05,3.09341]
[1776383749519,49.61,75068.89,0.0,-0.01747,1e-05,3.09704]
[1776383754555,49.61,75067.44,0.0,-0.01749,1e-05,3.09951]
[1776383759589,49.61,75066.87,0.0,-0.01749,1e-05,3.1004]
[1776383766968,49.6,75065.9,0.0,-0.0175,1e-05,3.10195]
[1776383772684,49.6,75060.31,0.0,-0.01757,1e-05,3.11182]
[1776383777717,49.6,75058.22,0.0,-0.01759,1e-05,3.11532]
[1776383782752,49.6,75064.22,0.0,-0.01752,1e-05,3.10435]
[1776383786230,49.6,75076.98,0.0,-0.01736,1e-05,3.08141]
[1776383786906,49.6,75076.98,0.0,-0.01736,1e-05,3.08141]
[1776383788916,49.6,75079.77,0.0,-0.01733,1e-05,3.07644]
[1776383789015,49.6,75081.43,0.0,-0.01731,1e-05,3.07349]
[1776383789772,49.6,75081.43,0.0,-0.01731,1e-05,3.07349]
[1776383789872,49.6,75081.69,0.0,-0.01731,1e-05,3.07303]
[1776383792770,49.6,75082.89,0.0,-0.01728,1e-05,3.0692]
[1776383792776,49.6,75082.89,0.0,-0.01728,1e-05,3.0692]
[1776383794653,49.6,75086.16,0.0,-0.01725,1e-05,3.0634]
[1776383794743,49.6,75088.81,0.0,-0.01721,1e-05,3.05871]
[1776383796902,49.6,75088.81,0.0,-0.01721,1e-05,3.05874]
[1776383796954,49.6,75089.14,0.0,-0.01721,1e-05,3.05818]
[1776383798178,49.6,75089.14,0.0,-0.01721,1e-05,3.0582]
[1776383798864,49.6,75089.36,0.0,-0.01721,1e-05,3.05782]
[1776383802511,49.6,75088.69,0.0,-0.01722,1e-05,3.05905]
[1776383802893,49.6,75088.9,0.0,-0.01721,1e-05,3.05869]
[1776383805935,49.6,75089.07,0.0,-0.01721,1e-05,3.0584]
[1776383806017,49.6,75089.34,0.0,-0.01721,1e-05,3.05792]
[1776383811955,49.6,75089.39,0.0,-0.01721,1e-05,3.05783]
[1776383817769,49.6,75089.55,0.0,-0.01721,1e-05,3.05752]
[1776383819004,49.6,75119.43,0.0,-0.01685,1e-05,3.00479]
[1776383822707,49.6,75118.18,0.0,-0.01687,1e-05,3.00722]
[1776383823040,49.6,75112.51,0.0,-0.01693,1e-05,3.01725]
[1776383828074,49.6,75103.52,0.0,-0.01704,1e-05,3.03326]
[1776383833109,49.61,75102.07,0.0,-0.01706,1e-05,3.03592]
[1776383836469,49.61,75101.68,0.0,-0.01706,1e-05,3.03663]
[1776383836561,49.61,75103.48,0.0,-0.01704,1e-05,3.03348]
[1776383837355,49.61,75103.48,0.0,-0.01704,1e-05,3.03348]
[1776383837456,49.61,75103.47,0.0,-0.01704,1e-05,3.03352]
[1776383840130,49.61,75104.18,0.0,-0.01704,1e-05,3.03228]
[1776383840230,49.61,75104.12,0.0,-0.01704,1e-05,3.0324]
[1776383846199,49.61,75106.46,0.0,-0.01701,1e-05,3.02837]
[1776383851234,49.61,75107.86,0.0,-0.01698,1e-05,3.0243]
[1776383857607,49.61,75109.14,0.0,-0.01697,1e-05,3.02222]
[1776383859120,49.61,75109.14,0.0,-0.01697,1e-05,3.02222]
[1776383859297,49.61,75108.88,0.0,-0.01697,1e-05,3.02273]
[1776383865076,49.61,75108.0,0.0,-0.01698,1e-05,3.02437]
[1776383865917,49.61,75109.76,0.0,-0.01696,1e-05,3.0213]
[1776383866584,49.61,75111.07,0.0,-0.01695,1e-05,3.01903]
[1776383866673,49.61,75111.01,0.0,-0.01695,1e-05,3.01917]
[1776383872383,49.61,75120.88,0.0,-0.01684,1e-05,3.00214]
[1776383877751,49.61,75131.3,0.0,-0.01672,1e-05,2.98417]
[1776383880439,49.61,75156.77,0.0,-0.01642,1e-05,2.9402]
[1776383882942,49.61,75162.72,0.0,-0.01635,1e-05,2.93006]
[1776383882985,49.61,75162.05,0.0,-0.01636,1e-05,2.9313]
[1776383888499,49.61,75158.56,0.0,-0.01641,1e-05,2.9378]
[1776383893530,49.61,75157.22,0.0,-0.01642,1e-05,2.94048]
[1776383898566,49.62,75158.12,0.0,-0.01642,1e-05,2.93932]
[1776383903602,49.62,75155.94,0.0,-0.01644,1e-05,2.94349]
[1776383908636,49.62,75159.25,0.0,-0.01641,1e-05,2.93822]
[1776383912379,49.62,75164.6,0.0,-0.01634,1e-05,2.92764]
[1776383912665,49.62,75164.43,0.0,-0.01634,1e-05,2.92803]
[1776383914820,49.62,75170.34,0.0,-0.01628,1e-05,2.91801]
[1776383914920,49.62,75175.63,0.0,-0.01622,1e-05,2.90909]
[1776383920727,49.62,75175.41,0.0,-0.01622,1e-05,2.91024]
[1776383925761,49.63,75172.66,0.0,-0.01626,1e-05,2.91553]
[1776383930808,49.63,75173.5,0.0,-0.01625,1e-05,2.91468]
[1776383935425,49.63,75173.22,0.0,-0.01626,1e-05,2.9156]
[1776383935832,49.63,75174.31,0.0,-0.01625,1e-05,2.91385]
[1776383940868,49.63,75175.44,0.0,-0.01624,1e-05,2.91247]
[1776383942489,49.63,75177.63,0.0,-0.01621,1e-05,2.90885]
[1776383942882,49.63,75180.88,0.0,-0.01618,1e-05,2.90344]
[1776383948248,49.64,75181.53,0.0,-0.01617,1e-05,2.90299]
[1776383953964,49.64,75181.32,0.0,-0.01618,1e-05,2.90415]
[1776383959002,49.64,75181.49,0.0,-0.01618,1e-05,2.90452]
[1776383964035,49.64,75183.13,0.0,-0.01617,1e-05,2.90241]
[1776383969070,49.65,75181.18,0.0,-0.0162,1e-05,2.90644]
[1776383974106,49.65,75182.32,0.0,-0.01618,1e-05,2.90356]
[1776383979140,49.65,75181.09,0.0,-0.0162,1e-05,2.9064]
[1776383984176,49.66,75181.3,0.0,-0.0162,1e-05,2.90679]
[1776383989211,49.66,75179.92,0.0,-0.01622,1e-05,2.90988]
[1776383989684,49.66,75179.92,0.0,-0.01622,1e-05,2.90988]
[1776383990226,49.66,75178.35,0.0,-0.01624,1e-05,2.91271]
[1776383990521,49.66,75178.35,0.0,-0.01624,1e-05,2.91271]
[1776383991227,49.66,75173.5,0.0,-0.0163,1e-05,2.92114]
[1776383994269,49.66,75164.63,0.0,-0.0164,1e-05,2.93668]
[1776383994350,49.66,75164.82,0.0,-0.0164,1e-05,2.93636]
[1776384001295,49.66,75163.81,0.0,-0.01641,1e-05,2.93875]
[1776384003947,49.66,75164.95,0.0,-0.0164,1e-05,2.93688]
[1776384003976,49.66,75155.03,0.0,-0.01652,1e-05,2.95414]
[1776384009356,49.67,75152.88,0.0,-0.01654,1e-05,2.95817]
[1776384014398,49.67,75154.2,0.0,-0.01653,1e-05,2.95623]
[1776384019429,49.67,75155.01,0.0,-0.01652,1e-05,2.95521]
[1776384024462,49.67,75148.54,0.0,-0.0166,1e-05,2.96668]
[1776384029497,49.67,75149.75,0.0,-0.01659,1e-05,2.96489]
[1776384033618,49.67,75130.3,0.0,-0.01681,1e-05,2.99726]
[1776384038888,49.67,75120.64,0.0,-0.01692,1e-05,3.01418]
[1776384044603,49.67,75113.02,0.0,-0.01701,1e-05,3.02737]
[1776384049637,49.67,75120.14,0.0,-0.01692,1e-05,3.01467]
[1776384054674,49.67,75122.75,0.0,-0.01689,1e-05,3.00993]
[1776384059708,49.67,75125.43,0.0,-0.01686,1e-05,3.00511]
[1776384063159,49.67,75126.23,0.0,-0.01685,1e-05,3.00366]
[1776384063171,49.67,75129.26,0.0,-0.01681,1e-05,2.99835]
[1776384063842,49.67,75129.26,0.0,-0.01681,1e-05,2.99835]
[1776384064192,49.67,75132.32,0.0,-0.01678,1e-05,2.99299]
[1776384066676,49.67,75137.93,0.0,-0.01671,1e-05,2.98319]
[1776384067313,49.67,75137.93,0.0,-0.01671,1e-05,2.98319]
[1776384066776,49.67,75139.81,0.0,-0.01669,1e-05,2.97994]
[1776384067770,49.67,75139.81,0.0,-0.01669,1e-05,2.97996]
[1776384072800,49.67,75143.2,0.0,-0.01665,1e-05,2.97421]
[1776384078023,49.67,75145.23,0.0,-0.01663,1e-05,2.97082]
[1776384078329,49.67,75126.0,0.0,-0.01685,1e-05,3.00434]
[1776384078401,49.67,75126.0,0.0,-0.01685,1e-05,3.00434]
[1776384079176,49.67,75105.42,0.0,-0.0171,1e-05,3.04055]
[1776384084456,49.67,75108.48,0.0,-0.01706,1e-05,3.03479]
[1776384089922,49.67,75111.38,0.0,-0.01702,1e-05,3.02915]
[1776384094957,49.67,75113.35,0.0,-0.01699,1e-05,3.02403]
[1776384099992,49.67,75119.03,0.0,-0.01692,1e-05,3.01408]
[1776384105028,49.67,75115.44,0.0,-0.01696,1e-05,3.02039]
[1776384110063,49.67,75113.38,0.0,-0.01699,1e-05,3.02394]
[1776384115102,49.67,75113.35,0.0,-0.01699,1e-05,3.02385]
[1776384120138,49.67,75112.8,0.0,-0.01699,1e-05,3.02466]
[1776384123457,49.66,75122.17,0.0,-0.01688,1e-05,3.0081]
[1776384124165,49.66,75125.27,0.0,-0.01685,1e-05,3.00266]
[1776384125195,49.66,75125.27,0.0,-0.01685,1e-05,3.00266]
[1776384125216,49.66,75132.24,0.0,-0.01676,1e-05,2.99049]
[1776384130218,49.67,75140.5,0.0,-0.01667,1e-05,2.9762]
[1776384135249,49.67,75145.02,0.0,-0.01662,1e-05,2.96862]
[1776384140284,49.67,75142.77,0.0,-0.01664,1e-05,2.97242]
[1776384145319,49.67,75144.22,0.0,-0.01663,1e-05,2.96969]
[1776384150356,49.66,75144.91,0.0,-0.01662,1e-05,2.9684]
[1776384155390,49.66,75138.0,0.0,-0.01669,1e-05,2.97863]
[1776384160425,49.66,75135.62,0.0,-0.01671,1e-05,2.98265]
[1776384165462,49.66,75156.55,0.0,-0.01647,1e-05,2.9464]
[1776384170496,49.66,75162.82,0.0,-0.0164,1e-05,2.9359]
[1776384175531,49.67,75153.18,0.0,-0.01651,1e-05,2.95275]
[1776384180567,49.67,75159.57,0.0,-0.01644,1e-05,2.94202]
[1776384185602,49.67,75159.69,0.0,-0.01644,1e-05,2.94214]
[1776384190637,49.67,75170.65,0.0,-0.01632,1e-05,2.92366]
[1776384195671,49.67,75176.75,0.0,-0.01625,1e-05,2.91377]
[1776384200706,49.67,75177.58,0.0,-0.01625,1e-05,2.91299]
[1776384205742,49.68,75177.46,0.0,-0.01625,1e-05,2.9137]
[1776384210099,49.68,75158.85,0.0,-0.01647,1e-05,2.94587]
[1776384215816,49.68,75147.32,0.0,-0.01659,1e-05,2.96424]
[1776384217824,49.68,75131.8,0.0,-0.01677,1e-05,2.99123]
[1776384222862,49.68,75129.44,0.0,-0.0168,1e-05,2.99517]
[1776384227897,49.68,75130.41,0.0,-0.01679,1e-05,2.9933]
[1776384232932,49.68,75130.54,0.0,-0.01678,1e-05,2.9929]
[1776384237967,49.67,75130.61,0.0,-0.01678,1e-05,2.99262]
[1776384243002,49.67,75129.44,0.0,-0.0168,1e-05,2.99451]
[1776384248041,49.67,75122.71,0.0,-0.01687,1e-05,3.00606]
[1776384253076,49.67,75130.48,0.0,-0.01678,1e-05,2.99232]
[1776384258114,49.67,75127.67,0.0,-0.01681,1e-05,2.99709]
[1776384263148,49.67,75118.6,0.0,-0.01692,1e-05,3.01266]
[1776384268423,49.67,75109.02,0.0,-0.01703,1e-05,3.02913]
[1776384273523,49.67,75107.51,0.0,-0.01703,1e-05,3.02954]
[1776384274081,49.67,75108.91,0.0,-0.01702,1e-05,3.02696]
[1776384274226,49.67,75113.54,0.0,-0.01696,1e-05,3.0187]
[1776384274927,49.67,75113.54,0.0,-0.01696,1e-05,3.0187]
[1776384275232,49.67,75116.25,0.0,-0.01693,1e-05,3.01385]
[1776384280268,49.67,75120.98,0.0,-0.01687,1e-05,3.00516]
[1776384285306,49.66,75117.79,0.0,-0.0169,1e-05,3.01033]
[1776384290352,49.66,75121.6,0.0,-0.01686,1e-05,3.00326]
[1776384295385,49.66,75110.13,0.0,-0.01699,1e-05,3.02285]
[1776384300422,49.66,75110.68,0.0,-0.01698,1e-05,3.02126]
[1776384302453,49.66,75092.72,0.0,-0.01719,1e-05,3.05271]
[1776384307487,49.65,75084.73,0.0,-0.01728,1e-05,3.06578]
[1776384312509,49.65,75081.25,0.0,-0.01731,1e-05,3.07102]
[1776384317545,49.65,75074.9,0.0,-0.01738,1e-05,3.0814]
[1776384322578,49.64,75073.21,0.0,-0.0174,1e-05,3.08352]
[1776384325602,49.64,75049.03,0.0,-0.01769,1e-05,3.1268]
[1776384330643,49.64,75051.16,0.0,-0.01765,1e-05,3.12125]
[1776384335676,49.63,75041.86,0.0,-0.01775,1e-05,3.1351]
[1776384340713,49.63,75047.41,0.0,-0.01767,1e-05,3.12376]
[1776384345748,49.62,75047.92,0.0,-0.01766,1e-05,3.12163]
[1776384347762,49.62,75029.73,0.0,-0.01788,1e-05,3.15407]
[1776384350179,49.62,75030.07,0.0,-0.01788,1e-05,3.15438]
[1776384350783,49.62,75029.73,0.0,-0.01789,1e-05,3.15545]
[1776384355822,49.63,75020.37,0.0,-0.01802,1e-05,3.17507]
[1776384361185,49.64,75019.43,0.0,-0.01805,1e-05,3.17946]
[1776384366520,49.65,75020.76,0.0,-0.01805,1e-05,3.17915]
[1776384366916,49.66,75021.35,0.0,-0.01805,1e-05,3.17916]
[1776384367723,49.66,75021.35,0.0,-0.01805,1e-05,3.17916]
[1776384370185,49.66,75018.82,0.0,-0.01809,1e-05,3.18514]
[1776384370217,49.66,75017.74,0.0,-0.01811,1e-05,3.18753]
[1776384371073,49.66,75017.74,0.0,-0.01811,1e-05,3.18753]
[1776384371170,49.67,75016.9,0.0,-0.01812,1e-05,3.19]
[1776384373000,49.67,74995.33,0.0,-0.01841,1e-05,3.23161]
[1776384378065,49.68,74996.2,0.0,-0.01842,1e-05,3.23344]
[1776384384016,49.71,75001.1,0.0,-0.0184,1e-05,3.23047]
[1776384389055,49.72,74981.91,0.0,-0.01867,1e-05,3.26982]
[1776384394094,49.73,74970.14,0.0,-0.01883,1e-05,3.29398]
[1776384399128,49.75,74965.4,0.0,-0.01892,1e-05,3.3067]
[1776384404165,49.76,74967.64,0.0,-0.01892,1e-05,3.30617]
[1776384408193,49.77,74984.8,0.0,-0.01872,1e-05,3.27697]
[1776384413230,49.78,74990.73,0.0,-0.01866,1e-05,3.26831]
[1776384418263,49.79,74986.15,0.0,-0.01873,1e-05,3.2798]
[1776384423298,49.8,74981.72,0.0,-0.01882,1e-05,3.29192]
[1776384428333,49.82,74990.13,0.0,-0.01874,1e-05,3.28009]
[1776384433368,49.83,74984.97,0.0,-0.01883,1e-05,3.29365]
[1776384438403,49.85,74984.67,0.0,-0.01886,1e-05,3.29804]
[1776384443438,49.86,74982.59,0.0,-0.01891,1e-05,3.30576]
[1776384448482,49.87,74982.56,0.0,-0.01894,1e-05,3.30952]
[1776384451882,49.88,75005.23,0.0,-0.01865,1e-05,3.26828]
[1776384453317,49.88,75005.23,0.0,-0.01865,1e-05,3.26828]
[1776384453512,49.89,75010.81,0.0,-0.01859,1e-05,3.25871]
[1776384454941,49.89,75010.81,0.0,-0.01859,1e-05,3.25871]
[1776384455527,49.89,75011.41,0.0,-0.01859,1e-05,3.25924]
[1776384460561,49.9,75001.11,0.0,-0.01874,1e-05,3.28136]
[1776384465604,49.92,74999.29,0.0,-0.01879,1e-05,3.28858]
[1776384470631,49.93,75003.11,0.0,-0.01876,1e-05,3.28396]
[1776384475665,49.93,75000.39,0.0,-0.0188,1e-05,3.29]
[1776384480702,49.93,74998.08,0.0,-0.01884,1e-05,3.2957]
[1776384485739,49.94,74986.99,0.0,-0.019,1e-05,3.31839]
[1776384486379,49.94,74986.99,0.0,-0.019,1e-05,3.31839]
[1776384486747,49.95,74983.65,0.0,-0.01905,1e-05,3.3261]
[1776384487310,49.95,74983.65,0.0,-0.01905,1e-05,3.3261]
[1776384487754,49.95,74982.84,0.0,-0.01906,1e-05,3.32833]
[1776384492787,49.96,74987.05,0.0,-0.01903,1e-05,3.3239]
[1776384497824,49.97,74988.74,0.0,-0.01904,1e-05,3.32427]
[1776384502859,49.99,74988.25,0.0,-0.01907,1e-05,3.3287]
[1776384507894,50.0,74978.66,0.0,-0.01921,1e-05,3.35015]
[1776384512931,50.01,74976.74,0.0,-0.01925,1e-05,3.35522]
[1776384517964,50.02,74970.64,0.0,-0.01935,1e-05,3.36993]
[1776384522999,50.03,74977.86,0.0,-0.01928,1e-05,3.35939]
[1776384528034,50.04,74976.87,0.0,-0.01931,1e-05,3.36439]
[1776384533077,50.05,74975.93,0.0,-0.01934,1e-05,3.36926]
[1776384538113,50.06,74971.47,0.0,-0.01942,1e-05,3.38076]
[1776384543150,50.07,74974.4,0.0,-0.0194,1e-05,3.37763]
[1776384546122,50.07,74973.21,0.0,-0.01942,1e-05,3.38002]
[1776384546173,50.07,74977.56,0.0,-0.01936,1e-05,3.37182]
[1776384548238,50.07,74984.51,0.0,-0.01927,1e-05,3.35874]
[1776384548288,50.07,74989.1,0.0,-0.01921,1e-05,3.35017]
[1776384549152,50.07,74989.1,0.0,-0.01921,1e-05,3.35017]
[1776384549231,50.08,74988.19,0.0,-0.01923,1e-05,3.35253]
[1776384555304,50.08,74986.66,0.0,-0.01925,1e-05,3.35599]
[1776384555334,50.08,74986.0,0.0,-0.01926,1e-05,3.35735]
[1776384557060,50.08,74986.0,0.0,-0.01926,1e-05,3.35735]
[1776384557894,50.08,74986.0,0.0,-0.01926,1e-05,3.35747]
[1776384560692,50.08,74984.93,0.0,-0.01928,1e-05,3.35984]
[1776384560791,50.08,74984.94,0.0,-0.01928,1e-05,3.36005]
[1776384562289,50.08,74984.94,0.0,-0.01928,1e-05,3.36005]
[1776384562387,50.08,74984.47,0.0,-0.01929,1e-05,3.36106]
[1776384568329,50.09,74980.38,0.0,-0.01935,1e-05,3.37004]
[1776384573363,50.1,74984.76,0.0,-0.0193,1e-05,3.36252]
[1776384578109,50.1,74978.1,0.0,-0.0194,1e-05,3.37668]
[1776384578397,50.1,74976.32,0.0,-0.01942,1e-05,3.38068]
[1776384583434,50.11,74977.26,0.0,-0.01941,1e-05,3.37932]
[1776384585207,50.11,74977.97,0.0,-0.01941,1e-05,3.37806]
[1776384585257,50.11,74978.88,0.0,-0.01939,1e-05,3.37643]
[1776384590269,50.11,74980.27,0.0,-0.01938,1e-05,3.37418]
[1776384591021,50.11,74980.27,0.0,-0.01938,1e-05,3.37418]
[1776384590481,50.11,74982.0,0.0,-0.01936,1e-05,3.371]
[1776384591488,50.11,74983.32,0.0,-0.01934,1e-05,3.36861]
[1776384596523,50.12,74985.37,0.0,-0.01934,1e-05,3.36796]
[1776384601558,50.13,74984.93,0.0,-0.01936,1e-05,3.372]
[1776384606818,50.14,74985.29,0.0,-0.01937,1e-05,3.37279]
[1776384606903,50.14,74992.16,0.0,-0.01928,1e-05,3.36053]
[1776384607418,50.14,74992.16,0.0,-0.01928,1e-05,3.36053]
[1776384607602,50.14,74992.16,0.0,-0.01928,1e-05,3.36053]
[1776384609239,50.14,74992.37,0.0,-0.01928,1e-05,3.36078]
[1776384609614,50.14,74992.56,0.0,-0.01928,1e-05,3.36054]
[1776384615080,50.14,74982.31,0.0,-0.01942,1e-05,3.38039]
[1776384615663,50.15,74984.28,0.0,-0.0194,1e-05,3.37734]
[1776384618022,50.15,74984.08,0.0,-0.01941,1e-05,3.37834]
[1776384618113,50.15,74982.9,0.0,-0.01943,1e-05,3.3818]
[1776384623717,50.15,74983.16,0.0,-0.01943,1e-05,3.3817]
[1776384628752,50.15,74992.75,0.0,-0.01931,1e-05,3.36391]
[1776384630067,50.15,74992.75,0.0,-0.01931,1e-05,3.36391]
[1776384630780,50.16,74994.15,0.0,-0.01929,1e-05,3.36137]
[1776384630853,50.16,74994.81,0.0,-0.01928,1e-05,3.36034]
[1776384636011,50.16,74995.77,0.0,-0.01926,1e-05,3.35704]
[1776384636035,50.16,74996.14,0.0,-0.01926,1e-05,3.35656]
[1776384641843,50.16,75002.65,0.0,-0.01918,1e-05,3.34541]
[1776384644137,50.16,75027.04,0.0,-0.01887,1e-05,3.30015]
[1776384644404,50.16,75027.04,0.0,-0.01887,1e-05,3.30015]
[1776384644867,50.16,75027.04,0.0,-0.01887,1e-05,3.30015]
[1776384645338,50.16,75027.04,0.0,-0.01887,1e-05,3.30015]
[1776384645876,50.16,75034.67,0.0,-0.01877,1e-05,3.28615]
[1776384650905,50.16,75044.86,0.0,-0.01864,1e-05,3.26687]
[1776384655943,50.15,75047.48,0.0,-0.01859,1e-05,3.25887]
[1776384660979,50.14,75042.6,0.0,-0.01863,1e-05,3.26524]
[1776384666012,50.13,75039.71,0.0,-0.01865,1e-05,3.2684]
[1776384672055,50.12,75038.58,0.0,-0.01864,1e-05,3.26663]
[1776384677089,50.11,75035.38,0.0,-0.01866,1e-05,3.26977]
[1776384682123,50.11,75032.69,0.0,-0.0187,1e-05,3.27481]
[1776384683131,50.11,75031.17,0.0,-0.01872,1e-05,3.27803]
[1776384688166,50.11,75026.48,0.0,-0.01878,1e-05,3.28767]
[1776384692773,50.12,75022.52,0.0,-0.01883,1e-05,3.29395]
[1776384693201,50.12,75017.61,0.0,-0.01889,1e-05,3.30327]
[1776384695224,50.12,75010.33,0.0,-0.01899,1e-05,3.31702]
[1776384696223,50.12,75008.66,0.0,-0.01901,1e-05,3.32041]
[1776384697178,50.12,75008.66,0.0,-0.01901,1e-05,3.32041]
[1776384697231,50.12,75008.59,0.0,-0.01901,1e-05,3.32067]
[1776384698792,50.12,75008.23,0.0,-0.01902,1e-05,3.32199]
[1776384698892,50.12,75008.56,0.0,-0.01902,1e-05,3.32137]
[1776384704280,50.14,75008.25,0.0,-0.01905,1e-05,3.32582]
[1776384706062,50.14,75008.25,0.0,-0.01905,1e-05,3.32582]
[1776384706147,50.14,75007.7,0.0,-0.01906,1e-05,3.32813]
[1776384710231,50.15,75002.05,0.0,-0.01915,1e-05,3.34]
[1776384710331,50.15,75004.3,0.0,-0.01912,1e-05,3.33649]
[1776384712538,50.15,75004.3,0.0,-0.01913,1e-05,3.33712]
[1776384712628,50.15,75006.5,0.0,-0.0191,1e-05,3.33361]
[1776384714298,50.15,75011.16,0.0,-0.01905,1e-05,3.3255]
[1776384715110,50.15,75011.16,0.0,-0.01905,1e-05,3.3255]
[1776384723789,50.16,75008.91,0.0,-0.01908,1e-05,3.33101]
[1776384729455,50.16,75009.83,0.0,-0.01908,1e-05,3.32998]
[1776384732731,50.16,75009.85,0.0,-0.01908,1e-05,3.33018]
[1776384733145,50.16,75009.85,0.0,-0.01908,1e-05,3.33018]
[1776384735438,50.17,75021.01,0.0,-0.01894,1e-05,3.31016]
[1776384736113,50.17,75021.01,0.0,-0.01894,1e-05,3.31016]
[1776384742092,50.17,75017.18,0.0,-0.01901,1e-05,3.3198]
[1776384742189,50.18,75015.54,0.0,-0.01903,1e-05,3.323]
[1776384742849,50.18,75033.93,0.0,-0.0188,1e-05,3.28932]
[1776384744137,50.18,75033.93,0.0,-0.0188,1e-05,3.28932]
[1776384744179,50.18,75040.95,0.0,-0.01871,1e-05,3.2766]
[1776384746559,50.18,75043.02,0.0,-0.01869,1e-05,3.27369]
[1776384746582,50.18,75043.48,0.0,-0.01868,1e-05,3.27284]
[1776384751611,50.19,75043.56,0.0,-0.01868,1e-05,3.27192]
[1776384756646,50.18,75045.27,0.0,-0.01865,1e-05,3.26746]
[1776384761687,50.17,75032.16,0.0,-0.0188,1e-05,3.28886]
[1776384766725,50.16,75029.37,0.0,-0.01881,1e-05,3.29106]
[1776384770039,50.16,75028.1,0.0,-0.01882,1e-05,3.29223]
[1776384770140,50.16,75026.3,0.0,-0.01885,1e-05,3.29593]
[1776384770457,50.16,75026.3,0.0,-0.01885,1e-05,3.29593]
[1776384771246,50.16,75026.3,0.0,-0.01885,1e-05,3.29593]
[1776384777521,50.16,75023.99,0.0,-0.01888,1e-05,3.30124]
[1776384777799,50.16,75022.37,0.0,-0.0189,1e-05,3.30442]
[1776384779460,50.16,75018.38,0.0,-0.01896,1e-05,3.31204]
[1776384779814,50.16,75015.83,0.0,-0.01899,1e-05,3.31696]
[1776384780670,50.16,75015.83,0.0,-0.01899,1e-05,3.31696]
[1776384781316,50.16,75015.83,0.0,-0.01899,1e-05,3.31696]
[1776384780822,50.16,75015.91,0.0,-0.01899,1e-05,3.31695]
[1776384781834,50.16,75014.61,0.0,-0.01901,1e-05,3.31953]
[1776384783037,50.16,75014.61,0.0,-0.01901,1e-05,3.31953]
[1776384783044,50.16,75010.17,0.0,-0.01907,1e-05,3.32812]
[1776384789886,50.17,75000.85,0.0,-0.01919,1e-05,3.34623]
[1776384795124,50.17,75002.07,0.0,-0.01918,1e-05,3.34436]
[1776384795210,50.17,75001.84,0.0,-0.01918,1e-05,3.34487]
[1776384800962,50.17,75000.88,0.0,-0.0192,1e-05,3.34709]
[1776384805507,50.17,75005.32,0.0,-0.01914,1e-05,3.33905]
[1776384806000,50.17,75004.75,0.0,-0.01915,1e-05,3.34022]
[1776384806510,50.17,75004.75,0.0,-0.01915,1e-05,3.34022]
[1776384807007,50.17,75004.76,0.0,-0.01915,1e-05,3.34083]
[1776384812048,50.17,74997.52,0.0,-0.01924,1e-05,3.35321]
[1776384815750,50.18,74991.25,0.0,-0.01933,1e-05,3.36526]
[1776384816076,50.18,74990.85,0.0,-0.01933,1e-05,3.36608]
[1776384816568,50.18,74990.85,0.0,-0.01933,1e-05,3.36608]
[1776384817083,50.18,74991.97,0.0,-0.01932,1e-05,3.36455]
[1776384821259,50.18,74992.57,0.0,-0.01932,1e-05,3.3652]
[1776384821335,50.19,74991.72,0.0,-0.01934,1e-05,3.3674]
[1776384827179,50.19,74990.48,0.0,-0.01936,1e-05,3.37013]
[1776384832214,50.19,74991.67,0.0,-0.01934,1e-05,3.3682]
[1776384837249,50.19,74991.67,0.0,-0.01935,1e-05,3.36852]
[1776384842284,50.19,74989.49,0.0,-0.01938,1e-05,3.37295]
[1776384844681,50.19,74988.93,0.0,-0.01939,1e-05,3.37411]
[1776384845305,50.19,74989.04,0.0,-0.01938,1e-05,3.37396]
[1776384850340,50.19,74991.49,0.0,-0.01935,1e-05,3.36959]
[1776384855375,50.19,74996.62,0.0,-0.01929,1e-05,3.36024]
[1776384855676,50.19,74996.62,0.0,-0.01929,1e-05,3.36024]
[1776384856382,50.19,74997.04,0.0,-0.01928,1e-05,3.35952]
[1776384859797,50.2,74997.94,0.0,-0.01927,1e-05,3.35806]
[1776384860409,50.2,74998.75,0.0,-0.01926,1e-05,3.35661]
[1776384865444,50.2,74994.69,0.0,-0.01932,1e-05,3.36516]
[1776384870481,50.21,74994.7,0.0,-0.01934,1e-05,3.36809]
[1776384875553,50.22,74994.81,0.0,-0.01934,1e-05,3.36787]
[1776384875638,50.22,74995.07,0.0,-0.01934,1e-05,3.36743]
[1776384881557,50.22,74998.26,0.0,-0.0193,1e-05,3.36174]
[1776384883285,50.22,74998.26,0.0,-0.0193,1e-05,3.36174]
[1776384883370,50.22,75000.33,0.0,-0.01928,1e-05,3.35797]
[1776384886333,50.22,75003.52,0.0,-0.01923,1e-05,3.35203]
[1776384886434,50.22,75004.35,0.0,-0.01922,1e-05,3.35063]
[1776384889016,50.22,75005.55,0.0,-0.01921,1e-05,3.34845]
[1776384889117,50.22,75008.03,0.0,-0.01918,1e-05,3.34386]
[1776384889897,50.22,75008.03,0.0,-0.01918,1e-05,3.34386]
[1776384889972,50.22,75008.35,0.0,-0.01917,1e-05,3.34335]
[1776384893775,50.22,75007.98,0.0,-0.01918,1e-05,3.34432]
[1776384893850,50.22,75005.43,0.0,-0.01921,1e-05,3.34921]
[1776384899683,50.22,74997.01,0.0,-0.01933,1e-05,3.3655]
[1776384904242,50.22,74996.91,0.0,-0.01933,1e-05,3.36583]
[1776384904332,50.22,75000.05,0.0,-0.01929,1e-05,3.35999]
[1776384906985,50.22,75001.68,0.0,-0.01927,1e-05,3.35697]
[1776384907082,50.22,74998.62,0.0,-0.01931,1e-05,3.36281]
[1776384913459,50.22,74999.72,0.0,-0.0193,1e-05,3.361]
[1776384913787,50.22,74999.68,0.0,-0.0193,1e-05,3.36119]
[1776384918821,50.23,75001.31,0.0,-0.01928,1e-05,3.35843]
[1776384920369,50.23,75001.31,0.0,-0.01928,1e-05,3.35843]
[1776384920469,50.23,75000.89,0.0,-0.01928,1e-05,3.35934]
[1776384923904,50.23,74994.45,0.0,-0.01937,1e-05,3.37162]
[1776384923959,50.23,74993.18,0.0,-0.01939,1e-05,3.37406]
[1776384924740,50.23,74993.18,0.0,-0.01939,1e-05,3.37406]
[1776384925197,50.23,74992.67,0.0,-0.01939,1e-05,3.37509]
[1776384930905,50.23,74981.21,0.0,-0.01954,1e-05,3.39687]
[1776384936951,50.23,74981.12,0.0,-0.01954,1e-05,3.39514]
[1776384941992,50.23,74981.91,0.0,-0.01952,1e-05,3.39359]
[1776384947026,50.23,74982.55,0.0,-0.01952,1e-05,3.39232]
[1776384953063,50.23,74980.21,0.0,-0.01955,1e-05,3.39672]
[1776384958099,50.23,74979.33,0.0,-0.01956,1e-05,3.3983]
[1776384963133,50.23,74976.53,0.0,-0.01959,1e-05,3.40351]
[1776384968449,50.22,74975.16,0.0,-0.01961,1e-05,3.406]
[1776384969178,50.22,74974.66,0.0,-0.01962,1e-05,3.40689]
[1776384969607,50.22,74974.66,0.0,-0.01962,1e-05,3.40689]
[1776384970187,50.22,74974.4,0.0,-0.01962,1e-05,3.40736]
[1776384972674,50.22,74987.29,0.0,-0.01945,1e-05,3.38277]
[1776384973205,50.22,74992.05,0.0,-0.01939,1e-05,3.37375]
[1776384973661,50.22,74992.05,0.0,-0.01939,1e-05,3.37375]
[1776384974148,50.22,74992.05,0.0,-0.01939,1e-05,3.37375]
[1776384975653,50.23,75001.22,0.0,-0.01927,1e-05,3.35701]
[1776384976199,50.23,75001.22,0.0,-0.01927,1e-05,3.35701]
[1776384985291,50.23,74995.13,0.0,-0.01935,1e-05,3.36909]
[1776384990324,50.23,74998.47,0.0,-0.01931,1e-05,3.36301]
[1776384995359,50.23,74987.68,0.0,-0.01945,1e-05,3.38188]
[1776385000394,50.24,74987.79,0.0,-0.01946,1e-05,3.38395]
[1776385006438,50.25,74987.19,0.0,-0.01949,1e-05,3.3885]
[1776385011471,50.26,74983.84,0.0,-0.01955,1e-05,3.39767]
[1776385016506,50.27,74985.07,0.0,-0.01956,1e-05,3.39814]
[1776385021541,50.28,74988.97,0.0,-0.01952,1e-05,3.39359]
[1776385026577,50.29,74992.03,0.0,-0.0195,1e-05,3.39065]
[1776385032618,50.3,74993.9,0.0,-0.0195,1e-05,3.39057]
[1776385037654,50.31,74998.95,0.0,-0.01946,1e-05,3.38396]
[1776385042688,50.32,75001.54,0.0,-0.01944,1e-05,3.38138]
[1776385047724,50.32,75007.82,0.0,-0.01936,1e-05,3.36975]
[1776385052759,50.32,75008.51,0.0,-0.01934,1e-05,3.36689]
[1776385057797,50.32,75008.75,0.0,-0.01934,1e-05,3.36669]
[1776385062829,50.33,75009.35,0.0,-0.01933,1e-05,3.36579]
[1776385067864,50.33,75004.51,0.0,-0.0194,1e-05,3.37516]
[1776385072900,50.33,74995.4,0.0,-0.01952,1e-05,3.39249]
[1776385077934,50.33,74995.76,0.0,-0.01951,1e-05,3.39182]
[1776385082969,50.33,74996.35,0.0,-0.01951,1e-05,3.39076]
[1776385088004,50.33,75002.59,0.0,-0.01942,1e-05,3.37902]
[1776385093038,50.33,74997.96,0.0,-0.01949,1e-05,3.38792]
[1776385098075,50.33,74996.13,0.0,-0.01951,1e-05,3.39154]
[1776385103109,50.33,74994.98,0.0,-0.01953,1e-05,3.3938]
[1776385108144,50.33,74989.57,0.0,-0.0196,1e-05,3.40411]
[1776385113179,50.33,74989.07,0.0,-0.01959,1e-05,3.4032]
[1776385118215,50.33,74996.94,0.0,-0.01949,1e-05,3.38827]
[1776385123249,50.33,75002.95,0.0,-0.01941,1e-05,3.37707]
[1776385128284,50.33,75000.31,0.0,-0.01945,1e-05,3.38226]
[1776385133319,50.33,74995.73,0.0,-0.01951,1e-05,3.39107]
[1776385138353,50.33,74998.66,0.0,-0.01947,1e-05,3.38556]
[1776385143389,50.33,75001.81,0.0,-0.01943,1e-05,3.37972]
[1776385148436,50.33,75014.08,0.0,-0.01927,1e-05,3.3567]
[1776385153468,50.33,75016.14,0.0,-0.01925,1e-05,3.35314]
[1776385158503,50.33,75016.1,0.0,-0.01925,1e-05,3.35352]
[1776385163538,50.33,75016.41,0.0,-0.01925,1e-05,3.35321]
[1776385168572,50.34,75013.88,0.0,-0.01928,1e-05,3.35822]
[1776385173608,50.34,75011.54,0.0,-0.0193,1e-05,3.36101]
[1776385178643,50.34,75011.89,0.0,-0.0193,1e-05,3.36056]
[1776385183678,50.34,75012.59,0.0,-0.01929,1e-05,3.35947]
[1776385188713,50.34,75010.88,0.0,-0.01932,1e-05,3.3629]
[1776385193751,50.34,75011.54,0.0,-0.01931,1e-05,3.36187]
[1776385198783,50.34,75010.61,0.0,-0.01932,1e-05,3.36385]
[1776385203820,50.34,75002.39,0.0,-0.01943,1e-05,3.37952]
[1776385208854,50.34,74994.45,0.0,-0.01954,1e-05,3.39452]
[1776385213889,50.34,74993.74,0.0,-0.01955,1e-05,3.3958]
[1776385218924,50.34,75002.86,0.0,-0.01943,1e-05,3.37849]
[1776385223960,50.34,74999.66,0.0,-0.01947,1e-05,3.38461]
[1776385228996,50.34,75003.33,0.0,-0.01942,1e-05,3.37769]
[1776385234034,50.34,74998.85,0.0,-0.01947,1e-05,3.38436]
[1776385239068,50.34,74993.94,0.0,-0.01953,1e-05,3.39362]
[1776385245111,50.34,74991.78,0.0,-0.01956,1e-05,3.39766]
[1776385250147,50.34,74991.78,0.0,-0.01956,1e-05,3.39761]
[1776385255185,50.34,74997.2,0.0,-0.01949,1e-05,3.38728]
[1776385260217,50.34,75009.32,0.0,-0.01933,1e-05,3.36453]
[1776385265256,50.34,75015.85,0.0,-0.01925,1e-05,3.35247]
[1776385270289,50.34,75004.36,0.0,-0.0194,1e-05,3.37437]
[1776385275328,50.34,75005.26,0.0,-0.01939,1e-05,3.37277]
[1776385280362,50.34,75010.53,0.0,-0.01932,1e-05,3.36301]
[1776385285395,50.34,75017.31,0.0,-0.01923,1e-05,3.35052]
[1776385290432,50.35,75016.96,0.0,-0.01924,1e-05,3.35148]
[1776385295464,50.35,75021.02,0.0,-0.01918,1e-05,3.34238]
[1776385300499,50.35,75009.44,0.0,-0.01933,1e-05,3.36442]
[1776385305536,50.35,75009.62,0.0,-0.01933,1e-05,3.36425]
[1776385310573,50.35,75009.77,0.0,-0.01933,1e-05,3.36417]
[1776385315605,50.35,75006.69,0.0,-0.01937,1e-05,3.37016]
[1776385320639,50.35,75011.69,0.0,-0.01931,1e-05,3.36094]
[1776385325674,50.35,75010.3,0.0,-0.01933,1e-05,3.36383]
[1776385329703,50.35,74989.19,0.0,-0.01961,1e-05,3.40393]
[1776385334738,50.35,74983.0,0.0,-0.01969,1e-05,3.41559]
[1776385339773,50.35,74987.26,0.0,-0.01963,1e-05,3.40736]
[1776385344809,50.35,74990.18,0.0,-0.01959,1e-05,3.40175]
[1776385349844,50.35,74988.52,0.0,-0.01961,1e-05,3.40486]
[1776385354879,50.35,74988.34,0.0,-0.01961,1e-05,3.40329]
[1776385359912,50.35,74988.12,0.0,-0.01961,1e-05,3.40365]
[1776385362933,50.35,74972.74,0.0,-0.01981,1e-05,3.43289]
[1776385367969,50.35,74973.08,0.0,-0.0198,1e-05,3.43192]
[1776385373005,50.35,74980.88,0.0,-0.0197,1e-05,3.41676]
[1776385378390,50.35,74986.97,0.0,-0.01962,1e-05,3.40502]
[1776385382237,50.35,74957.04,0.0,-0.02002,1e-05,3.46235]
[1776385388038,50.34,74953.66,0.0,-0.02006,1e-05,3.46837]
[1776385394176,50.34,74953.38,0.0,-0.02006,1e-05,3.46798]
[1776385399212,50.34,74951.11,0.0,-0.02008,1e-05,3.47169]
[1776385405253,50.34,74943.78,0.0,-0.02017,1e-05,3.48497]
[1776385410291,50.33,74946.19,0.0,-0.02014,1e-05,3.4795]
[1776385411298,50.33,74958.16,0.0,-0.01996,1e-05,3.45435]
[1776385416333,50.33,74962.57,0.0,-0.0199,1e-05,3.44537]
[1776385421367,50.33,74970.52,0.0,-0.01979,1e-05,3.42959]
[1776385426407,50.33,74969.69,0.0,-0.0198,1e-05,3.43078]
[1776385431438,50.33,74970.81,0.0,-0.01978,1e-05,3.42823]
[1776385436475,50.32,74969.41,0.0,-0.0198,1e-05,3.4305]
[1776385441509,50.32,74968.95,0.0,-0.0198,1e-05,3.43097]
[1776385446544,50.32,74959.59,0.0,-0.01992,1e-05,3.44849]
[1776385451579,50.32,74959.39,0.0,-0.01992,1e-05,3.4483]
[1776385457621,50.32,74959.51,0.0,-0.01992,1e-05,3.44737]
[1776385462656,50.32,74961.47,0.0,-0.01989,1e-05,3.44302]
[1776385467690,50.31,74963.39,0.0,-0.01986,1e-05,3.4388]
[1776385472726,50.31,74959.44,0.0,-0.0199,1e-05,3.44402]
[1776385477761,50.31,74958.71,0.0,-0.0199,1e-05,3.44484]
[1776385481789,50.31,74937.97,0.0,-0.02018,1e-05,3.48443]
[1776385486824,50.3,74926.41,0.0,-0.02033,1e-05,3.50595]
[1776385491859,50.3,74920.8,0.0,-0.0204,1e-05,3.5158]
[1776385496894,50.3,74919.58,0.0,-0.02041,1e-05,3.51709]
[1776385501929,50.29,74921.97,0.0,-0.02037,1e-05,3.51119]
[1776385506963,50.29,74922.54,0.0,-0.02035,1e-05,3.50909]
[1776385511999,50.29,74913.58,0.0,-0.02047,1e-05,3.52563]
[1776385517033,50.28,74918.71,0.0,-0.02039,1e-05,3.51447]
[1776385522069,50.28,74916.2,0.0,-0.02042,1e-05,3.51833]
[1776385527105,50.27,74908.47,0.0,-0.02051,1e-05,3.53229]
[1776385532369,50.27,74910.32,0.0,-0.02047,1e-05,3.52583]
[1776385536611,50.27,74929.44,0.0,-0.02021,1e-05,3.48766]
[1776385543231,50.26,74942.35,0.0,-0.02002,1e-05,3.46142]
[1776385548264,50.26,74945.37,0.0,-0.01998,1e-05,3.45497]
[1776385553302,50.26,74945.0,0.0,-0.01998,1e-05,3.45513]
[1776385558335,50.26,74952.61,0.0,-0.01987,1e-05,3.43994]
[1776385563370,50.26,74953.23,0.0,-0.01986,1e-05,3.43848]
[1776385568420,50.26,74959.54,0.0,-0.01978,1e-05,3.42607]
[1776385573455,50.25,74959.5,0.0,-0.01977,1e-05,3.4259]
[1776385578489,50.25,74959.61,0.0,-0.01977,1e-05,3.42541]
[1776385583524,50.25,74957.85,0.0,-0.01979,1e-05,3.4285]
[1776385588561,50.25,74977.96,0.0,-0.01952,1e-05,3.38983]
[1776385593597,50.25,74986.87,0.0,-0.0194,1e-05,3.37123]
[1776385598633,50.25,74984.55,0.0,-0.01943,1e-05,3.37591]
[1776385603668,50.25,74980.61,0.0,-0.01948,1e-05,3.38355]
[1776385608704,50.25,74980.21,0.0,-0.01949,1e-05,3.38445]
[1776385613738,50.25,74979.7,0.0,-0.0195,1e-05,3.38554]
[1776385618774,50.26,74978.94,0.0,-0.01951,1e-05,3.38715]
[1776385623810,50.26,74976.22,0.0,-0.01954,1e-05,3.39245]
[1776385628867,50.26,74972.25,0.0,-0.0196,1e-05,3.4001]
[1776385633902,50.26,74972.25,0.0,-0.0196,1e-05,3.40015]
[1776385638936,50.26,74966.84,0.0,-0.01967,1e-05,3.41046]
[1776385643973,50.26,74968.9,0.0,-0.01964,1e-05,3.40644]
[1776385649007,50.26,74966.98,0.0,-0.01967,1e-05,3.41002]
[1776385654042,50.25,74963.32,0.0,-0.0197,1e-05,3.41503]
[1776385659077,50.25,74968.74,0.0,-0.01963,1e-05,3.4045]
[1776385664112,50.25,74975.2,0.0,-0.01955,1e-05,3.39217]
[1776385670155,50.25,74974.61,0.0,-0.01955,1e-05,3.3933]
[1776385675189,50.25,74975.06,0.0,-0.01955,1e-05,3.39241]
[1776385680225,50.25,74973.97,0.0,-0.01956,1e-05,3.39445]
[1776385685259,50.25,74974.74,0.0,-0.01955,1e-05,3.39291]
[1776385690294,50.25,74976.05,0.0,-0.01953,1e-05,3.39035]
[1776385695329,50.25,74975.89,0.0,-0.01953,1e-05,3.39059]
[1776385700687,50.25,74972.98,0.0,-0.01957,1e-05,3.39603]
[1776385706407,50.25,74972.46,0.0,-0.01958,1e-05,3.39684]
[1776385711446,50.25,74975.64,0.0,-0.01953,1e-05,3.38885]
[1776385716479,50.25,74979.55,0.0,-0.01947,1e-05,3.38141]
[1776385721515,50.25,74965.69,0.0,-0.01966,1e-05,3.40773]
[1776385726550,50.25,74966.3,0.0,-0.01965,1e-05,3.40636]
[1776385731586,50.25,74967.62,0.0,-0.01963,1e-05,3.40366]
[1776385736620,50.25,74971.1,0.0,-0.01958,1e-05,3.39688]
[1776385741657,50.25,74976.28,0.0,-0.01951,1e-05,3.38693]
[1776385746690,50.25,74984.83,0.0,-0.0194,1e-05,3.37076]
[1776385751725,50.25,74983.05,0.0,-0.01942,1e-05,3.37424]
[1776385756761,50.25,74982.16,0.0,-0.01944,1e-05,3.37603]
[1776385761796,50.25,74982.24,0.0,-0.01944,1e-05,3.37598]
[1776385766835,50.25,74994.31,0.0,-0.01928,1e-05,3.35328]
[1776385771871,50.25,74998.63,0.0,-0.01922,1e-05,3.3437]
[1776385776905,50.25,75006.85,0.0,-0.0191,1e-05,3.32644]
[1776385781941,50.23,75014.45,0.0,-0.01898,1e-05,3.30898]
[1776385788989,50.22,75016.16,0.0,-0.01892,1e-05,3.30145]
[1776385794023,50.21,75017.64,0.0,-0.01888,1e-05,3.29562]
[1776385799065,50.2,75019.23,0.0,-0.01884,1e-05,3.28961]
[1776385801392,50.19,75039.6,0.0,-0.01858,1e-05,3.25065]
[1776385807124,50.18,75053.47,0.0,-0.01838,1e-05,3.22206]
[1776385812164,50.17,75062.37,0.0,-0.01825,1e-05,3.20342]
[1776385817419,50.17,75077.41,0.0,-0.01805,1e-05,3.17435]
[1776385819217,50.16,75095.16,0.0,-0.01783,1e-05,3.14157]
[1776385825257,50.16,75100.69,0.0,-0.01775,1e-05,3.12945]
[1776385830290,50.15,75104.98,0.0,-0.01769,1e-05,3.12021]
[1776385835321,50.14,75108.46,0.0,-0.01762,1e-05,3.11047]
[1776385840357,50.14,75103.79,0.0,-0.01767,1e-05,3.11736]
[1776385845392,50.13,75095.89,0.0,-0.01776,1e-05,3.12996]
[1776385850426,50.13,75089.19,0.0,-0.01783,1e-05,3.14033]
[1776385855461,50.12,75087.84,0.0,-0.01783,1e-05,3.14106]
[1776385860502,50.11,75089.38,0.0,-0.0178,1e-05,3.13664]
[1776385865531,50.11,75082.45,0.0,-0.01788,1e-05,3.14746]
[1776385870566,50.1,75078.92,0.0,-0.01791,1e-05,3.15217]
[1776385875610,50.09,75082.76,0.0,-0.01785,1e-05,3.14364]
[1776385881961,50.09,75082.07,0.0,-0.01785,1e-05,3.14304]
[1776385887693,50.08,75090.62,0.0,-0.01773,1e-05,3.12587]
[1776385892728,50.08,75094.6,0.0,-0.01766,1e-05,3.11563]
[1776385902102,50.07,75097.48,0.0,-0.01761,1e-05,3.10811]
[1776385907836,50.06,75093.95,0.0,-0.01765,1e-05,3.11296]
[1776385912871,50.06,75105.25,0.0,-0.0175,1e-05,3.09149]
[1776385917904,50.05,75101.41,0.0,-0.01754,1e-05,3.09706]
[1776385922946,50.05,75088.37,0.0,-0.01769,1e-05,3.11904]
[1776385927982,50.04,75078.01,0.0,-0.0178,1e-05,3.1361]
[1776385933019,50.04,75072.62,0.0,-0.01786,1e-05,3.14418]
[1776385937056,50.03,75056.91,0.0,-0.01804,1e-05,3.1712]
[1776385942390,50.02,75068.1,0.0,-0.01789,1e-05,3.14914]
[1776385947718,50.02,75069.6,0.0,-0.01786,1e-05,3.14483]
[1776385953169,50.01,75063.72,0.0,-0.01791,1e-05,3.15176]
[1776385958204,50.01,75066.15,0.0,-0.01787,1e-05,3.14582]
[1776385963240,50.0,75063.82,0.0,-0.01789,1e-05,3.14857]
[1776385968280,49.99,75069.86,0.0,-0.01781,1e-05,3.13627]
[1776385973311,49.99,75072.26,0.0,-0.01777,1e-05,3.13064]
[1776385978346,49.98,75071.96,0.0,-0.01777,1e-05,3.12989]
[1776385983392,49.98,75075.3,0.0,-0.01772,1e-05,3.12257]
[1776385988426,49.97,75074.62,0.0,-0.01771,1e-05,3.1222]
[1776385993467,49.97,75093.19,0.0,-0.01748,1e-05,3.08778]
[1776385998502,49.97,75097.66,0.0,-0.01742,1e-05,3.07885]
[1776386003537,49.96,75096.12,0.0,-0.01743,1e-05,3.08064]
[1776386008572,49.96,75095.31,0.0,-0.01744,1e-05,3.08111]
[1776386013608,49.96,75093.74,0.0,-0.01744,1e-05,3.08122]
[1776386018642,49.95,75093.09,0.0,-0.01744,1e-05,3.08146]
[1776386023679,49.95,75092.87,0.0,-0.01744,1e-05,3.08094]
[1776386028711,49.95,75092.1,0.0,-0.01744,1e-05,3.08142]
[1776386033747,49.94,75092.98,0.0,-0.01742,1e-05,3.07898]
[1776386038784,49.94,75094.29,0.0,-0.0174,1e-05,3.07579]
[1776386040798,49.94,75111.44,0.0,-0.0172,1e-05,3.04515]
[1776386045832,49.94,75119.19,0.0,-0.0171,1e-05,3.03097]
[1776386050868,49.93,75118.89,0.0,-0.0171,1e-05,3.031]
[1776386055902,49.93,75120.56,0.0,-0.01708,1e-05,3.02757]
[1776386060937,49.93,75116.87,0.0,-0.01712,1e-05,3.03356]
[1776386065973,49.93,75119.0,0.0,-0.01709,1e-05,3.02929]
[1776386071007,49.93,75120.94,0.0,-0.01705,1e-05,3.02368]
[1776386076046,49.92,75115.56,0.0,-0.01711,1e-05,3.0326]
[1776386081082,49.92,75116.01,0.0,-0.0171,1e-05,3.03123]
[1776386086115,49.92,75113.66,0.0,-0.01713,1e-05,3.03472]
[1776386091150,49.92,75113.28,0.0,-0.01713,1e-05,3.0347]
[1776386096189,49.91,75108.28,0.0,-0.01718,1e-05,3.04284]
[1776386101223,49.91,75107.72,0.0,-0.01719,1e-05,3.04308]
[1776386106260,49.91,75089.43,0.0,-0.0174,1e-05,3.07471]
[1776386111295,49.91,75087.21,0.0,-0.01742,1e-05,3.07763]
[1776386116337,49.9,75083.53,0.0,-0.01746,1e-05,3.08319]
[1776386121369,49.9,75074.82,0.0,-0.01756,1e-05,3.09763]
[1776386126404,49.89,75076.4,0.0,-0.01753,1e-05,3.09366]
[1776386131447,49.89,75072.87,0.0,-0.01756,1e-05,3.09712]
[1776386136475,49.89,75081.49,0.0,-0.01744,1e-05,3.08072]
[1776386141511,49.88,75084.92,0.0,-0.0174,1e-05,3.07367]
[1776386146545,49.88,75088.03,0.0,-0.01735,1e-05,3.06722]
[1776386151582,49.87,75090.46,0.0,-0.01732,1e-05,3.06202]
[1776386156617,49.87,75092.55,0.0,-0.01729,1e-05,3.05725]
[1776386161652,49.87,75099.03,0.0,-0.0172,1e-05,3.04497]
[1776386166687,49.87,75097.51,0.0,-0.01722,1e-05,3.04693]
[1776386171724,49.86,75089.99,0.0,-0.0173,1e-05,3.05952]
[1776386175754,49.86,75071.23,0.0,-0.01752,1e-05,3.09224]
[1776386180790,49.86,75067.53,0.0,-0.01756,1e-05,3.09778]
[1776386185824,49.85,75066.08,0.0,-0.01757,1e-05,3.09932]
[1776386190859,49.85,75065.69,0.0,-0.01757,1e-05,3.09904]
[1776386195894,49.84,75064.89,0.0,-0.01756,1e-05,3.09779]
[1776386200930,49.84,75065.43,0.0,-0.01755,1e-05,3.0959]
[1776386205964,49.84,75064.6,0.0,-0.01756,1e-05,3.09648]
[1776386210999,49.83,75063.11,0.0,-0.01757,1e-05,3.09825]
[1776386217041,49.83,75065.16,0.0,-0.01754,1e-05,3.09348]
[1776386222076,49.83,75066.53,0.0,-0.01751,1e-05,3.09017]
[1776386227110,49.82,75066.12,0.0,-0.01751,1e-05,3.09005]
[1776386232148,49.82,75066.13,0.0,-0.01751,1e-05,3.08919]
[1776386237181,49.82,75052.66,0.0,-0.01766,1e-05,3.11237]
[1776386242217,49.81,75040.2,0.0,-0.01781,1e-05,3.13375]
[1776386247254,49.81,75035.17,0.0,-0.01786,1e-05,3.14155]
[1776386253299,49.8,75037.86,0.0,-0.01781,1e-05,3.13332]
[1776386258337,49.81,75040.13,0.0,-0.01779,1e-05,3.13091]
[1776386263372,49.82,75041.08,0.0,-0.0178,1e-05,3.13163]
[1776386268407,49.83,75044.19,0.0,-0.01778,1e-05,3.12841]
[1776386273442,49.82,75044.77,0.0,-0.01776,1e-05,3.12602]
[1776386278478,49.82,75044.79,0.0,-0.01775,1e-05,3.12466]
[1776386283513,49.81,75042.54,0.0,-0.01777,1e-05,3.12737]
[1776386288547,49.82,75043.58,0.0,-0.01777,1e-05,3.12786]
[1776386293582,49.83,75040.56,0.0,-0.01782,1e-05,3.13561]
[1776386298617,49.84,75040.84,0.0,-0.01784,1e-05,3.13731]
[1776386303652,49.85,75039.59,0.0,-0.01787,1e-05,3.1417]
[1776386308687,49.85,75037.66,0.0,-0.0179,1e-05,3.14724]
[1776386313726,49.86,75018.56,0.0,-0.01814,1e-05,3.18214]
[1776386318759,49.87,75018.37,0.0,-0.01816,1e-05,3.18456]
[1776386323793,49.87,75011.73,0.0,-0.01825,1e-05,3.19802]
[1776386328828,49.88,75018.21,0.0,-0.01818,1e-05,3.18779]
[1776386333865,49.89,75019.66,0.0,-0.01818,1e-05,3.18725]
[1776386338898,49.89,75019.77,0.0,-0.01819,1e-05,3.18882]
[1776386343932,49.9,75019.52,0.0,-0.0182,1e-05,3.19104]
[1776386348968,49.9,75011.42,0.0,-0.01832,1e-05,3.20765]
[1776386354003,49.91,75008.97,0.0,-0.01836,1e-05,3.21376]
[1776386359040,49.92,75011.22,0.0,-0.01834,1e-05,3.21122]
[1776386364073,49.92,75015.15,0.0,-0.0183,1e-05,3.20561]
[1776386369110,49.93,75023.67,0.0,-0.01821,1e-05,3.19166]
[1776386375417,49.94,75025.0,0.0,-0.01819,1e-05,3.18954]
[1776386381194,49.94,75025.94,0.0,-0.0182,1e-05,3.1899]
[1776386386229,49.95,75025.64,0.0,-0.01821,1e-05,3.19217]
[1776386387918,49.95,75025.64,0.0,-0.01821,1e-05,3.19217]
[1776386388019,49.95,75025.36,0.0,-0.01822,1e-05,3.19336]
[1776386389362,49.95,75025.36,0.0,-0.01822,1e-05,3.19336]
[1776386389437,49.95,75017.94,0.0,-0.01831,1e-05,3.2073]
[1776386395292,49.96,75018.66,0.0,-0.01832,1e-05,3.20837]
[1776386400328,49.97,75026.16,0.0,-0.01824,1e-05,3.1962]
[1776386405362,49.97,75025.47,0.0,-0.01826,1e-05,3.1991]
[1776386410397,49.98,75025.1,0.0,-0.01827,1e-05,3.20136]
[1776386415434,49.99,75026.56,0.0,-0.01826,1e-05,3.2002]
[1776386420469,49.99,75028.03,0.0,-0.01826,1e-05,3.19899]
[1776386425503,50.0,75035.6,0.0,-0.01817,1e-05,3.18663]
[1776386431544,50.0,75035.67,0.0,-0.01817,1e-05,3.18658]
[1776386437855,50.01,75037.99,0.0,-0.01815,1e-05,3.18346]
[1776386443898,50.01,75037.01,0.0,-0.01818,1e-05,3.18714]
[1776386449673,50.02,75036.04,0.0,-0.0182,1e-05,3.19076]
[1776386454709,50.03,75035.05,0.0,-0.01822,1e-05,3.19408]
[1776386459745,50.03,75035.87,0.0,-0.01822,1e-05,3.19405]
[1776386464780,50.04,75035.56,0.0,-0.01824,1e-05,3.19606]
[1776386470825,50.04,75035.94,0.0,-0.01824,1e-05,3.19705]
[1776386475857,50.05,75038.49,0.0,-0.01822,1e-05,3.19379]
[1776386480892,50.05,75043.68,0.0,-0.01816,1e-05,3.18571]
[1776386485933,50.06,75047.81,0.0,-0.01813,1e-05,3.17998]
[1776386491028,50.06,75035.46,0.0,-0.01829,1e-05,3.20341]
[1776386495158,50.07,75017.02,0.0,-0.01852,1e-05,3.2367]
[1776386502043,50.07,75020.4,0.0,-0.01849,1e-05,3.23223]
[1776386507078,50.08,75020.84,0.0,-0.01849,1e-05,3.23252]
[1776386512113,50.08,75022.71,0.0,-0.01847,1e-05,3.2302]
[1776386517148,50.09,75025.9,0.0,-0.01844,1e-05,3.22554]
[1776386522187,50.09,75027.84,0.0,-0.01842,1e-05,3.22322]
[1776386528225,50.08,75036.32,0.0,-0.0183,1e-05,3.20553]
[1776386533260,50.07,75032.73,0.0,-0.01833,1e-05,3.20977]
[1776386538294,50.07,75030.43,0.0,-0.01834,1e-05,3.21164]
[1776386543596,50.06,75030.69,0.0,-0.01833,1e-05,3.20883]
[1776386549372,50.05,75030.22,0.0,-0.01831,1e-05,3.20692]
[1776386554409,50.04,75039.18,0.0,-0.01818,1e-05,3.18652]
[1776386559443,50.03,75043.86,0.0,-0.0181,1e-05,3.17594]
[1776386564478,50.02,75044.96,0.0,-0.01808,1e-05,3.17196]
[1776386569513,50.02,75037.16,0.0,-0.01816,1e-05,3.1842]
[1776386574547,50.01,75038.17,0.0,-0.01813,1e-05,3.1803]
[1776386580855,50.0,75039.38,0.0,-0.0181,1e-05,3.17564]
[1776386586632,49.99,75044.05,0.0,-0.01803,1e-05,3.16473]
[1776386591667,49.98,75043.66,0.0,-0.01802,1e-05,3.16347]
[1776386596703,49.98,75042.71,0.0,-0.01802,1e-05,3.16322]
[1776386601739,49.98,75043.06,0.0,-0.01802,1e-05,3.16286]
[1776386607039,49.99,75043.59,0.0,-0.01802,1e-05,3.16367]
[1776386612818,49.99,75033.63,0.0,-0.01815,1e-05,3.1821]
[1776386618116,50.0,75036.2,0.0,-0.01813,1e-05,3.17935]
[1776386623153,50.01,75035.39,0.0,-0.01815,1e-05,3.18247]
[1776386628932,50.01,75037.82,0.0,-0.01813,1e-05,3.1797]
[1776386633966,50.0,75034.76,0.0,-0.01816,1e-05,3.18317]
[1776386639264,49.99,75031.63,0.0,-0.01818,1e-05,3.18632]
[1776386645048,49.99,75030.49,0.0,-0.01818,1e-05,3.18699]
[1776386652355,50.0,75031.37,0.0,-0.01819,1e-05,3.18801]
[1776386658139,50.01,75031.31,0.0,-0.0182,1e-05,3.19006]
[1776386663175,50.01,75030.88,0.0,-0.01822,1e-05,3.19244]
[1776386668210,50.02,75030.98,0.0,-0.01823,1e-05,3.19382]
[1776386673254,50.02,75015.03,0.0,-0.01843,1e-05,3.22278]
[1776386678290,50.03,75009.92,0.0,-0.0185,1e-05,3.23351]
[1776386683324,50.03,74999.71,0.0,-0.01864,1e-05,3.2536]
[1776386687357,50.04,74984.15,0.0,-0.01885,1e-05,3.28344]
[1776386692392,50.04,74977.31,0.0,-0.01894,1e-05,3.29714]
[1776386698435,50.04,74975.51,0.0,-0.01897,1e-05,3.30157]
[1776386703469,50.05,74974.19,0.0,-0.019,1e-05,3.30495]
[1776386708506,50.05,74967.94,0.0,-0.01908,1e-05,3.31763]
[1776386713541,50.05,74967.63,0.0,-0.01909,1e-05,3.319]
[1776386718575,50.05,74972.22,0.0,-0.01904,1e-05,3.31117]
[1776386723610,50.06,74971.93,0.0,-0.01905,1e-05,3.31256]
[1776386728646,50.06,74979.18,0.0,-0.01896,1e-05,3.29981]
[1776386733687,50.06,74978.66,0.0,-0.01896,1e-05,3.30008]
[1776386738716,50.07,74975.71,0.0,-0.01901,1e-05,3.30633]
[1776386743751,50.07,74974.07,0.0,-0.01904,1e-05,3.3104]
[1776386748133,50.07,74956.34,0.0,-0.01927,1e-05,3.34452]
[1776386749448,50.07,74956.34,0.0,-0.01927,1e-05,3.34452]
[1776386750272,50.07,74956.34,0.0,-0.01927,1e-05,3.34462]
[1776386756087,50.08,74955.77,0.0,-0.01929,1e-05,3.34677]
[1776386761878,50.08,74958.79,0.0,-0.01925,1e-05,3.34149]
[1776386769934,50.08,74962.52,0.0,-0.01921,1e-05,3.33511]
[1776386774970,50.08,74966.03,0.0,-0.01916,1e-05,3.32894]
[1776386780010,50.08,74958.12,0.0,-0.01927,1e-05,3.3443]
[1776386785039,50.09,74967.76,0.0,-0.01915,1e-05,3.32663]
[1776386790074,50.09,74966.46,0.0,-0.01917,1e-05,3.32963]
[1776386796364,50.09,74967.06,0.0,-0.01915,1e-05,3.32729]
[1776386802159,50.09,74966.33,0.0,-0.01917,1e-05,3.32923]
[1776386807196,50.09,74973.22,0.0,-0.01908,1e-05,3.31674]
[1776386812231,50.1,74972.25,0.0,-0.0191,1e-05,3.31914]
[1776386817264,50.1,74971.48,0.0,-0.01911,1e-05,3.32117]
[1776386822299,50.1,74970.92,0.0,-0.01912,1e-05,3.32278]
[1776386827336,50.1,74975.0,0.0,-0.01907,1e-05,3.31571]
[1776386832371,50.11,74974.74,0.0,-0.01908,1e-05,3.31684]
[1776386834392,50.11,74946.34,0.0,-0.01945,1e-05,3.37075]
[1776386839425,50.11,74939.4,0.0,-0.01955,1e-05,3.38404]
[1776386844460,50.11,74931.26,0.0,-0.01966,1e-05,3.39957]
[1776386849495,50.11,74934.75,0.0,-0.01961,1e-05,3.39277]
[1776386854530,50.11,74934.82,0.0,-0.0196,1e-05,3.39072]
[1776386859565,50.1,74933.78,0.0,-0.01961,1e-05,3.39263]
[1776386864600,50.1,74932.94,0.0,-0.01962,1e-05,3.39414]
[1776386869636,50.1,74933.64,0.0,-0.01961,1e-05,3.3927]
[1776386874676,50.1,74939.84,0.0,-0.01953,1e-05,3.38082]
[1776386879705,50.1,74940.56,0.0,-0.01952,1e-05,3.37947]
[1776386884739,50.1,74940.99,0.0,-0.01951,1e-05,3.37868]
[1776386889774,50.1,74939.71,0.0,-0.01953,1e-05,3.38115]
[1776386891259,50.1,74939.71,0.0,-0.01953,1e-05,3.38115]
[1776386891329,50.1,74956.47,0.0,-0.01931,1e-05,3.3493]
[1776386891942,50.1,74956.47,0.0,-0.01931,1e-05,3.3493]
[1776386892014,50.1,74956.29,0.0,-0.01931,1e-05,3.3497]
[1776386897071,50.11,74956.02,0.0,-0.01932,1e-05,3.35046]
[1776386902869,50.11,74956.25,0.0,-0.01932,1e-05,3.35034]
[1776386907911,50.11,74956.91,0.0,-0.01931,1e-05,3.3493]
[1776386912941,50.11,74959.12,0.0,-0.01927,1e-05,3.34361]
[1776386917976,50.11,74961.03,0.0,-0.01925,1e-05,3.34033]
[1776386923012,50.11,74968.55,0.0,-0.01915,1e-05,3.32655]
[1776386928046,50.11,74968.22,0.0,-0.01916,1e-05,3.32767]
[1776386933087,50.11,74967.16,0.0,-0.01918,1e-05,3.33018]
[1776386938118,50.12,74962.22,0.0,-0.01925,1e-05,3.33997]
[1776386943153,50.12,74951.87,0.0,-0.01938,1e-05,3.35998]
[1776386948187,50.12,74947.68,0.0,-0.01944,1e-05,3.36817]
[1776386953223,50.12,74945.29,0.0,-0.01947,1e-05,3.37291]
[1776386958257,50.12,74944.54,0.0,-0.01949,1e-05,3.37452]
[1776386963293,50.12,74943.13,0.0,-0.01951,1e-05,3.3774]
[1776386969577,50.12,74943.85,0.0,-0.0195,1e-05,3.37626]
[1776386977391,50.12,74944.38,0.0,-0.01948,1e-05,3.37377]
[1776386983434,50.12,74945.47,0.0,-0.01947,1e-05,3.37195]
[1776386988469,50.12,74948.61,0.0,-0.01943,1e-05,3.3662]
[1776386993504,50.13,74955.89,0.0,-0.01934,1e-05,3.35264]
[1776386996534,50.13,74978.02,0.0,-0.01905,1e-05,3.31113]
[1776387001569,50.13,74978.92,0.0,-0.01904,1e-05,3.31012]
[1776387006603,50.13,74975.22,0.0,-0.01909,1e-05,3.31774]
[1776387011638,50.13,74978.16,0.0,-0.01906,1e-05,3.31292]
[1776387016679,50.14,74976.63,0.0,-0.01908,1e-05,3.31649]
[1776387021709,50.14,74990.38,0.0,-0.01891,1e-05,3.29159]
[1776387026749,50.14,75001.08,0.0,-0.01878,1e-05,3.27261]
[1776387031799,50.15,74999.0,0.0,-0.01881,1e-05,3.27583]
[1776387036822,50.15,74984.64,0.0,-0.019,1e-05,3.30365]
[1776387041857,50.15,74977.62,0.0,-0.0191,1e-05,3.31768]
[1776387046891,50.16,74973.83,0.0,-0.01915,1e-05,3.3256]
[1776387051927,50.16,74963.8,0.0,-0.01929,1e-05,3.34529]
[1776387057980,50.16,74960.92,0.0,-0.01933,1e-05,3.3514]
[1776387063009,50.16,74963.34,0.0,-0.0193,1e-05,3.34731]
[1776387068044,50.17,74966.49,0.0,-0.01926,1e-05,3.34181]
[1776387073080,50.17,74952.3,0.0,-0.01945,1e-05,3.36907]
[1776387078113,50.17,74957.77,0.0,-0.01938,1e-05,3.35894]
[1776387083149,50.17,74958.33,0.0,-0.01938,1e-05,3.35823]
[1776387088184,50.17,74958.88,0.0,-0.01937,1e-05,3.35745]
[1776387093219,50.17,74957.87,0.0,-0.01938,1e-05,3.35778]
[1776387098255,50.17,74960.43,0.0,-0.01934,1e-05,3.35314]
[1776387103291,50.17,74957.93,0.0,-0.01938,1e-05,3.35805]
[1776387108326,50.17,74963.43,0.0,-0.01931,1e-05,3.34779]
[1776387113363,50.17,74962.88,0.0,-0.01931,1e-05,3.34903]
[1776387118396,50.17,74959.45,0.0,-0.01936,1e-05,3.35565]
[1776387123431,50.17,74960.84,0.0,-0.01934,1e-05,3.35315]
[1776387127462,50.17,74976.21,0.0,-0.01914,1e-05,3.32433]
[1776387132496,50.18,74980.15,0.0,-0.01909,1e-05,3.31742]
[1776387138537,50.18,74979.31,0.0,-0.01911,1e-05,3.31963]
[1776387143572,50.18,74987.02,0.0,-0.01901,1e-05,3.30582]
[1776387148608,50.18,74986.65,0.0,-0.01902,1e-05,3.30726]
[1776387153643,50.19,74988.51,0.0,-0.019,1e-05,3.30281]
[1776387159685,50.19,74987.41,0.0,-0.01902,1e-05,3.30586]
[1776387164720,50.19,74987.13,0.0,-0.01903,1e-05,3.30721]
[1776387169755,50.2,74987.23,0.0,-0.01903,1e-05,3.30786]
[1776387174790,50.2,74987.34,0.0,-0.01903,1e-05,3.30848]
[1776387179828,50.2,74987.43,0.0,-0.01904,1e-05,3.30915]
[1776387184862,50.21,74992.26,0.0,-0.01898,1e-05,3.30099]
[1776387189897,50.21,74992.78,0.0,-0.01898,1e-05,3.30091]
[1776387196947,50.21,74988.44,0.0,-0.01905,1e-05,3.31021]
[1776387202987,50.22,74987.28,0.0,-0.01907,1e-05,3.31335]
[1776387208023,50.22,74986.26,0.0,-0.01909,1e-05,3.31606]
[1776387213058,50.22,74982.1,0.0,-0.01914,1e-05,3.32286]
[1776387219100,50.23,74978.97,0.0,-0.01918,1e-05,3.32964]
[1776387224137,50.23,74979.55,0.0,-0.01918,1e-05,3.32933]
[1776387229170,50.23,74976.77,0.0,-0.01922,1e-05,3.33533]
[1776387234205,50.23,74976.29,0.0,-0.01923,1e-05,3.337]
[1776387240247,50.24,74975.98,0.0,-0.01924,1e-05,3.33849]
[1776387245285,50.24,74977.17,0.0,-0.01923,1e-05,3.33702]
[1776387250318,50.24,74977.58,0.0,-0.01923,1e-05,3.33705]
[1776387255353,50.25,74977.36,0.0,-0.01924,1e-05,3.33842]
[1776387261394,50.25,74977.29,0.0,-0.01925,1e-05,3.33951]
[1776387269450,50.25,74975.95,0.0,-0.01928,1e-05,3.3433]
[1776387274486,50.26,74974.54,0.0,-0.01929,1e-05,3.34491]
[1776387279522,50.26,74974.13,0.0,-0.0193,1e-05,3.34645]
[1776387284556,50.26,74973.17,0.0,-0.01932,1e-05,3.34903]
[1776387290600,50.27,74972.37,0.0,-0.01934,1e-05,3.35145]
[1776387295633,50.27,74966.54,0.0,-0.01942,1e-05,3.36322]
[1776387300668,50.27,74965.24,0.0,-0.01944,1e-05,3.3663]
[1776387307974,50.27,74963.11,0.0,-0.01947,1e-05,3.37101]
[1776387313759,50.28,74969.25,0.0,-0.01939,1e-05,3.35995]
[1776387319802,50.28,74971.13,0.0,-0.01937,1e-05,3.357]
[1776387324836,50.28,74976.96,0.0,-0.0193,1e-05,3.34656]
[1776387330878,50.28,74986.61,0.0,-0.01918,1e-05,3.32929]
[1776387335913,50.29,74983.55,0.0,-0.01922,1e-05,3.334]
[1776387340948,50.29,74981.24,0.0,-0.01925,1e-05,3.33908]
[1776387345983,50.29,74980.31,0.0,-0.01927,1e-05,3.34155]
[1776387351018,50.29,74982.63,0.0,-0.01924,1e-05,3.33792]
[1776387356054,50.3,74983.72,0.0,-0.01923,1e-05,3.33664]
[1776387362095,50.3,74981.93,0.0,-0.01926,1e-05,3.34095]
[1776387367131,50.3,74980.09,0.0,-0.01929,1e-05,3.34516]
[1776387372166,50.3,74970.33,0.0,-0.01942,1e-05,3.36421]
[1776387377201,50.31,74971.43,0.0,-0.01941,1e-05,3.3627]
[1776387382237,50.31,74975.09,0.0,-0.01937,1e-05,3.3564]
[1776387388278,50.31,74975.23,0.0,-0.01937,1e-05,3.35693]
[1776387393313,50.31,74972.7,0.0,-0.0194,1e-05,3.36055]
[1776387398347,50.32,74970.28,0.0,-0.01944,1e-05,3.36577]
[1776387403385,50.32,74969.96,0.0,-0.01945,1e-05,3.367]
[1776387413453,50.32,74971.9,0.0,-0.01943,1e-05,3.36459]
[1776387422520,50.33,74971.69,0.0,-0.01944,1e-05,3.36607]
[1776387427552,50.33,74966.76,0.0,-0.01951,1e-05,3.37604]
[1776387432589,50.33,74967.67,0.0,-0.0195,1e-05,3.37481]
[1776387441650,50.33,74967.96,0.0,-0.0195,1e-05,3.37512]
[1776387446946,50.34,74970.46,0.0,-0.01947,1e-05,3.37088]
[1776387452727,50.34,74970.02,0.0,-0.01947,1e-05,3.37047]
[1776387457762,50.34,74978.92,0.0,-0.01936,1e-05,3.35418]
[1776387462797,50.34,74977.48,0.0,-0.01938,1e-05,3.35751]
[1776387467833,50.34,74975.99,0.0,-0.01941,1e-05,3.36095]
[1776387472867,50.35,74977.18,0.0,-0.01939,1e-05,3.35933]
[1776387481931,50.35,74976.48,0.0,-0.01941,1e-05,3.36177]
[1776387487226,50.35,74977.37,0.0,-0.0194,1e-05,3.36073]
[1776387494013,50.36,74976.74,0.0,-0.01942,1e-05,3.36279]
[1776387499049,50.36,74975.04,0.0,-0.01944,1e-05,3.36662]
[1776387504083,50.36,74974.98,0.0,-0.01945,1e-05,3.36732]
[1776387510126,50.36,74973.66,0.0,-0.01947,1e-05,3.37051]
[1776387517447,50.37,74972.95,0.0,-0.01948,1e-05,3.37081]
[1776387523223,50.37,74971.77,0.0,-0.0195,1e-05,3.37372]
[1776387530272,50.37,74971.29,0.0,-0.01951,1e-05,3.37538]
[1776387535308,50.37,74971.5,0.0,-0.01951,1e-05,3.3755]
[1776387540342,50.37,74972.78,0.0,-0.0195,1e-05,3.37359]
[1776387545376,50.38,74976.56,0.0,-0.01945,1e-05,3.36695]
[1776387551418,50.38,74978.73,0.0,-0.01942,1e-05,3.36349]
[1776387556454,50.38,74979.72,0.0,-0.01942,1e-05,3.36214]
[1776387561488,50.38,74981.6,0.0,-0.01939,1e-05,3.3591]
[1776387566525,50.38,74979.45,0.0,-0.01943,1e-05,3.36368]
[1776387572566,50.39,74977.76,0.0,-0.01944,1e-05,3.36561]
[1776387577867,50.39,74976.63,0.0,-0.01946,1e-05,3.36829]
[1776387583643,50.39,74974.91,0.0,-0.01949,1e-05,3.37198]
[1776387592478,50.39,74974.2,0.0,-0.0195,1e-05,3.37375]
[1776387592881,50.39,74958.92,0.0,-0.0197,1e-05,3.40325]
[1776387597910,50.39,74947.63,0.0,-0.01986,1e-05,3.42491]
[1776387603789,50.39,74950.36,0.0,-0.01982,1e-05,3.41956]
[1776387608821,50.39,74948.52,0.0,-0.01984,1e-05,3.42289]
[1776387613856,50.39,74950.71,0.0,-0.01981,1e-05,3.41844]
[1776387618898,50.39,74952.58,0.0,-0.01978,1e-05,3.41458]
[1776387623971,50.39,74954.48,0.0,-0.01976,1e-05,3.41065]
[1776387629006,50.39,74955.53,0.0,-0.01974,1e-05,3.40831]
[1776387636056,50.39,74956.78,0.0,-0.01971,1e-05,3.40363]
[1776387641097,50.39,74959.99,0.0,-0.01966,1e-05,3.39723]
[1776387647134,50.38,74960.62,0.0,-0.01965,1e-05,3.3958]
[1776387652170,50.38,74961.16,0.0,-0.01965,1e-05,3.3946]
[1776387657204,50.38,74960.66,0.0,-0.01965,1e-05,3.39539]
[1776387662239,50.38,74964.62,0.0,-0.0196,1e-05,3.3877]
[1776387667274,50.38,74962.93,0.0,-0.01962,1e-05,3.39081]
[1776387672311,50.38,74964.58,0.0,-0.0196,1e-05,3.38756]
[1776387677345,50.38,74965.76,0.0,-0.01958,1e-05,3.38527]
[1776387682380,50.38,74959.99,0.0,-0.01966,1e-05,3.39618]
[1776387687415,50.38,74959.98,0.0,-0.01966,1e-05,3.39608]
[1776387693456,50.38,74960.06,0.0,-0.01964,1e-05,3.39394]
[1776387698711,50.38,74963.41,0.0,-0.0196,1e-05,3.38748]
[1776387704534,50.38,74965.09,0.0,-0.01958,1e-05,3.38419]
[1776387709569,50.38,74964.79,0.0,-0.01958,1e-05,3.38465]
[1776387715611,50.38,74966.04,0.0,-0.01956,1e-05,3.38209]
[1776387720646,50.38,74969.5,0.0,-0.01952,1e-05,3.37538]
[1776387725681,50.38,74968.13,0.0,-0.01953,1e-05,3.37782]
[1776387730717,50.38,74963.11,0.0,-0.0196,1e-05,3.38711]
[1776387735751,50.38,74959.3,0.0,-0.01965,1e-05,3.39406]
[1776387740786,50.37,74959.39,0.0,-0.01964,1e-05,3.39354]
[1776387745821,50.37,74969.64,0.0,-0.0195,1e-05,3.3737]
[1776387750856,50.37,74972.84,0.0,-0.01946,1e-05,3.36751]
[1776387755891,50.37,74986.43,0.0,-0.01927,1e-05,3.34003]
[1776387761933,50.37,74983.88,0.0,-0.01931,1e-05,3.345]
[1776387766968,50.37,74976.44,0.0,-0.01941,1e-05,3.35911]
[1776387772008,50.37,74975.61,0.0,-0.01942,1e-05,3.36067]
[1776387777039,50.37,74975.62,0.0,-0.01942,1e-05,3.36067]
[1776387782077,50.37,74980.96,0.0,-0.01935,1e-05,3.35061]
[1776387787109,50.37,74982.22,0.0,-0.01933,1e-05,3.34837]
[1776387792144,50.37,74979.75,0.0,-0.01936,1e-05,3.35317]
[1776387797179,50.38,74978.85,0.0,-0.01938,1e-05,3.355]
[1776387802215,50.38,74978.69,0.0,-0.01938,1e-05,3.35544]
[1776387807255,50.38,74977.85,0.0,-0.01939,1e-05,3.35718]
[1776387812283,50.38,74976.92,0.0,-0.01939,1e-05,3.35725]
[1776387817319,50.38,74977.48,0.0,-0.01939,1e-05,3.35635]
[1776387822353,50.38,74976.8,0.0,-0.0194,1e-05,3.35783]
[1776387827390,50.38,74977.67,0.0,-0.01939,1e-05,3.35636]
[1776387832426,50.38,74977.13,0.0,-0.0194,1e-05,3.35757]
[1776387837460,50.38,74978.14,0.0,-0.01939,1e-05,3.35588]
[1776387842496,50.38,74975.78,0.0,-0.01942,1e-05,3.36054]
[1776387847536,50.38,74969.69,0.0,-0.0195,1e-05,3.37225]
[1776387853582,50.38,74963.1,0.0,-0.01959,1e-05,3.38473]
[1776387858619,50.38,74958.44,0.0,-0.01965,1e-05,3.39349]
[1776387863651,50.38,74957.0,0.0,-0.01966,1e-05,3.39602]
[1776387868689,50.38,74956.72,0.0,-0.01967,1e-05,3.39633]
[1776387873725,50.38,74955.69,0.0,-0.01967,1e-05,3.3962]
[1776387885808,50.38,74952.91,0.0,-0.0197,1e-05,3.40079]
[1776387890846,50.38,74956.65,0.0,-0.01965,1e-05,3.39337]
[1776387897098,50.37,74958.55,0.0,-0.01962,1e-05,3.38934]
[1776387902929,50.37,74960.32,0.0,-0.0196,1e-05,3.3857]
[1776387907964,50.37,74962.29,0.0,-0.01957,1e-05,3.38169]
[1776387913463,50.37,74964.02,0.0,-0.01954,1e-05,3.37822]
[1776387916062,50.37,74984.29,0.0,-0.01928,1e-05,3.33978]
[1776387922062,50.37,74983.5,0.0,-0.01929,1e-05,3.34147]
[1776387927314,50.37,74976.04,0.0,-0.01939,1e-05,3.35562]
[1776387933141,50.37,74978.86,0.0,-0.01934,1e-05,3.34853]
[1776387940190,50.37,74974.87,0.0,-0.01939,1e-05,3.35616]
[1776387945225,50.37,74974.87,0.0,-0.01939,1e-05,3.35622]
[1776387956304,50.37,74975.53,0.0,-0.01939,1e-05,3.35513]
[1776387962345,50.37,74975.97,0.0,-0.01938,1e-05,3.35441]
[1776387967597,50.37,74978.58,0.0,-0.01935,1e-05,3.34963]
[1776387973426,50.37,74977.97,0.0,-0.01936,1e-05,3.35096]
[1776387978462,50.38,74978.51,0.0,-0.01935,1e-05,3.3501]
[1776387983497,50.38,74985.82,0.0,-0.01926,1e-05,3.33663]
[1776387988532,50.38,74981.92,0.0,-0.01931,1e-05,3.34428]
[1776387993610,50.38,74981.38,0.0,-0.01931,1e-05,3.34379]
[1776387998645,50.38,74983.76,0.0,-0.01928,1e-05,3.33965]
[1776388003679,50.38,74992.24,0.0,-0.01917,1e-05,3.32426]
[1776388007879,50.38,75010.4,0.0,-0.01894,1e-05,3.29088]
[1776388013749,50.37,75013.7,0.0,-0.01888,1e-05,3.28126]
[1776388018784,50.36,75014.53,0.0,-0.01885,1e-05,3.27683]
[1776388023821,50.35,75024.01,0.0,-0.0187,1e-05,3.25639]
[1776388028855,50.34,75023.31,0.0,-0.0187,1e-05,3.25495]
[1776388033890,50.33,75029.39,0.0,-0.0186,1e-05,3.24096]
[1776388038924,50.32,75027.47,0.0,-0.01861,1e-05,3.24184]
[1776388043961,50.31,75029.35,0.0,-0.01856,1e-05,3.23573]
[1776388048994,50.3,75028.19,0.0,-0.01856,1e-05,3.23525]
[1776388054029,50.29,75027.22,0.0,-0.01855,1e-05,3.23264]
[1776388059065,50.28,75028.44,0.0,-0.01851,1e-05,3.22779]
[1776388061249,50.28,75044.72,0.0,-0.0183,1e-05,3.19697]
[1776388067121,50.27,75051.51,0.0,-0.0182,1e-05,3.18195]
[1776388072155,50.26,75051.12,0.0,-0.01819,1e-05,3.18055]
[1776388077202,50.25,75047.71,0.0,-0.01821,1e-05,3.18425]
[1776388082237,50.24,75044.76,0.0,-0.01824,1e-05,3.1875]
[1776388087282,50.24,75049.68,0.0,-0.01816,1e-05,3.17644]
[1776388092316,50.23,75055.57,0.0,-0.01808,1e-05,3.16382]
[1776388098528,50.22,75049.41,0.0,-0.01814,1e-05,3.1726]
[1776388104402,50.21,75049.52,0.0,-0.01812,1e-05,3.16999]
[1776388109435,50.2,75048.3,0.0,-0.01812,1e-05,3.17021]
[1776388114471,50.2,75041.05,0.0,-0.01819,1e-05,3.17958]
[1776388119506,50.19,75042.05,0.0,-0.01816,1e-05,3.1757]
[1776388124542,50.18,75045.48,0.0,-0.0181,1e-05,3.16746]
[1776388129576,50.17,75049.33,0.0,-0.01804,1e-05,3.15859]
[1776388134610,50.17,75043.64,0.0,-0.0181,1e-05,3.167]
[1776388139646,50.16,75043.32,0.0,-0.01809,1e-05,3.16565]
[1776388142758,50.16,75013.97,0.0,-0.01845,1e-05,3.21803]
[1776388148881,50.14,75006.65,0.0,-0.01853,1e-05,3.22858]
[1776388154766,50.13,75009.28,0.0,-0.01847,1e-05,3.22078]
[1776388158961,50.13,75027.26,0.0,-0.01823,1e-05,3.18601]
[1776388164834,50.12,75024.53,0.0,-0.01825,1e-05,3.1885]
[1776388169873,50.11,75022.3,0.0,-0.01827,1e-05,3.19047]
[1776388174905,50.1,75011.99,0.0,-0.01837,1e-05,3.20537]
[1776388179944,50.09,75009.41,0.0,-0.01839,1e-05,3.20784]
[1776388184976,50.09,75006.55,0.0,-0.01841,1e-05,3.2108]
[1776388190012,50.08,75008.53,0.0,-0.01837,1e-05,3.20492]
[1776388195048,50.07,75008.98,0.0,-0.01835,1e-05,3.20191]
[1776388200083,50.06,75001.89,0.0,-0.01842,1e-05,3.21275]
[1776388205116,50.06,74988.29,0.0,-0.01859,1e-05,3.23705]
[1776388210152,50.06,74982.65,0.0,-0.01867,1e-05,3.24885]
[1776388217203,50.07,74982.39,0.0,-0.01869,1e-05,3.25118]
[1776388222239,50.07,74982.84,0.0,-0.01869,1e-05,3.25169]
[1776388227273,50.08,74984.93,0.0,-0.01867,1e-05,3.24921]
[1776388233318,50.09,74980.83,0.0,-0.01873,1e-05,3.25669]
[1776388238357,50.09,74980.7,0.0,-0.01874,1e-05,3.25831]
[1776388246409,50.1,74975.85,0.0,-0.01882,1e-05,3.26939]
[1776388251446,50.1,74967.8,0.0,-0.01893,1e-05,3.2856]
[1776388256479,50.11,74968.0,0.0,-0.01893,1e-05,3.28651]
[1776388262526,50.11,74965.53,0.0,-0.01897,1e-05,3.29238]
[1776388267556,50.12,74970.41,0.0,-0.01892,1e-05,3.28427]
[1776388275612,50.12,74971.21,0.0,-0.01892,1e-05,3.2844]
[1776388280646,50.12,74967.84,0.0,-0.01897,1e-05,3.29167]
[1776388283670,50.13,74951.71,0.0,-0.01918,1e-05,3.32244]
[1776388288705,50.13,74950.18,0.0,-0.01921,1e-05,3.32591]
[1776388293740,50.13,74941.67,0.0,-0.01931,1e-05,3.34072]
[1776388298776,50.13,74933.03,0.0,-0.01943,1e-05,3.35743]
[1776388303813,50.13,74929.37,0.0,-0.01948,1e-05,3.36462]
[1776388309185,50.13,74925.93,0.0,-0.01953,1e-05,3.37127]
[1776388314890,50.13,74911.27,0.0,-0.01972,1e-05,3.39923]
[1776388320099,50.13,74906.17,0.0,-0.01979,1e-05,3.40887]
[1776388325966,50.13,74899.84,0.0,-0.01987,1e-05,3.42084]
[1776388331003,50.13,74902.54,0.0,-0.01983,1e-05,3.41548]
[1776388336039,50.13,74903.81,0.0,-0.01982,1e-05,3.41292]
[1776388341077,50.13,74914.9,0.0,-0.01967,1e-05,3.39162]
[1776388346111,50.13,74911.43,0.0,-0.01971,1e-05,3.39828]
[1776388351147,50.13,74913.23,0.0,-0.01968,1e-05,3.39298]
[1776388356181,50.13,74924.17,0.0,-0.01953,1e-05,3.37211]
[1776388361217,50.13,74922.68,0.0,-0.01955,1e-05,3.37511]
[1776388366256,50.13,74926.09,0.0,-0.01951,1e-05,3.36878]
[1776388371288,50.13,74925.68,0.0,-0.01952,1e-05,3.3698]
[1776388376323,50.13,74923.15,0.0,-0.01955,1e-05,3.37487]
[1776388381358,50.13,74922.14,0.0,-0.01957,1e-05,3.37702]
[1776388387402,50.14,74926.88,0.0,-0.01951,1e-05,3.36831]
[1776388392435,50.14,74926.57,0.0,-0.01951,1e-05,3.36916]
[1776388397470,50.14,74925.86,0.0,-0.01952,1e-05,3.37073]
[1776388402505,50.14,74925.66,0.0,-0.01953,1e-05,3.37131]
[1776388407540,50.14,74925.61,0.0,-0.01953,1e-05,3.37157]
[1776388412582,50.14,74926.18,0.0,-0.01951,1e-05,3.36883]
[1776388417612,50.14,74925.49,0.0,-0.01952,1e-05,3.3703]
[1776388422647,50.14,74923.98,0.0,-0.01954,1e-05,3.37331]
[1776388427682,50.14,74924.47,0.0,-0.01954,1e-05,3.3725]
[1776388432720,50.14,74924.28,0.0,-0.01954,1e-05,3.37298]
[1776388439769,50.14,74924.21,0.0,-0.01954,1e-05,3.37327]
[1776388444804,50.14,74926.69,0.0,-0.01951,1e-05,3.36869]
[1776388449839,50.14,74920.46,0.0,-0.0196,1e-05,3.3807]
[1776388454874,50.14,74920.31,0.0,-0.0196,1e-05,3.38104]
[1776388459909,50.14,74919.84,0.0,-0.01961,1e-05,3.38202]
[1776388464944,50.14,74918.66,0.0,-0.01962,1e-05,3.38437]
[1776388469978,50.14,74918.16,0.0,-0.01963,1e-05,3.38542]
[1776388475014,50.14,74917.51,0.0,-0.01963,1e-05,3.38493]
[1776388480051,50.14,74918.21,0.0,-0.01962,1e-05,3.38371]
[1776388485086,50.14,74918.78,0.0,-0.01961,1e-05,3.38274]
[1776388490121,50.15,74918.98,0.0,-0.01961,1e-05,3.38248]
[1776388495156,50.15,74913.41,0.0,-0.01969,1e-05,3.39319]
[1776388500191,50.15,74914.89,0.0,-0.01967,1e-05,3.39039]
[1776388506233,50.15,74916.38,0.0,-0.01965,1e-05,3.38759]
[1776388511448,50.15,74915.52,0.0,-0.01966,1e-05,3.38927]
[1776388517310,50.15,74918.62,0.0,-0.01962,1e-05,3.38336]
[1776388522345,50.15,74918.6,0.0,-0.01962,1e-05,3.38344]
[1776388527391,50.15,74928.36,0.0,-0.01949,1e-05,3.36485]
[1776388532415,50.15,74928.97,0.0,-0.01947,1e-05,3.36206]
[1776388537449,50.15,74927.78,0.0,-0.01949,1e-05,3.36453]
[1776388542487,50.15,74926.38,0.0,-0.01951,1e-05,3.3674]
[1776388547521,50.15,74925.88,0.0,-0.01952,1e-05,3.36854]
[1776388552555,50.15,74918.16,0.0,-0.01962,1e-05,3.38338]
[1776388558286,50.15,74919.97,0.0,-0.0196,1e-05,3.37995]
[1776388563634,50.15,74924.3,0.0,-0.01954,1e-05,3.37177]
[1776388568668,50.15,74931.4,0.0,-0.01945,1e-05,3.35846]
[1776388573704,50.15,74929.76,0.0,-0.01947,1e-05,3.36181]
[1776388578738,50.15,74923.45,0.0,-0.01955,1e-05,3.37399]
[1776388583774,50.15,74927.42,0.0,-0.0195,1e-05,3.36656]
[1776388588809,50.15,74930.01,0.0,-0.01947,1e-05,3.36185]
[1776388593846,50.15,74927.98,0.0,-0.01949,1e-05,3.36416]
[1776388598881,50.15,74926.96,0.0,-0.0195,1e-05,3.36632]
[1776388603914,50.16,74926.51,0.0,-0.01951,1e-05,3.36738]
[1776388608948,50.16,74924.73,0.0,-0.01954,1e-05,3.37095]
[1776388613984,50.16,74925.78,0.0,-0.01952,1e-05,3.36911]
[1776388619019,50.16,74937.81,0.0,-0.01937,1e-05,3.34653]
[1776388624055,50.16,74931.68,0.0,-0.01945,1e-05,3.35845]
[1776388629088,50.16,74931.7,0.0,-0.01945,1e-05,3.35866]
[1776388634124,50.16,74931.76,0.0,-0.01945,1e-05,3.35877]
[1776388639160,50.16,74937.53,0.0,-0.01938,1e-05,3.34813]
[1776388644197,50.16,74941.94,0.0,-0.01932,1e-05,3.3402]
[1776388649232,50.16,74934.15,0.0,-0.01943,1e-05,3.35529]
[1776388655274,50.17,74932.94,0.0,-0.01943,1e-05,3.35612]
[1776388660308,50.17,74936.39,0.0,-0.01939,1e-05,3.3499]
[1776388665343,50.17,74937.29,0.0,-0.01938,1e-05,3.34854]
[1776388670379,50.17,74937.83,0.0,-0.01938,1e-05,3.34784]
[1776388675414,50.17,74939.06,0.0,-0.01936,1e-05,3.34582]
[1776388680450,50.17,74938.63,0.0,-0.01937,1e-05,3.34693]
[1776388685487,50.17,74938.58,0.0,-0.01937,1e-05,3.34727]
[1776388690526,50.17,74927.25,0.0,-0.01952,1e-05,3.36896]
[1776388697574,50.17,74927.16,0.0,-0.01953,1e-05,3.36921]
[1776388702610,50.17,74933.52,0.0,-0.01944,1e-05,3.35723]
[1776388707645,50.17,74932.72,0.0,-0.01945,1e-05,3.35894]
[1776388712679,50.18,74930.75,0.0,-0.01947,1e-05,3.36103]
[1776388717715,50.18,74930.03,0.0,-0.01948,1e-05,3.36259]
[1776388722931,50.18,74934.34,0.0,-0.01943,1e-05,3.35459]
[1776388728793,50.18,74934.93,0.0,-0.01942,1e-05,3.35377]
[1776388733829,50.18,74936.1,0.0,-0.01941,1e-05,3.35179]
[1776388738867,50.18,74937.7,0.0,-0.01939,1e-05,3.34898]
[1776388743904,50.18,74942.54,0.0,-0.01932,1e-05,3.34004]
[1776388748940,50.18,74942.06,0.0,-0.01933,1e-05,3.34125]
[1776388753974,50.18,74938.5,0.0,-0.01938,1e-05,3.3483]
[1776388759009,50.18,74927.1,0.0,-0.01953,1e-05,3.3701]
[1776388764048,50.18,74926.77,0.0,-0.01954,1e-05,3.37082]
[1776388769083,50.18,74923.55,0.0,-0.01958,1e-05,3.37702]
[1776388775125,50.18,74923.34,0.0,-0.01958,1e-05,3.37562]
[1776388780160,50.18,74922.77,0.0,-0.01958,1e-05,3.37676]
[1776388785194,50.18,74920.63,0.0,-0.01961,1e-05,3.38088]
[1776388790230,50.18,74920.74,0.0,-0.01961,1e-05,3.38069]
[1776388796274,50.18,74918.56,0.0,-0.01964,1e-05,3.38488]
[1776388801311,50.18,74920.15,0.0,-0.01962,1e-05,3.38185]
[1776388806342,50.18,74923.68,0.0,-0.01957,1e-05,3.37517]
[1776388811377,50.18,74923.32,0.0,-0.01958,1e-05,3.37594]
[1776388816412,50.18,74923.71,0.0,-0.01957,1e-05,3.37528]
[1776388821447,50.18,74924.0,0.0,-0.01957,1e-05,3.37481]
[1776388826482,50.19,74925.36,0.0,-0.01955,1e-05,3.37231]
[1776388831517,50.19,74924.17,0.0,-0.01956,1e-05,3.37282]
[1776388836552,50.19,74923.99,0.0,-0.01956,1e-05,3.37327]
[1776388841586,50.19,74923.57,0.0,-0.01957,1e-05,3.37416]
[1776388847629,50.19,74922.28,0.0,-0.01959,1e-05,3.37673]
[1776388852664,50.19,74922.71,0.0,-0.01958,1e-05,3.37598]
[1776388857699,50.19,74923.56,0.0,-0.01957,1e-05,3.37444]
[1776388862735,50.19,74916.21,0.0,-0.01967,1e-05,3.38854]
[1776388868326,50.19,74905.74,0.0,-0.01981,1e-05,3.40854]
[1776388873812,50.19,74902.83,0.0,-0.01984,1e-05,3.41378]
[1776388878847,50.18,74902.95,0.0,-0.01984,1e-05,3.41332]
[1776388880862,50.18,74903.52,0.0,-0.01983,1e-05,3.41218]
[1776388880901,50.18,74848.19,0.0,-0.02059,1e-05,3.51995]
[1776388882502,50.18,74848.19,0.0,-0.02059,1e-05,3.51995]
[1776388882903,50.19,74779.95,0.0,-0.02157,1e-05,3.65703]
[1776388884444,50.19,74767.79,0.0,-0.02174,1e-05,3.68179]
[1776388884923,50.1,74767.79,0.0,-0.02157,1e-05,3.65635]
[1776388886944,50.09,74788.11,0.0,-0.02125,1e-05,3.6126]
[1776388888953,50.09,74803.64,0.0,-0.02104,1e-05,3.5818]
[1776388890182,50.09,74803.65,0.0,-0.02104,1e-05,3.58199]
[1776388890968,50.09,74803.87,0.0,-0.02104,1e-05,3.58176]
[1776388894013,50.09,74803.22,0.0,-0.02103,1e-05,3.58047]
[1776388894083,50.09,74805.66,0.0,-0.02099,1e-05,3.57526]
[1776388895041,50.09,74805.66,0.0,-0.02099,1e-05,3.57526]
[1776388895101,50.09,74807.05,0.0,-0.02097,1e-05,3.57215]
[1776388900260,50.08,74805.63,0.0,-0.02098,1e-05,3.57338]
[1776388906076,50.08,74810.11,0.0,-0.0209,1e-05,3.56252]
[1776388911116,50.07,74819.99,0.0,-0.02075,1e-05,3.54137]
[1776388916145,50.07,74832.77,0.0,-0.02057,1e-05,3.5149]
[1776388921179,50.06,74839.71,0.0,-0.02046,1e-05,3.50022]
[1776388926217,50.06,74842.6,0.0,-0.02042,1e-05,3.49363]
[1776388931256,50.06,74843.71,0.0,-0.02039,1e-05,3.4906]
[1776388936290,50.05,74842.29,0.0,-0.02041,1e-05,3.49253]
[1776388942340,50.05,74830.5,0.0,-0.02056,1e-05,3.51468]
[1776388944355,50.05,74813.02,0.0,-0.02081,1e-05,3.54891]
[1776388948984,50.05,74812.31,0.0,-0.02081,1e-05,3.54952]
[1776388948992,50.05,74808.26,0.0,-0.02087,1e-05,3.55731]
[1776388949694,50.04,74781.86,0.0,-0.02124,1e-05,3.60999]
[1776388951342,50.05,74781.86,0.0,-0.02124,1e-05,3.61023]
[1776388951813,50.05,74769.22,0.0,-0.02142,1e-05,3.63402]
[1776388954258,50.04,74768.67,0.0,-0.02142,1e-05,3.63429]
[1776388954425,50.04,74768.74,0.0,-0.02141,1e-05,3.63372]
[1776388959697,50.04,74760.18,0.0,-0.02153,1e-05,3.65059]
[1776388965503,50.04,74759.24,0.0,-0.02156,1e-05,3.65378]
[1776388970127,50.06,74761.26,0.0,-0.02155,1e-05,3.65355]
[1776388970541,50.06,74760.6,0.0,-0.02156,1e-05,3.65456]
[1776388972090,50.06,74770.55,0.0,-0.02142,1e-05,3.63435]
[1776388972556,50.05,74771.75,0.0,-0.0214,1e-05,3.63152]
[1776388973089,50.05,74771.75,0.0,-0.0214,1e-05,3.63152]
[1776388973392,50.05,74771.75,0.0,-0.0214,1e-05,3.63152]
[1776388973562,50.06,74771.31,0.0,-0.0214,1e-05,3.63255]
[1776388975236,50.05,74766.93,0.0,-0.02147,1e-05,3.64104]
[1776388975575,50.05,74764.74,0.0,-0.02149,1e-05,3.64508]
[1776388976845,50.05,74764.74,0.0,-0.02149,1e-05,3.64508]
[1776388976905,50.05,74763.96,0.0,-0.0215,1e-05,3.64624]
[1776388979015,50.05,74763.96,0.0,-0.0215,1e-05,3.64624]
[1776388979346,50.05,74763.96,0.0,-0.0215,1e-05,3.6454]
[1776388980035,50.05,74763.96,0.0,-0.0215,1e-05,3.6454]
[1776388980051,50.05,74768.18,0.0,-0.02143,1e-05,3.63641]
[1776388980993,50.05,74768.18,0.0,-0.02143,1e-05,3.63641]
[1776388981625,50.05,74769.76,0.0,-0.02141,1e-05,3.63347]
[1776388984960,50.04,74769.98,0.0,-0.0214,1e-05,3.63223]
[1776388985063,50.04,74772.49,0.0,-0.02136,1e-05,3.62675]
[1776388986892,50.04,74772.49,0.0,-0.02136,1e-05,3.62636]
[1776388986992,50.04,74758.89,0.0,-0.02156,1e-05,3.65359]
[1776388987689,50.04,74758.89,0.0,-0.02156,1e-05,3.65359]
[1776388987787,50.04,74756.83,0.0,-0.02158,1e-05,3.65736]
[1776388988616,50.04,74756.83,0.0,-0.02158,1e-05,3.65736]
[1776388988674,50.04,74756.83,0.0,-0.02158,1e-05,3.65693]
[1776388990345,50.02,74756.59,0.0,-0.02155,1e-05,3.65311]
[1776388990688,50.02,74756.59,0.0,-0.02155,1e-05,3.65269]
[1776388992015,50.02,74756.59,0.0,-0.02155,1e-05,3.65269]
[1776388992702,50.02,74755.44,0.0,-0.02156,1e-05,3.65472]
[1776388993795,50.02,74755.44,0.0,-0.02156,1e-05,3.65472]
[1776388993894,50.02,74754.61,0.0,-0.02158,1e-05,3.65653]
[1776388999976,50.02,74751.75,0.0,-0.02162,1e-05,3.66305]
[1776389001378,50.02,74751.75,0.0,-0.02162,1e-05,3.66317]
[1776389001873,50.02,74751.75,0.0,-0.02162,1e-05,3.66317]
[1776389002234,50.02,74752.98,0.0,-0.02161,1e-05,3.66077]
[1776389002772,50.02,74752.98,0.0,-0.02161,1e-05,3.66089]
[1776389007808,50.03,74754.8,0.0,-0.02159,1e-05,3.65781]
[1776389012844,50.03,74745.27,0.0,-0.02172,1e-05,3.67593]
[1776389017880,50.04,74741.51,0.0,-0.0218,1e-05,3.68725]
[1776389021907,50.05,74722.33,0.0,-0.02209,1e-05,3.72835]
[1776389024178,50.05,74720.3,0.0,-0.02212,1e-05,3.73256]
[1776389024956,50.05,74705.3,0.0,-0.02235,2e-05,3.76369]
[1776389026949,50.05,74705.3,0.0,-0.02235,2e-05,3.76369]
[1776389026978,50.05,74716.95,0.0,-0.02217,1e-05,3.73931]
[1776389031981,50.05,74716.04,0.0,-0.02219,1e-05,3.74108]
[1776389037005,50.04,74701.86,0.0,-0.0224,2e-05,3.77032]
[1776389037085,50.04,74702.9,0.0,-0.02238,2e-05,3.76799]
[1776389043062,50.04,74696.87,0.0,-0.02247,2e-05,3.78001]
[1776389048101,50.04,74701.52,0.0,-0.02239,2e-05,3.76994]
[1776389053132,50.04,74699.34,0.0,-0.02242,2e-05,3.77394]
[1776389058613,50.04,74695.87,0.0,-0.02247,2e-05,3.78079]
[1776389058615,50.03,74685.36,0.0,-0.02262,2e-05,3.80151]
[1776389064209,50.01,74684.44,0.0,-0.02258,2e-05,3.79554]
[1776389069258,49.99,74667.42,0.0,-0.02281,2e-05,3.82649]
[1776389071274,49.98,74681.95,0.0,-0.02254,2e-05,3.78965]
[1776389076306,49.96,74689.75,0.0,-0.02239,2e-05,3.76798]
[1776389079330,49.95,74706.8,0.0,-0.02212,1e-05,3.73092]
[1776389084362,49.95,74722.93,0.0,-0.02188,1e-05,3.69783]
[1776389089400,49.96,74730.11,0.0,-0.02179,1e-05,3.68456]
[1776389094432,49.96,74718.84,0.0,-0.02196,1e-05,3.70795]
[1776389099468,49.96,74711.04,0.0,-0.02207,1e-05,3.72388]
[1776389104502,49.96,74712.07,0.0,-0.02205,1e-05,3.72157]
[1776389109536,49.96,74712.61,0.0,-0.02204,1e-05,3.72037]
[1776389110784,49.96,74728.46,0.0,-0.02181,1e-05,3.68753]
[1776389116585,49.96,74733.17,0.0,-0.02174,1e-05,3.67861]
[1776389121624,49.96,74718.9,0.0,-0.02196,1e-05,3.70827]
[1776389126658,49.96,74717.42,0.0,-0.02198,1e-05,3.71095]
[1776389131694,49.96,74710.57,0.0,-0.02207,1e-05,3.7229]
[1776389136728,49.96,74711.74,0.0,-0.02205,1e-05,3.72033]
[1776389141763,49.96,74710.13,0.0,-0.02207,1e-05,3.72356]
[1776389146800,49.96,74714.51,0.0,-0.022,1e-05,3.71426]
[1776389151833,49.96,74727.82,0.0,-0.02181,1e-05,3.68693]
[1776389157174,49.96,74727.79,0.0,-0.02181,1e-05,3.68715]
[1776389162562,49.96,74725.97,0.0,-0.02184,1e-05,3.69103]
[1776389167945,49.96,74720.11,0.0,-0.02192,1e-05,3.7033]
[1776389172981,49.96,74732.0,0.0,-0.02175,1e-05,3.67891]
[1776389178016,49.96,74741.02,0.0,-0.02162,1e-05,3.66073]
[1776389183051,49.96,74741.84,0.0,-0.02161,1e-05,3.65938]
[1776389189093,49.96,74752.39,0.0,-0.02146,1e-05,3.63837]
[1776389194128,49.96,74761.69,0.0,-0.02132,1e-05,3.61808]
[1776389199163,49.97,74768.2,0.0,-0.02123,1e-05,3.60565]
[1776389200157,49.97,74768.2,0.0,-0.02123,1e-05,3.60565]
[1776389200170,49.97,74771.85,0.0,-0.02118,1e-05,3.59846]
[1776389201060,49.97,74771.85,0.0,-0.02118,1e-05,3.59846]
[1776389201177,49.97,74771.22,0.0,-0.02119,1e-05,3.59992]
[1776389206214,49.97,74772.44,0.0,-0.02118,1e-05,3.59843]
[1776389211252,49.98,74771.86,0.0,-0.02119,1e-05,3.60061]
[1776389216284,49.98,74771.22,0.0,-0.02121,1e-05,3.60292]
[1776389221321,49.98,74773.53,0.0,-0.02118,1e-05,3.59958]
[1776389226354,49.99,74773.73,0.0,-0.02119,1e-05,3.6003]
[1776389231640,49.99,74775.04,0.0,-0.02118,1e-05,3.59877]
[1776389237355,50.0,74773.12,0.0,-0.02121,1e-05,3.60373]
[1776389242466,50.0,74753.15,0.0,-0.02151,1e-05,3.64518]
[1776389247501,50.0,74751.22,0.0,-0.02154,1e-05,3.64979]
[1776389252537,50.0,74750.9,0.0,-0.02154,1e-05,3.64916]
[1776389257571,50.01,74763.02,0.0,-0.02137,1e-05,3.62533]
[1776389262608,50.01,74761.71,0.0,-0.0214,1e-05,3.62885]
[1776389270664,50.01,74759.34,0.0,-0.02144,1e-05,3.63501]
[1776389275700,50.02,74756.66,0.0,-0.02148,1e-05,3.64127]
[1776389280737,50.02,74756.26,0.0,-0.0215,1e-05,3.64289]
[1776389285773,50.02,74754.66,0.0,-0.02152,1e-05,3.64693]
[1776389290808,50.02,74755.88,0.0,-0.02151,1e-05,3.64525]
[1776389295843,50.03,74751.79,0.0,-0.02158,1e-05,3.65435]
[1776389300878,50.03,74747.58,0.0,-0.02164,1e-05,3.66367]
[1776389305913,50.03,74752.63,0.0,-0.02157,1e-05,3.65406]
[1776389310948,50.03,74754.16,0.0,-0.02156,1e-05,3.65172]
[1776389315850,50.04,74758.58,0.0,-0.02149,1e-05,3.64143]
[1776389315986,50.04,74760.05,0.0,-0.02147,1e-05,3.63863]
[1776389316553,50.04,74760.05,0.0,-0.02147,1e-05,3.63863]
[1776389317212,50.04,74760.05,0.0,-0.02147,1e-05,3.63863]
[1776389317393,50.04,74761.69,0.0,-0.02144,1e-05,3.63548]
[1776389317739,50.04,74761.69,0.0,-0.02144,1e-05,3.63548]
[1776389318100,50.04,74761.69,0.0,-0.02144,1e-05,3.63548]
[1776389320988,50.04,74753.77,0.0,-0.02156,1e-05,3.6516]
[1776389321074,50.04,74752.93,0.0,-0.02157,1e-05,3.65293]
[1776389321714,50.04,74752.93,0.0,-0.02157,1e-05,3.65293]
[1776389322272,50.04,74752.82,0.0,-0.02157,1e-05,3.65278]
[1776389325058,50.04,74754.54,0.0,-0.02155,1e-05,3.6496]
[1776389325144,50.04,74755.28,0.0,-0.02154,1e-05,3.64826]
[1776389331098,50.04,74754.47,0.0,-0.02155,1e-05,3.65092]
[1776389333112,50.04,74754.47,0.0,-0.02155,1e-05,3.65092]
[1776389333215,50.04,74753.35,0.0,-0.02157,1e-05,3.65353]
[1776389334828,50.04,74753.35,0.0,-0.02157,1e-05,3.65369]
[1776389335126,50.04,74753.25,0.0,-0.02158,1e-05,3.65406]
[1776389340160,50.04,74749.25,0.0,-0.02163,1e-05,3.6608]
[1776389341203,50.04,74749.25,0.0,-0.02163,1e-05,3.6608]
[1776389341272,50.04,74750.09,0.0,-0.02161,1e-05,3.65869]
[1776389346451,50.04,74739.75,0.0,-0.02176,1e-05,3.67972]
[1776389346452,50.04,74739.75,0.0,-0.02176,1e-05,3.68005]
[1776389347165,50.04,74739.75,0.0,-0.02176,1e-05,3.68005]
[1776389347266,50.04,74740.28,0.0,-0.02176,1e-05,3.67896]
[1776389355266,50.04,74742.57,0.0,-0.02173,1e-05,3.67517]
[1776389361310,50.04,74746.43,0.0,-0.02168,1e-05,3.66798]
[1776389366347,50.04,74750.63,0.0,-0.02162,1e-05,3.66003]
[1776389369176,50.05,74751.02,0.0,-0.02162,1e-05,3.65948]
[1776389369366,50.05,74751.39,0.0,-0.02161,1e-05,3.65885]
[1776389371033,50.05,74753.37,0.0,-0.02158,1e-05,3.65494]
[1776389371380,50.05,74753.91,0.0,-0.02157,1e-05,3.65203]
[1776389376415,50.05,74754.76,0.0,-0.02156,1e-05,3.65101]
[1776389381451,50.05,74754.45,0.0,-0.02157,1e-05,3.65231]
[1776389386486,50.05,74750.39,0.0,-0.02163,1e-05,3.66131]
[1776389391520,50.06,74753.03,0.0,-0.0216,1e-05,3.65657]
[1776389394333,50.06,74752.22,0.0,-0.02161,1e-05,3.65847]
[1776389394541,50.06,74751.87,0.0,-0.02162,1e-05,3.6593]
[1776389396908,50.06,74759.64,0.0,-0.0215,1e-05,3.64322]
[1776389397563,50.06,74759.89,0.0,-0.0215,1e-05,3.64233]
[1776389399615,50.06,74759.89,0.0,-0.0215,1e-05,3.64233]
[1776389399704,50.06,74759.38,0.0,-0.02151,1e-05,3.64368]
[1776389405618,50.05,74754.95,0.0,-0.02155,1e-05,3.65034]
[1776389410237,50.04,74752.31,0.0,-0.02158,1e-05,3.65452]
[1776389410339,50.04,74751.99,0.0,-0.02159,1e-05,3.65478]
[1776389415688,50.05,74743.19,0.0,-0.02172,1e-05,3.67351]
[1776389420724,50.05,74748.19,0.0,-0.02165,1e-05,3.66389]
[1776389424618,50.05,74744.32,0.0,-0.02171,1e-05,3.67216]
[1776389424753,50.05,74744.26,0.0,-0.02171,1e-05,3.6724]
[1776389430028,50.04,74744.3,0.0,-0.0217,1e-05,3.67017]
[1776389435838,50.04,74737.26,0.0,-0.02178,1e-05,3.68106]
[1776389439561,50.04,74736.67,0.0,-0.02178,1e-05,3.68181]
[1776389439580,50.03,74737.02,0.0,-0.02177,1e-05,3.68016]
[1776389439700,50.03,74737.02,0.0,-0.02177,1e-05,3.68016]
[1776389439986,50.03,74737.02,0.0,-0.02177,1e-05,3.68016]
[1776389445902,50.03,74724.51,0.0,-0.02195,1e-05,3.7056]
[1776389450937,50.03,74731.73,0.0,-0.02185,1e-05,3.69082]
[1776389455972,50.03,74734.24,0.0,-0.02181,1e-05,3.68575]
[1776389461007,50.03,74737.82,0.0,-0.02176,1e-05,3.67847]
[1776389467051,50.03,74748.85,0.0,-0.0216,1e-05,3.65615]
[1776389467776,50.03,74748.85,0.0,-0.0216,1e-05,3.65615]
[1776389468058,50.03,74756.47,0.0,-0.02149,1e-05,3.64068]
[1776389470086,50.03,74760.5,0.0,-0.02143,1e-05,3.63257]
[1776389470600,50.03,74760.5,0.0,-0.02143,1e-05,3.63257]
[1776389470184,50.03,74766.29,0.0,-0.02134,1e-05,3.62039]
[1776389471079,50.03,74766.29,0.0,-0.02134,1e-05,3.62051]
[1776389476114,50.02,74762.54,0.0,-0.02138,1e-05,3.626]
[1776389478945,50.02,74762.71,0.0,-0.02137,1e-05,3.62481]
[1776389479136,50.02,74764.36,0.0,-0.02135,1e-05,3.62105]
[1776389481038,50.02,74766.12,0.0,-0.02132,1e-05,3.61708]
[1776389481149,50.02,74766.12,0.0,-0.02132,1e-05,3.61722]
[1776389486187,50.01,74759.55,0.0,-0.0214,1e-05,3.62853]
[1776389491222,50.01,74757.51,0.0,-0.02141,1e-05,3.62877]
[1776389495251,50.0,74740.54,0.0,-0.02164,1e-05,3.66175]
[1776389499377,50.0,74738.81,0.0,-0.02166,1e-05,3.66449]
[1776389499381,50.0,74738.57,0.0,-0.02166,1e-05,3.66453]
[1776389500047,50.0,74738.57,0.0,-0.02166,1e-05,3.66453]
[1776389500522,49.99,74738.89,0.0,-0.02166,1e-05,3.66343]
[1776389506568,50.0,74743.16,0.0,-0.0216,1e-05,3.65518]
[1776389506665,50.0,74746.36,0.0,-0.02155,1e-05,3.64887]
[1776389508086,50.0,74746.36,0.0,-0.02155,1e-05,3.64887]
[1776389508345,50.0,74746.23,0.0,-0.02155,1e-05,3.64925]
[1776389513380,50.0,74739.89,0.0,-0.02165,1e-05,3.6627]
[1776389514510,50.0,74739.89,0.0,-0.02165,1e-05,3.6627]
[1776389514597,50.0,74739.66,0.0,-0.02165,1e-05,3.66326]
[1776389522444,50.0,74728.64,0.0,-0.02182,1e-05,3.68651]
[1776389526471,50.0,74723.23,0.0,-0.0219,1e-05,3.69778]
[1776389531510,50.0,74716.4,0.0,-0.022,1e-05,3.71193]
[1776389536543,50.0,74716.07,0.0,-0.02201,1e-05,3.71259]
[1776389541578,50.0,74723.97,0.0,-0.02189,1e-05,3.69628]
[1776389546613,50.0,74735.2,0.0,-0.02173,1e-05,3.67333]
[1776389551647,50.0,74743.82,0.0,-0.02159,1e-05,3.654]
[1776389556685,50.01,74747.45,0.0,-0.02154,1e-05,3.6471]
[1776389561721,50.01,74728.29,0.0,-0.02182,1e-05,3.68663]
[1776389563734,50.01,74711.91,0.0,-0.02207,1e-05,3.72031]
[1776389568769,50.01,74711.95,0.0,-0.02206,1e-05,3.72]
[1776389573804,50.0,74716.43,0.0,-0.022,1e-05,3.71062]
[1776389578838,50.0,74713.46,0.0,-0.02204,1e-05,3.71665]
[1776389583874,50.0,74710.95,0.0,-0.02208,1e-05,3.72168]
[1776389588909,50.0,74710.79,0.0,-0.02208,1e-05,3.72186]
[1776389593944,50.0,74708.1,0.0,-0.02212,1e-05,3.72725]
[1776389598979,50.0,74707.1,0.0,-0.02213,1e-05,3.72915]
[1776389604015,50.0,74710.34,0.0,-0.02208,1e-05,3.72224]
[1776389609052,50.0,74716.29,0.0,-0.02199,1e-05,3.70983]
[1776389614087,50.0,74728.84,0.0,-0.0218,1e-05,3.68213]
[1776389619121,50.0,74733.21,0.0,-0.02173,1e-05,3.67335]
[1776389624157,50.0,74739.08,0.0,-0.02165,1e-05,3.66155]
[1776389629193,50.0,74741.18,0.0,-0.02162,1e-05,3.65751]
[1776389634227,50.0,74744.36,0.0,-0.02157,1e-05,3.6513]
[1776389639262,50.01,74745.64,0.0,-0.02156,1e-05,3.64897]
[1776389644297,50.01,74758.72,0.0,-0.02137,1e-05,3.62278]
[1776389649333,50.01,74764.89,0.0,-0.02128,1e-05,3.61079]
[1776389654367,50.01,74767.93,0.0,-0.02125,1e-05,3.60533]
[1776389659406,50.01,74770.2,0.0,-0.02122,1e-05,3.60148]
[1776389660162,50.01,74770.2,0.0,-0.02122,1e-05,3.60148]
[1776389660591,50.01,74780.48,0.0,-0.02107,1e-05,3.58097]
[1776389661967,50.01,74780.68,0.0,-0.02107,1e-05,3.58077]
[1776389662423,50.02,74780.68,0.0,-0.02107,1e-05,3.58097]
[1776389663186,50.02,74780.68,0.0,-0.02107,1e-05,3.58097]
[1776389663431,50.02,74781.01,0.0,-0.02107,1e-05,3.58052]
[1776389664107,50.02,74781.01,0.0,-0.02107,1e-05,3.58052]
[1776389664438,50.02,74784.76,0.0,-0.02102,1e-05,3.57321]
[1776389665423,50.02,74784.76,0.0,-0.02102,1e-05,3.57321]
[1776389665477,50.02,74787.03,0.0,-0.02099,1e-05,3.56889]
[1776389670486,50.01,74786.44,0.0,-0.02099,1e-05,3.56908]
[1776389675519,50.01,74787.01,0.0,-0.02096,1e-05,3.56449]
[1776389680553,50.0,74788.13,0.0,-0.02093,1e-05,3.56073]
[1776389685588,50.0,74788.15,0.0,-0.02092,1e-05,3.55919]
[1776389690622,49.99,74786.47,0.0,-0.02093,1e-05,3.56103]
[1776389695660,49.99,74781.2,0.0,-0.021,1e-05,3.57007]
[1776389696039,49.99,74781.2,0.0,-0.021,1e-05,3.57007]
[1776389696064,49.99,74781.2,0.0,-0.021,1e-05,3.57007]
[1776389700139,49.99,74773.02,0.0,-0.02111,1e-05,3.58626]
[1776389700696,49.99,74772.8,0.0,-0.02111,1e-05,3.58636]
[1776389701055,49.99,74772.8,0.0,-0.02111,1e-05,3.58636]
[1776389701704,49.99,74771.36,0.0,-0.02114,1e-05,3.58946]
[1776389706269,49.98,74783.07,0.0,-0.02096,1e-05,3.56463]
[1776389706738,49.98,74783.36,0.0,-0.02095,1e-05,3.56376]
[1776389707220,49.98,74783.36,0.0,-0.02095,1e-05,3.56376]
[1776389707746,49.98,74782.89,0.0,-0.02096,1e-05,3.56442]
[1776389712780,49.98,74786.01,0.0,-0.02091,1e-05,3.55732]
[1776389717815,49.97,74787.01,0.0,-0.02088,1e-05,3.55402]
[1776389722850,49.97,74789.09,0.0,-0.02084,1e-05,3.54832]
[1776389727885,49.96,74792.14,0.0,-0.02079,1e-05,3.54101]
[1776389732923,49.96,74791.86,0.0,-0.02078,1e-05,3.53845]
[1776389737962,49.95,74792.81,0.0,-0.02076,1e-05,3.53537]
[1776389742990,49.95,74786.05,0.0,-0.02084,1e-05,3.54756]
[1776389748025,49.95,74780.97,0.0,-0.02091,1e-05,3.55641]
[1776389752054,49.94,74784.16,0.0,-0.02086,1e-05,3.54926]
[1776389752873,49.94,74784.16,0.0,-0.02086,1e-05,3.54926]
[1776389752107,49.94,74790.61,0.0,-0.02076,1e-05,3.53616]
[1776389753061,49.94,74790.61,0.0,-0.02076,1e-05,3.53647]
[1776389754663,49.94,74790.61,0.0,-0.02076,1e-05,3.53647]
[1776389754672,49.94,74791.26,0.0,-0.02075,1e-05,3.53495]
[1776389760110,49.94,74791.66,0.0,-0.02074,1e-05,3.53277]
[1776389765150,49.93,74787.74,0.0,-0.02079,1e-05,3.53935]
[1776389770181,49.93,74779.01,0.0,-0.0209,1e-05,3.55545]
[1776389772242,49.93,74779.89,0.0,-0.02089,1e-05,3.55342]
[1776389772310,49.93,74782.3,0.0,-0.02085,1e-05,3.54834]
[1776389773161,49.93,74782.3,0.0,-0.02085,1e-05,3.54834]
[1776389773240,49.93,74781.86,0.0,-0.02085,1e-05,3.54897]
[1776389778246,49.92,74782.27,0.0,-0.02084,1e-05,3.54744]
[1776389783281,49.92,74782.41,0.0,-0.02083,1e-05,3.54593]
[1776389788316,49.91,74781.77,0.0,-0.02083,1e-05,3.546]
[1776389793350,49.91,74780.99,0.0,-0.02083,1e-05,3.54446]
[1776389794930,49.91,74780.99,0.0,-0.02083,1e-05,3.54446]
[1776389795365,49.91,74787.99,0.0,-0.02072,1e-05,3.53006]
[1776389797975,49.91,74788.6,0.0,-0.02072,1e-05,3.52917]
[1776389798754,49.91,74789.06,0.0,-0.02071,1e-05,3.52858]
[1776389798838,49.91,74789.06,0.0,-0.02071,1e-05,3.52838]
[1776389804428,49.91,74790.05,0.0,-0.02069,1e-05,3.52564]
[1776389809463,49.9,74785.45,0.0,-0.02075,1e-05,3.53365]
[1776389814515,49.9,74779.76,0.0,-0.02082,1e-05,3.54404]
[1776389814544,49.9,74775.45,0.0,-0.02088,1e-05,3.55241]
[1776389821554,49.9,74760.09,0.0,-0.02111,1e-05,3.58462]
[1776389823175,49.91,74766.4,0.0,-0.02102,1e-05,3.57216]
[1776389823564,49.91,74766.4,0.0,-0.02102,1e-05,3.57216]
[1776389824838,49.91,74763.61,0.0,-0.02106,1e-05,3.57805]
[1776389824939,49.91,74761.86,0.0,-0.02109,1e-05,3.58184]
[1776389826374,49.91,74761.86,0.0,-0.02109,1e-05,3.5821]
[1776389826589,49.91,74760.86,0.0,-0.02111,1e-05,3.58437]
[1776389829474,49.91,74760.22,0.0,-0.02112,1e-05,3.58617]
[1776389829611,49.91,74758.53,0.0,-0.02115,1e-05,3.58983]
[1776389830078,49.91,74758.53,0.0,-0.02115,1e-05,3.58983]
[1776389830618,49.91,74754.01,0.0,-0.02122,1e-05,3.59921]
[1776389835797,49.92,74752.51,0.0,-0.02124,1e-05,3.60316]
[1776389835882,49.92,74751.83,0.0,-0.02125,1e-05,3.60476]
[1776389838162,49.92,74764.12,0.0,-0.02108,1e-05,3.57986]
[1776389838674,49.92,74768.64,0.0,-0.02101,1e-05,3.5705]
[1776389840253,49.91,74770.1,0.0,-0.02099,1e-05,3.56731]
[1776389840688,49.92,74775.75,0.0,-0.02091,1e-05,3.55627]
[1776389841946,49.92,74775.75,0.0,-0.02091,1e-05,3.55627]
[1776389842035,49.92,74777.52,0.0,-0.02089,1e-05,3.55333]
[1776389847737,49.91,74776.23,0.0,-0.0209,1e-05,3.55473]
[1776389852992,49.91,74779.33,0.0,-0.02083,1e-05,3.54519]
[1776389858823,49.91,74789.07,0.0,-0.02069,1e-05,3.52519]
[1776389859938,49.91,74789.07,0.0,-0.02069,1e-05,3.52519]
[1776389860031,49.91,74792.42,0.0,-0.02064,1e-05,3.51832]
[1776389860748,49.91,74792.42,0.0,-0.02064,1e-05,3.51832]
[1776389860838,49.9,74792.39,0.0,-0.02064,1e-05,3.51818]
[1776389865874,49.9,74786.8,0.0,-0.02071,1e-05,3.52827]
[1776389871916,49.9,74787.11,0.0,-0.0207,1e-05,3.52635]
[1776389876951,49.89,74787.21,0.0,-0.02069,1e-05,3.52511]
[1776389881986,49.89,74787.77,0.0,-0.02068,1e-05,3.52299]
[1776389886014,49.89,74803.53,0.0,-0.02045,1e-05,3.49097]
[1776389887067,49.89,74803.53,0.0,-0.02045,1e-05,3.49097]
[1776389887741,49.89,74804.41,0.0,-0.02044,1e-05,3.48893]
[1776389893063,49.88,74806.35,0.0,-0.02041,1e-05,3.48473]
[1776389897310,49.88,74812.09,0.0,-0.02032,1e-05,3.47284]
[1776389898103,49.88,74813.25,0.0,-0.02031,1e-05,3.47042]
[1776389898202,49.88,74813.25,0.0,-0.02031,1e-05,3.47042]
[1776389899110,49.88,74813.39,0.0,-0.0203,1e-05,3.47001]
[1776389904145,49.88,74814.02,0.0,-0.02029,1e-05,3.4681]
[1776389906783,49.88,74813.84,0.0,-0.02029,1e-05,3.46832]
[1776389906879,49.88,74813.53,0.0,-0.02029,1e-05,3.46879]
[1776389909275,49.88,74813.28,0.0,-0.0203,1e-05,3.46899]
[1776389909368,49.88,74813.75,0.0,-0.02029,1e-05,3.46792]
[1776389915227,49.87,74814.68,0.0,-0.02026,1e-05,3.46335]
[1776389920262,49.87,74814.48,0.0,-0.02026,1e-05,3.463]
[1776389924871,49.87,74814.86,0.0,-0.02025,1e-05,3.46181]
[1776389924912,49.87,74818.13,0.0,-0.0202,1e-05,3.45524]
[1776389930331,49.87,74822.5,0.0,-0.02014,1e-05,3.44589]
[1776389935367,49.86,74824.17,0.0,-0.02011,1e-05,3.44199]
[1776389940978,49.86,74824.99,0.0,-0.02009,1e-05,3.4399]
[1776389941077,49.86,74821.93,0.0,-0.02014,1e-05,3.44577]
[1776389946445,49.86,74822.53,0.0,-0.02012,1e-05,3.44385]
[1776389951480,49.86,74823.95,0.0,-0.0201,1e-05,3.44049]
[1776389956519,49.86,74822.4,0.0,-0.02012,1e-05,3.44296]
[1776389961556,49.85,74823.44,0.0,-0.0201,1e-05,3.44038]
[1776389966589,49.85,74823.64,0.0,-0.02009,1e-05,3.43944]
[1776389971624,49.85,74823.71,0.0,-0.02008,1e-05,3.4369]
[1776389974691,49.85,74824.8,0.0,-0.02006,1e-05,3.43456]
[1776389974748,49.85,74824.56,0.0,-0.02006,1e-05,3.43493]
[1776389978508,49.85,74824.2,0.0,-0.02007,1e-05,3.43533]
[1776389978673,49.85,74823.51,0.0,-0.02007,1e-05,3.43658]
[1776389982830,49.85,74821.73,0.0,-0.0201,1e-05,3.43974]
[1776389982930,49.85,74820.77,0.0,-0.02011,1e-05,3.4415]
[1776389992209,49.84,74821.18,0.0,-0.0201,1e-05,3.44013]
[1776389993039,49.84,74821.18,0.0,-0.0201,1e-05,3.44013]
[1776389998813,49.84,74821.9,0.0,-0.02008,1e-05,3.43746]
[1776390004048,49.84,74822.36,0.0,-0.02007,1e-05,3.436]
[1776390010900,49.83,74822.69,0.0,-0.02006,1e-05,3.43457]
[1776390013699,49.83,74823.28,0.0,-0.02005,1e-05,3.4333]
[1776390014119,49.83,74825.3,0.0,-0.02002,1e-05,3.42914]
[1776390016024,49.83,74825.3,0.0,-0.02002,1e-05,3.42903]
[1776390016123,49.83,74827.73,0.0,-0.01999,1e-05,3.42419]
[1776390019144,49.83,74850.27,0.0,-0.01968,1e-05,3.38025]
[1776390024189,49.83,74842.63,0.0,-0.01978,1e-05,3.39497]
[1776390030049,49.83,74826.89,0.0,-0.02,1e-05,3.42534]
[1776390035072,49.83,74825.4,0.0,-0.02,1e-05,3.42607]
[1776390040106,49.83,74826.28,0.0,-0.01999,1e-05,3.42406]
[1776390045140,49.83,74827.4,0.0,-0.01997,1e-05,3.42162]
[1776390050176,49.83,74826.61,0.0,-0.01998,1e-05,3.42295]
[1776390055212,49.83,74818.83,0.0,-0.02009,1e-05,3.43788]
[1776390060249,49.82,74820.05,0.0,-0.02007,1e-05,3.43506]
[1776390065283,49.82,74809.89,0.0,-0.02021,1e-05,3.45463]
[1776390067317,49.82,74809.19,0.0,-0.02021,1e-05,3.45589]
[1776390068303,49.82,74795.58,0.0,-0.0204,1e-05,3.48227]
[1776390073341,49.82,74787.13,0.0,-0.02051,1e-05,3.49813]
[1776390077333,49.82,74788.46,0.0,-0.02049,1e-05,3.49514]
[1776390077414,49.82,74788.02,0.0,-0.0205,1e-05,3.49583]
[1776390083410,49.81,74785.34,0.0,-0.02053,1e-05,3.49995]
[1776390087443,49.81,74768.81,0.0,-0.02075,1e-05,3.53206]
[1776390092477,49.81,74755.26,0.0,-0.02093,1e-05,3.55601]
[1776390097514,49.8,74747.35,0.0,-0.02103,1e-05,3.57051]
[1776390099371,49.8,74746.46,0.0,-0.02104,1e-05,3.57201]
[1776390099843,49.8,74746.46,0.0,-0.02104,1e-05,3.57201]
[1776390099910,49.8,74729.97,0.0,-0.02128,1e-05,3.60506]
[1776390101607,49.8,74729.97,0.0,-0.02128,1e-05,3.60525]
[1776390101693,49.8,74720.64,0.0,-0.02142,1e-05,3.62441]
[1776390107602,49.8,74718.88,0.0,-0.02145,1e-05,3.62879]
[1776390112637,49.8,74721.82,0.0,-0.02141,1e-05,3.62342]
[1776390116074,49.81,74703.09,0.0,-0.02169,1e-05,3.66208]
[1776390121704,49.81,74682.46,0.0,-0.02199,1e-05,3.705]
[1776390126740,49.81,74678.14,0.0,-0.02206,1e-05,3.7139]
[1776390131774,49.81,74684.44,0.0,-0.02196,1e-05,3.70084]
[1776390136808,49.81,74686.7,0.0,-0.02193,1e-05,3.69628]
[1776390141848,49.81,74680.16,0.0,-0.02203,1e-05,3.70996]
[1776390146886,49.81,74679.25,0.0,-0.02204,1e-05,3.7119]
[1776390151921,49.81,74682.81,0.0,-0.02198,1e-05,3.70264]
[1776390156957,49.81,74682.5,0.0,-0.02199,1e-05,3.70346]
[1776390163000,49.81,74684.09,0.0,-0.02196,1e-05,3.69968]
[1776390168041,49.79,74684.48,0.0,-0.02193,1e-05,3.69519]
[1776390173078,49.78,74701.34,0.0,-0.02165,1e-05,3.65697]
[1776390178327,49.77,74705.01,0.0,-0.02158,1e-05,3.64684]
[1776390184158,49.76,74705.82,0.0,-0.02154,1e-05,3.64066]
[1776390189197,49.75,74707.86,0.0,-0.02148,1e-05,3.63325]
[1776390194231,49.74,74712.02,0.0,-0.0214,1e-05,3.62159]
[1776390197254,49.73,74727.65,0.0,-0.02116,1e-05,3.58797]
[1776390202286,49.72,74731.48,0.0,-0.02109,1e-05,3.57736]
[1776390207322,49.71,74732.58,0.0,-0.02105,1e-05,3.5723]
[1776390212357,49.7,74734.41,0.0,-0.02099,1e-05,3.56388]
[1776390214226,49.7,74735.59,0.0,-0.02097,1e-05,3.56039]
[1776390214371,49.7,74737.41,0.0,-0.02094,1e-05,3.55672]
[1776390215869,49.69,74739.18,0.0,-0.02091,1e-05,3.55261]
[1776390216384,49.69,74740.49,0.0,-0.02088,1e-05,3.54837]
[1776390218193,49.69,74739.97,0.0,-0.02089,1e-05,3.54888]
[1776390218399,49.69,74739.97,0.0,-0.02088,1e-05,3.54835]
[1776390219495,49.68,74740.01,0.0,-0.02088,1e-05,3.54774]
[1776390220412,49.68,74745.83,0.0,-0.02079,1e-05,3.53554]
[1776390221293,49.68,74745.83,0.0,-0.02079,1e-05,3.53554]
[1776390221421,49.68,74746.7,0.0,-0.02078,1e-05,3.53329]
[1776390226456,49.67,74743.62,0.0,-0.0208,1e-05,3.5369]
[1776390231490,49.66,74739.92,0.0,-0.02084,1e-05,3.54174]
[1776390232340,49.66,74739.92,0.0,-0.02084,1e-05,3.54174]
[1776390232500,49.66,74739.66,0.0,-0.02084,1e-05,3.54174]
[1776390237533,49.65,74740.36,0.0,-0.02081,1e-05,3.53775]
[1776390241822,49.65,74741.16,0.0,-0.02079,1e-05,3.53461]
[1776390241922,49.64,74741.46,0.0,-0.02078,1e-05,3.5335]
[1776390242570,49.64,74741.46,0.0,-0.02078,1e-05,3.5335]
[1776390243384,49.64,74741.46,0.0,-0.02078,1e-05,3.5335]
[1776390244372,49.64,74742.77,0.0,-0.02076,1e-05,3.52987]
[1776390244400,49.64,74743.87,0.0,-0.02074,1e-05,3.52767]
[1776390245778,49.64,74743.87,0.0,-0.02074,1e-05,3.52717]
[1776390245870,49.64,74744.86,0.0,-0.02072,1e-05,3.5247]
[1776390248429,49.64,74744.86,0.0,-0.02072,1e-05,3.52421]
[1776390248457,49.63,74745.53,0.0,-0.02069,1e-05,3.52083]
[1776390251132,49.63,74745.29,0.0,-0.02069,1e-05,3.5203]
[1776390251205,49.62,74742.43,0.0,-0.02072,1e-05,3.52512]
[1776390256671,49.6,74744.95,0.0,-0.02065,1e-05,3.51434]
[1776390262364,49.59,74744.01,0.0,-0.02064,1e-05,3.5128]
[1776390262465,49.58,74743.43,0.0,-0.02063,1e-05,3.51227]
[1776390267748,49.57,74734.68,0.0,-0.02073,1e-05,3.52555]
[1776390272784,49.55,74732.88,0.0,-0.02071,1e-05,3.52293]
[1776390277818,49.55,74734.61,0.0,-0.02067,1e-05,3.51726]
[1776390282853,49.54,74737.48,0.0,-0.02062,1e-05,3.50933]
[1776390287888,49.53,74739.43,0.0,-0.02056,1e-05,3.50157]
[1776390292650,49.51,74742.04,0.0,-0.0205,1e-05,3.49299]
[1776390293525,49.51,74744.77,0.0,-0.02045,1e-05,3.48576]
[1776390298965,49.49,74744.56,0.0,-0.02042,1e-05,3.48148]
[1776390304002,49.48,74743.29,0.0,-0.02041,1e-05,3.47933]
[1776390309047,49.46,74746.89,0.0,-0.02032,1e-05,3.4675]
[1776390314082,49.44,74760.05,0.0,-0.02011,1e-05,3.4369]
[1776390315192,49.44,74760.05,0.0,-0.02011,1e-05,3.4369]
[1776390315246,49.44,74762.3,0.0,-0.02007,1e-05,3.4316]
[1776390315925,49.44,74762.3,0.0,-0.02007,1e-05,3.4316]
[1776390316260,49.44,74761.46,0.0,-0.02008,1e-05,3.4324]
[1776390322140,49.42,74752.99,0.0,-0.02016,1e-05,3.444]
[1776390329187,49.4,74749.64,0.0,-0.02017,1e-05,3.44457]
[1776390335229,49.38,74753.03,0.0,-0.02007,1e-05,3.4309]
[1776390341271,49.36,74754.67,0.0,-0.02002,1e-05,3.4227]
[1776390346470,49.35,74753.89,0.0,-0.02,1e-05,3.42015]
[1776390349900,49.34,74754.79,0.0,-0.01997,1e-05,3.41594]
[1776390350333,49.34,74755.59,0.0,-0.01995,1e-05,3.41356]
[1776390354041,49.33,74757.81,0.0,-0.01991,1e-05,3.40715]
[1776390354363,49.33,74756.58,0.0,-0.01992,1e-05,3.40889]
[1776390354736,49.33,74756.58,0.0,-0.01992,1e-05,3.40889]
[1776390355420,49.33,74756.58,0.0,-0.01992,1e-05,3.40889]
[1776390356872,49.32,74755.42,0.0,-0.01993,1e-05,3.40983]
[1776390357384,49.32,74755.42,0.0,-0.01992,1e-05,3.40905]
[1776390359012,49.32,74754.38,0.0,-0.01993,1e-05,3.41043]
[1776390359397,49.32,74754.35,0.0,-0.01993,1e-05,3.40982]
[1776390359991,49.32,74754.35,0.0,-0.01993,1e-05,3.40982]
[1776390360405,49.31,74754.07,0.0,-0.01993,1e-05,3.40971]
[1776390361310,49.31,74754.07,0.0,-0.01993,1e-05,3.40971]
[1776390361416,49.31,74753.69,0.0,-0.01993,1e-05,3.40969]
[1776390366610,49.3,74751.6,0.0,-0.01993,1e-05,3.40983]
[1776390372488,49.28,74751.41,0.0,-0.01991,1e-05,3.40671]
[1776390373501,49.28,74751.41,0.0,-0.01991,1e-05,3.40671]
[1776390373545,49.28,74749.66,0.0,-0.01993,1e-05,3.40941]
[1776390379543,49.27,74740.73,0.0,-0.02002,1e-05,3.4223]
[1776390383243,49.26,74743.21,0.0,-0.01997,1e-05,3.41541]
[1776390383566,49.26,74744.32,0.0,-0.01995,1e-05,3.41257]
[1776390388601,49.24,74747.68,0.0,-0.01988,1e-05,3.40244]
[1776390392903,49.23,74745.28,0.0,-0.01988,1e-05,3.40244]
[1776390393639,49.23,74743.0,0.0,-0.01991,1e-05,3.40629]
[1776390398672,49.22,74740.77,0.0,-0.01992,1e-05,3.40745]
[1776390403706,49.21,74740.96,0.0,-0.01989,1e-05,3.40384]
[1776390408741,49.2,74743.21,0.0,-0.01984,1e-05,3.39621]
[1776390413777,49.19,74742.57,0.0,-0.01983,1e-05,3.39427]
[1776390418832,49.18,74742.01,0.0,-0.01982,1e-05,3.39344]
[1776390418838,49.18,74742.13,0.0,-0.01981,1e-05,3.39192]
[1776390421858,49.17,74740.76,0.0,-0.01982,1e-05,3.39333]
[1776390421919,49.17,74739.91,0.0,-0.01983,1e-05,3.39435]
[1776390427034,49.16,74740.34,0.0,-0.0198,1e-05,3.39027]
[1776390431332,49.15,74744.1,0.0,-0.01973,1e-05,3.38097]
[1776390431433,49.15,74745.96,0.0,-0.0197,1e-05,3.3767]
[1776390437108,49.14,74748.55,0.0,-0.01964,1e-05,3.3678]
[1776390442990,49.12,74750.34,0.0,-0.01959,1e-05,3.35998]
[1776390448025,49.11,74749.61,0.0,-0.01957,1e-05,3.35783]
[1776390453064,49.09,74750.16,0.0,-0.01953,1e-05,3.35134]
[1776390458100,49.08,74748.65,0.0,-0.01953,1e-05,3.35074]
[1776390460033,49.08,74748.89,0.0,-0.01952,1e-05,3.34957]
[1776390460120,49.08,74749.16,0.0,-0.01951,1e-05,3.34834]
[1776390462717,49.07,74726.18,0.0,-0.01981,1e-05,3.39137]
[1776390468176,49.06,74724.57,0.0,-0.01981,1e-05,3.39121]
[1776390473212,49.05,74722.14,0.0,-0.01982,1e-05,3.39269]
[1776390475278,49.05,74722.42,0.0,-0.01982,1e-05,3.39148]
[1776390475329,49.04,74721.47,0.0,-0.01982,1e-05,3.39271]
[1776390481269,49.03,74727.83,0.0,-0.01971,1e-05,3.37593]
[1776390486303,49.02,74731.56,0.0,-0.01963,1e-05,3.36508]
[1776390491338,49.0,74727.7,0.0,-0.01966,1e-05,3.36918]
[1776390494092,49.0,74717.84,0.0,-0.01979,1e-05,3.38715]
[1776390494359,49.0,74716.61,0.0,-0.0198,1e-05,3.38896]
[1776390500401,48.98,74715.92,0.0,-0.01978,1e-05,3.38659]
[1776390505437,48.97,74715.74,0.0,-0.01976,1e-05,3.38384]
[1776390510472,48.96,74706.69,0.0,-0.01987,1e-05,3.39861]
[1776390515506,48.95,74703.38,0.0,-0.01988,1e-05,3.40012]
[1776390520541,48.94,74695.92,0.0,-0.01997,1e-05,3.41175]
[1776390525576,48.93,74687.05,0.0,-0.02007,1e-05,3.42618]
[1776390531618,48.91,74678.58,0.0,-0.02016,1e-05,3.43913]
[1776390536657,48.9,74679.04,0.0,-0.02013,1e-05,3.43492]
[1776390541691,48.89,74680.73,0.0,-0.02008,1e-05,3.42832]
[1776390546730,48.88,74679.76,0.0,-0.02008,1e-05,3.42708]
[1776390547800,48.88,74652.29,0.0,-0.02046,1e-05,3.48154]
[1776390553778,48.86,74649.06,0.0,-0.02047,1e-05,3.48299]
[1776390558813,48.85,74647.41,0.0,-0.02047,1e-05,3.48261]
[1776390563850,48.84,74645.79,0.0,-0.02047,1e-05,3.48211]
[1776390568884,48.82,74647.36,0.0,-0.02042,1e-05,3.4752]
[1776390573917,48.81,74642.49,0.0,-0.02045,1e-05,3.47949]
[1776390578953,48.8,74633.06,0.0,-0.02058,1e-05,3.49677]
[1776390583988,48.8,74642.66,0.0,-0.02043,1e-05,3.4756]
[1776390589023,48.79,74650.2,0.0,-0.0203,1e-05,3.4573]
[1776390594067,48.77,74635.69,0.0,-0.02048,1e-05,3.48259]
[1776390598239,48.76,74616.82,0.0,-0.02073,1e-05,3.51753]
[1776390604130,48.74,74612.12,0.0,-0.02076,1e-05,3.52173]
[1776390607223,48.74,74632.94,0.0,-0.02044,1e-05,3.47762]
[1776390612258,48.72,74642.6,0.0,-0.02027,1e-05,3.45341]
[1776390617293,48.72,74644.17,0.0,-0.02025,1e-05,3.4501]
[1776390622328,48.73,74653.33,0.0,-0.02014,1e-05,3.43452]
[1776390627364,48.74,74650.85,0.0,-0.02019,1e-05,3.44236]
[1776390632397,48.75,74656.75,0.0,-0.02012,1e-05,3.43153]
[1776390636428,48.78,74638.88,0.0,-0.02043,1e-05,3.47512]
[1776390641461,48.79,74627.75,0.0,-0.02061,1e-05,3.50022]
[1776390646497,48.79,74614.94,0.0,-0.02081,1e-05,3.52871]
[1776390651531,48.8,74616.19,0.0,-0.02081,1e-05,3.52842]
[1776390656571,48.81,74597.41,0.0,-0.0211,1e-05,3.56955]
[1776390661601,48.82,74597.58,0.0,-0.02111,1e-05,3.57115]
[1776390666640,48.82,74598.22,0.0,-0.02111,1e-05,3.57175]
[1776390671672,48.83,74598.84,0.0,-0.02112,1e-05,3.57233]
[1776390676708,48.84,74600.44,0.0,-0.02111,1e-05,3.57087]
[1776390681743,48.84,74601.87,0.0,-0.0211,1e-05,3.56976]
[1776390686777,48.85,74597.28,0.0,-0.02118,1e-05,3.58098]
[1776390691811,48.85,74603.28,0.0,-0.02109,1e-05,3.56843]
[1776390696850,48.86,74602.69,0.0,-0.02111,1e-05,3.57142]
[1776390701884,48.87,74598.91,0.0,-0.02118,1e-05,3.58093]
[1776390706921,48.87,74605.74,0.0,-0.02109,1e-05,3.56856]
[1776390711958,48.88,74608.73,0.0,-0.02106,1e-05,3.56416]
[1776390716990,48.88,74612.35,0.0,-0.02102,1e-05,3.55857]
[1776390722028,48.89,74612.79,0.0,-0.02103,1e-05,3.5595]
[1776390728069,48.9,74600.22,0.0,-0.02122,1e-05,3.58735]
[1776390733104,48.9,74599.65,0.0,-0.02124,1e-05,3.5901]
[1776390738140,48.91,74600.47,0.0,-0.02124,1e-05,3.58995]
[1776390743176,48.91,74602.86,0.0,-0.02122,1e-05,3.58659]
[1776390748209,48.92,74601.21,0.0,-0.02125,1e-05,3.59149]
[1776390754257,48.92,74599.41,0.0,-0.02128,1e-05,3.595]
[1776390759429,48.93,74597.88,0.0,-0.02131,1e-05,3.59954]
[1776390765329,48.93,74596.06,0.0,-0.02135,1e-05,3.6049]
[1776390770364,48.94,74596.11,0.0,-0.02136,1e-05,3.60609]
[1776390775399,48.94,74597.14,0.0,-0.02135,1e-05,3.60526]
[1776390780434,48.95,74601.63,0.0,-0.0213,1e-05,3.59733]
[1776390785469,48.95,74595.58,0.0,-0.0214,1e-05,3.61119]
[1776390790512,48.96,74595.75,0.0,-0.0214,1e-05,3.61208]
[1776390795539,48.96,74595.96,0.0,-0.02141,1e-05,3.61286]
[1776390800579,48.96,74595.47,0.0,-0.02142,1e-05,3.61508]
[1776390805610,48.97,74597.25,0.0,-0.0214,1e-05,3.61259]
[1776390810645,48.97,74607.06,0.0,-0.02127,1e-05,3.59332]
[1776390815680,48.98,74610.75,0.0,-0.02121,1e-05,3.5852]
[1776390820715,48.98,74612.35,0.0,-0.0212,1e-05,3.58391]
[1776390825750,48.99,74599.18,0.0,-0.02141,1e-05,3.61244]
[1776390830786,48.99,74602.46,0.0,-0.02137,1e-05,3.6069]
[1776390835820,49.0,74602.12,0.0,-0.02138,1e-05,3.60859]
[1776390840855,49.0,74603.09,0.0,-0.02137,1e-05,3.60805]
[1776390845891,49.0,74603.03,0.0,-0.02138,1e-05,3.6094]
[1776390850926,49.01,74599.46,0.0,-0.02144,1e-05,3.61793]
[1776390855964,49.01,74598.05,0.0,-0.02147,1e-05,3.62176]
[1776390857975,49.01,74582.31,0.0,-0.02171,2e-05,3.65512]
[1776390863010,49.02,74585.98,0.0,-0.02166,2e-05,3.64826]
[1776390868045,49.02,74589.83,0.0,-0.02161,1e-05,3.64093]
[1776390873079,49.02,74587.96,0.0,-0.02163,1e-05,3.64406]
[1776390879121,49.03,74583.04,0.0,-0.02172,2e-05,3.65547]
[1776390884156,49.03,74582.58,0.0,-0.02173,2e-05,3.65718]
[1776390889193,49.03,74594.9,0.0,-0.02155,1e-05,3.63271]
[1776390894227,49.04,74600.77,0.0,-0.02147,1e-05,3.6217]
[1776390899262,49.04,74593.38,0.0,-0.02159,1e-05,3.63811]
[1776390903292,49.04,74616.35,0.0,-0.02126,1e-05,3.59146]
[1776390908328,49.05,74628.51,0.0,-0.02109,1e-05,3.56807]
[1776390910987,49.05,74623.83,0.0,-0.02116,1e-05,3.57799]
[1776390911089,49.05,74627.62,0.0,-0.02111,1e-05,3.57084]
[1776390912145,49.05,74627.62,0.0,-0.02111,1e-05,3.57084]
[1776390912156,49.05,74636.31,0.0,-0.02098,1e-05,3.5534]
[1776390914478,49.05,74638.15,0.0,-0.02096,1e-05,3.55001]
[1776390914541,49.06,74637.97,0.0,-0.02096,1e-05,3.55074]
[1776390915547,49.06,74637.97,0.0,-0.02096,1e-05,3.55074]
[1776390915646,49.05,74636.41,0.0,-0.02099,1e-05,3.55375]
[1776390916997,49.05,74636.41,0.0,-0.02099,1e-05,3.55375]
[1776390917086,49.06,74634.19,0.0,-0.02102,1e-05,3.55899]
[1776390922426,49.05,74632.15,0.0,-0.02105,1e-05,3.56222]
[1776390927462,49.05,74633.68,0.0,-0.02102,1e-05,3.55877]
[1776390932500,49.06,74633.4,0.0,-0.02103,1e-05,3.55929]
[1776390934653,49.06,74653.77,0.0,-0.02073,1e-05,3.51806]
[1776390936547,49.06,74656.05,0.0,-0.0207,1e-05,3.51326]
[1776390936554,49.06,74656.05,0.0,-0.0207,1e-05,3.51326]
[1776390936854,49.06,74656.05,0.0,-0.0207,1e-05,3.51326]
[1776390936883,49.06,74681.83,0.0,-0.02033,1e-05,3.46135]
[1776390937433,49.06,74681.83,0.0,-0.02033,1e-05,3.46135]
[1776390938288,49.06,74681.83,0.0,-0.02033,1e-05,3.46135]
[1776390939306,49.06,74690.75,0.0,-0.0202,1e-05,3.44356]
[1776390939321,49.06,74691.25,0.0,-0.0202,1e-05,3.44313]
[1776390942155,49.06,74712.59,0.0,-0.0199,1e-05,3.40082]
[1776390944594,49.06,74732.44,0.0,-0.01963,1e-05,3.36216]
[1776390946613,49.06,74751.25,0.0,-0.01937,1e-05,3.32565]
[1776390951646,49.07,74754.31,0.0,-0.01934,1e-05,3.32106]
[1776390957292,49.07,74751.47,0.0,-0.01939,1e-05,3.32741]
[1776390962722,49.08,74744.9,0.0,-0.01948,1e-05,3.34151]
[1776390967757,49.08,74745.54,0.0,-0.01948,1e-05,3.341]
[1776390972792,49.08,74750.31,0.0,-0.01942,1e-05,3.33255]
[1776390978322,49.08,74750.91,0.0,-0.01942,1e-05,3.33208]
[1776390983871,49.09,74750.31,0.0,-0.01943,1e-05,3.33446]
[1776390988911,49.09,74753.01,0.0,-0.0194,1e-05,3.33003]
[1776390992437,49.09,74775.52,0.0,-0.01909,1e-05,3.28523]
[1776390994968,49.1,74797.4,0.0,-0.0188,1e-05,3.24408]
[1776390997984,49.1,74813.58,0.0,-0.0186,1e-05,3.2144]
[1776391003020,49.11,74820.33,0.0,-0.01852,1e-05,3.20355]
[1776391008057,49.11,74815.57,0.0,-0.0186,1e-05,3.21438]
[1776391013093,49.12,74815.4,0.0,-0.01861,1e-05,3.21646]
[1776391018128,49.12,74807.4,0.0,-0.01873,1e-05,3.23323]
[1776391023164,49.13,74808.55,0.0,-0.01872,1e-05,3.2326]
[1776391028200,49.14,74822.2,0.0,-0.01855,1e-05,3.20835]
[1776391033211,49.14,74828.72,0.0,-0.01848,1e-05,3.1975]
[1776391036258,49.15,74850.26,0.0,-0.01821,1e-05,3.15876]
[1776391041440,49.15,74845.85,0.0,-0.01828,1e-05,3.16924]
[1776391047339,49.16,74837.72,0.0,-0.01841,1e-05,3.18704]
[1776391052377,49.17,74822.73,0.0,-0.0186,1e-05,3.21547]
[1776391058415,49.18,74816.59,0.0,-0.0187,1e-05,3.22924]
[1776391063451,49.19,74812.99,0.0,-0.01876,1e-05,3.23785]
[1776391068487,49.19,74816.47,0.0,-0.01873,1e-05,3.23305]
[1776391073521,49.2,74818.99,0.0,-0.01871,1e-05,3.23013]
[1776391078557,49.21,74818.24,0.0,-0.01873,1e-05,3.23339]
[1776391083591,49.21,74818.08,0.0,-0.01874,1e-05,3.23553]
[1776391090640,49.22,74817.8,0.0,-0.01876,1e-05,3.23859]
[1776391095676,49.23,74818.63,0.0,-0.01877,1e-05,3.23882]
[1776391100710,49.23,74820.97,0.0,-0.01875,1e-05,3.2362]
[1776391105746,49.24,74824.08,0.0,-0.01872,1e-05,3.23249]
[1776391110780,49.25,74826.36,0.0,-0.0187,1e-05,3.23001]
[1776391115814,49.26,74833.81,0.0,-0.01861,1e-05,3.21602]
[1776391122004,49.26,74832.88,0.0,-0.01864,1e-05,3.2201]
[1776391128906,49.27,74832.2,0.0,-0.01866,1e-05,3.22407]
[1776391132075,49.28,74814.71,0.0,-0.0189,1e-05,3.25826]
[1776391137969,49.28,74812.37,0.0,-0.01895,1e-05,3.26463]
[1776391143005,49.29,74800.12,0.0,-0.01912,1e-05,3.28951]
[1776391148040,49.29,74799.82,0.0,-0.01913,1e-05,3.29134]
[1776391153075,49.3,74789.8,0.0,-0.01927,1e-05,3.31179]
[1776391158111,49.3,74781.94,0.0,-0.01939,1e-05,3.32792]
[1776391163145,49.3,74774.56,0.0,-0.01949,1e-05,3.34306]
[1776391168222,49.31,74771.71,0.0,-0.01954,1e-05,3.34934]
[1776391177285,49.31,74769.19,0.0,-0.01957,1e-05,3.35374]
[1776391182441,49.31,74770.28,0.0,-0.01956,1e-05,3.35235]
[1776391188368,49.32,74768.98,0.0,-0.01958,1e-05,3.35578]
[1776391193403,49.32,74766.75,0.0,-0.01962,1e-05,3.36083]
[1776391198438,49.32,74763.83,0.0,-0.01966,1e-05,3.36718]
[1776391202473,49.32,74741.69,0.0,-0.01997,1e-05,3.41107]
[1776391207502,49.33,74742.95,0.0,-0.01996,1e-05,3.40892]
[1776391212658,49.33,74744.01,0.0,-0.01995,1e-05,3.40708]
[1776391218581,49.33,74753.28,0.0,-0.01982,1e-05,3.38915]
[1776391223614,49.33,74746.21,0.0,-0.01992,1e-05,3.40327]
[1776391228648,49.33,74747.95,0.0,-0.0199,1e-05,3.40011]
[1776391233683,49.33,74747.97,0.0,-0.01989,1e-05,3.39843]
[1776391238719,49.33,74750.23,0.0,-0.01986,1e-05,3.39426]
[1776391243756,49.33,74753.15,0.0,-0.01982,1e-05,3.38879]
[1776391248791,49.33,74746.96,0.0,-0.01991,1e-05,3.4011]
[1776391254831,49.33,74747.99,0.0,-0.01989,1e-05,3.39922]
[1776391259866,49.33,74747.95,0.0,-0.01989,1e-05,3.39946]
[1776391264901,49.33,74747.43,0.0,-0.0199,1e-05,3.40068]
[1776391269938,49.34,74749.21,0.0,-0.01988,1e-05,3.39745]
[1776391274975,49.34,74750.45,0.0,-0.01987,1e-05,3.39532]
[1776391280011,49.34,74751.19,0.0,-0.01986,1e-05,3.39419]
[1776391285047,49.34,74750.57,0.0,-0.01987,1e-05,3.39574]
[1776391290080,49.34,74756.03,0.0,-0.0198,1e-05,3.38539]
[1776391295115,49.34,74754.88,0.0,-0.0198,1e-05,3.38616]
[1776391300456,49.34,74747.31,0.0,-0.01991,1e-05,3.40129]
[1776391306197,49.34,74747.8,0.0,-0.01991,1e-05,3.40065]
[1776391311232,49.34,74742.45,0.0,-0.01998,1e-05,3.41133]
[1776391316267,49.34,74739.33,0.0,-0.02002,1e-05,3.41753]
[1776391321303,49.34,74751.28,0.0,-0.01986,1e-05,3.3941]
[1776391326337,49.35,74756.29,0.0,-0.01979,1e-05,3.38455]
[1776391331372,49.35,74761.27,0.0,-0.01973,1e-05,3.37515]
[1776391336407,49.35,74774.59,0.0,-0.01955,1e-05,3.34965]
[1776391341444,49.35,74762.85,0.0,-0.01971,1e-05,3.37298]
[1776391347485,49.35,74764.27,0.0,-0.01969,1e-05,3.37071]
[1776391352519,49.35,74766.58,0.0,-0.01965,1e-05,3.36471]
[1776391357555,49.35,74776.99,0.0,-0.01952,1e-05,3.34496]
[1776391362589,49.36,74774.88,0.0,-0.01955,1e-05,3.34967]
[1776391367625,49.36,74774.07,0.0,-0.01956,1e-05,3.35189]
[1776391372659,49.36,74767.93,0.0,-0.01965,1e-05,3.36442]
[1776391377694,49.36,74764.8,0.0,-0.0197,1e-05,3.37106]
[1776391382729,49.36,74770.43,0.0,-0.01962,1e-05,3.36057]
[1776391387766,49.37,74784.05,0.0,-0.01944,1e-05,3.33478]
[1776391392802,49.37,74782.66,0.0,-0.01947,1e-05,3.33827]
[1776391397838,49.37,74780.75,0.0,-0.0195,1e-05,3.34274]
[1776391402872,49.37,74779.48,0.0,-0.01952,1e-05,3.34594]
[1776391408925,49.38,74766.62,0.0,-0.0197,1e-05,3.3717]
[1776391414092,49.38,74762.13,0.0,-0.01976,1e-05,3.37927]
[1776391419999,49.38,74760.33,0.0,-0.01979,1e-05,3.38336]
[1776391425034,49.38,74773.66,0.0,-0.01961,1e-05,3.35804]
[1776391430069,49.39,74778.06,0.0,-0.01955,1e-05,3.35028]
[1776391435113,49.39,74786.91,0.0,-0.01944,1e-05,3.3341]
[1776391440147,49.39,74789.4,0.0,-0.01941,1e-05,3.33012]
[1776391445181,49.4,74790.01,0.0,-0.01941,1e-05,3.32974]
[1776391450217,49.4,74792.02,0.0,-0.01939,1e-05,3.32667]
[1776391455250,49.4,74797.48,0.0,-0.01932,1e-05,3.31696]
[1776391460286,49.4,74798.78,0.0,-0.01931,1e-05,3.31531]
[1776391465321,49.41,74796.73,0.0,-0.01934,1e-05,3.32008]
[1776391473377,49.41,74795.09,0.0,-0.01936,1e-05,3.32267]
[1776391478412,49.42,74799.92,0.0,-0.0193,1e-05,3.31423]
[1776391483447,49.42,74807.68,0.0,-0.0192,1e-05,3.30027]
[1776391490496,49.42,74812.13,0.0,-0.01915,1e-05,3.29309]
[1776391496538,49.43,74814.34,0.0,-0.01913,1e-05,3.29]
[1776391501573,49.43,74815.39,0.0,-0.01912,1e-05,3.28891]
[1776391507614,49.44,74825.93,0.0,-0.01899,1e-05,3.27005]
[1776391512651,49.44,74826.79,0.0,-0.01899,1e-05,3.26946]
[1776391517686,49.44,74828.37,0.0,-0.01897,1e-05,3.26753]
[1776391522723,49.45,74829.52,0.0,-0.01897,1e-05,3.26644]
[1776391527757,49.45,74829.43,0.0,-0.01898,1e-05,3.26772]
[1776391532795,49.45,74821.45,0.0,-0.01908,1e-05,3.28218]
[1776391537827,49.46,74808.33,0.0,-0.01926,1e-05,3.30818]
[1776391542862,49.46,74799.67,0.0,-0.01938,1e-05,3.32549]
[1776391547897,49.46,74785.46,0.0,-0.01958,1e-05,3.3535]
[1776391552931,49.46,74780.89,0.0,-0.01964,1e-05,3.36276]
[1776391557967,49.47,74778.44,0.0,-0.01968,1e-05,3.36789]
[1776391563001,49.47,74781.22,0.0,-0.01964,1e-05,3.36288]
[1776391568038,49.47,74778.88,0.0,-0.01968,1e-05,3.36789]
[1776391573074,49.47,74775.65,0.0,-0.01973,1e-05,3.37461]
[1776391578112,49.47,74773.05,0.0,-0.01977,1e-05,3.38007]
[1776391583146,49.47,74770.06,0.0,-0.01981,1e-05,3.38634]
[1776391588185,49.47,74767.42,0.0,-0.01985,1e-05,3.39195]
[1776391593217,49.48,74769.04,0.0,-0.01982,1e-05,3.38743]
[1776391598252,49.48,74767.79,0.0,-0.01984,1e-05,3.39043]
[1776391603287,49.48,74767.24,0.0,-0.01985,1e-05,3.39219]
[1776391608322,49.48,74764.99,0.0,-0.01989,1e-05,3.39715]
[1776391613357,49.48,74764.13,0.0,-0.0199,1e-05,3.39935]
[1776391618392,49.49,74765.1,0.0,-0.01989,1e-05,3.39801]
[1776391623430,49.49,74763.95,0.0,-0.01991,1e-05,3.40079]
[1776391628470,49.49,74763.47,0.0,-0.01992,1e-05,3.40222]
[1776391632500,49.49,74744.27,0.0,-0.02019,1e-05,3.44028]
[1776391637533,49.49,74748.07,0.0,-0.02014,1e-05,3.43291]
[1776391642571,49.49,74736.9,0.0,-0.0203,1e-05,3.45506]
[1776391647603,49.49,74735.07,0.0,-0.02032,1e-05,3.45862]
[1776391652637,49.49,74741.77,0.0,-0.02022,1e-05,3.44329]
[1776391657673,49.49,74748.23,0.0,-0.02013,1e-05,3.43042]
[1776391662708,49.49,74745.98,0.0,-0.02016,1e-05,3.43486]
[1776391667743,49.49,74746.53,0.0,-0.02015,1e-05,3.43367]
[1776391673149,49.49,74747.73,0.0,-0.02013,1e-05,3.43125]
[1776391678820,49.49,74744.54,0.0,-0.02017,1e-05,3.43731]
[1776391683855,49.49,74740.63,0.0,-0.02023,1e-05,3.44481]
[1776391688890,49.49,74726.54,0.0,-0.02042,1e-05,3.47223]
[1776391693925,49.48,74726.89,0.0,-0.02041,1e-05,3.47095]
[1776391698960,49.48,74722.05,0.0,-0.02048,1e-05,3.48001]
[1776391703998,49.48,74717.76,0.0,-0.02054,1e-05,3.48802]
[1776391709032,49.48,74710.92,0.0,-0.02063,1e-05,3.50106]
[1776391714067,49.48,74711.06,0.0,-0.02061,1e-05,3.49827]
[1776391719102,49.47,74702.02,0.0,-0.02074,1e-05,3.51573]
[1776391724137,49.47,74699.18,0.0,-0.02077,1e-05,3.52069]
[1776391729172,49.47,74695.12,0.0,-0.02082,1e-05,3.52806]
[1776391734207,49.46,74688.47,0.0,-0.02091,1e-05,3.54058]
[1776391736959,49.46,74673.56,0.0,-0.02113,1e-05,3.57041]
[1776391737229,49.46,74668.17,0.0,-0.0212,1e-05,3.58114]
[1776391741846,49.46,74657.95,0.0,-0.02135,1e-05,3.60084]
[1776391742264,49.46,74656.35,0.0,-0.02137,1e-05,3.6038]
[1776391747299,49.45,74671.53,0.0,-0.02113,1e-05,3.57133]
[1776391752334,49.45,74673.3,0.0,-0.0211,1e-05,3.56633]
[1776391757368,49.44,74674.65,0.0,-0.02107,1e-05,3.56217]
[1776391762404,49.44,74676.23,0.0,-0.02104,1e-05,3.55752]
[1776391767439,49.43,74682.81,0.0,-0.02093,1e-05,3.54248]
[1776391772476,49.43,74685.2,0.0,-0.02087,1e-05,3.53442]
[1776391774402,49.43,74685.17,0.0,-0.02087,1e-05,3.53448]
[1776391774492,49.43,74680.42,0.0,-0.02094,1e-05,3.54355]
[1776391779525,49.42,74676.05,0.0,-0.02099,1e-05,3.55098]
[1776391785568,49.41,74676.55,0.0,-0.02097,1e-05,3.54824]
[1776391790603,49.41,74683.14,0.0,-0.02087,1e-05,3.53351]
[1776391795638,49.41,74681.62,0.0,-0.02088,1e-05,3.53529]
[1776391800674,49.4,74680.57,0.0,-0.02089,1e-05,3.5361]
[1776391805708,49.4,74674.86,0.0,-0.02096,1e-05,3.54632]
[1776391812757,49.39,74674.59,0.0,-0.02095,1e-05,3.5449]
[1776391814344,49.39,74674.59,0.0,-0.02095,1e-05,3.5449]
[1776391814770,49.39,74676.04,0.0,-0.02093,1e-05,3.5414]
[1776391819806,49.38,74679.73,0.0,-0.02086,1e-05,3.53261]
[1776391821475,49.38,74681.0,0.0,-0.02084,1e-05,3.52978]
[1776391821821,49.38,74681.71,0.0,-0.02083,1e-05,3.52809]
[1776391823158,49.38,74681.71,0.0,-0.02083,1e-05,3.52809]
[1776391823259,49.38,74684.59,0.0,-0.02079,1e-05,3.52203]
[1776391828871,49.38,74682.02,0.0,-0.02082,1e-05,3.52581]
[1776391833904,49.37,74684.5,0.0,-0.02076,1e-05,3.5178]
[1776391838951,49.37,74698.82,0.0,-0.02055,1e-05,3.48811]
[1776391843974,49.37,74701.78,0.0,-0.0205,1e-05,3.48152]
[1776391849011,49.36,74705.95,0.0,-0.02044,1e-05,3.47257]
[1776391854044,49.36,74702.53,0.0,-0.02048,1e-05,3.47883]
[1776391859079,49.36,74702.73,0.0,-0.02048,1e-05,3.47786]
[1776391864118,49.36,74706.3,0.0,-0.02042,1e-05,3.47019]
[1776391869150,49.36,74707.61,0.0,-0.0204,1e-05,3.46712]
[1776391874184,49.36,74706.83,0.0,-0.02041,1e-05,3.46821]
[1776391879220,49.35,74708.2,0.0,-0.02039,1e-05,3.46504]
[1776391884254,49.35,74700.64,0.0,-0.02049,1e-05,3.47966]
[1776391890296,49.35,74700.64,0.0,-0.02049,1e-05,3.47901]
[1776391895332,49.35,74702.9,0.0,-0.02044,1e-05,3.47208]
[1776391900366,49.35,74702.82,0.0,-0.02044,1e-05,3.47176]
[1776391905403,49.34,74703.25,0.0,-0.02043,1e-05,3.47044]
[1776391910437,49.34,74702.69,0.0,-0.02043,1e-05,3.4711]
[1776391915475,49.34,74704.44,0.0,-0.0204,1e-05,3.46716]
[1776391924536,49.34,74704.37,0.0,-0.0204,1e-05,3.46655]
[1776391933600,49.34,74703.84,0.0,-0.0204,1e-05,3.46686]
[1776391938639,49.33,74703.7,0.0,-0.0204,1e-05,3.46664]
[1776391944679,49.33,74703.53,0.0,-0.0204,1e-05,3.46649]
[1776391949715,49.33,74699.96,0.0,-0.02045,1e-05,3.4732]
[1776391954750,49.33,74711.67,0.0,-0.02027,1e-05,3.44761]
[1776391959789,49.33,74715.13,0.0,-0.02022,1e-05,3.4405]
[1776391964823,49.33,74720.89,0.0,-0.02014,1e-05,3.42892]
[1776391971870,49.33,74722.68,0.0,-0.02011,1e-05,3.42522]
[1776391978042,49.33,74724.28,0.0,-0.02009,1e-05,3.42197]
[1776391983955,49.33,74730.11,0.0,-0.02001,1e-05,3.41039]
[1776391988989,49.33,74734.6,0.0,-0.01994,1e-05,3.4016]
[1776391994024,49.33,74737.63,0.0,-0.0199,1e-05,3.3957]
[1776392000066,49.33,74740.59,0.0,-0.01986,1e-05,3.38996]
[1776392005103,49.33,74740.33,0.0,-0.01987,1e-05,3.39053]
[1776392010138,49.33,74745.35,0.0,-0.0198,1e-05,3.38074]
[1776392015173,49.33,74745.4,0.0,-0.01979,1e-05,3.37887]
[1776392021215,49.33,74746.48,0.0,-0.01977,1e-05,3.37684]
[1776392028392,49.33,74747.75,0.0,-0.01975,1e-05,3.37445]
[1776392034308,49.33,74748.52,0.0,-0.01974,1e-05,3.37301]
[1776392039343,49.33,74747.98,0.0,-0.01975,1e-05,3.3741]
[1776392044378,49.33,74747.89,0.0,-0.01975,1e-05,3.37429]
[1776392049414,49.33,74745.31,0.0,-0.01979,1e-05,3.37932]
[1776392056462,49.33,74746.22,0.0,-0.01978,1e-05,3.37751]
[1776392062503,49.33,74746.48,0.0,-0.01977,1e-05,3.37697]
[1776392067539,49.33,74745.77,0.0,-0.01978,1e-05,3.37833]
[1776392072574,49.33,74745.38,0.0,-0.01978,1e-05,3.37721]
[1776392078746,49.33,74745.21,0.0,-0.01978,1e-05,3.37752]
[1776392088816,49.33,74745.18,0.0,-0.01978,1e-05,3.37763]
[1776392098886,49.33,74745.2,0.0,-0.01978,1e-05,3.37773]
[1776392107821,49.33,74745.14,0.0,-0.01978,1e-05,3.37802]
[1776392112854,49.33,74746.18,0.0,-0.01977,1e-05,3.37611]
[1776392117889,49.33,74757.05,0.0,-0.01962,1e-05,3.35519]
[1776392123930,49.33,74755.75,0.0,-0.01964,1e-05,3.35816]
[1776392129096,49.33,74746.52,0.0,-0.01977,1e-05,3.37658]
[1776392135013,49.34,74742.53,0.0,-0.01982,1e-05,3.38292]
[1776392140047,49.34,74735.46,0.0,-0.01992,1e-05,3.397]
[1776392145080,49.34,74735.87,0.0,-0.01991,1e-05,3.39632]
[1776392151123,49.34,74734.95,0.0,-0.01993,1e-05,3.39823]
[1776392157165,49.34,74731.13,0.0,-0.01998,1e-05,3.40577]
[1776392162199,49.34,74718.95,0.0,-0.02015,1e-05,3.4298]
[1776392167236,49.34,74711.07,0.0,-0.02026,1e-05,3.44514]
[1776392172270,49.34,74708.18,0.0,-0.0203,1e-05,3.45054]
[1776392177300,49.33,74708.24,0.0,-0.0203,1e-05,3.45015]
[1776392183347,49.33,74704.03,0.0,-0.02035,1e-05,3.45803]
[1776392188382,49.33,74703.56,0.0,-0.02036,1e-05,3.45857]
[1776392196439,49.33,74702.91,0.0,-0.02035,1e-05,3.45736]
[1776392201473,49.33,74701.01,0.0,-0.02037,1e-05,3.46076]
[1776392206511,49.33,74691.74,0.0,-0.0205,1e-05,3.4789]
[1776392211543,49.32,74679.05,0.0,-0.02068,1e-05,3.50378]
[1776392217585,49.32,74670.15,0.0,-0.0208,1e-05,3.52083]
[1776392222620,49.32,74667.18,0.0,-0.02084,1e-05,3.52599]
[1776392227656,49.32,74670.33,0.0,-0.02079,1e-05,3.51875]
[1776392232692,49.31,74671.26,0.0,-0.02077,1e-05,3.51607]
[1776392237731,49.31,74668.81,0.0,-0.0208,1e-05,3.52018]
[1776392242765,49.31,74668.28,0.0,-0.0208,1e-05,3.52043]
[1776392248813,49.3,74667.41,0.0,-0.02081,1e-05,3.52118]
[1776392253843,49.3,74664.41,0.0,-0.02083,1e-05,3.52446]
[1776392258878,49.3,74660.26,0.0,-0.02089,1e-05,3.53188]
[1776392262702,49.3,74652.65,0.0,-0.02099,1e-05,3.54689]
[1776392262751,49.29,74650.07,0.0,-0.02103,1e-05,3.55166]
[1776392263177,49.29,74650.07,0.0,-0.02103,1e-05,3.55166]
[1776392263380,49.29,74638.88,0.0,-0.02119,1e-05,3.57425]
[1776392268949,49.29,74639.43,0.0,-0.02117,1e-05,3.57173]
[1776392273984,49.28,74647.47,0.0,-0.02105,1e-05,3.55408]
[1776392279019,49.28,74650.51,0.0,-0.02099,1e-05,3.54671]
[1776392284063,49.28,74656.97,0.0,-0.02089,1e-05,3.53255]
[1776392289091,49.27,74646.53,0.0,-0.02103,1e-05,3.55252]
[1776392294126,49.27,74649.21,0.0,-0.02099,1e-05,3.54593]
[1776392300302,49.26,74647.1,0.0,-0.02101,1e-05,3.54889]
[1776392306210,49.26,74642.12,0.0,-0.02107,1e-05,3.55769]
[1776392310358,49.26,74634.33,0.0,-0.02118,1e-05,3.57286]
[1776392310372,49.26,74631.77,0.0,-0.02122,1e-05,3.57784]
[1776392316280,49.25,74626.94,0.0,-0.02127,1e-05,3.58419]
[1776392321321,49.25,74625.92,0.0,-0.02127,1e-05,3.58489]
[1776392326350,49.24,74623.74,0.0,-0.02129,1e-05,3.58803]
[1776392331385,49.24,74619.91,0.0,-0.02134,1e-05,3.59455]
[1776392336420,49.23,74617.31,0.0,-0.02137,1e-05,3.5985]
[1776392340155,49.23,74623.09,0.0,-0.02128,1e-05,3.58576]
[1776392340584,49.23,74626.31,0.0,-0.02123,1e-05,3.57889]
[1776392341050,49.23,74626.31,0.0,-0.02123,1e-05,3.57889]
[1776392341784,49.23,74626.31,0.0,-0.02123,1e-05,3.57889]
[1776392341876,49.23,74625.73,0.0,-0.02124,1e-05,3.57983]
[1776392346650,49.22,74625.24,0.0,-0.02124,1e-05,3.57985]
[1776392346751,49.22,74624.85,0.0,-0.02124,1e-05,3.5804]
[1776392351108,49.22,74637.26,0.0,-0.02105,1e-05,3.55403]
[1776392351873,49.22,74637.26,0.0,-0.02105,1e-05,3.55403]
[1776392357566,49.22,74635.89,0.0,-0.02106,1e-05,3.55592]
[1776392362603,49.21,74638.84,0.0,-0.02101,1e-05,3.54888]
[1776392367638,49.21,74640.57,0.0,-0.02098,1e-05,3.54436]
[1776392373679,49.21,74642.53,0.0,-0.02094,1e-05,3.53738]
[1776392378714,49.2,74643.49,0.0,-0.02092,1e-05,3.53455]
[1776392383750,49.2,74631.31,0.0,-0.02109,1e-05,3.55849]
[1776392388789,49.2,74632.26,0.0,-0.02107,1e-05,3.5555]
[1776392393824,49.19,74635.54,0.0,-0.02101,1e-05,3.54779]
[1776392398859,49.19,74639.35,0.0,-0.02095,1e-05,3.53907]
[1776392403893,49.19,74641.54,0.0,-0.02091,1e-05,3.5337]
[1776392408930,49.18,74636.45,0.0,-0.02098,1e-05,3.54316]
[1776392413965,49.18,74633.65,0.0,-0.02101,1e-05,3.54794]
[1776392418999,49.18,74619.33,0.0,-0.02122,1e-05,3.57632]
[1776392421958,49.18,74616.58,0.0,-0.02125,1e-05,3.58152]
[1776392422022,49.17,74615.88,0.0,-0.02126,1e-05,3.58272]
[1776392427056,49.17,74614.56,0.0,-0.02127,1e-05,3.58419]
[1776392429125,49.17,74618.02,0.0,-0.02122,1e-05,3.57684]
[1776392429926,49.17,74618.02,0.0,-0.02122,1e-05,3.57684]
[1776392432725,49.17,74622.88,0.0,-0.02113,1e-05,3.56426]
[1776392432759,49.17,74623.46,0.0,-0.02112,1e-05,3.56263]
[1776392438133,49.16,74623.76,0.0,-0.02111,1e-05,3.56095]
[1776392443170,49.16,74624.78,0.0,-0.02109,1e-05,3.55782]
[1776392450517,49.16,74624.81,0.0,-0.02108,1e-05,3.55713]
[1776392456259,49.15,74625.17,0.0,-0.02106,1e-05,3.55406]
[1776392461293,49.14,74623.68,0.0,-0.02107,1e-05,3.55604]
[1776392466329,49.14,74621.01,0.0,-0.02111,1e-05,3.56043]
[1776392471502,49.14,74625.64,0.0,-0.02103,1e-05,3.55008]
[1776392478413,49.13,74625.42,0.0,-0.02102,1e-05,3.54889]
[1776392483448,49.13,74617.27,0.0,-0.02114,1e-05,3.5645]
[1776392488483,49.12,74624.58,0.0,-0.02102,1e-05,3.54849]
[1776392493518,49.12,74625.28,0.0,-0.02099,1e-05,3.54417]
[1776392498552,49.12,74624.42,0.0,-0.021,1e-05,3.54499]
[1776392503589,49.11,74624.48,0.0,-0.02099,1e-05,3.54394]
[1776392508626,49.11,74622.09,0.0,-0.02102,1e-05,3.54789]
[1776392513659,49.11,74622.22,0.0,-0.02101,1e-05,3.54667]
[1776392518693,49.11,74618.15,0.0,-0.02107,1e-05,3.55405]
[1776392523728,49.1,74616.43,0.0,-0.02108,1e-05,3.55658]
[1776392530776,49.1,74616.73,0.0,-0.02107,1e-05,3.55456]
[1776392535814,49.09,74622.05,0.0,-0.02098,1e-05,3.54272]
[1776392540853,49.09,74629.13,0.0,-0.02088,1e-05,3.52753]
[1776392545884,49.09,74630.0,0.0,-0.02086,1e-05,3.52506]
[1776392550917,49.09,74629.18,0.0,-0.02087,1e-05,3.52603]
[1776392555953,49.08,74630.26,0.0,-0.02083,1e-05,3.52125]
[1776392560988,49.08,74633.18,0.0,-0.02079,1e-05,3.51469]
[1776392566023,49.08,74639.33,0.0,-0.02069,1e-05,3.50159]
[1776392572067,49.08,74641.45,0.0,-0.02066,1e-05,3.49661]
[1776392577103,49.08,74651.48,0.0,-0.02051,1e-05,3.47588]
[1776392582137,49.07,74651.48,0.0,-0.02051,1e-05,3.47544]
[1776392589187,49.07,74663.43,0.0,-0.02033,1e-05,3.45104]
[1776392594223,49.07,74664.39,0.0,-0.02032,1e-05,3.44885]
[1776392599256,49.07,74665.85,0.0,-0.0203,1e-05,3.44565]
[1776392604291,49.07,74670.37,0.0,-0.02023,1e-05,3.43634]
[1776392609328,49.07,74672.78,0.0,-0.02019,1e-05,3.4313]
[1776392614363,49.07,74670.73,0.0,-0.02021,1e-05,3.43323]
[1776392619397,49.07,74673.56,0.0,-0.02017,1e-05,3.42725]
[1776392624431,49.07,74674.26,0.0,-0.02016,1e-05,3.42558]
[1776392630473,49.06,74675.43,0.0,-0.02014,1e-05,3.42291]
[1776392635509,49.06,74676.47,0.0,-0.02012,1e-05,3.42056]
[1776392641550,49.06,74677.11,0.0,-0.02011,1e-05,3.41895]
[1776392646585,49.06,74678.26,0.0,-0.02009,1e-05,3.41638]
[1776392652777,49.06,74678.16,0.0,-0.02009,1e-05,3.41625]
[1776392662848,49.06,74675.02,0.0,-0.02013,1e-05,3.4219]
[1776392668759,49.06,74673.85,0.0,-0.02014,1e-05,3.42384]
[1776392673797,49.06,74667.28,0.0,-0.02022,1e-05,3.43465]
[1776392678834,49.05,74664.01,0.0,-0.02027,1e-05,3.44072]
[1776392683867,49.05,74664.95,0.0,-0.02025,1e-05,3.43838]
[1776392688904,49.05,74664.79,0.0,-0.02025,1e-05,3.43828]
[1776392693948,49.05,74663.12,0.0,-0.02027,1e-05,3.44125]
[1776392698985,49.05,74662.31,0.0,-0.02028,1e-05,3.44251]
[1776392704020,49.05,74668.69,0.0,-0.02019,1e-05,3.42953]
[1776392709055,49.05,74658.06,0.0,-0.02034,1e-05,3.45046]
[1776392714090,49.05,74661.97,0.0,-0.02028,1e-05,3.44224]
[1776392719127,49.04,74665.22,0.0,-0.02023,1e-05,3.43546]
[1776392724165,49.04,74665.89,0.0,-0.02022,1e-05,3.43387]
[1776392729201,49.04,74677.8,0.0,-0.02005,1e-05,3.41]
[1776392734235,49.04,74681.56,0.0,-0.01999,1e-05,3.40065]
[1776392739271,49.04,74679.96,0.0,-0.02001,1e-05,3.40381]
[1776392744308,49.04,74671.89,0.0,-0.02012,1e-05,3.41979]
[1776392749344,49.04,74675.27,0.0,-0.02007,1e-05,3.41291]
[1776392754379,49.04,74681.8,0.0,-0.01998,1e-05,3.39988]
[1776392761098,49.04,74682.2,0.0,-0.01998,1e-05,3.39906]
[1776392766463,49.04,74684.47,0.0,-0.01994,1e-05,3.39448]
[1776392771498,49.04,74686.06,0.0,-0.01992,1e-05,3.39137]
[1776392776539,49.04,74685.39,0.0,-0.01993,1e-05,3.39278]
[1776392778150,49.04,74685.39,0.0,-0.01993,1e-05,3.39278]
[1776392778183,49.04,74683.49,0.0,-0.01996,1e-05,3.39656]
[1776392783701,49.05,74681.59,0.0,-0.02,1e-05,3.40312]
[1776392789098,49.06,74678.67,0.0,-0.02006,1e-05,3.41112]
[1776392789184,49.06,74676.78,0.0,-0.02009,1e-05,3.41542]
[1776392794658,49.06,74675.74,0.0,-0.0201,1e-05,3.41621]
[1776392799700,49.06,74674.58,0.0,-0.02012,1e-05,3.41861]
[1776392804729,49.06,74673.87,0.0,-0.02013,1e-05,3.42012]
[1776392812785,49.06,74672.97,0.0,-0.02014,1e-05,3.42208]
[1776392817823,49.06,74674.3,0.0,-0.02012,1e-05,3.41956]
[1776392823982,49.07,74673.69,0.0,-0.02013,1e-05,3.42099]
[1776392829904,49.07,74673.27,0.0,-0.02014,1e-05,3.42204]
[1776392834940,49.07,74672.52,0.0,-0.02015,1e-05,3.42372]
[1776392839977,49.07,74671.94,0.0,-0.02016,1e-05,3.42507]
[1776392845024,49.07,74671.91,0.0,-0.02016,1e-05,3.42531]
[1776392851051,49.07,74672.86,0.0,-0.02014,1e-05,3.42182]
[1776392856087,49.07,74672.09,0.0,-0.02015,1e-05,3.42364]
[1776392861122,49.07,74667.63,0.0,-0.02022,1e-05,3.43285]
[1776392864288,49.07,74649.73,0.0,-0.02048,1e-05,3.46885]
[1776392870185,49.07,74645.84,0.0,-0.02053,1e-05,3.47652]
[1776392875228,49.07,74645.97,0.0,-0.02053,1e-05,3.47607]
[1776392878242,49.07,74626.96,0.0,-0.0208,1e-05,3.51433]
[1776392883276,49.07,74621.67,0.0,-0.02087,1e-05,3.52448]
[1776392888312,49.07,74615.87,0.0,-0.02095,1e-05,3.53561]
[1776392893346,49.06,74617.24,0.0,-0.02093,1e-05,3.53207]
[1776392898382,49.06,74620.39,0.0,-0.02088,1e-05,3.52494]
[1776392903416,49.06,74623.03,0.0,-0.02083,1e-05,3.51888]
[1776392908451,49.06,74620.6,0.0,-0.02086,1e-05,3.52314]
[1776392913485,49.05,74619.02,0.0,-0.02087,1e-05,3.52372]
[1776392919529,49.05,74619.73,0.0,-0.02086,1e-05,3.52141]
[1776392924564,49.05,74619.32,0.0,-0.02086,1e-05,3.52151]
[1776392930606,49.04,74619.43,0.0,-0.02085,1e-05,3.52043]
[1776392933938,49.04,74621.42,0.0,-0.02082,1e-05,3.5161]
[1776392934039,49.04,74621.29,0.0,-0.02082,1e-05,3.5161]
[1776392939669,49.05,74619.49,0.0,-0.02086,1e-05,3.52177]
[1776392944848,49.06,74618.75,0.0,-0.02088,1e-05,3.52562]
[1776392946460,49.06,74618.75,0.0,-0.02088,1e-05,3.52562]
[1776392946529,49.06,74617.61,0.0,-0.0209,1e-05,3.52833]
[1776392951754,49.06,74616.93,0.0,-0.02092,1e-05,3.52983]
[1776392957449,49.06,74616.96,0.0,-0.02091,1e-05,3.5293]
[1776392961765,49.06,74625.0,0.0,-0.02079,1e-05,3.51207]
[1776392962492,49.06,74625.0,0.0,-0.02079,1e-05,3.51207]
[1776392967865,49.05,74624.35,0.0,-0.0208,1e-05,3.51307]
[1776392972900,49.05,74617.26,0.0,-0.02088,1e-05,3.52489]
[1776392977935,49.05,74617.34,0.0,-0.02088,1e-05,3.52397]
[1776392983977,49.05,74618.57,0.0,-0.02085,1e-05,3.52058]
[1776392989012,49.04,74616.4,0.0,-0.02088,1e-05,3.52427]
[1776392995198,49.04,74618.75,0.0,-0.02084,1e-05,3.51863]
[1776393001096,49.04,74619.36,0.0,-0.02082,1e-05,3.51657]
[1776393006134,49.04,74615.45,0.0,-0.02088,1e-05,3.5238]
[1776393007822,49.03,74616.16,0.0,-0.02086,1e-05,3.5222]
[1776393008482,49.03,74616.16,0.0,-0.02086,1e-05,3.5222]
[1776393008514,49.03,74607.92,0.0,-0.02098,1e-05,3.53886]
[1776393009212,49.03,74607.92,0.0,-0.02098,1e-05,3.53886]
[1776393009314,49.03,74602.33,0.0,-0.02106,1e-05,3.55016]
[1776393009947,49.03,74602.33,0.0,-0.02106,1e-05,3.55016]
[1776393010399,49.03,74588.73,0.0,-0.02126,1e-05,3.57793]
[1776393011990,49.03,74588.73,0.0,-0.02126,1e-05,3.57793]
[1776393012192,49.03,74573.83,0.0,-0.02149,1e-05,3.60885]
[1776393014163,49.03,74570.42,0.0,-0.02154,1e-05,3.61617]
[1776393014226,49.04,74571.74,0.0,-0.02152,1e-05,3.61366]
[1776393015608,49.04,74571.74,0.0,-0.02152,1e-05,3.61366]
[1776393016073,49.04,74568.36,0.0,-0.02157,2e-05,3.62091]
[1776393016538,49.04,74568.39,0.0,-0.02158,2e-05,3.62108]
[1776393021041,49.03,74579.13,0.0,-0.02141,1e-05,3.59754]
[1776393021253,49.03,74583.36,0.0,-0.02134,1e-05,3.58852]
[1776393022016,49.03,74583.36,0.0,-0.02134,1e-05,3.58852]
[1776393022260,49.03,74583.12,0.0,-0.02135,1e-05,3.58931]
[1776393027302,49.03,74581.06,0.0,-0.02137,1e-05,3.59232]
[1776393032668,49.03,74581.45,0.0,-0.02135,1e-05,3.58881]
[1776393033009,49.02,74571.16,0.0,-0.0215,1e-05,3.60987]
[1776393033312,49.02,74571.16,0.0,-0.0215,1e-05,3.60987]
[1776393038448,49.02,74562.51,0.0,-0.02161,2e-05,3.62575]
[1776393043485,49.01,74559.47,0.0,-0.02165,2e-05,3.63056]
[1776393048561,49.01,74571.29,0.0,-0.02146,1e-05,3.60456]
[1776393054606,49.0,74570.19,0.0,-0.02147,1e-05,3.60527]
[1776393058634,49.0,74587.43,0.0,-0.0212,1e-05,3.56867]
[1776393063673,49.0,74603.61,0.0,-0.02096,1e-05,3.53447]
[1776393068709,48.99,74611.82,0.0,-0.02083,1e-05,3.517]
[1776393073746,48.99,74622.69,0.0,-0.02067,1e-05,3.49428]
[1776393078778,48.99,74633.8,0.0,-0.02051,1e-05,3.47145]
[1776393083817,48.99,74626.75,0.0,-0.02061,1e-05,3.48534]
[1776393088849,48.99,74633.08,0.0,-0.02051,1e-05,3.47221]
[1776393093883,48.99,74631.41,0.0,-0.02052,1e-05,3.47338]
[1776393095931,48.99,74616.25,0.0,-0.02074,1e-05,3.50386]
[1776393101942,48.98,74626.59,0.0,-0.02059,1e-05,3.48247]
[1776393106982,48.98,74625.04,0.0,-0.02061,1e-05,3.48522]
[1776393111008,48.98,74647.14,0.0,-0.02029,1e-05,3.44046]
[1776393115041,48.98,74662.3,0.0,-0.02007,1e-05,3.41024]
[1776393120075,48.98,74673.84,0.0,-0.01991,1e-05,3.38766]
[1776393125111,48.98,74660.78,0.0,-0.0201,1e-05,3.41393]
[1776393130153,48.98,74661.64,0.0,-0.02009,1e-05,3.41232]
[1776393135190,48.98,74654.75,0.0,-0.02019,1e-05,3.42612]
[1776393140223,48.98,74655.57,0.0,-0.02017,1e-05,3.42438]
[1776393145261,48.98,74655.18,0.0,-0.02018,1e-05,3.42505]
[1776393150296,48.98,74654.27,0.0,-0.02019,1e-05,3.42675]
[1776393155331,48.98,74659.88,0.0,-0.0201,1e-05,3.41362]
[1776393159365,48.98,74662.25,0.0,-0.02007,1e-05,3.40892]
[1776393159411,48.98,74661.87,0.0,-0.02007,1e-05,3.40969]
[1776393159924,48.98,74661.87,0.0,-0.02007,1e-05,3.40969]
[1776393160366,48.98,74661.87,0.0,-0.02007,1e-05,3.4097]
[1776393166438,48.99,74663.58,0.0,-0.02007,1e-05,3.40955]
[1776393171443,49.0,74663.47,0.0,-0.02009,1e-05,3.41244]
[1776393176508,49.01,74662.92,0.0,-0.02012,1e-05,3.41617]
[1776393181513,49.02,74667.94,0.0,-0.02007,1e-05,3.40879]
[1776393183130,49.02,74672.82,0.0,-0.02,1e-05,3.39963]
[1776393183528,49.03,74675.09,0.0,-0.01997,1e-05,3.39568]
[1776393184133,49.03,74675.09,0.0,-0.01997,1e-05,3.39568]
[1776393184535,49.03,74676.21,0.0,-0.01996,1e-05,3.39402]
[1776393189584,49.04,74674.98,0.0,-0.02,1e-05,3.39922]
[1776393194607,49.05,74681.15,0.0,-0.01993,1e-05,3.39027]
[1776393199642,49.06,74669.89,0.0,-0.02011,1e-05,3.41532]
[1776393204677,49.07,74663.09,0.0,-0.02022,1e-05,3.43138]
[1776393209713,49.07,74660.09,0.0,-0.02027,1e-05,3.43765]
[1776393210720,49.07,74644.89,0.0,-0.02048,1e-05,3.46807]
[1776393215758,49.07,74638.46,0.0,-0.02056,1e-05,3.47858]
[1776393220793,49.06,74626.14,0.0,-0.02074,1e-05,3.50289]
[1776393225828,49.06,74626.38,0.0,-0.02073,1e-05,3.50173]
[1776393230865,49.06,74624.56,0.0,-0.02075,1e-05,3.50476]
[1776393236940,49.06,74621.16,0.0,-0.02079,1e-05,3.51087]
[1776393241943,49.05,74619.56,0.0,-0.02081,1e-05,3.51345]
[1776393246978,49.05,74622.42,0.0,-0.02077,1e-05,3.50698]
[1776393252015,49.05,74622.83,0.0,-0.02076,1e-05,3.50559]
[1776393257081,49.05,74625.97,0.0,-0.02071,1e-05,3.49866]
[1776393262082,49.05,74618.12,0.0,-0.02082,1e-05,3.51404]
[1776393267153,49.04,74616.25,0.0,-0.02084,1e-05,3.51722]
[1776393273160,49.04,74625.54,0.0,-0.02069,1e-05,3.49577]
[1776393278195,49.04,74628.39,0.0,-0.02065,1e-05,3.48963]
[1776393284236,49.04,74631.75,0.0,-0.0206,1e-05,3.48252]
[1776393289271,49.04,74634.1,0.0,-0.02056,1e-05,3.47755]
[1776393294305,49.04,74634.94,0.0,-0.02055,1e-05,3.47569]
[1776393299341,49.04,74634.06,0.0,-0.02056,1e-05,3.47731]
[1776393301321,49.04,74642.31,0.0,-0.02044,1e-05,3.46066]
[1776393301356,49.04,74645.86,0.0,-0.02039,1e-05,3.45353]
[1776393302068,49.04,74645.86,0.0,-0.02039,1e-05,3.45353]
[1776393302362,49.04,74645.21,0.0,-0.0204,1e-05,3.45484]
[1776393307435,49.04,74642.88,0.0,-0.02044,1e-05,3.46007]
[1776393313440,49.04,74644.11,0.0,-0.02042,1e-05,3.45761]
[1776393318474,49.04,74644.45,0.0,-0.02041,1e-05,3.45697]
[1776393323509,49.04,74648.12,0.0,-0.02036,1e-05,3.4497]
[1776393328544,49.04,74647.08,0.0,-0.02038,1e-05,3.45191]
[1776393333585,49.04,74643.17,0.0,-0.02042,1e-05,3.45797]
[1776393338615,49.04,74645.08,0.0,-0.0204,1e-05,3.45424]
[1776393343651,49.04,74644.39,0.0,-0.02041,1e-05,3.45575]
[1776393348684,49.04,74644.19,0.0,-0.02041,1e-05,3.45627]
[1776393354236,49.04,74644.63,0.0,-0.02041,1e-05,3.45551]
[1776393354728,49.04,74644.62,0.0,-0.02041,1e-05,3.45556]
[1776393356463,49.04,74644.6,0.0,-0.02041,1e-05,3.45562]
[1776393356529,49.04,74644.03,0.0,-0.02042,1e-05,3.45733]
[1776393358983,49.05,74644.48,0.0,-0.02042,1e-05,3.45754]
[1776393359084,49.05,74644.72,0.0,-0.02042,1e-05,3.45762]
[1776393359924,49.05,74644.72,0.0,-0.02042,1e-05,3.45762]
[1776393360023,49.05,74644.76,0.0,-0.02042,1e-05,3.45809]
[1776393365805,49.06,74652.7,0.0,-0.02033,1e-05,3.44554]
[1776393367792,49.07,74653.4,0.0,-0.02033,1e-05,3.44472]
[1776393367861,49.07,74652.69,0.0,-0.02034,1e-05,3.44672]
[1776393373859,49.08,74653.8,0.0,-0.02035,1e-05,3.44798]
[1776393378894,49.09,74658.73,0.0,-0.0203,1e-05,3.44104]
[1776393383928,49.1,74665.86,0.0,-0.02022,1e-05,3.42975]
[1776393388964,49.11,74677.5,0.0,-0.02008,1e-05,3.40957]
[1776393394001,49.12,74684.47,0.0,-0.01999,1e-05,3.39696]
[1776393399038,49.13,74685.99,0.0,-0.01999,1e-05,3.39704]
[1776393404072,49.14,74687.29,0.0,-0.01999,1e-05,3.3975]
[1776393410114,49.16,74688.59,0.0,-0.02,1e-05,3.39846]
[1776393415150,49.17,74693.18,0.0,-0.01995,1e-05,3.39231]
[1776393421192,49.18,74694.21,0.0,-0.01996,1e-05,3.3938]
[1776393426228,49.19,74695.69,0.0,-0.01996,1e-05,3.3938]
[1776393431262,49.2,74697.35,0.0,-0.01996,1e-05,3.39343]
[1776393436297,49.21,74699.95,0.0,-0.01994,1e-05,3.39122]
[1776393442340,49.22,74700.16,0.0,-0.01996,1e-05,3.3943]
[1776393447375,49.23,74701.34,0.0,-0.01997,1e-05,3.39485]
[1776393452409,49.24,74711.22,0.0,-0.01984,1e-05,3.37645]
[1776393457447,49.25,74712.19,0.0,-0.01985,1e-05,3.37757]
[1776393462482,49.26,74713.6,0.0,-0.01985,1e-05,3.37777]
[1776393467517,49.27,74716.37,0.0,-0.01983,1e-05,3.37529]
[1776393472551,49.28,74717.84,0.0,-0.01983,1e-05,3.37534]
[1776393478692,49.3,74717.7,0.0,-0.01986,1e-05,3.37912]
[1776393484636,49.31,74719.88,0.0,-0.01985,1e-05,3.37834]
[1776393489671,49.32,74734.48,0.0,-0.01967,1e-05,3.35275]
[1776393490862,49.32,74734.48,0.0,-0.01967,1e-05,3.35275]
[1776393491126,49.32,74734.48,0.0,-0.01967,1e-05,3.35275]
[1776393499741,49.34,74736.44,0.0,-0.01969,1e-05,3.35533]
[1776393504777,49.35,74733.55,0.0,-0.01975,1e-05,3.36412]
[1776393509815,49.36,74733.77,0.0,-0.01977,1e-05,3.36688]
[1776393516864,49.38,74731.99,0.0,-0.01981,1e-05,3.37295]
[1776393521899,49.39,74734.64,0.0,-0.0198,1e-05,3.37093]
[1776393526935,49.4,74738.36,0.0,-0.01977,1e-05,3.36686]
[1776393532976,49.42,74737.61,0.0,-0.01981,1e-05,3.37279]
[1776393538011,49.43,74736.07,0.0,-0.01985,1e-05,3.37893]
[1776393543049,49.44,74732.75,0.0,-0.01992,1e-05,3.38848]
[1776393548083,49.45,74728.5,0.0,-0.02,1e-05,3.39979]
[1776393553120,49.46,74730.3,0.0,-0.01999,1e-05,3.39915]
[1776393558154,49.47,74732.49,0.0,-0.01998,1e-05,3.39771]
[1776393563197,49.45,74736.52,0.0,-0.01989,1e-05,3.38491]
[1776393568378,49.43,74727.24,0.0,-0.01997,1e-05,3.39514]
[1776393574267,49.38,74727.8,0.0,-0.01986,1e-05,3.37889]
[1776393579302,49.35,74726.87,0.0,-0.01982,1e-05,3.37405]
[1776393581577,49.35,74727.03,0.0,-0.01982,1e-05,3.37342]
[1776393581678,49.35,74727.79,0.0,-0.01981,1e-05,3.37194]
[1776393587376,49.35,74730.82,0.0,-0.01976,1e-05,3.36527]
[1776393593400,49.35,74729.94,0.0,-0.01977,1e-05,3.36604]
[1776393598435,49.35,74730.77,0.0,-0.01975,1e-05,3.36376]
[1776393603471,49.34,74738.48,0.0,-0.01964,1e-05,3.3481]
[1776393606493,49.34,74757.19,0.0,-0.01938,1e-05,3.3116]
[1776393611529,49.34,74759.86,0.0,-0.01934,1e-05,3.30588]
[1776393616560,49.34,74760.69,0.0,-0.01933,1e-05,3.30407]
[1776393621595,49.34,74762.61,0.0,-0.0193,1e-05,3.30017]
[1776393626631,49.34,74762.21,0.0,-0.01931,1e-05,3.30071]
[1776393632673,49.34,74763.79,0.0,-0.01927,1e-05,3.29556]
[1776393639812,49.34,74766.02,0.0,-0.01924,1e-05,3.29099]
[1776393646775,49.34,74767.99,0.0,-0.01921,1e-05,3.28697]
[1776393654832,49.33,74768.62,0.0,-0.0192,1e-05,3.2855]
[1776393659866,49.33,74768.75,0.0,-0.0192,1e-05,3.28509]
[1776393667922,49.33,74768.56,0.0,-0.0192,1e-05,3.28518]
[1776393672958,49.33,74769.0,0.0,-0.01919,1e-05,3.28417]
[1776393678999,49.33,74769.47,0.0,-0.01919,1e-05,3.28307]
[1776393685041,49.33,74768.38,0.0,-0.0192,1e-05,3.28495]
[1776393690165,49.33,74766.86,0.0,-0.01922,1e-05,3.28764]
[1776393696123,49.33,74763.53,0.0,-0.01925,1e-05,3.29195]
[1776393702162,49.33,74761.14,0.0,-0.01928,1e-05,3.29634]
[1776393707178,49.33,74751.14,0.0,-0.01942,1e-05,3.31537]
[1776393714244,49.33,74750.38,0.0,-0.01942,1e-05,3.31625]
[1776393719279,49.32,74749.25,0.0,-0.01943,1e-05,3.31804]
[1776393724315,49.32,74750.58,0.0,-0.01941,1e-05,3.31506]
[1776393730447,49.32,74749.86,0.0,-0.01942,1e-05,3.31597]
[1776393736399,49.32,74749.42,0.0,-0.01942,1e-05,3.31633]
[1776393741435,49.32,74748.7,0.0,-0.01943,1e-05,3.31729]
[1776393746470,49.32,74744.01,0.0,-0.01949,1e-05,3.32592]
[1776393752516,49.31,74736.2,0.0,-0.01958,1e-05,3.33851]
[1776393757547,49.31,74734.91,0.0,-0.0196,1e-05,3.34044]
[1776393769633,49.31,74733.16,0.0,-0.01961,1e-05,3.34251]
[1776393774670,49.3,74732.7,0.0,-0.01961,1e-05,3.34288]
[1776393780796,49.3,74732.2,0.0,-0.01962,1e-05,3.34325]
[1776393790866,49.3,74731.01,0.0,-0.01963,1e-05,3.34456]
[1776393796822,49.3,74731.02,0.0,-0.01962,1e-05,3.34397]
[1776393799845,49.3,74715.78,0.0,-0.01983,1e-05,3.37346]
[1776393801242,49.3,74715.78,0.0,-0.01983,1e-05,3.37346]
[1776393801261,49.29,74715.58,0.0,-0.01983,1e-05,3.37356]
[1776393807367,49.29,74722.07,0.0,-0.01974,1e-05,3.36029]
[1776393810057,49.29,74722.4,0.0,-0.01973,1e-05,3.35926]
[1776393810158,49.29,74723.43,0.0,-0.01972,1e-05,3.35712]
[1776393814909,49.29,74721.32,0.0,-0.01973,1e-05,3.35888]
[1776393815007,49.29,74716.41,0.0,-0.0198,1e-05,3.36836]
[1776393815613,49.29,74716.41,0.0,-0.0198,1e-05,3.36836]
[1776393815963,49.29,74716.41,0.0,-0.0198,1e-05,3.36822]
[1776393818116,49.29,74715.24,0.0,-0.01981,1e-05,3.37023]
[1776393818988,49.29,74715.24,0.0,-0.01981,1e-05,3.3701]
[1776393824027,49.28,74706.5,0.0,-0.01993,1e-05,3.38651]
[1776393829165,49.28,74706.18,0.0,-0.01993,1e-05,3.38646]
[1776393831181,49.28,74708.23,0.0,-0.0199,1e-05,3.38209]
[1776393831230,49.28,74709.03,0.0,-0.01988,1e-05,3.38035]
[1776393838121,49.28,74711.64,0.0,-0.01984,1e-05,3.37413]
[1776393843156,49.27,74710.69,0.0,-0.01985,1e-05,3.37524]
[1776393848191,49.27,74705.73,0.0,-0.01991,1e-05,3.38424]
[1776393848804,49.27,74705.73,0.0,-0.01991,1e-05,3.38424]
[1776393849198,49.27,74700.2,0.0,-0.01999,1e-05,3.39496]
[1776393854233,49.26,74696.13,0.0,-0.02003,1e-05,3.40095]
[1776393859272,49.25,74688.63,0.0,-0.0201,1e-05,3.41128]
[1776393861247,49.24,74688.88,0.0,-0.0201,1e-05,3.41002]
[1776393861347,49.24,74689.43,0.0,-0.02008,1e-05,3.40816]
[1776393867407,49.23,74689.77,0.0,-0.02005,1e-05,3.40367]
[1776393874385,49.21,74692.44,0.0,-0.01996,1e-05,3.39044]
[1776393879413,49.19,74692.9,0.0,-0.01993,1e-05,3.38578]
[1776393882142,49.19,74694.11,0.0,-0.0199,1e-05,3.3819]
[1776393883835,49.19,74694.11,0.0,-0.0199,1e-05,3.3819]
[1776393889485,49.17,74694.14,0.0,-0.01986,1e-05,3.37591]
[1776393895525,49.15,74696.81,0.0,-0.01979,1e-05,3.36627]
[1776393901661,49.14,74697.14,0.0,-0.01976,1e-05,3.36128]
[1776393907611,49.12,74696.26,0.0,-0.01974,1e-05,3.35869]
[1776393912646,49.11,74699.78,0.0,-0.01967,1e-05,3.34827]
[1776393917681,49.1,74703.57,0.0,-0.01959,1e-05,3.3374]
[1776393918647,49.1,74703.57,0.0,-0.01959,1e-05,3.3374]
[1776393918689,49.09,74704.57,0.0,-0.01957,1e-05,3.33478]
[1776393923723,49.08,74707.85,0.0,-0.0195,1e-05,3.32505]
[1776393928758,49.07,74714.19,0.0,-0.01939,1e-05,3.30947]
[1776393933793,49.06,74718.19,0.0,-0.01931,1e-05,3.29669]
[1776393939835,49.05,74718.74,0.0,-0.01927,1e-05,3.29188]
[1776393944870,49.04,74723.22,0.0,-0.01919,1e-05,3.28016]
[1776393946609,49.04,74723.22,0.0,-0.01919,1e-05,3.28016]
[1776393946710,49.03,74724.47,0.0,-0.01917,1e-05,3.27654]
[1776393952012,49.02,74722.73,0.0,-0.01917,1e-05,3.27744]
[1776393956286,49.02,74724.16,0.0,-0.01914,1e-05,3.27293]
[1776393956384,49.01,74723.76,0.0,-0.01914,1e-05,3.27313]
[1776393960154,49.01,74722.65,0.0,-0.01916,1e-05,3.27515]
[1776393960238,49.01,74726.2,0.0,-0.01911,1e-05,3.26826]
[1776393961090,49.01,74726.2,0.0,-0.01911,1e-05,3.26826]
[1776393961184,49.01,74727.45,0.0,-0.01909,1e-05,3.26582]
[1776393963037,49.01,74727.35,0.0,-0.01909,1e-05,3.26598]
[1776393963122,49.01,74727.14,0.0,-0.0191,1e-05,3.26636]
[1776393968742,49.01,74729.06,0.0,-0.01907,1e-05,3.26259]
[1776393975092,49.01,74727.26,0.0,-0.01909,1e-05,3.26597]
[1776393979688,49.01,74727.58,0.0,-0.01909,1e-05,3.26532]
[1776393983430,49.01,74727.25,0.0,-0.01909,1e-05,3.26595]
[1776393989190,49.01,74728.03,0.0,-0.01908,1e-05,3.26449]
[1776393994226,49.01,74727.7,0.0,-0.01908,1e-05,3.26333]
[1776393999260,49.01,74731.73,0.0,-0.01902,1e-05,3.25568]
[1776394004295,49.01,74732.44,0.0,-0.01901,1e-05,3.25444]
[1776394009330,49.01,74733.2,0.0,-0.019,1e-05,3.25311]
[1776394014365,49.01,74721.98,0.0,-0.01916,1e-05,3.27476]
[1776394019400,49.01,74717.67,0.0,-0.01922,1e-05,3.28303]
[1776394021998,49.01,74715.48,0.0,-0.01925,1e-05,3.28725]
[1776394024005,49.01,74715.14,0.0,-0.01925,1e-05,3.28786]
[1776394025544,49.02,74715.14,0.0,-0.01926,1e-05,3.28937]
[1776394025640,49.02,74714.16,0.0,-0.01928,1e-05,3.29202]
[1776394028700,49.03,74714.16,0.0,-0.01929,1e-05,3.29351]
[1776394030124,49.03,74714.16,0.0,-0.01929,1e-05,3.29426]
[1776394030477,49.14,74714.16,0.0,-0.0195,1e-05,3.32449]
[1776394031005,49.14,74714.16,0.0,-0.0195,1e-05,3.32449]
[1776394031484,49.2,74712.94,0.0,-0.01963,1e-05,3.34362]
[1776394031948,49.2,74712.94,0.0,-0.01963,1e-05,3.34362]
[1776394032019,49.2,74713.03,0.0,-0.01963,1e-05,3.34345]
[1776394033776,49.2,74713.03,0.0,-0.01963,1e-05,3.34345]
[1776394035900,49.32,74712.53,0.0,-0.01987,1e-05,3.37802]
[1776394036612,49.49,74711.59,0.0,-0.02023,1e-05,3.42882]
[1776394042561,49.8,74710.66,0.0,-0.02086,1e-05,3.52002]
[1776394050618,50.16,74709.91,0.0,-0.0216,1e-05,3.62517]
[1776394056754,50.4,74710.49,0.0,-0.02206,1e-05,3.68958]
[1776394062704,50.54,74703.41,0.0,-0.02247,2e-05,3.74667]
[1776394064095,50.56,74692.48,0.0,-0.02268,2e-05,3.77572]
[1776394064714,50.58,74691.82,0.0,-0.02273,2e-05,3.78296]
[1776394064881,50.58,74691.82,0.0,-0.02273,2e-05,3.78296]
[1776394065725,50.6,74689.76,0.0,-0.0228,2e-05,3.793]
[1776394066425,50.6,74689.76,0.0,-0.0228,2e-05,3.793]
[1776394066823,50.62,74690.03,0.0,-0.02284,2e-05,3.79801]
[1776394067850,50.64,74690.03,0.0,-0.02288,2e-05,3.80347]
[1776394068743,50.66,74690.6,0.0,-0.02291,2e-05,3.80764]
[1776394071030,50.7,74700.84,0.0,-0.02283,2e-05,3.79704]
[1776394071126,50.7,74702.06,0.0,-0.02281,2e-05,3.7945]
[1776394072154,50.7,74702.06,0.0,-0.02281,2e-05,3.7945]
[1776394072771,50.73,74702.06,0.0,-0.02289,2e-05,3.80535]
[1776394079820,50.82,74697.99,0.0,-0.02314,2e-05,3.84014]
[1776394084855,50.83,74694.23,0.0,-0.02321,2e-05,3.85032]
[1776394089890,50.84,74694.34,0.0,-0.02322,2e-05,3.85231]
[1776394094925,50.85,74690.38,0.0,-0.0233,2e-05,3.86281]
[1776394099960,50.85,74687.3,0.0,-0.02336,2e-05,3.87135]
[1776394106002,50.86,74686.99,0.0,-0.02339,2e-05,3.87436]
[1776394111038,50.87,74685.31,0.0,-0.02341,2e-05,3.87778]
[1776394116073,50.87,74690.65,0.0,-0.02335,2e-05,3.86846]
[1776394121107,50.88,74689.2,0.0,-0.02338,2e-05,3.87349]
[1776394126153,50.89,74685.13,0.0,-0.02346,2e-05,3.88401]
[1776394131188,50.89,74675.38,0.0,-0.02362,2e-05,3.9064]
[1776394136223,50.9,74672.8,0.0,-0.02368,2e-05,3.91357]
[1776394142265,50.91,74669.97,0.0,-0.02373,2e-05,3.92162]
[1776394147292,50.91,74675.73,0.0,-0.02365,2e-05,3.91077]
[1776394152337,50.92,74690.72,0.0,-0.02344,2e-05,3.88135]
[1776394157455,50.94,74692.37,0.0,-0.02345,2e-05,3.88339]
[1776394161485,50.96,74692.38,0.0,-0.02351,2e-05,3.891]
[1776394163414,51.01,74690.89,0.0,-0.02363,2e-05,3.90848]
[1776394169458,51.14,74689.49,0.0,-0.02392,2e-05,3.94803]
[1776394174711,51.21,74694.34,0.0,-0.02399,2e-05,3.95809]
[1776394177611,51.28,74667.81,0.0,-0.02456,2e-05,4.0359]
[1776394183554,51.36,74669.29,0.0,-0.02472,2e-05,4.05675]
[1776394188589,51.42,74668.87,0.0,-0.02485,2e-05,4.07569]
[1776394194631,51.49,74668.86,0.0,-0.025,2e-05,4.09539]
[1776394199667,51.55,74661.93,0.0,-0.02523,2e-05,4.12745]
[1776394204707,51.59,74660.93,0.0,-0.02534,2e-05,4.14151]
[1776394209759,51.59,74660.24,0.0,-0.02536,2e-05,4.14424]
[1776394214771,51.6,74648.66,0.0,-0.02555,2e-05,4.17073]
[1776394219805,51.6,74647.55,0.0,-0.02558,2e-05,4.17414]
[1776394224841,51.6,74655.87,0.0,-0.02545,2e-05,4.15684]
[1776394229906,51.6,74658.35,0.0,-0.02542,2e-05,4.15226]
[1776394235920,51.61,74661.73,0.0,-0.02536,2e-05,4.1443]
[1776394240957,51.61,74664.23,0.0,-0.02533,2e-05,4.14003]
[1776394246998,51.62,74668.24,0.0,-0.02527,2e-05,4.13281]
[1776394252033,51.62,74668.05,0.0,-0.02528,2e-05,4.1345]
[1776394257068,51.63,74665.75,0.0,-0.02533,2e-05,4.14079]
[1776394263113,51.63,74665.27,0.0,-0.02535,2e-05,4.14331]
[1776394266802,51.63,74665.27,0.0,-0.02535,2e-05,4.14331]
[1776394266821,51.63,74664.9,0.0,-0.02536,2e-05,4.14444]
[1776394267284,51.63,74664.9,0.0,-0.02536,2e-05,4.14444]
[1776394267383,51.63,74662.79,0.0,-0.02539,2e-05,4.14905]
[1776394273757,51.63,74662.52,0.0,-0.02538,2e-05,4.14758]
[1776394280229,51.62,74662.53,0.0,-0.02536,2e-05,4.1443]
[1776394285265,51.61,74657.22,0.0,-0.02543,2e-05,4.15385]
[1776394288827,51.6,74656.41,0.0,-0.02543,2e-05,4.15436]
[1776394288925,51.6,74656.98,0.0,-0.02542,2e-05,4.1527]
[1776394289321,51.6,74656.98,0.0,-0.02542,2e-05,4.1527]
[1776394289335,51.6,74657.09,0.0,-0.02542,2e-05,4.15246]
[1776394295334,51.6,74659.49,0.0,-0.02535,2e-05,4.14265]
[1776394300371,51.59,74657.13,0.0,-0.02538,2e-05,4.14583]
[1776394305565,51.58,74655.85,0.0,-0.02538,2e-05,4.14704]
[1776394308030,51.58,74655.21,0.0,-0.02539,2e-05,4.14764]
[1776394308527,51.58,74652.59,0.0,-0.02543,2e-05,4.15258]
[1776394312565,51.57,74650.94,0.0,-0.02544,2e-05,4.15498]
[1776394312666,51.57,74650.97,0.0,-0.02544,2e-05,4.1545]
[1776394318597,51.56,74660.39,0.0,-0.02527,2e-05,4.1316]
[1776394324541,51.56,74660.37,0.0,-0.02525,2e-05,4.12946]
[1776394329580,51.55,74658.76,0.0,-0.02527,2e-05,4.13117]
[1776394334618,51.55,74649.38,0.0,-0.02541,2e-05,4.14981]
[1776394339651,51.54,74648.91,0.0,-0.0254,2e-05,4.14887]
[1776394344686,51.53,74649.64,0.0,-0.02537,2e-05,4.14534]
[1776394349721,51.53,74650.11,0.0,-0.02535,2e-05,4.1424]
[1776394354756,51.52,74651.0,0.0,-0.02531,2e-05,4.13647]
[1776394360798,51.51,74647.59,0.0,-0.02535,2e-05,4.14131]
[1776394365833,51.5,74649.21,0.0,-0.02531,2e-05,4.13589]
[1776394370868,51.5,74649.74,0.0,-0.02529,2e-05,4.13287]
[1776394375903,51.49,74651.83,0.0,-0.02524,2e-05,4.12646]
[1776394380938,51.49,74648.68,0.0,-0.02528,2e-05,4.1315]
[1776394385975,51.48,74650.09,0.0,-0.02524,2e-05,4.12658]
[1776394391008,51.47,74649.85,0.0,-0.02523,2e-05,4.1253]
[1776394396044,51.47,74651.36,0.0,-0.02519,2e-05,4.12024]
[1776394401081,51.46,74658.15,0.0,-0.02507,2e-05,4.10379]
[1776394406117,51.46,74666.58,0.0,-0.02492,2e-05,4.08401]
[1776394411152,51.45,74663.18,0.0,-0.02496,2e-05,4.08788]
[1776394416186,51.45,74663.72,0.0,-0.02494,2e-05,4.08533]
[1776394421221,51.44,74670.64,0.0,-0.02482,2e-05,4.06904]
[1776394427263,51.44,74670.67,0.0,-0.02481,2e-05,4.06751]
[1776394435319,51.43,74670.31,0.0,-0.0248,2e-05,4.06629]
[1776394440354,51.43,74668.86,0.0,-0.02481,2e-05,4.06818]
[1776394446397,51.42,74667.85,0.0,-0.02482,2e-05,4.06882]
[1776394451433,51.42,74667.81,0.0,-0.02481,2e-05,4.06762]
[1776394456469,51.41,74674.76,0.0,-0.02469,2e-05,4.05133]
[1776394459940,51.41,74688.71,0.0,-0.02446,2e-05,4.02086]
[1776394459996,51.41,74699.05,0.0,-0.02429,2e-05,3.99839]
[1776394460903,51.41,74699.05,0.0,-0.02429,2e-05,3.99839]
[1776394460937,51.41,74699.42,0.0,-0.02429,2e-05,3.99744]
[1776394466541,51.41,74702.68,0.0,-0.02423,2e-05,3.98972]
[1776394471576,51.41,74700.67,0.0,-0.02424,2e-05,3.99116]
[1776394476611,51.4,74701.8,0.0,-0.02422,2e-05,3.9879]
[1776394481646,51.4,74704.77,0.0,-0.02417,2e-05,3.98074]
[1776394486681,51.4,74710.6,0.0,-0.02407,2e-05,3.96756]
[1776394491716,51.39,74712.13,0.0,-0.02404,2e-05,3.96358]
[1776394499860,51.39,74713.82,0.0,-0.024,2e-05,3.95888]
[1776394505814,51.39,74724.08,0.0,-0.02384,2e-05,3.93637]
[1776394510848,51.39,74724.49,0.0,-0.02383,2e-05,3.935]
[1776394520006,51.38,74723.69,0.0,-0.02384,2e-05,3.93583]
[1776394525962,51.38,74718.26,0.0,-0.02392,2e-05,3.9469]
[1776394530999,51.38,74722.02,0.0,-0.02384,2e-05,3.93656]
[1776394536035,51.38,74728.11,0.0,-0.02375,2e-05,3.92345]
[1776394541074,51.38,74729.74,0.0,-0.02372,2e-05,3.91986]
[1776394546108,51.38,74728.72,0.0,-0.02374,2e-05,3.92182]
[1776394551145,51.38,74729.4,0.0,-0.02372,2e-05,3.92019]
[1776394556179,51.38,74730.89,0.0,-0.0237,2e-05,3.91686]
[1776394561213,51.38,74731.14,0.0,-0.02369,2e-05,3.91615]
[1776394566248,51.38,74731.46,0.0,-0.02369,2e-05,3.91528]
[1776394571285,51.38,74733.87,0.0,-0.02365,2e-05,3.91006]
[1776394576319,51.38,74733.03,0.0,-0.02366,2e-05,3.91171]
[1776394581354,51.37,74732.15,0.0,-0.02367,2e-05,3.91347]
[1776394586389,51.37,74739.24,0.0,-0.02356,2e-05,3.89856]
[1776394594445,51.38,74738.81,0.0,-0.02356,2e-05,3.89754]
[1776394600566,51.38,74737.55,0.0,-0.02358,2e-05,3.90029]
[1776394608543,51.38,74736.8,0.0,-0.02359,2e-05,3.90203]
[1776394613578,51.38,74736.12,0.0,-0.0236,2e-05,3.90356]
[1776394620227,51.38,74736.21,0.0,-0.0236,2e-05,3.90344]
[1776394625567,51.38,74731.43,0.0,-0.02368,2e-05,3.91365]
[1776394630784,51.38,74730.77,0.0,-0.02369,2e-05,3.91508]
[1776394636740,51.38,74731.14,0.0,-0.02368,2e-05,3.91434]
[1776394644796,51.38,74731.67,0.0,-0.02368,2e-05,3.91331]
[1776394649831,51.38,74730.34,0.0,-0.0237,2e-05,3.91617]
[1776394655873,51.38,74730.39,0.0,-0.02369,2e-05,3.91408]
[1776394660994,51.38,74729.34,0.0,-0.0237,2e-05,3.91638]
[1776394666950,51.38,74729.42,0.0,-0.0237,2e-05,3.9163]
[1776394673999,51.38,74729.65,0.0,-0.0237,2e-05,3.91592]
[1776394681135,51.38,74729.31,0.0,-0.0237,2e-05,3.91677]
[1776394688107,51.38,74729.31,0.0,-0.02371,2e-05,3.91686]
[1776394693142,51.38,74732.49,0.0,-0.02366,2e-05,3.91032]
[1776394698179,51.38,74718.25,0.0,-0.02388,2e-05,3.94039]
[1776394704221,51.38,74715.82,0.0,-0.02392,2e-05,3.94529]
[1776394711347,51.38,74716.02,0.0,-0.0239,2e-05,3.94246]
[1776394718443,51.38,74716.42,0.0,-0.02389,2e-05,3.94141]
[1776394724379,51.38,74713.83,0.0,-0.02393,2e-05,3.94639]
[1776394729413,51.38,74713.01,0.0,-0.02394,2e-05,3.94782]
[1776394737245,51.37,74712.6,0.0,-0.02394,2e-05,3.9485]
[1776394742507,51.37,74712.25,0.0,-0.02394,2e-05,3.94857]
[1776394750568,51.37,74711.38,0.0,-0.02395,2e-05,3.94988]
[1776394755602,51.37,74716.97,0.0,-0.02386,2e-05,3.93778]
[1776394760636,51.37,74717.31,0.0,-0.02386,2e-05,3.93679]
[1776394766679,51.37,74716.59,0.0,-0.02387,2e-05,3.93797]
[1776394771770,51.37,74718.26,0.0,-0.02383,2e-05,3.9321]
[1776394781840,51.36,74720.47,0.0,-0.02379,2e-05,3.92686]
[1776394790851,51.36,74721.3,0.0,-0.02377,2e-05,3.92457]
[1776394795883,51.36,74732.65,0.0,-0.02359,2e-05,3.90055]
[1776394800920,51.36,74732.74,0.0,-0.02359,2e-05,3.90037]
[1776394807974,51.36,74731.49,0.0,-0.02361,2e-05,3.90309]
[1776394813009,51.36,74734.85,0.0,-0.02356,2e-05,3.8961]
[1776394818319,51.36,74733.85,0.0,-0.02358,2e-05,3.89828]
[1776394824085,51.36,74733.17,0.0,-0.02359,2e-05,3.89985]
[1776394829123,51.36,74733.25,0.0,-0.02359,2e-05,3.89979]
[1776394834158,51.36,74731.92,0.0,-0.0236,2e-05,3.90066]
[1776394839191,51.36,74731.12,0.0,-0.02361,2e-05,3.90249]
[1776394844226,51.37,74725.41,0.0,-0.0237,2e-05,3.91465]
[1776394849261,51.37,74722.69,0.0,-0.02374,2e-05,3.92042]
[1776394856315,51.37,74721.75,0.0,-0.02376,2e-05,3.92248]
[1776394862402,51.37,74721.46,0.0,-0.02376,2e-05,3.92318]
[1776394868394,51.37,74721.46,0.0,-0.02376,2e-05,3.92326]
[1776394873430,51.37,74722.11,0.0,-0.02375,2e-05,3.92199]
[1776394878464,51.37,74721.95,0.0,-0.02376,2e-05,3.92245]
[1776394883499,51.37,74719.76,0.0,-0.02379,2e-05,3.92719]
[1776394888533,51.37,74720.67,0.0,-0.02378,2e-05,3.92539]
[1776394893571,51.37,74720.52,0.0,-0.02377,2e-05,3.92378]
[1776394898607,51.37,74721.45,0.0,-0.02376,2e-05,3.92198]
[1776394903642,51.37,74721.39,0.0,-0.02376,2e-05,3.92228]
[1776394909684,51.37,74720.52,0.0,-0.02377,2e-05,3.92431]
[1776394914719,51.37,74720.52,0.0,-0.02378,2e-05,3.92447]
[1776394919753,51.37,74718.48,0.0,-0.02381,2e-05,3.92892]
[1776394925314,51.37,74716.51,0.0,-0.02384,2e-05,3.93318]
[1776394931838,51.37,74718.94,0.0,-0.0238,2e-05,3.92812]
[1776394936876,51.37,74715.31,0.0,-0.02386,2e-05,3.93579]
[1776394941909,51.37,74706.69,0.0,-0.02399,2e-05,3.9538]
[1776394946945,51.37,74704.63,0.0,-0.02402,2e-05,3.95781]
[1776394951979,51.37,74704.9,0.0,-0.024,2e-05,3.95478]
[1776394961043,51.37,74704.89,0.0,-0.024,2e-05,3.95408]
[1776394968094,51.36,74705.59,0.0,-0.02398,2e-05,3.95205]
[1776394971090,51.36,74691.66,0.0,-0.0242,2e-05,3.98148]
[1776394971116,51.36,74691.7,0.0,-0.0242,2e-05,3.98127]
[1776394971880,51.36,74691.7,0.0,-0.0242,2e-05,3.98127]
[1776394972121,51.36,74691.7,0.0,-0.0242,2e-05,3.98114]
[1776394973312,51.36,74691.7,0.0,-0.0242,2e-05,3.98114]
[1776394973409,51.36,74691.88,0.0,-0.0242,2e-05,3.98063]
[1776394974635,51.36,74691.88,0.0,-0.0242,2e-05,3.98063]
[1776394974736,51.36,74691.4,0.0,-0.0242,2e-05,3.98139]
[1776394975124,51.36,74691.4,0.0,-0.0242,2e-05,3.98139]
[1776394975165,51.36,74687.61,0.0,-0.02426,2e-05,3.98948]
[1776394978387,51.36,74666.92,0.0,-0.02459,2e-05,4.03341]
[1776394980152,51.36,74665.65,0.0,-0.02461,2e-05,4.03594]
[1776394980253,51.36,74665.65,0.0,-0.02461,2e-05,4.03573]
[1776394986218,51.35,74664.26,0.0,-0.02462,2e-05,4.03752]
[1776394991254,51.35,74664.71,0.0,-0.0246,2e-05,4.0356]
[1776394996289,51.35,74664.51,0.0,-0.0246,2e-05,4.03512]
[1776395002279,51.35,74663.83,0.0,-0.02461,2e-05,4.03588]
[1776395007330,51.34,74662.13,0.0,-0.02463,2e-05,4.0384]
[1776395013412,51.34,74663.72,0.0,-0.02458,2e-05,4.03156]
[1776395018447,51.33,74668.65,0.0,-0.02449,2e-05,4.02014]
[1776395023525,51.33,74667.11,0.0,-0.02451,2e-05,4.02253]
[1776395029523,51.33,74664.19,0.0,-0.02455,2e-05,4.02788]
[1776395034558,51.33,74659.16,0.0,-0.02463,2e-05,4.03787]
[1776395041607,51.32,74659.61,0.0,-0.02461,2e-05,4.03567]
[1776395046643,51.32,74663.41,0.0,-0.02454,2e-05,4.02662]
[1776395051677,51.32,74661.21,0.0,-0.02457,2e-05,4.03054]
[1776395056712,51.31,74659.78,0.0,-0.02459,2e-05,4.03278]
[1776395061747,51.31,74658.79,0.0,-0.0246,2e-05,4.03408]
[1776395066786,51.31,74656.08,0.0,-0.02464,2e-05,4.03904]
[1776395071817,51.3,74649.2,0.0,-0.02473,2e-05,4.05081]
[1776395076854,51.3,74652.56,0.0,-0.02467,2e-05,4.04248]
[1776395081900,51.3,74655.57,0.0,-0.02461,2e-05,4.03491]
[1776395086926,51.29,74655.96,0.0,-0.0246,2e-05,4.03301]
[1776395091961,51.29,74658.4,0.0,-0.02455,2e-05,4.02667]
[1776395096995,51.29,74661.28,0.0,-0.0245,2e-05,4.01945]
[1776395102032,51.28,74661.48,0.0,-0.02448,2e-05,4.01799]
[1776395107380,51.28,74662.24,0.0,-0.02447,2e-05,4.01553]
[1776395113945,51.28,74659.2,0.0,-0.02451,2e-05,4.02078]
[1776395120160,51.27,74649.67,0.0,-0.02464,2e-05,4.03938]
[1776395125194,51.26,74650.77,0.0,-0.02462,2e-05,4.03565]
[1776395130229,51.26,74652.98,0.0,-0.02457,2e-05,4.02954]
[1776395135265,51.26,74653.09,0.0,-0.02455,2e-05,4.02591]
[1776395142313,51.25,74653.99,0.0,-0.02452,2e-05,4.02218]
[1776395147348,51.25,74664.0,0.0,-0.02435,2e-05,3.99948]
[1776395152386,51.24,74669.82,0.0,-0.02425,2e-05,3.98599]
[1776395153766,51.24,74669.82,0.0,-0.02425,2e-05,3.98599]
[1776395153819,51.24,74669.82,0.0,-0.02425,2e-05,3.98599]
[1776395153865,51.24,74665.24,0.0,-0.02432,2e-05,3.99544]
[1776395155642,51.24,74664.32,0.0,-0.02434,2e-05,3.99742]
[1776395155643,51.24,74664.43,0.0,-0.02433,2e-05,3.99678]
[1776395159598,51.24,74664.39,0.0,-0.02433,2e-05,3.99647]
[1776395159642,51.24,74664.39,0.0,-0.02433,2e-05,3.99647]
[1776395159719,51.24,74664.36,0.0,-0.02433,2e-05,3.99614]
[1776395161247,51.24,74664.36,0.0,-0.02433,2e-05,3.99614]
[1776395161449,51.24,74664.08,0.0,-0.02433,2e-05,3.99654]
[1776395163260,51.24,74664.08,0.0,-0.02433,2e-05,3.99634]
[1776395163463,51.23,74664.08,0.0,-0.02433,2e-05,3.99614]
[1776395164216,51.23,74664.08,0.0,-0.02433,2e-05,3.99614]
[1776395164339,51.23,74664.08,0.0,-0.02433,2e-05,3.99614]
[1776395164511,51.23,74661.38,0.0,-0.02437,2e-05,4.00173]
[1776395166132,51.23,74661.38,0.0,-0.02437,2e-05,4.00153]
[1776395166484,51.23,74657.32,0.0,-0.02443,2e-05,4.01005]
[1776395169744,51.23,74655.54,0.0,-0.02446,2e-05,4.01343]
[1776395169831,51.23,74655.1,0.0,-0.02446,2e-05,4.01392]
[1776395173811,51.23,74655.1,0.0,-0.02446,2e-05,4.01369]
[1776395181588,51.22,74652.28,0.0,-0.02449,2e-05,4.01747]
[1776395185202,51.22,74649.27,0.0,-0.02453,2e-05,4.02303]
[1776395190652,51.21,74640.37,0.0,-0.02466,2e-05,4.04098]
[1776395192488,51.21,74645.69,0.0,-0.02456,2e-05,4.02714]
[1776395192533,51.21,74645.69,0.0,-0.02456,2e-05,4.02714]
[1776395192610,51.21,74645.69,0.0,-0.02456,2e-05,4.02714]
[1776395192683,51.21,74659.39,0.0,-0.02434,2e-05,3.99741]
[1776395195277,51.21,74664.63,0.0,-0.02425,2e-05,3.98559]
[1776395195689,51.21,74664.63,0.0,-0.02425,2e-05,3.98528]
[1776395200725,51.21,74676.6,0.0,-0.02406,2e-05,3.95903]
[1776395205759,51.2,74672.97,0.0,-0.02411,2e-05,3.9663]
[1776395210804,51.2,74676.8,0.0,-0.02405,2e-05,3.95771]
[1776395214358,51.2,74675.91,0.0,-0.02406,2e-05,3.9594]
[1776395214386,51.2,74675.91,0.0,-0.02406,2e-05,3.9594]
[1776395214531,51.2,74675.91,0.0,-0.02406,2e-05,3.9594]
[1776395214867,51.2,74656.24,0.0,-0.02437,2e-05,4.00143]
[1776395219268,51.2,74656.37,0.0,-0.02437,2e-05,4.00062]
[1776395219331,51.2,74656.57,0.0,-0.02436,2e-05,4.00019]
[1776395220539,51.2,74656.57,0.0,-0.02436,2e-05,4.00019]
[1776395220876,51.2,74656.57,0.0,-0.02436,2e-05,3.99992]
[1776395221672,51.2,74656.57,0.0,-0.02436,2e-05,3.99992]
[1776395226918,51.2,74656.61,0.0,-0.02435,2e-05,3.99896]
[1776395229849,51.2,74660.37,0.0,-0.02429,2e-05,3.99063]
[1776395229939,51.2,74660.65,0.0,-0.02429,2e-05,3.98991]
[1776395235007,51.19,74660.78,0.0,-0.02428,2e-05,3.98908]
[1776395240013,51.19,74660.35,0.0,-0.02428,2e-05,3.98947]
[1776395245078,51.19,74660.19,0.0,-0.02428,2e-05,3.98929]
[1776395250082,51.19,74659.89,0.0,-0.02428,2e-05,3.98944]
[1776395255151,51.19,74668.32,0.0,-0.02414,2e-05,3.96899]
[1776395260855,51.19,74667.35,0.0,-0.02415,2e-05,3.97084]
[1776395266194,51.19,74665.42,0.0,-0.02418,2e-05,3.97459]
[1776395271228,51.18,74657.33,0.0,-0.0243,2e-05,3.99156]
[1776395276262,51.18,74657.72,0.0,-0.02429,2e-05,3.99033]
[1776395281298,51.18,74658.56,0.0,-0.02428,2e-05,3.98815]
[1776395286332,51.18,74658.84,0.0,-0.02427,2e-05,3.98718]
[1776395291384,51.18,74665.4,0.0,-0.02417,2e-05,3.97289]
[1776395296396,51.18,74658.49,0.0,-0.02427,2e-05,3.9875]
[1776395302664,51.18,74656.48,0.0,-0.0243,2e-05,3.99143]
[1776395308504,51.18,74657.73,0.0,-0.02428,2e-05,3.98829]
[1776395313539,51.18,74660.43,0.0,-0.02422,2e-05,3.98017]
[1776395318574,51.17,74660.74,0.0,-0.02422,2e-05,3.97929]
[1776395323609,51.17,74658.98,0.0,-0.02424,2e-05,3.98283]
[1776395331665,51.17,74658.55,0.0,-0.02425,2e-05,3.98337]
[1776395340728,51.17,74659.04,0.0,-0.02424,2e-05,3.98192]
[1776395345789,51.17,74658.36,0.0,-0.02425,2e-05,3.98315]
[1776395350798,51.17,74658.27,0.0,-0.02425,2e-05,3.98312]
[1776395355859,51.17,74659.04,0.0,-0.02423,2e-05,3.98122]
[1776395360879,51.17,74667.06,0.0,-0.0241,2e-05,3.96397]
[1776395365930,51.17,74666.54,0.0,-0.02411,2e-05,3.96501]
[1776395370951,51.17,74667.79,0.0,-0.02409,2e-05,3.96226]
[1776395373201,51.17,74668.39,0.0,-0.02407,2e-05,3.95889]
[1776395373223,51.17,74678.39,0.0,-0.02391,2e-05,3.93759]
[1776395374094,51.17,74678.39,0.0,-0.02391,2e-05,3.93759]
[1776395374187,51.17,74681.79,0.0,-0.02386,2e-05,3.93038]
[1776395380021,51.17,74676.31,0.0,-0.02394,2e-05,3.94205]
[1776395385049,51.17,74658.35,0.0,-0.02423,2e-05,3.98015]
[1776395390085,51.17,74644.55,0.0,-0.02444,2e-05,4.0093]
[1776395393107,51.16,74629.0,0.0,-0.02469,2e-05,4.04244]
[1776395396152,51.16,74646.49,0.0,-0.02441,2e-05,4.0041]
[1776395396371,51.16,74646.49,0.0,-0.02441,2e-05,4.0041]
[1776395397135,51.16,74646.49,0.0,-0.0244,2e-05,4.00396]
[1776395397353,51.16,74646.49,0.0,-0.0244,2e-05,4.00396]
[1776395398141,51.16,74646.15,0.0,-0.02441,2e-05,4.00454]
[1776395403177,51.16,74632.42,0.0,-0.02462,2e-05,4.03332]
[1776395408224,51.15,74634.68,0.0,-0.02458,2e-05,4.02744]
[1776395410360,51.15,74647.38,0.0,-0.02437,2e-05,3.99968]
[1776395411254,51.15,74646.14,0.0,-0.02439,2e-05,4.00219]
[1776395411359,51.15,74646.14,0.0,-0.02439,2e-05,4.00219]
[1776395412279,51.15,74647.11,0.0,-0.02437,2e-05,3.99994]
[1776395414268,51.15,74672.54,0.0,-0.02397,2e-05,3.94526]
[1776395414475,51.15,74672.54,0.0,-0.02397,2e-05,3.94526]
[1776395415272,51.15,74673.48,0.0,-0.02395,2e-05,3.94319]
[1776395415427,51.15,74673.48,0.0,-0.02395,2e-05,3.94319]
[1776395416280,51.15,74672.89,0.0,-0.02396,2e-05,3.94393]
[1776395421133,51.14,74671.93,0.0,-0.02396,2e-05,3.94444]
[1776395421169,51.14,74666.2,0.0,-0.02405,2e-05,3.95564]
[1776395426265,51.14,74674.31,0.0,-0.02391,2e-05,3.9378]
[1776395429250,51.14,74675.24,0.0,-0.0239,2e-05,3.93579]
[1776395429372,51.14,74675.43,0.0,-0.0239,2e-05,3.93537]
[1776395434406,51.14,74674.88,0.0,-0.02389,2e-05,3.93446]
[1776395439440,51.14,74681.82,0.0,-0.02378,2e-05,3.91983]
[1776395444475,51.14,74681.01,0.0,-0.0238,2e-05,3.92167]
[1776395449592,51.14,74692.66,0.0,-0.02362,2e-05,3.89715]
[1776395449617,51.14,74699.63,0.0,-0.02351,2e-05,3.88252]
[1776395450520,51.14,74699.63,0.0,-0.02351,2e-05,3.88259]
[1776395456583,51.14,74704.14,0.0,-0.02343,2e-05,3.87168]
[1776395461597,51.13,74706.41,0.0,-0.02339,2e-05,3.86629]
[1776395466653,51.13,74708.36,0.0,-0.02336,2e-05,3.86245]
[1776395471668,51.13,74700.7,0.0,-0.02348,2e-05,3.87873]
[1776395476729,51.13,74697.3,0.0,-0.02353,2e-05,3.88585]
[1776395480730,51.13,74679.42,0.0,-0.02381,2e-05,3.92349]
[1776395485765,51.13,74673.51,0.0,-0.0239,2e-05,3.93566]
[1776395490800,51.13,74674.05,0.0,-0.02389,2e-05,3.93416]
[1776395495837,51.13,74670.95,0.0,-0.02393,2e-05,3.93844]
[1776395500870,51.13,74658.51,0.0,-0.02412,2e-05,3.96471]
[1776395505906,51.13,74654.07,0.0,-0.02419,2e-05,3.97379]
[1776395510941,51.13,74654.09,0.0,-0.02419,2e-05,3.97333]
[1776395515976,51.13,74652.64,0.0,-0.02421,2e-05,3.97602]
[1776395521015,51.12,74646.0,0.0,-0.02431,2e-05,3.98979]
[1776395527078,51.12,74646.87,0.0,-0.02429,2e-05,3.9872]
[1776395532088,51.12,74647.75,0.0,-0.02427,2e-05,3.9848]
[1776395537148,51.12,74648.84,0.0,-0.02425,2e-05,3.98199]
[1776395546186,51.12,74648.55,0.0,-0.02425,2e-05,3.98179]
[1776395551223,51.11,74649.62,0.0,-0.02422,2e-05,3.97699]
[1776395556259,51.11,74650.42,0.0,-0.0242,2e-05,3.97488]
[1776395562525,51.11,74650.62,0.0,-0.0242,2e-05,3.97414]
[1776395572370,51.11,74650.6,0.0,-0.02419,2e-05,3.97326]
[1776395574890,51.11,74655.67,0.0,-0.02411,2e-05,3.96225]
[1776395575392,51.11,74665.8,0.0,-0.02395,2e-05,3.94058]
[1776395576395,51.11,74665.8,0.0,-0.02395,2e-05,3.94058]
[1776395576419,51.11,74668.74,0.0,-0.0239,2e-05,3.9343]
[1776395580209,51.1,74675.14,0.0,-0.02379,2e-05,3.91977]
[1776395580427,51.1,74680.24,0.0,-0.02371,2e-05,3.90852]
[1776395582577,51.1,74684.26,0.0,-0.02365,2e-05,3.90011]
[1776395583484,51.1,74684.07,0.0,-0.02365,2e-05,3.90057]
[1776395584454,51.1,74683.47,0.0,-0.02366,2e-05,3.9019]
[1776395590497,51.1,74681.27,0.0,-0.02368,2e-05,3.90413]
[1776395594865,51.09,74689.43,0.0,-0.02355,2e-05,3.88668]
[1776395595143,51.09,74691.53,0.0,-0.02351,2e-05,3.88189]
[1776395595646,51.09,74691.53,0.0,-0.02351,2e-05,3.88189]
[1776395595739,51.09,74693.21,0.0,-0.02349,2e-05,3.87835]
[1776395599758,51.09,74703.56,0.0,-0.02332,2e-05,3.85563]
[1776395600416,51.09,74705.39,0.0,-0.02329,2e-05,3.85146]
[1776395602141,51.09,74721.82,0.0,-0.02304,2e-05,3.81747]
[1776395607642,51.09,74720.1,0.0,-0.02306,2e-05,3.82053]
[1776395612251,51.09,74721.96,0.0,-0.02303,2e-05,3.81579]
[1776395612258,51.09,74721.96,0.0,-0.02303,2e-05,3.81579]
[1776395614157,51.08,74723.43,0.0,-0.02299,2e-05,3.81015]
[1776395614170,51.08,74717.6,0.0,-0.02307,2e-05,3.82173]
[1776395616681,51.08,74717.44,0.0,-0.02308,2e-05,3.82178]
[1776395617447,51.08,74717.44,0.0,-0.02308,2e-05,3.82178]
[1776395616768,51.08,74717.42,0.0,-0.02307,2e-05,3.82154]
[1776395617713,51.08,74716.87,0.0,-0.02308,2e-05,3.8224]
[1776395622787,51.07,74719.35,0.0,-0.02303,2e-05,3.81612]
[1776395622879,51.07,74720.13,0.0,-0.02302,2e-05,3.81423]
[1776395628762,51.07,74717.22,0.0,-0.02305,2e-05,3.81872]
[1776395629618,51.07,74717.22,0.0,-0.02305,2e-05,3.81872]
[1776395629770,51.07,74711.81,0.0,-0.02313,2e-05,3.82973]
[1776395631398,51.07,74711.81,0.0,-0.02313,2e-05,3.82973]
[1776395631458,51.07,74712.61,0.0,-0.02312,2e-05,3.82751]
[1776395632355,51.07,74712.61,0.0,-0.02312,2e-05,3.82751]
[1776395632431,51.06,74712.61,0.0,-0.02312,2e-05,3.82723]
[1776395637853,51.06,74706.91,0.0,-0.0232,2e-05,3.83821]
[1776395642867,51.06,74708.98,0.0,-0.02315,2e-05,3.83244]
[1776395647933,51.05,74705.87,0.0,-0.02319,2e-05,3.8375]
[1776395652937,51.05,74704.6,0.0,-0.0232,2e-05,3.83864]
[1776395658003,51.04,74706.93,0.0,-0.02315,2e-05,3.83221]
[1776395663459,51.04,74708.75,0.0,-0.02312,2e-05,3.82714]
[1776395673076,51.02,74709.6,0.0,-0.02307,2e-05,3.8199]
[1776395678143,51.02,74710.16,0.0,-0.02305,2e-05,3.81719]
[1776395683180,51.02,74709.81,0.0,-0.02304,2e-05,3.81671]
[1776395688213,51.01,74708.71,0.0,-0.02305,2e-05,3.81686]
[1776395694223,51.0,74708.99,0.0,-0.02303,2e-05,3.81445]
[1776395702279,50.99,74709.42,0.0,-0.023,2e-05,3.81114]
[1776395707314,50.99,74711.54,0.0,-0.02296,2e-05,3.80527]
[1776395712349,50.98,74717.42,0.0,-0.02286,2e-05,3.79167]
[1776395714103,50.98,74725.39,0.0,-0.02274,2e-05,3.77492]
[1776395714364,50.98,74729.55,0.0,-0.02268,2e-05,3.76611]
[1776395714788,50.98,74729.55,0.0,-0.02268,2e-05,3.76611]
[1776395720408,50.98,74734.17,0.0,-0.02261,2e-05,3.7568]
[1776395725440,50.98,74738.99,0.0,-0.02254,2e-05,3.7474]
[1776395730537,50.99,74739.2,0.0,-0.02254,2e-05,3.74818]
[1776395730579,50.99,74736.75,0.0,-0.02258,2e-05,3.75352]
[1776395732134,50.99,74736.75,0.0,-0.02257,2e-05,3.75182]
[1776395732489,50.99,74737.07,0.0,-0.02257,2e-05,3.751]
[1776395738565,50.99,74732.44,0.0,-0.02263,2e-05,3.75962]
[1776395739998,50.99,74732.44,0.0,-0.02263,2e-05,3.75947]
[1776395740545,50.99,74732.15,0.0,-0.02263,2e-05,3.75991]
[1776395745585,50.98,74730.76,0.0,-0.02265,2e-05,3.76199]
[1776395750615,50.98,74720.81,0.0,-0.02279,2e-05,3.78166]
[1776395755651,50.98,74717.92,0.0,-0.02283,2e-05,3.78669]
[1776395760686,50.97,74713.03,0.0,-0.0229,2e-05,3.79586]
[1776395765721,50.97,74713.72,0.0,-0.02288,2e-05,3.79344]
[1776395770755,50.97,74713.48,0.0,-0.02288,2e-05,3.79299]
[1776395775790,50.96,74713.91,0.0,-0.02286,2e-05,3.79119]
[1776395780038,50.96,74721.74,0.0,-0.02274,2e-05,3.77445]
[1776395780050,50.96,74722.73,0.0,-0.02272,2e-05,3.77223]
[1776395781354,50.96,74722.73,0.0,-0.02272,2e-05,3.77223]
[1776395787266,50.96,74731.76,0.0,-0.02259,2e-05,3.75379]
[1776395792913,50.96,74731.24,0.0,-0.02258,2e-05,3.75211]
[1776395798987,50.96,74729.77,0.0,-0.0226,2e-05,3.75454]
[1776395803989,50.95,74729.06,0.0,-0.0226,2e-05,3.75535]
[1776395809467,50.95,74732.88,0.0,-0.02254,2e-05,3.74698]
[1776395815068,50.95,74736.96,0.0,-0.02248,1e-05,3.73773]
[1776395820102,50.95,74736.18,0.0,-0.02248,2e-05,3.73874]
[1776395825138,50.95,74732.31,0.0,-0.02254,2e-05,3.74608]
[1776395830175,50.94,74734.38,0.0,-0.0225,2e-05,3.74119]
[1776395835615,50.94,74736.36,0.0,-0.02247,1e-05,3.73666]
[1776395841250,50.94,74726.11,0.0,-0.02262,2e-05,3.75682]
[1776395846285,50.94,74725.86,0.0,-0.02261,2e-05,3.75656]
[1776395851320,50.93,74726.99,0.0,-0.02258,2e-05,3.75143]
[1776395856355,50.93,74728.74,0.0,-0.02255,2e-05,3.74697]
[1776395861389,50.93,74728.51,0.0,-0.02255,2e-05,3.74675]
[1776395866425,50.93,74731.7,0.0,-0.02249,2e-05,3.7395]
[1776395873474,50.92,74731.3,0.0,-0.02249,2e-05,3.73944]
[1776395878509,50.92,74719.33,0.0,-0.02267,2e-05,3.76345]
[1776395880345,50.92,74718.41,0.0,-0.02268,2e-05,3.76519]
[1776395880524,50.92,74718.41,0.0,-0.02268,2e-05,3.76502]
[1776395881918,50.92,74717.69,0.0,-0.02269,2e-05,3.76641]
[1776395882537,50.92,74717.28,0.0,-0.0227,2e-05,3.76717]
[1776395887572,50.92,74710.4,0.0,-0.02279,2e-05,3.78053]
[1776395892606,50.91,74706.39,0.0,-0.02285,2e-05,3.78785]
[1776395895133,50.91,74709.35,0.0,-0.0228,2e-05,3.78128]
[1776395901669,50.91,74713.45,0.0,-0.02273,2e-05,3.77137]
[1776395906705,50.9,74714.69,0.0,-0.0227,2e-05,3.76784]
[1776395913754,50.9,74715.82,0.0,-0.02266,2e-05,3.76215]
[1776395918790,50.89,74722.76,0.0,-0.02255,2e-05,3.74693]
[1776395923825,50.89,74722.26,0.0,-0.02255,2e-05,3.74713]
[1776395929906,50.89,74722.73,0.0,-0.02254,2e-05,3.74519]
[1776395933190,50.89,74722.73,0.0,-0.02254,2e-05,3.74519]
[1776395938929,50.88,74722.68,0.0,-0.02253,2e-05,3.7439]
[1776395950050,50.88,74722.26,0.0,-0.02253,2e-05,3.74313]
[1776395956049,50.87,74721.6,0.0,-0.02253,2e-05,3.74361]
[1776395961083,50.87,74721.33,0.0,-0.02253,2e-05,3.74344]
[1776395966119,50.87,74721.54,0.0,-0.02252,2e-05,3.74227]
[1776395971155,50.87,74721.74,0.0,-0.0225,2e-05,3.73914]
[1776395980264,50.86,74721.39,0.0,-0.0225,2e-05,3.73861]
[1776395986258,50.86,74720.94,0.0,-0.0225,2e-05,3.73872]
[1776395991294,50.86,74718.85,0.0,-0.02252,2e-05,3.74232]
[1776395999350,50.85,74719.54,0.0,-0.02251,2e-05,3.7398]
[1776396009420,50.85,74721.49,0.0,-0.02247,2e-05,3.7345]
[1776396014468,50.85,74721.36,0.0,-0.02246,2e-05,3.73414]
[1776396019492,50.84,74720.76,0.0,-0.02247,2e-05,3.73476]
[1776396024525,50.84,74720.79,0.0,-0.02246,2e-05,3.73409]
[1776396030624,50.84,74721.44,0.0,-0.02245,2e-05,3.73194]
[1776396036611,50.84,74721.3,0.0,-0.02243,2e-05,3.72958]
[1776396041646,50.84,74720.95,0.0,-0.02244,2e-05,3.72978]
[1776396046682,50.83,74709.05,0.0,-0.02261,2e-05,3.75378]
[1776396049805,50.83,74706.32,0.0,-0.02265,2e-05,3.75912]
[1776396055743,50.83,74705.91,0.0,-0.02265,2e-05,3.75873]
[1776396060835,50.83,74706.92,0.0,-0.02263,2e-05,3.75568]
[1776396066821,50.82,74709.03,0.0,-0.02259,2e-05,3.75011]
[1776396071856,50.82,74710.44,0.0,-0.02256,2e-05,3.74617]
[1776396079912,50.81,74711.76,0.0,-0.02253,2e-05,3.74174]
[1776396085954,50.81,74712.81,0.0,-0.0225,2e-05,3.73829]
[1776396090989,50.8,74714.49,0.0,-0.02247,2e-05,3.73375]
[1776396097030,50.8,74720.69,0.0,-0.02235,1e-05,3.71779]
[1776396102067,50.8,74719.86,0.0,-0.02236,1e-05,3.71851]
[1776396108110,50.79,74719.09,0.0,-0.02236,1e-05,3.71893]
[1776396113143,50.79,74716.43,0.0,-0.0224,2e-05,3.72348]
[1776396120229,50.78,74715.5,0.0,-0.0224,2e-05,3.72415]
[1776396125263,50.78,74715.61,0.0,-0.02239,2e-05,3.72309]
[1776396131332,50.78,74715.2,0.0,-0.02239,2e-05,3.723]
[1776396137347,50.78,74714.96,0.0,-0.02239,2e-05,3.7226]
[1776396142382,50.77,74714.79,0.0,-0.02239,2e-05,3.72225]
[1776396147416,50.77,74714.27,0.0,-0.02239,2e-05,3.72263]
[1776396154466,50.77,74713.73,0.0,-0.02238,2e-05,3.72083]
[1776396159500,50.77,74713.5,0.0,-0.02238,2e-05,3.72069]
[1776396165543,50.76,74713.71,0.0,-0.02237,2e-05,3.71955]
[1776396170577,50.76,74712.49,0.0,-0.02239,2e-05,3.72148]
[1776396175613,50.76,74716.78,0.0,-0.02232,1e-05,3.71203]
[1776396180650,50.76,74731.63,0.0,-0.02209,1e-05,3.68123]
[1776396185685,50.76,74731.25,0.0,-0.0221,1e-05,3.68169]
[1776396190223,50.76,74732.89,0.0,-0.02207,1e-05,3.67817]
[1776396195759,50.75,74735.25,0.0,-0.02203,1e-05,3.67316]
[1776396200795,50.75,74738.99,0.0,-0.02198,1e-05,3.66546]
[1776396205840,50.75,74737.07,0.0,-0.02201,1e-05,3.6693]
[1776396207217,50.75,74736.56,0.0,-0.02201,1e-05,3.67033]
[1776396211912,50.75,74717.1,0.0,-0.02229,1e-05,3.70796]
[1776396216921,50.75,74720.02,0.0,-0.02224,1e-05,3.70156]
[1776396221983,50.75,74725.45,0.0,-0.02216,1e-05,3.69013]
[1776396227998,50.75,74724.69,0.0,-0.02217,1e-05,3.6914]
[1776396234039,50.75,74730.48,0.0,-0.02208,1e-05,3.67937]
[1776396241089,50.75,74732.51,0.0,-0.02205,1e-05,3.67502]
[1776396249146,50.75,74732.25,0.0,-0.02205,1e-05,3.67532]
[1776396254181,50.75,74729.55,0.0,-0.02209,1e-05,3.68065]
[1776396259216,50.75,74725.28,0.0,-0.02215,1e-05,3.68915]
[1776396266265,50.75,74726.22,0.0,-0.02214,1e-05,3.68687]
[1776396272334,50.74,74725.55,0.0,-0.02213,1e-05,3.68596]
[1776396282406,50.74,74723.95,0.0,-0.02215,1e-05,3.68881]
[1776396286212,50.74,74723.95,0.0,-0.02215,1e-05,3.68874]
[1776396289519,50.74,74723.32,0.0,-0.02216,1e-05,3.6899]
[1776396295542,50.74,74727.61,0.0,-0.0221,1e-05,3.68099]
[1776396298965,50.74,74739.05,0.0,-0.02193,1e-05,3.65773]
[1776396304533,50.74,74744.66,0.0,-0.02185,1e-05,3.64655]
[1776396309566,50.74,74745.95,0.0,-0.02183,1e-05,3.64416]
[1776396314601,50.74,74747.46,0.0,-0.02181,1e-05,3.64134]
[1776396317430,50.74,74747.84,0.0,-0.0218,1e-05,3.64067]
[1776396320361,50.74,74747.13,0.0,-0.02182,1e-05,3.64225]
[1776396325678,50.75,74750.35,0.0,-0.02177,1e-05,3.63602]
[1776396330577,50.75,74750.9,0.0,-0.02176,1e-05,3.63512]
[1776396335085,50.75,74756.95,0.0,-0.02167,1e-05,3.6212]
[1776396340784,50.75,74752.81,0.0,-0.02173,1e-05,3.63001]
[1776396345128,50.75,74753.34,0.0,-0.02172,1e-05,3.62905]
[1776396349274,50.75,74752.91,0.0,-0.02173,1e-05,3.6301]
[1776396357903,50.75,74752.37,0.0,-0.02174,1e-05,3.63189]
[1776396362968,50.75,74747.87,0.0,-0.02181,1e-05,3.64119]
[1776396368983,50.75,74748.32,0.0,-0.02181,1e-05,3.64048]
[1776396374017,50.75,74749.94,0.0,-0.02178,1e-05,3.63738]
[1776396380063,50.76,74750.19,0.0,-0.02178,1e-05,3.6371]
[1776396385096,50.76,74754.41,0.0,-0.02172,1e-05,3.6288]
[1776396390148,50.76,74754.41,0.0,-0.02172,1e-05,3.6288]
[1776396390256,50.76,74769.73,0.0,-0.0215,1e-05,3.59825]
[1776396390655,50.76,74769.73,0.0,-0.0215,1e-05,3.59825]
[1776396396174,50.76,74770.2,0.0,-0.02149,1e-05,3.59595]
[1776396401274,50.76,74771.68,0.0,-0.02147,1e-05,3.5934]
[1776396405864,50.76,74775.91,0.0,-0.02141,1e-05,3.58544]
[1776396411279,50.76,74783.2,0.0,-0.02131,1e-05,3.57157]
[1776396416313,50.77,74780.05,0.0,-0.02136,1e-05,3.57842]
[1776396421350,50.77,74770.61,0.0,-0.0215,1e-05,3.59778]
[1776396426384,50.77,74765.75,0.0,-0.02157,1e-05,3.6079]
[1776396431420,50.77,74764.02,0.0,-0.0216,1e-05,3.61166]
[1776396436456,50.77,74773.39,0.0,-0.02147,1e-05,3.59319]
[1776396442497,50.77,74778.16,0.0,-0.0214,1e-05,3.58423]
[1776396448543,50.78,74778.96,0.0,-0.02139,1e-05,3.58321]
[1776396451204,50.78,74778.07,0.0,-0.02141,1e-05,3.58509]
[1776396456594,50.78,74773.75,0.0,-0.02146,1e-05,3.59235]
[1776396461629,50.78,74773.28,0.0,-0.02147,1e-05,3.59368]
[1776396466076,50.78,74769.24,0.0,-0.02153,1e-05,3.602]
[1776396469723,50.78,74753.49,0.0,-0.02176,1e-05,3.63391]
[1776396470067,50.78,74753.49,0.0,-0.02176,1e-05,3.63391]
[1776396470069,50.78,74746.95,0.0,-0.02186,1e-05,3.64715]
[1776396470694,50.78,74746.95,0.0,-0.02186,1e-05,3.64715]
[1776396470743,50.78,74746.75,0.0,-0.02186,1e-05,3.64755]
[1776396476739,50.78,74740.16,0.0,-0.02196,1e-05,3.66084]
[1776396481774,50.78,74739.3,0.0,-0.02197,1e-05,3.66242]
[1776396485015,50.78,74738.75,0.0,-0.02198,1e-05,3.66346]
[1776396485090,50.78,74738.16,0.0,-0.02199,1e-05,3.6646]
[1776396487330,50.78,74738.16,0.0,-0.02199,1e-05,3.6646]
[1776396487379,50.78,74737.67,0.0,-0.02199,1e-05,3.66552]
[1776396492851,50.78,74737.93,0.0,-0.02199,1e-05,3.66482]
[1776396498893,50.78,74738.13,0.0,-0.02198,1e-05,3.66426]
[1776396503963,50.78,74737.31,0.0,-0.022,1e-05,3.6658]
[1776396509970,50.78,74739.48,0.0,-0.02196,1e-05,3.66122]
[1776396515014,50.78,74742.34,0.0,-0.02191,1e-05,3.6533]
[1776396521051,50.78,74744.31,0.0,-0.02188,1e-05,3.64916]
[1776396526086,50.78,74745.51,0.0,-0.02186,1e-05,3.64659]
[1776396531120,50.78,74750.51,0.0,-0.02178,1e-05,3.63638]
[1776396535787,50.78,74749.04,0.0,-0.02181,1e-05,3.63934]
[1776396539051,50.78,74734.81,0.0,-0.02202,1e-05,3.66813]
[1776396539178,50.78,74734.79,0.0,-0.02202,1e-05,3.66812]
[1776396539887,50.78,74734.79,0.0,-0.02202,1e-05,3.66812]
[1776396540185,50.78,74734.63,0.0,-0.02202,1e-05,3.66839]
[1776396547234,50.77,74734.67,0.0,-0.02201,1e-05,3.66791]
[1776396552270,50.77,74743.18,0.0,-0.02189,1e-05,3.65037]
[1776396557304,50.77,74745.74,0.0,-0.02185,1e-05,3.64504]
[1776396563346,50.77,74746.79,0.0,-0.02183,1e-05,3.64277]
[1776396571228,50.77,74747.22,0.0,-0.02182,1e-05,3.64187]
[1776396574943,50.77,74751.19,0.0,-0.02175,1e-05,3.63166]
[1776396575447,50.77,74751.19,0.0,-0.02175,1e-05,3.63165]
[1776396580465,50.77,74749.23,0.0,-0.02178,1e-05,3.63554]
[1776396585500,50.77,74747.66,0.0,-0.0218,1e-05,3.63861]
[1776396587364,50.77,74747.29,0.0,-0.02181,1e-05,3.63933]
[1776396587514,50.77,74746.55,0.0,-0.02182,1e-05,3.64081]
[1776396592549,50.77,74751.11,0.0,-0.02175,1e-05,3.63147]
[1776396594874,50.77,74751.18,0.0,-0.02175,1e-05,3.63132]
[1776396594962,50.77,74751.29,0.0,-0.02175,1e-05,3.6311]
[1776396600060,50.77,74765.38,0.0,-0.02154,1e-05,3.60276]
[1776396601117,50.77,74769.44,0.0,-0.02149,1e-05,3.59469]
[1776396601150,50.77,74769.05,0.0,-0.02149,1e-05,3.59547]
[1776396602015,50.77,74769.05,0.0,-0.02149,1e-05,3.59547]
[1776396602055,50.77,74768.94,0.0,-0.02149,1e-05,3.59577]
[1776396607658,50.77,74767.7,0.0,-0.02151,1e-05,3.59866]
[1776396611946,50.77,74770.01,0.0,-0.02148,1e-05,3.59423]
[1776396612569,50.77,74770.01,0.0,-0.02148,1e-05,3.59423]
[1776396612021,50.77,74774.97,0.0,-0.02141,1e-05,3.58438]
[1776396613316,50.77,74774.97,0.0,-0.02141,1e-05,3.58438]
[1776396614161,50.77,74778.76,0.0,-0.02136,1e-05,3.57697]
[1776396614168,50.77,74779.44,0.0,-0.02135,1e-05,3.57561]
[1776396615117,50.77,74779.44,0.0,-0.02135,1e-05,3.57561]
[1776396615214,50.77,74775.29,0.0,-0.02141,1e-05,3.584]
[1776396616712,50.77,74775.29,0.0,-0.02141,1e-05,3.58409]
[1776396616784,50.77,74772.18,0.0,-0.02145,1e-05,3.5904]
[1776396622765,50.78,74769.22,0.0,-0.0215,1e-05,3.59672]
[1776396627800,50.78,74767.35,0.0,-0.02153,1e-05,3.60071]
[1776396632830,50.78,74765.44,0.0,-0.02155,1e-05,3.60273]
[1776396634410,50.78,74778.28,0.0,-0.02136,1e-05,3.57708]
[1776396634456,50.78,74781.93,0.0,-0.02131,1e-05,3.56995]
[1776396636188,50.78,74781.93,0.0,-0.02131,1e-05,3.56995]
[1776396636285,50.78,74782.85,0.0,-0.0213,1e-05,3.56831]
[1776396637370,50.78,74782.85,0.0,-0.0213,1e-05,3.56831]
[1776396637460,50.78,74782.04,0.0,-0.02131,1e-05,3.57001]
[1776396638816,50.78,74782.04,0.0,-0.02131,1e-05,3.57001]
[1776396639566,50.78,74782.04,0.0,-0.02131,1e-05,3.57001]
[1776396638906,50.78,74782.04,0.0,-0.02131,1e-05,3.5701]
[1776396639885,50.78,74782.04,0.0,-0.02131,1e-05,3.5702]
[1776396644919,50.78,74787.18,0.0,-0.02124,1e-05,3.5604]
[1776396649954,50.78,74792.81,0.0,-0.02116,1e-05,3.54967]
[1776396654992,50.78,74795.9,0.0,-0.02112,1e-05,3.54402]
[1776396659934,50.79,74798.58,0.0,-0.02109,1e-05,3.53901]
[1776396663918,50.79,74798.22,0.0,-0.02109,1e-05,3.54022]
[1776396669095,50.79,74794.24,0.0,-0.02116,1e-05,3.54872]
[1776396675137,50.79,74793.76,0.0,-0.02117,1e-05,3.55036]
[1776396680174,50.79,74795.78,0.0,-0.02114,1e-05,3.54701]
[1776396681171,50.79,74795.78,0.0,-0.02114,1e-05,3.54701]
[1776396681263,50.79,74797.07,0.0,-0.02113,1e-05,3.54475]
[1776396682089,50.79,74797.07,0.0,-0.02113,1e-05,3.54475]
[1776396682187,50.79,74797.07,0.0,-0.02113,1e-05,3.54475]
[1776396687221,50.8,74794.27,0.0,-0.02117,1e-05,3.55107]
[1776396693290,50.8,74793.12,0.0,-0.02119,1e-05,3.55252]
[1776396703360,50.81,74791.76,0.0,-0.02122,1e-05,3.55689]
[1776396708368,50.81,74792.8,0.0,-0.02121,1e-05,3.55572]
[1776396713620,50.81,74791.54,0.0,-0.02123,1e-05,3.55896]
[1776396716071,50.82,74790.41,0.0,-0.02125,1e-05,3.56176]
[1776396716443,50.82,74788.25,0.0,-0.02128,1e-05,3.56624]
[1776396719057,50.82,74785.8,0.0,-0.02132,1e-05,3.57129]
[1776396719466,50.82,74785.8,0.0,-0.02132,1e-05,3.57163]
[1776396719987,50.82,74785.8,0.0,-0.02132,1e-05,3.57163]
[1776396720667,50.82,74785.8,0.0,-0.02132,1e-05,3.57163]
[1776396720018,50.82,74784.71,0.0,-0.02134,1e-05,3.5738]
[1776396721407,50.82,74784.71,0.0,-0.02134,1e-05,3.5738]
[1776396723779,50.82,74789.51,0.0,-0.02127,1e-05,3.56491]
[1776396724498,50.82,74789.51,0.0,-0.02128,1e-05,3.56509]
[1776396725313,50.82,74789.51,0.0,-0.02128,1e-05,3.56509]
[1776396725402,50.82,74790.56,0.0,-0.02126,1e-05,3.56319]
[1776396730540,50.82,74789.73,0.0,-0.02128,1e-05,3.56577]
[1776396733577,50.83,74807.62,0.0,-0.02103,1e-05,3.53088]
[1776396734101,50.83,74807.62,0.0,-0.02103,1e-05,3.53088]
[1776396734568,50.83,74807.62,0.0,-0.02103,1e-05,3.53111]
[1776396737145,50.83,74811.61,0.0,-0.02098,1e-05,3.52374]
[1776396742624,50.83,74817.67,0.0,-0.0209,1e-05,3.51328]
[1776396747661,50.84,74819.5,0.0,-0.02088,1e-05,3.51094]
[1776396752694,50.84,74815.29,0.0,-0.02094,1e-05,3.51847]
[1776396758748,50.85,74815.21,0.0,-0.02095,1e-05,3.52]
[1776396763790,50.85,74818.69,0.0,-0.02091,1e-05,3.51427]
[1776396768807,50.86,74819.67,0.0,-0.0209,1e-05,3.51347]
[1776396773860,50.86,74820.14,0.0,-0.02091,1e-05,3.51367]
[1776396779895,50.86,74820.91,0.0,-0.0209,1e-05,3.51349]
[1776396785937,50.87,74822.59,0.0,-0.02089,1e-05,3.51151]
[1776396790976,50.87,74822.95,0.0,-0.02089,1e-05,3.5119]
[1776396796011,50.88,74825.36,0.0,-0.02087,1e-05,3.50827]
[1776396801045,50.88,74830.67,0.0,-0.0208,1e-05,3.49904]
[1776396809102,50.89,74830.08,0.0,-0.02082,1e-05,3.50207]
[1776396814141,50.89,74831.61,0.0,-0.0208,1e-05,3.49831]
[1776396820180,50.9,74831.83,0.0,-0.0208,1e-05,3.4993]
[1776396825221,50.9,74837.07,0.0,-0.02074,1e-05,3.49022]
[1776396831262,50.91,74840.21,0.0,-0.0207,1e-05,3.48566]
[1776396836292,50.91,74829.17,0.0,-0.02087,1e-05,3.50845]
[1776396840116,50.91,74816.52,0.0,-0.02105,1e-05,3.53395]
[1776396840320,50.91,74812.06,0.0,-0.02112,1e-05,3.54293]
[1776396846363,50.92,74814.57,0.0,-0.02109,1e-05,3.53898]
[1776396851398,50.92,74817.32,0.0,-0.02106,1e-05,3.53458]
[1776396856438,50.93,74824.44,0.0,-0.02096,1e-05,3.5215]
[1776396861467,50.93,74821.47,0.0,-0.02101,1e-05,3.52832]
[1776396866502,50.93,74820.67,0.0,-0.02103,1e-05,3.53083]
[1776396873550,50.94,74821.06,0.0,-0.02102,1e-05,3.52942]
[1776396878586,50.94,74822.31,0.0,-0.02101,1e-05,3.52791]
[1776396883621,50.94,74822.45,0.0,-0.02102,1e-05,3.52858]
[1776396888659,50.95,74824.71,0.0,-0.02099,1e-05,3.52508]
[1776396893404,50.95,74828.2,0.0,-0.02095,1e-05,3.51903]
[1776396893691,50.95,74827.63,0.0,-0.02096,1e-05,3.52035]
[1776396894388,50.95,74827.63,0.0,-0.02096,1e-05,3.52035]
[1776396894704,50.95,74826.78,0.0,-0.02097,1e-05,3.52223]
[1776396903437,50.95,74826.58,0.0,-0.02098,1e-05,3.52343]
[1776396912825,50.96,74818.33,0.0,-0.02111,1e-05,3.54234]
[1776396917860,50.97,74823.29,0.0,-0.02105,1e-05,3.53349]
[1776396924916,50.97,74821.65,0.0,-0.02108,1e-05,3.53812]
[1776396931958,50.98,74821.01,0.0,-0.02109,1e-05,3.53881]
[1776396943061,50.98,74819.07,0.0,-0.02113,1e-05,3.54475]
[1776396948071,50.99,74807.88,0.0,-0.0213,1e-05,3.56771]
[1776396953107,50.99,74807.8,0.0,-0.02131,1e-05,3.56866]
[1776396958142,50.99,74809.36,0.0,-0.02129,1e-05,3.56637]
[1776396963177,51.0,74807.5,0.0,-0.02132,1e-05,3.57087]
[1776396968212,51.0,74806.31,0.0,-0.02134,1e-05,3.574]
[1776396973247,51.0,74806.42,0.0,-0.02135,1e-05,3.57453]
[1776396980296,51.01,74808.43,0.0,-0.02133,1e-05,3.57162]
[1776396985544,51.01,74813.3,0.0,-0.02126,1e-05,3.56258]
[1776396985970,51.01,74813.3,0.0,-0.02126,1e-05,3.56258]
[1776396985569,51.01,74830.0,0.0,-0.02102,1e-05,3.5298]
[1776396986935,51.01,74830.0,0.0,-0.02102,1e-05,3.5298]
[1776396986338,51.01,74830.0,0.0,-0.02103,1e-05,3.52998]
[1776396987345,51.01,74842.4,0.0,-0.02085,1e-05,3.50589]
[1776396988861,51.01,74842.4,0.0,-0.02085,1e-05,3.50589]
[1776396988896,51.01,74844.03,0.0,-0.02083,1e-05,3.50323]
[1776396993141,51.01,74843.04,0.0,-0.02085,1e-05,3.50543]
[1776396993388,51.02,74844.09,0.0,-0.02083,1e-05,3.50221]
[1776396998422,51.02,74844.38,0.0,-0.02083,1e-05,3.5029]
[1776397003572,51.02,74837.37,0.0,-0.02094,1e-05,3.51753]
[1776397009499,51.03,74823.39,0.0,-0.02115,1e-05,3.54638]
[1776397011205,51.03,74819.98,0.0,-0.0212,1e-05,3.55342]
[1776397011573,51.03,74819.98,0.0,-0.0212,1e-05,3.55342]
[1776397012560,51.03,74819.59,0.0,-0.0212,1e-05,3.55419]
[1776397012574,51.03,74839.53,0.0,-0.02092,1e-05,3.5151]
[1776397014438,51.03,74843.23,0.0,-0.02087,1e-05,3.50821]
[1776397014538,51.03,74843.23,0.0,-0.02087,1e-05,3.50821]
[1776397015424,51.03,74843.23,0.0,-0.02087,1e-05,3.50821]
[1776397015555,51.03,74843.07,0.0,-0.02087,1e-05,3.50875]
[1776397020582,51.04,74842.79,0.0,-0.02089,1e-05,3.51039]
[1776397025628,51.04,74836.66,0.0,-0.02098,1e-05,3.5236]
[1776397030047,51.04,74843.36,0.0,-0.02089,1e-05,3.51124]
[1776397030656,51.04,74844.71,0.0,-0.02087,1e-05,3.50881]
[1776397031725,51.04,74844.71,0.0,-0.02087,1e-05,3.50881]
[1776397031737,51.04,74850.76,0.0,-0.02079,1e-05,3.49721]
[1776397037703,51.05,74861.08,0.0,-0.02066,1e-05,3.47859]
[1776397042738,51.05,74859.0,0.0,-0.02069,1e-05,3.48393]
[1776397049016,51.06,74857.77,0.0,-0.02072,1e-05,3.48705]
[1776397054822,51.06,74843.64,0.0,-0.02092,1e-05,3.51474]
[1776397059857,51.07,74854.2,0.0,-0.02078,1e-05,3.49512]
[1776397064893,51.07,74859.21,0.0,-0.02072,1e-05,3.48665]
[1776397069928,51.08,74857.61,0.0,-0.02075,1e-05,3.49103]
[1776397074962,51.08,74861.12,0.0,-0.02071,1e-05,3.48539]
[1776397080001,51.09,74860.17,0.0,-0.02073,1e-05,3.48839]
[1776397086054,51.09,74852.58,0.0,-0.02084,1e-05,3.50444]
[1776397091077,51.09,74852.41,0.0,-0.02085,1e-05,3.50574]
[1776397094995,51.1,74843.03,0.0,-0.02099,1e-05,3.52463]
[1776397095104,51.1,74843.25,0.0,-0.02099,1e-05,3.52436]
[1776397100139,51.1,74841.61,0.0,-0.02102,1e-05,3.52837]
[1776397105174,51.1,74839.32,0.0,-0.02105,1e-05,3.53364]
[1776397110209,51.1,74838.06,0.0,-0.02108,1e-05,3.53687]
[1776397115243,51.11,74838.1,0.0,-0.02107,1e-05,3.5356]
[1776397117773,51.11,74837.34,0.0,-0.02108,1e-05,3.53724]
[1776397117854,51.11,74837.43,0.0,-0.02108,1e-05,3.53736]
[1776397123302,51.11,74835.65,0.0,-0.02111,1e-05,3.5416]
[1776397130348,51.11,74834.45,0.0,-0.02114,1e-05,3.54496]
[1776397136405,51.12,74832.15,0.0,-0.02118,1e-05,3.55032]
[1776397141425,51.12,74828.5,0.0,-0.02123,1e-05,3.55818]
[1776397146475,51.12,74821.08,0.0,-0.02134,1e-05,3.57341]
[1776397151496,51.12,74822.55,0.0,-0.02132,1e-05,3.57097]
[1776397157101,51.12,74823.4,0.0,-0.02131,1e-05,3.56948]
[1776397162573,51.13,74821.54,0.0,-0.02135,1e-05,3.574]
[1776397167608,51.13,74821.89,0.0,-0.02134,1e-05,3.5737]
[1776397172643,51.13,74823.88,0.0,-0.02131,1e-05,3.56822]
[1776397178685,51.13,74822.75,0.0,-0.02133,1e-05,3.57095]
[1776397183720,51.13,74824.09,0.0,-0.02131,1e-05,3.5687]
[1776397188756,51.14,74825.11,0.0,-0.0213,1e-05,3.56717]
[1776397196828,51.14,74824.39,0.0,-0.02131,1e-05,3.56923]
[1776397201846,51.14,74833.14,0.0,-0.02119,1e-05,3.55243]
[1776397206899,51.14,74829.83,0.0,-0.02124,1e-05,3.55946]
[1776397211918,51.14,74826.72,0.0,-0.02129,1e-05,3.56605]
[1776397216970,51.14,74827.19,0.0,-0.02129,1e-05,3.56552]
[1776397224005,51.15,74828.01,0.0,-0.02128,1e-05,3.56446]
[1776397229038,51.15,74826.82,0.0,-0.0213,1e-05,3.56721]
[1776397234073,51.15,74826.32,0.0,-0.0213,1e-05,3.56662]
[1776397239116,51.15,74796.18,0.0,-0.02174,1e-05,3.62689]
[1776397244144,51.15,74780.5,0.0,-0.02196,1e-05,3.65817]
[1776397249179,51.15,74771.09,0.0,-0.0221,1e-05,3.67677]
[1776397254213,51.15,74758.4,0.0,-0.02228,1e-05,3.70188]
[1776397259248,51.14,74757.79,0.0,-0.02229,1e-05,3.70245]
[1776397265296,51.14,74753.53,0.0,-0.02234,1e-05,3.7102]
[1776397271333,51.14,74753.82,0.0,-0.02233,1e-05,3.70867]
[1776397276042,51.13,74734.6,0.0,-0.02261,2e-05,3.74711]
[1776397282411,51.13,74721.88,0.0,-0.0228,2e-05,3.77182]
[1776397287488,51.12,74720.65,0.0,-0.02281,2e-05,3.77334]
[1776397294252,51.12,74708.84,0.0,-0.02296,2e-05,3.79407]
[1776397299530,51.11,74714.9,0.0,-0.02286,2e-05,3.77953]
[1776397304565,51.11,74716.51,0.0,-0.02282,2e-05,3.77482]
[1776397310606,51.1,74709.37,0.0,-0.02292,2e-05,3.78785]
[1776397317680,51.09,74704.72,0.0,-0.02297,2e-05,3.79536]
[1776397322702,51.09,74705.39,0.0,-0.02295,2e-05,3.79242]
[1776397327751,51.08,74716.12,0.0,-0.02278,2e-05,3.76877]
[1776397332773,51.08,74718.22,0.0,-0.02274,2e-05,3.76314]
[1776397337828,51.07,74717.18,0.0,-0.02274,2e-05,3.76404]
[1776397342847,51.07,74721.72,0.0,-0.02267,2e-05,3.75349]
[1776397347897,51.07,74722.37,0.0,-0.02265,2e-05,3.75088]
[1776397352915,51.06,74726.9,0.0,-0.02256,2e-05,3.73877]
[1776397357968,51.06,74727.3,0.0,-0.02255,2e-05,3.73685]
[1776397362987,51.06,74727.13,0.0,-0.02254,2e-05,3.73629]
[1776397368038,51.05,74728.35,0.0,-0.02252,2e-05,3.73288]
[1776397373056,51.05,74728.71,0.0,-0.02251,2e-05,3.73124]
[1776397378108,51.05,74729.06,0.0,-0.0225,2e-05,3.72964]
[1776397383126,51.04,74730.88,0.0,-0.02246,2e-05,3.72503]
[1776397388178,51.04,74730.43,0.0,-0.02246,2e-05,3.72512]
[1776397395210,51.04,74730.76,0.0,-0.02245,2e-05,3.72331]
[1776397402260,51.03,74730.78,0.0,-0.02244,1e-05,3.72217]
[1776397405567,51.03,74740.53,0.0,-0.02229,1e-05,3.70177]
[1776397406255,51.03,74740.53,0.0,-0.02229,1e-05,3.70177]
[1776397407058,51.03,74742.97,0.0,-0.02226,1e-05,3.69668]
[1776397407085,51.03,74742.87,0.0,-0.02226,1e-05,3.69676]
[1776397408867,51.03,74742.87,0.0,-0.02226,1e-05,3.69665]
[1776397409312,51.03,74742.87,0.0,-0.02225,1e-05,3.69653]
[1776397409762,51.03,74742.87,0.0,-0.02225,1e-05,3.69653]
[1776397410319,51.03,74744.38,0.0,-0.02223,1e-05,3.69333]
[1776397415242,51.03,74751.6,0.0,-0.02211,1e-05,3.67622]
[1776397415354,51.03,74751.08,0.0,-0.02212,1e-05,3.67718]
[1776397420185,51.03,74745.96,0.0,-0.02219,1e-05,3.6873]
[1776397420266,51.03,74746.33,0.0,-0.02218,1e-05,3.68632]
[1776397424540,51.02,74745.53,0.0,-0.02219,1e-05,3.68751]
[1776397425424,51.02,74745.59,0.0,-0.02219,1e-05,3.68728]
[1776397431465,51.02,74745.72,0.0,-0.02218,1e-05,3.68634]
[1776397436500,51.02,74748.25,0.0,-0.02214,1e-05,3.68077]
[1776397441478,51.02,74764.04,0.0,-0.02191,1e-05,3.64848]
[1776397447580,51.02,74763.34,0.0,-0.02191,1e-05,3.64941]
[1776397452614,51.02,74768.83,0.0,-0.02183,1e-05,3.63815]
[1776397457650,51.02,74770.47,0.0,-0.02181,1e-05,3.63469]
[1776397462685,51.02,74770.34,0.0,-0.02181,1e-05,3.6348]
[1776397467877,51.01,74779.26,0.0,-0.02168,1e-05,3.61682]
[1776397467940,51.01,74813.03,0.0,-0.02119,1e-05,3.54962]
[1776397469049,51.01,74813.03,0.0,-0.02119,1e-05,3.54962]
[1776397469082,51.02,74813.98,0.0,-0.02118,1e-05,3.54794]
[1776397470027,51.02,74813.98,0.0,-0.02118,1e-05,3.54794]
[1776397470070,51.02,74815.71,0.0,-0.02115,1e-05,3.54453]
[1776397472146,51.02,74815.71,0.0,-0.02116,1e-05,3.54465]
[1776397472245,51.02,74817.66,0.0,-0.02112,1e-05,3.53912]
[1776397472803,51.02,74817.66,0.0,-0.02112,1e-05,3.53912]
[1776397472861,51.02,74817.34,0.0,-0.02112,1e-05,3.53975]
[1776397478825,51.02,74819.75,0.0,-0.02109,1e-05,3.53578]
[1776397483833,51.02,74819.82,0.0,-0.0211,1e-05,3.53625]
[1776397488895,51.02,74820.78,0.0,-0.02109,1e-05,3.53492]
[1776397493904,51.03,74823.6,0.0,-0.02105,1e-05,3.52992]
[1776397498967,51.03,74815.14,0.0,-0.02118,1e-05,3.54727]
[1776397503976,51.03,74816.51,0.0,-0.02116,1e-05,3.54502]
[1776397509038,51.03,74807.92,0.0,-0.02129,1e-05,3.56241]
[1776397514047,51.03,74808.16,0.0,-0.02129,1e-05,3.56232]
[1776397519108,51.03,74807.14,0.0,-0.0213,1e-05,3.56478]
[1776397525125,51.04,74805.2,0.0,-0.02133,1e-05,3.56905]
[1776397530160,51.04,74802.87,0.0,-0.02137,1e-05,3.57399]
[1776397533173,51.04,74810.95,0.0,-0.02124,1e-05,3.55617]
[1776397533271,51.04,74813.04,0.0,-0.02121,1e-05,3.55214]
[1776397534137,51.04,74813.04,0.0,-0.02121,1e-05,3.55214]
[1776397534187,51.04,74813.04,0.0,-0.02121,1e-05,3.55224]
[1776397539248,51.04,74805.18,0.0,-0.02133,1e-05,3.56822]
[1776397544257,51.04,74804.08,0.0,-0.02135,1e-05,3.57078]
[1776397549318,51.04,74805.12,0.0,-0.02134,1e-05,3.56914]
[1776397555333,51.04,74806.23,0.0,-0.02132,1e-05,3.56747]
[1776397560369,51.05,74804.95,0.0,-0.02135,1e-05,3.57047]
[1776397566412,51.05,74803.79,0.0,-0.02137,1e-05,3.57334]
[1776397571446,51.05,74803.76,0.0,-0.02137,1e-05,3.57389]
[1776397579530,51.05,74807.65,0.0,-0.02132,1e-05,3.567]
[1776397584539,51.05,74807.63,0.0,-0.02133,1e-05,3.56756]
[1776397589602,51.06,74809.16,0.0,-0.02131,1e-05,3.56505]
[1776397593603,51.06,74821.33,0.0,-0.02113,1e-05,3.53949]
[1776397598636,51.06,74832.16,0.0,-0.02098,1e-05,3.51903]
[1776397603674,51.06,74832.43,0.0,-0.02098,1e-05,3.51936]
[1776397608216,51.07,74832.64,0.0,-0.02098,1e-05,3.51945]
[1776397608287,51.07,74836.25,0.0,-0.02093,1e-05,3.51272]
[1776397609126,51.07,74836.25,0.0,-0.02093,1e-05,3.51272]
[1776397609225,51.07,74837.29,0.0,-0.02092,1e-05,3.51086]
[1776397614750,51.07,74835.5,0.0,-0.02095,1e-05,3.51523]
[1776397619817,51.07,74834.8,0.0,-0.02096,1e-05,3.51741]
[1776397624820,51.08,74834.91,0.0,-0.02097,1e-05,3.51798]
[1776397629890,51.08,74834.44,0.0,-0.02098,1e-05,3.51967]
[1776397635773,51.08,74834.44,0.0,-0.02098,1e-05,3.51982]
[1776397640997,51.08,74827.29,0.0,-0.02109,1e-05,3.53513]
[1776397641058,51.08,74827.49,0.0,-0.02109,1e-05,3.53486]
[1776397645048,51.09,74827.71,0.0,-0.02109,1e-05,3.53489]
[1776397647165,51.09,74827.71,0.0,-0.02109,1e-05,3.53489]
[1776397651333,51.09,74828.73,0.0,-0.02108,1e-05,3.53347]
[1776397651411,51.09,74828.73,0.0,-0.02107,1e-05,3.53175]
[1776397654882,51.09,74829.16,0.0,-0.02107,1e-05,3.53114]
[1776397654955,51.09,74829.16,0.0,-0.02107,1e-05,3.53126]
[1776397660098,51.09,74829.32,0.0,-0.02107,1e-05,3.53154]
[1776397670168,51.1,74818.43,0.0,-0.02123,1e-05,3.55414]
[1776397675234,51.1,74809.43,0.0,-0.02136,1e-05,3.57231]
[1776397675305,51.1,74807.18,0.0,-0.0214,1e-05,3.5769]
[1776397681214,51.1,74804.27,0.0,-0.02144,1e-05,3.58296]
[1776397683305,51.1,74802.58,0.0,-0.02147,1e-05,3.58638]
[1776397683310,51.1,74799.92,0.0,-0.0215,1e-05,3.59178]
[1776397687361,51.1,74778.54,0.0,-0.02182,1e-05,3.63464]
[1776397693305,51.1,74781.75,0.0,-0.02177,1e-05,3.62806]
[1776397697392,51.1,74766.15,0.0,-0.022,1e-05,3.65921]
[1776397703368,51.1,74763.13,0.0,-0.02204,1e-05,3.66497]
[1776397710451,51.1,74761.7,0.0,-0.02205,1e-05,3.66728]
[1776397716460,51.09,74759.33,0.0,-0.02207,1e-05,3.66965]
[1776397721496,51.09,74757.1,0.0,-0.0221,1e-05,3.67376]
[1776397726530,51.09,74762.18,0.0,-0.02203,1e-05,3.66312]
[1776397731567,51.09,74758.09,0.0,-0.02209,1e-05,3.67107]
[1776397736602,51.09,74757.88,0.0,-0.02209,1e-05,3.67112]
[1776397741727,51.09,74757.67,0.0,-0.02209,1e-05,3.67123]
[1776397750734,51.09,74757.32,0.0,-0.02209,1e-05,3.67122]
[1776397756742,51.08,74756.13,0.0,-0.0221,1e-05,3.67323]
[1776397760916,51.08,74766.49,0.0,-0.02195,1e-05,3.65204]
[1776397761796,51.08,74765.29,0.0,-0.02196,1e-05,3.65443]
[1776397762549,51.08,74765.29,0.0,-0.02196,1e-05,3.65443]
[1776397762613,51.08,74765.35,0.0,-0.02196,1e-05,3.65428]
[1776397768845,51.08,74767.65,0.0,-0.02193,1e-05,3.64945]
[1776397773880,51.08,74769.85,0.0,-0.02188,1e-05,3.64289]
[1776397779922,51.08,74776.52,0.0,-0.02179,1e-05,3.62938]
[1776397784956,51.08,74777.22,0.0,-0.02177,1e-05,3.62794]
[1776397789991,51.08,74771.26,0.0,-0.02186,1e-05,3.63982]
[1776397793308,51.08,74772.64,0.0,-0.02184,1e-05,3.63698]
[1776397793325,51.08,74779.67,0.0,-0.02174,1e-05,3.62284]
[1776397794516,51.08,74779.67,0.0,-0.02174,1e-05,3.62284]
[1776397794575,51.08,74779.67,0.0,-0.02174,1e-05,3.62283]
[1776397800065,51.08,74774.87,0.0,-0.02181,1e-05,3.63243]
[1776397805103,51.08,74757.41,0.0,-0.02206,1e-05,3.66742]
[1776397811159,51.08,74755.75,0.0,-0.02208,1e-05,3.67028]
[1776397821229,51.08,74755.2,0.0,-0.02209,1e-05,3.67056]
[1776397830278,51.07,74755.95,0.0,-0.02207,1e-05,3.66835]
[1776397836321,51.07,74756.48,0.0,-0.02205,1e-05,3.66486]
[1776397841369,51.07,74757.51,0.0,-0.02203,1e-05,3.66246]
[1776397850419,51.07,74757.4,0.0,-0.02203,1e-05,3.66214]
[1776397860490,51.07,74757.46,0.0,-0.02202,1e-05,3.66137]
[1776397865525,51.07,74762.05,0.0,-0.02195,1e-05,3.65179]
[1776397870565,51.06,74761.57,0.0,-0.02196,1e-05,3.65241]
[1776397877611,51.06,74761.41,0.0,-0.02196,1e-05,3.6523]
[1776397884213,51.06,74760.74,0.0,-0.02196,1e-05,3.65339]
[1776397890701,51.06,74759.27,0.0,-0.02198,1e-05,3.65575]
[1776397895735,51.06,74758.88,0.0,-0.02197,1e-05,3.65423]
[1776397901791,51.06,74758.97,0.0,-0.02197,1e-05,3.6537]
[1776397906822,51.06,74758.97,0.0,-0.02197,1e-05,3.65342]
[1776397911857,51.05,74758.88,0.0,-0.02197,1e-05,3.65335]
[1776397917899,51.05,74758.37,0.0,-0.02197,1e-05,3.6541]
[1776397927971,51.05,74758.75,0.0,-0.02196,1e-05,3.65288]
[1776397933006,51.05,74760.56,0.0,-0.02194,1e-05,3.64899]
[1776397938041,51.05,74760.85,0.0,-0.02193,1e-05,3.64815]
[1776397943076,51.05,74760.38,0.0,-0.02193,1e-05,3.64883]
[1776397948111,51.05,74759.4,0.0,-0.02195,1e-05,3.65052]
[1776397953147,51.05,74759.26,0.0,-0.02194,1e-05,3.6485]
[1776397958182,51.05,74759.3,0.0,-0.02193,1e-05,3.64811]
[1776397963216,51.04,74750.15,0.0,-0.02206,1e-05,3.66619]
[1776397969258,51.04,74750.16,0.0,-0.02206,1e-05,3.66555]
[1776397972290,51.04,74730.8,0.0,-0.02235,1e-05,3.70453]
[1776397977314,51.04,74726.22,0.0,-0.02241,1e-05,3.71304]
[1776397982357,51.04,74724.94,0.0,-0.02242,2e-05,3.71474]
[1776397989398,51.03,74724.86,0.0,-0.02241,1e-05,3.71367]
[1776397995440,51.03,74724.08,0.0,-0.02242,2e-05,3.71426]
[1776398002497,51.02,74723.33,0.0,-0.02242,2e-05,3.71463]
[1776398007527,51.02,74719.65,0.0,-0.02247,2e-05,3.72134]
[1776398012567,51.02,74709.07,0.0,-0.02261,2e-05,3.7401]
[1776398022637,51.01,74709.03,0.0,-0.0226,2e-05,3.73795]
[1776398027670,51.01,74702.37,0.0,-0.02269,2e-05,3.75055]
[1776398032709,51.0,74693.33,0.0,-0.02282,2e-05,3.76796]
[1776398037740,51.0,74690.82,0.0,-0.02285,2e-05,3.77184]
[1776398042780,50.99,74693.01,0.0,-0.0228,2e-05,3.76575]
[1776398047810,50.99,74694.71,0.0,-0.02277,2e-05,3.76103]
[1776398052857,50.98,74695.54,0.0,-0.02275,2e-05,3.75817]
[1776398058888,50.98,74691.99,0.0,-0.02279,2e-05,3.76416]
[1776398064939,50.97,74689.88,0.0,-0.02281,2e-05,3.76715]
[1776398072998,50.97,74688.55,0.0,-0.02281,2e-05,3.76607]
[1776398078032,50.96,74687.5,0.0,-0.02282,2e-05,3.76714]
[1776398081054,50.96,74668.31,0.0,-0.0231,2e-05,3.80637]
[1776398086681,50.96,74669.83,0.0,-0.02307,2e-05,3.80207]
[1776398092130,50.95,74671.64,0.0,-0.02303,2e-05,3.79638]
[1776398097166,50.95,74673.01,0.0,-0.023,2e-05,3.79219]
[1776398102199,50.94,74673.83,0.0,-0.02298,2e-05,3.78915]
[1776398107235,50.94,74674.86,0.0,-0.02295,2e-05,3.78569]
[1776398113281,50.93,74675.92,0.0,-0.02293,2e-05,3.78192]
[1776398120328,50.92,74676.85,0.0,-0.0229,2e-05,3.7782]
[1776398125362,50.92,74678.61,0.0,-0.02286,2e-05,3.7733]
[1776398130401,50.92,74673.49,0.0,-0.02293,2e-05,3.7827]
[1776398135433,50.91,74673.0,0.0,-0.02292,2e-05,3.78035]
[1776398140468,50.91,74668.24,0.0,-0.02298,2e-05,3.78888]
[1776398145503,50.9,74665.57,0.0,-0.02301,2e-05,3.79306]
[1776398150539,50.9,74663.62,0.0,-0.02303,2e-05,3.79578]
[1776398155574,50.89,74662.81,0.0,-0.02304,2e-05,3.79614]
[1776398160609,50.89,74661.35,0.0,-0.02305,2e-05,3.7979]
[1776398165644,50.88,74667.9,0.0,-0.02294,2e-05,3.78303]
[1776398170678,50.88,74664.59,0.0,-0.02298,2e-05,3.78874]
[1776398176087,50.88,74654.54,0.0,-0.02313,2e-05,3.80877]
[1776398184451,50.87,74653.19,0.0,-0.02314,2e-05,3.80985]
[1776398189818,50.86,74649.03,0.0,-0.02318,2e-05,3.81607]
[1776398194853,50.86,74644.61,0.0,-0.02323,2e-05,3.82194]
[1776398199887,50.85,74642.62,0.0,-0.02325,2e-05,3.82472]
[1776398204923,50.85,74643.06,0.0,-0.02324,2e-05,3.8224]
[1776398209957,50.84,74642.07,0.0,-0.02324,2e-05,3.82281]
[1776398214993,50.84,74641.19,0.0,-0.02324,2e-05,3.82324]
[1776398220029,50.83,74640.02,0.0,-0.02325,2e-05,3.82428]
[1776398225063,50.83,74635.46,0.0,-0.02331,2e-05,3.83243]
[1776398230098,50.82,74636.03,0.0,-0.02329,2e-05,3.8297]
[1776398235132,50.82,74638.17,0.0,-0.02325,2e-05,3.82367]
[1776398238418,50.81,74642.04,0.0,-0.02318,2e-05,3.81464]
[1776398239164,50.81,74643.17,0.0,-0.02316,2e-05,3.81198]
[1776398240237,50.81,74643.17,0.0,-0.02316,2e-05,3.81198]
[1776398240257,50.81,74643.14,0.0,-0.02316,2e-05,3.81177]
[1776398247233,50.81,74644.84,0.0,-0.02312,2e-05,3.80632]
[1776398252250,50.8,74644.08,0.0,-0.02313,2e-05,3.80714]
[1776398258297,50.8,74643.28,0.0,-0.02311,2e-05,3.80482]
[1776398260968,50.79,74650.74,0.0,-0.02299,2e-05,3.78875]
[1776398261316,50.79,74652.63,0.0,-0.02296,2e-05,3.7846]
[1776398262390,50.79,74652.63,0.0,-0.02296,2e-05,3.7846]
[1776398262474,50.79,74652.66,0.0,-0.02296,2e-05,3.78434]
[1776398268315,50.79,74652.72,0.0,-0.02295,2e-05,3.78342]
[1776398275415,50.78,74653.81,0.0,-0.02292,2e-05,3.77936]
[1776398281879,50.78,74660.35,0.0,-0.02282,2e-05,3.76495]
[1776398287517,50.78,74657.54,0.0,-0.02285,2e-05,3.76915]
[1776398292537,50.77,74657.85,0.0,-0.02284,2e-05,3.76744]
[1776398299584,50.77,74659.13,0.0,-0.02281,2e-05,3.7633]
[1776398304619,50.76,74659.71,0.0,-0.02279,2e-05,3.76106]
[1776398309654,50.76,74660.67,0.0,-0.02277,2e-05,3.75804]
[1776398314689,50.76,74662.69,0.0,-0.02272,2e-05,3.75081]
[1776398319724,50.75,74656.12,0.0,-0.02281,2e-05,3.76341]
[1776398325765,50.75,74650.79,0.0,-0.02288,2e-05,3.77314]
[1776398330814,50.74,74654.83,0.0,-0.02281,2e-05,3.76359]
[1776398335837,50.74,74651.85,0.0,-0.02285,2e-05,3.76872]
[1776398340872,50.74,74650.02,0.0,-0.02287,2e-05,3.77147]
[1776398346117,50.73,74641.51,0.0,-0.023,2e-05,3.78857]
[1776398351948,50.73,74638.26,0.0,-0.02303,2e-05,3.79335]
[1776398358007,50.72,74637.58,0.0,-0.02303,2e-05,3.79316]
[1776398364033,50.72,74638.03,0.0,-0.02301,2e-05,3.79056]
[1776398371082,50.71,74638.19,0.0,-0.02298,2e-05,3.78598]
[1776398376116,50.7,74636.94,0.0,-0.02299,2e-05,3.7872]
[1776398382158,50.7,74636.78,0.0,-0.02298,2e-05,3.78582]
[1776398387194,50.69,74637.3,0.0,-0.02296,2e-05,3.78328]
[1776398392230,50.69,74624.7,0.0,-0.02315,2e-05,3.80823]
[1776398397264,50.66,74627.96,0.0,-0.02304,2e-05,3.79387]
[1776398399105,50.66,74630.58,0.0,-0.023,2e-05,3.78807]
[1776398399278,50.66,74630.58,0.0,-0.023,2e-05,3.78778]
[1776398400009,50.66,74630.58,0.0,-0.023,2e-05,3.78778]
[1776398400285,50.66,74630.02,0.0,-0.02301,2e-05,3.78866]
[1776398405321,50.65,74635.27,0.0,-0.02291,2e-05,3.77621]
[1776398406851,50.65,74638.29,0.0,-0.02287,2e-05,3.76963]
[1776398407376,50.65,74639.72,0.0,-0.02284,2e-05,3.76638]
[1776398414385,50.65,74640.21,0.0,-0.02282,2e-05,3.76367]
[1776398417363,50.64,74641.16,0.0,-0.0228,2e-05,3.76123]
[1776398417412,50.64,74643.96,0.0,-0.02276,2e-05,3.75518]
[1776398418921,50.64,74646.21,0.0,-0.02272,2e-05,3.75028]
[1776398419318,50.64,74646.21,0.0,-0.02272,2e-05,3.75028]
[1776398421601,50.64,74651.44,0.0,-0.02264,2e-05,3.73882]
[1776398422442,50.64,74652.64,0.0,-0.02262,2e-05,3.73615]
[1776398425044,50.64,74648.22,0.0,-0.02269,2e-05,3.74495]
[1776398425463,50.64,74647.43,0.0,-0.0227,2e-05,3.7464]
[1776398427164,50.64,74647.39,0.0,-0.02269,2e-05,3.74629]
[1776398427485,50.64,74647.67,0.0,-0.02269,2e-05,3.74552]
[1776398429498,50.64,74647.09,0.0,-0.0227,2e-05,3.74654]
[1776398430506,50.64,74646.29,0.0,-0.02271,2e-05,3.74785]
[1776398431166,50.64,74646.29,0.0,-0.02271,2e-05,3.74785]
[1776398431514,50.63,74645.82,0.0,-0.0227,2e-05,3.74663]
[1776398438573,50.63,74652.9,0.0,-0.02258,2e-05,3.73074]
[1776398441680,50.63,74653.81,0.0,-0.02257,2e-05,3.72853]
[1776398441732,50.63,74651.86,0.0,-0.0226,2e-05,3.73241]
[1776398442709,50.63,74651.86,0.0,-0.0226,2e-05,3.73241]
[1776398442798,50.63,74651.86,0.0,-0.0226,2e-05,3.73224]
[1776398445625,50.63,74650.23,0.0,-0.02262,2e-05,3.73529]
[1776398445716,50.63,74649.09,0.0,-0.02263,2e-05,3.73749]
[1776398451652,50.62,74645.49,0.0,-0.02268,2e-05,3.74397]
[1776398457697,50.62,74641.21,0.0,-0.02274,2e-05,3.75183]
[1776398460771,50.62,74640.89,0.0,-0.02274,2e-05,3.75232]
[1776398460821,50.62,74641.79,0.0,-0.02273,2e-05,3.7501]
[1776398462942,50.62,74641.79,0.0,-0.02273,2e-05,3.74993]
[1776398463043,50.62,74641.36,0.0,-0.02273,2e-05,3.75065]
[1776398468784,50.61,74640.62,0.0,-0.02274,2e-05,3.75117]
[1776398469862,50.61,74640.62,0.0,-0.02274,2e-05,3.75117]
[1776398470395,50.61,74640.62,0.0,-0.02274,2e-05,3.75117]
[1776398471320,50.61,74640.49,0.0,-0.02274,2e-05,3.75111]
[1776398471373,50.61,74640.28,0.0,-0.02274,2e-05,3.75137]
[1776398472412,50.61,74640.28,0.0,-0.02274,2e-05,3.75137]
[1776398472492,50.61,74639.68,0.0,-0.02274,2e-05,3.75245]
[1776398478855,50.61,74637.78,0.0,-0.02277,2e-05,3.75534]
[1776398483878,50.6,74636.81,0.0,-0.02277,2e-05,3.75639]
[1776398486371,50.6,74630.08,0.0,-0.02288,2e-05,3.77024]
[1776398486439,50.6,74627.3,0.0,-0.02292,2e-05,3.77558]
[1776398491609,50.6,74627.85,0.0,-0.0229,2e-05,3.77396]
[1776398492307,50.6,74627.49,0.0,-0.02289,2e-05,3.77173]
[1776398493295,50.6,74627.49,0.0,-0.02289,2e-05,3.77173]
[1776398493393,50.6,74627.83,0.0,-0.02288,2e-05,3.77079]
[1776398495282,50.6,74627.83,0.0,-0.02288,2e-05,3.77079]
[1776398495335,50.59,74627.1,0.0,-0.02289,2e-05,3.77185]
[1776398500335,50.59,74625.99,0.0,-0.0229,2e-05,3.77345]
[1776398500384,50.59,74625.99,0.0,-0.0229,2e-05,3.77298]
[1776398501667,50.59,74625.99,0.0,-0.0229,2e-05,3.77298]
[1776398502005,50.59,74625.99,0.0,-0.0229,2e-05,3.77274]
[1776398503112,50.59,74625.99,0.0,-0.0229,2e-05,3.77274]
[1776398503116,50.59,74626.22,0.0,-0.02289,2e-05,3.77202]
[1776398504363,50.59,74626.22,0.0,-0.02289,2e-05,3.77202]
[1776398504450,50.58,74626.13,0.0,-0.02289,2e-05,3.77121]
[1776398505362,50.58,74626.13,0.0,-0.02289,2e-05,3.77121]
[1776398505464,50.58,74627.88,0.0,-0.02286,2e-05,3.7668]
[1776398508042,50.58,74629.05,0.0,-0.02283,2e-05,3.76361]
[1776398508052,50.58,74628.57,0.0,-0.02284,2e-05,3.76439]
[1776398511137,50.58,74631.64,0.0,-0.02278,2e-05,3.75702]
[1776398511171,50.57,74635.1,0.0,-0.02273,2e-05,3.74908]
[1776398515180,50.57,74636.0,0.0,-0.0227,2e-05,3.7456]
[1776398515252,50.57,74636.22,0.0,-0.02269,2e-05,3.74476]
[1776398516026,50.57,74636.22,0.0,-0.02269,2e-05,3.74476]
[1776398516102,50.57,74636.22,0.0,-0.02269,2e-05,3.74476]
[1776398521137,50.56,74638.18,0.0,-0.02266,2e-05,3.73976]
[1776398529205,50.56,74642.41,0.0,-0.02258,2e-05,3.72957]
[1776398531467,50.56,74642.41,0.0,-0.02258,2e-05,3.7294]
[1776398531554,50.56,74646.34,0.0,-0.02252,2e-05,3.72095]
[1776398533084,50.56,74646.34,0.0,-0.02252,2e-05,3.72095]
[1776398533222,50.55,74650.01,0.0,-0.02246,2e-05,3.7127]
[1776398538256,50.55,74660.01,0.0,-0.0223,2e-05,3.69085]
[1776398543459,50.55,74670.24,0.0,-0.02214,2e-05,3.66949]
[1776398543555,50.55,74671.28,0.0,-0.02213,2e-05,3.66729]
[1776398546053,50.55,74672.69,0.0,-0.0221,1e-05,3.66434]
[1776398546313,50.54,74672.22,0.0,-0.0221,1e-05,3.66416]
[1776398546830,50.54,74672.22,0.0,-0.0221,1e-05,3.66416]
[1776398547425,50.54,74670.91,0.0,-0.02212,2e-05,3.66678]
[1776398553362,50.53,74667.65,0.0,-0.02214,2e-05,3.66801]
[1776398558397,50.52,74669.28,0.0,-0.02209,1e-05,3.66177]
[1776398563433,50.51,74670.79,0.0,-0.02205,1e-05,3.65581]
[1776398569488,50.5,74672.76,0.0,-0.02199,1e-05,3.64839]
[1776398574510,50.49,74668.5,0.0,-0.02204,1e-05,3.65431]
[1776398579558,50.48,74659.54,0.0,-0.02215,2e-05,3.66986]
[1776398584472,50.47,74658.34,0.0,-0.02215,2e-05,3.67001]
[1776398584582,50.47,74663.16,0.0,-0.02208,2e-05,3.65954]
[1776398585275,50.47,74663.16,0.0,-0.02208,2e-05,3.65954]
[1776398585376,50.47,74662.46,0.0,-0.02208,2e-05,3.66042]
[1776398590622,50.46,74655.29,0.0,-0.02217,2e-05,3.67236]
[1776398595656,50.45,74651.16,0.0,-0.02221,2e-05,3.67801]
[1776398600691,50.44,74644.97,0.0,-0.02229,2e-05,3.6879]
[1776398605727,50.43,74642.81,0.0,-0.0223,2e-05,3.68941]
[1776398610762,50.42,74638.32,0.0,-0.02234,2e-05,3.69564]
[1776398615797,50.41,74637.44,0.0,-0.02232,2e-05,3.69239]
[1776398620831,50.4,74636.52,0.0,-0.02232,2e-05,3.69121]
[1776398625867,50.38,74632.48,0.0,-0.02235,2e-05,3.6958]
[1776398628889,50.38,74616.02,0.0,-0.02259,2e-05,3.72865]
[1776398633925,50.37,74624.19,0.0,-0.02244,2e-05,3.7082]
[1776398638960,50.36,74630.43,0.0,-0.02232,2e-05,3.69209]
[1776398644270,50.35,74630.22,0.0,-0.02231,2e-05,3.69001]
[1776398646030,50.34,74660.19,0.0,-0.02184,1e-05,3.62658]
[1776398647704,50.34,74660.19,0.0,-0.02184,1e-05,3.62658]
[1776398647772,50.34,74670.01,0.0,-0.02169,1e-05,3.60558]
[1776398648581,50.34,74670.01,0.0,-0.02169,1e-05,3.60558]
[1776398648602,50.34,74670.01,0.0,-0.02169,1e-05,3.60558]
[1776398648613,50.34,74670.48,0.0,-0.02169,1e-05,3.60466]
[1776398649537,50.34,74670.48,0.0,-0.02169,1e-05,3.60466]
[1776398649637,50.34,74671.46,0.0,-0.02167,1e-05,3.60271]
[1776398655086,50.33,74671.29,0.0,-0.02166,1e-05,3.60072]
[1776398660138,50.32,74667.33,0.0,-0.0217,1e-05,3.60641]
[1776398665160,50.31,74664.76,0.0,-0.02172,1e-05,3.60927]
[1776398670208,50.31,74663.12,0.0,-0.02173,1e-05,3.6103]
[1776398674651,50.3,74668.86,0.0,-0.02162,1e-05,3.5953]
[1776398674694,50.3,74667.72,0.0,-0.02163,1e-05,3.59677]
[1776398675365,50.3,74667.72,0.0,-0.02163,1e-05,3.59677]
[1776398675414,50.3,74667.29,0.0,-0.02164,1e-05,3.59773]
[1776398681270,50.29,74669.09,0.0,-0.0216,1e-05,3.59193]
[1776398686305,50.28,74670.75,0.0,-0.02156,1e-05,3.58645]
[1776398691340,50.28,74679.04,0.0,-0.02142,1e-05,3.56763]
[1776398696375,50.27,74679.41,0.0,-0.0214,1e-05,3.56494]
[1776398702417,50.26,74680.12,0.0,-0.02138,1e-05,3.56121]
[1776398706157,50.26,74684.37,0.0,-0.02131,1e-05,3.55151]
[1776398706445,50.25,74685.07,0.0,-0.02129,1e-05,3.54937]
[1776398711591,50.25,74684.72,0.0,-0.02128,1e-05,3.54863]
[1776398711686,50.25,74684.87,0.0,-0.02128,1e-05,3.54796]
[1776398717522,50.24,74683.81,0.0,-0.02128,1e-05,3.54793]
[1776398720360,50.24,74683.84,0.0,-0.02128,1e-05,3.54751]
[1776398720562,50.24,74683.93,0.0,-0.02127,1e-05,3.54661]
[1776398725579,50.24,74692.48,0.0,-0.02114,1e-05,3.52923]
[1776398726136,50.24,74692.48,0.0,-0.02114,1e-05,3.52923]
[1776398726586,50.24,74692.68,0.0,-0.02114,1e-05,3.529]
[1776398731622,50.23,74691.2,0.0,-0.02114,1e-05,3.52838]
[1776398738368,50.23,74691.2,0.0,-0.02114,1e-05,3.52838]
[1776398743705,50.22,74688.67,0.0,-0.02115,1e-05,3.52955]
[1776398748753,50.21,74688.59,0.0,-0.02114,1e-05,3.5284]
[1776398748790,50.21,74688.24,0.0,-0.02115,1e-05,3.52877]
[1776398753078,50.21,74687.69,0.0,-0.02114,1e-05,3.52857]
[1776398753775,50.21,74686.84,0.0,-0.02115,1e-05,3.52995]
[1776398759817,50.2,74681.18,0.0,-0.02122,1e-05,3.5393]
[1776398763836,50.19,74682.67,0.0,-0.02119,1e-05,3.53528]
[1776398763846,50.19,74684.83,0.0,-0.02116,1e-05,3.53061]
[1776398764492,50.19,74684.83,0.0,-0.02116,1e-05,3.53061]
[1776398764853,50.19,74685.13,0.0,-0.02115,1e-05,3.52968]
[1776398769888,50.19,74686.07,0.0,-0.02113,1e-05,3.52667]
[1776398774925,50.18,74686.59,0.0,-0.02111,1e-05,3.52405]
[1776398779958,50.18,74688.37,0.0,-0.02108,1e-05,3.51897]
[1776398784994,50.17,74690.46,0.0,-0.02104,1e-05,3.51336]
[1776398790039,50.17,74697.2,0.0,-0.02093,1e-05,3.49853]
[1776398795071,50.16,74693.54,0.0,-0.02096,1e-05,3.50272]
[1776398801131,50.16,74688.12,0.0,-0.02103,1e-05,3.51203]
[1776398802249,50.16,74688.12,0.0,-0.02103,1e-05,3.51203]
[1776398802348,50.16,74688.79,0.0,-0.02102,1e-05,3.51044]
[1776398803097,50.16,74688.79,0.0,-0.02102,1e-05,3.51044]
[1776398803194,50.16,74689.16,0.0,-0.02101,1e-05,3.50945]
[1776398809177,50.15,74688.37,0.0,-0.02101,1e-05,3.5096]
[1776398812654,50.14,74689.42,0.0,-0.02098,1e-05,3.50548]
[1776398812740,50.14,74690.06,0.0,-0.02096,1e-05,3.5022]
[1776398814985,50.14,74690.06,0.0,-0.02096,1e-05,3.5022]
[1776398815211,50.13,74690.23,0.0,-0.02095,1e-05,3.50089]
[1776398818990,50.12,74690.27,0.0,-0.02093,1e-05,3.49784]
[1776398819092,50.12,74690.18,0.0,-0.02092,1e-05,3.49703]
[1776398820010,50.12,74690.18,0.0,-0.02092,1e-05,3.49703]
[1776398820246,50.12,74690.18,0.0,-0.02092,1e-05,3.49605]
[1776398823288,50.11,74693.03,0.0,-0.02086,1e-05,3.48841]
[1776398823389,50.11,74696.25,0.0,-0.02081,1e-05,3.48104]
[1776398825023,50.1,74696.25,0.0,-0.0208,1e-05,3.48008]
[1776398825281,50.1,74695.95,0.0,-0.0208,1e-05,3.47973]
[1776398830317,50.08,74693.48,0.0,-0.0208,1e-05,3.47986]
[1776398835352,50.06,74691.89,0.0,-0.02079,1e-05,3.4783]
[1776398840387,50.05,74692.23,0.0,-0.02075,1e-05,3.47294]
[1776398841356,50.05,74692.23,0.0,-0.02075,1e-05,3.47294]
[1776398841394,50.04,74691.55,0.0,-0.02076,1e-05,3.47337]
[1776398846431,50.04,74687.69,0.0,-0.02079,1e-05,3.47845]
[1776398849133,50.03,74685.46,0.0,-0.02082,1e-05,3.48205]
[1776398849450,50.03,74684.68,0.0,-0.02083,1e-05,3.48318]
[1776398855491,50.01,74683.07,0.0,-0.0208,1e-05,3.47936]
[1776398860527,50.0,74683.0,0.0,-0.02077,1e-05,3.4749]
[1776398865562,49.98,74682.98,0.0,-0.02074,1e-05,3.4704]
[1776398871631,49.96,74682.67,0.0,-0.0207,1e-05,3.46476]
[1776398881701,49.93,74682.7,0.0,-0.02064,1e-05,3.45595]
[1776398887723,49.91,74682.73,0.0,-0.0206,1e-05,3.45075]
[1776398890740,49.9,74665.09,0.0,-0.02084,1e-05,3.48412]
[1776398897342,49.9,74667.47,0.0,-0.0208,1e-05,3.47881]
[1776398902824,49.9,74670.35,0.0,-0.02076,1e-05,3.472]
[1776398907858,49.9,74681.69,0.0,-0.02059,1e-05,3.44882]
[1776398912893,49.89,74681.58,0.0,-0.02058,1e-05,3.44657]
[1776398917927,49.89,74681.47,0.0,-0.02057,1e-05,3.44625]
[1776398922962,49.89,74681.18,0.0,-0.02057,1e-05,3.44626]
[1776398927998,49.89,74681.95,0.0,-0.02056,1e-05,3.44417]
[1776398941086,49.88,74681.93,0.0,-0.02055,1e-05,3.44273]
[1776398950152,49.88,74681.98,0.0,-0.02054,1e-05,3.4416]
[1776398955188,49.88,74682.23,0.0,-0.02053,1e-05,3.44052]
[1776398961229,49.87,74682.01,0.0,-0.02053,1e-05,3.44026]
[1776398969292,49.87,74682.21,0.0,-0.02053,1e-05,3.43975]
[1776398975328,49.87,74682.69,0.0,-0.0205,1e-05,3.4354]
[1776398981370,49.87,74682.46,0.0,-0.0205,1e-05,3.43519]
[1776398987411,49.86,74683.61,0.0,-0.02048,1e-05,3.43227]
[1776398989831,49.86,74683.17,0.0,-0.02048,1e-05,3.43303]
[1776398989902,49.86,74688.64,0.0,-0.0204,1e-05,3.42201]
[1776398995468,49.86,74689.9,0.0,-0.02039,1e-05,3.42011]
[1776398999724,49.87,74689.44,0.0,-0.0204,1e-05,3.42127]
[1776398999825,49.86,74688.51,0.0,-0.02041,1e-05,3.42293]
[1776399006546,49.86,74687.07,0.0,-0.02043,1e-05,3.42522]
[1776399011579,49.86,74686.76,0.0,-0.02043,1e-05,3.42537]
[1776399017260,49.86,74692.88,0.0,-0.02034,1e-05,3.41305]
[1776399022682,49.86,74690.1,0.0,-0.02037,1e-05,3.41795]
[1776399027694,49.86,74678.12,0.0,-0.02054,1e-05,3.44124]
[1776399032752,49.85,74677.04,0.0,-0.02054,1e-05,3.44087]
[1776399038118,49.85,74674.15,0.0,-0.02058,1e-05,3.44614]
[1776399043805,49.85,74675.17,0.0,-0.02056,1e-05,3.44321]
[1776399048841,49.85,74676.75,0.0,-0.02053,1e-05,3.43931]
[1776399057907,49.84,74678.57,0.0,-0.0205,1e-05,3.43458]
[1776399062965,49.84,74679.09,0.0,-0.02049,1e-05,3.43296]
[1776399067009,49.84,74705.4,0.0,-0.02011,1e-05,3.38074]
[1776399068052,49.84,74705.4,0.0,-0.02011,1e-05,3.38074]
[1776399068127,49.84,74706.62,0.0,-0.02009,1e-05,3.37832]
[1776399069024,49.84,74706.62,0.0,-0.02009,1e-05,3.37832]
[1776399069090,49.84,74707.29,0.0,-0.02008,1e-05,3.37698]
[1776399075031,49.84,74705.94,0.0,-0.0201,1e-05,3.37945]
[1776399080071,49.84,74704.02,0.0,-0.02013,1e-05,3.38308]
[1776399085102,49.84,74702.69,0.0,-0.02014,1e-05,3.38558]
[1776399093175,49.84,74700.9,0.0,-0.02016,1e-05,3.38705]
[1776399100205,49.84,74698.94,0.0,-0.02019,1e-05,3.39078]
[1776399107254,49.84,74701.47,0.0,-0.02015,1e-05,3.38569]
[1776399112289,49.84,74687.27,0.0,-0.02035,1e-05,3.41341]
[1776399119339,49.83,74682.75,0.0,-0.02041,1e-05,3.42177]
[1776399124374,49.83,74679.48,0.0,-0.02045,1e-05,3.42785]
[1776399130415,49.83,74678.3,0.0,-0.02047,1e-05,3.42964]
[1776399135450,49.83,74684.53,0.0,-0.02037,1e-05,3.41688]
[1776399140485,49.83,74679.57,0.0,-0.02044,1e-05,3.4263]
[1776399146541,49.82,74679.21,0.0,-0.02044,1e-05,3.42571]
[1776399152579,49.8,74685.58,0.0,-0.0203,1e-05,3.4062]
[1776399157603,49.79,74684.2,0.0,-0.02029,1e-05,3.40481]
[1776399163669,49.77,74683.57,0.0,-0.02027,1e-05,3.40116]
[1776399168691,49.76,74683.57,0.0,-0.02024,1e-05,3.39712]
[1776399173739,49.74,74678.85,0.0,-0.02028,1e-05,3.40242]
[1776399178887,49.74,74678.68,0.0,-0.02027,1e-05,3.40115]
[1776399186817,49.71,74679.64,0.0,-0.02019,1e-05,3.39041]
[1776399191852,49.69,74681.89,0.0,-0.02013,1e-05,3.38204]
[1776399196889,49.68,74690.0,0.0,-0.01999,1e-05,3.36229]
[1776399201921,49.67,74691.25,0.0,-0.01995,1e-05,3.35618]
[1776399207144,49.66,74690.4,0.0,-0.01994,1e-05,3.35495]
[1776399213005,49.63,74687.96,0.0,-0.01992,1e-05,3.3521]
[1776399218034,49.62,74685.83,0.0,-0.01993,1e-05,3.35272]
[1776399223239,49.62,74685.65,0.0,-0.01992,1e-05,3.35166]
[1776399229111,49.59,74684.91,0.0,-0.01989,1e-05,3.34683]
[1776399234242,49.58,74684.42,0.0,-0.01987,1e-05,3.34436]
[1776399242206,49.56,74684.09,0.0,-0.01984,1e-05,3.3396]
[1776399247239,49.55,74682.86,0.0,-0.01983,1e-05,3.33868]
[1776399253281,49.54,74682.59,0.0,-0.01981,1e-05,3.33525]
[1776399259322,49.52,74682.81,0.0,-0.01978,1e-05,3.33091]
[1776399264455,49.51,74678.42,0.0,-0.01981,1e-05,3.33625]
[1776399270403,49.5,74682.49,0.0,-0.01973,1e-05,3.32441]
[1776399276119,49.49,74683.51,0.0,-0.01969,1e-05,3.31801]
[1776399281477,49.47,74683.17,0.0,-0.01966,1e-05,3.31433]
[1776399286568,49.46,74684.58,0.0,-0.01963,1e-05,3.30917]
[1776399293424,49.45,74679.6,0.0,-0.01967,1e-05,3.31517]
[1776399299353,49.44,74681.46,0.0,-0.01962,1e-05,3.30792]
[1776399304737,49.42,74688.05,0.0,-0.0195,1e-05,3.29106]
[1776399310681,49.41,74684.78,0.0,-0.01952,1e-05,3.29402]
[1776399315279,49.4,74684.49,0.0,-0.01951,1e-05,3.2929]
[1776399315329,49.4,74700.68,0.0,-0.01928,1e-05,3.26059]
[1776399316008,49.4,74700.68,0.0,-0.01928,1e-05,3.26059]
[1776399316110,49.4,74700.75,0.0,-0.01928,1e-05,3.26044]
[1776399322765,49.39,74703.68,0.0,-0.01922,1e-05,3.25181]
[1776399327801,49.38,74709.97,0.0,-0.01912,1e-05,3.23733]
[1776399333282,49.38,74709.8,0.0,-0.01911,1e-05,3.23622]
[1776399338877,49.36,74703.08,0.0,-0.01916,1e-05,3.24338]
[1776399343912,49.35,74699.02,0.0,-0.0192,1e-05,3.24865]
[1776399348948,49.34,74702.26,0.0,-0.01914,1e-05,3.2399]
[1776399354989,49.33,74704.39,0.0,-0.01909,1e-05,3.23284]
[1776399360024,49.32,74707.74,0.0,-0.01903,1e-05,3.224]
[1776399365059,49.32,74709.85,0.0,-0.01898,1e-05,3.21758]
[1776399370100,49.31,74709.65,0.0,-0.01897,1e-05,3.21562]
[1776399377147,49.29,74708.41,0.0,-0.01896,1e-05,3.21429]
[1776399382179,49.28,74708.99,0.0,-0.01894,1e-05,3.21092]
[1776399387212,49.28,74709.28,0.0,-0.01892,1e-05,3.20814]
[1776399392247,49.27,74710.36,0.0,-0.01888,1e-05,3.20204]
[1776399398394,49.26,74710.36,0.0,-0.01886,1e-05,3.19944]
[1776399405342,49.25,74713.35,0.0,-0.0188,1e-05,3.19076]
[1776399410374,49.24,74714.45,0.0,-0.01877,1e-05,3.18652]
[1776399415409,49.23,74715.89,0.0,-0.01873,1e-05,3.18165]
[1776399420445,49.22,74716.7,0.0,-0.01871,1e-05,3.178]
[1776399425482,49.22,74716.96,0.0,-0.01869,1e-05,3.17539]
[1776399428073,49.21,74722.48,0.0,-0.01861,1e-05,3.16413]
[1776399428607,49.21,74722.83,0.0,-0.0186,1e-05,3.16306]
[1776399429683,49.21,74722.83,0.0,-0.01861,1e-05,3.16316]
[1776399429766,49.21,74722.83,0.0,-0.01861,1e-05,3.16316]
[1776399430516,49.21,74722.86,0.0,-0.01861,1e-05,3.16319]
[1776399435551,49.21,74723.04,0.0,-0.01859,1e-05,3.16085]
[1776399449646,49.19,74721.95,0.0,-0.01857,1e-05,3.15737]
[1776399455691,49.18,74719.8,0.0,-0.01857,1e-05,3.15727]
[1776399460727,49.17,74723.31,0.0,-0.01851,1e-05,3.14882]
[1776399465761,49.16,74724.46,0.0,-0.01848,1e-05,3.14493]
[1776399471803,49.16,74721.85,0.0,-0.0185,1e-05,3.14782]
[1776399476838,49.15,74720.92,0.0,-0.0185,1e-05,3.14787]
[1776399481873,49.14,74722.57,0.0,-0.01847,1e-05,3.14311]
[1776399486917,49.14,74725.2,0.0,-0.01842,1e-05,3.1366]
[1776399492264,49.13,74724.69,0.0,-0.01842,1e-05,3.13636]
[1776399497985,49.13,74732.78,0.0,-0.0183,1e-05,3.11931]
[1776399503020,49.12,74739.13,0.0,-0.01821,1e-05,3.10619]
[1776399508314,49.12,74746.53,0.0,-0.01811,1e-05,3.09148]
[1776399508407,49.12,74747.24,0.0,-0.01809,1e-05,3.08972]
[1776399510826,49.12,74747.64,0.0,-0.01809,1e-05,3.08876]
[1776399516111,49.12,74749.73,0.0,-0.01806,1e-05,3.08471]
[1776399521147,49.13,74753.09,0.0,-0.01803,1e-05,3.07984]
[1776399526182,49.13,74754.09,0.0,-0.01802,1e-05,3.07936]
[1776399527253,49.13,74754.09,0.0,-0.01802,1e-05,3.07936]
[1776399527363,49.13,74754.09,0.0,-0.01802,1e-05,3.07936]
[1776399527464,49.13,74754.11,0.0,-0.01803,1e-05,3.07987]
[1776399529089,49.13,74754.11,0.0,-0.01803,1e-05,3.07987]
[1776399529309,49.14,74754.23,0.0,-0.01803,1e-05,3.08019]
[1776399533131,49.14,74754.23,0.0,-0.01803,1e-05,3.08019]
[1776399533204,49.14,74754.23,0.0,-0.01803,1e-05,3.08099]
[1776399538266,49.14,74756.8,0.0,-0.01801,1e-05,3.07757]
[1776399545318,49.15,74757.68,0.0,-0.01801,1e-05,3.07809]
[1776399550353,49.16,74755.12,0.0,-0.01806,1e-05,3.08411]
[1776399553926,49.16,74755.58,0.0,-0.01806,1e-05,3.08402]
[1776399554027,49.16,74755.59,0.0,-0.01806,1e-05,3.084]
[1776399559571,49.16,74758.29,0.0,-0.01801,1e-05,3.0781]
[1776399565459,49.15,74762.29,0.0,-0.01795,1e-05,3.06961]
[1776399570495,49.15,74774.18,0.0,-0.01779,1e-05,3.04656]
[1776399575532,49.14,74781.79,0.0,-0.01768,1e-05,3.03001]
[1776399580569,49.14,74795.26,0.0,-0.0175,1e-05,3.00482]
[1776399585603,49.14,74800.23,0.0,-0.01744,1e-05,2.99532]
[1776399590637,49.14,74801.52,0.0,-0.01742,1e-05,2.99254]
[1776399595673,49.14,74801.77,0.0,-0.01741,1e-05,2.99166]
[1776399598694,49.14,74817.54,0.0,-0.01721,1e-05,2.96298]
[1776399599332,49.14,74817.54,0.0,-0.01721,1e-05,2.96298]
[1776399599701,49.14,74820.51,0.0,-0.01718,1e-05,2.95761]
[1776399601445,49.14,74820.64,0.0,-0.01718,1e-05,2.95783]
[1776399606763,49.15,74810.78,0.0,-0.01732,1e-05,2.97826]
[1776399608257,49.15,74812.0,0.0,-0.01731,1e-05,2.97649]
[1776399608359,49.15,74812.0,0.0,-0.01731,1e-05,2.97649]
[1776399608777,49.15,74811.05,0.0,-0.01732,1e-05,2.97862]
[1776399613813,49.16,74809.93,0.0,-0.01735,1e-05,2.98308]
[1776399618847,49.17,74805.09,0.0,-0.01743,1e-05,2.99419]
[1776399623881,49.18,74796.12,0.0,-0.01756,1e-05,3.01265]
[1776399628919,49.19,74793.26,0.0,-0.01761,1e-05,3.01995]
[1776399634961,49.19,74791.64,0.0,-0.01764,1e-05,3.02356]
[1776399640131,49.2,74786.17,0.0,-0.01772,1e-05,3.03553]
[1776399642465,49.2,74786.17,0.0,-0.01772,1e-05,3.03593]
[1776399642531,49.21,74785.05,0.0,-0.01774,1e-05,3.03836]
[1776399648053,49.21,74785.48,0.0,-0.01775,1e-05,3.03948]
[1776399653087,49.22,74783.89,0.0,-0.01778,1e-05,3.04404]
[1776399658122,49.22,74782.06,0.0,-0.01781,1e-05,3.04907]
[1776399664163,49.23,74781.58,0.0,-0.01783,1e-05,3.05194]
[1776399670341,49.24,74780.54,0.0,-0.01786,1e-05,3.0558]
[1776399676261,49.25,74775.54,0.0,-0.01794,1e-05,3.06687]
[1776399682302,49.25,74764.78,0.0,-0.01809,1e-05,3.08838]
[1776399687338,49.26,74767.16,0.0,-0.01807,1e-05,3.08538]
[1776399692374,49.26,74769.12,0.0,-0.01804,1e-05,3.0814]
[1776399698415,49.27,74769.69,0.0,-0.01805,1e-05,3.08213]
[1776399703453,49.28,74771.24,0.0,-0.01804,1e-05,3.08078]
[1776399710628,49.29,74780.59,0.0,-0.01793,1e-05,3.06616]
[1776399716545,49.29,74776.1,0.0,-0.018,1e-05,3.07604]
[1776399721579,49.3,74771.3,0.0,-0.01807,1e-05,3.08639]
[1776399725606,49.3,74756.03,0.0,-0.01828,1e-05,3.1161]
[1776399730771,49.31,74742.1,0.0,-0.01847,1e-05,3.14316]
[1776399736686,49.31,74745.84,0.0,-0.01843,1e-05,3.13729]
[1776399742728,49.31,74748.0,0.0,-0.01841,1e-05,3.13438]
[1776399747762,49.32,74749.09,0.0,-0.0184,1e-05,3.13327]
[1776399752797,49.32,74756.66,0.0,-0.0183,1e-05,3.11831]
[1776399757833,49.33,74756.7,0.0,-0.01831,1e-05,3.11927]
[1776399762868,49.33,74756.89,0.0,-0.01831,1e-05,3.11993]
[1776399767902,49.33,74756.77,0.0,-0.01832,1e-05,3.12115]
[1776399772938,49.34,74752.69,0.0,-0.01838,1e-05,3.12969]
[1776399778979,49.34,74752.13,0.0,-0.01839,1e-05,3.13181]
[1776399784016,49.34,74753.05,0.0,-0.01839,1e-05,3.131]
[1776399789049,49.35,74753.9,0.0,-0.01838,1e-05,3.13035]
[1776399792292,49.35,74754.13,0.0,-0.01838,1e-05,3.13029]
[1776399792460,49.35,74754.13,0.0,-0.01838,1e-05,3.13029]
[1776399792529,49.35,74754.4,0.0,-0.01838,1e-05,3.12998]
[1776399797190,49.35,74754.17,0.0,-0.01839,1e-05,3.13086]
[1776399797211,49.35,74753.76,0.0,-0.0184,1e-05,3.13239]
[1776399804156,49.36,74754.44,0.0,-0.0184,1e-05,3.13286]
[1776399809191,49.36,74755.12,0.0,-0.0184,1e-05,3.1328]
[1776399817247,49.37,74755.18,0.0,-0.0184,1e-05,3.13276]
[1776399819743,49.37,74755.69,0.0,-0.0184,1e-05,3.13204]
[1776399819811,49.37,74756.04,0.0,-0.0184,1e-05,3.13185]
[1776399825303,49.38,74769.31,0.0,-0.01823,1e-05,3.10845]
[1776399830338,49.38,74771.74,0.0,-0.01821,1e-05,3.10511]
[1776399835373,49.39,74770.23,0.0,-0.01823,1e-05,3.10895]
[1776399840408,49.39,74769.15,0.0,-0.01826,1e-05,3.11201]
[1776399845442,49.39,74766.15,0.0,-0.0183,1e-05,3.11863]
[1776399851620,49.4,74764.3,0.0,-0.01833,1e-05,3.1233]
[1776399857527,49.4,74762.8,0.0,-0.01836,1e-05,3.12731]
[1776399863571,49.41,74762.26,0.0,-0.01838,1e-05,3.12952]
[1776399869613,49.41,74761.45,0.0,-0.0184,1e-05,3.13222]
[1776399874647,49.42,74760.2,0.0,-0.01841,1e-05,3.13372]
[1776399877267,49.42,74760.15,0.0,-0.01841,1e-05,3.13421]
[1776399877461,49.42,74760.15,0.0,-0.01841,1e-05,3.13421]
[1776399877669,49.42,74760.09,0.0,-0.01842,1e-05,3.13451]
[1776399879098,49.42,74760.09,0.0,-0.01842,1e-05,3.13451]
[1776399879167,49.42,74760.47,0.0,-0.01841,1e-05,3.13427]
[1776399884718,49.42,74760.34,0.0,-0.01842,1e-05,3.13586]
[1776399891900,49.43,74760.37,0.0,-0.01844,1e-05,3.13793]
[1776399898816,49.44,74759.46,0.0,-0.01846,1e-05,3.14147]
[1776399903855,49.44,74749.22,0.0,-0.01861,1e-05,3.16185]
[1776399908889,49.45,74748.67,0.0,-0.01862,1e-05,3.16398]
[1776399913924,49.45,74737.34,0.0,-0.01878,1e-05,3.18636]
[1776399918960,49.46,74740.0,0.0,-0.01875,1e-05,3.18228]
[1776399924264,49.46,74739.5,0.0,-0.01876,1e-05,3.18382]
[1776399926095,49.46,74739.5,0.0,-0.01877,1e-05,3.18441]
[1776399932180,49.46,74741.18,0.0,-0.01874,1e-05,3.1808]
[1776399940108,49.47,74742.07,0.0,-0.01874,1e-05,3.18067]
[1776399947157,49.48,74742.88,0.0,-0.01874,1e-05,3.18046]
[1776399952192,49.48,74742.08,0.0,-0.01876,1e-05,3.18287]
[1776399961254,49.48,74742.45,0.0,-0.01876,1e-05,3.18373]
[1776399967005,49.49,74741.87,0.0,-0.01877,1e-05,3.18533]
[1776399972460,49.49,74738.33,0.0,-0.01883,1e-05,3.19334]
[1776399978374,49.49,74737.43,0.0,-0.01885,1e-05,3.19607]
[1776399983409,49.5,74736.85,0.0,-0.01886,1e-05,3.19801]
[1776399988443,49.5,74731.46,0.0,-0.01894,1e-05,3.20903]
[1776399992601,49.5,74746.81,0.0,-0.01873,1e-05,3.17883]
[1776399998513,49.51,74749.99,0.0,-0.0187,1e-05,3.17383]
[1776400004655,49.51,74749.68,0.0,-0.0187,1e-05,3.17498]
[1776400010609,49.51,74750.21,0.0,-0.0187,1e-05,3.17503]
[1776400016641,49.52,74750.13,0.0,-0.01871,1e-05,3.17593]
[1776400022817,49.52,74749.96,0.0,-0.01872,1e-05,3.17697]
[1776400027999,49.52,74749.82,0.0,-0.01872,1e-05,3.1777]
[1776400033761,49.52,74751.2,0.0,-0.01871,1e-05,3.17588]
[1776400039803,49.53,74751.58,0.0,-0.01871,1e-05,3.17585]
[1776400045845,49.53,74752.1,0.0,-0.01871,1e-05,3.17554]
[1776400050882,49.53,74763.69,0.0,-0.01856,1e-05,3.15435]
[1776400058937,49.53,74771.03,0.0,-0.01846,1e-05,3.13996]
[1776400063976,49.54,74774.98,0.0,-0.01841,1e-05,3.13348]
[1776400069007,49.54,74778.36,0.0,-0.01837,1e-05,3.12793]
[1776400074045,49.54,74780.36,0.0,-0.01835,1e-05,3.12496]
[1776400081094,49.55,74783.49,0.0,-0.01832,1e-05,3.12022]
[1776400086129,49.55,74784.12,0.0,-0.01831,1e-05,3.11981]
[1776400091164,49.55,74784.65,0.0,-0.01831,1e-05,3.11956]
[1776400102241,49.56,74785.57,0.0,-0.01831,1e-05,3.11945]
[1776400107276,49.56,74774.27,0.0,-0.01846,1e-05,3.141]
[1776400112310,49.56,74775.22,0.0,-0.01844,1e-05,3.13796]
[1776400119362,49.57,74775.76,0.0,-0.01844,1e-05,3.13776]
[1776400125406,49.57,74779.11,0.0,-0.0184,1e-05,3.13224]
[1776400130441,49.57,74781.02,0.0,-0.01838,1e-05,3.12928]
[1776400135477,49.57,74788.51,0.0,-0.01829,1e-05,3.11608]
[1776400140513,49.58,74787.82,0.0,-0.0183,1e-05,3.11805]
[1776400145551,49.58,74785.1,0.0,-0.01834,1e-05,3.12372]
[1776400150585,49.58,74786.21,0.0,-0.01833,1e-05,3.1223]
[1776400156628,49.58,74786.72,0.0,-0.01833,1e-05,3.12211]
[1776400161662,49.59,74789.3,0.0,-0.0183,1e-05,3.11798]
[1776400166698,49.59,74790.12,0.0,-0.0183,1e-05,3.11711]
[1776400171733,49.59,74789.95,0.0,-0.01829,1e-05,3.11626]
[1776400176768,49.59,74789.92,0.0,-0.0183,1e-05,3.11696]
[1776400181803,49.59,74789.84,0.0,-0.0183,1e-05,3.11775]
[1776400186837,49.6,74789.41,0.0,-0.01831,1e-05,3.11916]
[1776400191873,49.6,74789.01,0.0,-0.01832,1e-05,3.12052]
[1776400196909,49.6,74781.08,0.0,-0.01843,1e-05,3.13577]
[1776400201944,49.6,74784.74,0.0,-0.01839,1e-05,3.12951]
[1776400206980,49.61,74774.61,0.0,-0.01852,1e-05,3.14885]
[1776400212016,49.61,74779.91,0.0,-0.01846,1e-05,3.13948]
[1776400219065,49.61,74780.4,0.0,-0.01845,1e-05,3.13934]
[1776400224222,49.61,74781.0,0.0,-0.01845,1e-05,3.13888]
[1776400232161,49.62,74782.38,0.0,-0.01843,1e-05,3.13527]
[1776400237191,49.62,74785.48,0.0,-0.01839,1e-05,3.1302]
[1776400242227,49.62,74786.33,0.0,-0.01839,1e-05,3.12921]
[1776400248273,49.62,74786.96,0.0,-0.01838,1e-05,3.12873]
[1776400254433,49.63,74781.52,0.0,-0.01846,1e-05,3.13948]
[1776400260355,49.63,74785.12,0.0,-0.01842,1e-05,3.13343]
[1776400267402,49.63,74791.69,0.0,-0.01834,1e-05,3.12218]
[1776400272438,49.63,74791.91,0.0,-0.01834,1e-05,3.12247]
[1776400277472,49.64,74793.68,0.0,-0.01832,1e-05,3.11988]
[1776400282506,49.64,74796.41,0.0,-0.01829,1e-05,3.11558]
[1776400289555,49.64,74795.74,0.0,-0.0183,1e-05,3.11786]
[1776400294713,49.65,74795.49,0.0,-0.0183,1e-05,3.11726]
[1776400301641,49.65,74794.15,0.0,-0.01833,1e-05,3.12077]
[1776400306675,49.65,74794.57,0.0,-0.01833,1e-05,3.12072]
[1776400311711,49.65,74794.81,0.0,-0.01833,1e-05,3.121]
[1776400317753,49.66,74797.41,0.0,-0.0183,1e-05,3.1171]
[1776400322788,49.66,74796.46,0.0,-0.01832,1e-05,3.11965]
[1776400328830,49.66,74796.26,0.0,-0.01833,1e-05,3.12101]
[1776400333864,49.67,74794.96,0.0,-0.01835,1e-05,3.1242]
[1776400345063,49.67,74794.2,0.0,-0.01837,1e-05,3.12718]
[1776400353000,49.68,74794.31,0.0,-0.01837,1e-05,3.12619]
[1776400357668,49.68,74797.28,0.0,-0.01833,1e-05,3.12118]
[1776400357722,49.68,74797.28,0.0,-0.01833,1e-05,3.12118]
[1776400358035,49.68,74802.45,0.0,-0.01827,1e-05,3.11176]
[1776400360765,49.68,74809.42,0.0,-0.01818,1e-05,3.09924]
[1776400361056,49.68,74809.05,0.0,-0.01818,1e-05,3.1001]
[1776400367098,49.69,74807.18,0.0,-0.01822,1e-05,3.10465]
[1776400373140,49.69,74804.65,0.0,-0.01826,1e-05,3.11048]
[1776400378175,49.69,74802.78,0.0,-0.01829,1e-05,3.11492]
[1776400383209,49.7,74803.14,0.0,-0.01829,1e-05,3.11528]
[1776400388245,49.7,74807.48,0.0,-0.01824,1e-05,3.10835]
[1776400393279,49.71,74806.73,0.0,-0.01826,1e-05,3.11088]
[1776400398314,49.71,74803.09,0.0,-0.01832,1e-05,3.11898]
[1776400405488,49.72,74802.28,0.0,-0.01834,1e-05,3.12203]
[1776400412412,49.72,74801.17,0.0,-0.01835,1e-05,3.1238]
[1776400417447,49.73,74799.83,0.0,-0.01838,1e-05,3.12738]
[1776400422483,49.73,74798.99,0.0,-0.01839,1e-05,3.13003]
[1776400427518,49.73,74800.51,0.0,-0.01838,1e-05,3.1283]
[1776400432553,49.74,74803.75,0.0,-0.01835,1e-05,3.12343]
[1776400437588,49.74,74805.24,0.0,-0.01834,1e-05,3.1218]
[1776400442624,49.75,74808.15,0.0,-0.01831,1e-05,3.11754]
[1776400447672,49.75,74811.19,0.0,-0.01827,1e-05,3.11306]
[1776400452707,49.76,74821.82,0.0,-0.01815,1e-05,3.09477]
[1776400457742,49.76,74822.35,0.0,-0.01815,1e-05,3.09508]
[1776400462777,49.77,74823.15,0.0,-0.01815,1e-05,3.09488]
[1776400467811,49.77,74823.82,0.0,-0.01815,1e-05,3.09489]
[1776400472846,49.78,74824.64,0.0,-0.01813,1e-05,3.09282]
[1776400477883,49.78,74824.55,0.0,-0.01814,1e-05,3.09422]
[1776400482918,49.78,74826.03,0.0,-0.01813,1e-05,3.09273]
[1776400487953,49.79,74826.48,0.0,-0.01814,1e-05,3.09338]
[1776400496121,49.8,74828.45,0.0,-0.01812,1e-05,3.09143]
[1776400502050,49.8,74842.19,0.0,-0.01796,1e-05,3.06786]
[1776400507651,49.81,74845.35,0.0,-0.01792,1e-05,3.06313]
[1776400507939,49.81,74846.1,0.0,-0.01792,1e-05,3.06227]
[1776400507972,49.81,74846.1,0.0,-0.01792,1e-05,3.06227]
[1776400508044,49.81,74846.1,0.0,-0.01792,1e-05,3.06227]
[1776400508093,49.81,74846.1,0.0,-0.01792,1e-05,3.06227]
[1776400509344,49.81,74846.1,0.0,-0.01792,1e-05,3.06227]
[1776400509399,49.81,74866.86,0.0,-0.01766,1e-05,3.02497]
[1776400514568,49.81,74867.07,0.0,-0.01766,1e-05,3.02583]
[1776400520176,49.82,74864.78,0.0,-0.01771,1e-05,3.03221]
[1776400525211,49.83,74859.87,0.0,-0.01778,1e-05,3.04255]
[1776400530248,49.83,74852.22,0.0,-0.01788,1e-05,3.05776]
[1776400535282,49.84,74851.71,0.0,-0.01789,1e-05,3.05815]
[1776400540317,49.84,74857.3,0.0,-0.01783,1e-05,3.04931]
[1776400545351,49.85,74856.05,0.0,-0.01785,1e-05,3.05289]
[1776400550389,49.85,74856.8,0.0,-0.01785,1e-05,3.05284]
[1776400555425,49.86,74856.89,0.0,-0.01786,1e-05,3.05397]
[1776400560461,49.86,74855.47,0.0,-0.01789,1e-05,3.0578]
[1776400566628,49.87,74854.67,0.0,-0.01791,1e-05,3.06092]
[1776400573551,49.89,74856.11,0.0,-0.01793,1e-05,3.06403]
[1776400578587,49.92,74851.29,0.0,-0.01805,1e-05,3.08141]
[1776400583624,49.93,74850.45,0.0,-0.01807,1e-05,3.08389]
[1776400589664,49.93,74848.79,0.0,-0.0181,1e-05,3.08805]
[1776400594699,49.94,74842.12,0.0,-0.01819,1e-05,3.10101]
[1776400599734,49.95,74834.67,0.0,-0.01831,1e-05,3.11849]
[1776400604769,49.96,74830.69,0.0,-0.01837,1e-05,3.12653]
[1776400609805,49.96,74828.57,0.0,-0.0184,1e-05,3.13114]
[1776400614840,49.96,74834.56,0.0,-0.01833,1e-05,3.12084]
[1776400619875,49.98,74836.33,0.0,-0.01834,1e-05,3.12271]
[1776400624910,49.98,74834.01,0.0,-0.01838,1e-05,3.12777]
[1776400629949,50.0,74839.84,0.0,-0.01833,1e-05,3.12096]
[1776400637122,50.01,74841.88,0.0,-0.01833,1e-05,3.12128]
[1776400644047,50.02,74839.88,0.0,-0.01836,1e-05,3.12605]
[1776400649085,50.02,74836.38,0.0,-0.01841,1e-05,3.13323]
[1776400651118,50.02,74835.25,0.0,-0.01843,1e-05,3.1356]
[1776400651204,50.02,74854.09,0.0,-0.01818,1e-05,3.09922]
[1776400652556,50.02,74854.09,0.0,-0.01818,1e-05,3.09922]
[1776400652618,50.02,74858.93,0.0,-0.01812,1e-05,3.09054]
[1776400657915,50.05,74859.92,0.0,-0.01815,1e-05,3.09543]
[1776400663184,50.07,74860.5,0.0,-0.01818,1e-05,3.09951]
[1776400668219,50.07,74861.32,0.0,-0.01817,1e-05,3.09901]
[1776400673255,50.07,74862.51,0.0,-0.01816,1e-05,3.09784]
[1776400678289,50.08,74863.65,0.0,-0.01816,1e-05,3.09675]
[1776400683325,50.08,74863.74,0.0,-0.01816,1e-05,3.09757]
[1776400688745,50.09,74872.59,0.0,-0.01805,1e-05,3.08229]
[1776400694401,50.09,74874.91,0.0,-0.01804,1e-05,3.07966]
[1776400699437,50.1,74872.85,0.0,-0.01807,1e-05,3.08456]
[1776400704472,50.11,74864.61,0.0,-0.01821,1e-05,3.10436]
[1776400709506,50.12,74858.58,0.0,-0.0183,1e-05,3.11808]
[1776400714542,50.13,74850.61,0.0,-0.0184,1e-05,3.13172]
[1776400719577,50.13,74842.59,0.0,-0.01851,1e-05,3.14715]
[1776400724613,50.13,74843.71,0.0,-0.0185,1e-05,3.14564]
[1776400729647,50.13,74837.4,0.0,-0.01859,1e-05,3.15783]
[1776400735689,50.14,74837.93,0.0,-0.01858,1e-05,3.15741]
[1776400740724,50.14,74838.9,0.0,-0.01858,1e-05,3.15616]
[1776400745759,50.14,74827.24,0.0,-0.01873,1e-05,3.17812]
[1776400751805,50.14,74826.28,0.0,-0.01875,1e-05,3.1802]
[1776400757994,50.14,74824.73,0.0,-0.01877,1e-05,3.18333]
[1776400763886,50.14,74825.43,0.0,-0.01876,1e-05,3.18225]
[1776400768922,50.14,74827.15,0.0,-0.01874,1e-05,3.17924]
[1776400773958,50.14,74830.67,0.0,-0.01868,1e-05,3.17111]
[1776400778991,50.14,74829.77,0.0,-0.0187,1e-05,3.17306]
[1776400786042,50.15,74828.34,0.0,-0.01872,1e-05,3.17605]
[1776400793091,50.15,74828.8,0.0,-0.01872,1e-05,3.17555]
[1776400798275,50.16,74828.6,0.0,-0.01875,1e-05,3.17994]
[1776400804171,50.18,74837.59,0.0,-0.01866,1e-05,3.16807]
[1776400809204,50.2,74830.44,0.0,-0.01878,1e-05,3.1854]
[1776400814240,50.21,74828.35,0.0,-0.01884,1e-05,3.19317]
[1776400819275,50.22,74828.41,0.0,-0.01886,1e-05,3.19689]
[1776400824313,50.24,74825.64,0.0,-0.01893,1e-05,3.2058]
[1776400829348,50.25,74827.31,0.0,-0.01893,1e-05,3.20636]
[1776400835395,50.27,74827.9,0.0,-0.01894,1e-05,3.20776]
[1776400840425,50.28,74838.25,0.0,-0.01883,1e-05,3.19215]
[1776400845460,50.3,74850.23,0.0,-0.0187,1e-05,3.1736]
[1776400850496,50.31,74852.03,0.0,-0.0187,1e-05,3.17413]
[1776400855532,50.32,74846.74,0.0,-0.0188,1e-05,3.18776]
[1776400860565,50.34,74844.61,0.0,-0.01885,1e-05,3.19544]
[1776400866074,50.34,74843.31,0.0,-0.01888,1e-05,3.19932]
[1776400875220,50.38,74840.13,0.0,-0.01898,1e-05,3.21381]
[1776400882333,50.39,74840.91,0.0,-0.01899,1e-05,3.21585]
[1776400887759,50.41,74842.74,0.0,-0.01901,1e-05,3.21799]
[1776400892798,50.42,74845.54,0.0,-0.01898,1e-05,3.2144]
[1776400897830,50.44,74846.11,0.0,-0.019,1e-05,3.21682]
[1776400902871,50.45,74851.17,0.0,-0.01896,1e-05,3.21158]
[1776400907903,50.46,74856.19,0.0,-0.01892,1e-05,3.2058]
[1776400912937,50.48,74857.26,0.0,-0.01893,1e-05,3.20732]
[1776400919143,50.49,74859.81,0.0,-0.01893,1e-05,3.20676]
[1776400925023,50.51,74860.94,0.0,-0.01894,1e-05,3.20879]
[1776400930057,50.52,74859.78,0.0,-0.01898,1e-05,3.21435]
[1776400935092,50.53,74852.97,0.0,-0.01909,1e-05,3.23039]
[1776400940126,50.55,74852.34,0.0,-0.01912,1e-05,3.23477]
[1776400945161,50.56,74842.24,0.0,-0.01928,1e-05,3.25679]
[1776400951203,50.57,74830.98,0.0,-0.01945,1e-05,3.27954]
[1776400956238,50.58,74831.52,0.0,-0.01946,1e-05,3.28134]
[1776400961274,50.59,74831.72,0.0,-0.01947,1e-05,3.28378]
[1776400968326,50.6,74831.7,0.0,-0.0195,1e-05,3.28771]
[1776400973362,50.61,74831.23,0.0,-0.01953,1e-05,3.29133]
[1776400978397,50.62,74830.45,0.0,-0.01956,1e-05,3.29549]
[1776400983432,50.63,74829.77,0.0,-0.01958,1e-05,3.29944]
[1776400988467,50.64,74829.42,0.0,-0.01961,1e-05,3.30277]
[1776400993501,50.65,74831.17,0.0,-0.0196,1e-05,3.30211]
[1776400999705,50.67,74829.72,0.0,-0.01964,1e-05,3.30805]
[1776401005329,50.68,74827.33,0.0,-0.0197,1e-05,3.31522]
[1776401005437,50.68,74827.33,0.0,-0.0197,1e-05,3.31522]
[1776401005586,50.68,74827.18,0.0,-0.0197,1e-05,3.31603]
[1776401007108,50.68,74827.18,0.0,-0.0197,1e-05,3.31603]
[1776401007177,50.68,74827.23,0.0,-0.01971,1e-05,3.31705]
[1776401008166,50.68,74827.23,0.0,-0.01971,1e-05,3.31705]
[1776401013643,50.69,74827.18,0.0,-0.01972,1e-05,3.31882]
[1776401019844,50.71,74826.6,0.0,-0.01976,1e-05,3.32348]
[1776401025731,50.72,74826.55,0.0,-0.01978,1e-05,3.32709]
[1776401031769,50.73,74827.32,0.0,-0.0198,1e-05,3.32912]
[1776401037811,50.75,74827.23,0.0,-0.01982,1e-05,3.33276]
[1776401042846,50.76,74828.73,0.0,-0.01982,1e-05,3.33278]
[1776401047902,50.77,74837.19,0.0,-0.01973,1e-05,3.31958]
[1776401053938,50.78,74837.61,0.0,-0.01975,1e-05,3.32237]
[1776401060129,50.8,74836.11,0.0,-0.01979,1e-05,3.32935]
[1776401066025,50.81,74839.09,0.0,-0.01978,1e-05,3.32721]
[1776401073072,50.82,74838.46,0.0,-0.0198,1e-05,3.33058]
[1776401078108,50.83,74836.97,0.0,-0.01985,1e-05,3.33628]
[1776401083142,50.85,74836.7,0.0,-0.01987,1e-05,3.33964]
[1776401089185,50.86,74836.05,0.0,-0.0199,1e-05,3.34424]
[1776401094220,50.87,74835.33,0.0,-0.01993,1e-05,3.34837]
[1776401101270,50.88,74835.15,0.0,-0.01996,1e-05,3.35253]
[1776401106307,50.89,74833.45,0.0,-0.02,1e-05,3.35843]
[1776401111344,50.9,74836.63,0.0,-0.01998,1e-05,3.35502]
[1776401117390,50.91,74837.96,0.0,-0.01998,1e-05,3.35564]
[1776401117660,50.91,74837.96,0.0,-0.01998,1e-05,3.35564]
[1776401120810,50.92,74834.37,0.0,-0.02004,1e-05,3.36405]
[1776401121418,50.92,74834.3,0.0,-0.02005,1e-05,3.36469]
[1776401126453,50.93,74829.66,0.0,-0.02013,1e-05,3.37608]
[1776401132495,50.94,74827.87,0.0,-0.02016,1e-05,3.38054]
[1776401137530,50.95,74822.23,0.0,-0.02026,1e-05,3.39375]
[1776401142565,50.96,74823.8,0.0,-0.02025,1e-05,3.3931]
[1776401147601,50.97,74828.27,0.0,-0.02021,1e-05,3.38691]
[1776401156664,50.98,74829.23,0.0,-0.02022,1e-05,3.38944]
[1776401166736,51.0,74827.96,0.0,-0.02027,1e-05,3.39657]
[1776401171770,51.01,74824.89,0.0,-0.02033,1e-05,3.40473]
[1776401179826,51.02,74824.37,0.0,-0.02036,1e-05,3.40919]
[1776401184862,51.03,74824.04,0.0,-0.02038,1e-05,3.41193]
[1776401189895,51.04,74825.62,0.0,-0.02038,1e-05,3.41096]
[1776401194931,51.04,74829.75,0.0,-0.02032,1e-05,3.40319]
[1776401201116,51.05,74834.53,0.0,-0.02027,1e-05,3.3965]
[1776401202107,51.05,74834.53,0.0,-0.02027,1e-05,3.3965]
[1776401202162,51.05,74834.53,0.0,-0.02027,1e-05,3.3965]
[1776401202190,51.05,74848.23,0.0,-0.02009,1e-05,3.37069]
[1776401204281,51.06,74848.23,0.0,-0.02009,1e-05,3.37156]
[1776401204344,51.06,74843.62,0.0,-0.02016,1e-05,3.38081]
[1776401208934,51.06,74841.59,0.0,-0.0202,1e-05,3.38601]
[1776401214065,51.07,74842.75,0.0,-0.0202,1e-05,3.38638]
[1776401219101,51.08,74843.29,0.0,-0.02021,1e-05,3.38751]
[1776401224136,51.09,74838.0,0.0,-0.0203,1e-05,3.39979]
[1776401229171,51.1,74837.98,0.0,-0.02031,1e-05,3.40191]
[1776401234207,51.1,74836.54,0.0,-0.02035,1e-05,3.40675]
[1776401239245,51.11,74835.92,0.0,-0.02037,1e-05,3.41041]
[1776401246294,51.12,74831.45,0.0,-0.02045,1e-05,3.42183]
[1776401251476,51.13,74832.05,0.0,-0.02045,1e-05,3.4207]
[1776401257371,51.14,74826.17,0.0,-0.02055,1e-05,3.43439]
[1776401262405,51.15,74823.36,0.0,-0.0206,1e-05,3.44166]
[1776401267442,51.15,74821.9,0.0,-0.02063,1e-05,3.4463]
[1776401272476,51.16,74821.82,0.0,-0.02065,1e-05,3.44821]
[1776401277510,51.17,74822.28,0.0,-0.02065,1e-05,3.44904]
[1776401282546,51.17,74818.47,0.0,-0.02072,1e-05,3.45812]
[1776401287581,51.18,74824.04,0.0,-0.02065,1e-05,3.44897]
[1776401292616,51.18,74823.84,0.0,-0.02067,1e-05,3.45103]
[1776401297651,51.19,74823.14,0.0,-0.02069,1e-05,3.45405]
[1776401308729,51.2,74823.63,0.0,-0.0207,1e-05,3.45586]
[1776401313764,51.2,74818.67,0.0,-0.02077,1e-05,3.46476]
[1776401318800,51.21,74809.43,0.0,-0.02091,1e-05,3.48391]
[1776401323834,51.21,74809.35,0.0,-0.02091,1e-05,3.48503]
[1776401328869,51.22,74808.29,0.0,-0.02094,1e-05,3.48812]
[1776401334911,51.22,74804.99,0.0,-0.02099,1e-05,3.49576]
[1776401339946,51.22,74794.95,0.0,-0.02114,1e-05,3.51637]
[1776401344981,51.23,74781.33,0.0,-0.02135,1e-05,3.54524]
[1776401350016,51.24,74779.09,0.0,-0.0214,1e-05,3.55174]
[1776401355052,51.25,74782.0,0.0,-0.02137,1e-05,3.54807]
[1776401362250,51.26,74782.07,0.0,-0.02139,1e-05,3.55089]
[1776401368147,51.27,74780.72,0.0,-0.02143,1e-05,3.55607]
[1776401373181,51.27,74782.33,0.0,-0.02141,1e-05,3.55296]
[1776401378215,51.28,74784.55,0.0,-0.02139,1e-05,3.55062]
[1776401383252,51.29,74786.52,0.0,-0.02138,1e-05,3.54878]
[1776401389300,51.3,74788.07,0.0,-0.02137,1e-05,3.54853]
[1776401394332,51.3,74789.08,0.0,-0.02137,1e-05,3.54809]
[1776401399597,51.31,74788.9,0.0,-0.02138,1e-05,3.5496]
[1776401399688,51.31,74788.31,0.0,-0.0214,1e-05,3.55188]
[1776401405634,51.33,74782.13,0.0,-0.02152,1e-05,3.56873]
[1776401406472,51.35,74784.25,0.0,-0.02154,1e-05,3.57106]
[1776401412603,51.37,74793.11,0.0,-0.02145,1e-05,3.55873]
[1776401419517,51.38,74793.35,0.0,-0.02146,1e-05,3.56058]
[1776401425553,51.39,74792.2,0.0,-0.02149,1e-05,3.56475]
[1776401433609,51.39,74793.04,0.0,-0.02148,1e-05,3.56357]
[1776401439651,51.4,74793.09,0.0,-0.0215,1e-05,3.56529]
[1776401442355,51.4,74793.04,0.0,-0.0215,1e-05,3.56569]
[1776401442380,51.4,74793.04,0.0,-0.0215,1e-05,3.56569]
[1776401442416,51.4,74793.04,0.0,-0.0215,1e-05,3.56569]
[1776401442672,51.4,74793.16,0.0,-0.0215,1e-05,3.56605]
[1776401443988,51.41,74807.31,0.0,-0.0213,1e-05,3.53843]
[1776401444687,51.41,74809.15,0.0,-0.02127,1e-05,3.53515]
[1776401446151,51.41,74809.76,0.0,-0.02127,1e-05,3.53431]
[1776401446701,51.41,74809.7,0.0,-0.02127,1e-05,3.53478]
[1776401449153,51.41,74809.59,0.0,-0.02128,1e-05,3.53571]
[1776401454758,51.42,74809.81,0.0,-0.02129,1e-05,3.53746]
[1776401459791,51.43,74810.27,0.0,-0.0213,1e-05,3.53839]
[1776401462964,51.43,74829.78,0.0,-0.02103,1e-05,3.50135]
[1776401468860,51.44,74835.81,0.0,-0.02096,1e-05,3.49233]
[1776401473894,51.45,74838.0,0.0,-0.02095,1e-05,3.49039]
[1776401478930,51.46,74838.34,0.0,-0.02096,1e-05,3.49191]
[1776401483965,51.46,74836.68,0.0,-0.02099,1e-05,3.49673]
[1776401489000,51.47,74836.47,0.0,-0.02101,1e-05,3.49871]
[1776401494036,51.47,74838.42,0.0,-0.02098,1e-05,3.49456]
[1776401499081,51.48,74838.36,0.0,-0.02099,1e-05,3.49627]
[1776401506125,51.49,74838.24,0.0,-0.02101,1e-05,3.49872]
[1776401507827,51.49,74839.34,0.0,-0.021,1e-05,3.49689]
[1776401507877,51.49,74839.34,0.0,-0.021,1e-05,3.49689]
[1776401508139,51.49,74839.57,0.0,-0.02099,1e-05,3.49675]
[1776401510308,51.49,74837.74,0.0,-0.02102,1e-05,3.50063]
[1776401510388,51.49,74837.74,0.0,-0.02102,1e-05,3.50063]
[1776401510401,51.49,74840.07,0.0,-0.02099,1e-05,3.49639]
[1776401516195,51.5,74844.07,0.0,-0.02095,1e-05,3.49047]
[1776401521230,51.51,74845.89,0.0,-0.02093,1e-05,3.48851]
[1776401523688,51.51,74847.14,0.0,-0.02092,1e-05,3.4864]
[1776401523761,51.51,74843.55,0.0,-0.02097,1e-05,3.494]
[1776401524798,51.51,74843.55,0.0,-0.02097,1e-05,3.494]
[1776401534321,51.52,74840.71,0.0,-0.02103,1e-05,3.50244]
[1776401539356,51.52,74829.82,0.0,-0.0212,1e-05,3.52504]
[1776401544396,51.53,74832.29,0.0,-0.02117,1e-05,3.52144]
[1776401549425,51.53,74832.94,0.0,-0.02117,1e-05,3.52149]
[1776401555468,51.54,74830.97,0.0,-0.0212,1e-05,3.52492]
[1776401560508,51.54,74825.99,0.0,-0.02128,1e-05,3.53621]
[1776401565537,51.55,74824.37,0.0,-0.02131,1e-05,3.5406]
[1776401570575,51.55,74823.92,0.0,-0.02133,1e-05,3.5427]
[1776401577621,51.56,74824.3,0.0,-0.02134,1e-05,3.54365]
[1776401582657,51.56,74823.97,0.0,-0.02135,1e-05,3.54549]
[1776401587692,51.57,74824.86,0.0,-0.02134,1e-05,3.54492]
[1776401593876,51.57,74828.46,0.0,-0.0213,1e-05,3.53931]
[1776401599775,51.58,74826.08,0.0,-0.02135,1e-05,3.54542]
[1776401604811,51.58,74825.51,0.0,-0.02136,1e-05,3.54769]
[1776401609846,51.59,74824.98,0.0,-0.02138,1e-05,3.54987]
[1776401614881,51.59,74822.33,0.0,-0.02141,1e-05,3.55421]
[1776401619916,51.6,74822.49,0.0,-0.02142,1e-05,3.55498]
[1776401626965,51.6,74822.42,0.0,-0.02143,1e-05,3.55661]
[1776401631387,51.6,74822.38,0.0,-0.02143,1e-05,3.5569]
[1776401631409,51.6,74822.38,0.0,-0.02143,1e-05,3.5569]
[1776401631488,51.6,74824.36,0.0,-0.02141,1e-05,3.55364]
[1776401634674,51.61,74830.49,0.0,-0.02133,1e-05,3.54203]
[1776401634749,51.61,74831.21,0.0,-0.02132,1e-05,3.54108]
[1776401635763,51.61,74831.21,0.0,-0.02132,1e-05,3.54108]
[1776401641068,51.61,74831.11,0.0,-0.02133,1e-05,3.54263]
[1776401647106,51.62,74831.9,0.0,-0.02133,1e-05,3.54242]
[1776401652167,51.62,74831.23,0.0,-0.02134,1e-05,3.5444]
[1776401658181,51.63,74830.26,0.0,-0.02137,1e-05,3.54804]
[1776401663218,51.63,74829.02,0.0,-0.02139,1e-05,3.55154]
[1776401668252,51.63,74827.95,0.0,-0.02142,1e-05,3.55467]
[1776401673288,51.64,74822.93,0.0,-0.02148,1e-05,3.56358]
[1776401678322,51.64,74820.81,0.0,-0.02152,1e-05,3.56868]
[1776401683357,51.64,74820.91,0.0,-0.02153,1e-05,3.56937]
[1776401688392,51.65,74808.43,0.0,-0.02171,1e-05,3.5948]
[1776401694582,51.65,74803.81,0.0,-0.02179,1e-05,3.6048]
[1776401701483,51.65,74802.84,0.0,-0.02181,1e-05,3.60765]
[1776401708534,51.66,74800.65,0.0,-0.02184,1e-05,3.61292]
[1776401714729,51.66,74797.32,0.0,-0.0219,1e-05,3.62047]
[1776401722634,51.66,74798.26,0.0,-0.02189,1e-05,3.61953]
[1776401727665,51.66,74793.89,0.0,-0.02196,1e-05,3.6289]
[1776401734870,51.67,74793.42,0.0,-0.02196,1e-05,3.62882]
[1776401740767,51.67,74786.66,0.0,-0.02207,1e-05,3.64296]
[1776401745799,51.67,74784.63,0.0,-0.0221,1e-05,3.64741]
[1776401750834,51.67,74786.03,0.0,-0.02208,1e-05,3.64499]
[1776401756875,51.67,74785.95,0.0,-0.02209,1e-05,3.64559]
[1776401761914,51.68,74786.99,0.0,-0.02207,1e-05,3.64387]
[1776401766951,51.68,74794.29,0.0,-0.02197,1e-05,3.62968]
[1776401771985,51.68,74792.53,0.0,-0.022,1e-05,3.63362]
[1776401778029,51.68,74795.24,0.0,-0.02196,1e-05,3.62863]
[1776401780546,51.68,74794.5,0.0,-0.02197,1e-05,3.63025]
[1776401781182,51.68,74793.78,0.0,-0.02198,1e-05,3.63175]
[1776401782057,51.68,74814.39,0.0,-0.02168,1e-05,3.59086]
[1776401786455,51.68,74821.46,0.0,-0.02159,1e-05,3.57755]
[1776401786510,51.68,74821.46,0.0,-0.02159,1e-05,3.57755]
[1776401787092,51.68,74817.86,0.0,-0.02164,1e-05,3.58482]
[1776401787651,51.68,74817.86,0.0,-0.02164,1e-05,3.58482]
[1776401793142,51.69,74822.54,0.0,-0.02157,1e-05,3.57457]
[1776401798169,51.69,74825.15,0.0,-0.02154,1e-05,3.57032]
[1776401803204,51.69,74827.32,0.0,-0.02151,1e-05,3.56696]
[1776401809246,51.7,74828.01,0.0,-0.02151,1e-05,3.56672]
[1776401815440,51.7,74817.99,0.0,-0.02166,1e-05,3.58743]
[1776401818407,51.7,74817.99,0.0,-0.02166,1e-05,3.58773]
[1776401821614,51.7,74809.79,0.0,-0.02179,1e-05,3.60441]
[1776401821660,51.71,74804.76,0.0,-0.02186,1e-05,3.61453]
[1776401827377,51.71,74799.92,0.0,-0.02193,1e-05,3.62474]
[1776401832406,51.71,74796.57,0.0,-0.02199,1e-05,3.63183]
[1776401838450,51.71,74794.89,0.0,-0.02201,1e-05,3.63559]
[1776401843484,51.71,74787.88,0.0,-0.02212,1e-05,3.64989]
[1776401849526,51.71,74787.14,0.0,-0.02213,1e-05,3.65156]
[1776401855721,51.71,74789.84,0.0,-0.02208,1e-05,3.64432]
[1776401861610,51.71,74796.09,0.0,-0.02199,1e-05,3.63205]
[1776401866645,51.71,74793.95,0.0,-0.02202,1e-05,3.63656]
[1776401871680,51.71,74792.15,0.0,-0.02205,1e-05,3.64036]
[1776401876716,51.72,74790.93,0.0,-0.02207,1e-05,3.64295]
[1776401882758,51.72,74791.26,0.0,-0.02207,1e-05,3.64245]
[1776401887793,51.72,74793.19,0.0,-0.02204,1e-05,3.63872]
[1776401892828,51.72,74792.31,0.0,-0.02205,1e-05,3.64062]
[1776401897863,51.72,74791.42,0.0,-0.02207,1e-05,3.6425]
[1776401902899,51.72,74793.17,0.0,-0.02204,1e-05,3.6391]
[1776401907940,51.72,74793.96,0.0,-0.02203,1e-05,3.63765]
[1776401912969,51.72,74795.6,0.0,-0.022,1e-05,3.6325]
[1776401914042,51.72,74795.6,0.0,-0.022,1e-05,3.6325]
[1776401914081,51.72,74799.53,0.0,-0.02194,1e-05,3.62471]
[1776401915458,51.72,74799.53,0.0,-0.02194,1e-05,3.62475]
[1776401918076,51.72,74804.06,0.0,-0.02188,1e-05,3.61585]
[1776401918091,51.72,74804.27,0.0,-0.02187,1e-05,3.6155]
[1776401924046,51.72,74803.37,0.0,-0.02189,1e-05,3.61771]
[1776401929082,51.72,74803.43,0.0,-0.02189,1e-05,3.61797]
[1776401934117,51.72,74803.08,0.0,-0.0219,1e-05,3.61907]
[1776401939151,51.73,74800.19,0.0,-0.02194,1e-05,3.62525]
[1776401944187,51.73,74797.62,0.0,-0.02198,1e-05,3.63073]
[1776401949030,51.73,74796.02,0.0,-0.02201,1e-05,3.6342]
[1776401949220,51.73,74795.27,0.0,-0.02202,1e-05,3.63577]
[1776401954257,51.73,74793.84,0.0,-0.02204,1e-05,3.63896]
[1776401959291,51.73,74797.87,0.0,-0.02199,1e-05,3.63127]
[1776401964326,51.73,74795.92,0.0,-0.02202,1e-05,3.63556]
[1776401970369,51.73,74794.23,0.0,-0.02205,1e-05,3.63944]
[1776401976576,51.74,74791.02,0.0,-0.02209,1e-05,3.64439]
[1776401983460,51.74,74791.31,0.0,-0.02209,1e-05,3.64445]
[1776401990510,51.74,74790.41,0.0,-0.02211,1e-05,3.64691]
[1776401996717,51.74,74789.62,0.0,-0.02212,1e-05,3.64907]
[1776402001577,51.74,74789.3,0.0,-0.02213,1e-05,3.65]
[1776402001649,51.74,74789.3,0.0,-0.02213,1e-05,3.65]
[1776402001656,51.74,74790.15,0.0,-0.02212,1e-05,3.64851]
[1776402004608,51.74,74794.08,0.0,-0.02206,1e-05,3.64085]
[1776402010650,51.75,74791.67,0.0,-0.0221,1e-05,3.64648]
[1776402015685,51.75,74798.44,0.0,-0.02201,1e-05,3.63358]
[1776402021727,51.75,74802.07,0.0,-0.02196,1e-05,3.62711]
[1776402026928,51.76,74803.36,0.0,-0.02195,1e-05,3.62518]
[1776402034826,51.76,74805.98,0.0,-0.0219,1e-05,3.61895]
[1776402039860,51.76,74804.67,0.0,-0.02193,1e-05,3.62213]
[1776402044892,51.76,74806.2,0.0,-0.02191,1e-05,3.61965]
[1776402050934,51.77,74806.78,0.0,-0.0219,1e-05,3.61917]
[1776402057139,51.77,74808.09,0.0,-0.02189,1e-05,3.61734]
[1776402063017,51.77,74809.2,0.0,-0.02188,1e-05,3.61567]
[1776402068231,51.77,74809.59,0.0,-0.02188,1e-05,3.61543]
[1776402068329,51.77,74818.63,0.0,-0.02175,1e-05,3.59762]
[1776402075105,51.78,74815.95,0.0,-0.02179,1e-05,3.60381]
[1776402087352,51.78,74814.77,0.0,-0.02182,1e-05,3.6076]
[1776402093231,51.78,74814.78,0.0,-0.02181,1e-05,3.60628]
[1776402098267,51.79,74812.22,0.0,-0.02185,1e-05,3.61194]
[1776402104310,51.79,74812.12,0.0,-0.02186,1e-05,3.61277]
[1776402109345,51.79,74806.85,0.0,-0.02194,1e-05,3.62376]
[1776402114378,51.79,74806.33,0.0,-0.02195,1e-05,3.6253]
[1776402120421,51.79,74802.11,0.0,-0.02202,1e-05,3.63431]
[1776402125221,51.79,74801.91,0.0,-0.02202,1e-05,3.63511]
[1776402125456,51.8,74805.87,0.0,-0.02197,1e-05,3.62732]
[1776402127239,51.8,74811.04,0.0,-0.02189,1e-05,3.61716]
[1776402132506,51.8,74812.49,0.0,-0.02188,1e-05,3.61511]
[1776402137702,51.8,74812.27,0.0,-0.02188,1e-05,3.61623]
[1776402143582,51.8,74812.27,0.0,-0.02189,1e-05,3.61703]
[1776402148616,51.81,74808.6,0.0,-0.02195,1e-05,3.62498]
[1776402153652,51.81,74810.3,0.0,-0.02192,1e-05,3.62021]
[1776402158686,51.81,74813.96,0.0,-0.02187,1e-05,3.61358]
[1776402163722,51.81,74813.66,0.0,-0.02188,1e-05,3.61484]
[1776402168757,51.82,74809.63,0.0,-0.02194,1e-05,3.62348]
[1776402173793,51.82,74808.91,0.0,-0.02195,1e-05,3.62549]
[1776402177473,51.82,74805.12,0.0,-0.02201,1e-05,3.63327]
[1776402177506,51.82,74797.72,0.0,-0.02212,1e-05,3.64823]
[1776402182855,51.82,74798.94,0.0,-0.02211,1e-05,3.64621]
[1776402188053,51.82,74799.65,0.0,-0.0221,1e-05,3.64517]
[1776402193932,51.82,74791.26,0.0,-0.02222,1e-05,3.66227]
[1776402198967,51.82,74792.81,0.0,-0.0222,1e-05,3.65935]
[1776402206016,51.82,74791.78,0.0,-0.02222,1e-05,3.6616]
[1776402211051,51.82,74788.44,0.0,-0.02226,1e-05,3.66635]
[1776402216086,51.82,74777.72,0.0,-0.02242,1e-05,3.68787]
[1776402221121,51.82,74779.39,0.0,-0.02239,1e-05,3.68433]
[1776402226162,51.82,74781.6,0.0,-0.02236,1e-05,3.67972]
[1776402231195,51.82,74785.4,0.0,-0.0223,1e-05,3.672]
[1776402233210,51.82,74785.84,0.0,-0.02229,1e-05,3.67109]
[1776402236231,51.82,74794.91,0.0,-0.02216,1e-05,3.65293]
[1776402241267,51.82,74788.88,0.0,-0.02225,1e-05,3.66506]
[1776402246302,51.82,74789.49,0.0,-0.02224,1e-05,3.66385]
[1776402251338,51.82,74786.2,0.0,-0.02229,1e-05,3.67044]
[1776402252000,51.82,74786.2,0.0,-0.02229,1e-05,3.67044]
[1776402253413,51.82,74785.37,0.0,-0.0223,1e-05,3.6721]
[1776402253454,51.82,74733.9,0.0,-0.02307,2e-05,3.77655]
[1776402254232,51.82,74733.9,0.0,-0.02307,2e-05,3.77655]
[1776402254363,51.82,74733.9,0.0,-0.02307,2e-05,3.77639]
[1776402255364,51.82,74709.07,0.0,-0.02345,2e-05,3.8274]
[1776402258551,51.82,74695.11,0.0,-0.02366,2e-05,3.85547]
[1776402259369,51.82,74695.11,0.0,-0.02366,2e-05,3.85547]
[1776402259423,51.82,74690.55,0.0,-0.02373,2e-05,3.86466]
[1776402261288,51.82,74690.55,0.0,-0.02373,2e-05,3.86432]
[1776402261618,51.82,74688.98,0.0,-0.02375,2e-05,3.86725]
[1776402263008,51.81,74688.98,0.0,-0.02375,2e-05,3.8669]
[1776402265479,51.81,74691.3,0.0,-0.02371,2e-05,3.86137]
[1776402271480,51.8,74689.04,0.0,-0.02371,2e-05,3.86162]
[1776402276514,51.8,74689.6,0.0,-0.02369,2e-05,3.85878]
[1776402281549,51.79,74691.03,0.0,-0.02366,2e-05,3.85418]
[1776402286583,51.78,74691.02,0.0,-0.02364,2e-05,3.85229]
[1776402291620,51.78,74685.09,0.0,-0.02373,2e-05,3.86307]
[1776402296654,51.77,74685.14,0.0,-0.02371,2e-05,3.86132]
[1776402301689,51.77,74686.62,0.0,-0.02368,2e-05,3.85661]
[1776402306724,51.76,74693.42,0.0,-0.02356,2e-05,3.8409]
[1776402311760,51.76,74692.52,0.0,-0.02356,2e-05,3.84131]
[1776402313292,51.76,74692.52,0.0,-0.02356,2e-05,3.84131]
[1776402313380,51.76,74692.52,0.0,-0.02356,2e-05,3.84131]
[1776402313455,51.76,74689.94,0.0,-0.0236,2e-05,3.84638]
[1776402316575,51.76,74689.94,0.0,-0.0236,2e-05,3.84638]
[1776402316588,51.76,74689.94,0.0,-0.0236,2e-05,3.84638]
[1776402321826,51.74,74689.94,0.0,-0.02357,2e-05,3.84236]
[1776402326863,51.73,74689.51,0.0,-0.02356,2e-05,3.84103]
[1776402331900,51.73,74689.63,0.0,-0.02353,2e-05,3.83652]
[1776402336935,51.72,74690.6,0.0,-0.0235,2e-05,3.83236]
[1776402337837,51.72,74690.6,0.0,-0.0235,2e-05,3.83236]
[1776402340872,51.72,74708.89,0.0,-0.02321,2e-05,3.79331]
[1776402345998,51.71,74714.79,0.0,-0.02311,2e-05,3.77904]
[1776402349958,51.7,74713.2,0.0,-0.02312,2e-05,3.7813]
[1776402350035,51.7,74712.66,0.0,-0.02313,2e-05,3.78207]
[1776402355069,51.7,74710.65,0.0,-0.02315,2e-05,3.78451]
[1776402360101,51.69,74705.89,0.0,-0.02321,2e-05,3.79251]
[1776402364859,51.69,74708.87,0.0,-0.02315,2e-05,3.78492]
[1776402365135,51.68,74709.91,0.0,-0.02313,2e-05,3.78243]
[1776402368593,51.68,74710.14,0.0,-0.02313,2e-05,3.78161]
[1776402368680,51.68,74709.9,0.0,-0.02312,2e-05,3.78105]
[1776402371431,51.68,74709.9,0.0,-0.02312,2e-05,3.7807]
[1776402371518,51.68,74711.78,0.0,-0.02309,2e-05,3.77648]
[1776402373214,51.68,74712.08,0.0,-0.02308,2e-05,3.77552]
[1776402373316,51.67,74712.25,0.0,-0.02308,2e-05,3.77482]
[1776402379430,51.67,74712.27,0.0,-0.02306,2e-05,3.77271]
[1776402385277,51.66,74710.92,0.0,-0.02307,2e-05,3.77336]
[1776402390311,51.65,74713.83,0.0,-0.02301,2e-05,3.7656]
[1776402396353,51.65,74714.22,0.0,-0.02298,2e-05,3.76066]
[1776402403401,51.64,74713.33,0.0,-0.02297,2e-05,3.76004]
[1776402404947,51.64,74713.66,0.0,-0.02296,2e-05,3.75901]
[1776402405416,51.63,74713.77,0.0,-0.02296,2e-05,3.75843]
[1776402407430,51.63,74698.04,0.0,-0.02319,2e-05,3.79011]
[1776402408099,51.63,74698.04,0.0,-0.02319,2e-05,3.79011]
[1776402408442,51.63,74696.4,0.0,-0.02322,2e-05,3.79309]
[1776402408926,51.63,74696.4,0.0,-0.02322,2e-05,3.79309]
[1776402409479,51.63,74696.4,0.0,-0.02322,2e-05,3.79309]
[1776402411102,51.63,74694.84,0.0,-0.02324,2e-05,3.7955]
[1776402411202,51.63,74694.71,0.0,-0.02323,2e-05,3.79535]
[1776402415409,51.62,74692.63,0.0,-0.02326,2e-05,3.79843]
[1776402415486,51.62,74692.92,0.0,-0.02325,2e-05,3.79741]
[1776402420521,51.61,74692.48,0.0,-0.02324,2e-05,3.7963]
[1776402425560,51.61,74692.71,0.0,-0.02322,2e-05,3.79387]
[1776402429332,51.6,74691.92,0.0,-0.02323,2e-05,3.79434]
[1776402429747,51.6,74691.92,0.0,-0.02323,2e-05,3.79434]
[1776402435631,51.59,74669.82,0.0,-0.02355,2e-05,3.8374]
[1776402437742,51.59,74669.18,0.0,-0.02356,2e-05,3.83828]
[1776402437748,51.59,74669.29,0.0,-0.02355,2e-05,3.83759]
[1776402441266,51.58,74669.77,0.0,-0.02353,2e-05,3.83523]
[1776402446708,51.58,74669.67,0.0,-0.02352,2e-05,3.83274]
[1776402452751,51.57,74670.9,0.0,-0.02347,2e-05,3.8255]
[1776402456032,51.56,74678.99,0.0,-0.02333,2e-05,3.80741]
[1776402456784,51.56,74679.66,0.0,-0.02331,2e-05,3.80523]
[1776402461814,51.55,74681.85,0.0,-0.02327,2e-05,3.79872]
[1776402462917,51.55,74683.79,0.0,-0.02324,2e-05,3.7947]
[1776402463828,51.55,74689.28,0.0,-0.02315,2e-05,3.78296]
[1776402464613,51.55,74689.28,0.0,-0.02315,2e-05,3.78296]
[1776402464838,51.55,74685.45,0.0,-0.0232,2e-05,3.79016]
[1776402467187,51.55,74684.62,0.0,-0.02321,2e-05,3.79114]
[1776402467222,51.55,74684.76,0.0,-0.02321,2e-05,3.79085]
[1776402472527,51.54,74683.98,0.0,-0.02321,2e-05,3.79066]
[1776402472892,51.54,74682.95,0.0,-0.02322,2e-05,3.79243]
[1776402477927,51.53,74681.45,0.0,-0.02323,2e-05,3.79376]
[1776402482963,51.53,74680.36,0.0,-0.02323,2e-05,3.79428]
[1776402489005,51.52,74676.63,0.0,-0.02328,2e-05,3.7999]
[1776402494097,51.51,74679.0,0.0,-0.02323,2e-05,3.79361]
[1776402494143,51.51,74678.98,0.0,-0.02323,2e-05,3.79332]
[1776402495111,51.51,74678.98,0.0,-0.02323,2e-05,3.79332]
[1776402495139,51.51,74679.15,0.0,-0.02322,2e-05,3.79263]
[1776402500276,51.51,74678.57,0.0,-0.02322,2e-05,3.79219]
[1776402506124,51.5,74678.82,0.0,-0.0232,2e-05,3.78973]
[1776402511159,51.49,74675.76,0.0,-0.02323,2e-05,3.7924]
[1776402514399,51.49,74676.12,0.0,-0.02322,2e-05,3.79101]
[1776402514460,51.49,74677.47,0.0,-0.02319,2e-05,3.78789]
[1776402516095,51.49,74677.47,0.0,-0.02319,2e-05,3.78758]
[1776402516138,51.49,74677.41,0.0,-0.02319,2e-05,3.78739]
[1776402521229,51.48,74676.29,0.0,-0.02319,2e-05,3.78818]
[1776402526265,51.48,74671.14,0.0,-0.02326,2e-05,3.79726]
[1776402531298,51.47,74671.95,0.0,-0.02324,2e-05,3.79396]
[1776402536369,51.46,74647.46,0.0,-0.02361,2e-05,3.84343]
[1776402541399,51.46,74647.1,0.0,-0.0236,2e-05,3.84263]
[1776402543486,51.46,74655.08,0.0,-0.02347,2e-05,3.82512]
[1776402543496,51.46,74656.65,0.0,-0.02344,2e-05,3.82146]
[1776402546202,51.45,74655.97,0.0,-0.02345,2e-05,3.82212]
[1776402546411,51.45,74650.48,0.0,-0.02353,2e-05,3.8332]
[1776402551445,51.44,74654.72,0.0,-0.02345,2e-05,3.82238]
[1776402556480,51.44,74645.47,0.0,-0.02358,2e-05,3.83973]
[1776402561515,51.43,74645.08,0.0,-0.02357,2e-05,3.83851]
[1776402562450,51.43,74645.08,0.0,-0.02357,2e-05,3.83851]
[1776402562522,51.43,74645.68,0.0,-0.02356,2e-05,3.83685]
[1776402564896,51.43,74645.97,0.0,-0.02355,2e-05,3.83584]
[1776402564990,51.43,74645.8,0.0,-0.02355,2e-05,3.8358]
[1776402570834,51.42,74645.86,0.0,-0.02354,2e-05,3.83332]
[1776402576619,51.41,74647.4,0.0,-0.02348,2e-05,3.82577]
[1776402581656,51.4,74647.64,0.0,-0.02347,2e-05,3.82343]
[1776402586690,51.4,74648.52,0.0,-0.02344,2e-05,3.81978]
[1776402591726,51.39,74643.5,0.0,-0.0235,2e-05,3.82847]
[1776402596761,51.38,74634.77,0.0,-0.02363,2e-05,3.84476]
[1776402601796,51.38,74621.11,0.0,-0.02383,2e-05,3.87135]
[1776402602324,51.38,74621.11,0.0,-0.02383,2e-05,3.87135]
[1776402602809,51.37,74623.18,0.0,-0.02379,2e-05,3.86651]
[1776402603290,51.37,74623.18,0.0,-0.02379,2e-05,3.86651]
[1776402603837,51.37,74619.2,0.0,-0.02385,2e-05,3.87446]
[1776402608862,51.37,74619.45,0.0,-0.02383,2e-05,3.8716]
[1776402610000,51.36,74653.75,0.0,-0.02329,2e-05,3.7992]
[1776402611299,51.36,74653.75,0.0,-0.02328,2e-05,3.79874]
[1776402611886,51.36,74657.62,0.0,-0.02322,2e-05,3.79036]
[1776402612303,51.36,74657.62,0.0,-0.02322,2e-05,3.79036]
[1776402612893,51.36,74653.99,0.0,-0.02327,2e-05,3.79759]
[1776402613285,51.36,74653.99,0.0,-0.02327,2e-05,3.79759]
[1776402613802,51.36,74653.99,0.0,-0.02327,2e-05,3.79759]
[1776402622439,51.35,74656.12,0.0,-0.02322,2e-05,3.79018]
[1776402629003,51.34,74656.58,0.0,-0.0232,2e-05,3.78701]
[1776402634047,51.34,74657.12,0.0,-0.02317,2e-05,3.78226]
[1776402639078,51.33,74657.36,0.0,-0.02315,2e-05,3.78024]
[1776402644117,51.33,74664.78,0.0,-0.02303,2e-05,3.7634]
[1776402645436,51.33,74664.78,0.0,-0.02303,2e-05,3.7634]
[1776402645459,51.32,74665.22,0.0,-0.02301,2e-05,3.76196]
[1776402648084,51.32,74665.22,0.0,-0.02301,2e-05,3.76196]
[1776402648144,51.32,74665.37,0.0,-0.02301,2e-05,3.76112]
[1776402653178,51.32,74665.65,0.0,-0.02299,2e-05,3.75925]
[1776402655145,51.32,74665.35,0.0,-0.023,2e-05,3.75961]
[1776402655985,51.32,74665.35,0.0,-0.023,2e-05,3.75961]
[1776402663250,51.31,74658.26,0.0,-0.02309,2e-05,3.772]
[1776402668282,51.3,74657.85,0.0,-0.02309,2e-05,3.77148]
[1776402673322,51.3,74657.12,0.0,-0.02309,2e-05,3.77135]
[1776402680367,51.29,74655.64,0.0,-0.02309,2e-05,3.7725]
[1776402685413,51.29,74653.06,0.0,-0.02313,2e-05,3.77676]
[1776402691688,51.28,74645.78,0.0,-0.02321,2e-05,3.78781]
[1776402697486,51.28,74645.21,0.0,-0.02321,2e-05,3.78757]
[1776402702520,51.27,74643.59,0.0,-0.02322,2e-05,3.78925]
[1776402707556,51.27,74642.61,0.0,-0.02323,2e-05,3.79018]
[1776402711831,51.26,74604.76,0.0,-0.02382,2e-05,3.86846]
[1776402717303,51.25,74596.77,0.0,-0.02393,2e-05,3.88328]
[1776402722670,51.24,74595.67,0.0,-0.02393,2e-05,3.88296]
[1776402724048,51.24,74595.67,0.0,-0.02393,2e-05,3.88296]
[1776402724113,51.24,74600.19,0.0,-0.02385,2e-05,3.8725]
[1776402725023,51.24,74600.19,0.0,-0.02385,2e-05,3.8725]
[1776402725117,51.24,74600.6,0.0,-0.02384,2e-05,3.87121]
[1776402725634,51.24,74600.6,0.0,-0.02384,2e-05,3.87121]
[1776402725713,51.24,74601.7,0.0,-0.02382,2e-05,3.86888]
[1776402727143,51.24,74601.7,0.0,-0.02382,2e-05,3.86888]
[1776402727705,51.24,74603.9,0.0,-0.02378,2e-05,3.86336]
[1776402732741,51.23,74606.11,0.0,-0.02373,2e-05,3.85657]
[1776402737774,51.22,74595.18,0.0,-0.02389,2e-05,3.8775]
[1776402742810,51.21,74591.73,0.0,-0.02393,2e-05,3.88254]
[1776402747845,51.21,74592.49,0.0,-0.0239,2e-05,3.87864]
[1776402752112,51.2,74606.31,0.0,-0.02365,2e-05,3.84507]
[1776402752216,51.2,74606.31,0.0,-0.02365,2e-05,3.84507]
[1776402753177,51.2,74606.31,0.0,-0.02365,2e-05,3.84507]
[1776402752888,51.2,74606.31,0.0,-0.02365,2e-05,3.84467]
[1776402753279,51.2,74607.19,0.0,-0.02363,2e-05,3.84281]
[1776402758593,51.19,74606.88,0.0,-0.02362,2e-05,3.84148]
[1776402763389,51.18,74593.91,0.0,-0.02381,2e-05,3.86685]
[1776402763964,51.18,74589.77,0.0,-0.02388,2e-05,3.87518]
[1776402764327,51.18,74589.77,0.0,-0.02388,2e-05,3.87518]
[1776402764970,51.18,74589.66,0.0,-0.02387,2e-05,3.87496]
[1776402768506,51.18,74598.38,0.0,-0.02372,2e-05,3.85513]
[1776402769005,51.17,74600.2,0.0,-0.02369,2e-05,3.85086]
[1776402769309,51.17,74600.2,0.0,-0.02369,2e-05,3.85086]
[1776402770012,51.17,74599.79,0.0,-0.0237,2e-05,3.85131]
[1776402775050,51.17,74597.26,0.0,-0.02372,2e-05,3.85458]
[1776402780090,51.16,74590.25,0.0,-0.02382,2e-05,3.86731]
[1776402785125,51.15,74588.03,0.0,-0.02383,2e-05,3.86939]
[1776402790159,51.14,74586.96,0.0,-0.02383,2e-05,3.86948]
[1776402795205,51.13,74585.94,0.0,-0.02383,2e-05,3.86949]
[1776402800230,51.13,74593.92,0.0,-0.02369,2e-05,3.85058]
[1776402805265,51.12,74594.99,0.0,-0.02366,2e-05,3.84636]
[1776402810299,51.11,74590.19,0.0,-0.02372,2e-05,3.85454]
[1776402812237,51.11,74590.19,0.0,-0.02372,2e-05,3.85454]
[1776402812544,51.11,74586.5,0.0,-0.02376,2e-05,3.85945]
[1776402819018,51.1,74583.22,0.0,-0.0238,2e-05,3.86435]
[1776402821052,51.1,74583.41,0.0,-0.02379,2e-05,3.86311]
[1776402821081,51.1,74583.41,0.0,-0.02379,2e-05,3.86311]
[1776402821153,51.1,74566.17,0.0,-0.02406,2e-05,3.89888]
[1776402821583,51.1,74566.17,0.0,-0.02406,2e-05,3.89888]
[1776402821644,51.1,74568.04,0.0,-0.02403,2e-05,3.89489]
[1776402827423,51.09,74573.12,0.0,-0.02394,2e-05,3.88217]
[1776402828366,51.09,74573.12,0.0,-0.02394,2e-05,3.88217]
[1776402828437,51.09,74575.11,0.0,-0.0239,2e-05,3.87763]
[1776402829936,51.09,74575.11,0.0,-0.0239,2e-05,3.87763]
[1776402835479,51.08,74569.06,0.0,-0.02398,2e-05,3.88733]
[1776402840514,51.07,74566.47,0.0,-0.024,2e-05,3.89044]
[1776402845549,51.06,74568.51,0.0,-0.02395,2e-05,3.88372]
[1776402851591,51.05,74569.34,0.0,-0.02392,2e-05,3.87917]
[1776402856626,51.05,74574.23,0.0,-0.02382,2e-05,3.86653]
[1776402862907,51.04,74577.87,0.0,-0.02374,2e-05,3.85616]
[1776402867702,51.03,74604.46,0.0,-0.02331,2e-05,3.79806]
[1776402872894,51.02,74605.62,0.0,-0.02327,2e-05,3.79227]
[1776402878780,51.02,74603.43,0.0,-0.02329,2e-05,3.79461]
[1776402883814,51.01,74602.12,0.0,-0.0233,2e-05,3.79576]
[1776402888850,51.01,74612.81,0.0,-0.02312,2e-05,3.77188]
[1776402893886,51.0,74610.12,0.0,-0.02315,2e-05,3.77612]
[1776402896352,51.0,74625.38,0.0,-0.02291,2e-05,3.74355]
[1776402901941,51.0,74637.46,0.0,-0.02271,2e-05,3.71758]
[1776402906976,50.99,74632.1,0.0,-0.02279,2e-05,3.72774]
[1776402912013,50.99,74635.2,0.0,-0.02273,2e-05,3.72023]
[1776402917082,50.98,74632.66,0.0,-0.02277,2e-05,3.72452]
[1776402922086,50.98,74632.25,0.0,-0.02277,2e-05,3.72428]
[1776402927122,50.98,74639.5,0.0,-0.02265,2e-05,3.70828]
[1776402932157,50.97,74643.36,0.0,-0.02257,2e-05,3.69736]
[1776402937192,50.97,74647.92,0.0,-0.02249,2e-05,3.68696]
[1776402942226,50.97,74645.27,0.0,-0.02253,2e-05,3.69155]
[1776402947262,50.96,74646.12,0.0,-0.02251,2e-05,3.6889]
[1776402953304,50.96,74637.08,0.0,-0.02264,2e-05,3.70631]
[1776402958340,50.96,74634.67,0.0,-0.02267,2e-05,3.71023]
[1776402963376,50.95,74644.57,0.0,-0.02251,2e-05,3.68883]
[1776402968410,50.95,74642.2,0.0,-0.02254,2e-05,3.69277]
[1776402973446,50.95,74647.5,0.0,-0.02245,2e-05,3.68094]
[1776402978481,50.94,74651.49,0.0,-0.02238,2e-05,3.67193]
[1776402983516,50.94,74652.99,0.0,-0.02235,2e-05,3.66806]
[1776402989558,50.94,74654.02,0.0,-0.02233,2e-05,3.66503]
[1776402994593,50.93,74654.92,0.0,-0.0223,2e-05,3.66047]
[1776403000635,50.93,74667.14,0.0,-0.02211,2e-05,3.63502]
[1776403005670,50.93,74669.0,0.0,-0.02208,1e-05,3.63087]
[1776403010705,50.93,74669.45,0.0,-0.02207,1e-05,3.62964]
[1776403015741,50.93,74669.38,0.0,-0.02207,1e-05,3.62951]
[1776403020775,50.93,74668.54,0.0,-0.02208,1e-05,3.63096]
[1776403026541,50.93,74668.4,0.0,-0.02208,1e-05,3.63105]
[1776403027024,50.93,74678.95,0.0,-0.02193,1e-05,3.60965]
[1776403027125,50.93,74682.47,0.0,-0.02187,1e-05,3.60254]
[1776403028465,50.93,74682.47,0.0,-0.02187,1e-05,3.60254]
[1776403028509,50.93,74682.42,0.0,-0.02187,1e-05,3.60265]
[1776403034109,50.93,74679.12,0.0,-0.02192,1e-05,3.60932]
[1776403040914,50.93,74675.72,0.0,-0.02197,1e-05,3.61615]
[1776403045951,50.93,74673.62,0.0,-0.02201,1e-05,3.62036]
[1776403050984,50.93,74679.27,0.0,-0.02192,1e-05,3.60892]
[1776403051649,50.93,74679.27,0.0,-0.02192,1e-05,3.60892]
[1776403052329,50.93,74679.27,0.0,-0.02192,1e-05,3.60892]
[1776403061054,50.93,74668.25,0.0,-0.02207,1e-05,3.62917]
[1776403067097,50.93,74667.64,0.0,-0.02208,1e-05,3.63026]
[1776403072463,50.93,74668.87,0.0,-0.02206,1e-05,3.62767]
[1776403079181,50.93,74665.13,0.0,-0.02212,2e-05,3.63509]
[1776403084467,50.93,74665.85,0.0,-0.02211,2e-05,3.63346]
[1776403090261,50.92,74667.86,0.0,-0.02207,1e-05,3.62927]
[1776403095294,50.92,74665.67,0.0,-0.02211,2e-05,3.63364]
[1776403101341,50.92,74652.98,0.0,-0.0223,2e-05,3.65925]
[1776403106372,50.92,74651.03,0.0,-0.02232,2e-05,3.66288]
[1776403111408,50.92,74651.23,0.0,-0.02231,2e-05,3.66018]
[1776403116444,50.92,74652.58,0.0,-0.02228,2e-05,3.65717]
[1776403122489,50.92,74653.09,0.0,-0.02227,2e-05,3.65583]
[1776403130542,50.92,74655.73,0.0,-0.02223,2e-05,3.65007]
[1776403135576,50.92,74657.46,0.0,-0.0222,2e-05,3.64632]
[1776403141619,50.92,74656.7,0.0,-0.02221,2e-05,3.64762]
[1776403146654,50.92,74658.47,0.0,-0.02219,2e-05,3.64379]
[1776403152696,50.91,74660.35,0.0,-0.02216,2e-05,3.63974]
[1776403159745,50.91,74660.65,0.0,-0.02215,2e-05,3.63886]
[1776403165029,50.91,74661.28,0.0,-0.02214,2e-05,3.6374]
[1776403173843,50.91,74661.43,0.0,-0.02212,2e-05,3.63477]
[1776403179188,50.91,74661.41,0.0,-0.02212,2e-05,3.63478]
[1776403185184,50.91,74661.65,0.0,-0.02212,2e-05,3.634]
[1776403192976,50.91,74660.28,0.0,-0.02214,2e-05,3.63658]
[1776403194299,50.91,74660.28,0.0,-0.02214,2e-05,3.63658]
[1776403194317,50.91,74686.28,0.0,-0.02175,1e-05,3.58397]
[1776403195216,50.91,74686.28,0.0,-0.02175,1e-05,3.58397]
[1776403195255,50.91,74688.67,0.0,-0.02171,1e-05,3.57922]
[1776403200398,50.91,74693.2,0.0,-0.02165,1e-05,3.57047]
[1776403206069,50.91,74699.47,0.0,-0.02156,1e-05,3.55857]
[1776403208118,50.91,74700.94,0.0,-0.02154,1e-05,3.55574]
[1776403208149,50.92,74713.52,0.0,-0.02136,1e-05,3.53077]
[1776403209142,50.92,74713.52,0.0,-0.02136,1e-05,3.53077]
[1776403209195,50.92,74715.14,0.0,-0.02133,1e-05,3.5277]
[1776403210528,50.92,74715.14,0.0,-0.02133,1e-05,3.5277]
[1776403210590,50.92,74715.35,0.0,-0.02133,1e-05,3.5276]
[1776403216139,50.92,74716.31,0.0,-0.02133,1e-05,3.5265]
[1776403217130,50.92,74716.31,0.0,-0.02133,1e-05,3.5265]
[1776403217194,50.92,74727.29,0.0,-0.02117,1e-05,3.50491]
[1776403217937,50.92,74727.29,0.0,-0.02117,1e-05,3.50491]
[1776403218153,50.92,74727.29,0.0,-0.02117,1e-05,3.50511]
[1776403219229,50.92,74727.29,0.0,-0.02117,1e-05,3.50511]
[1776403219262,50.92,74726.57,0.0,-0.02118,1e-05,3.50674]
[1776403225468,50.93,74724.97,0.0,-0.02121,1e-05,3.51122]
[1776403231245,50.93,74721.38,0.0,-0.02126,1e-05,3.51753]
[1776403236278,50.93,74721.19,0.0,-0.02127,1e-05,3.51887]
[1776403241314,50.94,74720.57,0.0,-0.02129,1e-05,3.52105]
[1776403248365,50.94,74719.05,0.0,-0.02132,1e-05,3.52517]
[1776403253397,50.95,74725.6,0.0,-0.02123,1e-05,3.51337]
[1776403262461,50.95,74724.87,0.0,-0.02126,1e-05,3.51667]
[1776403267496,50.96,74727.64,0.0,-0.02122,1e-05,3.5122]
[1776403272532,50.96,74729.82,0.0,-0.0212,1e-05,3.50898]
[1776403277566,50.96,74730.24,0.0,-0.0212,1e-05,3.50925]
[1776403283607,50.97,74730.2,0.0,-0.02121,1e-05,3.51083]
[1776403288644,50.97,74731.57,0.0,-0.0212,1e-05,3.50895]
[1776403295965,50.98,74732.53,0.0,-0.02118,1e-05,3.50673]
[1776403301734,50.98,74734.37,0.0,-0.02117,1e-05,3.50432]
[1776403306772,50.99,74734.89,0.0,-0.02117,1e-05,3.5043]
[1776403311806,50.99,74735.16,0.0,-0.02117,1e-05,3.50475]
[1776403316842,50.99,74734.71,0.0,-0.02118,1e-05,3.50662]
[1776403321884,51.0,74735.12,0.0,-0.02118,1e-05,3.50678]
[1776403326911,51.0,74737.21,0.0,-0.02116,1e-05,3.50361]
[1776403331948,51.0,74737.23,0.0,-0.02117,1e-05,3.50452]
[1776403336981,51.01,74736.73,0.0,-0.02118,1e-05,3.50641]
[1776403343024,51.01,74737.22,0.0,-0.02118,1e-05,3.50651]
[1776403353365,51.02,74736.9,0.0,-0.02119,1e-05,3.50687]
[1776403359136,51.02,74738.92,0.0,-0.02117,1e-05,3.50395]
[1776403364171,51.02,74738.32,0.0,-0.02118,1e-05,3.50606]
[1776403371220,51.03,74736.21,0.0,-0.02122,1e-05,3.51146]
[1776403376255,51.03,74734.48,0.0,-0.02125,1e-05,3.51575]
[1776403381290,51.04,74733.58,0.0,-0.02127,1e-05,3.51837]
[1776403386325,51.04,74731.77,0.0,-0.0213,1e-05,3.52278]
[1776403393647,51.04,74732.04,0.0,-0.02131,1e-05,3.52336]
[1776403400422,51.05,74732.11,0.0,-0.02131,1e-05,3.52432]
[1776403407472,51.05,74731.54,0.0,-0.02133,1e-05,3.52655]
[1776403413787,51.05,74731.04,0.0,-0.02133,1e-05,3.52664]
[1776403419560,51.06,74729.92,0.0,-0.02135,1e-05,3.52963]
[1776403433927,51.06,74729.69,0.0,-0.02137,1e-05,3.53229]
[1776403440707,51.07,74729.64,0.0,-0.02138,1e-05,3.53325]
[1776403445742,51.07,74731.33,0.0,-0.02136,1e-05,3.53062]
[1776403450778,51.07,74735.45,0.0,-0.02131,1e-05,3.52324]
[1776403455813,51.08,74734.6,0.0,-0.02133,1e-05,3.52591]
[1776403460848,51.08,74739.6,0.0,-0.02126,1e-05,3.51668]
[1776403463122,51.08,74747.83,0.0,-0.02114,1e-05,3.50102]
[1776403463876,51.08,74749.02,0.0,-0.02113,1e-05,3.49887]
[1776403464095,51.08,74749.02,0.0,-0.02113,1e-05,3.49887]
[1776403464881,51.08,74749.02,0.0,-0.02113,1e-05,3.49907]
[1776403469916,51.09,74759.56,0.0,-0.02099,1e-05,3.47942]
[1776403474955,51.09,74760.99,0.0,-0.02096,1e-05,3.4758]
[1776403479990,51.09,74751.49,0.0,-0.02111,1e-05,3.49556]
[1776403485031,51.1,74750.84,0.0,-0.02112,1e-05,3.49788]
[1776403491090,51.1,74746.11,0.0,-0.0212,1e-05,3.50844]
[1776403496114,51.11,74745.16,0.0,-0.02122,1e-05,3.51135]
[1776403501151,51.11,74733.12,0.0,-0.0214,1e-05,3.53609]
[1776403506184,51.11,74733.3,0.0,-0.02141,1e-05,3.53653]
[1776403511220,51.12,74735.39,0.0,-0.02138,1e-05,3.53316]
[1776403516255,51.12,74734.81,0.0,-0.0214,1e-05,3.5351]
[1776403521290,51.12,74734.24,0.0,-0.02141,1e-05,3.53703]
[1776403526327,51.12,74731.41,0.0,-0.02146,1e-05,3.54342]
[1776403531361,51.13,74730.27,0.0,-0.02147,1e-05,3.54441]
[1776403536395,51.13,74726.21,0.0,-0.02153,1e-05,3.55311]
[1776403541431,51.13,74723.84,0.0,-0.02157,1e-05,3.55837]
[1776403546468,51.13,74715.32,0.0,-0.0217,1e-05,3.57582]
[1776403551501,51.13,74707.73,0.0,-0.02181,1e-05,3.5913]
[1776403556536,51.13,74711.68,0.0,-0.02175,1e-05,3.58361]
[1776403561571,51.14,74713.6,0.0,-0.02173,1e-05,3.58008]
[1776403566607,51.14,74717.04,0.0,-0.02168,1e-05,3.57354]
[1776403573784,51.14,74715.15,0.0,-0.02171,1e-05,3.57758]
[1776403579696,51.14,74718.64,0.0,-0.02166,1e-05,3.57119]
[1776403584988,51.14,74719.98,0.0,-0.02165,1e-05,3.56891]
[1776403590777,51.14,74715.64,0.0,-0.02171,1e-05,3.57791]
[1776403595810,51.14,74709.11,0.0,-0.0218,1e-05,3.58924]
[1776403603114,51.14,74707.82,0.0,-0.02182,1e-05,3.59212]
[1776403608902,51.14,74715.8,0.0,-0.0217,1e-05,3.57552]
[1776403609350,51.14,74715.8,0.0,-0.0217,1e-05,3.57552]
[1776403609911,51.14,74716.0,0.0,-0.02169,1e-05,3.57519]
[1776403611095,51.14,74716.0,0.0,-0.02169,1e-05,3.57519]
[1776403611129,51.14,74715.78,0.0,-0.0217,1e-05,3.57569]
[1776403616961,51.14,74703.91,0.0,-0.02188,1e-05,3.59981]
[1776403621996,51.14,74703.29,0.0,-0.02189,1e-05,3.60118]
[1776403627031,51.14,74700.54,0.0,-0.02193,1e-05,3.60681]
[1776403633074,51.14,74704.81,0.0,-0.02186,1e-05,3.59832]
[1776403638108,51.15,74705.72,0.0,-0.02185,1e-05,3.59657]
[1776403643143,51.15,74704.67,0.0,-0.02187,1e-05,3.59873]
[1776403649187,51.15,74704.88,0.0,-0.02187,1e-05,3.59834]
[1776403654222,51.15,74706.49,0.0,-0.02183,1e-05,3.59315]
[1776403659258,51.15,74711.25,0.0,-0.02176,1e-05,3.58368]
[1776403664293,51.15,74711.65,0.0,-0.02176,1e-05,3.58298]
[1776403669328,51.15,74712.36,0.0,-0.02175,1e-05,3.58164]
[1776403674364,51.15,74715.05,0.0,-0.02171,1e-05,3.57636]
[1776403679399,51.15,74714.79,0.0,-0.02171,1e-05,3.577]
[1776403684434,51.15,74718.62,0.0,-0.02166,1e-05,3.56947]
[1776403691483,51.15,74718.93,0.0,-0.02165,1e-05,3.56909]
[1776403696519,51.15,74721.24,0.0,-0.02162,1e-05,3.56466]
[1776403698603,51.15,74721.24,0.0,-0.02162,1e-05,3.5647]
[1776403698637,51.15,74722.28,0.0,-0.02161,1e-05,3.56266]
[1776403699339,51.15,74722.28,0.0,-0.02161,1e-05,3.56266]
[1776403699540,51.15,74722.63,0.0,-0.0216,1e-05,3.56201]
[1776403705582,51.15,74723.64,0.0,-0.02159,1e-05,3.56023]
[1776403710617,51.15,74725.52,0.0,-0.02156,1e-05,3.55669]
[1776403715652,51.15,74719.77,0.0,-0.02164,1e-05,3.56635]
[1776403720686,51.15,74711.07,0.0,-0.02176,1e-05,3.58376]
[1776403726729,51.15,74705.14,0.0,-0.02185,1e-05,3.59558]
[1776403732189,51.15,74704.04,0.0,-0.02187,1e-05,3.59772]
[1776403732279,51.15,74703.73,0.0,-0.02187,1e-05,3.5983]
[1776403737808,51.15,74703.43,0.0,-0.02187,1e-05,3.59879]
[1776403740107,51.15,74703.0,0.0,-0.02188,1e-05,3.59962]
[1776403740136,51.15,74703.1,0.0,-0.02188,1e-05,3.5994]
[1776403745863,51.15,74704.19,0.0,-0.02186,1e-05,3.59703]
[1776403750896,51.15,74707.36,0.0,-0.02181,1e-05,3.59054]
[1776403755933,51.15,74706.57,0.0,-0.02182,1e-05,3.59201]
[1776403760967,51.15,74694.4,0.0,-0.022,1e-05,3.61624]
[1776403766002,51.15,74692.77,0.0,-0.02203,1e-05,3.61922]
[1776403771038,51.15,74689.58,0.0,-0.02206,1e-05,3.62326]
[1776403777080,51.14,74685.96,0.0,-0.02211,1e-05,3.6301]
[1776403782115,51.14,74684.47,0.0,-0.02213,1e-05,3.63272]
[1776403787150,51.14,74681.3,0.0,-0.02217,2e-05,3.63887]
[1776403792186,51.14,74678.46,0.0,-0.02221,2e-05,3.64438]
[1776403797220,51.14,74675.68,0.0,-0.02225,2e-05,3.64974]
[1776403802255,51.14,74674.12,0.0,-0.02228,2e-05,3.65273]
[1776403807290,51.14,74677.86,0.0,-0.02222,2e-05,3.6449]
[1776403812325,51.14,74676.15,0.0,-0.02224,2e-05,3.64821]
[1776403820381,51.14,74677.34,0.0,-0.02222,2e-05,3.64548]
[1776403825416,51.14,74678.4,0.0,-0.02221,2e-05,3.64312]
[1776403830452,51.13,74678.0,0.0,-0.02221,2e-05,3.64374]
[1776403835485,51.13,74670.51,0.0,-0.02231,2e-05,3.65671]
[1776403841530,51.13,74665.18,0.0,-0.02239,2e-05,3.6671]
[1776403846573,51.13,74661.1,0.0,-0.02245,2e-05,3.67496]
[1776403851617,51.13,74659.64,0.0,-0.02246,2e-05,3.67745]
[1776403862695,51.12,74658.18,0.0,-0.02248,2e-05,3.67928]
[1776403867729,51.12,74657.38,0.0,-0.02249,2e-05,3.68039]
[1776403872764,51.12,74669.92,0.0,-0.02229,2e-05,3.65433]
[1776403877800,51.12,74670.8,0.0,-0.02228,2e-05,3.65228]
[1776403882837,51.12,74670.42,0.0,-0.02228,2e-05,3.65281]
[1776403887872,51.12,74672.14,0.0,-0.02225,2e-05,3.64909]
[1776403894163,51.12,74672.16,0.0,-0.02224,2e-05,3.64677]
[1776403899957,51.11,74673.64,0.0,-0.02221,2e-05,3.64272]
[1776403902977,51.11,74649.16,0.0,-0.02258,2e-05,3.69247]
[1776403910026,51.11,74648.85,0.0,-0.02258,2e-05,3.6922]
[1776403915061,51.11,74653.35,0.0,-0.0225,2e-05,3.68235]
[1776403920099,51.11,74652.91,0.0,-0.02251,2e-05,3.68268]
[1776403929163,51.1,74652.8,0.0,-0.0225,2e-05,3.68187]
[1776403934445,51.1,74663.35,0.0,-0.02234,2e-05,3.65968]
[1776403940245,51.1,74662.28,0.0,-0.02235,2e-05,3.66152]
[1776403945139,51.1,74659.3,0.0,-0.02239,2e-05,3.66719]
[1776403945281,51.1,74659.3,0.0,-0.02239,2e-05,3.66719]
[1776403946126,51.1,74659.3,0.0,-0.02239,2e-05,3.66719]
[1776403946285,51.1,74660.05,0.0,-0.02238,2e-05,3.66558]
[1776403951321,51.1,74661.37,0.0,-0.02235,2e-05,3.66055]
[1776403951613,51.1,74661.37,0.0,-0.02235,2e-05,3.66055]
[1776403952584,51.1,74661.37,0.0,-0.02235,2e-05,3.66055]
[1776403952393,51.1,74661.5,0.0,-0.02234,2e-05,3.66018]
[1776403953335,51.1,74661.5,0.0,-0.02234,2e-05,3.66018]
[1776403958375,51.09,74660.46,0.0,-0.02236,2e-05,3.66209]
[1776403961397,51.09,74643.04,0.0,-0.02262,2e-05,3.6975]
[1776403966427,51.09,74643.34,0.0,-0.02261,2e-05,3.6964]
[1776403971462,51.09,74645.37,0.0,-0.02258,2e-05,3.69176]
[1776403976497,51.09,74646.18,0.0,-0.02256,2e-05,3.6896]
[1776403981532,51.09,74646.94,0.0,-0.02255,2e-05,3.68755]
[1776403986567,51.09,74647.93,0.0,-0.02253,2e-05,3.68501]
[1776403991603,51.08,74651.88,0.0,-0.02247,2e-05,3.67642]
[1776403996640,51.08,74660.23,0.0,-0.02234,2e-05,3.65896]
[1776403999508,51.08,74664.04,0.0,-0.02228,2e-05,3.65113]
[1776403999537,51.08,74670.24,0.0,-0.02218,2e-05,3.63844]
[1776404000438,51.08,74670.24,0.0,-0.02218,2e-05,3.63844]
[1776404000470,51.08,74671.48,0.0,-0.02216,2e-05,3.63589]
[1776404005707,51.08,74670.96,0.0,-0.02217,2e-05,3.63677]
[1776404011750,51.08,74669.75,0.0,-0.02218,2e-05,3.63698]
[1776404016784,51.08,74671.32,0.0,-0.02215,2e-05,3.63362]
[1776404022828,51.08,74664.93,0.0,-0.02225,2e-05,3.64632]
[1776404027861,51.08,74667.71,0.0,-0.0222,2e-05,3.64038]
[1776404032897,51.08,74668.18,0.0,-0.02219,2e-05,3.63916]
[1776404037932,51.08,74670.79,0.0,-0.02215,2e-05,3.63362]
[1776404042966,51.07,74673.0,0.0,-0.02212,1e-05,3.62892]
[1776404045645,51.07,74674.0,0.0,-0.0221,1e-05,3.62686]
[1776404045694,51.07,74679.33,0.0,-0.02202,1e-05,3.61603]
[1776404046632,51.07,74679.33,0.0,-0.02202,1e-05,3.61603]
[1776404047389,51.07,74679.33,0.0,-0.02202,1e-05,3.61603]
[1776404047413,51.07,74681.72,0.0,-0.02199,1e-05,3.61119]
[1776404053001,51.07,74683.46,0.0,-0.02196,1e-05,3.60763]
[1776404053078,51.07,74685.49,0.0,-0.02193,1e-05,3.60353]
[1776404054484,51.07,74685.49,0.0,-0.02193,1e-05,3.60353]
[1776404054573,51.07,74685.7,0.0,-0.02193,1e-05,3.60311]
[1776404060086,51.07,74688.82,0.0,-0.02188,1e-05,3.59684]
[1776404065360,51.07,74690.2,0.0,-0.02186,1e-05,3.5941]
[1776404070917,51.07,74698.55,0.0,-0.02174,1e-05,3.57739]
[1776404071007,51.07,74699.9,0.0,-0.02171,1e-05,3.57273]
[1776404075074,51.08,74700.57,0.0,-0.0217,1e-05,3.57154]
[1776404075173,51.08,74700.92,0.0,-0.02169,1e-05,3.57089]
[1776404080228,51.08,74700.74,0.0,-0.0217,1e-05,3.57155]
[1776404085503,51.08,74699.83,0.0,-0.02171,1e-05,3.57367]
[1776404091306,51.08,74699.49,0.0,-0.02172,1e-05,3.57473]
[1776404096341,51.08,74699.26,0.0,-0.02173,1e-05,3.57551]
[1776404101584,51.08,74699.16,0.0,-0.02173,1e-05,3.57597]
[1776404103684,51.08,74698.31,0.0,-0.02174,1e-05,3.5778]
[1776404103776,51.08,74696.8,0.0,-0.02177,1e-05,3.58095]
[1776404109431,51.08,74697.26,0.0,-0.02176,1e-05,3.5803]
[1776404115720,51.08,74698.56,0.0,-0.02174,1e-05,3.57808]
[1776404122528,51.09,74698.64,0.0,-0.02175,1e-05,3.57827]
[1776404127563,51.09,74706.66,0.0,-0.02163,1e-05,3.56252]
[1776404129497,51.09,74708.69,0.0,-0.0216,1e-05,3.55855]
[1776404129578,51.09,74708.85,0.0,-0.0216,1e-05,3.55832]
[1776404133362,51.09,74709.37,0.0,-0.02158,1e-05,3.55566]
[1776404133605,51.09,74708.83,0.0,-0.02159,1e-05,3.55683]
[1776404137388,51.09,74707.39,0.0,-0.02161,1e-05,3.55998]
[1776404137635,51.09,74707.25,0.0,-0.02162,1e-05,3.56035]
[1776404142670,51.09,74704.87,0.0,-0.02165,1e-05,3.56551]
[1776404147705,51.09,74704.55,0.0,-0.02166,1e-05,3.56653]
[1776404152739,51.09,74707.29,0.0,-0.02162,1e-05,3.56147]
[1776404157776,51.1,74703.69,0.0,-0.02168,1e-05,3.56907]
[1776404162813,51.1,74696.74,0.0,-0.02179,1e-05,3.58333]
[1776404168853,51.1,74689.31,0.0,-0.0219,1e-05,3.59849]
[1776404173887,51.1,74688.61,0.0,-0.02191,1e-05,3.60004]
[1776404178923,51.1,74694.26,0.0,-0.02183,1e-05,3.58889]
[1776404183960,51.1,74696.93,0.0,-0.02179,1e-05,3.5838]
[1776404188994,51.1,74698.65,0.0,-0.02177,1e-05,3.58066]
[1776404194032,51.1,74698.72,0.0,-0.02176,1e-05,3.57884]
[1776404200075,51.1,74698.62,0.0,-0.02176,1e-05,3.57944]
[1776404206352,51.11,74697.95,0.0,-0.02177,1e-05,3.58118]
[1776404212158,51.11,74698.01,0.0,-0.02177,1e-05,3.58148]
[1776404217192,51.11,74699.85,0.0,-0.02175,1e-05,3.57817]
[1776404222294,51.11,74699.95,0.0,-0.02175,1e-05,3.57829]
[1776404222335,51.11,74686.36,0.0,-0.02195,1e-05,3.60567]
[1776404223060,51.11,74686.36,0.0,-0.02195,1e-05,3.60567]
[1776404223234,51.11,74686.36,0.0,-0.02195,1e-05,3.60571]
[1776404228270,51.11,74683.74,0.0,-0.02199,1e-05,3.61115]
[1776404233305,51.11,74681.62,0.0,-0.02203,1e-05,3.61555]
[1776404238340,51.11,74682.49,0.0,-0.02201,1e-05,3.61394]
[1776404243375,51.11,74684.13,0.0,-0.02199,1e-05,3.61079]
[1776404244158,51.11,74684.13,0.0,-0.02199,1e-05,3.61079]
[1776404244384,51.11,74692.84,0.0,-0.02186,1e-05,3.59328]
[1776404246011,51.11,74694.71,0.0,-0.02183,1e-05,3.58958]
[1776404246633,51.11,74695.12,0.0,-0.02183,1e-05,3.58883]
[1776404252439,51.11,74696.19,0.0,-0.0218,1e-05,3.58512]
[1776404257474,51.12,74695.56,0.0,-0.02182,1e-05,3.58675]
[1776404262678,51.12,74689.34,0.0,-0.02191,1e-05,3.59951]
[1776404268551,51.12,74692.59,0.0,-0.02186,1e-05,3.59329]
[1776404269087,51.12,74692.59,0.0,-0.02186,1e-05,3.59329]
[1776404269770,51.12,74692.59,0.0,-0.02186,1e-05,3.59329]
[1776404271289,51.12,74697.3,0.0,-0.0218,1e-05,3.58396]
[1776404271570,51.12,74698.12,0.0,-0.02178,1e-05,3.58239]
[1776404272094,51.12,74698.12,0.0,-0.02178,1e-05,3.58239]
[1776404272579,51.12,74698.29,0.0,-0.02178,1e-05,3.58213]
[1776404277613,51.12,74698.23,0.0,-0.02179,1e-05,3.58264]
[1776404282648,51.12,74698.14,0.0,-0.02179,1e-05,3.58319]
[1776404287682,51.12,74695.5,0.0,-0.02183,1e-05,3.58886]
[1776404292329,51.12,74699.62,0.0,-0.02177,1e-05,3.58087]
[1776404292718,51.12,74700.1,0.0,-0.02177,1e-05,3.57998]
[1776404296198,51.12,74699.37,0.0,-0.02178,1e-05,3.58168]
[1776404296745,51.12,74698.52,0.0,-0.02179,1e-05,3.58345]
[1776404301123,51.13,74702.22,0.0,-0.02174,1e-05,3.57624]
[1776404301777,51.13,74702.22,0.0,-0.02174,1e-05,3.57624]
[1776404301858,51.13,74705.1,0.0,-0.0217,1e-05,3.57073]
[1776404303489,51.13,74705.1,0.0,-0.0217,1e-05,3.57073]
[1776404303799,51.13,74705.1,0.0,-0.0217,1e-05,3.57091]
[1776404308830,51.13,74704.57,0.0,-0.02171,1e-05,3.57238]
[1776404314872,51.13,74706.0,0.0,-0.02168,1e-05,3.568]
[1776404319906,51.13,74704.34,0.0,-0.02171,1e-05,3.57171]
[1776404324942,51.13,74701.18,0.0,-0.02176,1e-05,3.57838]
[1776404333238,51.13,74700.35,0.0,-0.02177,1e-05,3.5805]
[1776404340047,51.14,74701.09,0.0,-0.02176,1e-05,3.57939]
[1776404344662,51.14,74706.31,0.0,-0.02169,1e-05,3.56911]
[1776404344724,51.14,74706.29,0.0,-0.02169,1e-05,3.56922]
[1776404345800,51.14,74706.29,0.0,-0.02169,1e-05,3.56922]
[1776404345810,51.14,74706.83,0.0,-0.02168,1e-05,3.56821]
[1776404346798,51.14,74706.83,0.0,-0.02168,1e-05,3.56821]
[1776404346897,51.14,74706.53,0.0,-0.02169,1e-05,3.56895]
[1776404347683,51.14,74706.53,0.0,-0.02169,1e-05,3.56895]
[1776404347756,51.14,74706.7,0.0,-0.02169,1e-05,3.56861]
[1776404353378,51.14,74705.81,0.0,-0.0217,1e-05,3.57082]
[1776404359179,51.14,74703.67,0.0,-0.02174,1e-05,3.57546]
[1776404365225,51.14,74704.27,0.0,-0.02173,1e-05,3.57457]
[1776404370259,51.14,74703.83,0.0,-0.02174,1e-05,3.57572]
[1776404373167,51.14,74703.0,0.0,-0.02174,1e-05,3.57548]
[1776404373875,51.14,74703.0,0.0,-0.02174,1e-05,3.57548]
[1776404373882,51.14,74675.64,0.0,-0.02215,2e-05,3.63059]
[1776404375640,51.14,74675.64,0.0,-0.02215,2e-05,3.63054]
[1776404376010,51.14,74675.64,0.0,-0.02215,2e-05,3.63054]
[1776404375704,51.14,74673.34,0.0,-0.02218,2e-05,3.63515]
[1776404381340,51.14,74673.2,0.0,-0.02218,2e-05,3.63509]
[1776404386375,51.14,74671.46,0.0,-0.0222,2e-05,3.63835]
[1776404391412,51.14,74668.88,0.0,-0.02224,2e-05,3.64332]
[1776404393713,51.14,74660.06,0.0,-0.02237,2e-05,3.66118]
[1776404393772,51.14,74656.64,0.0,-0.02242,2e-05,3.66807]
[1776404399471,51.14,74657.78,0.0,-0.0224,2e-05,3.66505]
[1776404404511,51.13,74661.02,0.0,-0.02235,2e-05,3.65788]
[1776404409596,51.13,74649.76,0.0,-0.02252,2e-05,3.68046]
[1776404413831,51.13,74634.23,0.0,-0.02275,2e-05,3.71163]
[1776404419671,51.13,74629.04,0.0,-0.02282,2e-05,3.72115]
[1776404423144,51.12,74636.56,0.0,-0.0227,2e-05,3.70506]
[1776404423901,51.12,74646.36,0.0,-0.02255,2e-05,3.68476]
[1776404424130,51.12,74646.36,0.0,-0.02255,2e-05,3.68476]
[1776404424703,51.12,74646.36,0.0,-0.02255,2e-05,3.68461]
[1776404425841,51.12,74646.36,0.0,-0.02255,2e-05,3.68461]
[1776404425917,51.12,74648.66,0.0,-0.02251,2e-05,3.67977]
[1776404426266,51.12,74648.66,0.0,-0.02251,2e-05,3.67977]
[1776404426718,51.12,74648.66,0.0,-0.02251,2e-05,3.67965]
[1776404429009,51.12,74648.92,0.0,-0.02251,2e-05,3.679]
[1776404429739,51.12,74649.13,0.0,-0.0225,2e-05,3.67834]
[1776404435780,51.12,74655.16,0.0,-0.02239,2e-05,3.66337]
[1776404436980,51.12,74655.16,0.0,-0.02239,2e-05,3.66337]
[1776404437070,51.12,74656.05,0.0,-0.02238,2e-05,3.66147]
[1776404437974,51.12,74656.05,0.0,-0.02238,2e-05,3.66147]
[1776404438059,51.12,74663.09,0.0,-0.02227,2e-05,3.64703]
[1776404444042,51.12,74662.54,0.0,-0.02228,2e-05,3.64777]
[1776404445008,51.12,74662.54,0.0,-0.02228,2e-05,3.64777]
[1776404445092,51.12,74662.08,0.0,-0.02228,2e-05,3.64865]
[1776404450889,51.12,74663.21,0.0,-0.02226,2e-05,3.64603]
[1776404452743,51.11,74664.41,0.0,-0.02225,2e-05,3.64354]
[1776404452901,51.11,74665.4,0.0,-0.02223,2e-05,3.64149]
[1776404458943,51.11,74662.88,0.0,-0.02227,2e-05,3.64637]
[1776404464097,51.11,74661.67,0.0,-0.02228,2e-05,3.64864]
[1776404465089,51.11,74664.79,0.0,-0.02224,2e-05,3.64225]
[1776404464985,51.11,74669.37,0.0,-0.02217,2e-05,3.6329]
[1776404465846,51.11,74669.37,0.0,-0.02217,2e-05,3.6329]
[1776404465992,51.11,74670.69,0.0,-0.02215,2e-05,3.6302]
[1776404471095,51.11,74672.83,0.0,-0.02211,1e-05,3.62577]
[1776404471930,51.11,74674.06,0.0,-0.0221,1e-05,3.62325]
[1776404472704,51.11,74674.53,0.0,-0.02209,1e-05,3.62227]
[1776404473042,51.11,74677.33,0.0,-0.02205,1e-05,3.61658]
[1776404474101,51.11,74677.33,0.0,-0.02205,1e-05,3.61658]
[1776404474127,51.11,74679.35,0.0,-0.02202,1e-05,3.61249]
[1776404474975,51.11,74679.35,0.0,-0.02202,1e-05,3.61249]
[1776404475062,51.11,74679.35,0.0,-0.02202,1e-05,3.61248]
[1776404476685,51.11,74681.55,0.0,-0.02198,1e-05,3.60803]
[1776404477069,51.11,74682.69,0.0,-0.02197,1e-05,3.60573]
[1776404481323,51.11,74681.92,0.0,-0.02198,1e-05,3.60729]
[1776404482116,51.11,74681.92,0.0,-0.02198,1e-05,3.60729]
[1776404481396,51.11,74681.06,0.0,-0.02199,1e-05,3.60902]
[1776404482206,51.11,74681.06,0.0,-0.02199,1e-05,3.60903]
[1776404488146,51.11,74679.93,0.0,-0.02201,1e-05,3.6113]
[1776404489049,51.11,74679.93,0.0,-0.02201,1e-05,3.6113]
[1776404489156,51.11,74679.99,0.0,-0.02201,1e-05,3.61117]
[1776404492894,51.11,74679.81,0.0,-0.022,1e-05,3.60951]
[1776404492970,51.11,74679.65,0.0,-0.022,1e-05,3.60983]
[1776404498315,51.11,74679.65,0.0,-0.022,1e-05,3.60981]
[1776404499126,51.11,74679.65,0.0,-0.022,1e-05,3.60981]
[1776404498320,51.11,74680.24,0.0,-0.02199,1e-05,3.60861]
[1776404499223,51.11,74680.24,0.0,-0.02199,1e-05,3.60861]
[1776404504463,51.11,74679.2,0.0,-0.02201,1e-05,3.61069]
[1776404510345,51.11,74672.8,0.0,-0.0221,1e-05,3.62358]
[1776404518356,51.11,74681.97,0.0,-0.02196,1e-05,3.60489]
[1776404523391,51.11,74683.8,0.0,-0.02194,1e-05,3.60112]
[1776404528426,51.11,74684.27,0.0,-0.02193,1e-05,3.60009]
[1776404533461,51.11,74688.47,0.0,-0.02187,1e-05,3.59163]
[1776404538496,51.11,74685.16,0.0,-0.02191,1e-05,3.59828]
[1776404543530,51.11,74683.79,0.0,-0.02193,1e-05,3.60099]
[1776404548567,51.11,74681.42,0.0,-0.02197,1e-05,3.60573]
[1776404553601,51.11,74675.92,0.0,-0.02204,1e-05,3.61476]
[1776404558635,51.11,74674.79,0.0,-0.02206,1e-05,3.61697]
[1776404564884,51.11,74671.44,0.0,-0.02211,1e-05,3.62366]
[1776404570720,51.11,74669.75,0.0,-0.02213,2e-05,3.62698]
[1776404577768,51.11,74665.88,0.0,-0.02219,2e-05,3.6346]
[1776404582809,51.11,74666.31,0.0,-0.02218,2e-05,3.63352]
[1776404587839,51.11,74669.03,0.0,-0.02214,2e-05,3.62782]
[1776404591404,51.11,74672.29,0.0,-0.02209,1e-05,3.62112]
[1776404591869,51.11,74671.78,0.0,-0.02209,1e-05,3.62213]
[1776404593094,51.11,74671.78,0.0,-0.02209,1e-05,3.62213]
[1776404593193,51.11,74672.12,0.0,-0.02209,1e-05,3.62142]
[1776404600930,51.11,74669.53,0.0,-0.02213,2e-05,3.62646]
[1776404605966,51.1,74677.15,0.0,-0.02201,1e-05,3.61088]
[1776404610141,51.1,74679.47,0.0,-0.02198,1e-05,3.6061]
[1776404610218,51.1,74679.19,0.0,-0.02198,1e-05,3.60665]
[1776404610994,51.1,74679.19,0.0,-0.02198,1e-05,3.60665]
[1776404611083,51.1,74678.76,0.0,-0.02198,1e-05,3.6055]
[1776404620067,51.1,74677.59,0.0,-0.02199,1e-05,3.60781]
[1776404625101,51.1,74671.07,0.0,-0.02209,1e-05,3.62098]
[1776404626162,51.1,74671.07,0.0,-0.02209,1e-05,3.62098]
[1776404626248,51.1,74670.77,0.0,-0.02209,1e-05,3.62157]
[1776404629786,51.1,74669.41,0.0,-0.02211,2e-05,3.62427]
[1776404629885,51.1,74669.68,0.0,-0.02211,2e-05,3.62369]
[1776404636178,51.1,74673.63,0.0,-0.02205,1e-05,3.6155]
[1776404640162,51.1,74670.77,0.0,-0.02209,1e-05,3.62118]
[1776404640250,51.1,74669.85,0.0,-0.0221,1e-05,3.623]
[1776404640985,51.1,74669.85,0.0,-0.0221,1e-05,3.623]
[1776404641001,51.1,74670.22,0.0,-0.0221,1e-05,3.6222]
[1776404650276,51.1,74671.3,0.0,-0.02208,1e-05,3.6195]
[1776404655311,51.1,74669.26,0.0,-0.02211,2e-05,3.6233]
[1776404661353,51.1,74667.22,0.0,-0.02213,2e-05,3.62703]
[1776404666388,51.1,74665.25,0.0,-0.02216,2e-05,3.63068]
[1776404671424,51.1,74663.75,0.0,-0.02217,2e-05,3.63137]
[1776404676946,51.09,74650.56,0.0,-0.02237,2e-05,3.65795]
[1776404677045,51.09,74650.14,0.0,-0.02237,2e-05,3.65859]
[1776404682328,51.09,74649.24,0.0,-0.02238,2e-05,3.66018]
[1776404687538,51.09,74648.11,0.0,-0.02239,2e-05,3.66157]
[1776404692572,51.09,74648.14,0.0,-0.02239,2e-05,3.661]
[1776404695825,51.09,74667.39,0.0,-0.0221,2e-05,3.62156]
[1776404696906,51.09,74667.39,0.0,-0.0221,2e-05,3.62156]
[1776404696966,51.09,74670.66,0.0,-0.02205,1e-05,3.61488]
[1776404699073,51.09,74670.66,0.0,-0.02205,1e-05,3.61488]
[1776404699175,51.09,74668.81,0.0,-0.02208,1e-05,3.61861]
[1776404704659,51.09,74664.22,0.0,-0.02214,2e-05,3.62781]
[1776404709693,51.09,74653.47,0.0,-0.0223,2e-05,3.64935]
[1776404713490,51.08,74654.6,0.0,-0.02229,2e-05,3.64683]
[1776404713729,51.08,74658.72,0.0,-0.02222,2e-05,3.63838]
[1776404715723,51.08,74659.77,0.0,-0.02221,2e-05,3.6362]
[1776404715964,51.08,74665.83,0.0,-0.02211,2e-05,3.62381]
[1776404721779,51.08,74665.79,0.0,-0.02211,2e-05,3.62375]
[1776404726815,51.08,74664.09,0.0,-0.02214,2e-05,3.62705]
[1776404731854,51.08,74665.6,0.0,-0.0221,2e-05,3.62183]
[1776404736888,51.08,74668.31,0.0,-0.02206,1e-05,3.61618]
[1776404738557,51.08,74670.01,0.0,-0.02204,1e-05,3.61271]
[1776404738902,51.08,74670.39,0.0,-0.02203,1e-05,3.61192]
[1776404742304,51.08,74671.49,0.0,-0.02201,1e-05,3.60965]
[1776404742405,51.08,74672.11,0.0,-0.022,1e-05,3.60838]
[1776404742965,51.08,74672.11,0.0,-0.022,1e-05,3.60838]
[1776404743036,51.08,74672.53,0.0,-0.022,1e-05,3.60751]
[1776404744798,51.08,74672.53,0.0,-0.022,1e-05,3.60748]
[1776404744945,51.08,74673.16,0.0,-0.02199,1e-05,3.60619]
[1776404745644,51.08,74673.16,0.0,-0.02199,1e-05,3.60619]
[1776404746174,51.08,74671.94,0.0,-0.02201,1e-05,3.60864]
[1776404746501,51.08,74671.94,0.0,-0.02201,1e-05,3.60864]
[1776404746960,51.08,74671.94,0.0,-0.02201,1e-05,3.60863]
[1776404750225,51.08,74673.38,0.0,-0.02198,1e-05,3.60569]
[1776404750287,51.08,74676.43,0.0,-0.02194,1e-05,3.59953]
[1776404751970,51.08,74676.43,0.0,-0.02194,1e-05,3.59953]
[1776404752346,51.08,74676.43,0.0,-0.02194,1e-05,3.59954]
[1776404753917,51.08,74676.43,0.0,-0.02194,1e-05,3.59954]
[1776404753950,51.08,74676.43,0.0,-0.02194,1e-05,3.59955]
[1776404759115,51.08,74676.43,0.0,-0.02194,1e-05,3.59957]
[1776404759215,51.08,74674.93,0.0,-0.02196,1e-05,3.60262]
[1776404759936,51.08,74674.93,0.0,-0.02196,1e-05,3.60262]
[1776404760040,51.08,74674.93,0.0,-0.02196,1e-05,3.60263]
[1776404762923,51.08,74674.93,0.0,-0.02196,1e-05,3.60263]
[1776404763073,51.08,74674.93,0.0,-0.02196,1e-05,3.60266]
[1776404766152,51.08,74674.56,0.0,-0.02197,1e-05,3.60341]
[1776404766251,51.08,74674.75,0.0,-0.02196,1e-05,3.60305]
[1776404772343,51.08,74674.34,0.0,-0.02197,1e-05,3.60394]
[1776404775036,51.08,74674.15,0.0,-0.02197,1e-05,3.60434]
[1776404775162,51.08,74673.93,0.0,-0.02198,1e-05,3.60481]
[1776404775569,51.08,74673.93,0.0,-0.02198,1e-05,3.60481]
[1776404775915,51.08,74673.93,0.0,-0.02198,1e-05,3.60481]
[1776404776952,51.08,74674.5,0.0,-0.02197,1e-05,3.60367]
[1776404777175,51.08,74674.5,0.0,-0.02197,1e-05,3.60368]
[1776404782211,51.08,74674.58,0.0,-0.02197,1e-05,3.6036]
[1776404787247,51.08,74671.49,0.0,-0.02202,1e-05,3.60992]
[1776404789027,51.08,74671.99,0.0,-0.02201,1e-05,3.60892]
[1776404789262,51.08,74671.82,0.0,-0.02201,1e-05,3.60927]
[1776404794295,51.08,74672.74,0.0,-0.02199,1e-05,3.60546]
[1776404798511,51.08,74670.91,0.0,-0.02201,1e-05,3.6092]
[1776404799278,51.08,74670.14,0.0,-0.02202,1e-05,3.61076]
[1776404804367,51.08,74668.02,0.0,-0.02206,1e-05,3.61505]
[1776404805232,51.08,74668.02,0.0,-0.02206,1e-05,3.61505]
[1776404805372,51.08,74665.62,0.0,-0.02209,2e-05,3.6199]
[1776404809828,51.08,74661.78,0.0,-0.02215,2e-05,3.62758]
[1776404810406,51.08,74662.11,0.0,-0.02214,2e-05,3.62687]
[1776404815445,51.08,74663.79,0.0,-0.02212,2e-05,3.62329]
[1776404816895,51.08,74664.81,0.0,-0.0221,2e-05,3.62119]
[1776404816983,51.08,74664.73,0.0,-0.0221,2e-05,3.62132]
[1776404822382,51.08,74665.68,0.0,-0.02209,2e-05,3.61926]
[1776404827526,51.08,74664.17,0.0,-0.02211,2e-05,3.62212]
[1776404831131,51.08,74667.17,0.0,-0.02206,1e-05,3.61594]
[1776404831557,51.08,74667.44,0.0,-0.02206,1e-05,3.61537]
[1776404831986,51.08,74667.44,0.0,-0.02206,1e-05,3.61537]
[1776404832562,51.08,74666.39,0.0,-0.02207,1e-05,3.61748]
[1776404837596,51.08,74667.28,0.0,-0.02206,1e-05,3.61556]
[1776404839225,51.08,74667.28,0.0,-0.02206,1e-05,3.61556]
[1776404839263,51.08,74671.55,0.0,-0.022,1e-05,3.6069]
[1776404840885,51.08,74671.55,0.0,-0.022,1e-05,3.6069]
[1776404840894,51.08,74670.85,0.0,-0.02201,1e-05,3.60831]
[1776404846876,51.08,74673.02,0.0,-0.02197,1e-05,3.60389]
[1776404852523,51.08,74673.87,0.0,-0.02196,1e-05,3.60215]
[1776404852543,51.08,74676.94,0.0,-0.0219,1e-05,3.59394]
[1776404857738,51.08,74683.7,0.0,-0.0218,1e-05,3.58041]
[1776404859260,51.08,74683.7,0.0,-0.0218,1e-05,3.58041]
[1776404859350,51.08,74684.55,0.0,-0.02179,1e-05,3.57877]
[1776404864401,51.08,74685.67,0.0,-0.02178,1e-05,3.57664]
[1776404864489,51.08,74685.63,0.0,-0.02178,1e-05,3.57682]
[1776404871025,51.08,74685.62,0.0,-0.02178,1e-05,3.57703]
[1776404871083,51.08,74685.67,0.0,-0.02178,1e-05,3.57708]
[1776404874590,51.08,74686.68,0.0,-0.02176,1e-05,3.5751]
[1776404875420,51.08,74690.17,0.0,-0.02171,1e-05,3.56816]
[1776404876217,51.08,74688.71,0.0,-0.02174,1e-05,3.57123]
[1776404876317,51.08,74688.71,0.0,-0.02174,1e-05,3.5713]
[1776404880114,51.08,74690.7,0.0,-0.02171,1e-05,3.56746]
[1776404880159,51.08,74690.58,0.0,-0.02171,1e-05,3.56786]
[1776404883407,51.08,74690.52,0.0,-0.02171,1e-05,3.56807]
[1776404883473,51.08,74694.72,0.0,-0.02165,1e-05,3.55984]
[1776404888958,51.09,74696.58,0.0,-0.02163,1e-05,3.55664]
[1776404892060,51.09,74699.85,0.0,-0.02158,1e-05,3.55032]
[1776404892082,51.09,74702.26,0.0,-0.02155,1e-05,3.54575]
[1776404894498,51.09,74702.26,0.0,-0.02155,1e-05,3.54575]
[1776404894573,51.09,74704.84,0.0,-0.02151,1e-05,3.54086]
[1776404899987,51.09,74708.39,0.0,-0.02146,1e-05,3.53434]
[1776404900637,51.09,74708.39,0.0,-0.02146,1e-05,3.53434]
[1776404900056,51.09,74704.23,0.0,-0.02153,1e-05,3.54276]
[1776404901042,51.09,74704.23,0.0,-0.02153,1e-05,3.54289]
[1776404906076,51.09,74703.46,0.0,-0.02154,1e-05,3.54502]
[1776404910212,51.1,74703.82,0.0,-0.02154,1e-05,3.54474]
[1776404910228,51.1,74703.44,0.0,-0.02155,1e-05,3.54561]
[1776404911139,51.1,74703.44,0.0,-0.02155,1e-05,3.54561]
[1776404911237,51.1,74703.32,0.0,-0.02154,1e-05,3.54397]
[1776404911963,51.1,74703.32,0.0,-0.02154,1e-05,3.54397]
[1776404914138,51.1,74703.32,0.0,-0.02154,1e-05,3.54431]
[1776404919173,51.1,74702.0,0.0,-0.02156,1e-05,3.54751]
[1776404924208,51.1,74700.0,0.0,-0.0216,1e-05,3.55203]
[1776404930250,51.1,74699.29,0.0,-0.02161,1e-05,3.55407]
[1776404935284,51.11,74699.64,0.0,-0.02161,1e-05,3.55386]
[1776404940011,51.11,74700.98,0.0,-0.02159,1e-05,3.55157]
[1776404940014,51.11,74701.19,0.0,-0.02159,1e-05,3.55115]
[1776404940983,51.11,74701.19,0.0,-0.02159,1e-05,3.55115]
[1776404941334,51.11,74701.19,0.0,-0.02159,1e-05,3.55136]
[1776404946369,51.11,74701.97,0.0,-0.02158,1e-05,3.55031]
[1776404949989,51.11,74702.16,0.0,-0.02158,1e-05,3.55014]
[1776404950013,51.11,74702.73,0.0,-0.02157,1e-05,3.54911]
[1776404951796,51.11,74702.73,0.0,-0.02157,1e-05,3.54911]
[1776404952082,51.11,74702.73,0.0,-0.02157,1e-05,3.54911]
[1776404957196,51.11,74702.73,0.0,-0.02158,1e-05,3.54942]
[1776404957274,51.11,74702.73,0.0,-0.02158,1e-05,3.54995]
[1776404961426,51.11,74702.73,0.0,-0.02158,1e-05,3.55005]
[1776404961528,51.12,74703.92,0.0,-0.02157,1e-05,3.54798]
[1776404967728,51.12,74703.66,0.0,-0.02157,1e-05,3.5491]
[1776404968870,51.12,74703.66,0.0,-0.02157,1e-05,3.5491]
[1776404969530,51.12,74703.66,0.0,-0.02158,1e-05,3.5493]
[1776404974568,51.12,74703.4,0.0,-0.02157,1e-05,3.54832]
[1776404979601,51.12,74704.35,0.0,-0.02156,1e-05,3.54694]
[1776404984637,51.12,74703.96,0.0,-0.02157,1e-05,3.54824]
[1776404989671,51.13,74703.78,0.0,-0.02158,1e-05,3.54911]
[1776404994707,51.13,74701.63,0.0,-0.02161,1e-05,3.55392]
[1776404999741,51.13,74697.58,0.0,-0.02168,1e-05,3.56246]
[1776405004775,51.13,74686.09,0.0,-0.02185,1e-05,3.58588]
[1776405006328,51.13,74686.09,0.0,-0.02185,1e-05,3.58588]
[1776405006376,51.13,74684.94,0.0,-0.02187,1e-05,3.58828]
[1776405012344,51.13,74684.88,0.0,-0.02187,1e-05,3.58844]
[1776405018079,51.13,74685.17,0.0,-0.02187,1e-05,3.58893]
[1776405023906,51.14,74685.17,0.0,-0.02188,1e-05,3.58958]
[1776405028944,51.14,74684.64,0.0,-0.02189,1e-05,3.59119]
[1776405034266,51.14,74689.35,0.0,-0.02181,1e-05,3.5802]
[1776405034356,51.14,74689.17,0.0,-0.02181,1e-05,3.58077]
[1776405041037,51.14,74687.61,0.0,-0.02184,1e-05,3.58432]
[1776405046071,51.14,74686.84,0.0,-0.02185,1e-05,3.58623]
[1776405051107,51.15,74687.17,0.0,-0.02185,1e-05,3.58594]
[1776405052373,51.15,74687.17,0.0,-0.02185,1e-05,3.58594]
[1776405057941,51.15,74686.47,0.0,-0.02186,1e-05,3.58772]
[1776405064199,51.15,74686.12,0.0,-0.02187,1e-05,3.58899]
[1776405071247,51.15,74685.62,0.0,-0.02188,1e-05,3.5905]
[1776405073690,51.15,74685.55,0.0,-0.02189,1e-05,3.5907]
[1776405073791,51.15,74686.09,0.0,-0.02188,1e-05,3.58967]
[1776405074672,51.15,74686.09,0.0,-0.02188,1e-05,3.58967]
[1776405074773,51.15,74686.04,0.0,-0.02188,1e-05,3.58982]
[1776405082323,51.15,74686.29,0.0,-0.02188,1e-05,3.58979]
[1776405087358,51.15,74689.58,0.0,-0.02183,1e-05,3.58348]
[1776405089427,51.15,74690.41,0.0,-0.02182,1e-05,3.58189]
[1776405089501,51.15,74690.67,0.0,-0.02182,1e-05,3.58144]
[1776405097427,51.16,74692.43,0.0,-0.02178,1e-05,3.57655]
[1776405100236,51.16,74692.95,0.0,-0.02178,1e-05,3.57568]
[1776405100335,51.16,74693.1,0.0,-0.02178,1e-05,3.57546]
[1776405105485,51.16,74694.24,0.0,-0.02176,1e-05,3.57361]
[1776405110435,51.16,74692.07,0.0,-0.0218,1e-05,3.57831]
[1776405110520,51.16,74691.65,0.0,-0.0218,1e-05,3.57924]
[1776405113462,51.16,74692.17,0.0,-0.0218,1e-05,3.57836]
[1776405113542,51.16,74691.59,0.0,-0.02181,1e-05,3.57961]
[1776405115171,51.16,74691.59,0.0,-0.02181,1e-05,3.57961]
[1776405115260,51.16,74691.31,0.0,-0.02181,1e-05,3.58026]
[1776405119322,51.16,74690.56,0.0,-0.02183,1e-05,3.58209]
[1776405119584,51.16,74690.56,0.0,-0.02183,1e-05,3.58217]
[1776405121041,51.16,74690.22,0.0,-0.02183,1e-05,3.58293]
[1776405121135,51.16,74689.85,0.0,-0.02184,1e-05,3.58367]
[1776405126355,51.17,74696.63,0.0,-0.02174,1e-05,3.57048]
[1776405126633,51.17,74696.73,0.0,-0.02174,1e-05,3.57037]
[1776405131263,51.17,74698.87,0.0,-0.02171,1e-05,3.56647]
[1776405131490,51.17,74698.87,0.0,-0.02171,1e-05,3.56647]
[1776405131668,51.17,74702.95,0.0,-0.02165,1e-05,3.55841]
[1776405133053,51.17,74705.77,0.0,-0.02161,1e-05,3.55289]
[1776405133682,51.17,74712.14,0.0,-0.02152,1e-05,3.54031]
[1776405134038,51.17,74712.14,0.0,-0.02152,1e-05,3.54031]
[1776405134689,51.17,74714.41,0.0,-0.02148,1e-05,3.53593]
[1776405134921,51.17,74714.41,0.0,-0.02148,1e-05,3.53593]
[1776405135020,51.17,74714.62,0.0,-0.02148,1e-05,3.53552]
[1776405140731,51.17,74724.9,0.0,-0.02134,1e-05,3.51597]
[1776405145767,51.17,74728.71,0.0,-0.02129,1e-05,3.50927]
[1776405146382,51.17,74728.71,0.0,-0.02129,1e-05,3.50927]
[1776405151808,51.18,74732.05,0.0,-0.02124,1e-05,3.50171]
[1776405154139,51.18,74734.68,0.0,-0.0212,1e-05,3.49687]
[1776405154829,51.18,74735.34,0.0,-0.02119,1e-05,3.49591]
[1776405156804,51.18,74744.25,0.0,-0.02106,1e-05,3.47839]
[1776405156850,51.18,74743.95,0.0,-0.02107,1e-05,3.47918]
[1776405161878,51.19,74742.08,0.0,-0.02111,1e-05,3.48392]
[1776405163641,51.19,74741.01,0.0,-0.02112,1e-05,3.48622]
[1776405163895,51.19,74739.7,0.0,-0.02114,1e-05,3.48899]
[1776405165161,51.19,74738.84,0.0,-0.02116,1e-05,3.49087]
[1776405165907,51.19,74737.55,0.0,-0.02118,1e-05,3.49359]
[1776405170948,51.19,74736.96,0.0,-0.02119,1e-05,3.49562]
[1776405175977,51.19,74731.48,0.0,-0.02128,1e-05,3.50726]
[1776405181012,51.2,74728.78,0.0,-0.02132,1e-05,3.51329]
[1776405186053,51.2,74730.33,0.0,-0.0213,1e-05,3.51089]
[1776405193098,51.2,74723.0,0.0,-0.02141,1e-05,3.52621]
[1776405198132,51.2,74724.1,0.0,-0.0214,1e-05,3.52458]
[1776405203168,51.21,74723.13,0.0,-0.02142,1e-05,3.52702]
[1776405208203,51.21,74723.85,0.0,-0.02141,1e-05,3.52613]
[1776405213238,51.21,74724.96,0.0,-0.02139,1e-05,3.52249]
[1776405218273,51.21,74724.67,0.0,-0.0214,1e-05,3.52363]
[1776405224314,51.21,74724.09,0.0,-0.02141,1e-05,3.52543]
[1776405229561,51.22,74717.08,0.0,-0.02152,1e-05,3.53999]
[1776405235393,51.22,74714.53,0.0,-0.02156,1e-05,3.54553]
[1776405240428,51.22,74715.38,0.0,-0.02155,1e-05,3.54421]
[1776405245463,51.22,74718.54,0.0,-0.02151,1e-05,3.53832]
[1776405250498,51.22,74717.27,0.0,-0.02153,1e-05,3.54126]
[1776405256540,51.22,74716.42,0.0,-0.02154,1e-05,3.54339]
[1776405264596,51.23,74718.19,0.0,-0.02152,1e-05,3.54046]
[1776405269843,51.23,74715.91,0.0,-0.02156,1e-05,3.54535]
[1776405275673,51.23,74717.93,0.0,-0.02152,1e-05,3.53981]
[1776405285740,51.23,74717.63,0.0,-0.02153,1e-05,3.54114]
[1776405290779,51.23,74718.91,0.0,-0.02151,1e-05,3.53893]
[1776405295813,51.23,74719.94,0.0,-0.0215,1e-05,3.53719]
[1776405300848,51.24,74720.73,0.0,-0.02149,1e-05,3.53593]
[1776405305884,51.24,74721.07,0.0,-0.02149,1e-05,3.53555]
[1776405310917,51.24,74721.5,0.0,-0.02148,1e-05,3.53498]
[1776405315955,51.24,74721.5,0.0,-0.02148,1e-05,3.5345]
[1776405320989,51.24,74721.61,0.0,-0.02148,1e-05,3.53456]
[1776405326024,51.24,74721.16,0.0,-0.02149,1e-05,3.53572]
[1776405331061,51.24,74719.96,0.0,-0.0215,1e-05,3.53636]
[1776405336096,51.24,74720.27,0.0,-0.02149,1e-05,3.53598]
[1776405347172,51.24,74721.09,0.0,-0.02149,1e-05,3.53488]
[1776405356237,51.24,74720.67,0.0,-0.0215,1e-05,3.53611]
[1776405363285,51.24,74721.37,0.0,-0.02149,1e-05,3.53501]
[1776405368321,51.24,74721.46,0.0,-0.02149,1e-05,3.53504]
[1776405370907,51.25,74711.67,0.0,-0.02163,1e-05,3.55455]
[1776405370973,51.25,74707.58,0.0,-0.02169,1e-05,3.56272]
[1776405372425,51.25,74707.58,0.0,-0.02169,1e-05,3.56272]
[1776405372504,51.25,74696.4,0.0,-0.02186,1e-05,3.5851]
[1776405373385,51.25,74696.4,0.0,-0.02186,1e-05,3.5851]
[1776405373419,51.25,74693.01,0.0,-0.02191,1e-05,3.5919]
[1776405376841,51.24,74692.31,0.0,-0.02192,1e-05,3.59324]
[1776405376875,51.24,74690.7,0.0,-0.02194,1e-05,3.59639]
[1776405377484,51.24,74690.7,0.0,-0.02194,1e-05,3.59639]
[1776405377548,51.24,74690.0,0.0,-0.02195,1e-05,3.59776]
[1776405384434,51.24,74687.05,0.0,-0.02199,1e-05,3.60344]
[1776405389468,51.24,74681.05,0.0,-0.02208,1e-05,3.61528]
[1776405394504,51.24,74679.4,0.0,-0.02209,1e-05,3.61624]
[1776405399539,51.24,74667.79,0.0,-0.02226,2e-05,3.63933]
[1776405400928,51.24,74667.79,0.0,-0.02226,2e-05,3.63933]
[1776405400960,51.24,74667.94,0.0,-0.02226,2e-05,3.63891]
[1776405402199,51.24,74667.94,0.0,-0.02226,2e-05,3.63891]
[1776405402975,51.24,74669.17,0.0,-0.02224,2e-05,3.63619]
[1776405405418,51.24,74669.15,0.0,-0.02224,2e-05,3.636]
[1776405405582,51.24,74669.44,0.0,-0.02223,2e-05,3.6353]
[1776405410843,51.24,74671.82,0.0,-0.02219,2e-05,3.62992]
[1776405413287,51.23,74671.82,0.0,-0.02219,2e-05,3.6297]
[1776405413388,51.23,74673.0,0.0,-0.02217,2e-05,3.62731]
[1776405415007,51.23,74673.0,0.0,-0.02217,2e-05,3.62731]
[1776405415106,51.23,74673.76,0.0,-0.02216,2e-05,3.62555]
[1776405420153,51.23,74677.97,0.0,-0.02209,1e-05,3.61662]
[1776405420913,51.23,74678.59,0.0,-0.02208,1e-05,3.61519]
[1776405427746,51.23,74678.09,0.0,-0.02209,1e-05,3.61553]
[1776405432783,51.23,74675.54,0.0,-0.02212,1e-05,3.62025]
[1776405437820,51.23,74673.7,0.0,-0.02214,2e-05,3.62347]
[1776405442630,51.22,74674.3,0.0,-0.02213,1e-05,3.62184]
[1776405442854,51.22,74674.57,0.0,-0.02213,1e-05,3.62119]
[1776405445160,51.22,74675.14,0.0,-0.02212,1e-05,3.61993]
[1776405445875,51.22,74675.6,0.0,-0.02211,1e-05,3.6188]
[1776405451125,51.22,74676.36,0.0,-0.02208,1e-05,3.61473]
[1776405456952,51.22,74680.16,0.0,-0.02202,1e-05,3.60648]
[1776405461986,51.22,74679.65,0.0,-0.02203,1e-05,3.60706]
[1776405470043,51.21,74679.49,0.0,-0.02202,1e-05,3.60666]
[1776405474162,51.21,74681.9,0.0,-0.02199,1e-05,3.60154]
[1776405474174,51.21,74682.3,0.0,-0.02198,1e-05,3.60065]
[1776405475096,51.21,74682.3,0.0,-0.02198,1e-05,3.60065]
[1776405475181,51.21,74682.29,0.0,-0.02198,1e-05,3.60058]
[1776405481123,51.21,74681.18,0.0,-0.02199,1e-05,3.60233]
[1776405485787,51.21,74679.33,0.0,-0.02202,1e-05,3.60574]
[1776405486159,51.21,74678.8,0.0,-0.02202,1e-05,3.60673]
[1776405489704,51.21,74678.57,0.0,-0.02203,1e-05,3.60703]
[1776405489775,51.21,74677.7,0.0,-0.02204,1e-05,3.60861]
[1776405495219,51.21,74673.11,0.0,-0.0221,1e-05,3.61746]
[1776405498255,51.21,74673.28,0.0,-0.0221,1e-05,3.61682]
[1776405498345,51.21,74673.57,0.0,-0.0221,1e-05,3.61624]
[1776405503583,51.2,74674.21,0.0,-0.02208,1e-05,3.61456]
[1776405503664,51.2,74674.34,0.0,-0.02208,1e-05,3.6141]
[1776405504430,51.2,74674.34,0.0,-0.02208,1e-05,3.6141]
[1776405507302,51.2,74674.34,0.0,-0.02208,1e-05,3.61382]
[1776405511385,51.2,74675.23,0.0,-0.02206,1e-05,3.61173]
[1776405513319,51.2,74675.14,0.0,-0.02205,1e-05,3.6098]
[1776405513420,51.2,74675.14,0.0,-0.02205,1e-05,3.60962]
[1776405520717,51.2,74675.14,0.0,-0.02205,1e-05,3.60925]
[1776405524695,51.2,74671.77,0.0,-0.02209,1e-05,3.6154]
[1776405524752,51.2,74671.77,0.0,-0.02209,1e-05,3.6153]
[1776405530469,51.2,74672.18,0.0,-0.02208,1e-05,3.61396]
[1776405535503,51.19,74672.8,0.0,-0.02207,1e-05,3.6122]
[1776405540538,51.19,74671.33,0.0,-0.02209,1e-05,3.61466]
[1776405543122,51.19,74671.49,0.0,-0.02208,1e-05,3.61412]
[1776405543198,51.19,74671.15,0.0,-0.02209,1e-05,3.6147]
[1776405548594,51.19,74669.38,0.0,-0.02211,2e-05,3.61773]
[1776405558642,51.19,74668.77,0.0,-0.02212,2e-05,3.61854]
[1776405565713,51.18,74666.48,0.0,-0.02214,2e-05,3.62184]
[1776405571971,51.18,74663.41,0.0,-0.02217,2e-05,3.62533]
[1776405578805,51.18,74663.24,0.0,-0.02217,2e-05,3.62498]
[1776405583839,51.18,74663.03,0.0,-0.02217,2e-05,3.62494]
[1776405588875,51.17,74663.13,0.0,-0.02216,2e-05,3.62429]
[1776405593910,51.17,74662.75,0.0,-0.02217,2e-05,3.62466]
[1776405598946,51.17,74662.39,0.0,-0.02217,2e-05,3.62502]
[1776405603986,51.17,74651.89,0.0,-0.02232,2e-05,3.646]
[1776405604391,51.17,74651.89,0.0,-0.02232,2e-05,3.646]
[1776405604988,51.17,74651.72,0.0,-0.02233,2e-05,3.64624]
[1776405610023,51.17,74652.85,0.0,-0.02231,2e-05,3.64345]
[1776405615060,51.17,74643.34,0.0,-0.02245,2e-05,3.66235]
[1776405616797,51.17,74641.28,0.0,-0.02248,2e-05,3.66644]
[1776405616829,51.17,74641.28,0.0,-0.02248,2e-05,3.66631]
[1776405621954,51.16,74629.01,0.0,-0.02266,2e-05,3.69093]
[1776405622325,51.16,74629.57,0.0,-0.02265,2e-05,3.68961]
[1776405622954,51.16,74629.57,0.0,-0.02265,2e-05,3.68961]
[1776405625335,51.16,74627.71,0.0,-0.02268,2e-05,3.69311]
[1776405631171,51.16,74623.52,0.0,-0.02272,2e-05,3.69851]
[1776405636205,51.15,74624.95,0.0,-0.02269,2e-05,3.69482]
[1776405637857,51.15,74624.95,0.0,-0.02269,2e-05,3.69482]
[1776405638219,51.15,74625.66,0.0,-0.02268,2e-05,3.69308]
[1776405641904,51.15,74632.76,0.0,-0.02257,2e-05,3.6781]
[1776405642247,51.15,74637.9,0.0,-0.02249,2e-05,3.66747]
[1776405643015,51.15,74637.9,0.0,-0.02249,2e-05,3.66747]
[1776405643254,51.15,74641.75,0.0,-0.02243,2e-05,3.65951]
[1776405645057,51.15,74641.75,0.0,-0.02243,2e-05,3.65951]
[1776405645269,51.15,74641.11,0.0,-0.02244,2e-05,3.66067]
[1776405648289,51.15,74640.92,0.0,-0.02244,2e-05,3.66082]
[1776405650303,51.15,74640.98,0.0,-0.02244,2e-05,3.66054]
[1776405653152,51.15,74639.94,0.0,-0.02245,2e-05,3.66251]
[1776405653327,51.15,74640.37,0.0,-0.02244,2e-05,3.66155]
[1776405658358,51.15,74640.34,0.0,-0.02244,2e-05,3.66121]
[1776405663394,51.15,74639.78,0.0,-0.02245,2e-05,3.66195]
[1776405668429,51.14,74639.3,0.0,-0.02245,2e-05,3.66252]
[1776405673463,51.14,74650.9,0.0,-0.02227,2e-05,3.63847]
[1776405676650,51.14,74647.17,0.0,-0.02233,2e-05,3.64598]
[1776405677323,51.14,74648.12,0.0,-0.02231,2e-05,3.64394]
[1776405682750,51.14,74645.67,0.0,-0.02235,2e-05,3.64866]
[1776405684213,51.14,74645.67,0.0,-0.02235,2e-05,3.64866]
[1776405684315,51.14,74646.92,0.0,-0.02233,2e-05,3.64598]
[1776405689577,51.14,74648.34,0.0,-0.02231,2e-05,3.64279]
[1776405695618,51.14,74650.88,0.0,-0.02225,2e-05,3.63526]
[1776405699497,51.14,74660.91,0.0,-0.0221,2e-05,3.61402]
[1776405699646,51.14,74663.01,0.0,-0.02206,1e-05,3.60976]
[1776405704680,51.14,74665.28,0.0,-0.02203,1e-05,3.60517]
[1776405707611,51.14,74667.09,0.0,-0.022,1e-05,3.60153]
[1776405708357,51.14,74667.09,0.0,-0.022,1e-05,3.60153]
[1776405708368,51.14,74667.93,0.0,-0.02199,1e-05,3.59986]
[1776405712264,51.14,74673.87,0.0,-0.0219,1e-05,3.5879]
[1776405712339,51.14,74672.78,0.0,-0.02192,1e-05,3.59014]
[1776405716253,51.14,74672.17,0.0,-0.02193,1e-05,3.5914]
[1776405716340,51.14,74672.71,0.0,-0.02192,1e-05,3.59033]
[1776405721484,51.14,74673.2,0.0,-0.02191,1e-05,3.58935]
[1776405724031,51.14,74680.55,0.0,-0.0218,1e-05,3.5746]
[1776405724115,51.14,74680.19,0.0,-0.02181,1e-05,3.57534]
[1776405729857,51.14,74681.74,0.0,-0.02179,1e-05,3.57234]
[1776405734892,51.14,74682.87,0.0,-0.02177,1e-05,3.5702]
[1776405736142,51.14,74682.87,0.0,-0.02177,1e-05,3.5702]
[1776405736153,51.14,74682.56,0.0,-0.02178,1e-05,3.57085]
[1776405741941,51.14,74680.5,0.0,-0.02181,1e-05,3.5751]
[1776405746954,51.14,74677.37,0.0,-0.02185,1e-05,3.58142]
[1776405747053,51.14,74668.52,0.0,-0.02199,1e-05,3.59924]
[1776405748984,51.14,74668.52,0.0,-0.02199,1e-05,3.59921]
[1776405749072,51.14,74668.3,0.0,-0.02199,1e-05,3.59962]
[1776405755035,51.14,74669.05,0.0,-0.02196,1e-05,3.59589]
[1776405760070,51.14,74670.59,0.0,-0.02194,1e-05,3.59264]
[1776405765109,51.14,74672.78,0.0,-0.02191,1e-05,3.5881]
[1776405770140,51.14,74673.52,0.0,-0.0219,1e-05,3.58652]
[1776405775175,51.14,74674.44,0.0,-0.02188,1e-05,3.58458]
[1776405780209,51.13,74674.91,0.0,-0.02187,1e-05,3.58356]
[1776405785245,51.13,74675.68,0.0,-0.02186,1e-05,3.58194]
[1776405790280,51.13,74682.08,0.0,-0.02177,1e-05,3.56911]
[1776405796322,51.13,74682.93,0.0,-0.02175,1e-05,3.56745]
[1776405801357,51.13,74676.26,0.0,-0.02185,1e-05,3.58086]
[1776405802367,51.13,74676.26,0.0,-0.02185,1e-05,3.58086]
[1776405803894,51.13,74667.59,0.0,-0.02198,1e-05,3.59829]
[1776405804378,51.13,74665.04,0.0,-0.02202,1e-05,3.6034]
[1776405804890,51.13,74665.04,0.0,-0.02202,1e-05,3.6034]
[1776405805385,51.13,74664.69,0.0,-0.02203,1e-05,3.60406]
[1776405810419,51.13,74663.81,0.0,-0.02204,1e-05,3.60559]
[1776405815455,51.13,74660.88,0.0,-0.02207,2e-05,3.60925]
[1776405820490,51.13,74660.37,0.0,-0.02207,2e-05,3.61001]
[1776405825529,51.13,74666.15,0.0,-0.02198,1e-05,3.59809]
[1776405830560,51.13,74668.59,0.0,-0.02195,1e-05,3.59304]
[1776405835595,51.13,74670.39,0.0,-0.02192,1e-05,3.58931]
[1776405840630,51.13,74672.44,0.0,-0.02189,1e-05,3.58506]
[1776405845666,51.13,74673.83,0.0,-0.02187,1e-05,3.58215]
[1776405851072,51.13,74674.62,0.0,-0.02185,1e-05,3.58045]
[1776405851108,51.13,74677.28,0.0,-0.02181,1e-05,3.57506]
[1776405856337,51.13,74677.15,0.0,-0.02182,1e-05,3.57527]
[1776405856370,51.13,74677.0,0.0,-0.02182,1e-05,3.57553]
[1776405857310,51.13,74677.0,0.0,-0.02182,1e-05,3.57553]
[1776405857381,51.13,74676.45,0.0,-0.02183,1e-05,3.57662]
[1776405858663,51.13,74677.71,0.0,-0.02181,1e-05,3.57407]
[1776405859763,51.13,74677.71,0.0,-0.02181,1e-05,3.57405]
[1776405864801,51.13,74678.05,0.0,-0.0218,1e-05,3.57327]
[1776405869833,51.13,74677.97,0.0,-0.0218,1e-05,3.57332]
[1776405871309,51.13,74677.97,0.0,-0.0218,1e-05,3.57332]
[1776405871368,51.13,74686.21,0.0,-0.02167,1e-05,3.55479]
[1776405876881,51.13,74692.44,0.0,-0.02158,1e-05,3.54245]
[1776405881917,51.13,74698.35,0.0,-0.02149,1e-05,3.53101]
[1776405884289,51.13,74698.95,0.0,-0.02148,1e-05,3.52989]
[1776405884365,51.13,74697.98,0.0,-0.0215,1e-05,3.53198]
[1776405886005,51.13,74697.98,0.0,-0.0215,1e-05,3.53198]
[1776405886050,51.13,74699.92,0.0,-0.02147,1e-05,3.52829]
[1776405890473,51.13,74707.87,0.0,-0.02136,1e-05,3.51268]
[1776405890540,51.13,74709.29,0.0,-0.02134,1e-05,3.51011]
[1776405898436,51.13,74707.25,0.0,-0.02137,1e-05,3.51463]
[1776405904313,51.14,74705.71,0.0,-0.0214,1e-05,3.51886]
[1776405911163,51.14,74706.34,0.0,-0.0214,1e-05,3.51845]
[1776405916197,51.14,74705.82,0.0,-0.02141,1e-05,3.5201]
[1776405922377,51.14,74705.21,0.0,-0.02142,1e-05,3.5218]
[1776405924201,51.15,74708.76,0.0,-0.02137,1e-05,3.51512]
[1776405924260,51.15,74713.29,0.0,-0.02131,1e-05,3.50628]
[1776405925342,51.15,74713.29,0.0,-0.02131,1e-05,3.50628]
[1776405927019,51.15,74716.5,0.0,-0.02126,1e-05,3.50023]
[1776405927275,51.15,74717.41,0.0,-0.02125,1e-05,3.49859]
[1776405929172,51.15,74719.07,0.0,-0.02123,1e-05,3.49547]
[1776405929289,51.15,74719.07,0.0,-0.02123,1e-05,3.49564]
[1776405930053,51.15,74719.07,0.0,-0.02123,1e-05,3.49564]
[1776405930296,51.15,74725.31,0.0,-0.02114,1e-05,3.4835]
[1776405931079,51.15,74725.31,0.0,-0.02114,1e-05,3.4835]
[1776405931304,51.15,74725.84,0.0,-0.02112,1e-05,3.48067]
[1776405936254,51.15,74725.77,0.0,-0.02113,1e-05,3.48158]
[1776405936349,51.15,74729.54,0.0,-0.02108,1e-05,3.47436]
[1776405937060,51.15,74729.54,0.0,-0.02108,1e-05,3.47436]
[1776405937345,51.15,74729.54,0.0,-0.02108,1e-05,3.47455]
[1776405939715,51.16,74736.41,0.0,-0.02098,1e-05,3.46149]
[1776405940465,51.16,74736.41,0.0,-0.02098,1e-05,3.46149]
[1776405940473,51.16,74737.24,0.0,-0.02097,1e-05,3.46009]
[1776405946408,51.16,74739.67,0.0,-0.02095,1e-05,3.45664]
[1776405951443,51.17,74740.66,0.0,-0.02094,1e-05,3.45576]
[1776405956479,51.17,74744.45,0.0,-0.02089,1e-05,3.44941]
[1776405961514,51.17,74743.73,0.0,-0.02091,1e-05,3.45187]
[1776405963599,51.17,74744.85,0.0,-0.0209,1e-05,3.44989]
[1776405963631,51.18,74746.24,0.0,-0.02088,1e-05,3.44739]
[1776405968596,51.18,74762.24,0.0,-0.02066,1e-05,3.41738]
[1776405973599,51.18,74760.24,0.0,-0.0207,1e-05,3.4226]
[1776405975646,51.19,74759.64,0.0,-0.02071,1e-05,3.42404]
[1776405975691,51.19,74757.17,0.0,-0.02074,1e-05,3.4291]
[1776405978267,51.19,74758.57,0.0,-0.02073,1e-05,3.4269]
[1776405978634,51.19,74758.89,0.0,-0.02073,1e-05,3.42655]
[1776405982045,51.19,74764.44,0.0,-0.02065,1e-05,3.41662]
[1776405986143,51.2,74764.3,0.0,-0.02066,1e-05,3.41804]
[1776405986690,51.2,74763.85,0.0,-0.02067,1e-05,3.4192]
[1776405991725,51.2,74762.92,0.0,-0.02068,1e-05,3.42045]
[1776405996760,51.21,74761.86,0.0,-0.02071,1e-05,3.42388]
[1776405998945,51.21,74762.27,0.0,-0.02071,1e-05,3.42364]
[1776405999783,51.21,74763.56,0.0,-0.02069,1e-05,3.42142]
[1776406005136,51.21,74763.33,0.0,-0.0207,1e-05,3.423]
[1776406005236,51.22,74762.75,0.0,-0.02071,1e-05,3.42441]
[1776406007217,51.22,74762.75,0.0,-0.02071,1e-05,3.4247]
[1776406007296,51.22,74761.89,0.0,-0.02073,1e-05,3.42693]
[1776406012207,51.22,74761.05,0.0,-0.02075,1e-05,3.4294]
[1776406012283,51.22,74763.53,0.0,-0.02072,1e-05,3.42515]
[1776406014374,51.22,74763.53,0.0,-0.02072,1e-05,3.42515]
[1776406014444,51.23,74763.19,0.0,-0.02073,1e-05,3.42639]
[1776406016643,51.23,74763.46,0.0,-0.02072,1e-05,3.42586]
[1776406016741,51.23,74763.46,0.0,-0.02073,1e-05,3.42643]
[1776406020242,51.23,74764.21,0.0,-0.02072,1e-05,3.42554]
[1776406020343,51.23,74765.2,0.0,-0.02071,1e-05,3.42418]
[1776406021857,51.23,74765.2,0.0,-0.02071,1e-05,3.42418]
[1776406021936,51.23,74765.2,0.0,-0.02071,1e-05,3.42446]
[1776406026969,51.24,74766.42,0.0,-0.0207,1e-05,3.4235]
[1776406029248,51.24,74766.71,0.0,-0.0207,1e-05,3.42322]
[1776406029325,51.24,74766.64,0.0,-0.02071,1e-05,3.42392]
[1776406032297,51.24,74766.73,0.0,-0.02071,1e-05,3.42402]
[1776406032376,51.25,74766.56,0.0,-0.02071,1e-05,3.42491]
[1776406034094,51.25,74766.56,0.0,-0.02071,1e-05,3.42491]
[1776406034173,51.25,74766.07,0.0,-0.02072,1e-05,3.42614]
[1776406038752,51.25,74766.02,0.0,-0.02073,1e-05,3.42679]
[1776406039769,51.25,74776.84,0.0,-0.02058,1e-05,3.40669]
[1776406039054,51.25,74776.84,0.0,-0.02058,1e-05,3.40669]
[1776406040761,51.25,74776.84,0.0,-0.02058,1e-05,3.40669]
[1776406040073,51.25,74792.96,0.0,-0.02036,1e-05,3.37598]
[1776406041475,51.25,74792.96,0.0,-0.02036,1e-05,3.37598]
[1776406042283,51.26,74793.96,0.0,-0.02035,1e-05,3.3748]
[1776406042304,51.26,74793.96,0.0,-0.02035,1e-05,3.3748]
[1776406042323,51.26,74794.27,0.0,-0.02035,1e-05,3.37457]
[1776406043265,51.26,74794.27,0.0,-0.02035,1e-05,3.37457]
[1776406043571,51.26,74794.38,0.0,-0.02035,1e-05,3.37473]
[1776406049130,51.26,74798.89,0.0,-0.0203,1e-05,3.36795]
[1776406051449,51.27,74797.51,0.0,-0.02032,1e-05,3.37097]
[1776406051519,51.27,74796.19,0.0,-0.02033,1e-05,3.37229]
[1776406053179,51.27,74796.19,0.0,-0.02033,1e-05,3.37229]
[1776406053261,51.27,74794.44,0.0,-0.02036,1e-05,3.37637]
[1776406054371,51.27,74794.44,0.0,-0.02036,1e-05,3.37637]
[1776406054405,51.27,74794.17,0.0,-0.02037,1e-05,3.37725]
[1776406057408,51.27,74793.93,0.0,-0.02037,1e-05,3.37808]
[1776406057490,51.28,74789.4,0.0,-0.02044,1e-05,3.38749]
[1776406063227,51.28,74788.53,0.0,-0.02047,1e-05,3.39092]
[1776406068326,51.29,74783.26,0.0,-0.02055,1e-05,3.40274]
[1776406074304,51.3,74773.09,0.0,-0.02071,1e-05,3.42459]
[1776406079338,51.3,74773.69,0.0,-0.02071,1e-05,3.42487]
[1776406084386,51.31,74770.13,0.0,-0.02077,1e-05,3.43321]
[1776406089415,51.31,74770.9,0.0,-0.02077,1e-05,3.43305]
[1776406094457,51.32,74770.7,0.0,-0.02079,1e-05,3.43475]
[1776406104531,51.33,74770.97,0.0,-0.0208,1e-05,3.43681]
[1776406109251,51.33,74775.15,0.0,-0.02075,1e-05,3.42973]
[1776406109562,51.33,74775.82,0.0,-0.02074,1e-05,3.42869]
[1776406114597,51.34,74775.37,0.0,-0.02075,1e-05,3.42894]
[1776406119366,51.34,74775.48,0.0,-0.02075,1e-05,3.42981]
[1776406124668,51.35,74775.16,0.0,-0.02077,1e-05,3.43209]
[1776406125169,51.35,74775.16,0.0,-0.02077,1e-05,3.43209]
[1776406125874,51.35,74774.61,0.0,-0.02078,1e-05,3.43344]
[1776406131083,51.35,74770.14,0.0,-0.02085,1e-05,3.44352]
[1776406131716,51.35,74769.38,0.0,-0.02086,1e-05,3.44526]
[1776406136751,51.36,74763.66,0.0,-0.02095,1e-05,3.45765]
[1776406141787,51.36,74761.65,0.0,-0.02099,1e-05,3.46269]
[1776406146823,51.37,74759.82,0.0,-0.02103,1e-05,3.46729]
[1776406151856,51.37,74758.67,0.0,-0.02105,1e-05,3.47052]
[1776406156891,51.37,74741.47,0.0,-0.0213,1e-05,3.5052]
[1776406161926,51.38,74739.18,0.0,-0.02134,1e-05,3.51034]
[1776406166962,51.38,74739.26,0.0,-0.02134,1e-05,3.51076]
[1776406173006,51.38,74739.63,0.0,-0.02133,1e-05,3.50872]
[1776406179048,51.38,74737.62,0.0,-0.02137,1e-05,3.51334]
[1776406185091,51.39,74738.77,0.0,-0.02135,1e-05,3.51169]
[1776406190126,51.39,74742.54,0.0,-0.0213,1e-05,3.50482]
[1776406196673,51.39,74742.47,0.0,-0.02131,1e-05,3.50541]
[1776406197609,51.39,74700.45,0.0,-0.02193,1e-05,3.58922]
[1776406199237,51.39,74700.45,0.0,-0.02193,1e-05,3.5893]
[1776406199293,51.39,74686.92,0.0,-0.02213,1e-05,3.61641]
[1776406200238,51.39,74686.92,0.0,-0.02213,1e-05,3.61641]
[1776406200592,51.39,74687.0,0.0,-0.02213,1e-05,3.61616]
[1776406204286,51.39,74695.45,0.0,-0.022,1e-05,3.59894]
[1776406204380,51.39,74698.8,0.0,-0.02195,1e-05,3.59217]
[1776406205109,51.39,74698.8,0.0,-0.02195,1e-05,3.59217]
[1776406205859,51.39,74698.8,0.0,-0.02195,1e-05,3.59217]
[1776406205886,51.39,74698.46,0.0,-0.02195,1e-05,3.59278]
[1776406211218,51.39,74702.09,0.0,-0.0219,1e-05,3.58545]
[1776406214430,51.39,74723.52,0.0,-0.02158,1e-05,3.54266]
[1776406217044,51.39,74729.76,0.0,-0.02149,1e-05,3.53046]
[1776406217656,51.39,74729.76,0.0,-0.02149,1e-05,3.53046]
[1776406217695,51.39,74730.49,0.0,-0.02148,1e-05,3.52911]
[1776406223359,51.39,74736.98,0.0,-0.02139,1e-05,3.51694]
[1776406228394,51.39,74742.91,0.0,-0.02131,1e-05,3.50593]
[1776406233429,51.4,74754.1,0.0,-0.02114,1e-05,3.48278]
[1776406238466,51.4,74758.74,0.0,-0.02108,1e-05,3.47463]
[1776406241071,51.4,74770.12,0.0,-0.02092,1e-05,3.45283]
[1776406241488,51.4,74771.2,0.0,-0.02091,1e-05,3.45096]
[1776406243039,51.4,74771.2,0.0,-0.02091,1e-05,3.45096]
[1776406243499,51.4,74776.82,0.0,-0.02083,1e-05,3.44049]
[1776406245137,51.41,74780.1,0.0,-0.02079,1e-05,3.43438]
[1776406245167,51.41,74779.68,0.0,-0.0208,1e-05,3.43546]
[1776406250507,51.41,74776.78,0.0,-0.02084,1e-05,3.44211]
[1776406250593,51.41,74775.3,0.0,-0.02087,1e-05,3.44524]
[1776406256808,51.42,74774.68,0.0,-0.02089,1e-05,3.4479]
[1776406262634,51.42,74772.35,0.0,-0.02093,1e-05,3.45386]
[1776406267671,51.43,74772.0,0.0,-0.02094,1e-05,3.45565]
[1776406270054,51.43,74775.27,0.0,-0.0209,1e-05,3.44951]
[1776406270059,51.43,74775.19,0.0,-0.0209,1e-05,3.4499]
[1776406275733,51.43,74774.5,0.0,-0.02092,1e-05,3.45263]
[1776406281775,51.44,74772.74,0.0,-0.02096,1e-05,3.45742]
[1776406287022,51.44,74770.26,0.0,-0.021,1e-05,3.4636]
[1776406289289,51.44,74770.34,0.0,-0.021,1e-05,3.46367]
[1776406289831,51.44,74769.24,0.0,-0.02102,1e-05,3.46603]
[1776406294866,51.45,74768.7,0.0,-0.02102,1e-05,3.46621]
[1776406295149,51.45,74768.7,0.0,-0.02102,1e-05,3.46621]
[1776406295873,51.45,74768.58,0.0,-0.02103,1e-05,3.46666]
[1776406296728,51.45,74768.58,0.0,-0.02103,1e-05,3.46666]
[1776406297092,51.45,74768.41,0.0,-0.02103,1e-05,3.46743]
[1776406300896,51.45,74768.32,0.0,-0.02104,1e-05,3.46805]
[1776406300996,51.45,74768.38,0.0,-0.02104,1e-05,3.46836]
[1776406301752,51.45,74768.38,0.0,-0.02104,1e-05,3.46836]
[1776406302450,51.45,74768.38,0.0,-0.02104,1e-05,3.46836]
[1776406303313,51.45,74768.38,0.0,-0.02104,1e-05,3.46858]
[1776406303929,51.46,74768.83,0.0,-0.02103,1e-05,3.46792]
[1776406305210,51.46,74769.12,0.0,-0.02103,1e-05,3.46758]
[1776406305943,51.46,74769.52,0.0,-0.02103,1e-05,3.46702]
[1776406310977,51.46,74768.2,0.0,-0.02105,1e-05,3.47069]
[1776406316022,51.47,74765.5,0.0,-0.0211,1e-05,3.47705]
[1776406316444,51.47,74765.5,0.0,-0.0211,1e-05,3.47705]
[1776406317028,51.47,74763.8,0.0,-0.02113,1e-05,3.48078]
[1776406322065,51.47,74760.13,0.0,-0.02119,1e-05,3.4887]
[1776406324927,51.47,74758.3,0.0,-0.02122,1e-05,3.49281]
[1776406324971,51.47,74759.05,0.0,-0.02121,1e-05,3.49134]
[1776406325619,51.47,74759.05,0.0,-0.02121,1e-05,3.49134]
[1776406325720,51.47,74759.3,0.0,-0.0212,1e-05,3.49102]
[1776406329066,51.47,74759.39,0.0,-0.02121,1e-05,3.49135]
[1776406329115,51.47,74760.9,0.0,-0.02119,1e-05,3.48857]
[1776406330469,51.48,74763.75,0.0,-0.02115,1e-05,3.48317]
[1776406331129,51.48,74763.97,0.0,-0.02114,1e-05,3.48292]
[1776406336167,51.48,74766.45,0.0,-0.02112,1e-05,3.47902]
[1776406341199,51.48,74767.63,0.0,-0.02111,1e-05,3.4777]
[1776406343380,51.48,74768.13,0.0,-0.0211,1e-05,3.47692]
[1776406343381,51.48,74769.44,0.0,-0.02108,1e-05,3.47457]
[1776406348411,51.49,74768.02,0.0,-0.02111,1e-05,3.47835]
[1776406354290,51.49,74771.34,0.0,-0.02106,1e-05,3.47112]
[1776406359326,51.5,74771.63,0.0,-0.02106,1e-05,3.47163]
[1776406364362,51.5,74770.7,0.0,-0.02108,1e-05,3.47451]
[1776406369396,51.5,74770.06,0.0,-0.0211,1e-05,3.47681]
[1776406374431,51.51,74769.41,0.0,-0.02112,1e-05,3.47911]
[1776406379465,51.51,74768.32,0.0,-0.02114,1e-05,3.48224]
[1776406386516,51.52,74768.42,0.0,-0.02115,1e-05,3.48344]
[1776406391005,51.52,74768.29,0.0,-0.02115,1e-05,3.48408]
[1776406391077,51.52,74766.68,0.0,-0.02118,1e-05,3.4876]
[1776406391898,51.52,74766.68,0.0,-0.02118,1e-05,3.4876]
[1776406391985,51.52,74766.81,0.0,-0.02118,1e-05,3.48753]
[1776406394112,51.52,74766.81,0.0,-0.02118,1e-05,3.48772]
[1776406394187,51.52,74767.73,0.0,-0.02117,1e-05,3.48629]
[1776406395879,51.52,74767.73,0.0,-0.02117,1e-05,3.48629]
[1776406395926,51.52,74768.05,0.0,-0.02117,1e-05,3.48585]
[1776406401620,51.53,74772.2,0.0,-0.02112,1e-05,3.47889]
[1776406406655,51.53,74773.28,0.0,-0.02111,1e-05,3.47776]
[1776406411690,51.53,74781.52,0.0,-0.02099,1e-05,3.46076]
[1776406416728,51.54,74785.98,0.0,-0.02093,1e-05,3.45318]
[1776406421762,51.54,74784.98,0.0,-0.02095,1e-05,3.45618]
[1776406428013,51.55,74785.38,0.0,-0.02095,1e-05,3.45663]
[1776406434854,51.55,74785.89,0.0,-0.02096,1e-05,3.45705]
[1776406439889,51.56,74787.18,0.0,-0.02095,1e-05,3.45555]
[1776406444925,51.56,74788.71,0.0,-0.02093,1e-05,3.45359]
[1776406449959,51.56,74788.58,0.0,-0.02094,1e-05,3.45484]
[1776406454999,51.57,74786.45,0.0,-0.02098,1e-05,3.45994]
[1776406460033,51.57,74785.76,0.0,-0.02099,1e-05,3.46221]
[1776406465068,51.57,74784.15,0.0,-0.02102,1e-05,3.46624]
[1776406469235,51.58,74784.64,0.0,-0.02102,1e-05,3.46581]
[1776406470100,51.58,74782.5,0.0,-0.02105,1e-05,3.47032]
[1776406471434,51.58,74781.98,0.0,-0.02105,1e-05,3.46953]
[1776406472201,51.58,74781.98,0.0,-0.02105,1e-05,3.46953]
[1776406472114,51.58,74778.3,0.0,-0.0211,1e-05,3.47687]
[1776406473121,51.58,74773.99,0.0,-0.02117,1e-05,3.48544]
[1776406474071,51.58,74773.99,0.0,-0.02117,1e-05,3.48544]
[1776406474135,51.58,74773.69,0.0,-0.02117,1e-05,3.48617]
[1776406479162,51.58,74772.05,0.0,-0.0212,1e-05,3.49025]
[1776406484199,51.59,74768.98,0.0,-0.02125,1e-05,3.49698]
[1776406487253,51.59,74768.9,0.0,-0.02126,1e-05,3.49743]
[1776406488226,51.59,74768.87,0.0,-0.02126,1e-05,3.49777]
[1776406493262,51.58,74771.35,0.0,-0.02122,1e-05,3.49211]
[1776406495043,51.59,74772.81,0.0,-0.0212,1e-05,3.48942]
[1776406495117,51.59,74771.52,0.0,-0.02121,1e-05,3.49194]
[1776406496150,51.59,74771.52,0.0,-0.02121,1e-05,3.49194]
[1776406496171,51.59,74771.52,0.0,-0.02122,1e-05,3.49209]
[1776406496905,51.59,74771.52,0.0,-0.02122,1e-05,3.49209]
[1776406497291,51.59,74771.52,0.0,-0.02122,1e-05,3.4924]
[1776406502327,51.59,74771.34,0.0,-0.02123,1e-05,3.49352]
[1776406507361,51.59,74772.38,0.0,-0.02122,1e-05,3.49226]
[1776406514412,51.6,74771.7,0.0,-0.02123,1e-05,3.49469]
[1776406519445,51.6,74773.84,0.0,-0.02121,1e-05,3.4913]
[1776406524481,51.6,74783.18,0.0,-0.02108,1e-05,3.47393]
[1776406529516,51.61,74798.29,0.0,-0.02087,1e-05,3.44565]
[1776406534552,51.61,74801.5,0.0,-0.02083,1e-05,3.43861]
[1776406540593,51.62,74803.26,0.0,-0.02081,1e-05,3.4366]
[1776406545628,51.62,74816.54,0.0,-0.02063,1e-05,3.41237]
[1776406550663,51.63,74818.42,0.0,-0.02062,1e-05,3.41017]
[1776406557712,51.63,74818.39,0.0,-0.02063,1e-05,3.41219]
[1776406562746,51.64,74817.08,0.0,-0.02066,1e-05,3.41609]
[1776406569798,51.65,74817.08,0.0,-0.02067,1e-05,3.41798]
[1776406574089,51.65,74816.46,0.0,-0.02069,1e-05,3.41997]
[1776406574132,51.65,74816.21,0.0,-0.02069,1e-05,3.42072]
[1776406580076,51.66,74814.49,0.0,-0.02073,1e-05,3.4256]
[1776406585984,51.66,74812.89,0.0,-0.02076,1e-05,3.42998]
[1776406586021,51.66,74812.81,0.0,-0.02076,1e-05,3.43039]
[1776406591954,51.67,74812.01,0.0,-0.02077,1e-05,3.43151]
[1776406595685,51.67,74811.75,0.0,-0.02078,1e-05,3.43278]
[1776406596403,51.67,74811.75,0.0,-0.02078,1e-05,3.43278]
[1776406595982,51.67,74811.58,0.0,-0.02079,1e-05,3.43336]
[1776406596989,51.67,74811.0,0.0,-0.0208,1e-05,3.43473]
[1776406598080,51.67,74811.0,0.0,-0.0208,1e-05,3.43473]
[1776406598370,51.67,74810.43,0.0,-0.02081,1e-05,3.43634]
[1776406599057,51.67,74810.43,0.0,-0.02081,1e-05,3.43634]
[1776406599158,51.67,74809.76,0.0,-0.02082,1e-05,3.43763]
[1776406605053,51.68,74808.43,0.0,-0.02085,1e-05,3.44168]
[1776406606644,51.68,74808.25,0.0,-0.02085,1e-05,3.44227]
[1776406606742,51.68,74807.3,0.0,-0.02087,1e-05,3.44435]
[1776406609970,51.68,74807.32,0.0,-0.02087,1e-05,3.44479]
[1776406610042,51.68,74807.66,0.0,-0.02087,1e-05,3.44437]
[1776406615430,51.69,74807.84,0.0,-0.02087,1e-05,3.44499]
[1776406615486,51.69,74808.84,0.0,-0.02086,1e-05,3.44354]
[1776406621171,51.69,74820.46,0.0,-0.02071,1e-05,3.42244]
[1776406626200,51.7,74820.02,0.0,-0.02072,1e-05,3.42459]
[1776406628440,51.7,74819.84,0.0,-0.02073,1e-05,3.42519]
[1776406628890,51.7,74819.84,0.0,-0.02073,1e-05,3.42519]
[1776406629221,51.7,74818.94,0.0,-0.02074,1e-05,3.42743]
[1776406630028,51.7,74818.94,0.0,-0.02074,1e-05,3.42743]
[1776406630227,51.7,74818.85,0.0,-0.02075,1e-05,3.42785]
[1776406637277,51.71,74818.31,0.0,-0.02077,1e-05,3.4306]
[1776406642312,51.71,74819.09,0.0,-0.02076,1e-05,3.4303]
[1776406647348,51.72,74823.72,0.0,-0.02071,1e-05,3.42262]
[1776406653389,51.72,74822.42,0.0,-0.02072,1e-05,3.42459]
[1776406658428,51.73,74822.19,0.0,-0.02074,1e-05,3.42643]
[1776406664466,51.73,74822.42,0.0,-0.02074,1e-05,3.42737]
[1776406669511,51.74,74822.02,0.0,-0.02076,1e-05,3.42903]
[1776406675543,51.74,74820.86,0.0,-0.02078,1e-05,3.43282]
[1776406680578,51.75,74821.91,0.0,-0.02078,1e-05,3.43191]
[1776406682266,51.75,74821.91,0.0,-0.02078,1e-05,3.43191]
[1776406682367,51.75,74813.13,0.0,-0.0209,1e-05,3.44905]
[1776406685393,51.75,74807.53,0.0,-0.02098,1e-05,3.46025]
[1776406685458,51.75,74807.27,0.0,-0.02099,1e-05,3.46093]
[1776406688029,51.75,74807.42,0.0,-0.02099,1e-05,3.46098]
[1776406688505,51.75,74805.73,0.0,-0.02102,1e-05,3.46459]
[1776406692986,51.75,74804.27,0.0,-0.02104,1e-05,3.46775]
[1776406693064,51.75,74803.59,0.0,-0.02105,1e-05,3.4694]
[1776406698492,51.76,74804.38,0.0,-0.02104,1e-05,3.46851]
[1776406701947,51.76,74807.03,0.0,-0.02101,1e-05,3.46404]
[1776406702034,51.76,74809.25,0.0,-0.02098,1e-05,3.45991]
[1776406702719,51.76,74809.25,0.0,-0.02098,1e-05,3.45991]
[1776406703370,51.76,74810.44,0.0,-0.02097,1e-05,3.45779]
[1776406705206,51.76,74810.75,0.0,-0.02096,1e-05,3.45737]
[1776406705273,51.76,74811.21,0.0,-0.02096,1e-05,3.45667]
[1776406706130,51.76,74811.21,0.0,-0.02096,1e-05,3.45667]
[1776406706158,51.76,74810.23,0.0,-0.02097,1e-05,3.45875]
[1776406708964,51.76,74807.56,0.0,-0.02101,1e-05,3.46428]
[1776406708981,51.76,74805.73,0.0,-0.02104,1e-05,3.468]
[1776406714092,51.77,74806.5,0.0,-0.02102,1e-05,3.46519]
[1776406719852,51.77,74808.22,0.0,-0.02101,1e-05,3.463]
[1776406727916,51.78,74808.6,0.0,-0.02101,1e-05,3.46355]
[1776406733153,51.78,74809.33,0.0,-0.02101,1e-05,3.4629]
[1776406737019,51.78,74811.9,0.0,-0.02097,1e-05,3.45839]
[1776406737075,51.78,74813.15,0.0,-0.02096,1e-05,3.45614]
[1776406740955,51.78,74814.84,0.0,-0.02094,1e-05,3.45339]
[1776406741012,51.78,74816.75,0.0,-0.02091,1e-05,3.44988]
[1776406741633,51.78,74816.75,0.0,-0.02091,1e-05,3.44988]
[1776406742008,51.78,74816.75,0.0,-0.02091,1e-05,3.45007]
[1776406745082,51.79,74816.9,0.0,-0.02091,1e-05,3.45016]
[1776406745181,51.79,74822.37,0.0,-0.02084,1e-05,3.43981]
[1776406751072,51.79,74822.84,0.0,-0.02084,1e-05,3.44019]
[1776406754324,51.79,74822.24,0.0,-0.02085,1e-05,3.44178]
[1776406754399,51.79,74821.21,0.0,-0.02087,1e-05,3.44398]
[1776406760136,51.8,74819.08,0.0,-0.02091,1e-05,3.44938]
[1776406761467,51.8,74819.08,0.0,-0.02091,1e-05,3.44938]
[1776406761532,51.8,74813.72,0.0,-0.02098,1e-05,3.45995]
[1776406766061,51.8,74808.88,0.0,-0.02106,1e-05,3.47009]
[1776406766177,51.8,74807.94,0.0,-0.02107,1e-05,3.47209]
[1776406769080,51.8,74806.82,0.0,-0.02109,1e-05,3.47461]
[1776406769198,51.8,74805.2,0.0,-0.02111,1e-05,3.47793]
[1776406774233,51.81,74804.95,0.0,-0.02111,1e-05,3.47725]
[1776406779268,51.81,74803.79,0.0,-0.02113,1e-05,3.48027]
[1776406784303,51.81,74805.95,0.0,-0.02111,1e-05,3.47682]
[1776406789341,51.82,74808.38,0.0,-0.02108,1e-05,3.47284]
[1776406790893,51.82,74809.89,0.0,-0.02106,1e-05,3.47006]
[1776406791354,51.82,74810.86,0.0,-0.02105,1e-05,3.46834]
[1776406791853,51.82,74810.86,0.0,-0.02105,1e-05,3.46834]
[1776406792361,51.82,74810.72,0.0,-0.02105,1e-05,3.46877]
[1776406795866,51.82,74812.64,0.0,-0.02103,1e-05,3.46553]
[1776406796452,51.82,74812.64,0.0,-0.02103,1e-05,3.46553]
[1776406796550,51.82,74815.71,0.0,-0.02098,1e-05,3.45976]
[1776406798448,51.82,74770.11,0.0,-0.02164,1e-05,3.54913]
[1776406799220,51.82,74770.11,0.0,-0.02164,1e-05,3.54913]
[1776406799568,51.82,74770.11,0.0,-0.02164,1e-05,3.54913]
[1776406799627,51.82,74753.55,0.0,-0.02189,1e-05,3.58208]
[1776406799872,51.82,74753.55,0.0,-0.02189,1e-05,3.58208]
[1776406800532,51.82,74753.55,0.0,-0.02189,1e-05,3.58208]
[1776406800631,51.82,74756.67,0.0,-0.02184,1e-05,3.57592]
[1776406801786,51.82,74756.29,0.0,-0.02184,1e-05,3.57665]
[1776406802436,51.82,74770.95,0.0,-0.02163,1e-05,3.54766]
[1776406803593,51.82,74770.95,0.0,-0.02163,1e-05,3.54766]
[1776406803594,51.82,74771.06,0.0,-0.02163,1e-05,3.54748]
[1776406804399,51.82,74771.06,0.0,-0.02163,1e-05,3.54748]
[1776406804485,51.82,74770.32,0.0,-0.02164,1e-05,3.54899]
[1776406810494,51.82,74770.21,0.0,-0.02164,1e-05,3.54941]
[1776406811526,51.82,74792.78,0.0,-0.02132,1e-05,3.50517]
[1776406811966,51.82,74792.78,0.0,-0.02132,1e-05,3.50517]
[1776406812505,51.82,74792.78,0.0,-0.02132,1e-05,3.5052]
[1776406814663,51.82,74801.54,0.0,-0.02119,1e-05,3.48837]
[1776406815526,51.82,74801.77,0.0,-0.02119,1e-05,3.48806]
[1776406817808,51.83,74806.37,0.0,-0.02113,1e-05,3.47941]
[1776406818413,51.83,74806.37,0.0,-0.02113,1e-05,3.47941]
[1776406825596,51.83,74808.5,0.0,-0.02111,1e-05,3.4765]
[1776406826932,51.83,74808.43,0.0,-0.02111,1e-05,3.47679]
[1776406827610,51.83,74808.99,0.0,-0.0211,1e-05,3.47586]
[1776406829097,51.83,74808.95,0.0,-0.0211,1e-05,3.4761]
[1776406829627,51.83,74808.93,0.0,-0.0211,1e-05,3.4763]
[1776406834281,51.83,74810.05,0.0,-0.02108,1e-05,3.4728]
[1776406834359,51.84,74809.98,0.0,-0.02108,1e-05,3.47311]
[1776406839700,51.84,74809.67,0.0,-0.02109,1e-05,3.47454]
[1776406844733,51.84,74809.25,0.0,-0.02111,1e-05,3.47619]
[1776406850781,51.85,74808.16,0.0,-0.02113,1e-05,3.47929]
[1776406855811,51.85,74817.65,0.0,-0.021,1e-05,3.46172]
[1776406860976,51.85,74819.71,0.0,-0.02098,1e-05,3.45856]
[1776406861033,51.85,74818.0,0.0,-0.021,1e-05,3.46227]
[1776406866888,51.86,74809.67,0.0,-0.02113,1e-05,3.47935]
[1776406872236,51.86,74807.09,0.0,-0.02117,1e-05,3.48505]
[1776406872286,51.86,74806.33,0.0,-0.02118,1e-05,3.48686]
[1776406878408,51.86,74806.33,0.0,-0.02119,1e-05,3.48734]
[1776406878428,51.86,74806.33,0.0,-0.02119,1e-05,3.48734]
[1776406878429,51.86,74805.95,0.0,-0.0212,1e-05,3.48857]
[1776406881684,51.86,74805.94,0.0,-0.0212,1e-05,3.48891]
[1776406881779,51.87,74805.3,0.0,-0.02121,1e-05,3.49031]
[1776406882910,51.87,74805.3,0.0,-0.02121,1e-05,3.49046]
[1776406883576,51.87,74805.3,0.0,-0.02121,1e-05,3.49046]
[1776406890192,51.87,74807.82,0.0,-0.02118,1e-05,3.48667]
[1776406890250,51.87,74807.49,0.0,-0.02119,1e-05,3.48748]
[1776406896090,51.87,74806.52,0.0,-0.0212,1e-05,3.48837]
[1776406901126,51.88,74806.7,0.0,-0.0212,1e-05,3.48885]
[1776406902250,51.88,74806.7,0.0,-0.0212,1e-05,3.48885]
[1776406902325,51.88,74806.4,0.0,-0.02121,1e-05,3.4896]
[1776406908400,51.88,74806.25,0.0,-0.02121,1e-05,3.49072]
[1776406914426,51.89,74807.2,0.0,-0.02121,1e-05,3.49005]
[1776406920260,51.89,74812.94,0.0,-0.02113,1e-05,3.47997]
[1776406925294,51.89,74815.21,0.0,-0.02111,1e-05,3.4765]
[1776406930328,51.9,74816.02,0.0,-0.0211,1e-05,3.47586]
[1776406937378,51.9,74816.27,0.0,-0.02111,1e-05,3.47665]
[1776406943420,51.91,74817.26,0.0,-0.0211,1e-05,3.47582]
[1776406946888,51.91,74816.45,0.0,-0.02112,1e-05,3.47793]
[1776406946935,51.91,74816.04,0.0,-0.02112,1e-05,3.47872]
[1776406949048,51.91,74816.04,0.0,-0.02113,1e-05,3.47907]
[1776406949462,51.91,74816.04,0.0,-0.02113,1e-05,3.47924]
[1776406954708,51.91,74816.45,0.0,-0.02112,1e-05,3.47732]
[1776406961547,51.92,74816.55,0.0,-0.02112,1e-05,3.47832]
[1776406966591,51.92,74816.74,0.0,-0.02113,1e-05,3.47877]
[1776406971016,51.92,74810.64,0.0,-0.02122,1e-05,3.49126]
[1776406971616,51.92,74808.7,0.0,-0.02125,1e-05,3.49517]
[1776406973226,51.92,74808.17,0.0,-0.02126,1e-05,3.49633]
[1776406973631,51.92,74807.92,0.0,-0.02126,1e-05,3.49695]
[1776406976836,51.92,74804.78,0.0,-0.02131,1e-05,3.50331]
[1776406977659,51.93,74803.92,0.0,-0.02132,1e-05,3.50523]
[1776406978694,51.93,74803.92,0.0,-0.02132,1e-05,3.50523]
[1776406980544,51.93,74797.17,0.0,-0.02142,1e-05,3.51864]
[1776406980680,51.93,74797.15,0.0,-0.02142,1e-05,3.51877]
[1776406981487,51.93,74797.15,0.0,-0.02142,1e-05,3.51877]
[1776406981779,51.93,74796.16,0.0,-0.02144,1e-05,3.5208]
[1776406986252,51.93,74798.0,0.0,-0.02141,1e-05,3.51754]
[1776406986722,51.93,74799.9,0.0,-0.02139,1e-05,3.51391]
[1776406991758,51.93,74801.83,0.0,-0.02136,1e-05,3.51058]
[1776406996793,51.93,74805.71,0.0,-0.02131,1e-05,3.50344]
[1776407000230,51.93,74807.5,0.0,-0.02129,1e-05,3.50024]
[1776407000294,51.93,74807.63,0.0,-0.02128,1e-05,3.50008]
[1776407005857,51.93,74807.95,0.0,-0.02128,1e-05,3.49992]
[1776407010897,51.94,74804.54,0.0,-0.02133,1e-05,3.50702]
[1776407013772,51.94,74801.58,0.0,-0.02137,1e-05,3.51095]
[1776407013912,51.94,74801.58,0.0,-0.02137,1e-05,3.51102]
[1776407018948,51.94,74802.41,0.0,-0.02136,1e-05,3.50974]
[1776407025997,51.94,74803.69,0.0,-0.02134,1e-05,3.50773]
[1776407031035,51.94,74810.06,0.0,-0.02125,1e-05,3.49573]
[1776407036308,51.94,74810.72,0.0,-0.02125,1e-05,3.49478]
[1776407036388,51.94,74814.97,0.0,-0.02119,1e-05,3.48671]
[1776407039283,51.94,74815.06,0.0,-0.02119,1e-05,3.48674]
[1776407039384,51.94,74814.34,0.0,-0.0212,1e-05,3.48824]
[1776407041926,51.95,74814.34,0.0,-0.0212,1e-05,3.48834]
[1776407041951,51.95,74814.38,0.0,-0.0212,1e-05,3.48837]
[1776407047144,51.95,74813.08,0.0,-0.02122,1e-05,3.49153]
[1776407052397,51.95,74812.94,0.0,-0.02123,1e-05,3.49235]
[1776407058221,51.95,74816.32,0.0,-0.02119,1e-05,3.4865]
[1776407059347,51.95,74816.32,0.0,-0.02119,1e-05,3.4865]
[1776407059423,51.95,74812.42,0.0,-0.02124,1e-05,3.49419]
[1776407060215,51.95,74812.42,0.0,-0.02124,1e-05,3.49419]
[1776407060299,51.95,74812.96,0.0,-0.02124,1e-05,3.49326]
[1776407068291,51.96,74815.0,0.0,-0.02121,1e-05,3.49035]
[1776407080371,51.96,74813.93,0.0,-0.02123,1e-05,3.492]
[1776407086420,51.97,74811.23,0.0,-0.02127,1e-05,3.49803]
[1776407091456,51.97,74814.87,0.0,-0.02123,1e-05,3.49159]
[1776407092043,51.97,74814.87,0.0,-0.02123,1e-05,3.49159]
[1776407092679,51.97,74818.19,0.0,-0.02118,1e-05,3.48529]
[1776407093470,51.97,74818.19,0.0,-0.02118,1e-05,3.48544]
[1776407095968,51.97,74816.63,0.0,-0.0212,1e-05,3.48861]
[1776407096492,51.97,74815.92,0.0,-0.02122,1e-05,3.49027]
[1776407101528,51.97,74815.78,0.0,-0.02122,1e-05,3.49122]
[1776407106561,51.98,74816.51,0.0,-0.02122,1e-05,3.49046]
[1776407111596,51.98,74817.2,0.0,-0.02121,1e-05,3.48975]
[1776407116652,51.98,74817.14,0.0,-0.02122,1e-05,3.49047]
[1776407121685,51.98,74816.9,0.0,-0.02123,1e-05,3.49153]
[1776407128737,51.99,74817.01,0.0,-0.02123,1e-05,3.49211]
[1776407133771,51.99,74817.32,0.0,-0.02122,1e-05,3.49007]
[1776407136788,51.99,74815.9,0.0,-0.02124,1e-05,3.49304]
[1776407136866,51.99,74815.48,0.0,-0.02125,1e-05,3.49396]
[1776407138139,51.99,74815.48,0.0,-0.02125,1e-05,3.49396]
[1776407138803,51.99,74815.48,0.0,-0.02125,1e-05,3.49417]
[1776407144852,51.99,74816.0,0.0,-0.02124,1e-05,3.49379]
[1776407148072,51.99,74816.19,0.0,-0.02124,1e-05,3.49364]
[1776407148514,51.99,74814.19,0.0,-0.02127,1e-05,3.49773]
[1776407149702,51.99,74814.19,0.0,-0.02127,1e-05,3.49773]
[1776407149778,51.99,74814.19,0.0,-0.02127,1e-05,3.49783]
[1776407154921,52.0,74815.24,0.0,-0.02126,1e-05,3.4963]
[1776407159956,52.0,74815.83,0.0,-0.02126,1e-05,3.49569]
[1776407162741,52.0,74814.95,0.0,-0.02127,1e-05,3.49761]
[1776407162976,52.0,74808.47,0.0,-0.02137,1e-05,3.51032]
[1776407165192,52.0,74807.64,0.0,-0.02138,1e-05,3.51209]
[1776407165998,52.0,74808.84,0.0,-0.02136,1e-05,3.50982]
[1776407168825,52.0,74809.8,0.0,-0.02135,1e-05,3.5081]
[1776407168907,52.0,74810.29,0.0,-0.02134,1e-05,3.50723]
[1776407174056,52.0,74811.47,0.0,-0.02133,1e-05,3.50531]
[1776407177268,52.0,74812.07,0.0,-0.02132,1e-05,3.50437]
[1776407178042,52.0,74812.07,0.0,-0.02132,1e-05,3.50437]
[1776407177370,52.0,74812.06,0.0,-0.02132,1e-05,3.50447]
[1776407179090,52.0,74812.06,0.0,-0.02132,1e-05,3.50455]
[1776407181805,52.0,74810.42,0.0,-0.02135,1e-05,3.5079]
[1776407181895,52.0,74810.14,0.0,-0.02135,1e-05,3.50852]
[1776407187338,52.01,74809.2,0.0,-0.02137,1e-05,3.51082]
[1776407193188,52.01,74808.53,0.0,-0.02137,1e-05,3.51054]
[1776407195520,52.01,74808.31,0.0,-0.02137,1e-05,3.51105]
[1776407195568,52.01,74800.77,0.0,-0.02148,1e-05,3.52592]
[1776407201251,52.01,74798.07,0.0,-0.02152,1e-05,3.53148]
[1776407204191,52.01,74797.13,0.0,-0.02154,1e-05,3.5334]
[1776407204292,52.01,74798.04,0.0,-0.02153,1e-05,3.53166]
[1776407209301,52.01,74799.09,0.0,-0.02151,1e-05,3.52984]
[1776407218565,52.01,74798.8,0.0,-0.02152,1e-05,3.5308]
[1776407224829,52.01,74797.6,0.0,-0.02154,1e-05,3.53337]
[1776407224906,52.01,74800.86,0.0,-0.02149,1e-05,3.52705]
[1776407230448,52.01,74803.45,0.0,-0.02146,1e-05,3.52239]
[1776407236491,52.02,74803.75,0.0,-0.02146,1e-05,3.52224]
[1776407241526,52.02,74814.11,0.0,-0.02131,1e-05,3.50249]
[1776407245041,52.02,74816.05,0.0,-0.02128,1e-05,3.49895]
[1776407245117,52.02,74813.89,0.0,-0.02132,1e-05,3.50327]
[1776407246026,52.02,74813.89,0.0,-0.02132,1e-05,3.50327]
[1776407246046,52.02,74813.84,0.0,-0.02132,1e-05,3.50348]
[1776407246806,52.02,74813.84,0.0,-0.02132,1e-05,3.50348]
[1776407246871,52.02,74813.62,0.0,-0.02132,1e-05,3.50402]
[1776407252323,52.02,74801.88,0.0,-0.02148,1e-05,3.52546]
[1776407252603,52.02,74801.43,0.0,-0.02149,1e-05,3.52642]
[1776407254069,52.02,74801.43,0.0,-0.02149,1e-05,3.52642]
[1776407254158,52.02,74800.36,0.0,-0.02151,1e-05,3.52858]
[1776407259651,52.02,74803.34,0.0,-0.02147,1e-05,3.52315]
[1776407264687,52.03,74804.28,0.0,-0.02145,1e-05,3.52166]
[1776407269720,52.03,74805.15,0.0,-0.02144,1e-05,3.52033]
[1776407275170,52.03,74808.81,0.0,-0.02139,1e-05,3.51351]
[1776407275244,52.03,74808.76,0.0,-0.0214,1e-05,3.5137]
[1776407280800,52.03,74809.47,0.0,-0.02139,1e-05,3.51288]
[1776407282302,52.03,74812.01,0.0,-0.02135,1e-05,3.50803]
[1776407282814,52.03,74812.01,0.0,-0.02135,1e-05,3.50814]
[1776407286025,52.03,74811.71,0.0,-0.02136,1e-05,3.50883]
[1776407286093,52.03,74810.8,0.0,-0.02137,1e-05,3.51081]
[1776407286958,52.03,74810.8,0.0,-0.02137,1e-05,3.51081]
[1776407287025,52.03,74810.8,0.0,-0.02138,1e-05,3.51091]
[1776407288177,52.03,74810.8,0.0,-0.02138,1e-05,3.51091]
[1776407288203,52.03,74809.86,0.0,-0.02139,1e-05,3.51284]
[1776407290823,52.03,74809.6,0.0,-0.02139,1e-05,3.51355]
[1776407290923,52.03,74809.36,0.0,-0.0214,1e-05,3.51412]
[1776407296037,52.04,74808.49,0.0,-0.02141,1e-05,3.51621]
[1776407296138,52.04,74808.29,0.0,-0.02142,1e-05,3.5167]
[1776407302953,52.04,74807.96,0.0,-0.02143,1e-05,3.51801]
[1776407307988,52.04,74807.77,0.0,-0.02143,1e-05,3.51887]
[1776407313023,52.04,74807.1,0.0,-0.02144,1e-05,3.51868]
[1776407318058,52.04,74804.34,0.0,-0.02148,1e-05,3.52456]
[1776407318445,52.04,74804.34,0.0,-0.02148,1e-05,3.52456]
[1776407319064,52.04,74804.05,0.0,-0.02148,1e-05,3.52523]
[1776407324102,52.05,74804.22,0.0,-0.02148,1e-05,3.52538]
[1776407329930,52.05,74804.76,0.0,-0.02148,1e-05,3.52482]
[1776407330026,52.05,74804.76,0.0,-0.02148,1e-05,3.52492]
[1776407337190,52.05,74804.68,0.0,-0.02149,1e-05,3.52578]
[1776407342226,52.05,74804.61,0.0,-0.02149,1e-05,3.52641]
[1776407348460,52.05,74804.12,0.0,-0.0215,1e-05,3.52755]
[1776407353540,52.06,74804.34,0.0,-0.0215,1e-05,3.52787]
[1776407353620,52.06,74804.23,0.0,-0.02151,1e-05,3.52827]
[1776407357016,52.06,74813.89,0.0,-0.02137,1e-05,3.50952]
[1776407357103,52.06,74819.07,0.0,-0.02129,1e-05,3.4997]
[1776407358081,52.06,74819.07,0.0,-0.02129,1e-05,3.4997]
[1776407358147,52.06,74818.85,0.0,-0.0213,1e-05,3.50026]
[1776407359050,52.06,74818.85,0.0,-0.0213,1e-05,3.50026]
[1776407359151,52.06,74818.61,0.0,-0.0213,1e-05,3.50086]
[1776407364380,52.06,74816.89,0.0,-0.02133,1e-05,3.50482]
[1776407369038,52.06,74816.49,0.0,-0.02134,1e-05,3.50594]
[1776407369138,52.06,74816.5,0.0,-0.02134,1e-05,3.50614]
[1776407372205,52.06,74816.68,0.0,-0.02134,1e-05,3.506]
[1776407372211,52.06,74817.66,0.0,-0.02132,1e-05,3.50221]
[1776407377474,52.07,74823.03,0.0,-0.02124,1e-05,3.49243]
[1776407381026,52.07,74823.8,0.0,-0.02123,1e-05,3.49116]
[1776407381113,52.07,74822.82,0.0,-0.02125,1e-05,3.49317]
[1776407383259,52.07,74822.82,0.0,-0.02125,1e-05,3.49328]
[1776407383275,52.07,74823.25,0.0,-0.02124,1e-05,3.49255]
[1776407385789,52.07,74822.95,0.0,-0.02125,1e-05,3.49334]
[1776407385864,52.07,74823.9,0.0,-0.02124,1e-05,3.4916]
[1776407386763,52.07,74823.9,0.0,-0.02124,1e-05,3.4916]
[1776407386777,52.07,74824.51,0.0,-0.02123,1e-05,3.49052]
[1776407389997,52.07,74824.51,0.0,-0.02123,1e-05,3.49062]
[1776407390095,52.07,74825.77,0.0,-0.02121,1e-05,3.48838]
[1776407396150,52.07,74826.06,0.0,-0.02121,1e-05,3.48813]
[1776407396236,52.07,74826.5,0.0,-0.02121,1e-05,3.48757]
[1776407399707,52.07,74826.5,0.0,-0.02121,1e-05,3.48777]
[1776407400314,52.07,74826.5,0.0,-0.02121,1e-05,3.48777]
[1776407399730,52.08,74827.16,0.0,-0.0212,1e-05,3.48669]
[1776407400638,52.08,74827.16,0.0,-0.0212,1e-05,3.48669]
[1776407402153,52.08,74827.16,0.0,-0.0212,1e-05,3.48669]
[1776407402213,52.08,74818.33,0.0,-0.02133,1e-05,3.50398]
[1776407403131,52.08,74818.33,0.0,-0.02133,1e-05,3.50398]
[1776407403233,52.08,74816.81,0.0,-0.02135,1e-05,3.507]
[1776407408478,52.08,74815.06,0.0,-0.02138,1e-05,3.51072]
[1776407413727,52.08,74816.12,0.0,-0.02137,1e-05,3.50904]
[1776407418769,52.08,74807.51,0.0,-0.02149,1e-05,3.52609]
[1776407423806,52.08,74806.69,0.0,-0.0215,1e-05,3.52786]
[1776407427101,52.08,74801.09,0.0,-0.02159,1e-05,3.53887]
[1776407427162,52.08,74794.18,0.0,-0.02169,1e-05,3.55243]
[1776407430420,52.08,74792.49,0.0,-0.02171,1e-05,3.55575]
[1776407431860,52.08,74792.49,0.0,-0.0217,1e-05,3.55374]
[1776407436894,52.08,74788.31,0.0,-0.02176,1e-05,3.56196]
[1776407441665,52.08,74789.4,0.0,-0.02174,1e-05,3.55984]
[1776407441929,52.08,74793.42,0.0,-0.02169,1e-05,3.55195]
[1776407442650,52.08,74793.42,0.0,-0.02169,1e-05,3.55195]
[1776407442936,52.08,74794.69,0.0,-0.02167,1e-05,3.54949]
[1776407448177,52.08,74799.07,0.0,-0.02161,1e-05,3.54106]
[1776407451373,52.08,74801.34,0.0,-0.02157,1e-05,3.53668]
[1776407451387,52.08,74803.31,0.0,-0.02154,1e-05,3.53286]
[1776407457034,52.08,74810.53,0.0,-0.02144,1e-05,3.51907]
[1776407459504,52.08,74811.91,0.0,-0.02142,1e-05,3.51643]
[1776407459523,52.08,74811.91,0.0,-0.02142,1e-05,3.51655]
[1776407461280,52.08,74811.91,0.0,-0.02142,1e-05,3.51655]
[1776407461375,52.08,74811.91,0.0,-0.02142,1e-05,3.51661]
[1776407463664,52.08,74811.6,0.0,-0.02143,1e-05,3.51733]
[1776407464089,52.08,74811.6,0.0,-0.02143,1e-05,3.51739]
[1776407466448,52.08,74811.8,0.0,-0.02143,1e-05,3.51705]
[1776407466537,52.08,74811.84,0.0,-0.02143,1e-05,3.51703]
[1776407471447,52.09,74813.4,0.0,-0.02141,1e-05,3.51426]
[1776407472145,52.09,74815.51,0.0,-0.02138,1e-05,3.51022]
[1776407473183,52.09,74815.51,0.0,-0.02138,1e-05,3.51022]
[1776407473206,52.09,74815.13,0.0,-0.02138,1e-05,3.51103]
[1776407474122,52.09,74815.13,0.0,-0.02138,1e-05,3.51103]
[1776407474195,52.09,74814.78,0.0,-0.02139,1e-05,3.51178]
[1776407475659,52.09,74814.78,0.0,-0.02139,1e-05,3.51178]
[1776407476173,52.09,74814.78,0.0,-0.02139,1e-05,3.51192]
[1776407479326,52.09,74814.15,0.0,-0.0214,1e-05,3.51329]
[1776407479401,52.09,74812.51,0.0,-0.02142,1e-05,3.51655]
[1776407485238,52.09,74807.25,0.0,-0.0215,1e-05,3.52718]
[1776407486881,52.09,74807.14,0.0,-0.0215,1e-05,3.52744]
[1776407487252,52.09,74806.36,0.0,-0.02152,1e-05,3.52901]
[1776407492288,52.09,74805.14,0.0,-0.02152,1e-05,3.52962]
[1776407492715,52.09,74805.14,0.0,-0.02152,1e-05,3.52962]
[1776407493294,52.09,74805.13,0.0,-0.02152,1e-05,3.52969]
[1776407493495,52.09,74805.13,0.0,-0.02152,1e-05,3.52969]
[1776407494301,52.09,74805.32,0.0,-0.02152,1e-05,3.52936]
[1776407495139,52.09,74805.32,0.0,-0.02152,1e-05,3.52936]
[1776407495308,52.09,74805.32,0.0,-0.02152,1e-05,3.52941]
[1776407495821,52.09,74805.32,0.0,-0.02152,1e-05,3.52941]
[1776407496315,52.09,74802.21,0.0,-0.02157,1e-05,3.53554]
[1776407496625,52.09,74802.21,0.0,-0.02157,1e-05,3.53554]
[1776407497321,52.09,74801.57,0.0,-0.02158,1e-05,3.53683]
[1776407498343,52.09,74801.57,0.0,-0.02158,1e-05,3.53683]
[1776407498433,52.09,74802.34,0.0,-0.02157,1e-05,3.53536]
[1776407508400,52.09,74805.17,0.0,-0.02153,1e-05,3.53024]
[1776407513435,52.09,74805.32,0.0,-0.02153,1e-05,3.53019]
[1776407515275,52.09,74804.7,0.0,-0.02154,1e-05,3.53145]
[1776407515451,52.09,74803.83,0.0,-0.02155,1e-05,3.5332]
[1776407516927,52.09,74803.31,0.0,-0.02156,1e-05,3.53426]
[1776407517029,52.09,74803.26,0.0,-0.02156,1e-05,3.53441]
[1776407521916,52.1,74804.41,0.0,-0.02154,1e-05,3.53233]
[1776407522002,52.1,74806.42,0.0,-0.02151,1e-05,3.52845]
[1776407523386,52.1,74806.42,0.0,-0.02151,1e-05,3.52845]
[1776407523411,52.1,74807.18,0.0,-0.0215,1e-05,3.52701]
[1776407528188,52.1,74806.92,0.0,-0.02151,1e-05,3.52768]
[1776407528199,52.1,74807.39,0.0,-0.0215,1e-05,3.52688]
[1776407530201,52.1,74806.22,0.0,-0.02152,1e-05,3.52916]
[1776407530287,52.1,74806.97,0.0,-0.02151,1e-05,3.52781]
[1776407530993,52.1,74806.97,0.0,-0.02151,1e-05,3.52781]
[1776407531094,52.1,74809.03,0.0,-0.02148,1e-05,3.52384]
[1776407536596,52.1,74809.32,0.0,-0.02148,1e-05,3.52369]
[1776407540909,52.1,74808.66,0.0,-0.02149,1e-05,3.52512]
[1776407540982,52.1,74808.41,0.0,-0.02149,1e-05,3.52575]
[1776407541576,52.1,74808.41,0.0,-0.02149,1e-05,3.52575]
[1776407541830,52.1,74808.18,0.0,-0.0215,1e-05,3.52627]
[1776407547674,52.1,74808.18,0.0,-0.0215,1e-05,3.5267]
[1776407551069,52.1,74808.45,0.0,-0.0215,1e-05,3.52633]
[1776407551106,52.1,74806.0,0.0,-0.02152,1e-05,3.52919]
[1776407553347,52.1,74806.0,0.0,-0.02152,1e-05,3.52926]
[1776407553409,52.1,74805.98,0.0,-0.02152,1e-05,3.52937]
[1776407558751,52.1,74805.22,0.0,-0.02154,1e-05,3.53129]
[1776407561346,52.1,74806.28,0.0,-0.02152,1e-05,3.52929]
[1776407561434,52.11,74808.32,0.0,-0.02149,1e-05,3.52538]
[1776407565978,52.11,74813.15,0.0,-0.02143,1e-05,3.51632]
[1776407565999,52.11,74813.15,0.0,-0.02143,1e-05,3.51641]
[1776407571374,52.11,74814.84,0.0,-0.02141,1e-05,3.51348]
[1776407571464,52.11,74815.27,0.0,-0.0214,1e-05,3.51274]
[1776407572116,52.11,74815.27,0.0,-0.0214,1e-05,3.51274]
[1776407572124,52.11,74815.4,0.0,-0.0214,1e-05,3.51257]
[1776407573082,52.11,74815.4,0.0,-0.0214,1e-05,3.51257]
[1776407573181,52.11,74815.4,0.0,-0.0214,1e-05,3.51266]
[1776407578891,52.11,74819.24,0.0,-0.02135,1e-05,3.5057]
[1776407580828,52.11,74818.58,0.0,-0.02136,1e-05,3.50708]
[1776407581109,52.11,74826.04,0.0,-0.02125,1e-05,3.49268]
[1776407586139,52.11,74826.83,0.0,-0.02125,1e-05,3.49169]
[1776407591984,52.12,74830.12,0.0,-0.0212,1e-05,3.486]
[1776407592732,52.12,74830.12,0.0,-0.0212,1e-05,3.486]
[1776407592990,52.12,74833.02,0.0,-0.02116,1e-05,3.48052]
[1776407594526,52.12,74833.02,0.0,-0.02116,1e-05,3.48052]
[1776407595424,52.12,74833.02,0.0,-0.02116,1e-05,3.48052]
[1776407595522,52.12,74832.74,0.0,-0.02117,1e-05,3.48134]
[1776407601050,52.12,74833.41,0.0,-0.02117,1e-05,3.48084]
[1776407606279,52.12,74834.65,0.0,-0.02115,1e-05,3.47907]
[1776407612126,52.13,74833.51,0.0,-0.02116,1e-05,3.47998]
[1776407617162,52.13,74833.45,0.0,-0.02117,1e-05,3.48065]
[1776407624211,52.13,74834.15,0.0,-0.02116,1e-05,3.48004]
[1776407629250,52.13,74834.72,0.0,-0.02116,1e-05,3.47945]
[1776407634080,52.13,74832.69,0.0,-0.02119,1e-05,3.48376]
[1776407634178,52.13,74832.86,0.0,-0.02119,1e-05,3.48352]
[1776407639320,52.14,74838.28,0.0,-0.02111,1e-05,3.47355]
[1776407640183,52.14,74838.28,0.0,-0.02111,1e-05,3.47355]
[1776407640327,52.14,74838.33,0.0,-0.02111,1e-05,3.47356]
[1776407645364,52.14,74840.7,0.0,-0.02108,1e-05,3.46954]
[1776407647882,52.14,74842.35,0.0,-0.02106,1e-05,3.46659]
[1776407648382,52.14,74842.35,0.0,-0.02106,1e-05,3.46671]
[1776407653418,52.14,74842.8,0.0,-0.02106,1e-05,3.46645]
[1776407658453,52.14,74842.82,0.0,-0.02107,1e-05,3.46704]
[1776407663488,52.15,74842.43,0.0,-0.02108,1e-05,3.46842]
[1776407668524,52.15,74842.9,0.0,-0.02107,1e-05,3.46814]
[1776407671415,52.15,74841.94,0.0,-0.02109,1e-05,3.47024]
[1776407672841,52.15,74841.93,0.0,-0.02108,1e-05,3.46853]
[1776407678593,52.15,74843.47,0.0,-0.02106,1e-05,3.46635]
[1776407680195,52.15,74841.75,0.0,-0.02109,1e-05,3.4698]
[1776407680609,52.15,74839.77,0.0,-0.02112,1e-05,3.47374]
[1776407680999,52.15,74839.77,0.0,-0.02112,1e-05,3.47374]
[1776407681613,52.16,74838.71,0.0,-0.02113,1e-05,3.4759]
[1776407682413,52.16,74838.71,0.0,-0.02113,1e-05,3.4759]
[1776407682622,52.16,74838.67,0.0,-0.02114,1e-05,3.47609]
[1776407688663,52.16,74838.35,0.0,-0.02114,1e-05,3.47735]
[1776407692314,52.16,74839.94,0.0,-0.02112,1e-05,3.47449]
[1776407692359,52.16,74840.9,0.0,-0.02111,1e-05,3.47285]
[1776407693181,52.16,74840.9,0.0,-0.02111,1e-05,3.47285]
[1776407693272,52.16,74841.56,0.0,-0.0211,1e-05,3.47168]
[1776407698733,52.16,74842.16,0.0,-0.0211,1e-05,3.47104]
[1776407704314,52.16,74842.36,0.0,-0.0211,1e-05,3.47116]
[1776407704352,52.16,74840.41,0.0,-0.02113,1e-05,3.47501]
[1776407705296,52.16,74840.41,0.0,-0.02113,1e-05,3.47501]
[1776407705307,52.16,74840.31,0.0,-0.02113,1e-05,3.4753]
[1776407707846,52.16,74838.55,0.0,-0.02115,1e-05,3.47878]
[1776407708432,52.17,74834.7,0.0,-0.02121,1e-05,3.48637]
[1776407709607,52.17,74834.7,0.0,-0.02121,1e-05,3.48637]
[1776407709812,52.17,74834.49,0.0,-0.02121,1e-05,3.48692]
[1776407715274,52.17,74834.02,0.0,-0.02122,1e-05,3.4881]
[1776407715360,52.17,74833.78,0.0,-0.02123,1e-05,3.48864]
[1776407721033,52.17,74833.88,0.0,-0.02123,1e-05,3.48865]
[1776407721120,52.17,74833.88,0.0,-0.02123,1e-05,3.48886]
[1776407722620,52.17,74833.88,0.0,-0.02123,1e-05,3.48886]
[1776407722900,52.17,74832.89,0.0,-0.02124,1e-05,3.49092]
[1776407724454,52.17,74832.89,0.0,-0.02124,1e-05,3.49092]
[1776407724533,52.17,74832.94,0.0,-0.02124,1e-05,3.49089]
[1776407727063,52.17,74832.7,0.0,-0.02125,1e-05,3.4915]
[1776407727142,52.17,74833.19,0.0,-0.02124,1e-05,3.49062]
[1776407729110,52.17,74833.19,0.0,-0.02124,1e-05,3.49069]
[1776407729156,52.17,74833.36,0.0,-0.02124,1e-05,3.49043]
[1776407731627,52.17,74833.26,0.0,-0.02124,1e-05,3.4907]
[1776407731649,52.17,74843.29,0.0,-0.02109,1e-05,3.46945]
[1776407732321,52.17,74843.29,0.0,-0.02109,1e-05,3.46945]
[1776407732419,52.17,74842.48,0.0,-0.0211,1e-05,3.47112]
[1776407733248,52.17,74842.48,0.0,-0.0211,1e-05,3.47112]
[1776407733306,52.17,74841.11,0.0,-0.02112,1e-05,3.47386]
[1776407738347,52.17,74837.76,0.0,-0.02117,1e-05,3.48071]
[1776407744243,52.18,74830.04,0.0,-0.02129,1e-05,3.49617]
[1776407750053,52.18,74827.44,0.0,-0.02132,1e-05,3.5015]
[1776407750663,52.18,74827.44,0.0,-0.02132,1e-05,3.5015]
[1776407756502,52.18,74826.4,0.0,-0.02134,1e-05,3.50384]
[1776407756577,52.18,74824.97,0.0,-0.02136,1e-05,3.50667]
[1776407759045,52.18,74823.81,0.0,-0.02138,1e-05,3.50902]
[1776407759156,52.18,74823.81,0.0,-0.02138,1e-05,3.50907]
[1776407764391,52.18,74822.03,0.0,-0.02141,1e-05,3.51274]
[1776407764832,52.18,74822.03,0.0,-0.02141,1e-05,3.51274]
[1776407765491,52.18,74822.03,0.0,-0.02141,1e-05,3.51274]
[1776407765591,52.18,74821.71,0.0,-0.02141,1e-05,3.51341]
[1776407770238,52.18,74821.29,0.0,-0.02142,1e-05,3.51441]
[1776407770297,52.18,74813.1,0.0,-0.02154,1e-05,3.53041]
[1776407772441,52.18,74812.77,0.0,-0.02154,1e-05,3.53108]
[1776407772527,52.18,74807.59,0.0,-0.02162,1e-05,3.54122]
[1776407772912,52.18,74807.59,0.0,-0.02162,1e-05,3.54122]
[1776407773428,52.18,74807.59,0.0,-0.02162,1e-05,3.54122]
[1776407773513,52.18,74804.91,0.0,-0.02166,1e-05,3.54648]
[1776407779303,52.18,74804.48,0.0,-0.02166,1e-05,3.54729]
[1776407780353,52.18,74804.48,0.0,-0.02166,1e-05,3.54729]
[1776407780407,52.18,74804.53,0.0,-0.02166,1e-05,3.54719]
[1776407786352,52.18,74803.54,0.0,-0.02168,1e-05,3.54912]
[1776407791388,52.18,74805.35,0.0,-0.02164,1e-05,3.54358]
[1776407796421,52.18,74805.71,0.0,-0.02163,1e-05,3.54294]
[1776407801460,52.18,74805.62,0.0,-0.02164,1e-05,3.5432]
[1776407806334,52.18,74805.79,0.0,-0.02163,1e-05,3.54295]
[1776407806498,52.18,74805.34,0.0,-0.02164,1e-05,3.54385]
[1776407806922,52.18,74805.34,0.0,-0.02164,1e-05,3.54385]
[1776407807696,52.18,74805.36,0.0,-0.02164,1e-05,3.54383]
[1776407807901,52.18,74805.36,0.0,-0.02164,1e-05,3.54383]
[1776407808510,52.18,74805.36,0.0,-0.02164,1e-05,3.54385]
[1776407810313,52.18,74805.36,0.0,-0.02164,1e-05,3.54385]
[1776407810524,52.18,74804.88,0.0,-0.02165,1e-05,3.54482]
[1776407815561,52.18,74804.2,0.0,-0.02166,1e-05,3.54624]
[1776407820594,52.18,74791.48,0.0,-0.02184,1e-05,3.57119]
[1776407826723,52.18,74792.2,0.0,-0.02183,1e-05,3.56968]
[1776407827644,52.18,74793.95,0.0,-0.02181,1e-05,3.56617]
[1776407830024,52.18,74794.49,0.0,-0.0218,1e-05,3.56507]
[1776407830370,52.18,74794.49,0.0,-0.0218,1e-05,3.56507]
[1776407832139,52.18,74799.61,0.0,-0.02172,1e-05,3.55498]
[1776407832680,52.18,74800.99,0.0,-0.0217,1e-05,3.55227]
[1776407837714,52.18,74801.09,0.0,-0.0217,1e-05,3.5521]
[1776407838177,52.18,74801.09,0.0,-0.0217,1e-05,3.5521]
[1776407838721,52.18,74800.73,0.0,-0.02171,1e-05,3.55281]
[1776407839272,52.18,74800.73,0.0,-0.02171,1e-05,3.55281]
[1776407839729,52.18,74800.73,0.0,-0.02171,1e-05,3.55282]
[1776407843732,52.18,74799.07,0.0,-0.02173,1e-05,3.55608]
[1776407844764,52.18,74799.62,0.0,-0.02172,1e-05,3.55498]
[1776407849083,52.18,74799.53,0.0,-0.02172,1e-05,3.55513]
[1776407849798,52.18,74797.82,0.0,-0.02175,1e-05,3.55847]
[1776407855141,52.18,74790.08,0.0,-0.02185,1e-05,3.5716]
[1776407862376,52.18,74786.78,0.0,-0.0219,1e-05,3.57782]
[1776407868118,52.18,74784.13,0.0,-0.02193,1e-05,3.58268]
[1776407869742,52.18,74784.13,0.0,-0.02193,1e-05,3.58268]
[1776407869832,52.18,74784.13,0.0,-0.02193,1e-05,3.58264]
[1776407871459,52.18,74784.13,0.0,-0.02193,1e-05,3.58264]
[1776407871516,52.18,74783.72,0.0,-0.02194,1e-05,3.58337]
[1776407876925,52.18,74783.5,0.0,-0.02194,1e-05,3.58366]
[1776407877001,52.18,74782.44,0.0,-0.02195,1e-05,3.58568]
[1776407884043,52.18,74781.89,0.0,-0.02196,1e-05,3.58652]
[1776407888673,52.18,74784.18,0.0,-0.02193,1e-05,3.58191]
[1776407888768,52.18,74786.93,0.0,-0.02189,1e-05,3.57647]
[1776407889852,52.18,74786.93,0.0,-0.02189,1e-05,3.57647]
[1776407890087,52.18,74787.19,0.0,-0.02188,1e-05,3.57592]
[1776407891413,52.18,74787.19,0.0,-0.02188,1e-05,3.57592]
[1776407891424,52.18,74787.17,0.0,-0.02188,1e-05,3.57594]
[1776407892409,52.18,74787.17,0.0,-0.02188,1e-05,3.57594]
[1776407892426,52.18,74786.97,0.0,-0.02188,1e-05,3.57632]
[1776407898328,52.18,74789.93,0.0,-0.02184,1e-05,3.57038]
[1776407900084,52.18,74789.93,0.0,-0.02184,1e-05,3.57036]
[1776407900182,52.18,74790.29,0.0,-0.02184,1e-05,3.56964]
[1776407900904,52.18,74790.29,0.0,-0.02184,1e-05,3.56964]
[1776407901164,52.17,74790.29,0.0,-0.02184,1e-05,3.56962]
[1776407906201,52.17,74792.34,0.0,-0.0218,1e-05,3.56549]
[1776407910932,52.17,74791.64,0.0,-0.02181,1e-05,3.56683]
[1776407910996,52.17,74791.64,0.0,-0.02181,1e-05,3.56679]
[1776407914302,52.17,74791.64,0.0,-0.02181,1e-05,3.56679]
[1776407914375,52.17,74791.64,0.0,-0.0218,1e-05,3.5647]
[1776407920299,52.17,74793.0,0.0,-0.02178,1e-05,3.56193]
[1776407921779,52.17,74793.0,0.0,-0.02178,1e-05,3.56193]
[1776407921860,52.17,74797.08,0.0,-0.02172,1e-05,3.5539]
[1776407924421,52.17,74798.13,0.0,-0.02171,1e-05,3.55182]
[1776407925217,52.17,74799.59,0.0,-0.02169,1e-05,3.54896]
[1776407925334,52.17,74799.59,0.0,-0.02169,1e-05,3.54895]
[1776407933389,52.17,74801.06,0.0,-0.02166,1e-05,3.54604]
[1776407938610,52.17,74800.95,0.0,-0.02166,1e-05,3.54622]
[1776407939092,52.17,74800.95,0.0,-0.02166,1e-05,3.54622]
[1776407939433,52.17,74800.95,0.0,-0.02166,1e-05,3.54621]
[1776407944374,52.17,74799.47,0.0,-0.02169,1e-05,3.54906]
[1776407944467,52.17,74797.58,0.0,-0.02171,1e-05,3.55275]
[1776407949182,52.17,74798.34,0.0,-0.0217,1e-05,3.5512]
[1776407949510,52.17,74798.34,0.0,-0.0217,1e-05,3.55119]
[1776407950616,52.17,74798.34,0.0,-0.0217,1e-05,3.55119]
[1776407950670,52.17,74799.86,0.0,-0.02168,1e-05,3.5482]
[1776407957558,52.17,74802.35,0.0,-0.02164,1e-05,3.54327]
[1776407962595,52.17,74804.42,0.0,-0.02161,1e-05,3.53918]
[1776407967631,52.17,74806.47,0.0,-0.02158,1e-05,3.53515]
[1776407972665,52.17,74806.44,0.0,-0.02157,1e-05,3.53317]
[1776407977702,52.17,74807.73,0.0,-0.02155,1e-05,3.53063]
[1776407980006,52.17,74819.75,0.0,-0.02138,1e-05,3.50724]
[1776407981164,52.17,74819.75,0.0,-0.02138,1e-05,3.50724]
[1776407981728,52.17,74819.75,0.0,-0.02138,1e-05,3.50732]
[1776407986840,52.17,74817.69,0.0,-0.02141,1e-05,3.51148]
[1776407986867,52.17,74815.99,0.0,-0.02144,1e-05,3.51483]
[1776407993812,52.17,74814.11,0.0,-0.02146,1e-05,3.51874]
[1776407996834,52.17,74863.39,0.0,-0.02077,1e-05,3.42387]
[1776407997358,52.17,74863.39,0.0,-0.02077,1e-05,3.42387]
[1776407997840,52.18,74863.39,0.0,-0.02077,1e-05,3.42408]
[1776407998852,52.18,74863.39,0.0,-0.02077,1e-05,3.42408]
[1776407998882,52.18,74855.61,0.0,-0.02088,1e-05,3.43913]
[1776407999992,52.18,74855.61,0.0,-0.02088,1e-05,3.43933]
[1776408000273,52.18,74855.61,0.0,-0.02088,1e-05,3.43933]
[1776408000867,52.18,74853.15,0.0,-0.02092,1e-05,3.44422]
[1776408001325,52.18,74853.15,0.0,-0.02092,1e-05,3.44422]
[1776408001872,52.18,74850.07,0.0,-0.02096,1e-05,3.45029]
[1776408003144,52.18,74844.26,0.0,-0.02104,1e-05,3.4616]
[1776408003883,52.18,74844.75,0.0,-0.02104,1e-05,3.46079]
[1776408004128,52.18,74844.75,0.0,-0.02104,1e-05,3.46079]
[1776408004892,52.18,74844.25,0.0,-0.02105,1e-05,3.46189]
[1776408005311,52.18,74844.25,0.0,-0.02105,1e-05,3.46189]
[1776408005898,52.18,74845.87,0.0,-0.02102,1e-05,3.45891]
[1776408009024,52.18,74831.02,0.0,-0.02124,1e-05,3.48793]
[1776408009948,52.18,74833.99,0.0,-0.0212,1e-05,3.48227]
[1776408012950,52.18,74817.67,0.0,-0.02143,1e-05,3.51416]
[1776408014871,52.18,74818.46,0.0,-0.02142,1e-05,3.51266]
[1776408014961,52.18,74818.08,0.0,-0.02143,1e-05,3.51344]
[1776408016577,52.18,74816.43,0.0,-0.02145,1e-05,3.51669]
[1776408016593,52.18,74815.18,0.0,-0.02147,1e-05,3.51915]
[1776408022010,52.18,74812.98,0.0,-0.0215,1e-05,3.52357]
[1776408022335,52.18,74812.98,0.0,-0.0215,1e-05,3.52357]
[1776408022425,52.18,74812.87,0.0,-0.0215,1e-05,3.52381]
[1776408028052,52.18,74811.66,0.0,-0.02152,1e-05,3.52628]
[1776408033274,52.18,74810.97,0.0,-0.02152,1e-05,3.52578]
[1776408037240,52.19,74810.01,0.0,-0.02153,1e-05,3.5277]
[1776408037327,52.19,74809.06,0.0,-0.02155,1e-05,3.52961]
[1776408038885,52.19,74809.06,0.0,-0.02155,1e-05,3.52961]
[1776408038982,52.19,74809.35,0.0,-0.02154,1e-05,3.52906]
[1776408041129,52.19,74810.64,0.0,-0.02153,1e-05,3.52657]
[1776408041216,52.19,74812.61,0.0,-0.0215,1e-05,3.5228]
[1776408042786,52.19,74812.61,0.0,-0.0215,1e-05,3.5228]
[1776408042846,52.19,74815.11,0.0,-0.02146,1e-05,3.51797]
[1776408043539,52.19,74815.11,0.0,-0.02146,1e-05,3.51797]
[1776408043592,52.19,74821.33,0.0,-0.02137,1e-05,3.50592]
[1776408045239,52.19,74821.33,0.0,-0.02137,1e-05,3.50592]
[1776408045284,52.19,74822.02,0.0,-0.02136,1e-05,3.50471]
[1776408051615,52.19,74820.53,0.0,-0.02139,1e-05,3.50791]
[1776408051700,52.19,74823.11,0.0,-0.02135,1e-05,3.50297]
[1776408055210,52.19,74826.61,0.0,-0.0213,1e-05,3.4964]
[1776408055270,52.19,74826.69,0.0,-0.0213,1e-05,3.49633]
[1776408056837,52.19,74826.69,0.0,-0.0213,1e-05,3.49633]
[1776408056920,52.19,74826.86,0.0,-0.0213,1e-05,3.49608]
[1776408063722,52.19,74827.11,0.0,-0.0213,1e-05,3.49598]
[1776408063768,52.19,74827.83,0.0,-0.02129,1e-05,3.49473]
[1776408064809,52.19,74827.83,0.0,-0.02129,1e-05,3.49473]
[1776408064810,52.19,74827.32,0.0,-0.0213,1e-05,3.49579]
[1776408067771,52.19,74826.71,0.0,-0.02131,1e-05,3.49711]
[1776408067848,52.19,74826.99,0.0,-0.0213,1e-05,3.49663]
[1776408073557,52.19,74833.19,0.0,-0.02122,1e-05,3.48509]
[1776408075412,52.19,74833.19,0.0,-0.02122,1e-05,3.48518]
[1776408075493,52.19,74834.83,0.0,-0.0212,1e-05,3.48209]
[1776408081430,52.2,74835.06,0.0,-0.0212,1e-05,3.48217]
[1776408086466,52.2,74834.11,0.0,-0.02121,1e-05,3.48442]
[1776408091501,52.2,74833.54,0.0,-0.02121,1e-05,3.48392]
[1776408096536,52.2,74833.45,0.0,-0.02122,1e-05,3.48448]
[1776408101571,52.2,74835.16,0.0,-0.0212,1e-05,3.48156]
[1776408103360,52.2,74836.51,0.0,-0.02118,1e-05,3.47904]
[1776408103767,52.2,74838.39,0.0,-0.02115,1e-05,3.4755]
[1776408106164,52.2,74838.09,0.0,-0.02116,1e-05,3.47626]
[1776408106606,52.2,74838.22,0.0,-0.02116,1e-05,3.4761]
[1776408112648,52.21,74838.91,0.0,-0.02115,1e-05,3.47531]
[1776408117866,52.21,74841.41,0.0,-0.02112,1e-05,3.47093]
[1776408123725,52.21,74841.23,0.0,-0.02112,1e-05,3.47183]
[1776408128948,52.21,74841.36,0.0,-0.02113,1e-05,3.47204]
[1776408132736,52.21,74845.18,0.0,-0.02107,1e-05,3.46498]
[1776408132789,52.21,74844.9,0.0,-0.02108,1e-05,3.46562]
[1776408136823,52.21,74844.98,0.0,-0.02108,1e-05,3.46579]
[1776408136873,52.21,74845.42,0.0,-0.02107,1e-05,3.46505]
[1776408142866,52.22,74843.74,0.0,-0.0211,1e-05,3.46895]
[1776408146687,52.22,74842.52,0.0,-0.02112,1e-05,3.47163]
[1776408146752,52.22,74842.19,0.0,-0.02113,1e-05,3.47237]
[1776408149237,52.22,74842.19,0.0,-0.02113,1e-05,3.47258]
[1776408149339,52.22,74842.19,0.0,-0.02113,1e-05,3.47269]
[1776408154325,52.22,74841.99,0.0,-0.02112,1e-05,3.47152]
[1776408157090,52.22,74842.14,0.0,-0.02112,1e-05,3.47134]
[1776408157119,52.22,74842.23,0.0,-0.02112,1e-05,3.4714]
[1776408163007,52.23,74847.02,0.0,-0.02106,1e-05,3.46287]
[1776408164242,52.23,74847.79,0.0,-0.02105,1e-05,3.46152]
[1776408165023,52.23,74848.03,0.0,-0.02105,1e-05,3.46119]
[1776408170055,52.23,74849.37,0.0,-0.02103,1e-05,3.4593]
[1776408176097,52.23,74848.86,0.0,-0.02105,1e-05,3.46114]
[1776408182139,52.24,74848.54,0.0,-0.02106,1e-05,3.46262]
[1776408187173,52.24,74848.56,0.0,-0.02106,1e-05,3.4633]
[1776408192209,52.24,74848.74,0.0,-0.02107,1e-05,3.46368]
[1776408197244,52.24,74848.49,0.0,-0.02107,1e-05,3.46489]
[1776408199624,52.24,74848.55,0.0,-0.02107,1e-05,3.46492]
[1776408199724,52.25,74848.46,0.0,-0.02108,1e-05,3.46539]
[1776408205300,52.25,74848.4,0.0,-0.02108,1e-05,3.46624]
[1776408210336,52.25,74848.63,0.0,-0.02109,1e-05,3.4667]
[1776408215370,52.25,74848.3,0.0,-0.02109,1e-05,3.46616]
[1776408221063,52.26,74858.89,0.0,-0.02094,1e-05,3.4465]
[1776408222335,52.26,74865.48,0.0,-0.02085,1e-05,3.43433]
[1776408225152,52.26,74867.79,0.0,-0.02082,1e-05,3.43037]
[1776408225440,52.26,74868.08,0.0,-0.02082,1e-05,3.43028]
[1776408228950,52.26,74867.64,0.0,-0.02083,1e-05,3.43157]
[1776408229012,52.26,74865.84,0.0,-0.02086,1e-05,3.43523]
[1776408230790,52.27,74865.86,0.0,-0.02086,1e-05,3.43541]
[1776408230880,52.27,74865.99,0.0,-0.02086,1e-05,3.43539]
[1776408232309,52.27,74865.99,0.0,-0.02086,1e-05,3.43561]
[1776408232490,52.27,74865.82,0.0,-0.02086,1e-05,3.43615]
[1776408238201,52.27,74866.59,0.0,-0.02086,1e-05,3.43557]
[1776408241548,52.27,74871.76,0.0,-0.02079,1e-05,3.42665]
[1776408241631,52.28,74871.58,0.0,-0.0208,1e-05,3.42723]
[1776408243894,52.28,74871.58,0.0,-0.0208,1e-05,3.42723]
[1776408243995,52.28,74871.42,0.0,-0.0208,1e-05,3.42801]
[1776408246903,52.28,74871.25,0.0,-0.02081,1e-05,3.4288]
[1776408247004,52.28,74872.3,0.0,-0.0208,1e-05,3.42704]
[1776408251546,52.28,74871.79,0.0,-0.02081,1e-05,3.42872]
[1776408251626,52.28,74871.79,0.0,-0.02081,1e-05,3.42919]
[1776408256175,52.29,74871.37,0.0,-0.02082,1e-05,3.4307]
[1776408256242,52.29,74870.71,0.0,-0.02083,1e-05,3.43219]
[1776408257663,52.29,74870.71,0.0,-0.02084,1e-05,3.43242]
[1776408257735,52.29,74870.6,0.0,-0.02084,1e-05,3.43287]
[1776408258352,52.29,74870.6,0.0,-0.02084,1e-05,3.43287]
[1776408258429,52.29,74870.6,0.0,-0.02084,1e-05,3.4331]
[1776408263127,52.29,74870.81,0.0,-0.02084,1e-05,3.43339]
[1776408263209,52.29,74870.79,0.0,-0.02085,1e-05,3.43365]
[1776408264011,52.29,74870.79,0.0,-0.02085,1e-05,3.43365]
[1776408264085,52.29,74871.29,0.0,-0.02084,1e-05,3.43293]
[1776408265464,52.3,74871.29,0.0,-0.02084,1e-05,3.43316]
[1776408265485,52.3,74871.14,0.0,-0.02085,1e-05,3.43367]
[1776408270636,52.3,74870.79,0.0,-0.02086,1e-05,3.43525]
[1776408270760,52.3,74870.79,0.0,-0.02086,1e-05,3.43548]
[1776408275457,52.3,74869.74,0.0,-0.02087,1e-05,3.4364]
[1776408275795,52.31,74869.81,0.0,-0.02087,1e-05,3.43649]
[1776408280570,52.31,74877.28,0.0,-0.02077,1e-05,3.42314]
[1776408281540,52.31,74877.28,0.0,-0.02077,1e-05,3.4226]
[1776408281836,52.3,74879.38,0.0,-0.02073,1e-05,3.4181]
[1776408282492,52.3,74879.38,0.0,-0.02073,1e-05,3.4181]
[1776408282843,52.3,74879.72,0.0,-0.02073,1e-05,3.41695]
[1776408287877,52.29,74880.74,0.0,-0.02069,1e-05,3.41248]
[1776408292914,52.28,74884.9,0.0,-0.02062,1e-05,3.40207]
[1776408293416,52.28,74884.9,0.0,-0.02062,1e-05,3.40207]
[1776408293921,52.28,74886.08,0.0,-0.0206,1e-05,3.39934]
[1776408295948,52.28,74886.08,0.0,-0.0206,1e-05,3.39934]
[1776408295982,52.28,74884.7,0.0,-0.02061,1e-05,3.40097]
[1776408299180,52.27,74882.96,0.0,-0.02063,1e-05,3.40328]
[1776408299270,52.27,74882.65,0.0,-0.02063,1e-05,3.40337]
[1776408301636,52.27,74880.97,0.0,-0.02064,1e-05,3.40555]
[1776408301976,52.27,74878.28,0.0,-0.02068,1e-05,3.41014]
[1776408305961,52.26,74877.85,0.0,-0.02067,1e-05,3.40941]
[1776408306056,52.26,74868.4,0.0,-0.0208,1e-05,3.42687]
[1776408307577,52.26,74867.47,0.0,-0.02081,1e-05,3.42812]
[1776408308025,52.25,74867.82,0.0,-0.0208,1e-05,3.42691]
[1776408309779,52.25,74867.82,0.0,-0.0208,1e-05,3.42636]
[1776408310220,52.25,74864.36,0.0,-0.02084,1e-05,3.43241]
[1776408310333,52.25,74864.36,0.0,-0.02084,1e-05,3.43241]
[1776408311042,52.25,74864.36,0.0,-0.02084,1e-05,3.43186]
[1776408313251,52.25,74864.36,0.0,-0.02084,1e-05,3.43186]
[1776408313336,52.24,74863.37,0.0,-0.02084,1e-05,3.43265]
[1776408318344,52.23,74865.04,0.0,-0.0208,1e-05,3.42676]
[1776408319915,52.23,74865.18,0.0,-0.02079,1e-05,3.42597]
[1776408320290,52.23,74865.26,0.0,-0.02079,1e-05,3.42529]
[1776408326001,52.22,74865.18,0.0,-0.02077,1e-05,3.42286]
[1776408326147,52.22,74865.17,0.0,-0.02077,1e-05,3.42236]
[1776408329241,52.21,74859.89,0.0,-0.02084,1e-05,3.43141]
[1776408329272,52.21,74858.13,0.0,-0.02086,1e-05,3.43425]
[1776408330873,52.21,74858.13,0.0,-0.02085,1e-05,3.43372]
[1776408331182,52.21,74858.39,0.0,-0.02083,1e-05,3.43072]
[1776408336221,52.2,74858.27,0.0,-0.02082,1e-05,3.42831]
[1776408339442,52.19,74861.05,0.0,-0.02077,1e-05,3.42144]
[1776408344665,52.18,74859.75,0.0,-0.02077,1e-05,3.42134]
[1776408350321,52.17,74859.71,0.0,-0.02074,1e-05,3.41823]
[1776408353378,52.17,74855.35,0.0,-0.02079,1e-05,3.42492]
[1776408353413,52.17,74854.31,0.0,-0.02081,1e-05,3.4269]
[1776408354970,52.17,74854.31,0.0,-0.02081,1e-05,3.4269]
[1776408355033,52.16,74853.03,0.0,-0.02082,1e-05,3.42823]
[1776408360390,52.15,74850.21,0.0,-0.02084,1e-05,3.43084]
[1776408367624,52.13,74842.92,0.0,-0.02091,1e-05,3.44044]
[1776408369562,52.13,74842.92,0.0,-0.02091,1e-05,3.44044]
[1776408369579,52.13,74842.92,0.0,-0.0209,1e-05,3.43935]
[1776408371090,52.13,74842.92,0.0,-0.0209,1e-05,3.43935]
[1776408371158,52.13,74842.92,0.0,-0.0209,1e-05,3.43881]
[1776408371756,52.13,74842.92,0.0,-0.0209,1e-05,3.43881]
[1776408371840,52.13,74842.92,0.0,-0.02089,1e-05,3.43827]
[1776408372516,52.13,74842.92,0.0,-0.02089,1e-05,3.43827]
[1776408372577,52.12,74842.92,0.0,-0.02089,1e-05,3.43773]
[1776408377694,52.11,74839.53,0.0,-0.02092,1e-05,3.44148]
[1776408383552,52.1,74836.52,0.0,-0.02094,1e-05,3.44395]
[1776408385516,52.1,74844.51,0.0,-0.02082,1e-05,3.42812]
[1776408385617,52.1,74846.95,0.0,-0.02078,1e-05,3.42293]
[1776408391609,52.09,74850.6,0.0,-0.0207,1e-05,3.41097]
[1776408397834,52.08,74859.0,0.0,-0.02056,1e-05,3.39216]
[1776408403675,52.07,74859.16,0.0,-0.02054,1e-05,3.39001]
[1776408403764,52.07,74857.34,0.0,-0.02056,1e-05,3.39254]
[1776408409735,52.05,74857.32,0.0,-0.02054,1e-05,3.38986]
[1776408414953,52.05,74859.34,0.0,-0.0205,1e-05,3.38379]
[1776408420393,52.04,74863.91,0.0,-0.02042,1e-05,3.37337]
[1776408426030,52.03,74867.69,0.0,-0.02035,1e-05,3.36325]
[1776408431893,52.02,74860.39,0.0,-0.02043,1e-05,3.3745]
[1776408433338,52.02,74860.39,0.0,-0.02043,1e-05,3.3745]
[1776408433340,52.02,74858.84,0.0,-0.02045,1e-05,3.37699]
[1776408438415,52.01,74858.19,0.0,-0.02045,1e-05,3.37646]
[1776408446170,52.0,74855.27,0.0,-0.02046,1e-05,3.37803]
[1776408454044,51.98,74856.11,0.0,-0.02041,1e-05,3.37101]
[1776408466310,51.96,74858.94,0.0,-0.02034,1e-05,3.36066]
[1776408473178,51.95,74860.94,0.0,-0.02029,1e-05,3.35407]
[1776408482241,51.94,74861.68,0.0,-0.02025,1e-05,3.34915]
[1776408483988,51.94,74868.4,0.0,-0.02016,1e-05,3.33611]
[1776408484254,51.94,74868.24,0.0,-0.02016,1e-05,3.33604]
[1776408484969,51.94,74868.24,0.0,-0.02016,1e-05,3.33604]
[1776408485261,51.94,74867.98,0.0,-0.02016,1e-05,3.33616]
[1776408493318,51.92,74865.36,0.0,-0.02018,1e-05,3.3382]
[1776408496848,51.92,74870.34,0.0,-0.0201,1e-05,3.3278]
[1776408497349,51.92,74874.21,0.0,-0.02004,1e-05,3.32022]
[1776408497576,51.92,74874.21,0.0,-0.02004,1e-05,3.32022]
[1776408498233,51.92,74874.21,0.0,-0.02004,1e-05,3.32022]
[1776408499994,51.92,74880.79,0.0,-0.01995,1e-05,3.30729]
[1776408500246,51.92,74880.79,0.0,-0.01995,1e-05,3.30729]
[1776408500699,51.92,74879.75,0.0,-0.01996,1e-05,3.30894]
[1776408501373,51.91,74878.59,0.0,-0.01998,1e-05,3.31082]
[1776408502115,51.91,74878.59,0.0,-0.01998,1e-05,3.31082]
[1776408502380,51.91,74877.64,0.0,-0.01999,1e-05,3.31229]
[1776408505001,51.91,74877.38,0.0,-0.01999,1e-05,3.31248]
[1776408505056,51.91,74877.47,0.0,-0.01998,1e-05,3.3117]
[1776408510451,51.9,74878.39,0.0,-0.01996,1e-05,3.30847]
[1776408516490,51.9,74878.71,0.0,-0.01993,1e-05,3.30415]
[1776408521255,51.89,74878.93,0.0,-0.01992,1e-05,3.30286]
[1776408521527,51.89,74879.04,0.0,-0.01992,1e-05,3.30206]
[1776408526363,51.89,74882.3,0.0,-0.01987,1e-05,3.2951]
[1776408526367,51.89,74881.48,0.0,-0.01987,1e-05,3.29606]
[1776408527865,51.89,74880.87,0.0,-0.01988,1e-05,3.29691]
[1776408527965,51.88,74880.92,0.0,-0.01988,1e-05,3.29653]
[1776408532439,51.88,74881.33,0.0,-0.01987,1e-05,3.29519]
[1776408532465,51.88,74880.22,0.0,-0.01988,1e-05,3.29669]
[1776408535389,51.88,74880.22,0.0,-0.01988,1e-05,3.29669]
[1776408535472,51.88,74881.61,0.0,-0.01985,1e-05,3.29324]
[1776408540660,51.87,74882.64,0.0,-0.01983,1e-05,3.28962]
[1776408545694,51.86,74886.01,0.0,-0.01977,1e-05,3.28196]
[1776408551734,51.86,74885.0,0.0,-0.01977,1e-05,3.28219]
[1776408556945,51.85,74886.93,0.0,-0.01974,1e-05,3.27725]
[1776408561007,51.85,74886.71,0.0,-0.01974,1e-05,3.27685]
[1776408561085,51.85,74886.68,0.0,-0.01973,1e-05,3.27664]
[1776408561987,51.85,74886.68,0.0,-0.01973,1e-05,3.27664]
[1776408562087,51.85,74886.47,0.0,-0.01973,1e-05,3.27676]
[1776408562689,51.85,74886.47,0.0,-0.01973,1e-05,3.27676]
[1776408565199,51.85,74887.11,0.0,-0.01972,1e-05,3.27503]
[1776408566133,51.85,74892.1,0.0,-0.01965,1e-05,3.26551]
[1776408566206,51.84,74892.1,0.0,-0.01965,1e-05,3.26526]
[1776408567116,51.84,74892.1,0.0,-0.01965,1e-05,3.26526]
[1776408567217,51.84,74890.78,0.0,-0.01967,1e-05,3.26745]
[1776408572881,51.84,74889.23,0.0,-0.01967,1e-05,3.26684]
[1776408578372,51.83,74888.89,0.0,-0.01966,1e-05,3.26644]
[1776408579603,51.83,74888.87,0.0,-0.01966,1e-05,3.26596]
[1776408585973,51.82,74888.47,0.0,-0.01965,1e-05,3.2649]
[1776408591007,51.82,74892.63,0.0,-0.01959,1e-05,3.25594]
[1776408596044,51.81,74892.76,0.0,-0.01958,1e-05,3.25448]
[1776408601081,51.81,74892.73,0.0,-0.01957,1e-05,3.25331]
[1776408605027,51.81,74894.1,0.0,-0.01955,1e-05,3.25005]
[1776408605152,51.81,74909.89,0.0,-0.01934,1e-05,3.22097]
[1776408606581,51.81,74909.89,0.0,-0.01934,1e-05,3.22097]
[1776408607773,51.8,74911.53,0.0,-0.01931,1e-05,3.21731]
[1776408608412,51.8,74911.53,0.0,-0.01931,1e-05,3.21731]
[1776408616195,51.8,74913.44,0.0,-0.01927,1e-05,3.21219]
[1776408622236,51.79,74914.99,0.0,-0.01924,1e-05,3.20833]
[1776408627447,51.79,74916.07,0.0,-0.01922,1e-05,3.20555]
[1776408633313,51.79,74916.54,0.0,-0.0192,1e-05,3.20191]
[1776408638349,51.79,74917.78,0.0,-0.01918,1e-05,3.19895]
[1776408643384,51.78,74919.7,0.0,-0.01915,1e-05,3.1948]
[1776408648419,51.78,74922.26,0.0,-0.01911,1e-05,3.18954]
[1776408652198,51.78,74922.7,0.0,-0.0191,1e-05,3.18838]
[1776408652448,51.78,74927.54,0.0,-0.01904,1e-05,3.17946]
[1776408653053,51.78,74927.54,0.0,-0.01904,1e-05,3.17946]
[1776408656970,51.78,74944.05,0.0,-0.01882,1e-05,3.14924]
[1776408660900,51.78,74948.21,0.0,-0.01877,1e-05,3.14157]
[1776408661511,51.78,74948.91,0.0,-0.01876,1e-05,3.14026]
[1776408663487,51.78,74947.1,0.0,-0.01878,1e-05,3.14348]
[1776408663545,51.78,74948.29,0.0,-0.01877,1e-05,3.14129]
[1776408664444,51.78,74948.29,0.0,-0.01877,1e-05,3.14129]
[1776408664544,51.78,74947.48,0.0,-0.01878,1e-05,3.14269]
[1776408665244,51.78,74947.48,0.0,-0.01878,1e-05,3.14269]
[1776408665540,51.78,74947.48,0.0,-0.01877,1e-05,3.14265]
[1776408665924,51.78,74947.48,0.0,-0.01877,1e-05,3.14265]
[1776408666577,51.78,74947.48,0.0,-0.01877,1e-05,3.14265]
[1776408666625,51.78,74943.56,0.0,-0.01883,1e-05,3.14966]
[1776408672420,51.77,74941.71,0.0,-0.01885,1e-05,3.15267]
[1776408672587,51.77,74942.14,0.0,-0.01884,1e-05,3.15183]
[1776408673348,51.77,74942.14,0.0,-0.01884,1e-05,3.15183]
[1776408673594,51.77,74945.13,0.0,-0.0188,1e-05,3.14636]
[1776408678629,51.77,74947.79,0.0,-0.01877,1e-05,3.14132]
[1776408683665,51.77,74946.97,0.0,-0.01877,1e-05,3.14256]
[1776408688699,51.77,74947.64,0.0,-0.01876,1e-05,3.14113]
[1776408694745,51.77,74946.86,0.0,-0.01876,1e-05,3.14042]
[1776408699784,51.77,74947.13,0.0,-0.01876,1e-05,3.13974]
[1776408702755,51.77,74949.34,0.0,-0.01873,1e-05,3.13573]
[1776408703304,51.77,74949.34,0.0,-0.01873,1e-05,3.13573]
[1776408703377,51.77,74951.1,0.0,-0.01871,1e-05,3.13248]
[1776408708004,51.77,74953.54,0.0,-0.01867,1e-05,3.12803]
[1776408709447,51.77,74953.82,0.0,-0.01867,1e-05,3.1275]
[1776408711111,51.77,74955.83,0.0,-0.01864,1e-05,3.12385]
[1776408716963,51.77,74956.84,0.0,-0.01863,1e-05,3.12193]
[1776408719239,51.77,74962.49,0.0,-0.01856,1e-05,3.11179]
[1776408720539,51.77,74962.74,0.0,-0.01855,1e-05,3.11133]
[1776408722687,51.77,74963.97,0.0,-0.01854,1e-05,3.10912]
[1776408722738,51.77,74977.27,0.0,-0.01837,1e-05,3.08546]
[1776408723639,51.77,74977.27,0.0,-0.01837,1e-05,3.08546]
[1776408723734,51.77,74976.87,0.0,-0.01837,1e-05,3.08621]
[1776408724276,51.77,74976.87,0.0,-0.01837,1e-05,3.08621]
[1776408724321,51.77,74976.86,0.0,-0.01837,1e-05,3.08626]
[1776408725663,51.77,74976.86,0.0,-0.01837,1e-05,3.08626]
[1776408726882,51.77,74975.48,0.0,-0.01839,1e-05,3.08875]
[1776408726974,51.77,74974.62,0.0,-0.0184,1e-05,3.09032]
[1776408728392,51.77,74974.62,0.0,-0.0184,1e-05,3.09032]
[1776408728458,51.77,74968.63,0.0,-0.01848,1e-05,3.10103]
[1776408729180,51.77,74968.63,0.0,-0.01848,1e-05,3.10103]
[1776408729194,51.77,74966.89,0.0,-0.0185,1e-05,3.10414]
[1776408730105,51.77,74966.89,0.0,-0.0185,1e-05,3.10414]
[1776408730209,51.77,74966.04,0.0,-0.01851,1e-05,3.10567]
[1776408731371,51.77,74966.04,0.0,-0.01851,1e-05,3.10567]
[1776408731433,51.77,74963.3,0.0,-0.01855,1e-05,3.11058]
[1776408732332,51.77,74963.3,0.0,-0.01855,1e-05,3.11058]
[1776408732404,51.77,74962.66,0.0,-0.01856,1e-05,3.11172]
[1776408733649,51.77,74962.66,0.0,-0.01856,1e-05,3.11172]
[1776408733726,51.77,74962.74,0.0,-0.01856,1e-05,3.11158]
[1776408737294,51.77,74960.81,0.0,-0.01858,1e-05,3.11503]
[1776408737379,51.77,74960.73,0.0,-0.01858,1e-05,3.11516]
[1776408738283,51.77,74960.73,0.0,-0.01858,1e-05,3.11516]
[1776408738336,51.77,74960.21,0.0,-0.01859,1e-05,3.11609]
[1776408740071,51.77,74960.21,0.0,-0.01859,1e-05,3.11609]
[1776408740152,51.77,74960.34,0.0,-0.01859,1e-05,3.11585]
[1776408742499,51.77,74960.34,0.0,-0.01859,1e-05,3.11584]
[1776408742584,51.77,74960.2,0.0,-0.01859,1e-05,3.11609]
[1776408743446,51.77,74960.2,0.0,-0.01859,1e-05,3.11609]
[1776408743535,51.77,74960.2,0.0,-0.01859,1e-05,3.11609]
[1776408745226,51.77,74960.2,0.0,-0.01859,1e-05,3.11609]
[1776408745300,51.77,74960.49,0.0,-0.01858,1e-05,3.11556]
[1776408749285,51.77,74956.83,0.0,-0.01863,1e-05,3.1221]
[1776408749303,51.77,74957.26,0.0,-0.01862,1e-05,3.12132]
[1776408750293,51.77,74957.26,0.0,-0.01862,1e-05,3.12132]
[1776408750383,51.77,74958.59,0.0,-0.01861,1e-05,3.11893]
[1776408751284,51.77,74958.59,0.0,-0.01861,1e-05,3.11893]
[1776408751333,51.77,74958.35,0.0,-0.0186,1e-05,3.11749]
[1776408753424,51.77,74958.35,0.0,-0.0186,1e-05,3.11749]
[1776408759201,51.77,74959.54,0.0,-0.01859,1e-05,3.11537]
[1776408761078,51.77,74958.63,0.0,-0.0186,1e-05,3.117]
[1776408761215,51.77,74958.32,0.0,-0.0186,1e-05,3.11755]
[1776408767257,51.77,74958.22,0.0,-0.0186,1e-05,3.11773]
[1776408772168,51.77,74958.67,0.0,-0.0186,1e-05,3.11692]
[1776408772293,51.77,74959.02,0.0,-0.01859,1e-05,3.1163]
[1776408775560,51.77,74959.21,0.0,-0.01859,1e-05,3.11597]
[1776408775635,51.77,74959.47,0.0,-0.01859,1e-05,3.1155]
[1776408776615,51.77,74959.47,0.0,-0.01859,1e-05,3.1155]
[1776408776683,51.77,74959.62,0.0,-0.01858,1e-05,3.11524]
[1776408779012,51.77,74960.11,0.0,-0.01858,1e-05,3.11437]
[1776408779343,51.77,74960.11,0.0,-0.01858,1e-05,3.11438]
[1776408779988,51.77,74960.11,0.0,-0.01858,1e-05,3.11438]
[1776408780348,51.77,74960.53,0.0,-0.01857,1e-05,3.11363]
[1776408783115,51.77,74959.95,0.0,-0.01858,1e-05,3.11468]
[1776408783371,51.77,74959.41,0.0,-0.01859,1e-05,3.11566]
[1776408784950,51.77,74959.58,0.0,-0.01858,1e-05,3.11536]
[1776408785386,51.77,74959.8,0.0,-0.01858,1e-05,3.11497]
[1776408788126,51.77,74959.73,0.0,-0.01858,1e-05,3.1151]
[1776408788585,51.77,74954.16,0.0,-0.01865,1e-05,3.12509]
[1776408789099,51.77,74954.16,0.0,-0.01865,1e-05,3.12509]
[1776408789412,51.77,74954.16,0.0,-0.01865,1e-05,3.12509]
[1776408792301,51.77,74952.57,0.0,-0.01868,1e-05,3.12792]
[1776408792342,51.77,74951.78,0.0,-0.01869,1e-05,3.12933]
[1776408793173,51.77,74951.78,0.0,-0.01869,1e-05,3.12933]
[1776408793443,51.77,74951.78,0.0,-0.01869,1e-05,3.12932]
[1776408794031,51.77,74951.78,0.0,-0.01869,1e-05,3.12932]
[1776408794089,51.77,74951.34,0.0,-0.01869,1e-05,3.13011]
[1776408797629,51.77,74950.36,0.0,-0.0187,1e-05,3.13184]
[1776408797679,51.77,74948.29,0.0,-0.01873,1e-05,3.13555]
[1776408802183,51.77,74947.25,0.0,-0.01874,1e-05,3.13736]
[1776408802504,51.77,74948.02,0.0,-0.01873,1e-05,3.13596]
[1776408804261,51.77,74948.15,0.0,-0.01873,1e-05,3.13571]
[1776408804517,51.77,74948.17,0.0,-0.01873,1e-05,3.13566]
[1776408809992,51.77,74946.71,0.0,-0.01875,1e-05,3.13823]
[1776408810560,51.77,74946.71,0.0,-0.01875,1e-05,3.1382]
[1776408811415,51.77,74946.71,0.0,-0.01875,1e-05,3.1382]
[1776408811516,51.77,74946.61,0.0,-0.01874,1e-05,3.13649]
[1776408812470,51.77,74946.61,0.0,-0.01874,1e-05,3.13649]
[1776408813346,51.77,74946.61,0.0,-0.01874,1e-05,3.13647]
[1776408813759,51.77,74946.4,0.0,-0.01874,1e-05,3.13683]
[1776408816674,51.77,74946.2,0.0,-0.01874,1e-05,3.13716]
[1776408816742,51.77,74946.07,0.0,-0.01875,1e-05,3.13737]
[1776408818441,51.77,74946.07,0.0,-0.01875,1e-05,3.13737]
[1776408821652,51.77,74945.38,0.0,-0.01875,1e-05,3.13855]
[1776408821729,51.77,74944.56,0.0,-0.01876,1e-05,3.14001]
[1776408823092,51.77,74944.56,0.0,-0.01876,1e-05,3.13999]
[1776408823829,51.77,74945.23,0.0,-0.01876,1e-05,3.13877]
[1776408824047,51.77,74945.23,0.0,-0.01876,1e-05,3.13877]
[1776408825667,51.77,74945.23,0.0,-0.01876,1e-05,3.13874]
[1776408827246,51.77,74945.88,0.0,-0.01875,1e-05,3.13756]
[1776408827681,51.77,74948.17,0.0,-0.01872,1e-05,3.13343]
[1776408830420,51.77,74953.42,0.0,-0.01865,1e-05,3.12401]
[1776408830701,51.77,74954.69,0.0,-0.01863,1e-05,3.12174]
[1776408831964,51.77,74955.12,0.0,-0.01863,1e-05,3.12099]
[1776408832714,51.77,74955.23,0.0,-0.01863,1e-05,3.12081]
[1776408836478,51.77,74962.38,0.0,-0.01854,1e-05,3.10808]
[1776408836743,51.77,74965.14,0.0,-0.0185,1e-05,3.10319]
[1776408837222,51.77,74965.14,0.0,-0.0185,1e-05,3.10319]
[1776408837751,51.77,74965.72,0.0,-0.01849,1e-05,3.1022]
[1776408839144,51.77,74965.11,0.0,-0.0185,1e-05,3.10334]
[1776408842504,51.77,74968.36,0.0,-0.01846,1e-05,3.09767]
[1776408844318,51.77,74972.36,0.0,-0.01841,1e-05,3.09067]
[1776408849835,51.77,74973.91,0.0,-0.01839,1e-05,3.08832]
[1776408851138,51.77,74973.54,0.0,-0.0184,1e-05,3.08905]
[1776408851849,51.77,74973.3,0.0,-0.0184,1e-05,3.08954]
[1776408856885,51.77,74969.92,0.0,-0.01845,1e-05,3.09585]
[1776408857416,51.77,74969.92,0.0,-0.01845,1e-05,3.09585]
[1776408857890,51.77,74968.47,0.0,-0.01847,1e-05,3.09849]
[1776408860025,51.77,74968.54,0.0,-0.01847,1e-05,3.09846]
[1776408860911,51.77,74968.56,0.0,-0.01847,1e-05,3.09847]
[1776408863195,51.77,74968.41,0.0,-0.01847,1e-05,3.09878]
[1776408863216,51.77,74965.14,0.0,-0.01851,1e-05,3.10466]
[1776408868977,51.77,74965.01,0.0,-0.01851,1e-05,3.10504]
[1776408869041,51.77,74965.15,0.0,-0.01851,1e-05,3.10482]
[1776408877023,51.77,74963.96,0.0,-0.01852,1e-05,3.10533]
[1776408882057,51.78,74965.09,0.0,-0.01851,1e-05,3.10346]
[1776408887093,51.78,74967.55,0.0,-0.01847,1e-05,3.09925]
[1776408888499,51.78,74967.55,0.0,-0.01847,1e-05,3.09925]
[1776408888568,51.78,74967.98,0.0,-0.01847,1e-05,3.09856]
[1776408889466,51.78,74967.98,0.0,-0.01847,1e-05,3.09856]
[1776408895457,51.78,74963.99,0.0,-0.01852,1e-05,3.10588]
[1776408895531,51.78,74963.61,0.0,-0.01853,1e-05,3.10662]
[1776408899183,51.78,74963.45,0.0,-0.01853,1e-05,3.10696]
[1776408899243,51.78,74963.04,0.0,-0.01854,1e-05,3.10771]
[1776408900937,51.78,74963.04,0.0,-0.01854,1e-05,3.10771]
[1776408901935,51.78,74963.04,0.0,-0.01854,1e-05,3.10774]
[1776408902596,51.78,74963.04,0.0,-0.01854,1e-05,3.10779]
[1776408902696,51.78,74962.65,0.0,-0.01854,1e-05,3.1085]
[1776408906745,51.78,74960.52,0.0,-0.01857,1e-05,3.11233]
[1776408906797,51.78,74953.58,0.0,-0.01866,1e-05,3.12481]
[1776408907757,51.78,74953.58,0.0,-0.01866,1e-05,3.12481]
[1776408907774,51.78,74954.2,0.0,-0.01865,1e-05,3.12369]
[1776408910184,51.78,74953.95,0.0,-0.01865,1e-05,3.12413]
[1776408910262,51.78,74954.73,0.0,-0.01864,1e-05,3.12273]
[1776408914962,51.78,74954.87,0.0,-0.01864,1e-05,3.12246]
[1776408915292,51.78,74955.52,0.0,-0.01863,1e-05,3.12129]
[1776408920616,51.78,74957.87,0.0,-0.0186,1e-05,3.11707]
[1776408920684,51.78,74955.95,0.0,-0.01863,1e-05,3.12051]
[1776408921581,51.78,74955.95,0.0,-0.01863,1e-05,3.12051]
[1776408921639,51.78,74956.41,0.0,-0.01862,1e-05,3.11968]
[1776408922776,51.78,74956.41,0.0,-0.01862,1e-05,3.11968]
[1776408922781,51.78,74956.41,0.0,-0.01862,1e-05,3.11968]
[1776408928383,51.78,74955.15,0.0,-0.01864,1e-05,3.12192]
[1776408934610,51.78,74953.68,0.0,-0.01865,1e-05,3.12267]
[1776408940068,51.78,74953.68,0.0,-0.01865,1e-05,3.12267]
[1776408940086,51.78,74952.67,0.0,-0.01866,1e-05,3.12448]
[1776408945502,51.78,74951.73,0.0,-0.01867,1e-05,3.12618]
[1776408948557,51.78,74951.31,0.0,-0.01868,1e-05,3.12694]
[1776408948591,51.78,74948.5,0.0,-0.01871,1e-05,3.13199]
[1776408950514,51.78,74948.5,0.0,-0.01871,1e-05,3.13199]
[1776408950588,51.78,74948.71,0.0,-0.01871,1e-05,3.13161]
[1776408956276,51.78,74950.04,0.0,-0.01869,1e-05,3.12922]
[1776408956579,51.78,74949.82,0.0,-0.0187,1e-05,3.12962]
[1776408961613,51.78,74949.44,0.0,-0.0187,1e-05,3.13033]
[1776408966076,51.78,74948.08,0.0,-0.01872,1e-05,3.1328]
[1776408966649,51.78,74947.71,0.0,-0.01872,1e-05,3.13347]
[1776408968574,51.78,74947.12,0.0,-0.01873,1e-05,3.13453]
[1776408968664,51.78,74945.06,0.0,-0.01876,1e-05,3.13824]
[1776408973698,51.78,74943.21,0.0,-0.01878,1e-05,3.14154]
[1776408978732,51.78,74940.18,0.0,-0.01882,1e-05,3.14694]
[1776408984959,51.78,74937.34,0.0,-0.01886,1e-05,3.15188]
[1776408990817,51.78,74937.37,0.0,-0.01885,1e-05,3.1516]
[1776408995852,51.78,74936.84,0.0,-0.01885,1e-05,3.15046]
[1776409000889,51.77,74938.08,0.0,-0.01883,1e-05,3.14798]
[1776409005923,51.77,74943.34,0.0,-0.01876,1e-05,3.13827]
[1776409006252,51.77,74943.34,0.0,-0.01876,1e-05,3.13827]
[1776409006930,51.77,74946.1,0.0,-0.01872,1e-05,3.13327]
[1776409007211,51.77,74946.1,0.0,-0.01872,1e-05,3.13327]
[1776409007938,51.77,74946.18,0.0,-0.01872,1e-05,3.13311]
[1776409008428,51.77,74946.18,0.0,-0.01872,1e-05,3.13311]
[1776409008943,51.77,74945.68,0.0,-0.01873,1e-05,3.13398]
[1776409010152,51.77,74945.68,0.0,-0.01873,1e-05,3.13398]
[1776409010960,51.77,74945.66,0.0,-0.01873,1e-05,3.13397]
[1776409015992,51.77,74944.98,0.0,-0.01874,1e-05,3.13507]
[1776409020911,51.77,74943.19,0.0,-0.01876,1e-05,3.13819]
[1776409021029,51.77,74943.35,0.0,-0.01876,1e-05,3.13787]
[1776409026065,51.77,74939.02,0.0,-0.01881,1e-05,3.1455]
[1776409033296,51.77,74934.58,0.0,-0.01887,1e-05,3.15328]
[1776409039041,51.77,74934.99,0.0,-0.01886,1e-05,3.15241]
[1776409039108,51.77,74936.18,0.0,-0.01885,1e-05,3.1502]
[1776409040219,51.77,74936.18,0.0,-0.01885,1e-05,3.1502]
[1776409040319,51.77,74936.18,0.0,-0.01885,1e-05,3.15017]
[1776409049533,51.77,74935.26,0.0,-0.01886,1e-05,3.15168]
[1776409049634,51.77,74936.09,0.0,-0.01884,1e-05,3.14998]
[1776409055269,51.77,74935.87,0.0,-0.01884,1e-05,3.14831]
[1776409060304,51.77,74935.41,0.0,-0.01884,1e-05,3.14896]
[1776409064327,51.77,74933.18,0.0,-0.01887,1e-05,3.15288]
[1776409064373,51.77,74933.18,0.0,-0.01887,1e-05,3.15284]
[1776409066901,51.77,74933.18,0.0,-0.01887,1e-05,3.1528]
[1776409067004,51.77,74930.2,0.0,-0.01891,1e-05,3.15811]
[1776409069303,51.77,74930.42,0.0,-0.0189,1e-05,3.15767]
[1776409069377,51.77,74930.56,0.0,-0.0189,1e-05,3.15738]
[1776409073419,51.76,74931.09,0.0,-0.01889,1e-05,3.15628]
[1776409073581,51.76,74931.93,0.0,-0.01888,1e-05,3.15467]
[1776409082462,51.76,74932.62,0.0,-0.01887,1e-05,3.15306]
[1776409088507,51.76,74934.48,0.0,-0.01884,1e-05,3.14943]
[1776409093721,51.76,74935.23,0.0,-0.01883,1e-05,3.1478]
[1776409103793,51.76,74937.57,0.0,-0.0188,1e-05,3.14314]
[1776409108950,51.76,74938.62,0.0,-0.01878,1e-05,3.14108]
[1776409109051,51.76,74938.51,0.0,-0.01879,1e-05,3.14124]
[1776409114682,51.76,74939.03,0.0,-0.01877,1e-05,3.1382]
[1776409123932,51.76,74938.3,0.0,-0.01877,1e-05,3.13923]
[1776409124999,51.76,74938.3,0.0,-0.01877,1e-05,3.13923]
[1776409125101,51.76,74938.3,0.0,-0.01877,1e-05,3.1392]
[1776409125639,51.76,74938.3,0.0,-0.01877,1e-05,3.1392]
[1776409125760,51.76,74938.3,0.0,-0.01877,1e-05,3.13917]
[1776409131803,51.76,74933.15,0.0,-0.01884,1e-05,3.14828]
[1776409136838,51.75,74931.96,0.0,-0.01885,1e-05,3.15027]
[1776409141874,51.75,74931.68,0.0,-0.01886,1e-05,3.15065]
[1776409144211,51.75,74931.24,0.0,-0.01886,1e-05,3.15142]
[1776409144894,51.75,74930.39,0.0,-0.01887,1e-05,3.1529]
[1776409149929,51.75,74928.7,0.0,-0.01889,1e-05,3.15583]
[1776409150304,51.75,74928.7,0.0,-0.01889,1e-05,3.15583]
[1776409151068,51.75,74928.7,0.0,-0.01889,1e-05,3.15583]
[1776409156978,51.75,74928.46,0.0,-0.0189,1e-05,3.15607]
[1776409162013,51.75,74926.05,0.0,-0.01893,1e-05,3.1603]
[1776409169061,51.75,74924.46,0.0,-0.01894,1e-05,3.16299]
[1776409172097,51.75,74924.06,0.0,-0.01894,1e-05,3.16178]
[1776409172164,51.75,74923.23,0.0,-0.01895,1e-05,3.16326]
[1776409178124,51.75,74923.2,0.0,-0.01895,1e-05,3.16316]
[1776409180368,51.75,74923.02,0.0,-0.01895,1e-05,3.16344]
[1776409180405,51.75,74922.27,0.0,-0.01896,1e-05,3.1648]
[1776409186181,51.75,74924.03,0.0,-0.01894,1e-05,3.16144]
[1776409187754,51.75,74924.84,0.0,-0.01893,1e-05,3.15994]
[1776409187852,51.75,74925.22,0.0,-0.01892,1e-05,3.15922]
[1776409189434,51.75,74925.22,0.0,-0.01892,1e-05,3.15922]
[1776409189531,51.75,74925.22,0.0,-0.01892,1e-05,3.15919]
[1776409196184,51.75,74928.3,0.0,-0.01888,1e-05,3.15344]
[1776409197263,51.75,74957.11,0.0,-0.01851,1e-05,3.10161]
[1776409198828,51.75,74962.06,0.0,-0.01844,1e-05,3.09278]
[1776409198839,51.75,74962.45,0.0,-0.01844,1e-05,3.09215]
[1776409202047,51.75,74962.67,0.0,-0.01844,1e-05,3.09182]
[1776409202148,51.75,74962.58,0.0,-0.01844,1e-05,3.09211]
[1776409203230,51.75,74962.58,0.0,-0.01844,1e-05,3.09211]
[1776409203328,51.75,74961.44,0.0,-0.01845,1e-05,3.0942]
[1776409205688,51.75,74961.4,0.0,-0.01845,1e-05,3.09432]
[1776409205787,51.75,74961.78,0.0,-0.01845,1e-05,3.09376]
[1776409207942,51.75,74961.78,0.0,-0.01845,1e-05,3.09376]
[1776409208009,51.75,74961.65,0.0,-0.01845,1e-05,3.09409]
[1776409209576,51.75,74961.65,0.0,-0.01845,1e-05,3.09409]
[1776409209661,51.75,74961.65,0.0,-0.01845,1e-05,3.09415]
[1776409215388,51.77,74963.87,0.0,-0.01845,1e-05,3.09416]
[1776409220909,51.78,74963.35,0.0,-0.01848,1e-05,3.09821]
[1776409220972,51.79,74965.12,0.0,-0.01847,1e-05,3.09661]
[1776409226065,51.8,74966.07,0.0,-0.01848,1e-05,3.09883]
[1776409234713,51.82,74963.36,0.0,-0.01855,1e-05,3.10796]
[1776409237655,51.83,74964.36,0.0,-0.01855,1e-05,3.10769]
[1776409237725,51.83,74974.55,0.0,-0.01842,1e-05,3.0903]
[1776409240813,51.84,74970.92,0.0,-0.01848,1e-05,3.09831]
[1776409240885,51.85,74964.78,0.0,-0.01857,1e-05,3.1108]
[1776409243203,51.85,74964.78,0.0,-0.01857,1e-05,3.1108]
[1776409243305,51.85,74963.48,0.0,-0.0186,1e-05,3.11464]
[1776409245554,51.86,74963.48,0.0,-0.01861,1e-05,3.11614]
[1776409246896,51.86,74962.08,0.0,-0.01864,1e-05,3.12014]
[1776409254869,51.89,74961.59,0.0,-0.01869,1e-05,3.12688]
[1776409260717,51.9,74962.44,0.0,-0.0187,1e-05,3.12895]
[1776409261469,51.9,74962.44,0.0,-0.0187,1e-05,3.12895]
[1776409263831,51.9,74970.68,0.0,-0.0186,1e-05,3.1149]
[1776409263995,51.9,74970.68,0.0,-0.0186,1e-05,3.1149]
[1776409264093,51.9,74985.34,0.0,-0.01841,1e-05,3.08881]
[1776409267184,51.9,74992.01,0.0,-0.01833,1e-05,3.07704]
[1776409268295,51.9,74989.43,0.0,-0.01836,1e-05,3.08174]
[1776409268310,51.9,74987.03,0.0,-0.01839,1e-05,3.08605]
[1776409273812,51.91,74985.69,0.0,-0.01841,1e-05,3.0887]
[1776409278846,51.91,74985.45,0.0,-0.01842,1e-05,3.08945]
[1776409285083,51.91,74989.09,0.0,-0.01837,1e-05,3.08335]
[1776409290929,51.91,74991.51,0.0,-0.01834,1e-05,3.07941]
[1776409295965,51.91,74994.49,0.0,-0.0183,1e-05,3.0726]
[1776409301000,51.91,74995.11,0.0,-0.01829,1e-05,3.07182]
[1776409306036,51.91,74995.7,0.0,-0.01829,1e-05,3.07111]
[1776409307109,51.91,74995.7,0.0,-0.01829,1e-05,3.07111]
[1776409312766,51.91,75004.16,0.0,-0.01818,1e-05,3.05664]
[1776409313237,51.91,75004.16,0.0,-0.01818,1e-05,3.05664]
[1776409313241,51.92,75018.28,0.0,-0.01801,1e-05,3.03197]
[1776409315260,51.92,75018.28,0.0,-0.01801,1e-05,3.03206]
[1776409315272,51.92,75024.6,0.0,-0.01793,1e-05,3.02116]
[1776409315598,51.92,75024.6,0.0,-0.01793,1e-05,3.02116]
[1776409316341,51.92,75024.6,0.0,-0.01793,1e-05,3.02116]
[1776409316381,51.92,75025.1,0.0,-0.01793,1e-05,3.02044]
[1776409318992,51.92,75025.35,0.0,-0.01792,1e-05,3.02016]
[1776409324163,51.92,75025.88,0.0,-0.01792,1e-05,3.02035]
[1776409326740,51.92,75028.8,0.0,-0.01789,1e-05,3.0156]
[1776409326797,51.92,75028.8,0.0,-0.01789,1e-05,3.0156]
[1776409326891,51.92,75028.8,0.0,-0.01789,1e-05,3.0156]
[1776409327185,51.92,75030.38,0.0,-0.01787,1e-05,3.01302]
[1776409328172,51.92,75030.38,0.0,-0.01787,1e-05,3.01302]
[1776409328274,51.92,75043.79,0.0,-0.01771,1e-05,2.98994]
[1776409329117,51.92,75043.79,0.0,-0.01771,1e-05,2.98994]
[1776409329198,51.93,75044.01,0.0,-0.01771,1e-05,2.98976]
[1776409330006,51.93,75044.01,0.0,-0.01771,1e-05,2.98976]
[1776409331110,51.93,75044.87,0.0,-0.0177,1e-05,2.98848]
[1776409331264,51.93,75044.87,0.0,-0.0177,1e-05,2.98848]
[1776409331304,51.93,75043.75,0.0,-0.01771,1e-05,2.99063]
[1776409336431,51.93,75045.1,0.0,-0.0177,1e-05,2.98934]
[1776409342291,51.94,75043.73,0.0,-0.01773,1e-05,2.99294]
[1776409347325,51.94,75044.48,0.0,-0.01773,1e-05,2.9926]
[1776409352363,51.94,75043.15,0.0,-0.01774,1e-05,2.99401]
[1776409357397,51.95,75042.83,0.0,-0.01775,1e-05,2.99547]
[1776409362432,51.95,75036.72,0.0,-0.01783,1e-05,3.00693]
[1776409367471,51.95,75031.06,0.0,-0.01791,1e-05,3.01756]
[1776409372505,51.96,75021.89,0.0,-0.01803,1e-05,3.03505]
[1776409378548,51.98,75018.45,0.0,-0.01811,1e-05,3.04618]
[1776409384595,52.0,75025.71,0.0,-0.01805,1e-05,3.03862]
[1776409391644,52.02,75023.32,0.0,-0.01813,1e-05,3.04882]
[1776409396678,52.04,75027.84,0.0,-0.0181,1e-05,3.04517]
[1776409403292,52.06,75030.65,0.0,-0.01809,1e-05,3.04364]
[1776409407905,52.08,75025.51,0.0,-0.01819,1e-05,3.05765]
[1776409408626,52.08,75020.75,0.0,-0.01826,1e-05,3.06764]
[1776409413798,52.1,75016.56,0.0,-0.01833,1e-05,3.07719]
[1776409418833,52.11,75014.78,0.0,-0.01838,1e-05,3.08433]
[1776409424879,52.13,75012.39,0.0,-0.01844,1e-05,3.09331]
[1776409429913,52.15,75007.25,0.0,-0.01854,1e-05,3.10633]
[1776409434947,52.17,75005.42,0.0,-0.01859,1e-05,3.11416]
[1776409440988,52.18,75006.23,0.0,-0.01861,1e-05,3.11649]
[1776409446214,52.2,74997.72,0.0,-0.01875,1e-05,3.13609]
[1776409451993,52.21,74996.87,0.0,-0.01878,1e-05,3.14117]
[1776409457100,52.23,74999.7,0.0,-0.01878,1e-05,3.14036]
[1776409462135,52.24,75007.96,0.0,-0.0187,1e-05,3.12924]
[1776409467170,52.26,75006.95,0.0,-0.01873,1e-05,3.13464]
[1776409474221,52.28,75006.24,0.0,-0.01877,1e-05,3.13901]
[1776409479256,52.29,75005.17,0.0,-0.01881,1e-05,3.14443]
[1776409485297,52.31,75004.14,0.0,-0.01885,1e-05,3.15042]
[1776409490335,52.32,75015.78,0.0,-0.01871,1e-05,3.13166]
[1776409496565,52.31,75019.49,0.0,-0.01866,1e-05,3.12494]
[1776409502037,52.31,75020.36,0.0,-0.01865,1e-05,3.12331]
[1776409507453,52.31,75023.01,0.0,-0.01862,1e-05,3.11844]
[1776409512488,52.31,75017.06,0.0,-0.01869,1e-05,3.12885]
[1776409513100,52.31,75017.06,0.0,-0.01869,1e-05,3.12885]
[1776409513501,52.31,75023.64,0.0,-0.01861,1e-05,3.11713]
[1776409514994,52.31,75028.94,0.0,-0.01854,1e-05,3.10772]
[1776409515510,52.31,75029.23,0.0,-0.01854,1e-05,3.1072]
[1776409516294,52.31,75029.23,0.0,-0.01854,1e-05,3.1072]
[1776409517441,52.31,75028.35,0.0,-0.01855,1e-05,3.10874]
[1776409517536,52.31,75021.35,0.0,-0.01864,1e-05,3.12112]
[1776409522559,52.31,75022.2,0.0,-0.01863,1e-05,3.11943]
[1776409527595,52.31,75017.57,0.0,-0.01868,1e-05,3.12745]
[1776409532629,52.31,75007.84,0.0,-0.01879,1e-05,3.14257]
[1776409537664,52.32,75005.51,0.0,-0.01884,1e-05,3.14857]
[1776409541692,52.33,75021.91,0.0,-0.01865,1e-05,3.12198]
[1776409543020,52.33,75021.91,0.0,-0.01865,1e-05,3.12198]
[1776409543043,52.33,75027.13,0.0,-0.01858,1e-05,3.11344]
[1776409543831,52.33,75027.13,0.0,-0.01858,1e-05,3.11344]
[1776409543873,52.33,75027.81,0.0,-0.01858,1e-05,3.11295]
[1776409550413,52.34,75029.2,0.0,-0.01858,1e-05,3.11261]
[1776409550457,52.34,75034.68,0.0,-0.01851,1e-05,3.10364]
[1776409552054,52.35,75034.68,0.0,-0.01852,1e-05,3.1051]
[1776409552139,52.35,75034.68,0.0,-0.01852,1e-05,3.1051]
[1776409552147,52.35,75042.78,0.0,-0.01843,1e-05,3.09157]
[1776409552997,52.35,75042.78,0.0,-0.01843,1e-05,3.09157]
[1776409553122,52.35,75042.78,0.0,-0.01843,1e-05,3.09157]
[1776409553205,52.36,75042.92,0.0,-0.01843,1e-05,3.09208]
[1776409558811,52.36,75037.91,0.0,-0.01849,1e-05,3.10097]
[1776409564855,52.36,75039.99,0.0,-0.01847,1e-05,3.09736]
[1776409569890,52.36,75042.44,0.0,-0.01844,1e-05,3.09311]
[1776409573098,52.36,75042.84,0.0,-0.01843,1e-05,3.09244]
[1776409573120,52.36,75044.56,0.0,-0.01841,1e-05,3.08942]
[1776409574964,52.36,75044.56,0.0,-0.01841,1e-05,3.08944]
[1776409575029,52.36,75045.79,0.0,-0.0184,1e-05,3.08729]
[1776409577839,52.36,75045.92,0.0,-0.01839,1e-05,3.08712]
[1776409577949,52.36,75045.92,0.0,-0.01839,1e-05,3.08712]
[1776409579356,52.36,75045.92,0.0,-0.01839,1e-05,3.08712]
[1776409579420,52.36,75045.44,0.0,-0.0184,1e-05,3.088]
[1776409584585,52.36,75045.67,0.0,-0.0184,1e-05,3.08764]
[1776409589663,52.36,75046.09,0.0,-0.01839,1e-05,3.08697]
[1776409593578,52.36,75046.92,0.0,-0.01837,1e-05,3.08371]
[1776409593701,52.36,75046.92,0.0,-0.01837,1e-05,3.08371]
[1776409593614,52.36,75047.01,0.0,-0.01838,1e-05,3.0843]
[1776409594076,52.36,75047.01,0.0,-0.01838,1e-05,3.0843]
[1776409596361,52.36,75056.69,0.0,-0.01826,1e-05,3.06735]
[1776409596712,52.36,75056.69,0.0,-0.01826,1e-05,3.06735]
[1776409596462,52.36,75067.09,0.0,-0.01813,1e-05,3.04932]
[1776409597221,52.36,75067.09,0.0,-0.01813,1e-05,3.04932]
[1776409597243,52.36,75066.87,0.0,-0.01813,1e-05,3.04978]
[1776409597870,52.36,75066.87,0.0,-0.01813,1e-05,3.04978]
[1776409598245,52.36,75066.71,0.0,-0.01813,1e-05,3.05013]
[1776409601915,52.36,75063.4,0.0,-0.01818,1e-05,3.0561]
[1776409607359,52.36,75064.01,0.0,-0.01817,1e-05,3.05537]
[1776409613210,52.37,75064.26,0.0,-0.01817,1e-05,3.05528]
[1776409620260,52.37,75064.18,0.0,-0.01817,1e-05,3.05582]
[1776409624145,52.37,75063.53,0.0,-0.01818,1e-05,3.05711]
[1776409624217,52.37,75063.54,0.0,-0.01818,1e-05,3.05715]
[1776409625573,52.37,75063.54,0.0,-0.01818,1e-05,3.05715]
[1776409625627,52.37,75091.3,0.0,-0.01784,1e-05,3.00904]
[1776409626349,52.37,75091.3,0.0,-0.01784,1e-05,3.00904]
[1776409626535,52.37,75096.06,0.0,-0.01778,1e-05,3.00086]
[1776409627333,52.37,75096.06,0.0,-0.01778,1e-05,3.00086]
[1776409627405,52.37,75088.94,0.0,-0.01787,1e-05,3.01311]
[1776409632715,52.38,75080.28,0.0,-0.01799,1e-05,3.03024]
[1776409633218,52.38,75079.45,0.0,-0.018,1e-05,3.03168]
[1776409633367,52.38,75071.0,0.0,-0.01811,1e-05,3.04717]
[1776409635237,52.38,75068.41,0.0,-0.01815,1e-05,3.05248]
[1776409635383,52.39,75068.52,0.0,-0.01815,1e-05,3.05308]
[1776409640419,52.39,75067.9,0.0,-0.01817,1e-05,3.05518]
[1776409643155,52.39,75068.94,0.0,-0.01816,1e-05,3.05349]
[1776409646706,52.39,75074.2,0.0,-0.01809,1e-05,3.04456]
[1776409646769,52.39,75079.69,0.0,-0.01802,1e-05,3.03511]
[1776409652505,52.41,75077.39,0.0,-0.01807,1e-05,3.04072]
[1776409657726,52.42,75071.59,0.0,-0.01817,1e-05,3.05484]
[1776409664589,52.44,75072.91,0.0,-0.01819,1e-05,3.05812]
[1776409669626,52.46,75076.34,0.0,-0.01817,1e-05,3.05614]
[1776409670212,52.46,75076.34,0.0,-0.01817,1e-05,3.05614]
[1776409670639,52.47,75093.36,0.0,-0.01798,1e-05,3.02828]
[1776409673777,52.47,75103.0,0.0,-0.01787,1e-05,3.0134]
[1776409674668,52.47,75103.99,0.0,-0.01786,1e-05,3.01169]
[1776409674708,52.48,75116.36,0.0,-0.01771,1e-05,2.99135]
[1776409680701,52.48,75123.29,0.0,-0.01764,1e-05,2.98064]
[1776409685790,52.49,75125.1,0.0,-0.01762,1e-05,2.97831]
[1776409695461,52.49,75123.12,0.0,-0.01766,1e-05,2.9835]
[1776409700843,52.5,75105.13,0.0,-0.01788,1e-05,3.01525]
[1776409706281,52.5,75107.86,0.0,-0.01785,1e-05,3.01108]
[1776409711920,52.5,75107.36,0.0,-0.01785,1e-05,3.01107]
[1776409716957,52.51,75102.23,0.0,-0.01792,1e-05,3.02061]
[1776409721990,52.51,75097.7,0.0,-0.01798,1e-05,3.02907]
[1776409727025,52.51,75096.8,0.0,-0.018,1e-05,3.03138]
[1776409732062,52.51,75100.87,0.0,-0.01795,1e-05,3.02503]
[1776409737094,52.52,75100.88,0.0,-0.01796,1e-05,3.02558]
[1776409742131,52.52,75099.76,0.0,-0.01798,1e-05,3.02838]
[1776409747406,52.52,75103.33,0.0,-0.01794,1e-05,3.02278]
[1776409752893,52.53,75105.69,0.0,-0.01791,1e-05,3.01948]
[1776409758062,52.53,75114.64,0.0,-0.01781,1e-05,3.00524]
[1776409764284,52.53,75113.45,0.0,-0.01783,1e-05,3.00832]
[1776409769319,52.54,75104.68,0.0,-0.01795,1e-05,3.0242]
[1776409774356,52.54,75103.43,0.0,-0.01796,1e-05,3.02524]
[1776409779390,52.54,75102.45,0.0,-0.01797,1e-05,3.02764]
[1776409784425,52.55,75101.94,0.0,-0.01798,1e-05,3.02921]
[1776409789460,52.55,75102.17,0.0,-0.01799,1e-05,3.02951]
[1776409794496,52.55,75103.01,0.0,-0.01798,1e-05,3.02876]
[1776409799530,52.55,75106.55,0.0,-0.01794,1e-05,3.02341]
[1776409805574,52.56,75110.25,0.0,-0.01791,1e-05,3.01817]
[1776409808828,52.56,75107.32,0.0,-0.01794,1e-05,3.02337]
[1776409814640,52.56,75097.37,0.0,-0.01807,1e-05,3.04158]
[1776409819677,52.57,75096.23,0.0,-0.01809,1e-05,3.04403]
[1776409824709,52.57,75096.43,0.0,-0.01809,1e-05,3.04438]
[1776409829748,52.57,75097.58,0.0,-0.01808,1e-05,3.04286]
[1776409834769,52.57,75095.89,0.0,-0.01809,1e-05,3.0443]
[1776409840828,52.58,75090.54,0.0,-0.01817,1e-05,3.05459]
[1776409842436,52.58,75089.6,0.0,-0.01818,1e-05,3.05623]
[1776409847697,52.58,75087.91,0.0,-0.0182,1e-05,3.05974]
[1776409852910,52.58,75089.3,0.0,-0.01819,1e-05,3.05783]
[1776409857945,52.58,75090.37,0.0,-0.01818,1e-05,3.05646]
[1776409862980,52.58,75093.12,0.0,-0.01815,1e-05,3.0523]
[1776409868017,52.59,75094.7,0.0,-0.01813,1e-05,3.04998]
[1776409874060,52.59,75095.74,0.0,-0.01813,1e-05,3.04889]
[1776409879287,52.6,75103.39,0.0,-0.01805,1e-05,3.03907]
[1776409886142,52.62,75103.49,0.0,-0.01809,1e-05,3.04385]
[1776409891175,52.63,75103.16,0.0,-0.01809,1e-05,3.04376]
[1776409896210,52.64,75096.75,0.0,-0.01818,1e-05,3.05683]
[1776409901245,52.65,75091.78,0.0,-0.01826,1e-05,3.0679]
[1776409906281,52.66,75085.43,0.0,-0.01837,1e-05,3.08282]
[1776409911317,52.68,75083.81,0.0,-0.01841,1e-05,3.08937]
[1776409916351,52.69,75083.71,0.0,-0.01845,1e-05,3.09396]
[1776409921146,52.7,75081.98,0.0,-0.01848,1e-05,3.09917]
[1776409923432,52.71,75078.58,0.0,-0.01854,1e-05,3.10728]
[1776409923457,52.71,75078.58,0.0,-0.01854,1e-05,3.10728]
[1776409926422,52.72,75063.09,0.0,-0.01875,1e-05,3.13664]
[1776409931460,52.74,75055.89,0.0,-0.01887,1e-05,3.1538]
[1776409936491,52.75,75059.78,0.0,-0.01884,1e-05,3.14939]
[1776409942533,52.76,75054.97,0.0,-0.01893,1e-05,3.16167]
[1776409943511,52.76,75054.97,0.0,-0.01893,1e-05,3.16167]
[1776409946218,52.77,75059.42,0.0,-0.01889,1e-05,3.15567]
[1776409951595,52.78,75064.56,0.0,-0.01884,1e-05,3.14854]
[1776409956634,52.8,75066.7,0.0,-0.01883,1e-05,3.14794]
[1776409957909,52.8,75066.7,0.0,-0.01883,1e-05,3.14794]
[1776409963702,52.81,75073.93,0.0,-0.01877,1e-05,3.13957]
[1776409968738,52.83,75077.46,0.0,-0.01875,1e-05,3.13645]
[1776409972692,52.83,75076.53,0.0,-0.01877,1e-05,3.13993]
[1776409977801,52.85,75075.18,0.0,-0.01882,1e-05,3.14593]
[1776409978980,52.85,75075.18,0.0,-0.01882,1e-05,3.14593]
[1776409979908,52.85,75075.22,0.0,-0.01882,1e-05,3.14646]
[1776409980799,52.85,75075.14,0.0,-0.01882,1e-05,3.14719]
[1776409986864,52.87,75083.29,0.0,-0.01875,1e-05,3.13696]
[1776409992907,52.88,75086.58,0.0,-0.01873,1e-05,3.13478]
[1776409997942,52.9,75086.15,0.0,-0.01876,1e-05,3.13852]
[1776410002989,52.91,75085.97,0.0,-0.01878,1e-05,3.14177]
[1776410004496,52.91,75081.04,0.0,-0.01885,1e-05,3.15105]
[1776410008020,52.92,75057.33,0.0,-0.01917,1e-05,3.19532]
[1776410014061,52.93,75051.75,0.0,-0.01925,1e-05,3.20628]
[1776410019096,52.94,75049.85,0.0,-0.01929,1e-05,3.212]
[1776410024131,52.95,75048.85,0.0,-0.01932,1e-05,3.21609]
[1776410029165,52.96,75049.22,0.0,-0.01933,1e-05,3.21769]
[1776410038232,52.97,75050.25,0.0,-0.01935,1e-05,3.21985]
[1776410039815,52.97,75050.25,0.0,-0.01935,1e-05,3.21985]
[1776410039905,52.98,75050.29,0.0,-0.01935,1e-05,3.22066]
[1776410044968,52.98,75043.2,0.0,-0.01945,1e-05,3.2347]
[1776410045030,52.98,75044.39,0.0,-0.01944,1e-05,3.2334]
[1776410050482,52.99,75045.28,0.0,-0.01945,1e-05,3.23431]
[1776410056359,53.0,75045.93,0.0,-0.01946,1e-05,3.23521]
[1776410061393,53.01,75050.57,0.0,-0.01941,1e-05,3.22933]
[1776410062574,53.01,75050.57,0.0,-0.01941,1e-05,3.22933]
[1776410070623,53.03,75054.22,0.0,-0.01939,1e-05,3.22662]
[1776410072313,53.03,75054.22,0.0,-0.01938,1e-05,3.22471]
[1776410074032,53.03,75070.76,0.0,-0.01918,1e-05,3.19639]
[1776410074338,53.03,75070.76,0.0,-0.01918,1e-05,3.19639]
[1776410074486,53.03,75070.76,0.0,-0.01918,1e-05,3.19639]
[1776410075536,53.03,75070.76,0.0,-0.01918,1e-05,3.19639]
[1776410076094,53.04,75067.05,0.0,-0.01923,1e-05,3.20395]
[1776410077520,53.04,75067.05,0.0,-0.01923,1e-05,3.20395]
[1776410077560,53.04,75062.99,0.0,-0.01929,1e-05,3.21213]
[1776410079247,53.04,75062.99,0.0,-0.01929,1e-05,3.21259]
[1776410079331,53.04,75062.99,0.0,-0.01929,1e-05,3.21259]
[1776410080252,53.04,75061.2,0.0,-0.01932,1e-05,3.21624]
[1776410080692,53.05,75057.06,0.0,-0.01938,1e-05,3.22411]
[1776410086578,53.06,75055.61,0.0,-0.01941,1e-05,3.22927]
[1776410091613,53.06,75057.62,0.0,-0.0194,1e-05,3.22777]
[1776410096647,53.07,75063.0,0.0,-0.01935,1e-05,3.22072]
[1776410101686,53.08,75062.16,0.0,-0.01938,1e-05,3.2244]
[1776410106717,53.09,75060.19,0.0,-0.01942,1e-05,3.22964]
[1776410111774,53.1,75057.3,0.0,-0.01947,1e-05,3.23692]
[1776410113768,53.1,75039.7,0.0,-0.0197,1e-05,3.26946]
[1776410118804,53.11,75032.12,0.0,-0.01982,1e-05,3.28497]
[1776410123841,53.11,75026.08,0.0,-0.01991,1e-05,3.29757]
[1776410128873,53.12,75033.34,0.0,-0.01982,1e-05,3.286]
[1776410133908,53.13,75037.36,0.0,-0.01977,1e-05,3.27845]
[1776410138944,53.13,75034.56,0.0,-0.01982,1e-05,3.28525]
[1776410144986,53.14,75034.35,0.0,-0.01984,1e-05,3.28767]
[1776410150022,53.15,75033.8,0.0,-0.01986,1e-05,3.29036]
[1776410155056,53.15,75033.22,0.0,-0.01988,1e-05,3.29309]
[1776410160092,53.16,75033.04,0.0,-0.01989,1e-05,3.29508]
[1776410165127,53.17,75030.03,0.0,-0.01994,1e-05,3.30219]
[1776410170164,53.18,75027.45,0.0,-0.01999,1e-05,3.30879]
[1776410175199,53.18,75029.57,0.0,-0.01997,1e-05,3.30615]
[1776410175695,53.18,75029.57,0.0,-0.01997,1e-05,3.30615]
[1776410176205,53.18,75029.98,0.0,-0.01997,1e-05,3.30602]
[1776410179647,53.18,75031.54,0.0,-0.01995,1e-05,3.30349]
[1776410180234,53.19,75031.27,0.0,-0.01996,1e-05,3.30461]
[1776410185267,53.19,75028.21,0.0,-0.02001,1e-05,3.31172]
[1776410191472,53.2,75030.0,0.0,-0.01999,1e-05,3.30832]
[1776410198357,53.21,75027.45,0.0,-0.02004,1e-05,3.31505]
[1776410203393,53.21,75025.98,0.0,-0.02007,1e-05,3.31916]
[1776410208428,53.22,75022.51,0.0,-0.02012,1e-05,3.32683]
[1776410214470,53.22,75023.92,0.0,-0.02012,1e-05,3.32574]
[1776410219505,53.23,75024.97,0.0,-0.02011,1e-05,3.32503]
[1776410224540,53.23,75025.76,0.0,-0.02011,1e-05,3.32478]
[1776410229575,53.24,75017.98,0.0,-0.02022,1e-05,3.34019]
[1776410233462,53.24,75019.52,0.0,-0.0202,1e-05,3.33798]
[1776410233605,53.24,75020.45,0.0,-0.02019,1e-05,3.33648]
[1776410238639,53.24,75012.5,0.0,-0.02031,1e-05,3.35209]
[1776410243675,53.25,75013.2,0.0,-0.02031,1e-05,3.35189]
[1776410248709,53.25,75015.29,0.0,-0.02028,1e-05,3.34897]
[1776410254752,53.26,75016.82,0.0,-0.02026,1e-05,3.34535]
[1776410259788,53.26,75013.46,0.0,-0.02031,1e-05,3.35251]
[1776410264824,53.26,75012.54,0.0,-0.02033,1e-05,3.35514]
[1776410268522,53.27,75011.34,0.0,-0.02035,1e-05,3.3579]
[1776410268850,53.27,75010.44,0.0,-0.02036,1e-05,3.35974]
[1776410273885,53.27,75006.32,0.0,-0.02043,1e-05,3.3682]
[1776410278920,53.27,75002.63,0.0,-0.02048,1e-05,3.37585]
[1776410283955,53.28,74999.08,0.0,-0.02054,1e-05,3.38324]
[1776410288990,53.28,75001.43,0.0,-0.02051,1e-05,3.37973]
[1776410297046,53.29,75002.8,0.0,-0.0205,1e-05,3.37855]
[1776410302247,53.29,75006.62,0.0,-0.02046,1e-05,3.37236]
[1776410308127,53.29,75015.13,0.0,-0.02035,1e-05,3.35776]
[1776410313160,53.3,75014.21,0.0,-0.02036,1e-05,3.35852]
[1776410318195,53.3,75010.59,0.0,-0.02041,1e-05,3.3662]
[1776410323231,53.3,75010.31,0.0,-0.02042,1e-05,3.36766]
[1776410330279,53.31,75012.52,0.0,-0.0204,1e-05,3.36491]
[1776410334308,53.31,75011.18,0.0,-0.02043,1e-05,3.36814]
[1776410342530,53.32,75011.01,0.0,-0.02044,1e-05,3.36993]
[1776410348406,53.32,75014.63,0.0,-0.0204,1e-05,3.36433]
[1776410353443,53.33,75029.76,0.0,-0.0202,1e-05,3.33756]
[1776410358475,53.33,75034.15,0.0,-0.02015,1e-05,3.33088]
[1776410364518,53.34,75035.22,0.0,-0.02015,1e-05,3.33007]
[1776410370560,53.34,75034.65,0.0,-0.02017,1e-05,3.33248]
[1776410375595,53.35,75034.03,0.0,-0.02017,1e-05,3.33301]
[1776410380631,53.35,75033.34,0.0,-0.02019,1e-05,3.33515]
[1776410384789,53.35,75034.46,0.0,-0.02018,1e-05,3.33375]
[1776410384825,53.35,75035.17,0.0,-0.02017,1e-05,3.33268]
[1776410391156,53.36,75037.58,0.0,-0.02014,1e-05,3.32917]
[1776410391224,53.36,75038.65,0.0,-0.02013,1e-05,3.32789]
[1776410393427,53.36,75038.65,0.0,-0.02013,1e-05,3.32789]
[1776410401779,53.37,75038.98,0.0,-0.02014,1e-05,3.32887]
[1776410404944,53.37,75037.87,0.0,-0.02016,1e-05,3.33137]
[1776410404986,53.37,75037.19,0.0,-0.02017,1e-05,3.33307]
[1776410408734,53.37,75036.09,0.0,-0.02019,1e-05,3.33555]
[1776410409025,53.37,75036.09,0.0,-0.02019,1e-05,3.33555]
[1776410409078,53.37,75032.87,0.0,-0.02024,1e-05,3.3419]
[1776410411020,53.37,75032.87,0.0,-0.02024,1e-05,3.3419]
[1776410416884,53.38,75032.63,0.0,-0.02025,1e-05,3.34407]
[1776410421920,53.38,75032.36,0.0,-0.02026,1e-05,3.34562]
[1776410427962,53.39,75031.58,0.0,-0.02028,1e-05,3.34826]
[1776410433162,53.39,75031.36,0.0,-0.02028,1e-05,3.34768]
[1776410439040,53.4,75031.25,0.0,-0.02029,1e-05,3.34902]
[1776410443677,53.4,75029.76,0.0,-0.02032,1e-05,3.3525]
[1776410444077,53.4,75029.76,0.0,-0.02032,1e-05,3.35268]
[1776410447622,53.4,75032.64,0.0,-0.02028,1e-05,3.34776]
[1776410448135,53.4,75032.89,0.0,-0.02028,1e-05,3.34768]
[1776410453306,53.41,75033.75,0.0,-0.02027,1e-05,3.34702]
[1776410459183,53.41,75032.94,0.0,-0.02029,1e-05,3.34963]
[1776410464219,53.42,75018.55,0.0,-0.0205,1e-05,3.37714]
[1776410469253,53.42,75019.26,0.0,-0.02049,1e-05,3.37635]
[1776410474288,53.42,75019.06,0.0,-0.0205,1e-05,3.37736]
[1776410479324,53.42,75017.7,0.0,-0.02052,1e-05,3.3805]
[1776410484358,53.42,75007.63,0.0,-0.02066,1e-05,3.39966]
[1776410489393,53.43,75005.47,0.0,-0.02069,1e-05,3.40407]
[1776410494428,53.43,75003.19,0.0,-0.02072,1e-05,3.40671]
[1776410499463,53.43,75002.75,0.0,-0.02072,1e-05,3.40793]
[1776410504498,53.43,74997.32,0.0,-0.0208,1e-05,3.41844]
[1776410509533,53.43,74997.26,0.0,-0.0208,1e-05,3.41888]
[1776410513354,53.43,74998.48,0.0,-0.02079,1e-05,3.41682]
[1776410513563,53.43,75000.03,0.0,-0.02077,1e-05,3.414]
[1776410517011,53.43,75002.7,0.0,-0.02073,1e-05,3.4092]
[1776410517023,53.43,75000.49,0.0,-0.02076,1e-05,3.41349]
[1776410518732,53.43,75000.49,0.0,-0.02076,1e-05,3.41349]
[1776410519603,53.43,75000.49,0.0,-0.02077,1e-05,3.41365]
[1776410522194,53.44,75000.0,0.0,-0.02077,1e-05,3.41473]
[1776410522624,53.44,75000.2,0.0,-0.02077,1e-05,3.41445]
[1776410529678,53.44,75000.35,0.0,-0.02077,1e-05,3.41476]
[1776410534712,53.44,75006.33,0.0,-0.0207,1e-05,3.40408]
[1776410541683,53.44,75006.57,0.0,-0.02069,1e-05,3.40393]
[1776410541709,53.44,75007.53,0.0,-0.02068,1e-05,3.40253]
[1776410545562,53.44,75007.97,0.0,-0.02068,1e-05,3.40201]
[1776410545663,53.44,75008.41,0.0,-0.02067,1e-05,3.4013]
[1776410547554,53.44,75008.41,0.0,-0.02067,1e-05,3.4013]
[1776410547607,53.44,75008.41,0.0,-0.02068,1e-05,3.40149]
[1776410552838,53.45,75009.48,0.0,-0.02065,1e-05,3.39803]
[1776410559887,53.45,75009.65,0.0,-0.02066,1e-05,3.39843]
[1776410564927,53.45,75012.54,0.0,-0.02062,1e-05,3.39359]
[1776410569958,53.45,75012.83,0.0,-0.02062,1e-05,3.39359]
[1776410574580,53.45,75012.83,0.0,-0.02062,1e-05,3.39359]
[1776410574677,53.46,75020.73,0.0,-0.02052,1e-05,3.37962]
[1776410579868,53.46,75026.67,0.0,-0.02044,1e-05,3.3691]
[1776410580030,53.46,75026.02,0.0,-0.02045,1e-05,3.3706]
[1776410587569,53.46,75021.98,0.0,-0.02051,1e-05,3.37862]
[1776410587666,53.46,75021.98,0.0,-0.02051,1e-05,3.37904]
[1776410590280,53.46,75020.42,0.0,-0.02054,1e-05,3.3822]
[1776410590379,53.46,75020.18,0.0,-0.02054,1e-05,3.38278]
[1776410596147,53.47,75029.43,0.0,-0.02042,1e-05,3.36661]
[1776410601183,53.47,75027.61,0.0,-0.02045,1e-05,3.37077]
[1776410606218,53.47,75026.19,0.0,-0.02048,1e-05,3.37413]
[1776410607642,53.47,75026.19,0.0,-0.02048,1e-05,3.37413]
[1776410607688,53.47,75025.92,0.0,-0.02048,1e-05,3.37477]
[1776410614431,53.48,75022.61,0.0,-0.02052,1e-05,3.37987]
[1776410621323,53.48,75016.83,0.0,-0.02061,1e-05,3.39142]
[1776410626359,53.48,75015.81,0.0,-0.02062,1e-05,3.39385]
[1776410631400,53.49,75013.25,0.0,-0.02066,1e-05,3.3991]
[1776410636433,53.49,75014.01,0.0,-0.02066,1e-05,3.39818]
[1776410641468,53.49,75005.28,0.0,-0.02078,1e-05,3.41488]
[1776410646504,53.49,75016.53,0.0,-0.02063,1e-05,3.39447]
[1776410651540,53.49,75008.91,0.0,-0.02074,1e-05,3.40911]
[1776410656576,53.49,75006.21,0.0,-0.02078,1e-05,3.41457]
[1776410661610,53.5,75004.4,0.0,-0.0208,1e-05,3.41836]
[1776410666645,53.5,75001.14,0.0,-0.02085,1e-05,3.42484]
[1776410671680,53.5,75000.16,0.0,-0.02086,1e-05,3.42504]
[1776410676715,53.5,74998.86,0.0,-0.02088,1e-05,3.42783]
[1776410681750,53.5,74996.67,0.0,-0.02091,1e-05,3.43225]
[1776410686785,53.5,74992.12,0.0,-0.02097,1e-05,3.44106]
[1776410691819,53.5,74990.54,0.0,-0.021,1e-05,3.44428]
[1776410696855,53.51,74994.36,0.0,-0.02095,1e-05,3.4374]
[1776410701894,53.51,74994.09,0.0,-0.02095,1e-05,3.43824]
[1776410707933,53.51,74995.92,0.0,-0.02093,1e-05,3.43523]
[1776410712969,53.51,74998.16,0.0,-0.0209,1e-05,3.4314]
[1776410718005,53.51,74999.53,0.0,-0.02089,1e-05,3.42921]
[1776410723042,53.51,74994.46,0.0,-0.02096,1e-05,3.439]
[1776410729082,53.51,74991.11,0.0,-0.02101,1e-05,3.44545]
[1776410735282,53.51,74990.04,0.0,-0.02101,1e-05,3.4456]
[1776410742172,53.51,74990.01,0.0,-0.02101,1e-05,3.44576]
[1776410744822,53.51,74990.01,0.0,-0.02101,1e-05,3.44576]
[1776410744844,53.51,74988.97,0.0,-0.02103,1e-05,3.44773]
[1776410750228,53.51,74987.85,0.0,-0.02104,1e-05,3.44988]
[1776410751326,53.51,74987.85,0.0,-0.02104,1e-05,3.44988]
[1776410751417,53.51,74985.85,0.0,-0.02107,1e-05,3.45363]
[1776410759291,53.51,74984.12,0.0,-0.02109,1e-05,3.45687]
[1776410762013,53.51,74984.12,0.0,-0.02109,1e-05,3.45687]
[1776410762311,53.51,74984.8,0.0,-0.02108,1e-05,3.45559]
[1776410765787,53.51,74986.6,0.0,-0.02106,1e-05,3.45221]
[1776410765849,53.51,74987.05,0.0,-0.02105,1e-05,3.45137]
[1776410771374,53.51,74991.49,0.0,-0.02099,1e-05,3.44316]
[1776410776410,53.51,74990.76,0.0,-0.021,1e-05,3.44467]
[1776410782721,53.52,74991.37,0.0,-0.021,1e-05,3.44367]
[1776410782772,53.52,74990.71,0.0,-0.02101,1e-05,3.44497]
[1776410785053,53.51,74990.71,0.0,-0.021,1e-05,3.4443]
[1776410791137,53.5,74990.35,0.0,-0.02098,1e-05,3.44074]
[1776410791515,53.49,74990.29,0.0,-0.02096,1e-05,3.43816]
[1776410796550,53.49,74989.61,0.0,-0.02097,1e-05,3.43896]
[1776410802593,53.49,74989.86,0.0,-0.02096,1e-05,3.43884]
[1776410808635,53.5,74997.4,0.0,-0.02086,1e-05,3.42519]
[1776410815848,53.5,75001.37,0.0,-0.02081,1e-05,3.41832]
[1776410822732,53.5,75002.97,0.0,-0.02079,1e-05,3.41586]
[1776410828774,53.5,75004.18,0.0,-0.02078,1e-05,3.41405]
[1776410833809,53.5,75004.66,0.0,-0.02078,1e-05,3.41352]
[1776410838845,53.5,75004.59,0.0,-0.02078,1e-05,3.414]
[1776410844886,53.51,75004.22,0.0,-0.02079,1e-05,3.4151]
[1776410849920,53.51,75002.18,0.0,-0.02082,1e-05,3.41922]
[1776410854955,53.51,75007.22,0.0,-0.02074,1e-05,3.40821]
[1776410859992,53.51,75007.68,0.0,-0.02074,1e-05,3.40773]
[1776410867041,53.51,75008.29,0.0,-0.02073,1e-05,3.40711]
[1776410875096,53.51,75009.72,0.0,-0.02072,1e-05,3.40505]
[1776410880131,53.52,75014.21,0.0,-0.02066,1e-05,3.39713]
[1776410885166,53.52,75014.23,0.0,-0.02066,1e-05,3.39754]
[1776410896410,53.52,75013.6,0.0,-0.02068,1e-05,3.39973]
[1776410906481,53.52,75013.3,0.0,-0.02069,1e-05,3.40113]
[1776410916866,53.52,75013.3,0.0,-0.02069,1e-05,3.4013]
[1776410916959,53.53,75013.09,0.0,-0.02069,1e-05,3.40038]
[1776410922738,53.53,75013.09,0.0,-0.02069,1e-05,3.40055]
[1776410922839,53.53,75012.93,0.0,-0.02069,1e-05,3.40119]
[1776410928468,53.51,75012.93,0.0,-0.02066,1e-05,3.39725]
[1776410933558,53.5,75013.16,0.0,-0.02064,1e-05,3.39357]
[1776410942623,53.48,75013.17,0.0,-0.0206,1e-05,3.38781]
[1776410947657,53.47,75005.76,0.0,-0.02067,1e-05,3.39833]
[1776410955713,53.45,75005.55,0.0,-0.02064,1e-05,3.3936]
[1776410960748,53.43,75005.11,0.0,-0.02062,1e-05,3.39125]
[1776410966910,53.42,75003.73,0.0,-0.02061,1e-05,3.39006]
[1776410972832,53.42,75003.74,0.0,-0.0206,1e-05,3.38734]
[1776410974604,53.42,75003.53,0.0,-0.0206,1e-05,3.38786]
[1776410979880,53.42,75001.3,0.0,-0.02064,1e-05,3.39275]
[1776410984916,53.42,74999.06,0.0,-0.02067,1e-05,3.39752]
[1776410989957,53.43,75000.7,0.0,-0.02065,1e-05,3.39507]
[1776410995996,53.43,74999.59,0.0,-0.02068,1e-05,3.39791]
[1776411001047,53.43,75008.94,0.0,-0.02055,1e-05,3.38141]
[1776411007198,53.43,75007.77,0.0,-0.02058,1e-05,3.38438]
[1776411013130,53.44,75003.71,0.0,-0.02064,1e-05,3.3928]
[1776411018166,53.44,75002.85,0.0,-0.02065,1e-05,3.3951]
[1776411023201,53.44,75002.51,0.0,-0.02066,1e-05,3.39643]
[1776411030250,53.45,75002.41,0.0,-0.02067,1e-05,3.39758]
[1776411036292,53.45,75002.11,0.0,-0.02067,1e-05,3.39697]
[1776411041327,53.45,75001.67,0.0,-0.02068,1e-05,3.3986]
[1776411046361,53.46,75011.01,0.0,-0.02056,1e-05,3.38209]
[1776411052523,53.46,75011.48,0.0,-0.02056,1e-05,3.38138]
[1776411054365,53.46,75021.7,0.0,-0.02042,1e-05,3.36349]
[1776411059454,53.46,75035.16,0.0,-0.02024,1e-05,3.33846]
[1776411064492,53.45,75037.6,0.0,-0.02019,1e-05,3.33198]
[1776411070534,53.44,75036.14,0.0,-0.0202,1e-05,3.3324]
[1776411075569,53.45,75037.72,0.0,-0.02018,1e-05,3.33023]
[1776411081609,53.44,75038.68,0.0,-0.02015,1e-05,3.32624]
[1776411087774,53.43,75041.68,0.0,-0.02009,1e-05,3.31788]
[1776411093693,53.42,75041.47,0.0,-0.02006,1e-05,3.31348]
[1776411098728,53.41,75040.41,0.0,-0.02006,1e-05,3.31309]
[1776411103764,53.4,75033.09,0.0,-0.02014,1e-05,3.32407]
[1776411107919,53.4,75015.07,0.0,-0.02039,1e-05,3.3574]
[1776411113834,53.4,75005.65,0.0,-0.02052,1e-05,3.37598]
[1776411119877,53.41,75011.75,0.0,-0.02045,1e-05,3.36574]
[1776411124912,53.41,75012.96,0.0,-0.02044,1e-05,3.3644]
[1776411129947,53.41,75013.2,0.0,-0.02044,1e-05,3.36483]
[1776411136997,53.42,75005.68,0.0,-0.02055,1e-05,3.3798]
[1776411142032,53.42,75001.04,0.0,-0.02062,1e-05,3.3891]
[1776411143458,53.42,75002.31,0.0,-0.0206,1e-05,3.38687]
[1776411149081,53.42,75008.44,0.0,-0.02052,1e-05,3.37634]
[1776411154116,53.43,75007.84,0.0,-0.02053,1e-05,3.37621]
[1776411159152,53.43,75005.6,0.0,-0.02056,1e-05,3.38109]
[1776411164186,53.43,75000.84,0.0,-0.02063,1e-05,3.3906]
[1776411165600,53.43,75000.84,0.0,-0.02063,1e-05,3.3906]
[1776411170611,53.44,75002.21,0.0,-0.02062,1e-05,3.38886]
[1776411178414,53.44,75000.35,0.0,-0.02065,1e-05,3.3933]
[1776411184332,53.44,75000.26,0.0,-0.02066,1e-05,3.39417]
[1776411189361,53.44,74986.96,0.0,-0.02084,1e-05,3.41944]
[1776411194397,53.45,74991.81,0.0,-0.02078,1e-05,3.41079]
[1776411202453,53.45,74990.89,0.0,-0.0208,1e-05,3.41331]
[1776411207488,53.45,74989.65,0.0,-0.02082,1e-05,3.41613]
[1776411212523,53.45,74982.85,0.0,-0.0209,1e-05,3.42732]
[1776411218694,53.46,74981.95,0.0,-0.02092,1e-05,3.42966]
[1776411223992,53.46,74981.53,0.0,-0.02093,1e-05,3.43055]
[1776411227183,53.46,74972.45,0.0,-0.02106,1e-05,3.44805]
[1776411232664,53.46,74964.41,0.0,-0.02117,1e-05,3.46372]
[1776411237698,53.46,74968.96,0.0,-0.02111,1e-05,3.45542]
[1776411242733,53.46,74977.97,0.0,-0.02099,1e-05,3.43885]
[1776411248909,53.46,74976.92,0.0,-0.02101,1e-05,3.44134]
[1776411254818,53.47,74976.82,0.0,-0.02101,1e-05,3.44202]
[1776411261297,53.47,74983.0,0.0,-0.02093,1e-05,3.43087]
[1776411269051,53.47,74992.78,0.0,-0.0208,1e-05,3.41392]
[1776411276974,53.48,74995.79,0.0,-0.02076,1e-05,3.40744]
[1776411279124,53.48,75011.28,0.0,-0.02055,1e-05,3.37903]
[1776411289193,53.48,75013.65,0.0,-0.02053,1e-05,3.3765]
[1776411295101,53.49,75013.45,0.0,-0.02054,1e-05,3.37791]
[1776411301143,53.49,75013.3,0.0,-0.02055,1e-05,3.37918]
[1776411306179,53.5,75012.86,0.0,-0.02056,1e-05,3.38094]
[1776411311214,53.5,75009.33,0.0,-0.02062,1e-05,3.38804]
[1776411316249,53.5,74986.55,0.0,-0.02093,1e-05,3.43101]
[1776411321285,53.5,74986.57,0.0,-0.02093,1e-05,3.43129]
[1776411326318,53.5,74990.38,0.0,-0.02088,1e-05,3.42453]
[1776411332360,53.51,74989.74,0.0,-0.02088,1e-05,3.4242]
[1776411337396,53.51,74985.74,0.0,-0.02094,1e-05,3.43207]
[1776411341449,53.51,74987.61,0.0,-0.02092,1e-05,3.42878]
[1776411345044,53.51,75000.63,0.0,-0.02074,1e-05,3.40499]
[1776411350486,53.51,75003.13,0.0,-0.02071,1e-05,3.40092]
[1776411357536,53.51,75006.67,0.0,-0.02067,1e-05,3.39515]
[1776411362571,53.52,75010.89,0.0,-0.02062,1e-05,3.38793]
[1776411369758,53.52,75009.25,0.0,-0.02065,1e-05,3.39182]
[1776411375662,53.52,75009.34,0.0,-0.02065,1e-05,3.39236]
[1776411380698,53.53,75009.31,0.0,-0.02065,1e-05,3.39299]
[1776411385733,53.53,75011.37,0.0,-0.02063,1e-05,3.38976]
[1776411390768,53.53,75015.21,0.0,-0.02058,1e-05,3.38326]
[1776411396812,53.53,75016.5,0.0,-0.02056,1e-05,3.37971]
[1776411401846,53.54,75016.01,0.0,-0.02057,1e-05,3.38142]
[1776411406879,53.54,75015.56,0.0,-0.02058,1e-05,3.3829]
[1776411411915,53.54,75016.61,0.0,-0.02057,1e-05,3.38162]
[1776411416951,53.54,75010.56,0.0,-0.02066,1e-05,3.39345]
[1776411421988,53.55,74998.09,0.0,-0.02083,1e-05,3.41712]
[1776411427021,53.55,74994.13,0.0,-0.02089,1e-05,3.42483]
[1776411432056,53.55,74993.03,0.0,-0.02091,1e-05,3.42722]
[1776411437090,53.55,74993.31,0.0,-0.02091,1e-05,3.42704]
[1776411442126,53.55,74990.5,0.0,-0.02095,1e-05,3.43263]
[1776411447161,53.55,74989.73,0.0,-0.02096,1e-05,3.43443]
[1776411452196,53.55,74989.59,0.0,-0.02095,1e-05,3.43306]
[1776411457230,53.56,74993.4,0.0,-0.0209,1e-05,3.42633]
[1776411462266,53.56,75005.53,0.0,-0.02074,1e-05,3.40422]
[1776411467301,53.56,75008.67,0.0,-0.0207,1e-05,3.399]
[1776411472336,53.56,75009.6,0.0,-0.02069,1e-05,3.39787]
[1776411477370,53.56,75012.31,0.0,-0.02066,1e-05,3.39347]
[1776411482406,53.57,75012.24,0.0,-0.02067,1e-05,3.3942]
[1776411489455,53.57,75014.11,0.0,-0.02065,1e-05,3.39156]
[1776411494520,53.57,75015.01,0.0,-0.02064,1e-05,3.39061]
[1776411499529,53.57,75012.25,0.0,-0.02068,1e-05,3.39618]
[1776411504564,53.58,75010.35,0.0,-0.02071,1e-05,3.40025]
[1776411509601,53.58,75006.61,0.0,-0.02077,1e-05,3.40764]
[1776411514638,53.58,75009.03,0.0,-0.02072,1e-05,3.40165]
[1776411519673,53.58,75009.39,0.0,-0.02072,1e-05,3.4015]
[1776411524708,53.58,75004.59,0.0,-0.02079,1e-05,3.4109]
[1776411529743,53.59,75001.69,0.0,-0.02084,1e-05,3.41671]
[1776411534778,53.59,75004.17,0.0,-0.0208,1e-05,3.41249]
[1776411539813,53.59,75006.3,0.0,-0.02078,1e-05,3.40896]
[1776411544848,53.59,75006.23,0.0,-0.02078,1e-05,3.40954]
[1776411551030,53.59,75005.0,0.0,-0.0208,1e-05,3.41235]
[1776411556933,53.59,75007.21,0.0,-0.02078,1e-05,3.40858]
[1776411561966,53.6,75010.18,0.0,-0.02074,1e-05,3.40347]
[1776411567002,53.6,75006.92,0.0,-0.02078,1e-05,3.4099]
[1776411572039,53.6,75005.47,0.0,-0.0208,1e-05,3.41096]
[1776411577073,53.6,75004.08,0.0,-0.02082,1e-05,3.41382]
[1776411582108,53.6,75004.04,0.0,-0.02082,1e-05,3.41418]
[1776411587143,53.6,75004.41,0.0,-0.02082,1e-05,3.4138]
[1776411592177,53.6,75003.65,0.0,-0.02083,1e-05,3.41553]
[1776411597212,53.6,75005.39,0.0,-0.02081,1e-05,3.41263]
[1776411604263,53.61,75014.53,0.0,-0.02069,1e-05,3.39628]
[1776411610306,53.61,75014.86,0.0,-0.02068,1e-05,3.39551]
[1776411615339,53.59,75013.76,0.0,-0.02067,1e-05,3.39433]
[1776411620375,53.59,75010.93,0.0,-0.0207,1e-05,3.39858]
[1776411625413,53.59,75009.75,0.0,-0.02072,1e-05,3.40125]
[1776411631591,53.59,75009.49,0.0,-0.02072,1e-05,3.40033]
[1776411640520,53.6,75008.31,0.0,-0.02074,1e-05,3.40339]
[1776411645556,53.6,74996.35,0.0,-0.02091,1e-05,3.42607]
[1776411650591,53.6,74997.24,0.0,-0.0209,1e-05,3.42469]
[1776411658646,53.6,74995.7,0.0,-0.02092,1e-05,3.42799]
[1776411663681,53.6,74998.57,0.0,-0.02089,1e-05,3.4229]
[1776411668719,53.6,74998.94,0.0,-0.02088,1e-05,3.42248]
[1776411673757,53.6,74979.5,0.0,-0.02115,1e-05,3.45896]
[1776411679800,53.6,74976.38,0.0,-0.0212,1e-05,3.46477]
[1776411684836,53.6,74977.77,0.0,-0.02118,1e-05,3.46213]
[1776411689869,53.6,74975.91,0.0,-0.0212,1e-05,3.46564]
[1776411694905,53.6,74981.23,0.0,-0.02112,1e-05,3.45369]
[1776411700945,53.6,74979.56,0.0,-0.02114,1e-05,3.4569]
[1776411701333,53.6,74979.56,0.0,-0.02114,1e-05,3.4569]
[1776411705073,53.6,74984.23,0.0,-0.02108,1e-05,3.44818]
[1776411711016,53.6,74987.99,0.0,-0.02103,1e-05,3.44126]
[1776411714809,53.61,74988.5,0.0,-0.02102,1e-05,3.44035]
[1776411720080,53.61,74989.14,0.0,-0.02101,1e-05,3.43929]
[1776411726120,53.61,74988.18,0.0,-0.02102,1e-05,3.44119]
[1776411732299,53.61,74984.83,0.0,-0.02107,1e-05,3.44751]
[1776411740220,53.61,74984.54,0.0,-0.02108,1e-05,3.44804]
[1776411745895,53.61,74990.48,0.0,-0.02099,1e-05,3.43695]
[1776411750189,53.61,74994.39,0.0,-0.02094,1e-05,3.42973]
[1776411755325,53.6,74993.5,0.0,-0.02094,1e-05,3.42882]
[1776411760359,53.6,74991.99,0.0,-0.02096,1e-05,3.43174]
[1776411765395,53.61,74993.06,0.0,-0.02094,1e-05,3.42984]
[1776411770431,53.61,74993.28,0.0,-0.02094,1e-05,3.42951]
[1776411776472,53.61,74993.06,0.0,-0.02095,1e-05,3.43002]
[1776411781507,53.61,74992.91,0.0,-0.02095,1e-05,3.43037]
[1776411787551,53.61,74992.19,0.0,-0.02096,1e-05,3.43178]
[1776411792721,53.61,74991.39,0.0,-0.02097,1e-05,3.43332]
[1776411798631,53.61,74991.11,0.0,-0.02097,1e-05,3.43388]
[1776411803665,53.61,74989.45,0.0,-0.021,1e-05,3.437]
[1776411812476,53.61,74989.26,0.0,-0.021,1e-05,3.43736]
[1776411821791,53.61,74988.64,0.0,-0.021,1e-05,3.43654]
[1776411826826,53.6,74986.76,0.0,-0.02101,1e-05,3.43855]
[1776411830554,53.59,74986.15,0.0,-0.021,1e-05,3.43745]
[1776411837904,53.59,74986.4,0.0,-0.02099,1e-05,3.43551]
[1776411843071,53.58,74995.1,0.0,-0.02087,1e-05,3.41857]
[1776411849987,53.56,74996.48,0.0,-0.02081,1e-05,3.41106]
[1776411855022,53.55,75000.73,0.0,-0.02073,1e-05,3.39972]
[1776411862071,53.53,75002.96,0.0,-0.02066,1e-05,3.39088]
[1776411867106,53.53,75003.74,0.0,-0.02065,1e-05,3.38908]
[1776411871135,53.53,75017.22,0.0,-0.02045,1e-05,3.3618]
[1776411876169,53.52,75017.53,0.0,-0.02043,1e-05,3.35817]
[1776411881203,53.51,75019.61,0.0,-0.02038,1e-05,3.35135]
[1776411886238,53.5,75019.82,0.0,-0.02035,1e-05,3.34807]
[1776411891274,53.48,75021.94,0.0,-0.0203,1e-05,3.34134]
[1776411896309,53.47,75023.52,0.0,-0.02026,1e-05,3.33567]
[1776411901344,53.46,75025.59,0.0,-0.02021,1e-05,3.32868]
[1776411908395,53.45,75023.89,0.0,-0.02021,1e-05,3.32814]
[1776411913561,53.44,75022.06,0.0,-0.02023,1e-05,3.3304]
[1776411919473,53.45,75021.52,0.0,-0.02024,1e-05,3.33275]
[1776411924507,53.45,75020.76,0.0,-0.02026,1e-05,3.33528]
[1776411929544,53.46,75022.33,0.0,-0.02025,1e-05,3.33354]
[1776411936596,53.46,75021.96,0.0,-0.02025,1e-05,3.33385]
[1776411942638,53.47,75021.09,0.0,-0.02027,1e-05,3.33678]
[1776411948679,53.47,75021.9,0.0,-0.02027,1e-05,3.33663]
[1776411953841,53.48,75023.32,0.0,-0.02026,1e-05,3.33514]
[1776411959756,53.48,75024.88,0.0,-0.02025,1e-05,3.33366]
[1776411964795,53.49,75035.13,0.0,-0.02012,1e-05,3.31616]
[1776411969826,53.49,75033.52,0.0,-0.02015,1e-05,3.3204]
[1776411974861,53.5,75031.14,0.0,-0.02019,1e-05,3.32601]
[1776411979896,53.5,75030.57,0.0,-0.02021,1e-05,3.3283]
[1776411984930,53.51,75030.99,0.0,-0.02021,1e-05,3.32879]
[1776411989966,53.51,75024.03,0.0,-0.02032,1e-05,3.34269]
[1776411995001,53.52,75029.06,0.0,-0.02025,1e-05,3.33268]
[1776412000042,53.52,75033.5,0.0,-0.0202,1e-05,3.32587]
[1776412005078,53.53,75034.24,0.0,-0.02019,1e-05,3.32581]
[1776412008503,53.53,75034.64,0.0,-0.02019,1e-05,3.32584]
[1776412014263,53.54,75035.96,0.0,-0.02019,1e-05,3.32496]
[1776412015535,53.54,75035.96,0.0,-0.02019,1e-05,3.32521]
[1776412021184,53.54,75036.37,0.0,-0.02019,1e-05,3.32595]
[1776412026220,53.55,75030.31,0.0,-0.02028,1e-05,3.3382]
[1776412029445,53.55,75029.82,0.0,-0.0203,1e-05,3.33978]
[1776412036291,53.54,75028.75,0.0,-0.0203,1e-05,3.34037]
[1776412041326,53.53,75027.88,0.0,-0.02029,1e-05,3.33941]
[1776412046367,53.52,75027.78,0.0,-0.02028,1e-05,3.33708]
[1776412051398,53.51,75020.4,0.0,-0.02035,1e-05,3.34604]
[1776412057438,53.5,75023.02,0.0,-0.02029,1e-05,3.33814]
[1776412063480,53.5,75018.44,0.0,-0.02034,1e-05,3.34569]
[1776412069525,53.5,75016.91,0.0,-0.02036,1e-05,3.34833]
[1776412074685,53.49,75013.48,0.0,-0.02039,1e-05,3.35222]
[1776412080601,53.49,75011.04,0.0,-0.02042,1e-05,3.35649]
[1776412084757,53.49,74991.86,0.0,-0.02069,1e-05,3.39268]
[1776412086307,53.49,74991.86,0.0,-0.02069,1e-05,3.39268]
[1776412088354,53.49,74991.65,0.0,-0.02069,1e-05,3.39262]
[1776412097726,53.49,74992.7,0.0,-0.02068,1e-05,3.39154]
[1776412102758,53.5,74992.76,0.0,-0.02069,1e-05,3.39208]
[1776412107795,53.5,74992.19,0.0,-0.0207,1e-05,3.39372]
[1776412112830,53.5,74992.38,0.0,-0.02069,1e-05,3.3919]
[1776412117865,53.5,74993.16,0.0,-0.02068,1e-05,3.39094]
[1776412122900,53.5,74996.71,0.0,-0.02064,1e-05,3.38483]
[1776412127936,53.5,74998.19,0.0,-0.02062,1e-05,3.38255]
[1776412135107,53.51,75009.81,0.0,-0.02046,1e-05,3.36117]
[1776412141032,53.49,75013.55,0.0,-0.02038,1e-05,3.35067]
[1776412146068,53.48,75005.32,0.0,-0.02048,1e-05,3.36291]
[1776412151102,53.47,75003.87,0.0,-0.02047,1e-05,3.36258]
[1776412152173,53.47,75003.87,0.0,-0.02047,1e-05,3.36258]
[1776412156753,53.47,74984.32,0.0,-0.02074,1e-05,3.3985]
[1776412161704,53.46,74984.59,0.0,-0.02073,1e-05,3.39701]
[1776412168221,53.46,74983.24,0.0,-0.02074,1e-05,3.39933]
[1776412173256,53.46,74988.29,0.0,-0.02067,1e-05,3.38838]
[1776412178291,53.46,74993.87,0.0,-0.02058,1e-05,3.37712]
[1776412183326,53.45,74994.0,0.0,-0.02056,1e-05,3.37382]
[1776412188361,53.44,74993.88,0.0,-0.02054,1e-05,3.37105]
[1776412193398,53.43,74993.81,0.0,-0.02052,1e-05,3.36824]
[1776412199438,53.41,74998.88,0.0,-0.02043,1e-05,3.35547]
[1776412206487,53.4,74997.62,0.0,-0.02042,1e-05,3.35394]
[1776412211523,53.39,74988.36,0.0,-0.02052,1e-05,3.36827]
[1776412216560,53.38,74987.54,0.0,-0.02051,1e-05,3.36696]
[1776412221594,53.36,74985.52,0.0,-0.02052,1e-05,3.3679]
[1776412227207,53.35,74978.73,0.0,-0.02059,1e-05,3.37765]
[1776412230937,53.35,74965.45,0.0,-0.02076,1e-05,3.40062]
[1776412236698,53.33,74964.39,0.0,-0.02073,1e-05,3.39574]
[1776412241733,53.32,74965.82,0.0,-0.02069,1e-05,3.39006]
[1776412246768,53.3,74961.77,0.0,-0.02072,1e-05,3.39461]
[1776412251803,53.29,74964.71,0.0,-0.02066,1e-05,3.38607]
[1776412256839,53.28,74967.86,0.0,-0.0206,1e-05,3.37717]
[1776412261883,53.27,74971.72,0.0,-0.02052,1e-05,3.36703]
[1776412266909,53.26,74971.4,0.0,-0.0205,1e-05,3.36472]
[1776412272953,53.24,74972.09,0.0,-0.02047,1e-05,3.36003]
[1776412277986,53.23,74971.65,0.0,-0.02046,1e-05,3.35804]
[1776412283024,53.22,74969.75,0.0,-0.02046,1e-05,3.3588]
[1776412286657,53.22,74969.04,0.0,-0.02046,1e-05,3.35846]
[1776412292084,53.2,74965.54,0.0,-0.02047,1e-05,3.35968]
[1776412297120,53.19,74966.24,0.0,-0.02044,1e-05,3.35564]
[1776412302154,53.18,74964.04,0.0,-0.02045,1e-05,3.357]
[1776412307191,53.17,74968.69,0.0,-0.02037,1e-05,3.34573]
[1776412312224,53.16,74970.27,0.0,-0.02033,1e-05,3.34024]
[1776412317260,53.15,74975.18,0.0,-0.02025,1e-05,3.32871]
[1776412322295,53.14,74976.58,0.0,-0.02021,1e-05,3.32372]
[1776412327331,53.13,74980.82,0.0,-0.02014,1e-05,3.31356]
[1776412332365,53.13,74980.74,0.0,-0.02012,1e-05,3.31141]
[1776412337400,53.12,74981.55,0.0,-0.02009,1e-05,3.30766]
[1776412342436,53.11,74981.61,0.0,-0.02008,1e-05,3.30534]
[1776412346075,53.1,74984.04,0.0,-0.02004,1e-05,3.29958]
[1776412352511,53.09,74982.59,0.0,-0.02002,1e-05,3.2973]
[1776412358554,53.08,74982.44,0.0,-0.02001,1e-05,3.29506]
[1776412363589,53.07,74985.75,0.0,-0.01995,1e-05,3.28695]
[1776412368624,53.07,74989.21,0.0,-0.01989,1e-05,3.27864]
[1776412373660,53.06,74992.25,0.0,-0.01983,1e-05,3.27116]
[1776412378695,53.05,74994.54,0.0,-0.01979,1e-05,3.26509]
[1776412385745,53.04,74995.55,0.0,-0.01976,1e-05,3.26065]
[1776412390778,53.03,75004.35,0.0,-0.01963,1e-05,3.24298]
[1776412395815,53.03,75003.32,0.0,-0.01963,1e-05,3.24321]
[1776412402863,53.02,75001.8,0.0,-0.01963,1e-05,3.24341]
[1776412407898,53.01,75001.34,0.0,-0.01963,1e-05,3.24267]
[1776412412502,53.01,75005.27,0.0,-0.01957,1e-05,3.23525]
[1776412417968,53.0,75002.51,0.0,-0.01958,1e-05,3.23558]
[1776412419736,53.0,75002.51,0.0,-0.01958,1e-05,3.23558]
[1776412419774,53.0,75002.72,0.0,-0.01957,1e-05,3.2349]
[1776412425437,52.99,75002.88,0.0,-0.01956,1e-05,3.23313]
[1776412425538,52.99,75004.57,0.0,-0.01954,1e-05,3.22978]
[1776412431105,52.98,75009.41,0.0,-0.01946,1e-05,3.21936]
[1776412432641,52.98,75009.41,0.0,-0.01946,1e-05,3.21936]
[1776412432742,52.98,75010.6,0.0,-0.01944,1e-05,3.21695]
[1776412438390,52.98,75010.74,0.0,-0.01943,1e-05,3.2154]
[1776412444194,52.97,75013.1,0.0,-0.01939,1e-05,3.20938]
[1776412449231,52.97,75015.14,0.0,-0.01935,1e-05,3.20448]
[1776412454265,52.96,75013.17,0.0,-0.01937,1e-05,3.20682]
[1776412459304,52.96,75012.75,0.0,-0.01937,1e-05,3.20635]
[1776412460223,52.96,75012.75,0.0,-0.01937,1e-05,3.20635]
[1776412460280,52.96,75012.71,0.0,-0.01937,1e-05,3.20618]
[1776412461064,52.96,75012.71,0.0,-0.01937,1e-05,3.20618]
[1776412461313,52.95,75012.71,0.0,-0.01936,1e-05,3.20593]
[1776412467530,52.95,75013.21,0.0,-0.01935,1e-05,3.20357]
[1776412473317,52.94,75017.09,0.0,-0.01928,1e-05,3.19348]
[1776412478435,52.94,75016.49,0.0,-0.01928,1e-05,3.19322]
[1776412483468,52.93,75017.26,0.0,-0.01926,1e-05,3.19055]
[1776412484683,52.93,75045.39,0.0,-0.01889,1e-05,3.14049]
[1776412490517,52.93,75041.15,0.0,-0.01894,1e-05,3.14721]
[1776412495552,52.93,75031.77,0.0,-0.01906,1e-05,3.16313]
[1776412500587,52.92,75031.23,0.0,-0.01906,1e-05,3.16334]
[1776412505624,52.92,75017.78,0.0,-0.01923,1e-05,3.18648]
[1776412510659,52.92,75016.87,0.0,-0.01923,1e-05,3.1872]
[1776412515694,52.91,75011.03,0.0,-0.0193,1e-05,3.19675]
[1776412520729,52.91,75006.1,0.0,-0.01936,1e-05,3.20456]
[1776412525764,52.9,75007.67,0.0,-0.01933,1e-05,3.20067]
[1776412530799,52.9,75004.51,0.0,-0.01936,1e-05,3.20525]
[1776412531334,52.9,75004.51,0.0,-0.01936,1e-05,3.20525]
[1776412531809,52.9,75004.77,0.0,-0.01935,1e-05,3.20264]
[1776412533332,52.9,75004.92,0.0,-0.01935,1e-05,3.20215]
[1776412533820,52.9,75003.03,0.0,-0.01937,1e-05,3.20531]
[1776412539728,52.89,75003.2,0.0,-0.01936,1e-05,3.20385]
[1776412539862,52.89,75003.2,0.0,-0.01936,1e-05,3.20362]
[1776412540612,52.89,75003.2,0.0,-0.01936,1e-05,3.20362]
[1776412540869,52.89,75004.74,0.0,-0.01933,1e-05,3.20062]
[1776412545903,52.89,75008.56,0.0,-0.01928,1e-05,3.19266]
[1776412551806,52.88,75009.76,0.0,-0.01926,1e-05,3.18965]
[1776412551843,52.88,75008.04,0.0,-0.01927,1e-05,3.19231]
[1776412558371,52.88,75000.66,0.0,-0.01936,1e-05,3.20467]
[1776412566044,52.87,75001.03,0.0,-0.01934,1e-05,3.2016]
[1776412570072,52.87,74984.92,0.0,-0.01955,1e-05,3.22966]
[1776412575109,52.86,74973.9,0.0,-0.01968,1e-05,3.24781]
[1776412580142,52.85,74970.61,0.0,-0.01971,1e-05,3.25219]
[1776412585178,52.84,74970.23,0.0,-0.0197,1e-05,3.25096]
[1776412588377,52.84,74985.57,0.0,-0.0195,1e-05,3.22255]
[1776412594240,52.84,74986.34,0.0,-0.01946,1e-05,3.21758]
[1776412599274,52.83,74996.29,0.0,-0.01932,1e-05,3.19835]
[1776412604312,52.83,75009.33,0.0,-0.01915,1e-05,3.17383]
[1776412609348,52.82,75008.79,0.0,-0.01915,1e-05,3.17378]
[1776412614382,52.82,75006.79,0.0,-0.01916,1e-05,3.17632]
[1776412619418,52.81,75005.54,0.0,-0.01917,1e-05,3.17751]
[1776412624454,52.81,75004.7,0.0,-0.01918,1e-05,3.17795]
[1776412629489,52.8,75005.2,0.0,-0.01916,1e-05,3.17599]
[1776412635531,52.8,75005.12,0.0,-0.01915,1e-05,3.17489]
[1776412643588,52.79,75003.71,0.0,-0.01916,1e-05,3.17574]
[1776412648800,52.79,75003.32,0.0,-0.01916,1e-05,3.1754]
[1776412654664,52.78,75003.52,0.0,-0.01914,1e-05,3.17189]
[1776412659699,52.78,75003.06,0.0,-0.01913,1e-05,3.1717]
[1776412664736,52.78,74999.41,0.0,-0.01918,1e-05,3.17722]
[1776412669770,52.77,74997.43,0.0,-0.01919,1e-05,3.17969]
[1776412672423,52.77,74996.75,0.0,-0.0192,1e-05,3.18048]
[1776412672795,52.77,75023.43,0.0,-0.01885,1e-05,3.13293]
[1776412673802,52.77,75043.07,0.0,-0.0186,1e-05,3.09795]
[1776412675620,52.77,75042.34,0.0,-0.01861,1e-05,3.09916]
[1776412675816,52.77,75042.69,0.0,-0.01861,1e-05,3.09847]
[1776412681860,52.77,75042.45,0.0,-0.0186,1e-05,3.0984]
[1776412686894,52.77,75046.82,0.0,-0.01855,1e-05,3.09046]
[1776412689747,52.76,75042.36,0.0,-0.0186,1e-05,3.09816]
[1776412689915,52.76,75042.4,0.0,-0.0186,1e-05,3.09803]
[1776412690756,52.76,75042.4,0.0,-0.0186,1e-05,3.09803]
[1776412690922,52.76,75041.91,0.0,-0.01861,1e-05,3.09884]
[1776412695957,52.76,75037.54,0.0,-0.01866,1e-05,3.10623]
[1776412697912,52.76,75035.36,0.0,-0.01869,1e-05,3.11]
[1776412698013,52.76,75033.99,0.0,-0.01871,1e-05,3.11235]
[1776412704014,52.76,75032.19,0.0,-0.01873,1e-05,3.11512]
[1776412709241,52.76,75027.81,0.0,-0.01878,1e-05,3.12253]
[1776412714502,52.76,75028.32,0.0,-0.01876,1e-05,3.11948]
[1776412714603,52.76,75027.14,0.0,-0.01877,1e-05,3.12151]
[1776412715320,52.76,75027.14,0.0,-0.01877,1e-05,3.12151]
[1776412715944,52.76,75027.14,0.0,-0.01877,1e-05,3.12151]
[1776412718402,52.76,75044.25,0.0,-0.01856,1e-05,3.09119]
[1776412724154,52.76,75050.01,0.0,-0.01848,1e-05,3.08113]
[1776412729388,52.76,75051.43,0.0,-0.01847,1e-05,3.07872]
[1776412735231,52.76,75051.22,0.0,-0.01847,1e-05,3.07917]
[1776412740266,52.76,75049.51,0.0,-0.01849,1e-05,3.0822]
[1776412745301,52.76,75048.01,0.0,-0.01851,1e-05,3.08485]
[1776412750336,52.76,75046.04,0.0,-0.01853,1e-05,3.0883]
[1776412755370,52.76,75044.29,0.0,-0.01856,1e-05,3.09134]
[1776412760406,52.76,75038.73,0.0,-0.01863,1e-05,3.10099]
[1776412765444,52.76,75042.75,0.0,-0.01857,1e-05,3.09376]
[1776412771486,52.76,75044.96,0.0,-0.01853,1e-05,3.08789]
[1776412773789,52.76,75045.44,0.0,-0.01853,1e-05,3.08704]
[1776412773869,52.76,75045.64,0.0,-0.01853,1e-05,3.08667]
[1776412775486,52.76,75045.64,0.0,-0.01853,1e-05,3.08665]
[1776412778538,52.76,75045.09,0.0,-0.01853,1e-05,3.08757]
[1776412778638,52.76,75044.64,0.0,-0.01854,1e-05,3.08834]
[1776412785583,52.76,75043.63,0.0,-0.01855,1e-05,3.08997]
[1776412790620,52.76,75042.74,0.0,-0.01856,1e-05,3.09142]
[1776412795655,52.75,75038.98,0.0,-0.01861,1e-05,3.09787]
[1776412799107,52.75,75061.82,0.0,-0.01832,1e-05,3.05783]
[1776412800876,52.75,75063.79,0.0,-0.01829,1e-05,3.05438]
[1776412802077,52.75,75064.4,0.0,-0.01829,1e-05,3.05334]
[1776412800142,52.75,75064.4,0.0,-0.01829,1e-05,3.05334]
[1776412806644,52.75,75064.4,0.0,-0.01829,1e-05,3.05334]
[1776412811796,52.75,75092.71,0.0,-0.01794,1e-05,3.00447]
[1776412811811,52.75,75064.45,0.0,-0.01829,1e-05,3.05325]
[1776412814346,52.75,75058.38,0.0,-0.01836,1e-05,3.06381]
[1776412814889,52.75,75053.88,0.0,-0.01842,1e-05,3.07166]
[1776412819094,52.75,75052.53,0.0,-0.01843,1e-05,3.07402]
[1776412819846,52.75,75049.43,0.0,-0.01847,1e-05,3.07943]
[1776412823798,52.75,75048.48,0.0,-0.01849,1e-05,3.0811]
[1776412823897,52.75,75049.38,0.0,-0.01847,1e-05,3.07952]
[1776412826659,52.75,75050.75,0.0,-0.01846,1e-05,3.07713]
[1776412826896,52.75,75050.55,0.0,-0.01846,1e-05,3.07748]
[1776412831933,52.75,75045.64,0.0,-0.01851,1e-05,3.08419]
[1776412836977,52.75,75043.86,0.0,-0.01853,1e-05,3.08731]
[1776412842006,52.75,75043.33,0.0,-0.01854,1e-05,3.08824]
[1776412847040,52.75,75041.49,0.0,-0.01856,1e-05,3.09147]
[1776412853084,52.75,75035.18,0.0,-0.01864,1e-05,3.10255]
[1776412858121,52.75,75023.05,0.0,-0.0188,1e-05,3.12395]
[1776412863153,52.75,75015.63,0.0,-0.01889,1e-05,3.13652]
[1776412868191,52.75,75003.75,0.0,-0.01904,1e-05,3.15687]
[1776412873223,52.75,75005.96,0.0,-0.019,1e-05,3.15209]
[1776412878259,52.74,75021.42,0.0,-0.0188,1e-05,3.12394]
[1776412883293,52.74,75022.01,0.0,-0.01879,1e-05,3.12232]
[1776412888328,52.74,75022.14,0.0,-0.01878,1e-05,3.12151]
[1776412894370,52.74,75024.28,0.0,-0.01874,1e-05,3.11516]
[1776412896084,52.74,75024.28,0.0,-0.01874,1e-05,3.11516]
[1776412896150,52.73,75024.8,0.0,-0.01873,1e-05,3.11403]
[1776412901420,52.73,75021.8,0.0,-0.01876,1e-05,3.11876]
[1776412906455,52.73,75026.1,0.0,-0.01871,1e-05,3.11055]
[1776412911490,52.73,75032.51,0.0,-0.01862,1e-05,3.09873]
[1776412916524,52.73,75036.38,0.0,-0.01857,1e-05,3.09149]
[1776412921560,52.72,75038.44,0.0,-0.01854,1e-05,3.08752]
[1776412926595,52.72,75039.57,0.0,-0.01852,1e-05,3.08524]
[1776412931633,52.72,75039.97,0.0,-0.01852,1e-05,3.08429]
[1776412936667,52.72,75040.82,0.0,-0.0185,1e-05,3.0826]
[1776412942712,52.72,75040.88,0.0,-0.0185,1e-05,3.08231]
[1776412948750,52.72,75041.83,0.0,-0.01849,1e-05,3.0805]
[1776412953785,52.72,75045.2,0.0,-0.01843,1e-05,3.07266]
[1776412955472,52.72,75045.64,0.0,-0.01843,1e-05,3.07189]
[1776412955800,52.72,75053.07,0.0,-0.01834,1e-05,3.05892]
[1776412961053,52.72,75047.41,0.0,-0.01841,1e-05,3.06889]
[1776412966877,52.72,75037.06,0.0,-0.01854,1e-05,3.087]
[1776412971913,52.72,75036.07,0.0,-0.01855,1e-05,3.08863]
[1776412976948,52.72,75033.46,0.0,-0.01858,1e-05,3.0931]
[1776412981982,52.72,75033.52,0.0,-0.01858,1e-05,3.09287]
[1776412984824,52.72,75034.53,0.0,-0.01857,1e-05,3.09105]
[1776412985005,52.72,75034.85,0.0,-0.01856,1e-05,3.09046]
[1776412987345,52.72,75036.07,0.0,-0.01855,1e-05,3.08827]
[1776412988027,52.72,75036.39,0.0,-0.01854,1e-05,3.08766]
[1776412990115,52.72,75036.78,0.0,-0.01854,1e-05,3.08695]
[1776412998095,52.72,75038.97,0.0,-0.01851,1e-05,3.08296]
[1776413003131,52.72,75040.98,0.0,-0.01848,1e-05,3.07938]
[1776413005253,52.72,75040.98,0.0,-0.01848,1e-05,3.07938]
[1776413005303,52.72,75042.04,0.0,-0.01847,1e-05,3.0775]
[1776413011192,52.72,75032.62,0.0,-0.01858,1e-05,3.09201]
[1776413016223,52.72,75028.63,0.0,-0.01863,1e-05,3.09878]
[1776413021259,52.71,75026.03,0.0,-0.01866,1e-05,3.10309]
[1776413026453,52.71,75025.25,0.0,-0.01867,1e-05,3.10428]
[1776413032335,52.71,75022.7,0.0,-0.01869,1e-05,3.10821]
[1776413036624,52.71,75025.12,0.0,-0.01866,1e-05,3.10364]
[1776413036650,52.71,75024.68,0.0,-0.01867,1e-05,3.10441]
[1776413042406,52.71,75025.21,0.0,-0.01866,1e-05,3.10303]
[1776413047442,52.71,75025.99,0.0,-0.01864,1e-05,3.10127]
[1776413052476,52.71,75021.91,0.0,-0.01869,1e-05,3.10806]
[1776413057512,52.7,75020.5,0.0,-0.01871,1e-05,3.11009]
[1776413062545,52.7,75018.32,0.0,-0.01873,1e-05,3.11349]
[1776413067581,52.7,75021.29,0.0,-0.01869,1e-05,3.10779]
[1776413072616,52.7,75027.6,0.0,-0.0186,1e-05,3.09444]
[1776413074026,52.7,75052.65,0.0,-0.01828,1e-05,3.05058]
[1776413077652,52.7,75068.7,0.0,-0.01808,1e-05,3.023]
[1776413082686,52.7,75067.45,0.0,-0.0181,1e-05,3.02551]
[1776413088484,52.7,75066.43,0.0,-0.01812,1e-05,3.02752]
[1776413093763,52.7,75060.59,0.0,-0.01819,1e-05,3.03801]
[1776413099167,52.7,75059.22,0.0,-0.01821,1e-05,3.04055]
[1776413101313,52.7,75084.01,0.0,-0.0179,1e-05,2.99805]
[1776413106858,52.71,75084.57,0.0,-0.0179,1e-05,2.99769]
[1776413112107,52.71,75086.5,0.0,-0.01788,1e-05,2.99501]
[1776413117543,52.71,75087.31,0.0,-0.01788,1e-05,2.99432]
[1776413122970,52.72,75078.81,0.0,-0.01799,1e-05,3.00968]
[1776413128006,52.72,75077.96,0.0,-0.018,1e-05,3.01174]
[1776413133042,52.72,75079.62,0.0,-0.01798,1e-05,3.00762]
[1776413138076,52.72,75078.37,0.0,-0.018,1e-05,3.0104]
[1776413145124,52.73,75079.95,0.0,-0.01798,1e-05,3.00854]
[1776413152387,52.73,75068.13,0.0,-0.01813,1e-05,3.02959]
[1776413161236,52.73,75069.76,0.0,-0.01812,1e-05,3.02749]
[1776413166271,52.73,75069.13,0.0,-0.01813,1e-05,3.02895]
[1776413172342,52.74,75070.01,0.0,-0.01812,1e-05,3.02789]
[1776413177371,52.74,75071.5,0.0,-0.0181,1e-05,3.02571]
[1776413182406,52.74,75071.62,0.0,-0.01811,1e-05,3.02589]
[1776413187441,52.74,75071.61,0.0,-0.01811,1e-05,3.02629]
[1776413193483,52.74,75073.03,0.0,-0.01808,1e-05,3.02246]
[1776413198520,52.74,75073.51,0.0,-0.01808,1e-05,3.02204]
[1776413203553,52.75,75080.69,0.0,-0.018,1e-05,3.01011]
[1776413208969,52.75,75080.5,0.0,-0.018,1e-05,3.01087]
[1776413214638,52.75,75074.31,0.0,-0.01808,1e-05,3.02227]
[1776413221387,52.75,75070.04,0.0,-0.01814,1e-05,3.02995]
[1776413226717,52.75,75080.52,0.0,-0.01801,1e-05,3.0126]
[1776413231762,52.76,75079.85,0.0,-0.01802,1e-05,3.0143]
[1776413237536,52.76,75083.43,0.0,-0.01798,1e-05,3.0086]
[1776413243050,52.76,75080.66,0.0,-0.01802,1e-05,3.01422]
[1776413248880,52.77,75079.21,0.0,-0.01805,1e-05,3.01745]
[1776413253917,52.77,75078.69,0.0,-0.01805,1e-05,3.01712]
[1776413261975,52.77,75077.98,0.0,-0.01806,1e-05,3.01936]
[1776413269503,52.77,75077.98,0.0,-0.01807,1e-05,3.01989]
[1776413275066,52.78,75078.45,0.0,-0.01806,1e-05,3.01934]
[1776413281107,52.77,75077.92,0.0,-0.01806,1e-05,3.01828]
[1776413286143,52.76,75077.16,0.0,-0.01805,1e-05,3.01797]
[1776413291181,52.75,75075.32,0.0,-0.01807,1e-05,3.01952]
[1776413296214,52.75,75075.17,0.0,-0.01806,1e-05,3.01816]
[1776413300249,52.74,75109.66,0.0,-0.01762,1e-05,2.9579]
[1776413301668,52.74,75115.78,0.0,-0.01755,1e-05,2.94732]
[1776413302260,52.73,75114.9,0.0,-0.01755,1e-05,2.94683]
[1776413308299,52.71,75113.62,0.0,-0.01752,1e-05,2.94266]
[1776413313543,52.7,75114.56,0.0,-0.01749,1e-05,2.93813]
[1776413319378,52.69,75114.19,0.0,-0.01747,1e-05,2.93633]
[1776413324415,52.69,75113.71,0.0,-0.01747,1e-05,2.93607]
[1776413330454,52.67,75113.92,0.0,-0.01744,1e-05,2.93142]
[1776413335489,52.67,75114.61,0.0,-0.01743,1e-05,2.92938]
[1776413340524,52.66,75115.13,0.0,-0.01741,1e-05,2.92762]
[1776413345561,52.66,75117.8,0.0,-0.01738,1e-05,2.92225]
[1776413350596,52.64,75130.32,0.0,-0.01719,1e-05,2.89564]
[1776413355632,52.62,75133.61,0.0,-0.01713,1e-05,2.88722]
[1776413360699,52.62,75150.28,0.0,-0.01693,1e-05,2.85914]
[1776413365713,52.61,75162.31,0.0,-0.01677,1e-05,2.83655]
[1776413370751,52.61,75155.13,0.0,-0.01685,1e-05,2.84774]
[1776413375475,52.6,75132.55,0.0,-0.0171,1e-05,2.88264]
[1776413379545,52.6,75111.64,0.0,-0.01734,1e-05,2.91716]
[1776413385852,52.6,75115.56,0.0,-0.01729,1e-05,2.90946]
[1776413390865,52.6,75117.1,0.0,-0.01727,1e-05,2.90625]
[1776413390959,52.6,75099.89,0.0,-0.01747,1e-05,2.9351]
[1776413397471,52.59,75084.6,0.0,-0.01765,1e-05,2.95998]
[1776413399439,52.59,75100.89,0.0,-0.01745,1e-05,2.9316]
[1776413404985,52.58,75093.12,0.0,-0.01752,1e-05,2.9418]
[1776413410021,52.57,75090.64,0.0,-0.01754,1e-05,2.94494]
[1776413415058,52.57,75089.96,0.0,-0.01754,1e-05,2.94495]
[1776413420091,52.56,75086.74,0.0,-0.01758,1e-05,2.94926]
[1776413425126,52.56,75085.46,0.0,-0.01758,1e-05,2.95025]
[1776413430163,52.55,75087.43,0.0,-0.01755,1e-05,2.94571]
[1776413436204,52.55,75078.34,0.0,-0.01764,1e-05,2.95782]
[1776413441238,52.54,75065.65,0.0,-0.01779,1e-05,2.97814]
[1776413446274,52.53,75065.66,0.0,-0.01777,1e-05,2.97667]
[1776413451310,52.53,75065.79,0.0,-0.01776,1e-05,2.97506]
[1776413456344,52.52,75063.04,0.0,-0.01779,1e-05,2.97842]
[1776413461388,52.52,75060.56,0.0,-0.01781,1e-05,2.9813]
[1776413466416,52.51,75049.18,0.0,-0.01794,1e-05,2.99937]
[1776413471449,52.51,75052.89,0.0,-0.01788,1e-05,2.99151]
[1776413476484,52.5,75050.1,0.0,-0.01791,1e-05,2.99485]
[1776413482838,52.49,75050.16,0.0,-0.0179,1e-05,2.99357]
[1776413488568,52.49,75053.47,0.0,-0.01784,1e-05,2.98557]
[1776413494820,52.48,75055.51,0.0,-0.01779,1e-05,2.97826]
[1776413500106,52.47,75049.7,0.0,-0.01785,1e-05,2.98708]
[1776413507701,52.46,75050.92,0.0,-0.01782,1e-05,2.98266]
[1776413513743,52.46,75051.72,0.0,-0.0178,1e-05,2.9796]
[1776413518780,52.45,75059.69,0.0,-0.01769,1e-05,2.96463]
[1776413523813,52.44,75058.18,0.0,-0.0177,1e-05,2.96576]
[1776413531869,52.44,75056.78,0.0,-0.01771,1e-05,2.96627]
[1776413536910,52.43,75092.67,0.0,-0.01726,1e-05,2.90429]
[1776413537915,52.43,75109.49,0.0,-0.01706,1e-05,2.87601]
[1776413542950,52.43,75121.25,0.0,-0.01692,1e-05,2.85606]
[1776413547989,52.43,75115.86,0.0,-0.01698,1e-05,2.86478]
[1776413553021,52.43,75110.26,0.0,-0.01704,1e-05,2.87199]
[1776413559064,52.42,75111.53,0.0,-0.01701,1e-05,2.86871]
[1776413565106,52.41,75113.38,0.0,-0.01698,1e-05,2.86315]
[1776413569232,52.41,75110.92,0.0,-0.017,1e-05,2.86702]
[1776413575387,52.39,75112.5,0.0,-0.01694,1e-05,2.85856]
[1776413581271,52.38,75114.76,0.0,-0.0169,1e-05,2.85237]
[1776413581939,52.38,75114.76,0.0,-0.0169,1e-05,2.85237]
[1776413587262,52.36,75106.61,0.0,-0.01697,1e-05,2.86232]
[1776413592414,52.36,75103.74,0.0,-0.017,1e-05,2.86664]
[1776413594440,52.36,75103.74,0.0,-0.017,1e-05,2.86655]
[1776413596384,52.36,75101.73,0.0,-0.01702,1e-05,2.86962]
[1776413602369,52.36,75092.84,0.0,-0.01712,1e-05,2.88386]
[1776413607614,52.35,75095.94,0.0,-0.01709,1e-05,2.87823]
[1776413613446,52.35,75095.41,0.0,-0.01708,1e-05,2.87662]
[1776413622510,52.35,75095.42,0.0,-0.01707,1e-05,2.87621]
[1776413630564,52.34,75096.2,0.0,-0.01705,1e-05,2.87357]
[1776413635808,52.34,75095.3,0.0,-0.01706,1e-05,2.87461]
[1776413641641,52.34,75095.18,0.0,-0.01706,1e-05,2.87424]
[1776413647534,52.34,75095.0,0.0,-0.01706,1e-05,2.87417]
[1776413655952,52.34,75095.14,0.0,-0.01705,1e-05,2.87301]
[1776413661781,52.33,75095.5,0.0,-0.01704,1e-05,2.87187]
[1776413669838,52.33,75095.79,0.0,-0.01704,1e-05,2.87069]
[1776413674876,52.33,75085.88,0.0,-0.01714,1e-05,2.88503]
[1776413683936,52.32,75085.19,0.0,-0.01714,1e-05,2.8853]
[1776413688972,52.32,75071.96,0.0,-0.0173,1e-05,2.90702]
[1776413694006,52.32,75064.45,0.0,-0.01738,1e-05,2.91908]
[1776413699041,52.32,75062.83,0.0,-0.0174,1e-05,2.92114]
[1776413706305,52.31,75061.31,0.0,-0.01741,1e-05,2.92278]
[1776413712132,52.31,75061.02,0.0,-0.01741,1e-05,2.92247]
[1776413717168,52.3,75054.31,0.0,-0.01747,1e-05,2.93181]
[1776413722202,52.3,75039.48,0.0,-0.01765,1e-05,2.95616]
[1776413727239,52.28,75036.7,0.0,-0.01765,1e-05,2.95614]
[1776413728555,52.28,75036.7,0.0,-0.01765,1e-05,2.95614]
[1776413734299,52.22,75035.49,0.0,-0.01756,1e-05,2.94268]
[1776413739320,52.19,75033.23,0.0,-0.01752,1e-05,2.93777]
[1776413741461,52.18,75033.45,0.0,-0.01751,1e-05,2.93573]
[1776413746589,52.18,75045.18,0.0,-0.01736,1e-05,2.91489]
[1776413749589,52.17,75045.69,0.0,-0.01735,1e-05,2.91377]
[1776413749690,52.17,75047.04,0.0,-0.01733,1e-05,2.91122]
[1776413755436,52.17,75049.37,0.0,-0.0173,1e-05,2.90667]
[1776413761495,52.17,75052.11,0.0,-0.01726,1e-05,2.90135]
[1776413766286,52.17,75052.44,0.0,-0.01726,1e-05,2.90057]
[1776413769297,52.16,75061.19,0.0,-0.01715,1e-05,2.88529]
[1776413776800,52.16,75062.72,0.0,-0.01713,1e-05,2.882]
[1776413782626,52.16,75063.69,0.0,-0.01711,1e-05,2.87999]
[1776413787662,52.16,75066.43,0.0,-0.01708,1e-05,2.87495]
[1776413792699,52.16,75068.37,0.0,-0.01704,1e-05,2.86955]
[1776413797732,52.16,75072.19,0.0,-0.01699,1e-05,2.86285]
[1776413802766,52.15,75072.78,0.0,-0.01699,1e-05,2.86161]
[1776413810828,52.15,75071.84,0.0,-0.01699,1e-05,2.86277]
[1776413817081,52.15,75080.55,0.0,-0.01689,1e-05,2.84801]
[1776413822913,52.15,75085.09,0.0,-0.01683,1e-05,2.84024]
[1776413828203,52.15,75086.71,0.0,-0.01681,1e-05,2.83745]
[1776413834991,52.15,75087.7,0.0,-0.0168,1e-05,2.83563]
[1776413840037,52.15,75087.41,0.0,-0.0168,1e-05,2.836]
[1776413846069,52.15,75087.87,0.0,-0.0168,1e-05,2.83509]
[1776413851104,52.15,75095.39,0.0,-0.0167,1e-05,2.82082]
[1776413856137,52.15,75092.31,0.0,-0.01673,1e-05,2.8259]
[1776413863187,52.15,75092.21,0.0,-0.01674,1e-05,2.82603]
[1776413867290,52.15,75090.67,0.0,-0.01675,1e-05,2.82856]
[1776413869230,52.15,75106.56,0.0,-0.01657,1e-05,2.80231]
[1776413870215,52.15,75106.56,0.0,-0.01657,1e-05,2.80231]
[1776413876278,52.15,75105.71,0.0,-0.01658,1e-05,2.80395]
[1776413881313,52.15,75100.78,0.0,-0.01664,1e-05,2.81225]
[1776413886349,52.15,75090.79,0.0,-0.01676,1e-05,2.82881]
[1776413890379,52.15,75106.69,0.0,-0.01657,1e-05,2.80266]
[1776413895410,52.15,75110.36,0.0,-0.01653,1e-05,2.79695]
[1776413900446,52.15,75108.97,0.0,-0.01655,1e-05,2.79954]
[1776413905481,52.16,75109.69,0.0,-0.01654,1e-05,2.79865]
[1776413910515,52.16,75105.52,0.0,-0.01659,1e-05,2.80581]
[1776413915551,52.16,75106.31,0.0,-0.01657,1e-05,2.80295]
[1776413921205,52.16,75104.07,0.0,-0.0166,1e-05,2.80677]
[1776413923090,52.16,75104.9,0.0,-0.01659,1e-05,2.80546]
[1776413928658,52.16,75084.55,0.0,-0.01683,1e-05,2.8391]
[1776413933680,52.16,75071.54,0.0,-0.01698,1e-05,2.8606]
[1776413938713,52.16,75070.48,0.0,-0.01699,1e-05,2.86204]
[1776413943748,52.15,75065.92,0.0,-0.01705,1e-05,2.86933]
[1776413948784,52.15,75055.05,0.0,-0.01717,1e-05,2.88713]
[1776413953818,52.15,75047.26,0.0,-0.01726,1e-05,2.89972]
[1776413959860,52.15,75048.05,0.0,-0.01725,1e-05,2.89769]
[1776413965903,52.14,75048.34,0.0,-0.01724,1e-05,2.89655]
[1776413970938,52.14,75046.98,0.0,-0.01725,1e-05,2.89835]
[1776413975973,52.14,75047.8,0.0,-0.01723,1e-05,2.89458]
[1776413981007,52.14,75048.42,0.0,-0.01722,1e-05,2.8931]
[1776413986042,52.14,75050.26,0.0,-0.01719,1e-05,2.88959]
[1776413995106,52.13,75051.52,0.0,-0.01717,1e-05,2.88685]
[1776414000148,52.13,75051.43,0.0,-0.01717,1e-05,2.88668]
[1776414005175,52.13,75051.48,0.0,-0.01717,1e-05,2.88628]
[1776414010210,52.13,75050.98,0.0,-0.01717,1e-05,2.88682]
[1776414017259,52.13,75050.58,0.0,-0.01717,1e-05,2.88706]
[1776414025503,52.13,75050.52,0.0,-0.01718,1e-05,2.88711]
[1776414030676,52.13,75053.87,0.0,-0.01713,1e-05,2.88076]
[1776414036395,52.12,75067.88,0.0,-0.01695,1e-05,2.85531]
[1776414041430,52.12,75067.81,0.0,-0.01695,1e-05,2.85534]
[1776414046466,52.12,75068.71,0.0,-0.01694,1e-05,2.85373]
[1776414051503,52.12,75068.66,0.0,-0.01694,1e-05,2.85369]
[1776414053423,52.12,75068.73,0.0,-0.01694,1e-05,2.85354]
[1776414053513,52.12,75068.56,0.0,-0.01694,1e-05,2.8538]
[1776414058548,52.12,75066.53,0.0,-0.01696,1e-05,2.85702]
[1776414063586,52.12,75065.97,0.0,-0.01697,1e-05,2.85777]
[1776414068854,52.12,75053.14,0.0,-0.01712,1e-05,2.87904]
[1776414074667,52.12,75049.45,0.0,-0.01716,1e-05,2.88478]
[1776414079703,52.12,75034.68,0.0,-0.01734,1e-05,2.90924]
[1776414084017,52.11,75030.11,0.0,-0.01739,1e-05,2.91661]
[1776414084045,52.11,75030.11,0.0,-0.01739,1e-05,2.91661]
[1776414084158,52.11,75030.11,0.0,-0.01739,1e-05,2.91661]
[1776414084245,52.11,75023.87,0.0,-0.01746,1e-05,2.92698]
[1776414086539,52.11,75023.74,0.0,-0.01746,1e-05,2.9272]
[1776414086612,52.11,75018.56,0.0,-0.01753,1e-05,2.93573]
[1776414091786,52.11,75018.99,0.0,-0.0175,1e-05,2.93233]
[1776414099062,52.1,75019.66,0.0,-0.01749,1e-05,2.92985]
[1776414104881,52.1,75019.02,0.0,-0.01749,1e-05,2.93013]
[1776414109913,52.1,75006.34,0.0,-0.01764,1e-05,2.95096]
[1776414114948,52.09,75007.13,0.0,-0.01762,1e-05,2.94856]
[1776414119983,52.09,75008.66,0.0,-0.01759,1e-05,2.94489]
[1776414125032,52.08,75008.5,0.0,-0.01759,1e-05,2.94413]
[1776414130066,52.08,75010.68,0.0,-0.01756,1e-05,2.9394]
[1776414135101,52.08,75016.91,0.0,-0.01747,1e-05,2.92786]
[1776414140135,52.07,75017.27,0.0,-0.01746,1e-05,2.92648]
[1776414145171,52.07,75018.49,0.0,-0.01744,1e-05,2.92364]
[1776414156250,52.06,75018.38,0.0,-0.01742,1e-05,2.92013]
[1776414161285,52.06,75019.82,0.0,-0.0174,1e-05,2.91704]
[1776414169556,52.05,75028.35,0.0,-0.01729,1e-05,2.90131]
[1776414175383,52.05,75023.63,0.0,-0.01733,1e-05,2.90712]
[1776414181425,52.04,75023.46,0.0,-0.01732,1e-05,2.90655]
[1776414182949,52.04,75022.06,0.0,-0.01734,1e-05,2.90879]
[1776414182974,52.04,75022.06,0.0,-0.01734,1e-05,2.90879]
[1776414183440,52.04,75020.39,0.0,-0.01736,1e-05,2.91154]
[1776414184727,52.04,75020.39,0.0,-0.01736,1e-05,2.91154]
[1776414185477,52.04,75012.8,0.0,-0.01745,1e-05,2.92428]
[1776414185966,52.04,75012.8,0.0,-0.01745,1e-05,2.92428]
[1776414186053,52.04,75012.8,0.0,-0.01745,1e-05,2.92428]
[1776414186463,52.04,75012.64,0.0,-0.01745,1e-05,2.92444]
[1776414187863,52.04,75012.51,0.0,-0.01745,1e-05,2.92456]
[1776414188631,52.04,75012.19,0.0,-0.01746,1e-05,2.92501]
[1776414194518,52.04,75011.25,0.0,-0.01746,1e-05,2.92603]
[1776414199554,52.03,75011.44,0.0,-0.01746,1e-05,2.92527]
[1776414206604,52.03,75007.36,0.0,-0.0175,1e-05,2.93162]
[1776414210464,52.03,75007.54,0.0,-0.0175,1e-05,2.93104]
[1776414210474,52.03,75007.54,0.0,-0.0175,1e-05,2.93104]
[1776414219909,52.03,75008.34,0.0,-0.01747,1e-05,2.92698]
[1776414225737,52.03,75005.4,0.0,-0.01751,1e-05,2.9315]
[1776414231780,52.02,75005.46,0.0,-0.0175,1e-05,2.93087]
[1776414236671,52.02,75008.67,0.0,-0.01746,1e-05,2.92503]
[1776414236772,52.02,75011.41,0.0,-0.01743,1e-05,2.92027]
[1776414237127,52.02,75011.41,0.0,-0.01743,1e-05,2.92027]
[1776414237228,52.02,75013.35,0.0,-0.0174,1e-05,2.91696]
[1776414242863,52.02,75019.44,0.0,-0.01733,1e-05,2.90613]
[1776414250124,52.02,75020.51,0.0,-0.01731,1e-05,2.90366]
[1776414255958,52.01,75027.35,0.0,-0.01722,1e-05,2.89152]
[1776414262003,52.01,75030.27,0.0,-0.01718,1e-05,2.8861]
[1776414263514,52.01,75030.27,0.0,-0.01718,1e-05,2.8861]
[1776414263615,52.01,75038.61,0.0,-0.01708,1e-05,2.87186]
[1776414269049,52.01,75049.39,0.0,-0.01695,1e-05,2.85349]
[1776414272070,52.01,75063.88,0.0,-0.01677,1e-05,2.82745]
[1776414277104,52.01,75063.24,0.0,-0.01678,1e-05,2.82863]
[1776414280078,52.01,75062.94,0.0,-0.01678,1e-05,2.82917]
[1776414280351,52.01,75062.94,0.0,-0.01678,1e-05,2.82917]
[1776414280452,52.01,75061.5,0.0,-0.0168,1e-05,2.83161]
[1776414285861,52.01,75070.47,0.0,-0.0167,1e-05,2.81715]
[1776414290410,52.02,75076.56,0.0,-0.01664,1e-05,2.80967]
[1776414296240,52.03,75071.78,0.0,-0.01671,1e-05,2.81871]
[1776414301275,52.03,75064.96,0.0,-0.01679,1e-05,2.83038]
[1776414306310,52.03,75058.07,0.0,-0.01687,1e-05,2.84212]
[1776414311345,52.03,75061.78,0.0,-0.01683,1e-05,2.83648]
[1776414317141,52.03,75060.36,0.0,-0.01685,1e-05,2.83894]
[1776414330692,52.04,75058.91,0.0,-0.01687,1e-05,2.84219]
[1776414334594,52.04,75089.03,0.0,-0.01651,1e-05,2.79057]
[1776414335595,52.04,75089.03,0.0,-0.01651,1e-05,2.79057]
[1776414335678,52.04,75108.0,0.0,-0.0163,1e-05,2.76078]
[1776414340763,52.03,75114.1,0.0,-0.01621,1e-05,2.74877]
[1776414341543,52.03,75114.1,0.0,-0.01621,1e-05,2.74877]
[1776414347605,52.01,75119.46,0.0,-0.01612,1e-05,2.73519]
[1776414352597,52.01,75123.49,0.0,-0.01606,1e-05,2.727]
[1776414354026,52.0,75135.83,0.0,-0.01592,1e-05,2.70631]
[1776414359488,52.0,75145.22,0.0,-0.0158,1e-05,2.68943]
[1776414360903,51.99,75128.91,0.0,-0.01598,1e-05,2.7149]
[1776414361010,51.99,75128.91,0.0,-0.01598,1e-05,2.7149]
[1776414363113,51.99,75129.79,0.0,-0.01596,1e-05,2.71269]
[1776414366601,51.98,75125.71,0.0,-0.016,1e-05,2.71808]
[1776414371775,51.97,75121.07,0.0,-0.01604,1e-05,2.72316]
[1776414376809,51.97,75118.99,0.0,-0.01605,1e-05,2.72447]
[1776414379801,51.97,75118.99,0.0,-0.01605,1e-05,2.72494]
[1776414380845,51.97,75094.44,0.0,-0.01633,1e-05,2.76463]
[1776414381373,51.97,75094.44,0.0,-0.01633,1e-05,2.76463]
[1776414387891,51.95,75087.04,0.0,-0.01639,1e-05,2.77324]
[1776414391919,51.94,75101.49,0.0,-0.0162,1e-05,2.74591]
[1776414396954,51.93,75116.9,0.0,-0.01601,1e-05,2.71863]
[1776414401993,51.94,75117.76,0.0,-0.01601,1e-05,2.71834]
[1776414407269,51.94,75115.92,0.0,-0.01603,1e-05,2.7222]
[1776414409046,51.94,75090.28,0.0,-0.01633,1e-05,2.76459]
[1776414410591,51.94,75090.28,0.0,-0.01633,1e-05,2.76459]
[1776414414287,51.95,75098.46,0.0,-0.01625,1e-05,2.75317]
[1776414420121,51.96,75107.23,0.0,-0.01616,1e-05,2.73997]
[1776414425159,51.96,75113.73,0.0,-0.01609,1e-05,2.73018]
[1776414428838,51.96,75115.16,0.0,-0.01607,1e-05,2.72817]
[1776414431409,51.97,75149.66,0.0,-0.01569,1e-05,2.67335]
[1776414434545,51.97,75151.44,0.0,-0.01567,1e-05,2.67094]
[1776414439779,51.97,75149.83,0.0,-0.0157,1e-05,2.67473]
[1776414439880,51.97,75165.4,0.0,-0.01553,1e-05,2.65038]
[1776414441537,51.97,75165.4,0.0,-0.01553,1e-05,2.65038]
[1776414441549,51.97,75164.43,0.0,-0.01554,1e-05,2.65209]
[1776414447318,51.96,75158.89,0.0,-0.01558,1e-05,2.65782]
[1776414452346,51.95,75159.8,0.0,-0.01554,1e-05,2.65212]
[1776414454948,51.95,75157.13,0.0,-0.01557,1e-05,2.65534]
[1776414456798,51.95,75156.58,0.0,-0.01557,1e-05,2.65643]
[1776414457002,51.95,75156.58,0.0,-0.01557,1e-05,2.65643]
[1776414458659,51.95,75150.43,0.0,-0.01565,1e-05,2.66663]
[1776414464428,51.96,75148.66,0.0,-0.01568,1e-05,2.67088]
[1776414468998,51.96,75148.75,0.0,-0.01568,1e-05,2.67115]
[1776414474515,51.96,75151.76,0.0,-0.01566,1e-05,2.66802]
[1776414474971,51.96,75151.76,0.0,-0.01566,1e-05,2.66802]
[1776414475071,51.96,75151.6,0.0,-0.01566,1e-05,2.66849]
[1776414479135,51.97,75150.47,0.0,-0.01568,1e-05,2.67093]
[1776414480362,51.97,75150.83,0.0,-0.01567,1e-05,2.67057]
[1776414480543,51.97,75149.36,0.0,-0.01569,1e-05,2.67312]
[1776414482052,51.97,75149.36,0.0,-0.01569,1e-05,2.67312]
[1776414491626,51.98,75122.39,0.0,-0.01601,1e-05,2.71859]
[1776414496660,51.98,75119.97,0.0,-0.01604,1e-05,2.72324]
[1776414498948,51.98,75119.97,0.0,-0.01604,1e-05,2.72324]
[1776414500060,51.98,75112.12,0.0,-0.01613,1e-05,2.73626]
[1776414500655,51.98,75112.12,0.0,-0.01613,1e-05,2.73565]
[1776414500887,51.98,75112.12,0.0,-0.01613,1e-05,2.73565]
[1776414500930,51.98,75112.09,0.0,-0.01612,1e-05,2.73492]
[1776414506730,51.87,75110.85,0.0,-0.01597,1e-05,2.71181]
[1776414511765,51.86,75112.5,0.0,-0.01591,1e-05,2.70402]
[1776414516800,51.85,75113.96,0.0,-0.01588,1e-05,2.6993]
[1776414521835,51.78,75110.94,0.0,-0.01582,1e-05,2.6896]
[1776414523054,51.76,75094.43,0.0,-0.01597,1e-05,2.71153]
[1776414528884,51.65,75093.53,0.0,-0.01579,1e-05,2.6858]
[1776414533920,51.56,75095.62,0.0,-0.01563,1e-05,2.66255]
[1776414538955,51.56,75102.97,0.0,-0.01554,1e-05,2.64901]
[1776414543988,51.55,75108.24,0.0,-0.01547,1e-05,2.63891]
[1776414549025,51.54,75110.91,0.0,-0.01543,1e-05,2.633]
[1776414554063,51.53,75110.98,0.0,-0.01542,1e-05,2.63127]
[1776414559097,51.53,75113.38,0.0,-0.01538,1e-05,2.62586]
[1776414566149,51.52,75114.64,0.0,-0.01535,1e-05,2.62165]
[1776414571182,51.51,75113.84,0.0,-0.01534,1e-05,2.61965]
[1776414576217,51.51,75113.76,0.0,-0.01533,1e-05,2.61822]
[1776414581389,51.5,75113.83,0.0,-0.01532,1e-05,2.61686]
[1776414587294,51.47,75108.3,0.0,-0.01533,1e-05,2.61782]
[1776414593550,51.46,75104.27,0.0,-0.01536,1e-05,2.62238]
[1776414599378,51.45,75098.88,0.0,-0.01541,1e-05,2.62914]
[1776414604415,51.41,75086.66,0.0,-0.01547,1e-05,2.63836]
[1776414609449,51.4,75093.88,0.0,-0.01538,1e-05,2.62523]
[1776414616502,51.39,75095.98,0.0,-0.01534,1e-05,2.61972]
[1776414623994,51.39,75097.18,0.0,-0.01532,1e-05,2.61689]
[1776414629594,51.36,75114.3,0.0,-0.0151,1e-05,2.58437]
[1776414634629,51.36,75112.37,0.0,-0.0151,1e-05,2.58395]
[1776414638655,51.34,75132.21,0.0,-0.01486,1e-05,2.54983]
[1776414644115,51.33,75131.45,0.0,-0.01485,1e-05,2.5481]
[1776414649736,51.31,75132.95,0.0,-0.0148,1e-05,2.54069]
[1776414656784,51.29,75132.37,0.0,-0.01477,1e-05,2.53662]
[1776414661820,51.27,75143.89,0.0,-0.01463,1e-05,2.51639]
[1776414666853,51.27,75154.74,0.0,-0.01451,1e-05,2.49916]
[1776414674131,51.27,75156.31,0.0,-0.01449,1e-05,2.49599]
[1776414679949,51.27,75163.03,0.0,-0.01442,1e-05,2.48518]
[1776414685991,51.26,75164.24,0.0,-0.0144,1e-05,2.48284]
[1776414691026,51.26,75159.8,0.0,-0.01444,1e-05,2.48755]
[1776414696061,51.26,75155.82,0.0,-0.01447,1e-05,2.49317]
[1776414700812,51.26,75157.76,0.0,-0.01445,1e-05,2.48979]
[1776414701095,51.26,75162.68,0.0,-0.0144,1e-05,2.48218]
[1776414705295,51.26,75163.95,0.0,-0.01438,1e-05,2.47997]
[1776414708852,51.26,75168.26,0.0,-0.01434,1e-05,2.47304]
[1776414710575,51.26,75172.68,0.0,-0.01429,1e-05,2.46618]
[1776414711377,51.26,75179.88,0.0,-0.01421,1e-05,2.45526]
[1776414712173,51.25,75206.6,0.0,-0.01394,1e-05,2.41483]
[1776414715693,51.25,75207.89,0.0,-0.01392,1e-05,2.41231]
[1776414716527,51.25,75206.22,0.0,-0.01394,1e-05,2.4146]
[1776414717240,51.25,75206.22,0.0,-0.01394,1e-05,2.4146]
[1776414724978,51.24,75203.31,0.0,-0.01396,1e-05,2.41737]
[1776414728593,51.24,75203.92,0.0,-0.01394,1e-05,2.41577]
[1776414732162,51.24,75204.25,0.0,-0.01394,1e-05,2.41476]
[1776414736181,51.23,75204.94,0.0,-0.01393,1e-05,2.41306]
[1776414737823,51.23,75216.36,0.0,-0.01381,1e-05,2.39575]
[1776414741622,51.23,75211.05,0.0,-0.01386,1e-05,2.40324]
[1776414747419,51.23,75207.91,0.0,-0.01388,1e-05,2.40683]
[1776414752456,51.22,75204.21,0.0,-0.01391,1e-05,2.40994]
[1776414759505,51.22,75200.64,0.0,-0.01394,1e-05,2.41407]
[1776414764769,51.21,75206.06,0.0,-0.01387,1e-05,2.40518]
[1776414768915,51.21,75205.55,0.0,-0.01388,1e-05,2.40548]
[1776414774921,51.21,75208.5,0.0,-0.01384,1e-05,2.40021]
[1776414780659,51.2,75205.49,0.0,-0.01386,1e-05,2.40366]
[1776414785696,51.2,75209.48,0.0,-0.01382,1e-05,2.397]
[1776414790729,51.2,75210.47,0.0,-0.0138,1e-05,2.39486]
[1776414795765,51.19,75205.91,0.0,-0.01385,1e-05,2.40097]
[1776414798985,51.19,75214.69,0.0,-0.01376,1e-05,2.38764]
[1776414799018,51.19,75239.01,0.0,-0.01351,1e-05,2.35157]
[1776414801818,51.19,75248.14,0.0,-0.01342,1e-05,2.33818]
[1776414805939,51.19,75258.15,0.0,-0.01332,1e-05,2.32354]
[1776414805999,51.19,75276.45,0.0,-0.01314,1e-05,2.29714]
[1776414811360,51.19,75269.78,0.0,-0.01321,1e-05,2.30692]
[1776414811388,51.19,75269.78,0.0,-0.01321,1e-05,2.30692]
[1776414820949,51.19,75273.04,0.0,-0.01317,1e-05,2.30099]
[1776414823228,51.19,75273.04,0.0,-0.01317,1e-05,2.30099]
[1776414824664,51.19,75286.98,0.0,-0.01303,1e-05,2.28112]
[1776414829846,51.2,75297.88,0.0,-0.01293,1e-05,2.26598]
[1776414831020,51.2,75324.31,0.0,-0.01268,1e-05,2.22894]
[1776414831545,51.2,75324.31,0.0,-0.01268,1e-05,2.22894]
[1776414835291,51.2,75348.93,0.0,-0.01246,1e-05,2.19538]
[1776414841096,51.21,75341.58,0.0,-0.01253,1e-05,2.2068]
[1776414844117,51.21,75323.26,0.0,-0.01271,1e-05,2.23288]
[1776414846727,51.21,75315.72,0.0,-0.01278,1e-05,2.24375]
[1776414849000,51.21,75321.25,0.0,-0.01273,1e-05,2.23623]
[1776414852977,51.21,75321.46,0.0,-0.01273,1e-05,2.2365]
[1776414855459,51.21,75349.34,0.0,-0.01247,1e-05,2.19761]
[1776414860452,51.22,75362.81,0.0,-0.01235,1e-05,2.17998]
[1776414870388,51.25,75365.93,0.0,-0.01237,1e-05,2.18249]
[1776414875421,51.26,75364.77,0.0,-0.01238,1e-05,2.18368]
[1776414878652,51.26,75363.5,0.0,-0.0124,1e-05,2.18588]
[1776414880973,51.28,75377.85,0.0,-0.0123,1e-05,2.17128]
[1776414885012,51.31,75382.05,0.0,-0.01229,1e-05,2.17077]
[1776414885492,51.31,75382.78,0.0,-0.01229,1e-05,2.17001]
[1776414890528,51.31,75383.22,0.0,-0.01229,1e-05,2.17051]
[1776414893851,51.32,75379.85,0.0,-0.01233,1e-05,2.17577]
[1776414894560,51.32,75377.62,0.0,-0.01235,1e-05,2.17903]
[1776414894782,51.32,75377.62,0.0,-0.01235,1e-05,2.17903]
[1776414895566,51.32,75372.68,0.0,-0.01239,1e-05,2.18601]
[1776414895991,51.32,75372.68,0.0,-0.01239,1e-05,2.18601]
[1776414896569,51.32,75367.61,0.0,-0.01244,1e-05,2.19317]
[1776414896925,51.32,75367.61,0.0,-0.01244,1e-05,2.19317]
[1776414898245,51.32,75364.79,0.0,-0.01247,1e-05,2.19706]
[1776414899112,51.33,75362.59,0.0,-0.0125,1e-05,2.20178]
[1776414899207,51.34,75364.14,0.0,-0.0125,1e-05,2.20128]
[1776414904180,51.35,75381.16,0.0,-0.01235,1e-05,2.18015]
[1776414908664,51.35,75361.83,0.0,-0.01254,1e-05,2.20774]
[1776414914216,51.35,75352.4,0.0,-0.01263,1e-05,2.22138]
[1776414914261,51.35,75377.27,0.0,-0.0124,1e-05,2.18708]
[1776414918394,51.36,75403.59,0.0,-0.01217,1e-05,2.15206]
[1776414924114,51.37,75404.45,0.0,-0.01218,1e-05,2.15374]
[1776414929813,51.4,75409.37,0.0,-0.01217,1e-05,2.15325]
[1776414934851,51.41,75406.68,0.0,-0.0122,1e-05,2.15655]
[1776414939887,51.41,75392.19,0.0,-0.01234,1e-05,2.17737]
[1776414944921,51.42,75378.04,0.0,-0.01247,1e-05,2.1977]
[1776414948954,51.42,75350.76,0.0,-0.01273,1e-05,2.2361]
[1776414952981,51.42,75333.25,0.0,-0.0129,1e-05,2.261]
[1776414958016,51.42,75326.93,0.0,-0.01296,1e-05,2.27016]
[1776414962044,51.42,75309.32,0.0,-0.01313,1e-05,2.29535]
[1776414967081,51.42,75297.99,0.0,-0.01324,1e-05,2.31149]
[1776414972115,51.42,75301.13,0.0,-0.01321,1e-05,2.30685]
[1776414977151,51.42,75301.35,0.0,-0.0132,1e-05,2.30642]
[1776414982185,51.42,75297.66,0.0,-0.01324,1e-05,2.31156]
[1776414987225,51.42,75301.55,0.0,-0.0132,1e-05,2.30576]
[1776414991256,51.42,75315.73,0.0,-0.01305,1e-05,2.28378]
[1776414996507,51.42,75315.26,0.0,-0.01306,1e-05,2.28442]
[1776415002334,51.42,75299.03,0.0,-0.01321,1e-05,2.30757]
[1776415007370,51.42,75298.95,0.0,-0.01321,1e-05,2.30748]
[1776415010391,51.41,75281.82,0.0,-0.01337,1e-05,2.33139]
[1776415015427,51.41,75281.08,0.0,-0.01338,1e-05,2.33204]
[1776415020460,51.41,75281.32,0.0,-0.01337,1e-05,2.33131]
[1776415025517,51.41,75288.95,0.0,-0.0133,1e-05,2.31991]
[1776415030547,51.41,75291.58,0.0,-0.01327,1e-05,2.31589]
[1776415035587,51.41,75287.95,0.0,-0.0133,1e-05,2.32089]
[1776415040618,51.4,75282.09,0.0,-0.01336,1e-05,2.32907]
[1776415045652,51.4,75279.59,0.0,-0.01338,1e-05,2.3324]
[1776415050690,51.4,75295.26,0.0,-0.01323,1e-05,2.3096]
[1776415055726,51.4,75293.3,0.0,-0.01324,1e-05,2.31076]
[1776415060758,51.4,75298.75,0.0,-0.01318,1e-05,2.30285]
[1776415065792,51.4,75297.11,0.0,-0.0132,1e-05,2.30514]
[1776415070828,51.4,75298.18,0.0,-0.01319,1e-05,2.30354]
[1776415075864,51.4,75295.62,0.0,-0.01321,1e-05,2.30712]
[1776415080913,51.4,75286.31,0.0,-0.0133,1e-05,2.31962]
[1776415085944,51.39,75278.31,0.0,-0.01337,1e-05,2.33086]
[1776415090979,51.39,75280.3,0.0,-0.01335,1e-05,2.32768]
[1776415096019,51.39,75280.84,0.0,-0.01334,1e-05,2.32661]
[1776415101050,51.39,75277.8,0.0,-0.01337,1e-05,2.33073]
[1776415106088,51.39,75276.77,0.0,-0.01338,1e-05,2.33193]
[1776415111121,51.39,75273.26,0.0,-0.0134,1e-05,2.33513]
[1776415116156,51.39,75270.38,0.0,-0.01343,1e-05,2.33901]
[1776415121195,51.39,75260.17,0.0,-0.01353,1e-05,2.35353]
[1776415126257,51.38,75252.7,0.0,-0.01359,1e-05,2.36263]
[1776415131261,51.37,75239.88,0.0,-0.01372,1e-05,2.38098]
[1776415136297,51.37,75237.16,0.0,-0.01374,1e-05,2.3844]
[1776415141332,51.37,75239.53,0.0,-0.01371,1e-05,2.38029]
[1776415146373,51.37,75236.64,0.0,-0.01374,1e-05,2.38391]
[1776415151407,51.36,75230.59,0.0,-0.01379,1e-05,2.39211]
[1776415156442,51.36,75227.38,0.0,-0.01382,1e-05,2.39607]
[1776415161477,51.36,75227.73,0.0,-0.01381,1e-05,2.39472]
[1776415166512,51.34,75220.8,0.0,-0.01385,1e-05,2.40077]
[1776415171547,51.33,75237.35,0.0,-0.01367,1e-05,2.37382]
[1776415176581,51.33,75250.13,0.0,-0.01354,1e-05,2.35444]
[1776415181617,51.33,75250.27,0.0,-0.01353,1e-05,2.35369]
[1776415186652,51.32,75258.17,0.0,-0.01345,1e-05,2.34172]
[1776415191690,51.32,75259.37,0.0,-0.01344,1e-05,2.33948]
[1776415196724,51.32,75269.73,0.0,-0.01333,1e-05,2.32413]
[1776415201759,51.32,75283.64,0.0,-0.0132,1e-05,2.30388]
[1776415206795,51.32,75289.24,0.0,-0.01314,1e-05,2.29578]
[1776415211829,51.32,75290.29,0.0,-0.01313,1e-05,2.29428]
[1776415216864,51.32,75294.88,0.0,-0.01309,1e-05,2.28779]
[1776415221899,51.32,75295.57,0.0,-0.01308,1e-05,2.28692]
[1776415227941,51.32,75290.94,0.0,-0.01313,1e-05,2.29361]
[1776415232976,51.32,75284.39,0.0,-0.01318,1e-05,2.30145]
[1776415238214,51.32,75284.75,0.0,-0.01318,1e-05,2.30092]
[1776415244062,51.32,75286.63,0.0,-0.01316,1e-05,2.29821]
[1776415250095,51.32,75287.09,0.0,-0.01316,1e-05,2.29756]
[1776415256138,51.32,75286.72,0.0,-0.01316,1e-05,2.29809]
[1776415261173,51.32,75287.34,0.0,-0.01315,1e-05,2.29719]
[1776415266209,51.32,75280.57,0.0,-0.01322,1e-05,2.30691]
[1776415271244,51.32,75281.37,0.0,-0.01321,1e-05,2.30563]
[1776415276280,51.32,75279.89,0.0,-0.01322,1e-05,2.30768]
[1776415281316,51.32,75279.92,0.0,-0.01322,1e-05,2.30754]
[1776415286350,51.32,75280.33,0.0,-0.01322,1e-05,2.30687]
[1776415291385,51.32,75294.6,0.0,-0.01307,1e-05,2.28486]
[1776415296427,51.32,75307.53,0.0,-0.01295,1e-05,2.26672]
[1776415301455,51.32,75321.06,0.0,-0.01282,1e-05,2.248]
[1776415306490,51.32,75317.6,0.0,-0.01286,1e-05,2.25334]
[1776415311525,51.33,75318.38,0.0,-0.01285,1e-05,2.25266]
[1776415316561,51.33,75324.43,0.0,-0.0128,1e-05,2.24462]
[1776415321597,51.33,75326.72,0.0,-0.01278,1e-05,2.24193]
[1776415326632,51.33,75329.98,0.0,-0.01276,1e-05,2.23791]
[1776415328065,51.33,75346.84,0.0,-0.0126,1e-05,2.21451]
[1776415333521,51.34,75350.94,0.0,-0.01256,1e-05,2.20957]
[1776415333910,51.34,75370.82,0.0,-0.01238,1e-05,2.18211]
[1776415338914,51.34,75379.71,0.0,-0.01231,1e-05,2.17111]
[1776415343664,51.35,75378.62,0.0,-0.01232,1e-05,2.17345]
[1776415343762,51.35,75369.15,0.0,-0.01241,1e-05,2.18665]
[1776415344662,51.35,75369.15,0.0,-0.01241,1e-05,2.18665]
[1776415344764,51.35,75365.84,0.0,-0.01244,1e-05,2.1914]
[1776415347073,51.35,75399.39,0.0,-0.01214,1e-05,2.14591]
[1776415352425,51.36,75396.01,0.0,-0.01217,1e-05,2.1503]
[1776415357900,51.36,75398.81,0.0,-0.01215,1e-05,2.14743]
[1776415364029,51.36,75413.37,0.0,-0.01202,1e-05,2.12798]
[1776415372501,51.38,75401.12,0.0,-0.01215,1e-05,2.14708]
[1776415372680,51.38,75401.12,0.0,-0.01215,1e-05,2.14708]
[1776415373699,51.38,75390.73,0.0,-0.01224,1e-05,2.16145]
[1776415373961,51.38,75386.0,0.0,-0.01229,1e-05,2.16814]
[1776415377136,51.38,75388.06,0.0,-0.01227,1e-05,2.16606]
[1776415383024,51.39,75376.68,0.0,-0.01239,1e-05,2.18302]
[1776415388070,51.39,75375.39,0.0,-0.01241,1e-05,2.18583]
[1776415393105,51.4,75378.66,0.0,-0.01238,1e-05,2.18235]
[1776415399147,51.4,75385.13,0.0,-0.01233,1e-05,2.17476]
[1776415404182,51.41,75383.5,0.0,-0.01235,1e-05,2.17804]
[1776415409427,51.41,75374.44,0.0,-0.01244,1e-05,2.1915]
[1776415410171,51.41,75374.44,0.0,-0.01244,1e-05,2.1915]
[1776415410267,51.41,75374.89,0.0,-0.01244,1e-05,2.19107]
[1776415411783,51.41,75374.89,0.0,-0.01244,1e-05,2.19107]
[1776415411818,51.42,75375.17,0.0,-0.01243,1e-05,2.18953]
[1776415418281,51.42,75375.51,0.0,-0.01244,1e-05,2.19018]
[1776415419596,51.42,75375.51,0.0,-0.01244,1e-05,2.19018]
[1776415419697,51.42,75375.18,0.0,-0.01244,1e-05,2.19101]
[1776415425335,51.43,75372.26,0.0,-0.01247,1e-05,2.19596]
[1776415430367,51.43,75373.3,0.0,-0.01247,1e-05,2.19543]
[1776415435401,51.44,75370.89,0.0,-0.0125,1e-05,2.19966]
[1776415439902,51.44,75370.03,0.0,-0.01251,1e-05,2.20137]
[1776415439997,51.44,75368.32,0.0,-0.01253,1e-05,2.20407]
[1776415445473,51.44,75351.05,0.0,-0.01269,1e-05,2.22882]
[1776415450527,51.45,75352.06,0.0,-0.01269,1e-05,2.22816]
[1776415453674,51.45,75354.11,0.0,-0.01267,1e-05,2.22555]
[1776415453758,51.45,75357.09,0.0,-0.01265,1e-05,2.22152]
[1776415459778,51.45,75365.65,0.0,-0.01257,1e-05,2.21052]
[1776415465461,51.46,75364.58,0.0,-0.01259,1e-05,2.21262]
[1776415465632,51.46,75364.58,0.0,-0.01259,1e-05,2.21293]
[1776415470666,51.46,75364.04,0.0,-0.0126,1e-05,2.21444]
[1776415475703,51.47,75360.26,0.0,-0.01263,1e-05,2.2189]
[1776415480738,51.47,75360.94,0.0,-0.01263,1e-05,2.21867]
[1776415485773,51.47,75362.27,0.0,-0.01262,1e-05,2.21753]
[1776415486957,51.47,75362.27,0.0,-0.01262,1e-05,2.21753]
[1776415487056,51.47,75362.86,0.0,-0.01262,1e-05,2.21685]
[1776415492822,51.48,75363.93,0.0,-0.01261,1e-05,2.21626]
[1776415497856,51.47,75361.66,0.0,-0.01263,1e-05,2.2186]
[1776415502893,51.46,75364.61,0.0,-0.01259,1e-05,2.21267]
[1776415507928,51.46,75362.92,0.0,-0.01259,1e-05,2.2132]
[1776415512963,51.45,75363.99,0.0,-0.01257,1e-05,2.2099]
[1776415517998,51.44,75364.74,0.0,-0.01255,1e-05,2.20757]
[1776415523037,51.44,75366.31,0.0,-0.01254,1e-05,2.20615]
[1776415528073,51.44,75354.98,0.0,-0.01265,1e-05,2.22152]
[1776415533108,51.43,75354.16,0.0,-0.01263,1e-05,2.21923]
[1776415538142,51.43,75349.67,0.0,-0.01266,1e-05,2.22357]
[1776415543178,51.42,75348.17,0.0,-0.01267,1e-05,2.22378]
[1776415548213,51.41,75384.18,0.0,-0.01232,1e-05,2.17229]
[1776415553248,51.4,75393.15,0.0,-0.01223,1e-05,2.15944]
[1776415557276,51.4,75364.8,0.0,-0.01249,1e-05,2.19771]
[1776415562312,51.4,75362.5,0.0,-0.01251,1e-05,2.19988]
[1776415567359,51.39,75348.73,0.0,-0.01263,1e-05,2.21798]
[1776415572382,51.39,75334.76,0.0,-0.01275,1e-05,2.23621]
[1776415577417,51.38,75351.22,0.0,-0.01259,1e-05,2.21197]
[1776415582454,51.37,75342.92,0.0,-0.01266,1e-05,2.22235]
[1776415587492,51.37,75337.53,0.0,-0.0127,1e-05,2.22861]
[1776415592528,51.37,75324.01,0.0,-0.01282,1e-05,2.24615]
[1776415597564,51.37,75321.4,0.0,-0.01285,1e-05,2.25023]
[1776415602598,51.37,75318.0,0.0,-0.01288,1e-05,2.25502]
[1776415607636,51.36,75304.48,0.0,-0.013,1e-05,2.27256]
[1776415612694,51.36,75302.64,0.0,-0.013,1e-05,2.27349]
[1776415617710,51.35,75295.38,0.0,-0.01306,1e-05,2.28172]
[1776415620829,51.34,75297.62,0.0,-0.01303,1e-05,2.27783]
[1776415621071,51.34,75341.06,0.0,-0.01262,1e-05,2.21666]
[1776415621692,51.34,75341.06,0.0,-0.01262,1e-05,2.21666]
[1776415622036,51.34,75341.06,0.0,-0.01262,1e-05,2.21666]
[1776415622065,51.34,75381.38,0.0,-0.01225,1e-05,2.16051]
[1776415627793,51.33,75371.17,0.0,-0.01233,1e-05,2.1733]
[1776415632828,51.33,75368.17,0.0,-0.01235,1e-05,2.17592]
[1776415637862,51.32,75366.07,0.0,-0.01236,1e-05,2.17731]
[1776415642927,51.31,75370.87,0.0,-0.01231,1e-05,2.16957]
[1776415648955,51.31,75385.19,0.0,-0.01217,1e-05,2.1484]
[1776415652988,51.31,75420.89,0.0,-0.01184,1e-05,2.09855]
[1776415658024,51.3,75415.77,0.0,-0.01188,1e-05,2.10526]
[1776415659288,51.3,75443.24,0.0,-0.01164,1e-05,2.06877]
[1776415663059,51.31,75461.48,0.0,-0.01148,1e-05,2.04508]
[1776415668094,51.31,75462.17,0.0,-0.01148,1e-05,2.04406]
[1776415673129,51.3,75475.28,0.0,-0.01136,1e-05,2.02685]
[1776415678164,51.3,75484.7,0.0,-0.01128,1e-05,2.01469]
[1776415683204,51.3,75484.31,0.0,-0.01129,1e-05,2.01526]
[1776415688238,51.31,75481.72,0.0,-0.01131,1e-05,2.01883]
[1776415693272,51.33,75492.99,0.0,-0.01124,1e-05,2.00885]
[1776415697302,51.34,75518.94,0.0,-0.01104,1e-05,1.97756]
[1776415699317,51.34,75539.35,0.0,-0.01087,1e-05,1.95217]
[1776415704350,51.36,75528.5,0.0,-0.01098,1e-05,1.96961]
[1776415709389,51.36,75522.72,0.0,-0.01104,1e-05,1.97766]
[1776415714424,51.37,75532.96,0.0,-0.01095,1e-05,1.96404]
[1776415715013,51.37,75532.96,0.0,-0.01095,1e-05,1.96404]
[1776415715432,51.37,75531.81,0.0,-0.01096,1e-05,1.96565]
[1776415717656,51.37,75535.07,0.0,-0.01094,1e-05,1.96187]
[1776415721646,51.37,75543.88,0.0,-0.01087,1e-05,1.95172]
[1776415722482,51.38,75586.25,0.0,-0.01053,1e-05,1.89948]
[1776415723422,51.38,75586.25,0.0,-0.01053,1e-05,1.89948]
[1776415723489,51.38,75599.0,0.0,-0.01043,1e-05,1.88425]
[1776415725098,51.38,75605.42,0.0,-0.01038,1e-05,1.8768]
[1776415725194,51.38,75605.42,0.0,-0.01038,1e-05,1.8768]
[1776415725506,51.38,75607.53,0.0,-0.01037,1e-05,1.87461]
[1776415728523,51.39,75623.91,0.0,-0.01024,1e-05,1.85559]
[1776415730290,51.39,75626.16,0.0,-0.01023,1e-05,1.85316]
[1776415730563,51.39,75648.94,0.0,-0.01005,1e-05,1.82596]
[1776415731551,51.4,75668.37,0.0,-0.00992,1e-05,1.80569]
[1776415733566,51.44,75684.75,0.0,-0.00985,1e-05,1.79425]
[1776415734567,51.44,75659.21,0.0,-0.01004,1e-05,1.82462]
[1776415734591,51.44,75659.21,0.0,-0.01004,1e-05,1.82462]
[1776415734592,51.44,75639.43,0.0,-0.0102,1e-05,1.84818]
[1776415739615,51.45,75635.05,0.0,-0.01024,1e-05,1.85521]
[1776415744649,51.46,75630.57,0.0,-0.01029,1e-05,1.86239]
[1776415749690,51.47,75629.23,0.0,-0.01031,1e-05,1.86581]
[1776415754813,51.48,75616.5,0.0,-0.01042,1e-05,1.88258]
[1776415756708,51.48,75601.46,0.0,-0.01054,1e-05,1.90157]
[1776415761945,51.49,75596.09,0.0,-0.01059,1e-05,1.90991]
[1776415767823,51.5,75587.0,0.0,-0.01068,1e-05,1.9228]
[1776415770833,51.5,75570.42,0.0,-0.01082,1e-05,1.94415]
[1776415775869,51.51,75567.37,0.0,-0.01084,1e-05,1.94766]
[1776415780903,51.52,75566.69,0.0,-0.01085,1e-05,1.94963]
[1776415785948,51.52,75557.56,0.0,-0.01093,1e-05,1.96208]
[1776415790975,51.53,75559.27,0.0,-0.01093,1e-05,1.96108]
[1776415796013,51.53,75559.99,0.0,-0.01093,1e-05,1.96113]
[1776415801564,51.54,75553.41,0.0,-0.01099,1e-05,1.97011]
[1776415803369,51.54,75561.26,0.0,-0.01092,1e-05,1.96059]
[1776415806081,51.54,75579.52,0.0,-0.01078,1e-05,1.93858]
[1776415811116,51.55,75584.72,0.0,-0.01075,1e-05,1.93332]
[1776415815144,51.55,75566.5,0.0,-0.0109,1e-05,1.95688]
[1776415820179,51.56,75556.84,0.0,-0.01098,1e-05,1.96987]
[1776415825216,51.56,75555.94,0.0,-0.011,1e-05,1.97187]
[1776415831255,51.57,75560.3,0.0,-0.01096,1e-05,1.96607]
[1776415834430,51.57,75563.86,0.0,-0.01093,1e-05,1.96198]
[1776415834448,51.57,75563.65,0.0,-0.01094,1e-05,1.96243]
[1776415835425,51.57,75563.65,0.0,-0.01094,1e-05,1.96243]
[1776415835434,51.57,75562.47,0.0,-0.01095,1e-05,1.9641]
[1776415841329,51.58,75557.94,0.0,-0.01099,1e-05,1.97092]
[1776415846363,51.58,75557.97,0.0,-0.011,1e-05,1.97182]
[1776415851403,51.58,75552.04,0.0,-0.01105,1e-05,1.98005]
[1776415856434,51.59,75552.71,0.0,-0.01105,1e-05,1.98026]
[1776415861468,51.59,75550.21,0.0,-0.01108,1e-05,1.98429]
[1776415866504,51.6,75551.8,0.0,-0.01107,1e-05,1.98311]
[1776415871549,51.6,75545.89,0.0,-0.01113,1e-05,1.99139]
[1776415876578,51.61,75549.07,0.0,-0.0111,1e-05,1.98809]
[1776415880562,51.61,75552.23,0.0,-0.01108,1e-05,1.98454]
[1776415883416,51.61,75552.49,0.0,-0.01108,1e-05,1.98466]
[1776415888665,51.62,75553.62,0.0,-0.01108,1e-05,1.98411]
[1776415893697,51.62,75546.63,0.0,-0.01113,1e-05,1.99225]
[1776415898732,51.62,75549.63,0.0,-0.01111,1e-05,1.98916]
[1776415904682,51.63,75547.93,0.0,-0.01113,1e-05,1.99186]
[1776415906374,51.63,75545.42,0.0,-0.01115,1e-05,1.9953]
[1776415906442,51.63,75515.61,0.0,-0.0114,1e-05,2.03363]
[1776415908802,51.63,75494.72,0.0,-0.01158,1e-05,2.0608]
[1776415913841,51.63,75492.5,0.0,-0.0116,1e-05,2.0637]
[1776415918874,51.63,75496.91,0.0,-0.01157,1e-05,2.05798]
[1776415923906,51.63,75490.58,0.0,-0.01162,1e-05,2.06625]
[1776415929291,51.63,75505.72,0.0,-0.01149,1e-05,2.04654]
[1776415930970,51.63,75513.64,0.0,-0.01142,1e-05,2.03634]
[1776415936998,51.63,75538.93,0.0,-0.01121,1e-05,2.00438]
[1776415942036,51.63,75541.49,0.0,-0.01119,1e-05,2.00166]
[1776415946316,51.63,75544.69,0.0,-0.01117,1e-05,1.99781]
[1776415946360,51.64,75568.46,0.0,-0.01097,1e-05,1.96788]
[1776415949010,51.64,75574.41,0.0,-0.01093,1e-05,1.96073]
[1776415954128,51.64,75579.64,0.0,-0.01088,1e-05,1.9536]
[1776415959161,51.65,75586.92,0.0,-0.01083,1e-05,1.94548]
[1776415964195,51.65,75581.38,0.0,-0.01088,1e-05,1.95315]
[1776415968720,51.65,75575.83,0.0,-0.01093,1e-05,1.96053]
[1776415972455,51.66,75562.75,0.0,-0.01104,1e-05,1.97754]
[1776415978355,51.66,75555.96,0.0,-0.0111,1e-05,1.98701]
[1776415979573,51.66,75555.96,0.0,-0.0111,1e-05,1.98701]
[1776415979659,51.66,75609.77,0.0,-0.01066,1e-05,1.92052]
[1776415984270,51.67,75616.64,0.0,-0.01061,1e-05,1.91284]
[1776415989375,51.67,75613.35,0.0,-0.01065,1e-05,1.91798]
[1776415994413,51.7,75623.47,0.0,-0.0106,1e-05,1.91137]
[1776415999446,51.74,75625.41,0.0,-0.01064,1e-05,1.91703]
[1776416004481,51.8,75612.59,0.0,-0.01081,1e-05,1.94366]
[1776416009514,51.83,75606.69,0.0,-0.0109,1e-05,1.95674]
[1776416010386,51.83,75606.69,0.0,-0.0109,1e-05,1.95674]
[1776416015605,51.84,75593.86,0.0,-0.01101,1e-05,1.97387]
[1776416021599,51.88,75574.72,0.0,-0.01121,1e-05,2.00491]
[1776416026523,51.88,75583.27,0.0,-0.01114,1e-05,1.99438]
[1776416027642,51.88,75600.73,0.0,-0.011,1e-05,1.97265]
[1776416031798,51.88,75609.02,0.0,-0.01094,1e-05,1.96276]
[1776416037713,51.89,75613.65,0.0,-0.01091,1e-05,1.95812]
[1776416042747,51.89,75615.44,0.0,-0.0109,1e-05,1.9567]
[1776416047785,51.9,75602.38,0.0,-0.01101,1e-05,1.97371]
[1776416052819,51.9,75610.47,0.0,-0.01095,1e-05,1.96431]
[1776416057858,51.9,75614.81,0.0,-0.01092,1e-05,1.95969]
[1776416062889,51.91,75617.54,0.0,-0.0109,1e-05,1.95706]
[1776416065388,51.91,75619.25,0.0,-0.01089,1e-05,1.95526]
[1776416065911,51.91,75653.27,0.0,-0.01062,1e-05,1.91359]
[1776416069938,51.92,75670.81,0.0,-0.01048,1e-05,1.89332]
[1776416071746,51.92,75678.33,0.0,-0.01043,1e-05,1.88452]
[1776416076992,51.93,75688.8,0.0,-0.01035,1e-05,1.87241]
[1776416082026,51.94,75692.56,0.0,-0.01033,1e-05,1.86944]
[1776416084233,51.94,75709.48,0.0,-0.0102,1e-05,1.84992]
[1776416087415,51.94,75710.08,0.0,-0.0102,1e-05,1.84989]
[1776416087553,51.95,75710.47,0.0,-0.0102,1e-05,1.84977]
[1776416088723,51.95,75710.47,0.0,-0.0102,1e-05,1.84977]
[1776416088808,51.95,75770.7,0.0,-0.00975,1e-05,1.77978]
[1776416089272,51.95,75770.7,0.0,-0.00975,1e-05,1.77978]
[1776416089374,51.95,75785.51,0.0,-0.00964,1e-05,1.76283]
[1776416092145,51.96,75761.93,0.0,-0.00983,1e-05,1.79179]
[1776416097404,51.97,75764.2,0.0,-0.00982,1e-05,1.79092]
[1776416103227,51.98,75778.97,0.0,-0.00973,1e-05,1.77706]
[1776416107104,51.99,75779.51,0.0,-0.00974,1e-05,1.77738]
[1776416107710,52.01,75779.78,0.0,-0.00976,1e-05,1.78174]
[1776416107819,52.02,75819.89,0.0,-0.00948,1e-05,1.73662]
[1776416109055,52.02,75819.89,0.0,-0.00948,1e-05,1.73662]
[1776416109281,52.02,75856.89,0.0,-0.00922,1e-05,1.69657]
[1776416113588,52.1,75860.17,0.0,-0.00928,1e-05,1.70587]
[1776416115848,52.1,75862.5,0.0,-0.00927,1e-05,1.70448]
[1776416119400,52.12,75866.78,0.0,-0.00925,1e-05,1.70211]
[1776416124539,52.22,75863.01,0.0,-0.0094,1e-05,1.72527]
[1776416130433,52.3,75866.83,0.0,-0.00945,1e-05,1.73406]
[1776416135470,52.44,75853.97,0.0,-0.0097,1e-05,1.77273]
[1776416136477,52.46,75834.63,0.0,-0.00987,1e-05,1.79944]
[1776416141513,52.59,75816.24,0.0,-0.01015,1e-05,1.84354]
[1776416146549,52.76,75815.86,0.0,-0.01035,1e-05,1.87572]
[1776416151583,52.86,75817.27,0.0,-0.01046,1e-05,1.89359]
[1776416156618,52.92,75810.93,0.0,-0.01058,1e-05,1.91225]
[1776416161658,52.97,75805.32,0.0,-0.01069,1e-05,1.9282]
[1776416165956,53.0,75824.34,0.0,-0.01057,1e-05,1.91055]
[1776416169715,53.0,75841.63,0.0,-0.01044,1e-05,1.89061]
[1776416170973,53.0,75841.63,0.0,-0.01044,1e-05,1.89061]
[1776416171052,53.0,75861.91,0.0,-0.01029,1e-05,1.86699]
[1776416172683,53.0,75861.91,0.0,-0.01029,1e-05,1.86722]
[1776416177770,53.03,75869.86,0.0,-0.01026,1e-05,1.86207]
[1776416182805,53.07,75848.07,0.0,-0.01048,1e-05,1.89611]
[1776416187841,53.11,75835.83,0.0,-0.01061,1e-05,1.91696]
[1776416192876,53.15,75826.53,0.0,-0.01073,1e-05,1.93578]
[1776416197910,53.26,75825.96,0.0,-0.01086,1e-05,1.95634]
[1776416199816,53.28,75822.05,0.0,-0.01092,1e-05,1.96561]
[1776416200932,53.31,75805.76,0.0,-0.01108,1e-05,1.99026]
[1776416203952,53.31,75789.83,0.0,-0.01122,1e-05,2.01065]
[1776416204175,53.31,75789.83,0.0,-0.01122,1e-05,2.01065]
[1776416209995,53.31,75787.29,0.0,-0.01123,1e-05,2.01264]
[1776416215030,53.3,75782.92,0.0,-0.01125,1e-05,2.01619]
[1776416220066,53.3,75782.4,0.0,-0.01126,1e-05,2.01664]
[1776416225100,53.29,75777.34,0.0,-0.0113,1e-05,2.0224]
[1776416228121,53.29,75758.94,0.0,-0.01144,1e-05,2.04458]
[1776416233162,53.28,75777.19,0.0,-0.01128,1e-05,2.02064]
[1776416238196,53.28,75789.16,0.0,-0.01119,1e-05,2.00583]
[1776416243231,53.28,75785.01,0.0,-0.01122,1e-05,2.01095]
[1776416248267,53.28,75779.89,0.0,-0.01126,1e-05,2.01725]
[1776416250746,53.28,75779.59,0.0,-0.01126,1e-05,2.01761]
[1776416254586,53.28,75795.36,0.0,-0.01113,1e-05,1.99659]
[1776416260350,53.28,75768.91,0.0,-0.01134,1e-05,2.02921]
[1776416265386,53.28,75753.67,0.0,-0.01147,1e-05,2.04797]
[1776416269414,53.28,75731.95,0.0,-0.01164,1e-05,2.075]
[1776416274448,53.27,75725.21,0.0,-0.01169,1e-05,2.08181]
[1776416279484,53.27,75725.8,0.0,-0.01168,1e-05,2.08041]
[1776416284522,53.26,75724.9,0.0,-0.01168,1e-05,2.0809]
[1776416289555,53.26,75722.58,0.0,-0.0117,1e-05,2.08317]
[1776416294589,53.26,75738.36,0.0,-0.01156,1e-05,2.06257]
[1776416296751,53.25,75772.47,0.0,-0.01128,1e-05,2.01969]
[1776416302381,53.25,75769.95,0.0,-0.0113,1e-05,2.02266]
[1776416307705,53.25,75769.62,0.0,-0.0113,1e-05,2.0229]
[1776416312716,53.25,75755.91,0.0,-0.0114,1e-05,2.03837]
[1776416317750,53.25,75753.64,0.0,-0.01142,1e-05,2.04095]
[1776416323792,53.25,75751.32,0.0,-0.01144,1e-05,2.04358]
[1776416328826,53.25,75750.27,0.0,-0.01145,1e-05,2.04468]
[1776416333861,53.25,75750.44,0.0,-0.01144,1e-05,2.04426]
[1776416338898,53.25,75738.65,0.0,-0.01154,1e-05,2.05888]
[1776416343932,53.24,75728.73,0.0,-0.01162,1e-05,2.07107]
[1776416348968,53.24,75732.61,0.0,-0.01159,1e-05,2.06575]
[1776416354003,53.24,75729.52,0.0,-0.01161,1e-05,2.06929]
[1776416359038,53.24,75731.21,0.0,-0.01159,1e-05,2.06675]
[1776416362059,53.24,75749.26,0.0,-0.01144,1e-05,2.0438]
[1776416365873,53.24,75760.47,0.0,-0.01135,1e-05,2.02967]
[1776416366087,53.24,75767.16,0.0,-0.01129,1e-05,2.02133]
[1776416370739,53.24,75768.86,0.0,-0.01128,1e-05,2.01921]
[1776416371200,53.24,75768.86,0.0,-0.01128,1e-05,2.01921]
[1776416371124,53.24,75760.72,0.0,-0.01134,1e-05,2.02789]
[1776416372129,53.24,75755.53,0.0,-0.01138,1e-05,2.03431]
[1776416372677,53.24,75755.53,0.0,-0.01138,1e-05,2.03431]
[1776416373136,53.24,75753.68,0.0,-0.01139,1e-05,2.03659]
[1776416378171,53.24,75751.92,0.0,-0.01141,1e-05,2.03863]
[1776416383207,53.23,75749.72,0.0,-0.01143,1e-05,2.04123]
[1776416389247,53.23,75749.0,0.0,-0.01143,1e-05,2.04195]
[1776416393158,53.23,75751.29,0.0,-0.01141,1e-05,2.039]
[1776416393276,53.23,75754.06,0.0,-0.01139,1e-05,2.03552]
[1776416393902,53.23,75754.06,0.0,-0.01139,1e-05,2.03552]
[1776416394282,53.23,75753.73,0.0,-0.01139,1e-05,2.03592]
[1776416399318,53.23,75763.91,0.0,-0.01131,1e-05,2.02323]
[1776416401170,53.23,75779.16,0.0,-0.01118,1e-05,2.00437]
[1776416401334,53.23,75778.97,0.0,-0.01119,1e-05,2.00464]
[1776416403361,53.28,75783.54,0.0,-0.01121,1e-05,2.00802]
[1776416403387,53.33,75796.89,0.0,-0.01116,1e-05,2.00053]
[1776416408402,53.51,75801.76,0.0,-0.01134,1e-05,2.0288]
[1776416409093,53.51,75801.76,0.0,-0.01134,1e-05,2.0288]
[1776416409813,53.55,75810.53,0.0,-0.01132,1e-05,2.02629]
[1776416409832,53.59,75788.79,0.0,-0.01155,1e-05,2.06178]
[1776416410742,53.59,75788.79,0.0,-0.01155,1e-05,2.06178]
[1776416410751,53.63,75790.79,0.0,-0.01159,1e-05,2.06708]
[1776416411595,53.63,75790.79,0.0,-0.01159,1e-05,2.06708]
[1776416411670,53.63,75801.65,0.0,-0.01149,1e-05,2.05339]
[1776416417839,53.88,75791.78,0.0,-0.01189,1e-05,2.11444]
[1776416419929,53.98,75778.18,0.0,-0.01214,1e-05,2.15221]
[1776416419935,54.03,75778.7,0.0,-0.0122,1e-05,2.16139]
[1776416424106,54.18,75780.28,0.0,-0.01237,1e-05,2.18787]
[1776416424115,54.18,75776.93,0.0,-0.01241,1e-05,2.19314]
[1776416425515,54.19,75759.27,0.0,-0.01257,1e-05,2.21804]
[1776416427698,54.2,75748.19,0.0,-0.01268,1e-05,2.2335]
[1776416427780,54.2,75745.72,0.0,-0.0127,1e-05,2.23761]
[1776416433569,54.22,75743.87,0.0,-0.01274,1e-05,2.24355]
[1776416438874,54.25,75743.66,0.0,-0.01277,1e-05,2.24797]
[1776416440630,54.25,75743.66,0.0,-0.01278,1e-05,2.2488]
[1776416440695,54.25,75739.54,0.0,-0.01282,1e-05,2.25511]
[1776416445652,54.27,75723.6,0.0,-0.01299,1e-05,2.28042]
[1776416447173,54.27,75723.6,0.0,-0.01299,1e-05,2.28042]
[1776416447243,54.28,75724.92,0.0,-0.01298,1e-05,2.27942]
[1776416452706,54.3,75724.24,0.0,-0.01302,1e-05,2.28497]
[1776416457737,54.32,75709.9,0.0,-0.01318,1e-05,2.30808]
[1776416460758,54.33,75692.41,0.0,-0.01335,1e-05,2.33403]
[1776416465792,54.34,75683.37,0.0,-0.01346,1e-05,2.34974]
[1776416470829,54.36,75678.89,0.0,-0.01352,1e-05,2.35917]
[1776416475863,54.38,75674.04,0.0,-0.01359,1e-05,2.36901]
[1776416480029,54.38,75688.36,0.0,-0.01347,1e-05,2.35112]
[1776416485933,54.41,75684.76,0.0,-0.01353,1e-05,2.36051]
[1776416489227,54.41,75684.21,0.0,-0.01354,1e-05,2.36252]
[1776416492266,54.42,75690.5,0.0,-0.0135,1e-05,2.35576]
[1776416498022,54.44,75710.37,0.0,-0.01333,1e-05,2.33144]
[1776416503054,54.46,75711.68,0.0,-0.01334,1e-05,2.33298]
[1776416508089,54.48,75725.93,0.0,-0.01323,1e-05,2.317]
[1776416513124,54.49,75735.8,0.0,-0.01317,1e-05,2.30712]
[1776416518159,54.51,75744.01,0.0,-0.01312,1e-05,2.29964]
[1776416523195,54.53,75743.98,0.0,-0.01314,1e-05,2.30322]
[1776416529240,54.55,75732.38,0.0,-0.01327,1e-05,2.32298]
[1776416534270,54.56,75730.13,0.0,-0.01331,1e-05,2.32938]
[1776416536285,54.57,75713.62,0.0,-0.01348,1e-05,2.35321]
[1776416539327,54.58,75696.13,0.0,-0.01365,1e-05,2.3791]
[1776416544340,54.59,75711.54,0.0,-0.01353,1e-05,2.36087]
[1776416549376,54.61,75711.48,0.0,-0.01355,1e-05,2.36399]
[1776416555420,54.63,75712.7,0.0,-0.01355,1e-05,2.36431]
[1776416560455,54.64,75713.83,0.0,-0.01356,1e-05,2.36574]
[1776416565490,54.65,75712.58,0.0,-0.01359,1e-05,2.37042]
[1776416570525,54.67,75707.69,0.0,-0.01366,1e-05,2.38069]
[1776416575561,54.68,75704.95,0.0,-0.0137,1e-05,2.38675]
[1776416580595,54.7,75696.8,0.0,-0.0138,1e-05,2.40138]
[1776416585630,54.71,75695.08,0.0,-0.01384,1e-05,2.40644]
[1776416590665,54.72,75705.19,0.0,-0.01376,1e-05,2.39512]
[1776416595703,54.74,75704.46,0.0,-0.01378,1e-05,2.39881]
[1776416600734,54.75,75713.55,0.0,-0.01372,1e-05,2.389]
[1776416605771,54.76,75714.46,0.0,-0.01373,1e-05,2.3905]
[1776416614179,54.77,75714.79,0.0,-0.01374,1e-05,2.39221]
[1776416620157,54.8,75710.33,0.0,-0.01381,1e-05,2.4021]
[1776416625911,54.81,75709.5,0.0,-0.01383,1e-05,2.40634]
[1776416630949,54.83,75715.68,0.0,-0.01379,1e-05,2.40032]
[1776416635981,54.84,75714.21,0.0,-0.01382,1e-05,2.40492]
[1776416641019,54.85,75714.51,0.0,-0.01384,1e-05,2.40704]
[1776416646056,54.86,75716.72,0.0,-0.01383,1e-05,2.4065]
[1776416651091,54.88,75717.29,0.0,-0.01384,1e-05,2.40821]
[1776416656126,54.89,75717.33,0.0,-0.01386,1e-05,2.41054]
[1776416662168,54.9,75714.94,0.0,-0.0139,1e-05,2.41667]
[1776416667203,54.91,75715.55,0.0,-0.01391,1e-05,2.41814]
[1776416673245,54.92,75715.47,0.0,-0.01392,1e-05,2.4194]
[1776416678280,54.94,75720.23,0.0,-0.01389,1e-05,2.41522]
[1776416683315,54.95,75720.37,0.0,-0.01391,1e-05,2.41742]
[1776416688627,54.96,75715.1,0.0,-0.01397,1e-05,2.42658]
[1776416694392,54.97,75711.32,0.0,-0.01403,1e-05,2.4349]
[1776416699428,54.98,75706.94,0.0,-0.01408,1e-05,2.44313]
[1776416703462,54.99,75688.65,0.0,-0.01427,1e-05,2.47044]
[1776416708497,55.0,75689.01,0.0,-0.01428,1e-05,2.47187]
[1776416713532,55.01,75688.61,0.0,-0.0143,1e-05,2.47438]
[1776416718568,55.02,75680.01,0.0,-0.01439,1e-05,2.48833]
[1776416723653,55.03,75687.14,0.0,-0.01434,1e-05,2.48035]
[1776416728686,55.03,75691.64,0.0,-0.0143,1e-05,2.47545]
[1776416729693,55.03,75665.42,0.0,-0.01456,1e-05,2.51312]
[1776416734728,55.04,75652.78,0.0,-0.01469,1e-05,2.53121]
[1776416739763,55.05,75652.83,0.0,-0.0147,1e-05,2.53261]
[1776416744798,55.06,75641.17,0.0,-0.01482,1e-05,2.55084]
[1776416749839,55.06,75625.25,0.0,-0.01499,1e-05,2.57505]
[1776416754870,55.07,75632.39,0.0,-0.01493,1e-05,2.56571]
[1776416759905,55.07,75634.28,0.0,-0.01491,1e-05,2.56413]
[1776416764940,55.08,75634.12,0.0,-0.01492,1e-05,2.56545]
[1776416771277,55.08,75633.17,0.0,-0.01494,1e-05,2.56775]
[1776416771374,55.08,75648.99,0.0,-0.01478,1e-05,2.5453]
[1776416777026,55.09,75643.05,0.0,-0.01485,1e-05,2.55548]
[1776416783067,55.1,75649.9,0.0,-0.0148,1e-05,2.54722]
[1776416788104,55.1,75652.53,0.0,-0.01478,1e-05,2.54479]
[1776416793260,55.11,75660.76,0.0,-0.0147,1e-05,2.53238]
[1776416793358,55.11,75685.08,0.0,-0.01446,1e-05,2.49791]
[1776416799346,55.12,75698.06,0.0,-0.01434,1e-05,2.48122]
[1776416805226,55.13,75698.8,0.0,-0.01435,1e-05,2.48273]
[1776416810261,55.14,75704.45,0.0,-0.01431,1e-05,2.47655]
[1776416815457,55.14,75705.78,0.0,-0.0143,1e-05,2.47575]
[1776416821576,55.16,75710.21,0.0,-0.01428,1e-05,2.47243]
[1776416828389,55.17,75709.26,0.0,-0.01431,1e-05,2.47636]
[1776416833426,55.18,75708.34,0.0,-0.01433,1e-05,2.4796]
[1776416838461,55.19,75708.91,0.0,-0.01434,1e-05,2.48071]
[1776416843496,55.2,75712.8,0.0,-0.01431,1e-05,2.47716]
[1776416847602,55.2,75713.54,0.0,-0.01431,1e-05,2.47727]
[1776416853569,55.22,75710.24,0.0,-0.01435,1e-05,2.48287]
[1776416858606,55.23,75707.15,0.0,-0.0144,1e-05,2.48905]
[1776416863641,55.23,75697.43,0.0,-0.0145,1e-05,2.50458]
[1776416866662,55.24,75680.26,0.0,-0.01468,1e-05,2.53]
[1776416870690,55.24,75663.25,0.0,-0.01485,1e-05,2.55556]
[1776416872705,55.25,75645.23,0.0,-0.01504,1e-05,2.58213]
[1776416877739,55.25,75646.55,0.0,-0.01503,1e-05,2.58115]
[1776416882786,55.25,75693.85,0.0,-0.01457,1e-05,2.51385]
[1776416883793,55.26,75710.74,0.0,-0.0144,1e-05,2.49041]
[1776416887526,55.26,75706.31,0.0,-0.01445,1e-05,2.49774]
[1776416892854,55.27,75710.22,0.0,-0.01443,1e-05,2.49431]
[1776416894116,55.27,75709.3,0.0,-0.01444,1e-05,2.49561]
[1776416894867,55.27,75733.36,0.0,-0.01421,1e-05,2.46243]
[1776416896361,55.28,75737.27,0.0,-0.01418,1e-05,2.45737]
[1776416900910,55.29,75712.75,0.0,-0.01443,1e-05,2.49388]
[1776416905945,55.29,75714.02,0.0,-0.01443,1e-05,2.49382]
[1776416909054,55.3,75697.89,0.0,-0.01459,1e-05,2.51811]
[1776416914093,55.31,75686.82,0.0,-0.0147,1e-05,2.53378]
[1776416919769,55.31,75695.33,0.0,-0.01463,1e-05,2.52284]
[1776416919864,55.32,75720.31,0.0,-0.01439,1e-05,2.48771]
[1776416921917,55.31,75737.26,0.0,-0.01422,1e-05,2.46374]
[1776416927429,55.32,75737.91,0.0,-0.01423,1e-05,2.46493]
[1776416933230,55.34,75737.56,0.0,-0.01425,1e-05,2.46833]
[1776416938266,55.35,75747.34,0.0,-0.01417,1e-05,2.45674]
[1776416943301,55.36,75741.34,0.0,-0.01424,1e-05,2.46724]
[1776416948336,55.37,75746.72,0.0,-0.01421,1e-05,2.4618]
[1776416953370,55.38,75741.44,0.0,-0.01427,1e-05,2.47125]
[1776416958406,55.39,75734.53,0.0,-0.01435,1e-05,2.48286]
[1776416963440,55.4,75740.55,0.0,-0.0143,1e-05,2.47633]
[1776416968475,55.41,75741.1,0.0,-0.01431,1e-05,2.47749]
[1776416973512,55.42,75742.58,0.0,-0.0143,1e-05,2.47569]
[1776416978545,55.42,75745.07,0.0,-0.01429,1e-05,2.47415]
[1776416983580,55.5,75745.6,0.0,-0.01439,1e-05,2.48843]
[1776416988614,55.58,75745.84,0.0,-0.0145,1e-05,2.50571]
[1776416993649,55.64,75754.12,0.0,-0.01451,1e-05,2.50733]
[1776417000698,55.74,75753.26,0.0,-0.01466,1e-05,2.52939]
[1776417005734,55.8,75742.86,0.0,-0.01485,1e-05,2.5568]
[1776417010769,55.81,75728.98,0.0,-0.01499,1e-05,2.57773]
[1776417015804,55.81,75726.59,0.0,-0.01502,1e-05,2.58211]
[1776417020840,55.82,75729.98,0.0,-0.015,1e-05,2.57816]
[1776417025875,55.82,75735.94,0.0,-0.01494,1e-05,2.57058]
[1776417030909,55.82,75739.09,0.0,-0.01492,1e-05,2.56686]
[1776417035945,55.83,75742.49,0.0,-0.01488,1e-05,2.56154]
[1776417040979,55.84,75743.02,0.0,-0.01488,1e-05,2.56183]
[1776417046014,55.84,75743.2,0.0,-0.01489,1e-05,2.56259]
[1776417051051,55.85,75747.17,0.0,-0.01486,1e-05,2.55793]
[1776417056086,55.85,75746.28,0.0,-0.01487,1e-05,2.56023]
[1776417061121,55.85,75747.05,0.0,-0.01487,1e-05,2.56014]
[1776417066158,55.86,75748.26,0.0,-0.01487,1e-05,2.55962]
[1776417071191,55.87,75754.98,0.0,-0.01481,1e-05,2.55106]
[1776417077233,55.87,75754.46,0.0,-0.01482,1e-05,2.5531]
[1776417082268,55.89,75758.16,0.0,-0.01481,1e-05,2.55095]
[1776417083718,55.89,75758.16,0.0,-0.01481,1e-05,2.55095]
[1776417083814,55.89,75758.16,0.0,-0.01481,1e-05,2.55095]
[1776417083820,55.89,75755.43,0.0,-0.01484,1e-05,2.55506]
[1776417085975,55.88,75755.43,0.0,-0.01483,1e-05,2.55433]
[1776417086076,55.88,75754.98,0.0,-0.01483,1e-05,2.55424]
[1776417091332,55.86,75754.76,0.0,-0.01479,1e-05,2.54853]
[1776417096368,55.85,75765.22,0.0,-0.01468,1e-05,2.53137]
[1776417101404,55.74,75773.6,0.0,-0.01444,1e-05,2.49647]
[1776417105434,55.66,75791.11,0.0,-0.01417,1e-05,2.45632]
[1776417109127,55.62,75792.41,0.0,-0.0141,1e-05,2.44591]
[1776417109154,55.62,75792.41,0.0,-0.0141,1e-05,2.44591]
[1776417109460,55.57,75792.32,0.0,-0.01403,1e-05,2.4361]
[1776417112310,55.53,75792.52,0.0,-0.01396,1e-05,2.42628]
[1776417112482,55.5,75795.12,0.0,-0.01391,1e-05,2.41807]
[1776417117664,55.46,75795.26,0.0,-0.01384,1e-05,2.4077]
[1776417123559,55.44,75793.07,0.0,-0.01384,1e-05,2.40811]
[1776417127738,55.43,75774.8,0.0,-0.014,1e-05,2.43148]
[1776417134637,55.42,75774.35,0.0,-0.01398,1e-05,2.42877]
[1776417140679,55.4,75773.37,0.0,-0.01397,1e-05,2.42728]
[1776417145721,55.39,75774.74,0.0,-0.01395,1e-05,2.42306]
[1776417148475,55.39,75785.42,0.0,-0.01384,1e-05,2.40743]
[1776417148758,55.39,75785.42,0.0,-0.01384,1e-05,2.40743]
[1776417154057,55.38,75791.38,0.0,-0.01376,1e-05,2.39511]
[1776417154073,55.37,75791.05,0.0,-0.01376,1e-05,2.39515]
[1776417160105,55.36,75791.17,0.0,-0.01374,1e-05,2.39298]
[1776417165865,55.35,75799.96,0.0,-0.01364,1e-05,2.37829]
[1776417168030,55.35,75821.25,0.0,-0.01344,1e-05,2.34882]
[1776417176944,55.33,75826.61,0.0,-0.01338,1e-05,2.33888]
[1776417181978,55.33,75828.75,0.0,-0.01335,1e-05,2.33456]
[1776417187016,55.32,75825.4,0.0,-0.01337,1e-05,2.3376]
[1776417192051,55.31,75828.66,0.0,-0.01333,1e-05,2.3318]
[1776417197086,55.31,75830.43,0.0,-0.01331,1e-05,2.32806]
[1776417202122,55.3,75839.65,0.0,-0.01321,1e-05,2.31441]
[1776417207156,55.29,75849.44,0.0,-0.01312,1e-05,2.30023]
[1776417212199,55.29,75853.75,0.0,-0.01306,1e-05,2.29187]
[1776417215946,55.29,75844.84,0.0,-0.01314,1e-05,2.30305]
[1776417216221,55.28,75837.16,0.0,-0.01321,1e-05,2.31303]
[1776417217682,55.28,75826.29,0.0,-0.0133,1e-05,2.32731]
[1776417218235,55.28,75820.11,0.0,-0.01336,1e-05,2.33532]
[1776417224277,55.27,75824.86,0.0,-0.0133,1e-05,2.32732]
[1776417229311,55.27,75825.8,0.0,-0.01329,1e-05,2.32474]
[1776417234352,55.26,75827.35,0.0,-0.01326,1e-05,2.32139]
[1776417240393,55.25,75827.44,0.0,-0.01325,1e-05,2.31976]
[1776417245429,55.25,75834.21,0.0,-0.01318,1e-05,2.3095]
[1776417251471,55.24,75836.16,0.0,-0.01316,1e-05,2.30557]
[1776417256506,55.24,75839.18,0.0,-0.01312,1e-05,2.30048]
[1776417261541,55.23,75837.4,0.0,-0.01313,1e-05,2.3018]
[1776417266578,55.23,75832.89,0.0,-0.01317,1e-05,2.30674]
[1776417269987,55.22,75831.41,0.0,-0.01317,1e-05,2.30806]
[1776417270009,55.22,75865.67,0.0,-0.01287,1e-05,2.2628]
[1776417273630,55.22,75880.24,0.0,-0.01273,1e-05,2.24169]
[1776417277012,55.22,75883.41,0.0,-0.0127,1e-05,2.23736]
[1776417277030,55.22,75883.62,0.0,-0.0127,1e-05,2.23687]
[1776417280254,55.22,75879.7,0.0,-0.01273,1e-05,2.24186]
[1776417280273,55.21,75886.6,0.0,-0.01267,1e-05,2.23232]
[1776417283477,55.21,75892.82,0.0,-0.01261,1e-05,2.22338]
[1776417283705,55.21,75892.82,0.0,-0.0126,1e-05,2.22294]
[1776417284716,55.2,75913.9,0.0,-0.01242,1e-05,2.19541]
[1776417288744,55.2,75894.06,0.0,-0.01258,1e-05,2.21933]
[1776417290282,55.2,75894.06,0.0,-0.01258,1e-05,2.21933]
[1776417290763,55.19,75896.05,0.0,-0.01256,1e-05,2.21591]
[1776417293541,55.19,75896.31,0.0,-0.01255,1e-05,2.21472]
[1776417293636,55.19,75896.31,0.0,-0.01255,1e-05,2.21472]
[1776417293784,55.19,75897.14,0.0,-0.01254,1e-05,2.21358]
[1776417297266,55.19,75901.24,0.0,-0.01251,1e-05,2.20816]
[1776417297310,55.19,75902.37,0.0,-0.0125,1e-05,2.20658]
[1776417302846,55.18,75903.58,0.0,-0.01248,1e-05,2.2047]
[1776417307884,55.18,75904.21,0.0,-0.01248,1e-05,2.20359]
[1776417312919,55.18,75915.34,0.0,-0.01238,1e-05,2.18907]
[1776417317953,55.18,75913.27,0.0,-0.0124,1e-05,2.19159]
[1776417320315,55.18,75912.95,0.0,-0.0124,1e-05,2.19197]
[1776417320321,55.18,75912.95,0.0,-0.0124,1e-05,2.19197]
[1776417320376,55.18,75902.37,0.0,-0.01249,1e-05,2.20549]
[1776417322068,55.18,75895.63,0.0,-0.01255,1e-05,2.21411]
[1776417322162,55.18,75879.25,0.0,-0.01269,1e-05,2.23523]
[1776417328023,55.18,75864.41,0.0,-0.01281,1e-05,2.25378]
[1776417331044,55.17,75835.5,0.0,-0.01306,1e-05,2.28977]
[1776417336287,55.17,75837.15,0.0,-0.01304,1e-05,2.28676]
[1776417336347,55.17,75870.17,0.0,-0.01274,1e-05,2.2432]
[1776417336886,55.17,75870.17,0.0,-0.01274,1e-05,2.2432]
[1776417337098,55.17,75868.6,0.0,-0.01276,1e-05,2.24512]
[1776417338105,55.17,75884.9,0.0,-0.01261,1e-05,2.22386]
[1776417342826,55.17,75884.88,0.0,-0.01261,1e-05,2.22353]
[1776417343141,55.17,75885.17,0.0,-0.01261,1e-05,2.22307]
[1776417345594,55.16,75876.99,0.0,-0.01268,1e-05,2.23348]
[1776417346161,55.16,75875.35,0.0,-0.01269,1e-05,2.2355]
[1776417351345,55.16,75884.18,0.0,-0.01261,1e-05,2.22353]
[1776417358247,55.16,75888.42,0.0,-0.01257,1e-05,2.21744]
[1776417363282,55.16,75891.12,0.0,-0.01254,1e-05,2.2135]
[1776417370330,55.15,75891.76,0.0,-0.01253,1e-05,2.212]
[1776417375367,55.15,75889.34,0.0,-0.01255,1e-05,2.21461]
[1776417379193,55.15,75887.42,0.0,-0.01257,1e-05,2.21674]
[1776417379291,55.15,75887.42,0.0,-0.01257,1e-05,2.21674]
[1776417379395,55.15,75883.71,0.0,-0.0126,1e-05,2.22142]
[1776417381115,55.15,75885.54,0.0,-0.01258,1e-05,2.21894]
[1776417381411,55.15,75886.35,0.0,-0.01257,1e-05,2.21778]
[1776417385439,55.14,75905.19,0.0,-0.01241,1e-05,2.19321]
[1776417390478,55.14,75913.35,0.0,-0.01233,1e-05,2.18156]
[1776417395516,55.13,75923.32,0.0,-0.01223,1e-05,2.16566]
[1776417401163,55.12,75921.08,0.0,-0.01224,1e-05,2.16718]
[1776417401198,55.12,75921.08,0.0,-0.01224,1e-05,2.16718]
[1776417401258,55.12,75919.72,0.0,-0.01225,1e-05,2.16825]
[1776417403071,55.12,75921.04,0.0,-0.01223,1e-05,2.16658]
[1776417403100,55.12,75921.04,0.0,-0.01223,1e-05,2.16593]
[1776417408651,55.11,75928.82,0.0,-0.01216,1e-05,2.15479]
[1776417408672,55.11,75951.74,0.0,-0.01196,1e-05,2.1257]
[1776417413696,55.11,75955.99,0.0,-0.01193,1e-05,2.12042]
[1776417413748,55.11,75954.61,0.0,-0.01194,1e-05,2.12224]
[1776417417674,55.11,75919.06,0.0,-0.01224,1e-05,2.1673]
[1776417418685,55.11,75902.53,0.0,-0.01238,1e-05,2.18837]
[1776417419691,55.11,75875.12,0.0,-0.01261,1e-05,2.22341]
[1776417420699,55.11,75851.58,0.0,-0.01282,1e-05,2.25399]
[1776417425735,55.1,75841.78,0.0,-0.0129,1e-05,2.26611]
[1776417428757,55.1,75823.25,0.0,-0.01306,1e-05,2.29006]
[1776417429762,55.1,75806.43,0.0,-0.01321,1e-05,2.31226]
[1776417431218,55.1,75806.43,0.0,-0.01321,1e-05,2.31226]
[1776417431229,55.1,75806.43,0.0,-0.01321,1e-05,2.31226]
[1776417431319,55.1,75794.55,0.0,-0.01332,1e-05,2.32767]
[1776417433795,55.1,75782.92,0.0,-0.01342,1e-05,2.34279]
[1776417434866,55.1,75782.92,0.0,-0.01342,1e-05,2.34279]
[1776417434926,55.09,75771.21,0.0,-0.01353,1e-05,2.35836]
[1776417440844,55.08,75765.8,0.0,-0.01356,1e-05,2.36371]
[1776417445879,55.08,75754.4,0.0,-0.01366,1e-05,2.3775]
[1776417450915,55.07,75749.58,0.0,-0.01369,1e-05,2.38223]
[1776417455949,55.06,75745.03,0.0,-0.01371,1e-05,2.385]
[1776417460984,55.05,75759.19,0.0,-0.01357,1e-05,2.3638]
[1776417466034,55.04,75751.86,0.0,-0.01362,1e-05,2.37209]
[1776417471067,55.03,75745.68,0.0,-0.01367,1e-05,2.37874]
[1776417472352,55.03,75745.68,0.0,-0.01367,1e-05,2.37874]
[1776417472386,55.03,75745.68,0.0,-0.01367,1e-05,2.37874]
[1776417472388,55.03,75752.32,0.0,-0.0136,1e-05,2.36893]
[1776417475492,55.03,75756.5,0.0,-0.01356,1e-05,2.36288]
[1776417475563,55.02,75752.39,0.0,-0.01359,1e-05,2.36781]
[1776417479146,55.02,75771.54,0.0,-0.01341,1e-05,2.34077]
[1776417484169,55.01,75767.26,0.0,-0.01344,1e-05,2.34481]
[1776417485618,55.01,75767.26,0.0,-0.01344,1e-05,2.34481]
[1776417485717,55.01,75765.67,0.0,-0.01345,1e-05,2.34666]
[1776417485817,55.01,75765.61,0.0,-0.01345,1e-05,2.34674]
[1776417491352,55.0,75751.24,0.0,-0.01357,1e-05,2.36436]
[1776417496255,54.99,75734.98,0.0,-0.01371,1e-05,2.38485]
[1776417501424,54.98,75730.76,0.0,-0.01374,1e-05,2.38865]
[1776417502507,54.98,75730.76,0.0,-0.01374,1e-05,2.38865]
[1776417502588,54.98,75740.87,0.0,-0.01364,1e-05,2.37437]
[1776417508338,54.97,75732.67,0.0,-0.0137,1e-05,2.38329]
[1776417511814,54.96,75733.35,0.0,-0.01368,1e-05,2.37956]
[1776417511895,54.96,75733.35,0.0,-0.01368,1e-05,2.37956]
[1776417512367,54.96,75733.35,0.0,-0.01368,1e-05,2.37917]
[1776417516795,54.95,75732.34,0.0,-0.01367,1e-05,2.37898]
[1776417517402,54.95,75732.31,0.0,-0.01367,1e-05,2.37863]
[1776417519826,54.95,75739.75,0.0,-0.0136,1e-05,2.36767]
[1776417520428,54.94,75756.7,0.0,-0.01344,1e-05,2.34425]
[1776417521542,54.94,75756.7,0.0,-0.01344,1e-05,2.34425]
[1776417521554,54.94,75780.97,0.0,-0.01321,1e-05,2.31123]
[1776417525461,54.94,75801.07,0.0,-0.01303,1e-05,2.28344]
[1776417530496,54.93,75796.44,0.0,-0.01306,1e-05,2.28847]
[1776417536538,54.93,75795.06,0.0,-0.01306,1e-05,2.28894]
[1776417539623,54.92,75803.79,0.0,-0.01298,1e-05,2.27693]
[1776417539711,54.92,75810.22,0.0,-0.01293,1e-05,2.26822]
[1776417540398,54.92,75810.22,0.0,-0.01293,1e-05,2.26822]
[1776417540570,54.92,75822.62,0.0,-0.01281,1e-05,2.2517]
[1776417541455,54.92,75822.62,0.0,-0.01281,1e-05,2.2517]
[1776417541573,54.92,75836.34,0.0,-0.01269,1e-05,2.23357]
[1776417546589,54.92,75826.98,0.0,-0.01277,1e-05,2.24527]
[1776417551643,54.91,75827.76,0.0,-0.01276,1e-05,2.24335]
[1776417556678,54.91,75832.19,0.0,-0.01271,1e-05,2.2368]
[1776417561850,54.91,75832.1,0.0,-0.01271,1e-05,2.23621]
[1776417567755,54.9,75831.6,0.0,-0.01271,1e-05,2.23603]
[1776417572791,54.9,75832.81,0.0,-0.01269,1e-05,2.23218]
[1776417577825,54.9,75826.82,0.0,-0.01273,1e-05,2.23931]
[1776417582860,54.89,75828.28,0.0,-0.01272,1e-05,2.23666]
[1776417586616,54.89,75823.98,0.0,-0.01275,1e-05,2.24198]
[1776417586656,54.89,75823.98,0.0,-0.01275,1e-05,2.24198]
[1776417586708,54.89,75827.44,0.0,-0.01272,1e-05,2.23714]
[1776417592061,54.88,75825.61,0.0,-0.01273,1e-05,2.23879]
[1776417596542,54.88,75820.07,0.0,-0.01278,1e-05,2.24558]
[1776417596627,54.88,75799.66,0.0,-0.01295,1e-05,2.27215]
[1776417598979,54.88,75773.39,0.0,-0.01319,1e-05,2.3067]
[1776417602219,54.88,75783.22,0.0,-0.0131,1e-05,2.29302]
[1776417602238,54.87,75790.08,0.0,-0.01303,1e-05,2.28364]
[1776417608044,54.87,75779.05,0.0,-0.01312,1e-05,2.29691]
[1776417612202,54.86,75788.74,0.0,-0.01303,1e-05,2.28301]
[1776417618115,54.86,75794.42,0.0,-0.01297,1e-05,2.27415]
[1776417622140,54.85,75805.42,0.0,-0.01287,1e-05,2.25883]
[1776417627176,54.85,75804.48,0.0,-0.01287,1e-05,2.25916]
[1776417632211,54.84,75804.76,0.0,-0.01285,1e-05,2.25632]
[1776417639264,54.84,75804.09,0.0,-0.01285,1e-05,2.25574]
[1776417641669,54.84,75804.27,0.0,-0.01285,1e-05,2.2555]
[1776417641672,54.83,75805.67,0.0,-0.01283,1e-05,2.25329]
[1776417647317,54.83,75801.13,0.0,-0.01287,1e-05,2.25836]
[1776417653369,54.82,75799.0,0.0,-0.01288,1e-05,2.26001]
[1776417658399,54.82,75804.5,0.0,-0.01282,1e-05,2.25165]
[1776417663434,54.81,75814.77,0.0,-0.01272,1e-05,2.23734]
[1776417668468,54.81,75806.54,0.0,-0.01279,1e-05,2.24733]
[1776417673503,54.81,75797.84,0.0,-0.01286,1e-05,2.25786]
[1776417681561,54.8,75796.81,0.0,-0.01286,1e-05,2.25778]
[1776417686723,54.79,75806.93,0.0,-0.01277,1e-05,2.24367]
[1776417691758,54.79,75815.44,0.0,-0.01268,1e-05,2.23024]
[1776417697672,54.79,75816.34,0.0,-0.01267,1e-05,2.2283]
[1776417702835,54.78,75822.04,0.0,-0.01261,1e-05,2.22028]
[1776417708749,54.78,75826.64,0.0,-0.01257,1e-05,2.21365]
[1776417713783,54.78,75841.31,0.0,-0.01244,1e-05,2.19418]
[1776417718818,54.78,75844.38,0.0,-0.01241,1e-05,2.18992]
[1776417723860,54.78,75845.61,0.0,-0.0124,1e-05,2.18806]
[1776417723934,54.78,75845.61,0.0,-0.0124,1e-05,2.18806]
[1776417724079,54.78,75845.61,0.0,-0.0124,1e-05,2.18806]
[1776417724865,54.78,75840.92,0.0,-0.01244,1e-05,2.19405]
[1776417725749,54.78,75840.92,0.0,-0.01244,1e-05,2.19405]
[1776417725872,54.77,75835.61,0.0,-0.01248,1e-05,2.20084]
[1776417730908,54.77,75828.83,0.0,-0.01254,1e-05,2.20918]
[1776417735942,54.77,75818.59,0.0,-0.01262,1e-05,2.22199]
[1776417740977,54.77,75813.93,0.0,-0.01266,1e-05,2.22746]
[1776417746012,54.76,75820.87,0.0,-0.0126,1e-05,2.21789]
[1776417751048,54.76,75823.29,0.0,-0.01256,1e-05,2.2127]
[1776417755077,54.76,75840.69,0.0,-0.01241,1e-05,2.18985]
[1776417760112,54.76,75858.55,0.0,-0.01226,1e-05,2.16676]
[1776417765164,54.76,75871.12,0.0,-0.01215,1e-05,2.15078]
[1776417770185,54.76,75888.1,0.0,-0.01201,1e-05,2.12954]
[1776417775219,54.76,75896.33,0.0,-0.01194,1e-05,2.11967]
[1776417780252,54.77,75897.47,0.0,-0.01194,1e-05,2.11866]
[1776417784284,54.77,75880.19,0.0,-0.01208,1e-05,2.14072]
[1776417789316,54.77,75868.97,0.0,-0.01218,1e-05,2.1552]
[1776417794351,54.77,75865.12,0.0,-0.01221,1e-05,2.16024]
[1776417799386,54.77,75873.67,0.0,-0.01214,1e-05,2.14951]
[1776417804422,54.77,75871.2,0.0,-0.01216,1e-05,2.15291]
[1776417809455,54.77,75868.07,0.0,-0.01219,1e-05,2.15714]
[1776417814491,54.77,75868.13,0.0,-0.01218,1e-05,2.15571]
[1776417819526,54.77,75866.78,0.0,-0.0122,1e-05,2.15761]
[1776417824561,54.77,75866.25,0.0,-0.0122,1e-05,2.15848]
[1776417829596,54.78,75860.91,0.0,-0.01225,1e-05,2.16546]
[1776417833751,54.78,75839.55,0.0,-0.01243,1e-05,2.19293]
[1776417839668,54.78,75840.24,0.0,-0.01243,1e-05,2.19192]
[1776417844703,54.77,75843.1,0.0,-0.0124,1e-05,2.18814]
[1776417849737,54.77,75843.24,0.0,-0.0124,1e-05,2.18751]
[1776417852759,54.77,75824.67,0.0,-0.01255,1e-05,2.21029]
[1776417857794,54.76,75825.41,0.0,-0.01253,1e-05,2.20718]
[1776417862831,54.74,75823.33,0.0,-0.01253,1e-05,2.20772]
[1776417867863,54.73,75832.89,0.0,-0.01244,1e-05,2.19329]
[1776417872899,54.72,75833.03,0.0,-0.01241,1e-05,2.18958]
[1776417877934,54.71,75833.0,0.0,-0.0124,1e-05,2.18765]
[1776417882969,54.7,75830.33,0.0,-0.01241,1e-05,2.18913]
[1776417888006,54.69,75834.97,0.0,-0.01236,1e-05,2.18116]
[1776417893039,54.68,75836.22,0.0,-0.01234,1e-05,2.17769]
[1776417898073,54.68,75836.54,0.0,-0.01232,1e-05,2.17544]
[1776417903108,54.67,75836.99,0.0,-0.01231,1e-05,2.17307]
[1776417906027,54.66,75843.71,0.0,-0.01225,1e-05,2.1641]
[1776417906066,54.66,75843.71,0.0,-0.01225,1e-05,2.1641]
[1776417906047,54.66,75847.67,0.0,-0.01221,1e-05,2.15835]
[1776417906349,54.66,75847.67,0.0,-0.01221,1e-05,2.15835]
[1776417906405,54.66,75860.04,0.0,-0.0121,1e-05,2.1426]
[1776417907654,54.66,75860.04,0.0,-0.0121,1e-05,2.1426]
[1776417907733,54.66,75868.07,0.0,-0.01203,1e-05,2.13181]
[1776417913112,54.65,75864.02,0.0,-0.01206,1e-05,2.13553]
[1776417913252,54.65,75864.02,0.0,-0.01206,1e-05,2.13553]
[1776417913267,54.65,75863.85,0.0,-0.01206,1e-05,2.13574]
[1776417916564,54.65,75863.89,0.0,-0.01205,1e-05,2.13511]
[1776417916621,54.65,75870.6,0.0,-0.01199,1e-05,2.12634]
[1776417919223,54.64,75887.63,0.0,-0.01185,1e-05,2.10415]
[1776417924391,54.64,75880.03,0.0,-0.0119,1e-05,2.11252]
[1776417931307,54.63,75876.81,0.0,-0.01191,1e-05,2.11341]
[1776417936342,54.62,75878.76,0.0,-0.01189,1e-05,2.10979]
[1776417941376,54.62,75889.43,0.0,-0.01179,1e-05,2.09541]
[1776417946412,54.61,75890.67,0.0,-0.01178,1e-05,2.09289]
[1776417951446,54.61,75892.31,0.0,-0.01176,1e-05,2.08987]
[1776417956482,54.6,75892.38,0.0,-0.01175,1e-05,2.08882]
[1776417961517,54.6,75877.81,0.0,-0.01186,1e-05,2.10598]
[1776417966552,54.59,75873.5,0.0,-0.01189,1e-05,2.11023]
[1776417972594,54.58,75870.98,0.0,-0.0119,1e-05,2.11199]
[1776417976628,54.58,75887.98,0.0,-0.01175,1e-05,2.08963]
[1776417981658,54.57,75885.86,0.0,-0.01177,1e-05,2.09132]
[1776417986692,54.57,75886.82,0.0,-0.01175,1e-05,2.08956]
[1776417992737,54.57,75886.93,0.0,-0.01175,1e-05,2.08901]
[1776417997769,54.58,75894.55,0.0,-0.0117,1e-05,2.08051]
[1776418002804,54.57,75885.36,0.0,-0.01177,1e-05,2.09105]
[1776418007839,54.57,75875.78,0.0,-0.01184,1e-05,2.10204]
[1776418012875,54.56,75875.7,0.0,-0.01183,1e-05,2.10112]
[1776418017910,54.56,75873.86,0.0,-0.01184,1e-05,2.10241]
[1776418022947,54.55,75873.06,0.0,-0.01184,1e-05,2.1024]
[1776418024635,54.55,75869.07,0.0,-0.01187,1e-05,2.10719]
[1776418024703,54.55,75869.07,0.0,-0.01187,1e-05,2.10719]
[1776418025098,54.55,75870.76,0.0,-0.01186,1e-05,2.10487]
[1776418031001,54.55,75879.93,0.0,-0.01177,1e-05,2.09221]
[1776418031937,54.55,75879.93,0.0,-0.01177,1e-05,2.09221]
[1776418032014,54.54,75880.9,0.0,-0.01177,1e-05,2.09082]
[1776418037046,54.54,75876.57,0.0,-0.0118,1e-05,2.09534]
[1776418042081,54.53,75868.44,0.0,-0.01186,1e-05,2.10457]
[1776418047117,54.53,75867.39,0.0,-0.01186,1e-05,2.10492]
[1776418052152,54.52,75871.94,0.0,-0.01181,1e-05,2.0968]
[1776418059201,54.52,75872.6,0.0,-0.01179,1e-05,2.09477]
[1776418065243,54.51,75875.84,0.0,-0.01176,1e-05,2.08975]
[1776418070283,54.51,75888.24,0.0,-0.01165,1e-05,2.07359]
[1776418075447,54.51,75909.52,0.0,-0.01148,1e-05,2.04679]
[1776418081357,54.5,75913.78,0.0,-0.01144,1e-05,2.04101]
[1776418086288,54.5,75918.26,0.0,-0.0114,1e-05,2.03516]
[1776418086780,54.5,75918.26,0.0,-0.0114,1e-05,2.03516]
[1776418086831,54.5,75919.81,0.0,-0.01139,1e-05,2.03307]
[1776418089467,54.5,75918.34,0.0,-0.0114,1e-05,2.03478]
[1776418089507,54.5,75933.84,0.0,-0.01127,1e-05,2.01584]
[1776418092435,54.5,75952.78,0.0,-0.01112,1e-05,1.99284]
[1776418094140,54.5,75952.78,0.0,-0.01112,1e-05,1.99284]
[1776418094204,54.5,75952.23,0.0,-0.01113,1e-05,1.99348]
[1776418095718,54.5,75952.23,0.0,-0.01113,1e-05,1.99348]
[1776418095745,54.5,75954.79,0.0,-0.01111,1e-05,1.99039]
[1776418097494,54.5,75980.02,0.0,-0.01091,1e-05,1.9603]
[1776418098499,54.5,76079.44,0.0,-0.01016,1e-05,1.84544]
[1776418099514,54.5,76163.93,0.0,-0.00957,1e-05,1.75231]
[1776418100536,54.58,76147.46,0.0,-0.00977,1e-05,1.78467]
[1776418103538,54.6,76174.12,0.0,-0.0096,1e-05,1.7579]
[1776418108573,54.62,76173.72,0.0,-0.00963,1e-05,1.76198]
[1776418112630,54.63,76206.41,0.0,-0.00941,1e-05,1.72848]
[1776418113627,54.64,76235.32,0.0,-0.00922,1e-05,1.69874]
[1776418114632,54.64,76257.92,0.0,-0.00908,1e-05,1.67518]
[1776418115765,54.65,76228.3,0.0,-0.00928,1e-05,1.70791]
[1776418119666,54.67,76247.29,0.0,-0.00918,1e-05,1.69137]
[1776418124702,54.69,76275.11,0.0,-0.00902,1e-05,1.6668]
[1776418129741,54.72,76281.96,0.0,-0.009,1e-05,1.6642]
[1776418134776,54.77,76285.44,0.0,-0.00903,1e-05,1.66813]
[1776418137796,54.77,76264.68,0.0,-0.00917,1e-05,1.69094]
[1776418139812,54.78,76297.57,0.0,-0.00896,1e-05,1.65778]
[1776418144854,54.79,76303.39,0.0,-0.00894,1e-05,1.65414]
[1776418148890,54.83,76325.32,0.0,-0.00884,1e-05,1.63787]
[1776418149892,54.83,76349.89,0.0,-0.00868,1e-05,1.61361]
[1776418154933,54.84,76350.75,0.0,-0.00869,1e-05,1.61474]
[1776418159963,54.85,76340.39,0.0,-0.00877,1e-05,1.6267]
[1776418163044,54.86,76328.08,0.0,-0.00885,1e-05,1.63969]
[1776418163089,54.86,76326.02,0.0,-0.00886,1e-05,1.64205]
[1776418169026,54.88,76325.97,0.0,-0.00888,1e-05,1.64498]
[1776418172119,54.91,76324.34,0.0,-0.00892,1e-05,1.65063]
[1776418172212,54.91,76330.9,0.0,-0.00888,1e-05,1.64442]
[1776418178090,54.97,76325.64,0.0,-0.00898,1e-05,1.66027]
[1776418179571,55.0,76326.59,0.0,-0.009,1e-05,1.66366]
[1776418180104,55.03,76325.07,0.0,-0.00903,1e-05,1.66952]
[1776418182136,55.05,76319.27,0.0,-0.0091,1e-05,1.67969]
[1776418182231,55.08,76324.16,0.0,-0.00909,1e-05,1.67869]
[1776418183368,55.08,76324.16,0.0,-0.00909,1e-05,1.67869]
[1776418184137,55.1,76331.05,0.0,-0.00907,1e-05,1.67601]
[1776418185175,55.1,76331.05,0.0,-0.00907,1e-05,1.67601]
[1776418185188,55.13,76322.1,0.0,-0.00916,1e-05,1.68932]
[1776418188167,55.2,76304.56,0.0,-0.00934,1e-05,1.71917]
[1776418190186,55.2,76280.08,0.0,-0.00951,1e-05,1.74563]
[1776418192307,55.2,76284.75,0.0,-0.00948,1e-05,1.74097]
[1776418192408,55.2,76284.21,0.0,-0.00949,1e-05,1.74184]
[1776418195218,55.21,76298.05,0.0,-0.0094,1e-05,1.72815]
[1776418200271,55.22,76292.29,0.0,-0.00945,1e-05,1.73582]
[1776418203682,55.22,76299.46,0.0,-0.00941,1e-05,1.72919]
[1776418204294,55.23,76315.2,0.0,-0.0093,1e-05,1.71302]
[1776418209331,55.25,76297.44,0.0,-0.00945,1e-05,1.73635]
[1776418212392,55.26,76272.39,0.0,-0.00962,1e-05,1.76355]
[1776418214384,55.26,76246.98,0.0,-0.0098,1e-05,1.79142]
[1776418215125,55.26,76246.98,0.0,-0.0098,1e-05,1.79142]
[1776418215399,55.26,76242.2,0.0,-0.00983,1e-05,1.7966]
[1776418218423,55.26,76226.02,0.0,-0.00995,1e-05,1.81503]
[1776418220437,55.27,76216.44,0.0,-0.01002,1e-05,1.82588]
[1776418222458,55.27,76205.22,0.0,-0.0101,1e-05,1.83855]
[1776418224464,55.27,76185.39,0.0,-0.01025,1e-05,1.86084]
[1776418225444,55.27,76185.39,0.0,-0.01025,1e-05,1.86084]
[1776418225461,55.27,76176.62,0.0,-0.01031,1e-05,1.87075]
[1776418226612,55.27,76144.79,0.0,-0.01054,1e-05,1.90682]
[1776418230513,55.27,76125.48,0.0,-0.01069,1e-05,1.92897]
[1776418233535,55.27,76141.84,0.0,-0.01056,1e-05,1.90876]
[1776418238575,55.27,76127.8,0.0,-0.01066,1e-05,1.92476]
[1776418241105,55.27,76118.07,0.0,-0.01074,1e-05,1.93594]
[1776418241212,55.27,76110.98,0.0,-0.01079,1e-05,1.94402]
[1776418243605,55.27,76131.04,0.0,-0.01064,1e-05,1.92079]
[1776418246758,55.27,76140.77,0.0,-0.01056,1e-05,1.90961]
[1776418250236,55.27,76139.39,0.0,-0.01057,1e-05,1.91118]
[1776418250282,55.27,76135.47,0.0,-0.0106,1e-05,1.91564]
[1776418251677,55.27,76107.88,0.0,-0.01081,1e-05,1.94743]
[1776418252685,55.27,76090.07,0.0,-0.01095,1e-05,1.96809]
[1776418253688,55.27,76068.52,0.0,-0.01111,1e-05,1.99333]
[1776418254710,55.27,76039.63,0.0,-0.01134,1e-05,2.02758]
[1776418255710,55.27,75992.79,0.0,-0.01171,1e-05,2.08439]
[1776418257129,55.27,75992.79,0.0,-0.01171,1e-05,2.08439]
[1776418257389,55.27,75992.79,0.0,-0.01171,1e-05,2.08439]
[1776418257469,55.26,75941.09,0.0,-0.01213,1e-05,2.14765]
[1776418261752,55.25,75959.39,0.0,-0.01197,1e-05,2.12329]
[1776418263765,55.25,75941.18,0.0,-0.01212,1e-05,2.14532]
[1776418265796,55.25,75893.67,0.0,-0.01251,1e-05,2.20486]
[1776418266933,55.24,75851.89,0.0,-0.01287,1e-05,2.25856]
[1776418269812,55.24,75894.5,0.0,-0.0125,1e-05,2.2024]
[1776418270983,55.24,75894.5,0.0,-0.0125,1e-05,2.2024]
[1776418271043,55.24,75926.93,0.0,-0.01222,1e-05,2.16101]
[1776418272845,55.24,75909.91,0.0,-0.01236,1e-05,2.18265]
[1776418273856,55.24,75887.47,0.0,-0.01256,1e-05,2.21141]
[1776418274864,55.24,75868.41,0.0,-0.01272,1e-05,2.23602]
[1776418278896,55.24,75852.11,0.0,-0.01286,1e-05,2.25681]
[1776418283928,55.23,75872.27,0.0,-0.01268,1e-05,2.22969]
[1776418288968,55.23,75867.8,0.0,-0.01272,1e-05,2.23491]
[1776418291990,55.23,75881.0,0.0,-0.01259,1e-05,2.21593]
[1776418297208,55.22,75865.38,0.0,-0.01272,1e-05,2.23563]
[1776418303306,55.22,75869.48,0.0,-0.01268,1e-05,2.22976]
[1776418305092,55.22,75899.19,0.0,-0.01242,1e-05,2.19121]
[1776418306808,55.22,75900.69,0.0,-0.01241,1e-05,2.18925]
[1776418307280,55.22,75926.89,0.0,-0.01219,1e-05,2.15593]
[1776418310121,55.22,75912.7,0.0,-0.01231,1e-05,2.17362]
[1776418310206,55.22,75911.01,0.0,-0.01232,1e-05,2.17575]
[1776418313151,55.22,75891.89,0.0,-0.01248,1e-05,2.20012]
[1776418314461,55.22,75891.89,0.0,-0.01248,1e-05,2.20012]
[1776418314523,55.22,75888.64,0.0,-0.01251,1e-05,2.20416]
[1776418317215,55.22,75902.78,0.0,-0.01239,1e-05,2.18598]
[1776418317285,55.22,75892.35,0.0,-0.01248,1e-05,2.19925]
[1776418322965,55.22,75895.12,0.0,-0.01245,1e-05,2.19548]
[1776418323223,55.22,75880.14,0.0,-0.01258,1e-05,2.21469]
[1776418324520,55.22,75880.14,0.0,-0.01258,1e-05,2.21469]
[1776418324232,55.21,75853.56,0.0,-0.01281,1e-05,2.24911]
[1776418325246,55.21,75849.28,0.0,-0.01285,1e-05,2.25455]
[1776418327421,55.21,75879.42,0.0,-0.01258,1e-05,2.21494]
[1776418333317,55.21,75880.09,0.0,-0.01258,1e-05,2.21363]
[1776418335308,55.21,75854.96,0.0,-0.01279,1e-05,2.24603]
[1776418340368,55.2,75854.12,0.0,-0.01279,1e-05,2.24633]
[1776418346387,55.18,75848.98,0.0,-0.01281,1e-05,2.24899]
[1776418349647,55.18,75835.7,0.0,-0.01292,1e-05,2.26518]
[1776418350415,55.17,75815.97,0.0,-0.01309,1e-05,2.28998]
[1776418351200,55.17,75815.97,0.0,-0.01309,1e-05,2.28998]
[1776418351421,55.17,75813.14,0.0,-0.0131,1e-05,2.29149]
[1776418356458,55.15,75805.08,0.0,-0.01315,1e-05,2.29887]
[1776418361496,55.13,75803.02,0.0,-0.01315,1e-05,2.29824]
[1776418366533,55.12,75796.2,0.0,-0.01319,1e-05,2.30398]
[1776418367958,55.12,75795.14,0.0,-0.0132,1e-05,2.30539]
[1776418368547,55.11,75758.26,0.0,-0.01353,1e-05,2.35372]
[1776418373581,55.1,75755.06,0.0,-0.01354,1e-05,2.35556]
[1776418376058,55.1,75757.37,0.0,-0.01351,1e-05,2.35174]
[1776418376603,55.09,75757.13,0.0,-0.01351,1e-05,2.35173]
[1776418377789,55.09,75754.92,0.0,-0.01353,1e-05,2.3544]
[1776418378616,55.09,75752.12,0.0,-0.01356,1e-05,2.35788]
[1776418381638,55.09,75728.96,0.0,-0.01377,1e-05,2.38852]
[1776418381755,55.09,75728.96,0.0,-0.01377,1e-05,2.38852]
[1776418382649,55.08,75719.01,0.0,-0.01386,1e-05,2.40184]
[1776418383648,55.08,75719.01,0.0,-0.01386,1e-05,2.40184]
[1776418383664,55.08,75718.1,0.0,-0.01387,1e-05,2.4031]
[1776418385160,55.08,75705.39,0.0,-0.01398,1e-05,2.4203]
[1776418385684,55.08,75688.92,0.0,-0.01413,1e-05,2.44241]
[1776418387851,55.05,75724.69,0.0,-0.01376,1e-05,2.38725]
[1776418389729,55.03,75742.32,0.0,-0.01356,1e-05,2.35823]
[1776418393763,55.02,75747.4,0.0,-0.01351,1e-05,2.35029]
[1776418393829,55.02,75766.34,0.0,-0.01333,1e-05,2.32433]
[1776418395576,55.02,75766.34,0.0,-0.01333,1e-05,2.32433]
[1776418395650,55.0,75771.76,0.0,-0.01326,1e-05,2.31372]
[1776418400833,55.0,75780.07,0.0,-0.01317,1e-05,2.30124]
[1776418403853,54.99,75759.2,0.0,-0.01335,1e-05,2.32762]
[1776418405867,54.98,75728.84,0.0,-0.01362,1e-05,2.36736]
[1776418408024,54.97,75756.68,0.0,-0.01336,1e-05,2.3279]
[1776418412006,54.96,75744.78,0.0,-0.01345,1e-05,2.34175]
[1776418412083,54.96,75714.5,0.0,-0.01372,1e-05,2.38074]
[1776418415939,54.94,75698.26,0.0,-0.01385,1e-05,2.39979]
[1776418420974,54.92,75716.81,0.0,-0.01365,1e-05,2.36991]
[1776418422991,54.91,75734.84,0.0,-0.01347,1e-05,2.34369]
[1776418424632,54.91,75734.84,0.0,-0.01347,1e-05,2.34369]
[1776418424663,54.91,75725.02,0.0,-0.01355,1e-05,2.35554]
[1776418427018,54.9,75705.04,0.0,-0.01372,1e-05,2.38133]
[1776418430045,54.89,75685.55,0.0,-0.01389,1e-05,2.40576]
[1776418433068,54.87,75702.67,0.0,-0.01371,1e-05,2.3795]
[1776418438234,54.85,75682.55,0.0,-0.01388,1e-05,2.40319]
[1776418444145,54.83,75674.25,0.0,-0.01392,1e-05,2.40951]
[1776418446486,54.82,75669.22,0.0,-0.01396,1e-05,2.41564]
[1776418446558,54.82,75651.52,0.0,-0.01413,1e-05,2.43954]
[1776418448305,54.81,75631.55,0.0,-0.01431,1e-05,2.46591]
[1776418453210,54.79,75613.38,0.0,-0.01445,1e-05,2.48683]
[1776418456487,54.78,75624.93,0.0,-0.01433,1e-05,2.46835]
[1776418456588,54.77,75639.61,0.0,-0.01417,1e-05,2.4456]
[1776418459972,54.76,75653.11,0.0,-0.01403,1e-05,2.42474]
[1776418460269,54.76,75659.05,0.0,-0.01396,1e-05,2.41552]
[1776418461638,54.76,75659.05,0.0,-0.01396,1e-05,2.41552]
[1776418461713,54.75,75688.37,0.0,-0.01367,1e-05,2.3731]
[1776418464298,54.74,75666.91,0.0,-0.01387,1e-05,2.40118]
[1776418466318,54.73,75687.14,0.0,-0.01366,1e-05,2.37149]
[1776418471348,54.71,75688.75,0.0,-0.01361,1e-05,2.36364]
[1776418476383,54.69,75697.42,0.0,-0.0135,1e-05,2.34787]
[1776418481418,54.68,75716.06,0.0,-0.01331,1e-05,2.31879]
[1776418482568,54.68,75716.06,0.0,-0.01331,1e-05,2.31879]
[1776418482638,54.67,75746.73,0.0,-0.01302,1e-05,2.27686]
[1776418487231,54.66,75736.23,0.0,-0.0131,1e-05,2.28833]
[1776418487460,54.66,75729.41,0.0,-0.01316,1e-05,2.29684]
[1776418492495,54.64,75713.17,0.0,-0.01329,1e-05,2.31539]
[1776418497530,54.62,75713.79,0.0,-0.01326,1e-05,2.3111]
[1776418502565,54.61,75717.37,0.0,-0.0132,1e-05,2.30288]
[1776418507600,54.59,75731.37,0.0,-0.01305,1e-05,2.28024]
[1776418512635,54.57,75734.68,0.0,-0.013,1e-05,2.27271]
[1776418517670,54.56,75731.22,0.0,-0.01301,1e-05,2.27426]
[1776418522705,54.54,75734.43,0.0,-0.01296,1e-05,2.26693]
[1776418526177,54.53,75719.04,0.0,-0.01309,1e-05,2.28629]
[1776418526515,54.53,75719.04,0.0,-0.01309,1e-05,2.28629]
[1776418526747,54.53,75708.02,0.0,-0.01319,1e-05,2.30048]
[1776418529602,54.53,75703.83,0.0,-0.01322,1e-05,2.30484]
[1776418529785,54.52,75703.83,0.0,-0.01321,1e-05,2.30357]
[1776418534856,54.51,75678.77,0.0,-0.01341,1e-05,2.33323]
[1776418535848,54.5,75647.37,0.0,-0.0137,1e-05,2.37499]
[1776418540885,54.48,75647.53,0.0,-0.01367,1e-05,2.37069]
[1776418545920,54.46,75647.88,0.0,-0.01364,1e-05,2.36621]
[1776418550961,54.44,75643.23,0.0,-0.01366,1e-05,2.36866]
[1776418555993,54.42,75640.62,0.0,-0.01365,1e-05,2.36833]
[1776418561030,54.4,75650.97,0.0,-0.01353,1e-05,2.34942]
[1776418563043,54.4,75633.41,0.0,-0.01369,1e-05,2.3729]
[1776418568079,54.38,75630.13,0.0,-0.01369,1e-05,2.37356]
[1776418571105,54.36,75611.2,0.0,-0.01386,1e-05,2.39751]
[1776418573331,54.36,75603.87,0.0,-0.01392,1e-05,2.40696]
[1776418573525,54.36,75603.87,0.0,-0.01392,1e-05,2.40696]
[1776418573619,54.36,75585.07,0.0,-0.0141,1e-05,2.43263]
[1776418575095,54.35,75585.07,0.0,-0.01409,1e-05,2.43176]
[1776418575128,54.35,75586.37,0.0,-0.01407,1e-05,2.42902]
[1776418580162,54.33,75594.29,0.0,-0.01397,1e-05,2.41346]
[1776418582187,54.32,75593.79,0.0,-0.01397,1e-05,2.4133]
[1776418582309,54.32,75593.79,0.0,-0.01397,1e-05,2.4133]
[1776418582500,54.32,75593.79,0.0,-0.01397,1e-05,2.4133]
[1776418582589,54.32,75573.67,0.0,-0.01416,1e-05,2.44091]
[1776418585109,54.31,75559.5,0.0,-0.01428,1e-05,2.45933]
[1776418585205,54.31,75555.41,0.0,-0.01432,1e-05,2.46423]
[1776418590234,54.28,75552.24,0.0,-0.01432,1e-05,2.464]
[1776418594702,54.23,75551.84,0.0,-0.01423,1e-05,2.45059]
[1776418594709,54.22,75537.32,0.0,-0.01436,1e-05,2.47048]
[1776418596460,54.22,75537.32,0.0,-0.01436,1e-05,2.4695]
[1776418596513,54.21,75527.46,0.0,-0.01445,1e-05,2.48272]
[1776418602700,54.11,75525.77,0.0,-0.01432,1e-05,2.46282]
[1776418608361,54.0,75556.29,0.0,-0.01386,1e-05,2.39663]
[1776418611386,53.99,75576.08,0.0,-0.01366,1e-05,2.36725]
[1776418616700,53.97,75574.96,0.0,-0.01365,1e-05,2.36502]
[1776418616802,53.97,75552.84,0.0,-0.01386,1e-05,2.39529]
[1776418622903,53.81,75544.64,0.0,-0.01371,1e-05,2.37387]
[1776418629608,53.66,75552.22,0.0,-0.01342,1e-05,2.33041]
[1776418635553,53.64,75545.11,0.0,-0.01346,1e-05,2.33627]
[1776418640589,53.53,75547.2,0.0,-0.0133,1e-05,2.31186]
[1776418641982,53.53,75547.2,0.0,-0.0133,1e-05,2.31186]
[1776418642603,53.5,75580.51,0.0,-0.01295,1e-05,2.26011]
[1776418643610,53.5,75599.96,0.0,-0.01277,1e-05,2.23331]
[1776418644339,53.5,75599.96,0.0,-0.01277,1e-05,2.23331]
[1776418644617,53.5,75600.78,0.0,-0.01276,1e-05,2.23172]
[1776418649046,53.49,75603.34,0.0,-0.01272,1e-05,2.22684]
[1776418649656,53.49,75607.52,0.0,-0.01268,1e-05,2.2203]
[1776418651758,53.49,75607.52,0.0,-0.01268,1e-05,2.21984]
[1776418651846,53.48,75610.65,0.0,-0.01264,1e-05,2.21365]
[1776418657716,53.47,75606.73,0.0,-0.01266,1e-05,2.21623]
[1776418662749,53.46,75621.34,0.0,-0.01251,1e-05,2.19456]
[1776418667784,53.45,75625.88,0.0,-0.01246,1e-05,2.18657]
[1776418672822,53.44,75624.23,0.0,-0.01246,1e-05,2.18676]
[1776418677857,53.43,75622.97,0.0,-0.01246,1e-05,2.18648]
[1776418682893,53.42,75621.11,0.0,-0.01246,1e-05,2.187]
[1776418686921,53.41,75637.47,0.0,-0.01231,1e-05,2.16393]
[1776418691959,53.4,75625.29,0.0,-0.0124,1e-05,2.1782]
[1776418696993,53.39,75621.62,0.0,-0.01242,1e-05,2.18115]
[1776418702029,53.38,75617.8,0.0,-0.01244,1e-05,2.18427]
[1776418707068,53.38,75620.16,0.0,-0.01241,1e-05,2.1792]
[1776418712100,53.37,75626.74,0.0,-0.01233,1e-05,2.16713]
[1776418717134,53.36,75616.11,0.0,-0.01241,1e-05,2.17927]
[1776418722168,53.35,75623.35,0.0,-0.01234,1e-05,2.16787]
[1776418727205,53.34,75630.22,0.0,-0.01226,1e-05,2.15711]
[1776418732240,53.33,75636.54,0.0,-0.0122,1e-05,2.14718]
[1776418737274,53.32,75636.38,0.0,-0.01219,1e-05,2.14578]
[1776418740887,53.32,75646.34,0.0,-0.0121,1e-05,2.13217]
[1776418740932,53.32,75646.34,0.0,-0.0121,1e-05,2.13217]
[1776418740966,53.32,75649.66,0.0,-0.01206,1e-05,2.12727]
[1776418742673,53.32,75649.66,0.0,-0.01206,1e-05,2.12727]
[1776418742694,53.31,75658.2,0.0,-0.01199,1e-05,2.11565]
[1776418745333,53.31,75641.33,0.0,-0.01213,1e-05,2.13703]
[1776418750453,53.3,75649.4,0.0,-0.01205,1e-05,2.12475]
[1776418756408,53.3,75655.81,0.0,-0.01198,1e-05,2.11505]
[1776418761445,53.29,75657.03,0.0,-0.01196,1e-05,2.11214]
[1776418766478,53.28,75653.73,0.0,-0.01198,1e-05,2.11484]
[1776418771514,53.27,75652.2,0.0,-0.01198,1e-05,2.11402]
[1776418776591,53.27,75640.64,0.0,-0.01207,1e-05,2.12782]
[1776418777548,53.27,75640.64,0.0,-0.01207,1e-05,2.12782]
[1776418777597,53.27,75629.78,0.0,-0.01216,1e-05,2.1417]
[1776418779265,53.26,75616.1,0.0,-0.01228,1e-05,2.15934]
[1776418779609,53.26,75610.88,0.0,-0.01233,1e-05,2.16587]
[1776418784646,53.25,75599.21,0.0,-0.01242,1e-05,2.17953]
[1776418785811,53.25,75582.12,0.0,-0.01257,1e-05,2.20152]
[1776418791693,53.24,75594.85,0.0,-0.01244,1e-05,2.1822]
[1776418796728,53.23,75597.35,0.0,-0.0124,1e-05,2.177]
[1776418798507,53.23,75598.08,0.0,-0.0124,1e-05,2.17604]
[1776418798757,53.23,75628.93,0.0,-0.01212,1e-05,2.13508]
[1776418799766,53.23,75650.01,0.0,-0.01193,1e-05,2.10717]
[1776418801509,53.22,75644.79,0.0,-0.01198,1e-05,2.11367]
[1776418802032,53.22,75644.79,0.0,-0.01198,1e-05,2.11367]
[1776418804993,53.22,75641.73,0.0,-0.012,1e-05,2.11686]
[1776418804995,53.22,75641.33,0.0,-0.012,1e-05,2.11712]
[1776418810904,53.21,75638.18,0.0,-0.01202,1e-05,2.11965]
[1776418814874,53.21,75627.77,0.0,-0.0121,1e-05,2.13214]
[1776418816447,53.2,75625.01,0.0,-0.01212,1e-05,2.13546]
[1776418816888,53.2,75625.73,0.0,-0.01212,1e-05,2.13452]
[1776418817896,53.2,75663.16,0.0,-0.01179,1e-05,2.08561]
[1776418822930,53.2,75656.51,0.0,-0.01184,1e-05,2.0931]
[1776418823662,53.2,75656.51,0.0,-0.01184,1e-05,2.0931]
[1776418823938,53.2,75656.41,0.0,-0.01184,1e-05,2.09301]
[1776418828973,53.19,75659.14,0.0,-0.01181,1e-05,2.08846]
[1776418831048,53.19,75670.53,0.0,-0.0117,1e-05,2.07201]
[1776418837029,53.18,75681.66,0.0,-0.0116,1e-05,2.05684]
[1776418842063,53.18,75690.73,0.0,-0.01152,1e-05,2.04469]
[1776418847098,53.18,75694.75,0.0,-0.01148,1e-05,2.039]
[1776418852134,53.17,75696.75,0.0,-0.01146,1e-05,2.0359]
[1776418857168,53.17,75702.89,0.0,-0.01141,1e-05,2.02766]
[1776418860190,53.17,75713.15,0.0,-0.01132,1e-05,2.01455]
[1776418865225,53.17,75712.64,0.0,-0.01132,1e-05,2.01481]
[1776418870261,53.16,75716.48,0.0,-0.01129,1e-05,2.00963]
[1776418875296,53.16,75725.24,0.0,-0.01122,1e-05,1.99844]
[1776418880331,53.16,75726.8,0.0,-0.0112,1e-05,1.99625]
[1776418885365,53.16,75728.13,0.0,-0.01119,1e-05,1.99436]
[1776418890401,53.16,75736.04,0.0,-0.01112,1e-05,1.98442]
[1776418895020,53.16,75743.0,0.0,-0.01106,1e-05,1.97438]
[1776418895100,53.16,75755.69,0.0,-0.01096,1e-05,1.95886]
[1776418900474,53.16,75766.29,0.0,-0.01087,1e-05,1.94609]
[1776418905509,53.16,75767.72,0.0,-0.01086,1e-05,1.94457]
[1776418910544,53.16,75764.22,0.0,-0.01089,1e-05,1.94897]
[1776418915580,53.16,75774.8,0.0,-0.01081,1e-05,1.93636]
[1776418920615,53.16,75780.14,0.0,-0.01077,1e-05,1.93017]
[1776418925651,53.17,75768.96,0.0,-0.01086,1e-05,1.944]
[1776418928673,53.17,75751.53,0.0,-0.011,1e-05,1.96527]
[1776418931755,53.17,75728.96,0.0,-0.01118,1e-05,1.99295]
[1776418937733,53.16,75725.48,0.0,-0.01121,1e-05,1.99694]
[1776418942771,53.16,75735.75,0.0,-0.01112,1e-05,1.98402]
[1776418947806,53.16,75735.15,0.0,-0.01113,1e-05,1.98458]
[1776418952841,53.16,75727.82,0.0,-0.01118,1e-05,1.99196]
[1776418957876,53.16,75726.33,0.0,-0.01119,1e-05,1.99358]
[1776418962917,53.16,75725.28,0.0,-0.0112,1e-05,1.9947]
[1776418966950,53.16,75708.43,0.0,-0.01133,1e-05,2.01537]
[1776418972047,53.16,75713.23,0.0,-0.01129,1e-05,2.00909]
[1776418978027,53.15,75709.65,0.0,-0.01132,1e-05,2.01317]
[1776418983064,53.15,75701.42,0.0,-0.01138,1e-05,2.02311]
[1776418988099,53.15,75698.85,0.0,-0.0114,1e-05,2.0259]
[1776418993138,53.15,75705.92,0.0,-0.01134,1e-05,2.01666]
[1776418998173,53.15,75704.46,0.0,-0.01135,1e-05,2.01809]
[1776419004214,53.14,75708.79,0.0,-0.01131,1e-05,2.01221]
[1776419009250,53.14,75695.01,0.0,-0.01142,1e-05,2.02899]
[1776419014285,53.14,75700.93,0.0,-0.01136,1e-05,2.01959]
[1776419019320,53.14,75690.62,0.0,-0.01144,1e-05,2.03196]
[1776419024364,53.13,75680.72,0.0,-0.01152,1e-05,2.04385]
[1776419029404,53.13,75679.8,0.0,-0.01153,1e-05,2.04436]
[1776419030407,53.13,75662.9,0.0,-0.01167,1e-05,2.06567]
[1776419035445,53.12,75658.6,0.0,-0.0117,1e-05,2.0703]
[1776419040482,53.12,75661.12,0.0,-0.01167,1e-05,2.06623]
[1776419040858,53.12,75661.12,0.0,-0.01167,1e-05,2.06623]
[1776419041486,53.12,75687.05,0.0,-0.01145,1e-05,2.03323]
[1776419042229,53.12,75687.05,0.0,-0.01145,1e-05,2.03323]
[1776419042499,53.12,75699.4,0.0,-0.01135,1e-05,2.01764]
[1776419047529,53.12,75708.13,0.0,-0.01128,1e-05,2.00642]
[1776419047644,53.12,75708.13,0.0,-0.01128,1e-05,2.00642]
[1776419047696,53.12,75708.13,0.0,-0.01128,1e-05,2.00642]
[1776419048324,53.12,75708.13,0.0,-0.01128,1e-05,2.00642]
[1776419048536,53.12,75722.26,0.0,-0.01116,1e-05,1.98885]
[1776419050574,53.12,75727.45,0.0,-0.01112,1e-05,1.98242]
[1776419050655,53.12,75738.37,0.0,-0.01103,1e-05,1.969]
[1776419056593,53.12,75743.55,0.0,-0.01099,1e-05,1.96269]
[1776419061627,53.12,75757.26,0.0,-0.01088,1e-05,1.9462]
[1776419066662,53.12,75749.63,0.0,-0.01094,1e-05,1.95569]
[1776419071696,53.12,75732.55,0.0,-0.01107,1e-05,1.97528]
[1776419076732,53.12,75719.44,0.0,-0.01118,1e-05,1.99137]
[1776419081768,53.12,75718.04,0.0,-0.01119,1e-05,1.99295]
[1776419086805,53.12,75722.18,0.0,-0.01115,1e-05,1.98768]
[1776419089981,53.12,75722.64,0.0,-0.01115,1e-05,1.98709]
[1776419090072,53.12,75739.95,0.0,-0.01101,1e-05,1.96577]
[1776419092581,53.12,75739.95,0.0,-0.01101,1e-05,1.96575]
[1776419092893,53.12,75756.36,0.0,-0.01088,1e-05,1.9458]
[1776419098890,53.12,75747.85,0.0,-0.01095,1e-05,1.95639]
[1776419103925,53.12,75758.07,0.0,-0.01087,1e-05,1.94415]
[1776419108960,53.12,75757.14,0.0,-0.01088,1e-05,1.94551]
[1776419113998,53.12,75749.56,0.0,-0.01094,1e-05,1.95495]
[1776419119066,53.12,75743.75,0.0,-0.01099,1e-05,1.9622]
[1776419124102,53.12,75731.99,0.0,-0.01108,1e-05,1.97664]
[1776419129137,53.12,75731.32,0.0,-0.01109,1e-05,1.97741]
[1776419134172,53.12,75728.65,0.0,-0.0111,1e-05,1.97923]
[1776419139207,53.12,75734.96,0.0,-0.01105,1e-05,1.97147]
[1776419144244,53.12,75724.55,0.0,-0.01113,1e-05,1.98429]
[1776419149289,53.12,75718.44,0.0,-0.01118,1e-05,1.99173]
[1776419154313,53.12,75713.7,0.0,-0.01122,1e-05,1.99744]
[1776419159348,53.12,75711.51,0.0,-0.01124,1e-05,1.99998]
[1776419164384,53.12,75697.57,0.0,-0.01135,1e-05,2.01707]
[1776419169418,53.12,75694.3,0.0,-0.01137,1e-05,2.02073]
[1776419174454,53.11,75685.55,0.0,-0.01144,1e-05,2.03126]
[1776419179488,53.11,75686.16,0.0,-0.01144,1e-05,2.02997]
[1776419184523,53.11,75682.69,0.0,-0.01146,1e-05,2.03386]
[1776419189559,53.11,75671.24,0.0,-0.01155,1e-05,2.04774]
[1776419194593,53.1,75670.55,0.0,-0.01155,1e-05,2.04654]
[1776419200635,53.1,75670.79,0.0,-0.01154,1e-05,2.04553]
[1776419205671,53.1,75681.04,0.0,-0.01145,1e-05,2.03203]
[1776419210703,53.09,75678.8,0.0,-0.01147,1e-05,2.0344]
[1776419215741,53.09,75684.53,0.0,-0.01142,1e-05,2.02676]
[1776419220777,53.09,75680.28,0.0,-0.01145,1e-05,2.03166]
[1776419226818,53.09,75681.5,0.0,-0.01143,1e-05,2.02955]
[1776419232800,53.08,75682.61,0.0,-0.01142,1e-05,2.0278]
[1776419233421,53.08,75682.61,0.0,-0.01142,1e-05,2.0278]
[1776419233446,53.08,75696.52,0.0,-0.01131,1e-05,2.01022]
[1776419233908,53.08,75714.78,0.0,-0.01116,1e-05,1.98746]
[1776419237354,53.08,75715.27,0.0,-0.01115,1e-05,1.98679]
[1776419237404,53.08,75720.19,0.0,-0.01111,1e-05,1.98071]
[1776419239483,53.08,75720.4,0.0,-0.01111,1e-05,1.98045]
[1776419239493,53.08,75729.67,0.0,-0.01104,1e-05,1.96905]
[1776419240866,53.08,75729.67,0.0,-0.01104,1e-05,1.96905]
[1776419240939,53.09,75748.55,0.0,-0.01089,1e-05,1.94646]
[1776419245957,53.1,75737.89,0.0,-0.01099,1e-05,1.96183]
[1776419251999,53.11,75738.46,0.0,-0.01099,1e-05,1.96247]
[1776419258041,53.13,75738.44,0.0,-0.01101,1e-05,1.96526]
[1776419263076,53.13,75740.82,0.0,-0.011,1e-05,1.96378]
[1776419268112,53.14,75740.3,0.0,-0.01101,1e-05,1.96454]
[1776419273146,53.14,75745.59,0.0,-0.01096,1e-05,1.95822]
[1776419278181,53.14,75747.32,0.0,-0.01095,1e-05,1.95625]
[1776419283215,53.14,75747.46,0.0,-0.01095,1e-05,1.95621]
[1776419288251,53.14,75748.32,0.0,-0.01095,1e-05,1.95527]
[1776419292386,53.14,75749.5,0.0,-0.01094,1e-05,1.95388]
[1776419292471,53.14,75749.5,0.0,-0.01094,1e-05,1.95388]
[1776419292543,53.14,75758.17,0.0,-0.01087,1e-05,1.94337]
[1776419294337,53.14,75768.96,0.0,-0.01078,1e-05,1.93081]
[1776419296561,53.14,75768.96,0.0,-0.01079,1e-05,1.93129]
[1776419296634,53.15,75782.69,0.0,-0.01069,1e-05,1.91579]
[1776419302352,53.16,75786.51,0.0,-0.01067,1e-05,1.91379]
[1776419307384,53.18,75794.28,0.0,-0.01063,1e-05,1.90712]
[1776419311196,53.19,75802.66,0.0,-0.01057,1e-05,1.89876]
[1776419311257,53.19,75802.66,0.0,-0.01057,1e-05,1.89876]
[1776419311417,53.19,75804.07,0.0,-0.01056,1e-05,1.89623]
[1776419312420,53.19,75820.15,0.0,-0.01044,1e-05,1.87735]
[1776419313426,53.19,75823.25,0.0,-0.01041,1e-05,1.87386]
[1776419318695,53.19,75824.08,0.0,-0.01041,1e-05,1.87354]
[1776419318702,53.19,75832.47,0.0,-0.01035,1e-05,1.86386]
[1776419319936,53.2,75832.47,0.0,-0.01035,1e-05,1.86419]
[1776419320475,53.2,75826.02,0.0,-0.0104,1e-05,1.87175]
[1776419322490,53.2,75808.47,0.0,-0.01054,1e-05,1.89276]
[1776419326517,53.2,75777.29,0.0,-0.01078,1e-05,1.93051]
[1776419331555,53.2,75755.79,0.0,-0.01095,1e-05,1.95674]
[1776419336783,53.2,75753.45,0.0,-0.01097,1e-05,1.95963]
[1776419341814,53.2,75748.76,0.0,-0.01101,1e-05,1.96532]
[1776419346849,53.2,75746.26,0.0,-0.01103,1e-05,1.9683]
[1776419351883,53.2,75749.32,0.0,-0.01101,1e-05,1.96452]
[1776419360948,53.2,75751.9,0.0,-0.01099,1e-05,1.96143]
[1776419365981,53.2,75746.98,0.0,-0.01103,1e-05,1.9675]
[1776419371016,53.2,75743.64,0.0,-0.01105,1e-05,1.9702]
[1776419376051,53.2,75742.03,0.0,-0.01106,1e-05,1.97222]
[1776419378620,53.2,75742.03,0.0,-0.01106,1e-05,1.97222]
[1776419378724,53.2,75742.03,0.0,-0.01106,1e-05,1.97222]
[1776419378778,53.2,75741.01,0.0,-0.01107,1e-05,1.97349]
[1776419380446,53.2,75741.01,0.0,-0.01107,1e-05,1.9735]
[1776419380465,53.2,75727.31,0.0,-0.01118,1e-05,1.99037]
[1776419386121,53.2,75719.57,0.0,-0.01124,1e-05,1.99979]
[1776419391156,53.2,75711.65,0.0,-0.0113,1e-05,2.00938]
[1776419396192,53.2,75715.34,0.0,-0.01127,1e-05,2.00452]
[1776419398667,53.2,75716.99,0.0,-0.01126,1e-05,2.00243]
[1776419398972,53.2,75729.48,0.0,-0.01116,1e-05,1.98694]
[1776419399087,53.2,75729.48,0.0,-0.01116,1e-05,1.98694]
[1776419399213,53.2,75729.48,0.0,-0.01116,1e-05,1.98689]
[1776419400221,53.2,75745.69,0.0,-0.01102,1e-05,1.96698]
[1776419402290,53.2,75746.29,0.0,-0.01102,1e-05,1.96627]
[1776419402379,53.2,75743.98,0.0,-0.01104,1e-05,1.96912]
[1776419408376,53.2,75747.44,0.0,-0.01101,1e-05,1.96499]
[1776419413312,53.2,75780.0,0.0,-0.01075,1e-05,1.92584]
[1776419418349,53.2,75767.45,0.0,-0.01086,1e-05,1.9414]
[1776419423730,53.2,75757.51,0.0,-0.01094,1e-05,1.95362]
[1776419423959,53.2,75757.51,0.0,-0.01094,1e-05,1.95362]
[1776419423817,53.2,75771.37,0.0,-0.01083,1e-05,1.93687]
[1776419424029,53.2,75771.37,0.0,-0.01083,1e-05,1.93687]
[1776419424389,53.2,75771.37,0.0,-0.01083,1e-05,1.93696]
[1776419426158,53.2,75786.36,0.0,-0.01071,1e-05,1.91893]
[1776419426405,53.2,75792.23,0.0,-0.01066,1e-05,1.912]
[1776419431440,53.21,75796.47,0.0,-0.01063,1e-05,1.90606]
[1776419436473,53.21,75795.94,0.0,-0.01063,1e-05,1.90723]
[1776419441508,53.21,75796.98,0.0,-0.01063,1e-05,1.90653]
[1776419446543,53.22,75795.68,0.0,-0.01064,1e-05,1.90861]
[1776419451583,53.22,75790.22,0.0,-0.01069,1e-05,1.9156]
[1776419456616,53.22,75792.88,0.0,-0.01067,1e-05,1.91284]
[1776419461652,53.22,75792.25,0.0,-0.01068,1e-05,1.91402]
[1776419463666,53.22,75775.56,0.0,-0.01081,1e-05,1.93421]
[1776419468709,53.23,75773.27,0.0,-0.01083,1e-05,1.9372]
[1776419473739,53.23,75783.82,0.0,-0.01075,1e-05,1.9248]
[1776419478773,53.23,75779.18,0.0,-0.01079,1e-05,1.93069]
[1776419483805,53.23,75779.41,0.0,-0.01079,1e-05,1.93074]
[1776419487644,53.23,75790.41,0.0,-0.0107,1e-05,1.91774]
[1776419487839,53.23,75795.99,0.0,-0.01066,1e-05,1.91115]
[1776419490960,53.23,75806.67,0.0,-0.01058,1e-05,1.89863]
[1776419491865,53.23,75817.96,0.0,-0.01048,1e-05,1.88426]
[1776419496898,53.24,75816.7,0.0,-0.0105,1e-05,1.88654]
[1776419501931,53.24,75811.64,0.0,-0.01054,1e-05,1.89317]
[1776419506967,53.25,75808.37,0.0,-0.01057,1e-05,1.89767]
[1776419512003,53.25,75810.41,0.0,-0.01056,1e-05,1.89585]
[1776419517037,53.25,75812.05,0.0,-0.01055,1e-05,1.8945]
[1776419522084,53.26,75819.71,0.0,-0.0105,1e-05,1.88595]
[1776419525983,53.26,75801.47,0.0,-0.01064,1e-05,1.90819]
[1776419531147,53.26,75802.01,0.0,-0.01064,1e-05,1.90806]
[1776419536183,53.26,75803.27,0.0,-0.01063,1e-05,1.90707]
[1776419540213,53.27,75786.92,0.0,-0.01076,1e-05,1.92701]
[1776419545245,53.27,75785.71,0.0,-0.01078,1e-05,1.92883]
[1776419550280,53.27,75788.21,0.0,-0.01076,1e-05,1.92624]
[1776419555315,53.27,75774.8,0.0,-0.01086,1e-05,1.94129]
[1776419558335,53.27,75758.36,0.0,-0.01099,1e-05,1.96135]
[1776419564378,53.27,75751.28,0.0,-0.01105,1e-05,1.97002]
[1776419569414,53.27,75753.41,0.0,-0.01103,1e-05,1.96745]
[1776419575457,53.27,75752.88,0.0,-0.01104,1e-05,1.9682]
[1776419580492,53.27,75745.9,0.0,-0.01109,1e-05,1.97683]
[1776419585526,53.27,75742.68,0.0,-0.01112,1e-05,1.9808]
[1776419593453,53.27,75741.37,0.0,-0.01113,1e-05,1.98243]
[1776419596791,53.27,75741.37,0.0,-0.01113,1e-05,1.98244]
[1776419596897,53.27,75764.23,0.0,-0.01095,1e-05,1.95451]
[1776419598245,53.27,75764.23,0.0,-0.01095,1e-05,1.95456]
[1776419598618,53.27,75778.24,0.0,-0.01083,1e-05,1.9376]
[1776419602064,53.28,75784.59,0.0,-0.01079,1e-05,1.93012]
[1776419602134,53.28,75799.72,0.0,-0.01067,1e-05,1.91208]
[1776419605026,53.28,75813.97,0.0,-0.01056,1e-05,1.89534]
[1776419605127,53.28,75813.88,0.0,-0.01056,1e-05,1.89573]
[1776419610712,53.28,75815.56,0.0,-0.01055,1e-05,1.89444]
[1776419615747,53.29,75816.24,0.0,-0.01054,1e-05,1.89295]
[1776419620782,53.29,75815.31,0.0,-0.01055,1e-05,1.8947]
[1776419625817,53.29,75818.02,0.0,-0.01054,1e-05,1.89214]
[1776419630851,53.3,75820.22,0.0,-0.01053,1e-05,1.89018]
[1776419636705,53.3,75822.49,0.0,-0.01051,1e-05,1.88789]
[1776419637200,53.3,75822.49,0.0,-0.01051,1e-05,1.88789]
[1776419637901,53.3,75845.55,0.0,-0.01034,1e-05,1.86152]
[1776419639783,53.3,75856.53,0.0,-0.01026,1e-05,1.84875]
[1776419639916,53.3,75856.3,0.0,-0.01026,1e-05,1.84921]
[1776419642089,53.3,75854.42,0.0,-0.01027,1e-05,1.85159]
[1776419642127,53.31,75853.01,0.0,-0.01029,1e-05,1.8536]
[1776419643229,53.31,75853.01,0.0,-0.01029,1e-05,1.8536]
[1776419643964,53.31,75853.44,0.0,-0.01028,1e-05,1.85329]
[1776419645985,53.31,75852.1,0.0,-0.0103,1e-05,1.85503]
[1776419646053,53.31,75852.72,0.0,-0.01029,1e-05,1.85468]
[1776419651004,53.31,75872.68,0.0,-0.01015,1e-05,1.83231]
[1776419656046,53.32,75872.96,0.0,-0.01015,1e-05,1.83306]
[1776419659865,53.32,75876.87,0.0,-0.01013,1e-05,1.82921]
[1776419660045,53.32,75876.87,0.0,-0.01013,1e-05,1.82921]
[1776419660074,53.33,75879.57,0.0,-0.01011,1e-05,1.82633]
[1776419662862,53.33,75886.98,0.0,-0.01006,1e-05,1.81853]
[1776419663100,53.33,75886.68,0.0,-0.01006,1e-05,1.81911]
[1776419668130,53.34,75897.72,0.0,-0.00999,1e-05,1.80775]
[1776419673166,53.34,75906.15,0.0,-0.00993,1e-05,1.79818]
[1776419678200,53.35,75910.59,0.0,-0.0099,1e-05,1.79455]
[1776419683235,53.36,75906.77,0.0,-0.00994,1e-05,1.80054]
[1776419687263,53.37,75889.29,0.0,-0.01008,1e-05,1.82117]
[1776419692301,53.37,75885.45,0.0,-0.01011,1e-05,1.82671]
[1776419697334,53.38,75880.46,0.0,-0.01016,1e-05,1.83356]
[1776419702369,53.38,75870.44,0.0,-0.01024,1e-05,1.84612]
[1776419707407,53.39,75863.27,0.0,-0.0103,1e-05,1.85537]
[1776419712447,53.39,75854.21,0.0,-0.01037,1e-05,1.86679]
[1776419717481,53.4,75862.41,0.0,-0.01031,1e-05,1.85807]
[1776419722517,53.4,75876.0,0.0,-0.01022,1e-05,1.84323]
[1776419727551,53.41,75871.68,0.0,-0.01026,1e-05,1.84913]
[1776419732587,53.41,75874.69,0.0,-0.01023,1e-05,1.84519]
[1776419737620,53.42,75867.8,0.0,-0.01029,1e-05,1.85408]
[1776419742656,53.42,75865.02,0.0,-0.01032,1e-05,1.85817]
[1776419747691,53.43,75852.18,0.0,-0.01042,1e-05,1.87393]
[1776419752029,53.43,75848.85,0.0,-0.01045,1e-05,1.87825]
[1776419752130,53.43,75832.75,0.0,-0.01057,1e-05,1.89734]
[1776419753601,53.43,75832.75,0.0,-0.01057,1e-05,1.89757]
[1776419753734,53.43,75825.33,0.0,-0.01063,1e-05,1.90645]
[1776419759261,53.43,75819.04,0.0,-0.01068,1e-05,1.91414]
[1776419764821,53.44,75827.85,0.0,-0.01062,1e-05,1.9042]
[1776419769846,53.44,75833.62,0.0,-0.01057,1e-05,1.89782]
[1776419774882,53.44,75836.33,0.0,-0.01056,1e-05,1.89515]
[1776419779916,53.44,75836.59,0.0,-0.01056,1e-05,1.89538]
[1776419784951,53.45,75834.98,0.0,-0.01057,1e-05,1.89784]
[1776419789986,53.45,75833.65,0.0,-0.01059,1e-05,1.89998]
[1776419798042,53.46,75835.01,0.0,-0.01058,1e-05,1.89789]
[1776419804084,53.46,75832.95,0.0,-0.0106,1e-05,1.90102]
[1776419809118,53.46,75826.71,0.0,-0.01065,1e-05,1.90898]
[1776419814155,53.46,75814.13,0.0,-0.01075,1e-05,1.92445]
[1776419819188,53.47,75810.42,0.0,-0.01078,1e-05,1.92925]
[1776419824224,53.47,75794.53,0.0,-0.01091,1e-05,1.94867]
[1776419828251,53.47,75776.91,0.0,-0.01105,1e-05,1.97011]
[1776419833287,53.47,75775.78,0.0,-0.01106,1e-05,1.97143]
[1776419838323,53.47,75783.22,0.0,-0.011,1e-05,1.96235]
[1776419843362,53.47,75780.24,0.0,-0.01102,1e-05,1.96592]
[1776419848401,53.47,75780.52,0.0,-0.01102,1e-05,1.9655]
[1776419853432,53.47,75774.51,0.0,-0.01106,1e-05,1.97124]
[1776419858472,53.47,75779.9,0.0,-0.01101,1e-05,1.96456]
[1776419863503,53.47,75772.25,0.0,-0.01108,1e-05,1.97376]
[1776419868538,53.46,75758.23,0.0,-0.01119,1e-05,1.9906]
[1776419873573,53.46,75760.32,0.0,-0.01117,1e-05,1.98775]
[1776419878608,53.46,75763.06,0.0,-0.01114,1e-05,1.98406]
[1776419885616,53.46,75766.77,0.0,-0.01111,1e-05,1.97918]
[1776419890692,53.46,75770.68,0.0,-0.01108,1e-05,1.97418]
[1776419895729,53.46,75771.59,0.0,-0.01107,1e-05,1.9729]
[1776419900763,53.46,75785.42,0.0,-0.01096,1e-05,1.95597]
[1776419906807,53.46,75784.09,0.0,-0.01097,1e-05,1.95757]
[1776419914863,53.46,75785.07,0.0,-0.01095,1e-05,1.95491]
[1776419922920,53.46,75783.45,0.0,-0.01097,1e-05,1.95685]
[1776419927955,53.46,75782.11,0.0,-0.01098,1e-05,1.95844]
[1776419932990,53.46,75770.36,0.0,-0.01107,1e-05,1.97267]
[1776419938029,53.45,75782.28,0.0,-0.01097,1e-05,1.95804]
[1776419943063,53.45,75784.07,0.0,-0.01096,1e-05,1.95587]
[1776419948100,53.45,75783.53,0.0,-0.01096,1e-05,1.95653]
[1776419953135,53.45,75782.4,0.0,-0.01097,1e-05,1.9579]
[1776419958171,53.45,75780.91,0.0,-0.01098,1e-05,1.95969]
[1776419964214,53.45,75784.1,0.0,-0.01096,1e-05,1.95581]
[1776419969248,53.45,75787.12,0.0,-0.01094,1e-05,1.95216]
[1776419975289,53.45,75789.85,0.0,-0.01091,1e-05,1.94751]
[1776419978638,53.46,75786.09,0.0,-0.01094,1e-05,1.9521]
[1776419978698,53.46,75786.09,0.0,-0.01094,1e-05,1.9521]
[1776419979318,53.46,75785.68,0.0,-0.01094,1e-05,1.9526]
[1776419982141,53.46,75787.7,0.0,-0.01092,1e-05,1.95018]
[1776419982340,53.46,75787.36,0.0,-0.01093,1e-05,1.9506]
[1776419985859,53.46,75786.28,0.0,-0.01094,1e-05,1.95195]
[1776419986366,53.46,75785.38,0.0,-0.01094,1e-05,1.95305]
[1776419991402,53.46,75784.73,0.0,-0.01095,1e-05,1.95387]
[1776419996437,53.46,75784.19,0.0,-0.01095,1e-05,1.95456]
[1776420001477,53.46,75782.38,0.0,-0.01097,1e-05,1.95678]
[1776420002544,53.46,75782.38,0.0,-0.01097,1e-05,1.95678]
[1776420008531,53.46,75763.97,0.0,-0.01111,1e-05,1.97906]
[1776420010891,53.45,75763.96,0.0,-0.01111,1e-05,1.97899]
[1776420011546,53.45,75761.65,0.0,-0.01113,1e-05,1.98167]
[1776420012778,53.45,75762.08,0.0,-0.01113,1e-05,1.98114]
[1776420013557,53.45,75762.4,0.0,-0.01113,1e-05,1.98075]
[1776420013676,53.45,75762.4,0.0,-0.01113,1e-05,1.98075]
[1776420014563,53.45,75733.16,0.0,-0.01136,1e-05,2.01683]
[1776420015710,53.45,75729.21,0.0,-0.01139,1e-05,2.02153]
[1776420016577,53.45,75734.31,0.0,-0.01135,1e-05,2.01506]
[1776420021613,53.45,75725.92,0.0,-0.01142,1e-05,2.02494]
[1776420026649,53.45,75725.44,0.0,-0.01142,1e-05,2.02488]
[1776420031695,53.44,75717.57,0.0,-0.01147,1e-05,2.03259]
[1776420033735,53.44,75715.05,0.0,-0.01149,1e-05,2.03544]
[1776420034573,53.44,75715.05,0.0,-0.01149,1e-05,2.03544]
[1776420041766,53.43,75718.96,0.0,-0.01145,1e-05,2.02937]
[1776420046789,53.43,75708.27,0.0,-0.01153,1e-05,2.04204]
[1776420051827,53.43,75706.76,0.0,-0.01154,1e-05,2.04316]
[1776420058871,53.42,75722.45,0.0,-0.0114,1e-05,2.02258]
[1776420063908,53.42,75721.99,0.0,-0.0114,1e-05,2.02253]
[1776420068943,53.42,75724.15,0.0,-0.01138,1e-05,2.01918]
[1776420072975,53.41,75706.99,0.0,-0.01152,1e-05,2.04009]
[1776420075682,53.41,75724.55,0.0,-0.01137,1e-05,2.01766]
[1776420080834,53.41,75729.57,0.0,-0.01133,1e-05,2.01094]
[1776420083584,53.41,75745.61,0.0,-0.01119,1e-05,1.99078]
[1776420085103,53.41,75779.65,0.0,-0.01092,1e-05,1.94915]
[1776420090175,53.41,75786.87,0.0,-0.01086,1e-05,1.94041]
[1776420090226,53.41,75807.99,0.0,-0.0107,1e-05,1.91509]
[1776420092170,53.41,75825.66,0.0,-0.01055,1e-05,1.89278]
[1776420097201,53.41,75859.2,0.0,-0.0103,1e-05,1.85402]
[1776420099215,53.41,75880.13,0.0,-0.01014,1e-05,1.83021]
[1776420105259,53.42,75885.29,0.0,-0.01011,1e-05,1.82552]
[1776420110294,53.42,75892.05,0.0,-0.01007,1e-05,1.81886]
[1776420112314,53.43,75872.16,0.0,-0.01022,1e-05,1.84215]
[1776420114329,53.43,75848.73,0.0,-0.0104,1e-05,1.86977]
[1776420119635,53.43,75836.75,0.0,-0.0105,1e-05,1.88427]
[1776420124400,53.43,75854.43,0.0,-0.01037,1e-05,1.86426]
[1776420129442,53.44,75868.61,0.0,-0.01026,1e-05,1.84874]
[1776420134473,53.44,75879.69,0.0,-0.01019,1e-05,1.83685]
[1776420139508,53.45,75878.85,0.0,-0.0102,1e-05,1.83873]
[1776420144542,53.45,75861.49,0.0,-0.01034,1e-05,1.85966]
[1776420149580,53.46,75857.87,0.0,-0.01037,1e-05,1.86454]
[1776420154621,53.46,75855.11,0.0,-0.01038,1e-05,1.86704]
[1776420160663,53.46,75848.05,0.0,-0.01044,1e-05,1.87591]
[1776420165705,53.47,75847.29,0.0,-0.01045,1e-05,1.87729]
[1776420168745,53.47,75812.56,0.0,-0.01072,1e-05,1.91857]
[1776420170740,53.47,75791.38,0.0,-0.01089,1e-05,1.94398]
[1776420175749,53.47,75785.38,0.0,-0.01093,1e-05,1.95113]
[1776420180811,53.47,75787.48,0.0,-0.01092,1e-05,1.94842]
[1776420185846,53.47,75793.44,0.0,-0.01087,1e-05,1.94116]
[1776420191763,53.47,75794.21,0.0,-0.01086,1e-05,1.94024]
[1776420196926,53.47,75793.47,0.0,-0.01087,1e-05,1.94119]
[1776420201960,53.47,75786.04,0.0,-0.01093,1e-05,1.95013]
[1776420206995,53.47,75786.2,0.0,-0.01093,1e-05,1.94984]
[1776420212031,53.47,75778.72,0.0,-0.01098,1e-05,1.95732]
[1776420217067,53.46,75785.85,0.0,-0.01092,1e-05,1.94854]
[1776420222101,53.46,75785.75,0.0,-0.01092,1e-05,1.9486]
[1776420227137,53.46,75793.07,0.0,-0.01086,1e-05,1.93972]
[1776420232171,53.46,75782.88,0.0,-0.01094,1e-05,1.95201]
[1776420237207,53.46,75783.03,0.0,-0.01094,1e-05,1.95173]
[1776420242588,53.46,75787.2,0.0,-0.01091,1e-05,1.94663]
[1776420248284,53.46,75803.71,0.0,-0.01078,1e-05,1.92685]
[1776420254327,53.46,75805.3,0.0,-0.01077,1e-05,1.92513]
[1776420259361,53.47,75804.21,0.0,-0.01078,1e-05,1.92663]
[1776420264396,53.47,75803.16,0.0,-0.01078,1e-05,1.92803]
[1776420270440,53.47,75804.38,0.0,-0.01078,1e-05,1.92673]
[1776420275474,53.47,75805.04,0.0,-0.01076,1e-05,1.92466]
[1776420280510,53.47,75799.32,0.0,-0.01081,1e-05,1.93164]
[1776420286553,53.47,75798.29,0.0,-0.01082,1e-05,1.93294]
[1776420291587,53.47,75797.97,0.0,-0.01082,1e-05,1.93338]
[1776420296622,53.47,75797.76,0.0,-0.01082,1e-05,1.93371]
[1776420301658,53.47,75797.73,0.0,-0.01082,1e-05,1.93381]
[1776420306692,53.47,75790.75,0.0,-0.01088,1e-05,1.94224]
[1776420311728,53.47,75795.11,0.0,-0.01085,1e-05,1.937]
[1776420316764,53.47,75793.1,0.0,-0.01086,1e-05,1.93945]
[1776420321800,53.47,75801.41,0.0,-0.0108,1e-05,1.9295]
[1776420324820,53.47,75819.35,0.0,-0.01066,1e-05,1.90822]
[1776420330866,53.47,75818.92,0.0,-0.01066,1e-05,1.90908]
[1776420335901,53.48,75822.55,0.0,-0.01063,1e-05,1.90369]
[1776420340937,53.48,75821.54,0.0,-0.01064,1e-05,1.90523]
[1776420345972,53.48,75823.68,0.0,-0.01062,1e-05,1.90306]
[1776420351007,53.48,75825.21,0.0,-0.01061,1e-05,1.90163]
[1776420354028,53.48,75841.31,0.0,-0.01049,1e-05,1.88295]
[1776420359063,53.49,75826.3,0.0,-0.01061,1e-05,1.90109]
[1776420364098,53.49,75822.68,0.0,-0.01064,1e-05,1.90577]
[1776420369354,53.49,75822.25,0.0,-0.01065,1e-05,1.90661]
[1776420369405,53.49,75825.37,0.0,-0.01062,1e-05,1.90299]
[1776420370749,53.49,75825.37,0.0,-0.01062,1e-05,1.90299]
[1776420370850,53.49,75829.03,0.0,-0.0106,1e-05,1.89882]
[1776420376182,53.49,75837.71,0.0,-0.01053,1e-05,1.8891]
[1776420381217,53.5,75839.83,0.0,-0.01052,1e-05,1.8872]
[1776420386251,53.5,75842.84,0.0,-0.0105,1e-05,1.88428]
[1776420391289,53.5,75843.69,0.0,-0.01049,1e-05,1.88251]
[1776420396324,53.51,75838.29,0.0,-0.01054,1e-05,1.88947]
[1776420401357,53.51,75841.57,0.0,-0.01051,1e-05,1.88619]
[1776420406392,53.51,75841.65,0.0,-0.01052,1e-05,1.88671]
[1776420411427,53.52,75843.5,0.0,-0.01051,1e-05,1.88515]
[1776420416462,53.52,75835.34,0.0,-0.01057,1e-05,1.89538]
[1776420421497,53.52,75836.12,0.0,-0.01057,1e-05,1.89501]
[1776420426531,53.53,75837.59,0.0,-0.01056,1e-05,1.89383]
[1776420431567,53.53,75838.35,0.0,-0.01056,1e-05,1.89351]
[1776420436602,53.53,75821.82,0.0,-0.01069,1e-05,1.91362]
[1776420441637,53.53,75809.1,0.0,-0.0108,1e-05,1.92913]
[1776420446672,53.54,75812.22,0.0,-0.01077,1e-05,1.92572]
[1776420451708,53.54,75812.38,0.0,-0.01077,1e-05,1.92439]
[1776420456743,53.54,75812.01,0.0,-0.01077,1e-05,1.9251]
[1776420461781,53.54,75800.96,0.0,-0.01086,1e-05,1.93862]
[1776420466814,53.54,75794.99,0.0,-0.01091,1e-05,1.94591]
[1776420471848,53.54,75793.92,0.0,-0.01092,1e-05,1.9473]
[1776420476883,53.54,75799.12,0.0,-0.01088,1e-05,1.94114]
[1776420481926,53.54,75782.91,0.0,-0.01101,1e-05,1.96083]
[1776420486953,53.54,75788.75,0.0,-0.01096,1e-05,1.95374]
[1776420491989,53.54,75791.12,0.0,-0.01094,1e-05,1.95083]
[1776420495013,53.54,75810.38,0.0,-0.01079,1e-05,1.92771]
[1776420500049,53.54,75805.74,0.0,-0.01083,1e-05,1.93343]
[1776420505080,53.54,75806.34,0.0,-0.01082,1e-05,1.93283]
[1776420510116,53.54,75820.93,0.0,-0.01071,1e-05,1.91559]
[1776420515150,53.55,75820.55,0.0,-0.01071,1e-05,1.91491]
[1776420520186,53.55,75832.1,0.0,-0.01062,1e-05,1.90159]
[1776420524213,53.55,75848.32,0.0,-0.0105,1e-05,1.88294]
[1776420529249,53.55,75851.46,0.0,-0.01048,1e-05,1.87987]
[1776420534283,53.56,75852.78,0.0,-0.01047,1e-05,1.87894]
[1776420538311,53.56,75831.51,0.0,-0.01064,1e-05,1.90444]
[1776420543884,53.56,75830.08,0.0,-0.01065,1e-05,1.90643]
[1776420544571,53.56,75811.11,0.0,-0.0108,1e-05,1.92917]
[1776420550219,53.56,75809.03,0.0,-0.01082,1e-05,1.93182]
[1776420556438,53.56,75801.78,0.0,-0.01087,1e-05,1.94075]
[1776420561500,53.56,75798.34,0.0,-0.0109,1e-05,1.94501]
[1776420566515,53.56,75793.19,0.0,-0.01094,1e-05,1.95127]
[1776420571545,53.56,75779.46,0.0,-0.01105,1e-05,1.96643]
[1776420575573,53.56,75761.57,0.0,-0.01119,1e-05,1.98813]
[1776420580609,53.56,75760.23,0.0,-0.0112,1e-05,1.98942]
[1776420585644,53.56,75763.83,0.0,-0.01117,1e-05,1.98467]
[1776420590679,53.56,75763.66,0.0,-0.01117,1e-05,1.98457]
[1776420595715,53.56,75764.39,0.0,-0.01116,1e-05,1.98337]
[1776420598739,53.56,75747.25,0.0,-0.0113,1e-05,2.00422]
[1776420603780,53.55,75743.17,0.0,-0.01133,1e-05,2.00875]
[1776420608805,53.55,75737.05,0.0,-0.01137,1e-05,2.01577]
[1776420611828,53.55,75721.17,0.0,-0.0115,1e-05,2.03519]
[1776420616862,53.54,75724.91,0.0,-0.01146,1e-05,2.02979]
[1776420621920,53.54,75720.7,0.0,-0.0115,1e-05,2.03448]
[1776420627938,53.54,75710.74,0.0,-0.01157,1e-05,2.04575]
[1776420632974,53.53,75695.29,0.0,-0.01169,1e-05,2.06286]
[1776420638008,53.52,75689.26,0.0,-0.01173,1e-05,2.06942]
[1776420643045,53.52,75696.1,0.0,-0.01167,1e-05,2.05975]
[1776420648082,53.51,75703.35,0.0,-0.0116,1e-05,2.04952]
[1776420653116,53.51,75692.58,0.0,-0.01168,1e-05,2.06221]
[1776420658150,53.5,75684.1,0.0,-0.01175,1e-05,2.07194]
[1776420663187,53.5,75689.46,0.0,-0.0117,1e-05,2.06411]
[1776420668221,53.49,75691.09,0.0,-0.01168,1e-05,2.06104]
[1776420673256,53.49,75689.92,0.0,-0.01168,1e-05,2.06157]
[1776420675271,53.49,75671.14,0.0,-0.01184,1e-05,2.08499]
[1776420680308,53.48,75673.4,0.0,-0.01181,1e-05,2.08093]
[1776420685342,53.47,75680.76,0.0,-0.01174,1e-05,2.07043]
[1776420690376,53.47,75684.17,0.0,-0.0117,1e-05,2.065]
[1776420695411,53.46,75680.48,0.0,-0.01172,1e-05,2.06709]
[1776420700447,53.46,75683.88,0.0,-0.01168,1e-05,2.06171]
[1776420702837,53.46,75662.53,0.0,-0.01186,1e-05,2.08847]
[1776420708513,53.45,75663.26,0.0,-0.01185,1e-05,2.08593]
[1776420713547,53.44,75660.0,0.0,-0.01187,1e-05,2.08889]
[1776420718582,53.43,75649.79,0.0,-0.01194,1e-05,2.10074]
[1776420722617,53.43,75630.84,0.0,-0.0121,1e-05,2.12417]
[1776420727646,53.42,75627.48,0.0,-0.01212,1e-05,2.12704]
[1776420732681,53.41,75634.78,0.0,-0.01205,1e-05,2.11612]
[1776420737716,53.41,75635.0,0.0,-0.01204,1e-05,2.11442]
[1776420742752,53.4,75622.65,0.0,-0.01214,1e-05,2.12898]
[1776420747787,53.39,75622.9,0.0,-0.01212,1e-05,2.12713]
[1776420752822,53.38,75630.21,0.0,-0.01204,1e-05,2.11462]
[1776420758134,53.38,75641.77,0.0,-0.01193,1e-05,2.09861]
[1776420763901,53.37,75629.32,0.0,-0.01203,1e-05,2.11294]
[1776420768936,53.36,75636.57,0.0,-0.01196,1e-05,2.10227]
[1776420773998,53.36,75638.2,0.0,-0.01194,1e-05,2.09895]
[1776420779287,53.35,75630.95,0.0,-0.01199,1e-05,2.10729]
[1776420785081,53.34,75632.03,0.0,-0.01197,1e-05,2.10417]
[1776420790113,53.34,75634.01,0.0,-0.01195,1e-05,2.10016]
[1776420795148,53.33,75632.86,0.0,-0.01195,1e-05,2.10047]
[1776420801188,53.32,75634.56,0.0,-0.01192,1e-05,2.09689]
[1776420806223,53.32,75635.21,0.0,-0.01191,1e-05,2.09493]
[1776420811260,53.31,75637.88,0.0,-0.01187,1e-05,2.08891]
[1776420816293,53.31,75634.58,0.0,-0.01189,1e-05,2.09206]
[1776420821332,53.3,75648.63,0.0,-0.01177,1e-05,2.07308]
[1776420826371,53.3,75654.45,0.0,-0.01171,1e-05,2.06477]
[1776420831408,53.29,75660.96,0.0,-0.01165,1e-05,2.05574]
[1776420836443,53.29,75659.87,0.0,-0.01166,1e-05,2.05637]
[1776420841478,53.28,75658.59,0.0,-0.01166,1e-05,2.05724]
[1776420846513,53.28,75661.32,0.0,-0.01163,1e-05,2.05305]
[1776420851549,53.28,75662.63,0.0,-0.01162,1e-05,2.0507]
[1776420856583,53.27,75650.38,0.0,-0.01172,1e-05,2.06552]
[1776420861618,53.27,75640.53,0.0,-0.0118,1e-05,2.0772]
[1776420866653,53.26,75642.05,0.0,-0.01178,1e-05,2.0743]
[1776420871688,53.26,75639.88,0.0,-0.01178,1e-05,2.07463]
[1776420876723,53.25,75633.08,0.0,-0.01183,1e-05,2.08236]
[1776420881758,53.25,75631.1,0.0,-0.01184,1e-05,2.08389]
[1776420886793,53.24,75632.31,0.0,-0.01183,1e-05,2.08132]
[1776420891830,53.24,75631.49,0.0,-0.01183,1e-05,2.08139]
[1776420896864,53.23,75629.42,0.0,-0.01184,1e-05,2.0831]
[1776420901900,53.23,75628.57,0.0,-0.01184,1e-05,2.08326]
[1776420906935,53.22,75621.67,0.0,-0.01189,1e-05,2.09118]
[1776420911970,53.22,75625.47,0.0,-0.01185,1e-05,2.08533]
[1776420920027,53.21,75626.11,0.0,-0.01184,1e-05,2.08297]
[1776420925063,53.21,75621.42,0.0,-0.01187,1e-05,2.088]
[1776420930097,53.2,75621.48,0.0,-0.01186,1e-05,2.08691]
[1776420937040,53.19,75621.02,0.0,-0.01185,1e-05,2.0846]
[1776420942181,53.19,75632.34,0.0,-0.01175,1e-05,2.06912]
[1776420947217,53.19,75635.07,0.0,-0.01172,1e-05,2.06478]
[1776420952254,53.18,75640.79,0.0,-0.01166,1e-05,2.05667]
[1776420957288,53.18,75648.67,0.0,-0.01159,1e-05,2.04592]
[1776420962324,53.17,75646.64,0.0,-0.01161,1e-05,2.0478]
[1776420970379,53.17,75646.27,0.0,-0.0116,1e-05,2.04716]
[1776420975414,53.16,75636.85,0.0,-0.01168,1e-05,2.0584]
[1776420980449,53.16,75636.95,0.0,-0.01167,1e-05,2.05752]
[1776420985484,53.16,75628.62,0.0,-0.01174,1e-05,2.06722]
[1776420990519,53.15,75627.18,0.0,-0.01174,1e-05,2.06824]
[1776420995554,53.15,75627.64,0.0,-0.01173,1e-05,2.06537]
[1776421000589,53.14,75628.95,0.0,-0.01171,1e-05,2.06295]
[1776421005624,53.14,75627.9,0.0,-0.01171,1e-05,2.06353]
[1776421010659,53.14,75634.85,0.0,-0.01165,1e-05,2.05394]
[1776421015711,53.13,75634.25,0.0,-0.01165,1e-05,2.05403]
[1776421020732,53.13,75635.58,0.0,-0.01163,1e-05,2.05169]
[1776421025768,53.13,75637.05,0.0,-0.01162,1e-05,2.0492]
[1776421030803,53.12,75634.82,0.0,-0.01163,1e-05,2.05141]
[1776421038859,53.12,75634.48,0.0,-0.01163,1e-05,2.05086]
[1776421043894,53.11,75635.14,0.0,-0.01162,1e-05,2.0494]
[1776421048929,53.11,75634.98,0.0,-0.01162,1e-05,2.04898]
[1776421053965,53.11,75634.66,0.0,-0.01161,1e-05,2.04731]
[1776421059175,53.11,75635.27,0.0,-0.0116,1e-05,2.0462]
[1776421065042,53.1,75634.15,0.0,-0.0116,1e-05,2.04671]
[1776421070079,53.1,75634.35,0.0,-0.0116,1e-05,2.04588]
[1776421075114,53.1,75634.43,0.0,-0.01159,1e-05,2.04519]
[1776421081156,53.09,75634.61,0.0,-0.01159,1e-05,2.04425]
[1776421087198,53.09,75634.63,0.0,-0.01158,1e-05,2.04351]
[1776421090478,53.09,75617.6,0.0,-0.01173,1e-05,2.06485]
[1776421097269,53.08,75607.5,0.0,-0.0118,1e-05,2.07662]
[1776421102303,53.08,75610.75,0.0,-0.01177,1e-05,2.07152]
[1776421106702,53.07,75646.79,0.0,-0.01146,1e-05,2.02506]
[1776421108354,53.07,75674.5,0.0,-0.01123,1e-05,1.99016]
[1776421113384,53.07,75682.83,0.0,-0.01115,1e-05,1.97829]
[1776421118419,53.07,75684.24,0.0,-0.01114,1e-05,1.97647]
[1776421122658,53.07,75703.34,0.0,-0.01098,1e-05,1.95301]
[1776421128489,53.07,75690.8,0.0,-0.01109,1e-05,1.96844]
[1776421133542,53.07,75681.63,0.0,-0.01116,1e-05,1.97966]
[1776421138578,53.07,75686.69,0.0,-0.01112,1e-05,1.97333]
[1776421143613,53.07,75684.87,0.0,-0.01113,1e-05,1.97549]
[1776421148649,53.07,75675.98,0.0,-0.01121,1e-05,1.98634]
[1776421153683,53.07,75674.12,0.0,-0.01122,1e-05,1.98845]
[1776421158718,53.07,75693.57,0.0,-0.01106,1e-05,1.96436]
[1776421163754,53.07,75698.31,0.0,-0.01102,1e-05,1.95861]
[1776421168789,53.07,75700.35,0.0,-0.01101,1e-05,1.95625]
[1776421171209,53.07,75700.18,0.0,-0.01101,1e-05,1.95651]
[1776421171810,53.07,75699.69,0.0,-0.011,1e-05,1.9557]
[1776421176845,53.07,75699.43,0.0,-0.01101,1e-05,1.95615]
[1776421181881,53.07,75700.03,0.0,-0.011,1e-05,1.95555]
[1776421186915,53.07,75696.7,0.0,-0.01103,1e-05,1.95977]
[1776421191955,53.07,75696.74,0.0,-0.01103,1e-05,1.95984]
[1776421197324,53.07,75696.04,0.0,-0.01104,1e-05,1.9608]
[1776421197422,53.07,75684.82,0.0,-0.01113,1e-05,1.97464]
[1776421203036,53.07,75679.39,0.0,-0.01117,1e-05,1.98134]
[1776421208065,53.07,75681.52,0.0,-0.01116,1e-05,1.97864]
[1776421213100,53.07,75687.98,0.0,-0.0111,1e-05,1.97067]
[1776421218143,53.07,75700.96,0.0,-0.011,1e-05,1.95475]
[1776421224107,53.07,75707.09,0.0,-0.01095,1e-05,1.94743]
[1776421229216,53.07,75721.1,0.0,-0.01084,1e-05,1.93062]
[1776421230909,53.07,75721.1,0.0,-0.01084,1e-05,1.93062]
[1776421231235,53.07,75723.45,0.0,-0.01081,1e-05,1.92649]
[1776421236266,53.08,75718.9,0.0,-0.01085,1e-05,1.93233]
[1776421241303,53.08,75717.29,0.0,-0.01087,1e-05,1.93459]
[1776421246337,53.08,75717.3,0.0,-0.01087,1e-05,1.93488]
[1776421254394,53.08,75716.76,0.0,-0.01088,1e-05,1.93597]
[1776421259432,53.08,75706.24,0.0,-0.01096,1e-05,1.949]
[1776421264465,53.08,75698.36,0.0,-0.01103,1e-05,1.95874]
[1776421269595,53.08,75697.73,0.0,-0.01103,1e-05,1.95955]
[1776421276316,53.08,75699.41,0.0,-0.01102,1e-05,1.95763]
[1776421276896,53.08,75699.41,0.0,-0.01102,1e-05,1.95763]
[1776421282593,53.09,75712.12,0.0,-0.01092,1e-05,1.9424]
[1776421287628,53.09,75711.71,0.0,-0.01092,1e-05,1.94317]
[1776421292663,53.09,75715.97,0.0,-0.01088,1e-05,1.93682]
[1776421297698,53.09,75718.04,0.0,-0.01087,1e-05,1.93462]
[1776421302733,53.09,75716.58,0.0,-0.01088,1e-05,1.93667]
[1776421307768,53.09,75719.54,0.0,-0.01086,1e-05,1.93336]
[1776421312803,53.09,75722.94,0.0,-0.01083,1e-05,1.92953]
[1776421317839,53.1,75721.92,0.0,-0.01084,1e-05,1.93107]
[1776421324887,53.1,75715.74,0.0,-0.0109,1e-05,1.93899]
[1776421331936,53.1,75713.06,0.0,-0.01092,1e-05,1.94267]
[1776421337979,53.1,75712.8,0.0,-0.01092,1e-05,1.94326]
[1776421343014,53.1,75706.17,0.0,-0.01098,1e-05,1.95153]
[1776421351070,53.11,75711.33,0.0,-0.01093,1e-05,1.94412]
[1776421356105,53.11,75710.98,0.0,-0.01094,1e-05,1.94479]
[1776421361140,53.11,75716.79,0.0,-0.01089,1e-05,1.93795]
[1776421367079,53.11,75723.63,0.0,-0.01084,1e-05,1.93]
[1776421374748,53.11,75724.22,0.0,-0.01083,1e-05,1.92942]
[1776421374796,53.11,75723.74,0.0,-0.01084,1e-05,1.93032]
[1776421380273,53.11,75712.07,0.0,-0.01094,1e-05,1.94475]
[1776421385310,53.11,75715.92,0.0,-0.01091,1e-05,1.94024]
[1776421390344,53.12,75717.1,0.0,-0.0109,1e-05,1.93899]
[1776421395380,53.12,75716.62,0.0,-0.0109,1e-05,1.93975]
[1776421400415,53.12,75712.1,0.0,-0.01094,1e-05,1.94541]
[1776421401343,53.12,75712.1,0.0,-0.01094,1e-05,1.94541]
[1776421401403,53.12,75711.66,0.0,-0.01094,1e-05,1.94598]
[1776421406457,53.12,75710.45,0.0,-0.01095,1e-05,1.94764]
[1776421411492,53.12,75708.69,0.0,-0.01096,1e-05,1.94855]
[1776421416527,53.12,75698.15,0.0,-0.01105,1e-05,1.96166]
[1776421417767,53.12,75698.15,0.0,-0.01105,1e-05,1.96166]
[1776421417810,53.12,75694.82,0.0,-0.01108,1e-05,1.96577]
[1776421418528,53.12,75694.82,0.0,-0.01108,1e-05,1.96577]
[1776421418630,53.12,75696.03,0.0,-0.01107,1e-05,1.96431]
[1776421420866,53.12,75696.03,0.0,-0.01107,1e-05,1.96433]
[1776421420967,53.12,75704.43,0.0,-0.011,1e-05,1.95406]
[1776421423995,53.12,75704.33,0.0,-0.011,1e-05,1.95425]
[1776421424016,53.12,75705.35,0.0,-0.01099,1e-05,1.95308]
[1776421428734,53.12,75704.7,0.0,-0.011,1e-05,1.954]
[1776421428818,53.12,75704.41,0.0,-0.011,1e-05,1.95439]
[1776421429364,53.12,75704.41,0.0,-0.011,1e-05,1.95439]
[1776421429619,53.12,75704.41,0.0,-0.011,1e-05,1.95443]
[1776421434653,53.12,75705.03,0.0,-0.011,1e-05,1.95389]
[1776421440698,53.13,75711.08,0.0,-0.01095,1e-05,1.94685]
[1776421446740,53.13,75705.49,0.0,-0.011,1e-05,1.95395]
[1776421450754,53.13,75703.43,0.0,-0.01102,1e-05,1.95657]
[1776421450855,53.13,75702.23,0.0,-0.01103,1e-05,1.95807]
[1776421453919,53.13,75701.73,0.0,-0.01103,1e-05,1.95873]
[1776421454019,53.13,75700.25,0.0,-0.01104,1e-05,1.96057]
[1776421455370,53.13,75700.25,0.0,-0.01104,1e-05,1.96057]
[1776421455803,53.13,75700.25,0.0,-0.01104,1e-05,1.96061]
[1776421456693,53.13,75700.25,0.0,-0.01104,1e-05,1.96061]
[1776421456810,53.13,75703.0,0.0,-0.01102,1e-05,1.95726]
[1776421461844,53.13,75705.36,0.0,-0.011,1e-05,1.95453]
[1776421466879,53.13,75715.41,0.0,-0.01092,1e-05,1.94245]
[1776421468555,53.13,75715.36,0.0,-0.01092,1e-05,1.94256]
[1776421468893,53.13,75718.47,0.0,-0.0109,1e-05,1.93883]
[1776421473928,53.13,75720.54,0.0,-0.01088,1e-05,1.93516]
[1776421478966,53.13,75716.49,0.0,-0.01091,1e-05,1.9403]
[1776421483997,53.13,75714.9,0.0,-0.01092,1e-05,1.9424]
[1776421490041,53.14,75713.33,0.0,-0.01094,1e-05,1.94452]
[1776421495076,53.14,75715.04,0.0,-0.01092,1e-05,1.94261]
[1776421500115,53.14,75715.09,0.0,-0.01093,1e-05,1.94278]
[1776421505150,53.14,75716.09,0.0,-0.01092,1e-05,1.94177]
[1776421510182,53.14,75722.85,0.0,-0.01087,1e-05,1.93382]
[1776421516225,53.14,75722.95,0.0,-0.01087,1e-05,1.93403]
[1776421524059,53.14,75723.45,0.0,-0.01086,1e-05,1.93359]
[1776421529315,53.15,75724.15,0.0,-0.01086,1e-05,1.93329]
[1776421533052,53.15,75740.56,0.0,-0.01073,1e-05,1.91224]
[1776421538292,53.15,75740.06,0.0,-0.01073,1e-05,1.91336]
[1776421544019,53.15,75730.22,0.0,-0.01081,1e-05,1.92554]
[1776421549457,53.15,75719.57,0.0,-0.0109,1e-05,1.93885]
[1776421554490,53.15,75706.61,0.0,-0.01101,1e-05,1.95478]
[1776421559605,53.15,75704.64,0.0,-0.01102,1e-05,1.95725]
[1776421565568,53.15,75690.56,0.0,-0.01114,1e-05,1.97458]
[1776421570604,53.15,75677.18,0.0,-0.01125,1e-05,1.99096]
[1776421578660,53.15,75677.45,0.0,-0.01124,1e-05,1.9903]
[1776421583695,53.15,75668.55,0.0,-0.01131,1e-05,2.00112]
[1776421588731,53.15,75665.13,0.0,-0.01134,1e-05,2.00507]
[1776421593765,53.15,75667.0,0.0,-0.01131,1e-05,2.00091]
[1776421601822,53.14,75670.55,0.0,-0.01128,1e-05,1.99592]
[1776421602828,53.14,75648.08,0.0,-0.01147,1e-05,2.02396]
[1776421607863,53.14,75648.85,0.0,-0.01146,1e-05,2.0224]
[1776421612900,53.14,75645.78,0.0,-0.01148,1e-05,2.02566]
[1776421618943,53.13,75646.8,0.0,-0.01147,1e-05,2.02364]
[1776421623977,53.13,75645.84,0.0,-0.01147,1e-05,2.02426]
[1776421630020,53.13,75648.33,0.0,-0.01144,1e-05,2.02044]
[1776421635055,53.12,75648.28,0.0,-0.01144,1e-05,2.01994]
[1776421640091,53.12,75650.98,0.0,-0.01141,1e-05,2.01601]
[1776421645126,53.12,75651.77,0.0,-0.0114,1e-05,2.01451]
[1776421650162,53.12,75651.87,0.0,-0.0114,1e-05,2.01389]
[1776421655196,53.11,75651.51,0.0,-0.01139,1e-05,2.01239]
[1776421660231,53.11,75648.34,0.0,-0.01142,1e-05,2.01588]
[1776421665266,53.11,75650.2,0.0,-0.0114,1e-05,2.01306]
[1776421670301,53.11,75651.15,0.0,-0.01139,1e-05,2.0114]
[1776421675336,53.1,75644.46,0.0,-0.01144,1e-05,2.01922]
[1776421680414,53.1,75624.39,0.0,-0.0116,1e-05,2.04398]
[1776421686413,53.1,75623.89,0.0,-0.0116,1e-05,2.04373]
[1776421691448,53.09,75618.76,0.0,-0.01164,1e-05,2.04947]
[1776421693465,53.09,75601.48,0.0,-0.01179,1e-05,2.07121]
[1776421699434,53.08,75585.89,0.0,-0.01191,1e-05,2.09005]
[1776421704540,53.08,75586.62,0.0,-0.0119,1e-05,2.08799]
[1776421709578,53.07,75591.05,0.0,-0.01185,1e-05,2.08118]
[1776421714587,53.07,75588.95,0.0,-0.01186,1e-05,2.08177]
[1776421715146,53.07,75545.68,0.0,-0.01224,1e-05,2.13777]
[1776421716441,53.07,75545.68,0.0,-0.01224,1e-05,2.13777]
[1776421716472,53.07,75454.2,0.0,-0.01307,1e-05,2.26117]
[1776421717453,53.04,75340.83,0.0,-0.01414,1e-05,2.41623]
[1776421721438,53.0,75334.57,0.0,-0.01415,1e-05,2.41711]
[1776421721737,52.98,75331.18,0.0,-0.01416,1e-05,2.41815]
[1776421723695,52.97,75308.45,0.0,-0.01437,1e-05,2.44901]
[1776421728732,52.77,75302.59,0.0,-0.01414,1e-05,2.4146]
[1776421729745,52.73,75286.03,0.0,-0.01425,1e-05,2.43082]
[1776421734777,52.52,75301.44,0.0,-0.01378,1e-05,2.36197]
[1776421735787,52.52,75321.66,0.0,-0.01358,1e-05,2.33288]
[1776421736795,52.49,75352.43,0.0,-0.01324,1e-05,2.28289]
[1776421737804,52.46,75374.56,0.0,-0.01299,1e-05,2.24606]
[1776421739813,52.46,75390.24,0.0,-0.01283,1e-05,2.22346]
[1776421744856,52.45,75394.35,0.0,-0.01278,1e-05,2.2157]
[1776421749883,52.44,75390.42,0.0,-0.0128,1e-05,2.21895]
[1776421754918,52.43,75394.71,0.0,-0.01275,1e-05,2.21091]
[1776421759969,52.42,75398.13,0.0,-0.01271,1e-05,2.20458]
[1776421764995,52.41,75402.88,0.0,-0.01265,1e-05,2.19606]
[1776421770025,52.4,75400.83,0.0,-0.01266,1e-05,2.19685]
[1776421775062,52.37,75414.86,0.0,-0.01248,1e-05,2.17065]
[1776421780095,52.36,75413.41,0.0,-0.01248,1e-05,2.1709]
[1776421785130,52.34,75405.24,0.0,-0.01252,1e-05,2.17707]
[1776421790165,52.31,75414.26,0.0,-0.01241,1e-05,2.16]
[1776421791409,52.31,75430.0,0.0,-0.01226,1e-05,2.13852]
[1776421797427,52.31,75427.09,0.0,-0.01228,1e-05,2.14098]
[1776421797532,52.31,75427.09,0.0,-0.01228,1e-05,2.14098]
[1776421797506,52.3,75420.05,0.0,-0.01234,1e-05,2.15015]
[1776421798222,52.3,75419.66,0.0,-0.01235,1e-05,2.15067]
[1776421798889,52.3,75419.66,0.0,-0.01235,1e-05,2.15067]
[1776421799229,52.3,75306.78,0.0,-0.01341,1e-05,2.30663]
[1776421800240,52.3,75253.62,0.0,-0.01394,1e-05,2.3834]
[1776421805273,52.29,75266.19,0.0,-0.01379,1e-05,2.36181]
[1776421809300,52.27,75247.86,0.0,-0.01396,1e-05,2.38563]
[1776421814340,52.26,75256.17,0.0,-0.01385,1e-05,2.36981]
[1776421819371,52.24,75244.18,0.0,-0.01394,1e-05,2.38362]
[1776421824417,52.22,75248.36,0.0,-0.01388,1e-05,2.37377]
[1776421828435,52.21,75268.54,0.0,-0.01365,1e-05,2.3416]
[1776421829721,52.21,75290.28,0.0,-0.01344,1e-05,2.31035]
[1776421831564,52.2,75307.0,0.0,-0.01325,1e-05,2.2831]
[1776421837502,52.18,75315.08,0.0,-0.01315,1e-05,2.26842]
[1776421842794,52.17,75314.04,0.0,-0.01315,1e-05,2.26779]
[1776421845557,52.17,75338.47,0.0,-0.0129,1e-05,2.23164]
[1776421850596,52.15,75339.59,0.0,-0.01288,1e-05,2.22782]
[1776421851482,52.15,75339.59,0.0,-0.01288,1e-05,2.22782]
[1776421851739,52.15,75301.6,0.0,-0.01324,1e-05,2.28113]
[1776421852150,52.15,75301.6,0.0,-0.01324,1e-05,2.28113]
[1776421852631,52.15,75302.68,0.0,-0.01323,1e-05,2.2796]
[1776421853373,52.15,75302.68,0.0,-0.01323,1e-05,2.2796]
[1776421853619,52.15,75269.2,0.0,-0.01356,1e-05,2.32684]
[1776421856843,52.12,75257.99,0.0,-0.01362,1e-05,2.33618]
[1776421857645,52.11,75248.55,0.0,-0.01371,1e-05,2.34851]
[1776421860225,52.11,75249.3,0.0,-0.01369,1e-05,2.34606]
[1776421860672,52.1,75245.37,0.0,-0.01373,1e-05,2.35109]
[1776421862070,52.1,75235.56,0.0,-0.01382,1e-05,2.36397]
[1776421862684,52.09,75229.73,0.0,-0.01387,1e-05,2.37177]
[1776421866720,52.08,75208.22,0.0,-0.01407,1e-05,2.40047]
[1776421867410,52.08,75208.22,0.0,-0.01407,1e-05,2.40047]
[1776421867724,52.08,75207.93,0.0,-0.01407,1e-05,2.4009]
[1776421869753,52.0,75187.26,0.0,-0.01417,1e-05,2.41498]
[1776421870750,52.0,75167.73,0.0,-0.01438,1e-05,2.44419]
[1776421872774,51.96,75144.18,0.0,-0.01456,1e-05,2.47049]
[1776421873778,51.92,75123.79,0.0,-0.01472,1e-05,2.49257]
[1776421875737,51.88,75124.68,0.0,-0.01464,1e-05,2.48191]
[1776421875793,51.88,75126.79,0.0,-0.01461,1e-05,2.47778]
[1776421876168,51.88,75126.79,0.0,-0.01461,1e-05,2.47778]
[1776421876536,51.88,75126.79,0.0,-0.01461,1e-05,2.47778]
[1776421878821,51.76,75143.91,0.0,-0.01426,1e-05,2.42581]
[1776421881845,51.69,75146.93,0.0,-0.01412,1e-05,2.4057]
[1776421881849,51.65,75127.5,0.0,-0.01427,1e-05,2.42731]
[1776421882055,51.65,75127.5,0.0,-0.01427,1e-05,2.42731]
[1776421882845,51.65,75128.26,0.0,-0.01426,1e-05,2.42543]
[1776421883869,51.61,75162.12,0.0,-0.01385,1e-05,2.36649]
[1776421885868,51.61,75199.15,0.0,-0.01347,1e-05,2.31169]
[1776421890906,51.59,75191.55,0.0,-0.01353,1e-05,2.31987]
[1776421893923,51.59,75204.73,0.0,-0.01337,1e-05,2.29744]
[1776421897298,51.58,75223.46,0.0,-0.01318,1e-05,2.2685]
[1776421903470,51.57,75228.49,0.0,-0.01311,1e-05,2.25939]
[1776421905493,51.56,75188.3,0.0,-0.01349,1e-05,2.31472]
[1776421911050,51.54,75177.46,0.0,-0.01358,1e-05,2.32754]
[1776421915081,51.53,75198.56,0.0,-0.01336,1e-05,2.2946]
[1776421920114,51.52,75208.64,0.0,-0.01324,1e-05,2.27752]
[1776421925148,51.51,75216.61,0.0,-0.01314,1e-05,2.26356]
[1776421930235,51.5,75221.03,0.0,-0.01309,1e-05,2.25537]
[1776421936225,51.48,75228.13,0.0,-0.013,1e-05,2.24214]
[1776421941260,51.47,75223.8,0.0,-0.01302,1e-05,2.2461]
[1776421946303,51.46,75237.75,0.0,-0.01288,1e-05,2.22423]
[1776421951343,51.45,75239.06,0.0,-0.01284,1e-05,2.21889]
[1776421956383,51.44,75239.54,0.0,-0.01282,1e-05,2.21593]
[1776421961416,51.43,75204.71,0.0,-0.01315,1e-05,2.26327]
[1776421966451,51.4,75220.17,0.0,-0.01295,1e-05,2.23483]
[1776421971486,51.39,75230.15,0.0,-0.01284,1e-05,2.21879]
[1776421974507,51.39,75246.64,0.0,-0.01268,1e-05,2.19458]
[1776421979542,51.38,75247.14,0.0,-0.01266,1e-05,2.1922]
[1776421984577,51.37,75236.12,0.0,-0.01275,1e-05,2.2059]
[1776421989612,51.37,75252.09,0.0,-0.01259,1e-05,2.18197]
[1776421994647,51.36,75238.93,0.0,-0.01271,1e-05,2.19874]
[1776421999687,51.35,75242.37,0.0,-0.01266,1e-05,2.19222]
[1776422004718,51.34,75255.24,0.0,-0.01253,1e-05,2.17283]
[1776422007819,51.34,75238.85,0.0,-0.01268,1e-05,2.19483]
[1776422013783,51.33,75232.85,0.0,-0.01272,1e-05,2.19961]
[1776422015800,51.33,75253.81,0.0,-0.01251,1e-05,2.16981]
[1776422019459,51.32,75267.33,0.0,-0.01238,1e-05,2.15038]
[1776422019827,51.32,75267.51,0.0,-0.01238,1e-05,2.14989]
[1776422023147,51.32,75270.86,0.0,-0.01234,1e-05,2.14455]
[1776422023854,51.32,75269.17,0.0,-0.01236,1e-05,2.14662]
[1776422024872,51.32,75269.17,0.0,-0.01236,1e-05,2.14662]
[1776422024966,51.31,75266.61,0.0,-0.01238,1e-05,2.1499]
[1776422030565,51.31,75268.88,0.0,-0.01235,1e-05,2.14558]
[1776422030907,51.31,75269.44,0.0,-0.01234,1e-05,2.14459]
[1776422031577,51.31,75269.44,0.0,-0.01234,1e-05,2.14459]
[1776422031912,51.31,75270.84,0.0,-0.01233,1e-05,2.14244]
[1776422036951,51.3,75269.52,0.0,-0.01233,1e-05,2.14323]
[1776422041981,51.3,75277.14,0.0,-0.01226,1e-05,2.13177]
[1776422047017,51.29,75293.87,0.0,-0.0121,1e-05,2.1081]
[1776422052054,51.29,75292.91,0.0,-0.0121,1e-05,2.10855]
[1776422057088,51.28,75298.48,0.0,-0.01204,1e-05,2.10022]
[1776422062123,51.28,75306.81,0.0,-0.01196,1e-05,2.08829]
[1776422067161,51.28,75315.28,0.0,-0.01188,1e-05,2.07631]
[1776422071189,51.28,75333.25,0.0,-0.01171,1e-05,2.05046]
[1776422076223,51.27,75340.06,0.0,-0.01165,1e-05,2.04108]
[1776422081259,51.27,75332.73,0.0,-0.01171,1e-05,2.05056]
[1776422086295,51.27,75333.8,0.0,-0.0117,1e-05,2.04879]
[1776422091331,51.27,75344.25,0.0,-0.0116,1e-05,2.03479]
[1776422096365,51.27,75344.11,0.0,-0.0116,1e-05,2.03486]
[1776422097929,51.27,75327.99,0.0,-0.01175,1e-05,2.05615]
[1776422099593,51.27,75304.29,0.0,-0.01196,1e-05,2.0876]
[1776422105434,51.27,75325.92,0.0,-0.01176,1e-05,2.05815]
[1776422110466,51.26,75333.2,0.0,-0.01169,1e-05,2.04812]
[1776422115508,51.26,75343.21,0.0,-0.0116,1e-05,2.03476]
[1776422120533,51.26,75356.68,0.0,-0.01149,1e-05,2.01706]
[1776422125579,51.26,75361.06,0.0,-0.01145,1e-05,2.01142]
[1776422131613,51.26,75361.78,0.0,-0.01143,1e-05,2.00902]
[1776422135713,51.26,75378.74,0.0,-0.01129,1e-05,1.98704]
[1776422141703,51.26,75372.27,0.0,-0.01134,1e-05,1.99556]
[1776422146737,51.26,75368.66,0.0,-0.01138,1e-05,2.00026]
[1776422151773,51.26,75374.0,0.0,-0.01133,1e-05,1.99341]
[1776422156807,51.27,75378.02,0.0,-0.0113,1e-05,1.98832]
[1776422161843,51.27,75387.63,0.0,-0.01121,1e-05,1.97612]
[1776422166877,51.27,75383.38,0.0,-0.01125,1e-05,1.98178]
[1776422171912,51.27,75371.15,0.0,-0.01136,1e-05,1.99765]
[1776422176947,51.27,75375.47,0.0,-0.01132,1e-05,1.99212]
[1776422181982,51.27,75369.2,0.0,-0.01138,1e-05,2.00027]
[1776422187017,51.27,75364.59,0.0,-0.01141,1e-05,2.00622]
[1776422192052,51.27,75376.21,0.0,-0.01131,1e-05,1.98974]
[1776422193240,51.27,75376.21,0.0,-0.01131,1e-05,1.98974]
[1776422194107,51.27,75375.46,0.0,-0.01131,1e-05,1.99073]
[1776422194638,51.27,75375.46,0.0,-0.01131,1e-05,1.99073]
[1776422195085,51.27,75290.2,0.0,-0.01207,1e-05,2.10403]
[1776422200119,51.27,75278.93,0.0,-0.01217,1e-05,2.11854]
[1776422205155,51.26,75293.69,0.0,-0.01203,1e-05,2.09756]
[1776422210196,51.26,75300.05,0.0,-0.01197,1e-05,2.08819]
[1776422215213,51.25,75302.48,0.0,-0.01194,1e-05,2.08417]
[1776422220262,51.25,75300.99,0.0,-0.01195,1e-05,2.08543]
[1776422225296,51.25,75299.56,0.0,-0.01196,1e-05,2.0866]
[1776422230332,51.24,75307.09,0.0,-0.01188,1e-05,2.07579]
[1776422235366,51.24,75307.36,0.0,-0.01188,1e-05,2.07475]
[1776422240401,51.24,75309.76,0.0,-0.01185,1e-05,2.07088]
[1776422244806,51.24,75272.17,0.0,-0.01219,1e-05,2.12149]
[1776422250941,51.23,75262.35,0.0,-0.01228,1e-05,2.13396]
[1776422256521,51.22,75261.71,0.0,-0.01226,1e-05,2.13148]
[1776422261626,51.22,75260.61,0.0,-0.01227,1e-05,2.13213]
[1776422267596,51.21,75249.47,0.0,-0.01236,1e-05,2.14584]
[1776422272629,51.21,75244.56,0.0,-0.0124,1e-05,2.15144]
[1776422277665,51.2,75247.3,0.0,-0.01237,1e-05,2.14655]
[1776422282700,51.19,75250.96,0.0,-0.01232,1e-05,2.14049]
[1776422287735,51.19,75255.41,0.0,-0.01228,1e-05,2.13344]
[1776422292770,51.19,75256.18,0.0,-0.01226,1e-05,2.13146]
[1776422297804,51.18,75256.16,0.0,-0.01226,1e-05,2.1306]
[1776422302841,51.18,75255.45,0.0,-0.01226,1e-05,2.1307]
[1776422307875,51.17,75255.61,0.0,-0.01225,1e-05,2.12961]
[1776422312911,51.17,75257.96,0.0,-0.01222,1e-05,2.12402]
[1776422317945,51.17,75259.98,0.0,-0.01219,1e-05,2.12045]
[1776422322983,51.16,75261.38,0.0,-0.01217,1e-05,2.11774]
[1776422328011,51.16,75263.73,0.0,-0.01215,1e-05,2.1139]
[1776422334065,51.15,75249.45,0.0,-0.01227,1e-05,2.13221]
[1776422339100,51.15,75249.06,0.0,-0.01227,1e-05,2.13179]
[1776422344144,51.14,75244.5,0.0,-0.01231,1e-05,2.13726]
[1776422345665,51.14,75237.72,0.0,-0.01237,1e-05,2.14619]
[1776422346150,51.14,75229.3,0.0,-0.01244,1e-05,2.1576]
[1776422346619,51.14,75229.3,0.0,-0.01244,1e-05,2.1576]
[1776422347435,51.14,75229.3,0.0,-0.01244,1e-05,2.1576]
[1776422347157,51.14,75226.71,0.0,-0.01247,1e-05,2.16094]
[1776422348164,51.14,75225.11,0.0,-0.01248,1e-05,2.16291]
[1776422350405,51.14,75191.25,0.0,-0.0128,1e-05,2.20979]
[1776422355214,51.13,75207.6,0.0,-0.01263,1e-05,2.18522]
[1776422358980,51.12,75205.53,0.0,-0.01265,1e-05,2.18724]
[1776422359242,51.12,75206.88,0.0,-0.01263,1e-05,2.18505]
[1776422362272,51.12,75225.07,0.0,-0.01245,1e-05,2.15883]
[1776422367298,51.11,75238.57,0.0,-0.01232,1e-05,2.13898]
[1776422372342,51.11,75241.07,0.0,-0.01228,1e-05,2.13298]
[1776422376361,51.1,75224.93,0.0,-0.01243,1e-05,2.15441]
[1776422381397,51.1,75224.4,0.0,-0.01242,1e-05,2.15401]
[1776422386433,51.09,75211.11,0.0,-0.01254,1e-05,2.17125]
[1776422391466,51.09,75208.51,0.0,-0.01256,1e-05,2.17356]
[1776422396506,51.08,75204.3,0.0,-0.01259,1e-05,2.17806]
[1776422401539,51.07,75215.9,0.0,-0.01247,1e-05,2.16053]
[1776422403704,51.07,75231.99,0.0,-0.01231,1e-05,2.13778]
[1776422409594,51.06,75243.16,0.0,-0.0122,1e-05,2.12123]
[1776422414629,51.06,75243.5,0.0,-0.01219,1e-05,2.11985]
[1776422419666,51.06,75249.59,0.0,-0.01213,1e-05,2.11065]
[1776422424699,51.05,75248.43,0.0,-0.01214,1e-05,2.11144]
[1776422429736,51.05,75250.09,0.0,-0.01212,1e-05,2.10837]
[1776422434770,51.04,75248.49,0.0,-0.01212,1e-05,2.10809]
[1776422439805,51.04,75241.25,0.0,-0.01218,1e-05,2.11716]
[1776422444841,51.04,75244.24,0.0,-0.01214,1e-05,2.11221]
[1776422449876,51.03,75230.39,0.0,-0.01227,1e-05,2.13029]
[1776422454927,51.03,75229.33,0.0,-0.01227,1e-05,2.13073]
[1776422459946,51.02,75222.2,0.0,-0.01233,1e-05,2.13949]
[1776422464997,51.02,75229.25,0.0,-0.01226,1e-05,2.12867]
[1776422470020,51.01,75232.38,0.0,-0.01222,1e-05,2.12336]
[1776422475068,51.01,75236.05,0.0,-0.01218,1e-05,2.11738]
[1776422480086,51.0,75241.07,0.0,-0.01213,1e-05,2.1096]
[1776422485138,51.0,75246.05,0.0,-0.01208,1e-05,2.10198]
[1776422490155,50.99,75250.26,0.0,-0.01203,1e-05,2.09546]
[1776422495210,50.99,75254.73,0.0,-0.01198,1e-05,2.08717]
[1776422500229,50.99,75255.32,0.0,-0.01197,1e-05,2.08572]
[1776422505281,50.98,75264.07,0.0,-0.01188,1e-05,2.0734]
[1776422510297,50.98,75271.02,0.0,-0.01182,1e-05,2.06359]
[1776422515355,50.98,75281.24,0.0,-0.01172,1e-05,2.04962]
[1776422520368,50.98,75283.99,0.0,-0.0117,1e-05,2.04567]
[1776422525425,50.98,75281.77,0.0,-0.01172,1e-05,2.04834]
[1776422530461,50.98,75285.32,0.0,-0.01168,1e-05,2.04331]
[1776422535473,50.98,75289.27,0.0,-0.01165,1e-05,2.03781]
[1776422540508,50.97,75293.3,0.0,-0.01161,1e-05,2.03224]
[1776422545543,50.97,75296.83,0.0,-0.01158,1e-05,2.02743]
[1776422550579,50.97,75304.49,0.0,-0.01151,1e-05,2.01727]
[1776422555614,50.97,75303.26,0.0,-0.01151,1e-05,2.0174]
[1776422560648,50.97,75300.59,0.0,-0.01153,1e-05,2.0209]
[1776422565686,50.97,75302.19,0.0,-0.01152,1e-05,2.0188]
[1776422570734,50.97,75298.42,0.0,-0.01155,1e-05,2.02377]
[1776422575754,50.97,75305.3,0.0,-0.01149,1e-05,2.01475]
[1776422576271,50.97,75305.3,0.0,-0.01149,1e-05,2.01475]
[1776422576762,50.97,75305.35,0.0,-0.01149,1e-05,2.01469]
[1776422580964,50.97,75305.65,0.0,-0.01149,1e-05,2.01434]
[1776422581021,50.97,75305.65,0.0,-0.01149,1e-05,2.01434]
[1776422581028,50.97,75268.26,0.0,-0.01182,1e-05,2.06402]
[1776422582035,50.97,75268.26,0.0,-0.01182,1e-05,2.06402]
[1776422582053,50.98,75214.19,0.0,-0.01232,1e-05,2.13795]
[1776422587975,50.97,75217.96,0.0,-0.01228,1e-05,2.1317]
[1776422593920,50.96,75229.29,0.0,-0.01217,1e-05,2.11502]
[1776422598923,50.96,75229.24,0.0,-0.01216,1e-05,2.11426]
[1776422603990,50.96,75210.13,0.0,-0.01234,1e-05,2.13961]
[1776422608995,50.95,75209.95,0.0,-0.01233,1e-05,2.13883]
[1776422614060,50.95,75211.69,0.0,-0.0123,1e-05,2.1338]
[1776422619064,50.94,75213.9,0.0,-0.01227,1e-05,2.12976]
[1776422624132,50.94,75195.99,0.0,-0.01243,1e-05,2.15352]
[1776422627122,50.93,75179.41,0.0,-0.01259,1e-05,2.17642]
[1776422632161,50.93,75187.46,0.0,-0.0125,1e-05,2.16379]
[1776422637193,50.92,75176.14,0.0,-0.0126,1e-05,2.17826]
[1776422642635,50.92,75178.14,0.0,-0.01257,1e-05,2.17429]
[1776422648270,50.9,75184.58,0.0,-0.01249,1e-05,2.16123]
[1776422653305,50.89,75171.95,0.0,-0.0126,1e-05,2.17757]
[1776422658342,50.88,75177.97,0.0,-0.01253,1e-05,2.1678]
[1776422663375,50.88,75177.39,0.0,-0.01253,1e-05,2.16729]
[1776422668410,50.87,75176.79,0.0,-0.01252,1e-05,2.16684]
[1776422673444,50.87,75176.13,0.0,-0.01251,1e-05,2.16495]
[1776422678480,50.85,75187.88,0.0,-0.01238,1e-05,2.14533]
[1776422683521,50.84,75201.6,0.0,-0.01223,1e-05,2.12351]
[1776422688557,50.81,75212.55,0.0,-0.0121,1e-05,2.10348]
[1776422692584,50.8,75230.83,0.0,-0.01191,1e-05,2.07569]
[1776422694642,50.8,75202.85,0.0,-0.01217,1e-05,2.11363]
[1776422699649,50.79,75203.61,0.0,-0.01216,1e-05,2.11183]
[1776422704715,50.79,75204.18,0.0,-0.01214,1e-05,2.11028]
[1776422709718,50.79,75196.56,0.0,-0.01221,1e-05,2.11999]
[1776422714786,50.78,75202.81,0.0,-0.01215,1e-05,2.11062]
[1776422719788,50.78,75207.75,0.0,-0.0121,1e-05,2.10312]
[1776422724856,50.76,75211.09,0.0,-0.01204,1e-05,2.09443]
[1776422729858,50.75,75213.21,0.0,-0.01201,1e-05,2.08982]
[1776422734926,50.75,75216.27,0.0,-0.01197,1e-05,2.08358]
[1776422739928,50.74,75211.25,0.0,-0.01201,1e-05,2.08981]
[1776422744996,50.74,75209.47,0.0,-0.01202,1e-05,2.09157]
[1776422748997,50.74,75193.07,0.0,-0.01217,1e-05,2.11347]
[1776422751010,50.74,75177.51,0.0,-0.01231,1e-05,2.13456]
[1776422756051,50.73,75175.67,0.0,-0.01232,1e-05,2.13586]
[1776422760173,50.73,75148.34,0.0,-0.01258,1e-05,2.1734]
[1776422761225,50.73,75130.22,0.0,-0.01275,1e-05,2.19851]
[1776422767378,50.72,75136.03,0.0,-0.01268,1e-05,2.18869]
[1776422773175,50.71,75144.96,0.0,-0.01258,1e-05,2.1744]
[1776422778211,50.7,75150.29,0.0,-0.01252,1e-05,2.1653]
[1776422783245,50.7,75152.49,0.0,-0.01249,1e-05,2.16099]
[1776422788287,50.69,75159.62,0.0,-0.01242,1e-05,2.14983]
[1776422793320,50.69,75172.86,0.0,-0.01228,1e-05,2.1289]
[1776422797344,50.68,75190.1,0.0,-0.01211,1e-05,2.10447]
[1776422802379,50.68,75206.63,0.0,-0.01196,1e-05,2.0813]
[1776422807414,50.68,75206.87,0.0,-0.01195,1e-05,2.08045]
[1776422812450,50.67,75207.55,0.0,-0.01194,1e-05,2.079]
[1776422817483,50.67,75207.43,0.0,-0.01194,1e-05,2.07862]
[1776422820745,50.67,75176.45,0.0,-0.01222,1e-05,2.12054]
[1776422826547,50.67,75185.28,0.0,-0.01213,1e-05,2.10754]
[1776422831582,50.66,75187.62,0.0,-0.01211,1e-05,2.10376]
[1776422836617,50.66,75184.66,0.0,-0.01213,1e-05,2.107]
[1776422841651,50.65,75189.09,0.0,-0.01208,1e-05,2.10011]
[1776422845719,50.65,75209.1,0.0,-0.0119,1e-05,2.07239]
[1776422850717,50.65,75226.4,0.0,-0.01174,1e-05,2.04879]
[1776422855803,50.65,75238.33,0.0,-0.01162,1e-05,2.03122]
[1776422861794,50.65,75259.1,0.0,-0.01144,1e-05,2.00366]
[1776422866829,50.65,75267.34,0.0,-0.01136,1e-05,1.99303]
[1776422871865,50.65,75271.44,0.0,-0.01133,1e-05,1.9879]
[1776422876899,50.65,75263.43,0.0,-0.0114,1e-05,1.99868]
[1776422881935,50.66,75256.57,0.0,-0.01146,1e-05,2.00784]
[1776422886970,50.66,75249.33,0.0,-0.01153,1e-05,2.01753]
[1776422892012,50.66,75256.95,0.0,-0.01146,1e-05,2.00756]
[1776422897042,50.66,75256.32,0.0,-0.01147,1e-05,2.00857]
[1776422902079,50.66,75257.5,0.0,-0.01146,1e-05,2.00722]
[1776422907109,50.66,75257.19,0.0,-0.01146,1e-05,2.00783]
[1776422912145,50.66,75257.87,0.0,-0.01145,1e-05,2.00567]
[1776422917181,50.66,75251.95,0.0,-0.0115,1e-05,2.01366]
[1776422922215,50.66,75250.52,0.0,-0.01152,1e-05,2.01564]
[1776422927250,50.66,75251.78,0.0,-0.01151,1e-05,2.01408]
[1776422932285,50.66,75263.74,0.0,-0.0114,1e-05,1.99853]
[1776422937320,50.66,75277.33,0.0,-0.01129,1e-05,1.98108]
[1776422942355,50.67,75278.27,0.0,-0.01128,1e-05,1.98034]
[1776422947390,50.67,75274.11,0.0,-0.01132,1e-05,1.98612]
[1776422952425,50.67,75276.15,0.0,-0.0113,1e-05,1.98383]
[1776422957461,50.67,75272.61,0.0,-0.01134,1e-05,1.98883]
[1776422959084,50.67,75245.5,0.0,-0.01158,1e-05,2.02462]
[1776422964512,50.67,75251.05,0.0,-0.01153,1e-05,2.01725]
[1776422969547,50.67,75255.19,0.0,-0.01149,1e-05,2.01177]
[1776422974581,50.67,75255.96,0.0,-0.01148,1e-05,2.00932]
[1776422979616,50.67,75255.68,0.0,-0.01148,1e-05,2.00973]
[1776422984654,50.67,75265.0,0.0,-0.0114,1e-05,1.99754]
[1776422989688,50.67,75264.88,0.0,-0.0114,1e-05,1.9979]
[1776422994724,50.68,75268.17,0.0,-0.01137,1e-05,1.9938]
[1776422999758,50.68,75270.6,0.0,-0.01135,1e-05,1.9909]
[1776423004793,50.68,75278.36,0.0,-0.01129,1e-05,1.98108]
[1776423010835,50.68,75276.88,0.0,-0.0113,1e-05,1.98345]
[1776423014863,50.68,75259.7,0.0,-0.01146,1e-05,2.00626]
[1776423019898,50.68,75259.91,0.0,-0.01145,1e-05,2.00613]
[1776423024934,50.68,75254.68,0.0,-0.0115,1e-05,2.0132]
[1776423029968,50.68,75244.66,0.0,-0.01159,1e-05,2.02654]
[1776423035003,50.68,75231.74,0.0,-0.0117,1e-05,2.04226]
[1776423040040,50.68,75245.71,0.0,-0.01157,1e-05,2.02351]
[1776423045075,50.68,75241.03,0.0,-0.01161,1e-05,2.02968]
[1776423050110,50.68,75249.15,0.0,-0.01154,1e-05,2.01883]
[1776423055146,50.68,75250.07,0.0,-0.01153,1e-05,2.01761]
[1776423060181,50.68,75262.66,0.0,-0.01142,1e-05,2.00107]
[1776423065219,50.68,75263.02,0.0,-0.01142,1e-05,2.00074]
[1776423070254,50.68,75266.15,0.0,-0.01139,1e-05,1.99675]
[1776423075290,50.69,75267.19,0.0,-0.01139,1e-05,1.99562]
[1776423080325,50.69,75271.71,0.0,-0.01135,1e-05,1.9899]
[1776423086368,50.69,75271.31,0.0,-0.01135,1e-05,1.99071]
[1776423090409,50.69,75272.46,0.0,-0.01134,1e-05,1.98938]
[1776423091402,50.69,75274.67,0.0,-0.01132,1e-05,1.98507]
[1776423091724,50.69,75274.67,0.0,-0.01132,1e-05,1.98507]
[1776423092410,50.69,75274.72,0.0,-0.01132,1e-05,1.98506]
[1776423097444,50.69,75277.71,0.0,-0.01129,1e-05,1.9814]
[1776423103485,50.69,75276.25,0.0,-0.01131,1e-05,1.9836]
[1776423108521,50.69,75281.63,0.0,-0.01126,1e-05,1.97684]
[1776423113556,50.7,75277.64,0.0,-0.0113,1e-05,1.98231]
[1776423118590,50.7,75279.08,0.0,-0.01129,1e-05,1.98064]
[1776423123626,50.7,75276.21,0.0,-0.01131,1e-05,1.98461]
[1776423128661,50.7,75261.44,0.0,-0.01144,1e-05,2.00414]
[1776423133697,50.7,75251.23,0.0,-0.01154,1e-05,2.01765]
[1776423139739,50.7,75247.45,0.0,-0.01157,1e-05,2.02266]
[1776423145782,50.7,75245.52,0.0,-0.01159,1e-05,2.02523]
[1776423150817,50.7,75245.05,0.0,-0.01159,1e-05,2.02585]
[1776423155852,50.7,75245.31,0.0,-0.01158,1e-05,2.024]
[1776423160888,50.7,75247.71,0.0,-0.01156,1e-05,2.0208]
[1776423165923,50.7,75248.31,0.0,-0.01155,1e-05,2.02001]
[1776423170967,50.7,75251.89,0.0,-0.01152,1e-05,2.01531]
[1776423175992,50.7,75251.62,0.0,-0.01152,1e-05,2.01575]
[1776423181031,50.7,75256.88,0.0,-0.01148,1e-05,2.00893]
[1776423186066,50.7,75264.12,0.0,-0.01142,1e-05,1.9996]
[1776423191101,50.7,75269.11,0.0,-0.01137,1e-05,1.99333]
[1776423196136,50.7,75273.97,0.0,-0.01133,1e-05,1.98725]
[1776423201172,50.71,75278.51,0.0,-0.0113,1e-05,1.98175]
[1776423206206,50.71,75281.47,0.0,-0.01127,1e-05,1.97821]
[1776423211241,50.71,75293.54,0.0,-0.01116,1e-05,1.96148]
[1776423216276,50.71,75300.4,0.0,-0.01111,1e-05,1.95309]
[1776423221311,50.71,75299.41,0.0,-0.01112,1e-05,1.95492]
[1776423226347,50.72,75299.84,0.0,-0.01112,1e-05,1.95491]
[1776423231382,50.72,75300.01,0.0,-0.01112,1e-05,1.95524]
[1776423236417,50.72,75304.26,0.0,-0.01109,1e-05,1.95033]
[1776423241452,50.73,75303.68,0.0,-0.0111,1e-05,1.95166]
[1776423246488,50.73,75308.09,0.0,-0.01106,1e-05,1.94657]
[1776423251522,50.73,75305.21,0.0,-0.01109,1e-05,1.95092]
[1776423257564,50.74,75302.18,0.0,-0.01112,1e-05,1.95561]
[1776423262599,50.74,75301.64,0.0,-0.01113,1e-05,1.95698]
[1776423267679,50.74,75301.53,0.0,-0.01114,1e-05,1.95782]
[1776423273677,50.75,75299.82,0.0,-0.01115,1e-05,1.95939]
[1776423278711,50.75,75298.14,0.0,-0.01117,1e-05,1.9622]
[1776423283746,50.75,75300.57,0.0,-0.01115,1e-05,1.95972]
[1776423288784,50.76,75301.22,0.0,-0.01115,1e-05,1.95954]
[1776423293820,50.76,75301.92,0.0,-0.01115,1e-05,1.95929]
[1776423298854,50.76,75299.43,0.0,-0.01117,1e-05,1.96318]
[1776423304487,50.77,75297.99,0.0,-0.01119,1e-05,1.96552]
[1776423309932,50.77,75301.07,0.0,-0.01117,1e-05,1.96234]
[1776423315972,50.77,75300.97,0.0,-0.01117,1e-05,1.96316]
[1776423321009,50.78,75302.01,0.0,-0.01117,1e-05,1.96238]
[1776423326044,50.78,75305.65,0.0,-0.01114,1e-05,1.95825]
[1776423331078,50.78,75305.43,0.0,-0.01114,1e-05,1.95767]
[1776423337122,50.79,75305.7,0.0,-0.01114,1e-05,1.95801]
[1776423342156,50.79,75308.45,0.0,-0.01112,1e-05,1.95506]
[1776423347190,50.79,75310.9,0.0,-0.0111,1e-05,1.9525]
[1776423352228,50.79,75312.99,0.0,-0.01109,1e-05,1.95039]
[1776423358312,50.8,75319.27,0.0,-0.01104,1e-05,1.94304]
[1776423364314,50.8,75320.8,0.0,-0.01103,1e-05,1.9418]
[1776423369350,50.81,75318.11,0.0,-0.01106,1e-05,1.94591]
[1776423373378,50.81,75302.01,0.0,-0.0112,1e-05,1.96702]
[1776423378452,50.81,75289.28,0.0,-0.01131,1e-05,1.98386]
[1776423384455,50.81,75288.51,0.0,-0.01132,1e-05,1.98512]
[1776423389490,50.81,75292.69,0.0,-0.01129,1e-05,1.97991]
[1776423394525,50.81,75294.1,0.0,-0.01127,1e-05,1.9769]
[1776423399562,50.81,75295.52,0.0,-0.01126,1e-05,1.97537]
[1776423404588,50.82,75297.11,0.0,-0.01125,1e-05,1.97358]
[1776423404680,50.82,75298.15,0.0,-0.01124,1e-05,1.9723]
[1776423410642,50.82,75300.45,0.0,-0.01122,1e-05,1.96973]
[1776423416679,50.82,75303.95,0.0,-0.01119,1e-05,1.96569]
[1776423421716,50.82,75304.03,0.0,-0.01119,1e-05,1.966]
[1776423425743,50.82,75283.99,0.0,-0.01137,1e-05,1.99238]
[1776423430778,50.82,75283.94,0.0,-0.01137,1e-05,1.99264]
[1776423435817,50.83,75279.34,0.0,-0.01141,1e-05,1.99884]
[1776423440853,50.83,75268.93,0.0,-0.01151,1e-05,2.01257]
[1776423445886,50.83,75266.01,0.0,-0.01153,1e-05,2.01643]
[1776423452934,50.83,75266.3,0.0,-0.01152,1e-05,2.01463]
[1776423457971,50.83,75262.45,0.0,-0.01156,1e-05,2.0198]
[1776423465019,50.83,75260.18,0.0,-0.01158,1e-05,2.02292]
[1776423470053,50.83,75257.19,0.0,-0.01161,1e-05,2.02698]
[1776423475089,50.83,75270.69,0.0,-0.01149,1e-05,2.00928]
[1776423480124,50.83,75271.87,0.0,-0.01148,1e-05,2.00797]
[1776423485166,50.83,75276.2,0.0,-0.01144,1e-05,2.00249]
[1776423490196,50.83,75276.62,0.0,-0.01144,1e-05,2.00215]
[1776423495232,50.83,75277.03,0.0,-0.01144,1e-05,2.00182]
[1776423500268,50.83,75278.24,0.0,-0.01143,1e-05,2.00045]
[1776423505303,50.84,75288.15,0.0,-0.01134,1e-05,1.98773]
[1776423510595,50.84,75293.56,0.0,-0.0113,1e-05,1.98091]
[1776423516379,50.84,75297.45,0.0,-0.01126,1e-05,1.97488]
[1776423522421,50.84,75297.87,0.0,-0.01126,1e-05,1.97479]
[1776423527457,50.84,75303.61,0.0,-0.01121,1e-05,1.96776]
[1776423532491,50.85,75303.57,0.0,-0.01121,1e-05,1.96839]
[1776423539540,50.85,75303.8,0.0,-0.01122,1e-05,1.96875]
[1776423545583,50.85,75303.7,0.0,-0.01122,1e-05,1.96942]
[1776423550617,50.85,75305.84,0.0,-0.0112,1e-05,1.96708]
[1776423555653,50.86,75306.34,0.0,-0.0112,1e-05,1.96689]
[1776423560687,50.86,75307.1,0.0,-0.0112,1e-05,1.96641]
[1776423565722,50.86,75304.03,0.0,-0.01123,1e-05,1.97084]
[1776423570759,50.86,75311.73,0.0,-0.01117,1e-05,1.96133]
[1776423575794,50.87,75312.98,0.0,-0.01115,1e-05,1.95876]
[1776423580827,50.87,75298.65,0.0,-0.01128,1e-05,1.97765]
[1776423585863,50.87,75297.38,0.0,-0.01129,1e-05,1.97959]
[1776423590897,50.87,75298.43,0.0,-0.01128,1e-05,1.97852]
[1776423595931,50.87,75299.8,0.0,-0.01127,1e-05,1.97704]
[1776423600969,50.87,75298.36,0.0,-0.01129,1e-05,1.97914]
[1776423606002,50.87,75283.71,0.0,-0.01142,1e-05,1.9985]
[1776423611037,50.88,75281.84,0.0,-0.01143,1e-05,2.00104]
[1776423616072,50.88,75287.09,0.0,-0.01139,1e-05,1.99429]
[1776423621108,50.88,75286.62,0.0,-0.01139,1e-05,1.99507]
[1776423626141,50.88,75283.59,0.0,-0.01142,1e-05,1.99923]
[1776423631181,50.88,75279.86,0.0,-0.01145,1e-05,2.0028]
[1776423634203,50.88,75260.63,0.0,-0.01162,1e-05,2.0282]
[1776423639238,50.88,75267.57,0.0,-0.01156,1e-05,2.01897]
[1776423644274,50.88,75269.35,0.0,-0.01154,1e-05,2.01665]
[1776423649309,50.88,75268.79,0.0,-0.01155,1e-05,2.01741]
[1776423654345,50.88,75271.75,0.0,-0.01152,1e-05,2.01353]
[1776423656357,50.88,75291.62,0.0,-0.01134,1e-05,1.98749]
[1776423661396,50.88,75298.55,0.0,-0.01129,1e-05,1.97877]
[1776423666428,50.88,75284.9,0.0,-0.01141,1e-05,1.99681]
[1776423671467,50.88,75287.11,0.0,-0.01139,1e-05,1.99405]
[1776423676501,50.88,75293.22,0.0,-0.01134,1e-05,1.98626]
[1776423681540,50.88,75305.63,0.0,-0.01123,1e-05,1.97036]
[1776423686572,50.89,75306.46,0.0,-0.01122,1e-05,1.96961]
[1776423691608,50.89,75301.73,0.0,-0.01126,1e-05,1.97463]
[1776423696649,50.89,75286.95,0.0,-0.01139,1e-05,1.99408]
[1776423701677,50.89,75282.92,0.0,-0.01143,1e-05,1.99944]
[1776423706712,50.89,75280.76,0.0,-0.01145,1e-05,2.00235]
[1776423711747,50.89,75295.82,0.0,-0.01131,1e-05,1.98282]
[1776423716782,50.89,75301.56,0.0,-0.01127,1e-05,1.97569]
[1776423721817,50.89,75296.45,0.0,-0.01131,1e-05,1.98265]
[1776423726852,50.89,75295.59,0.0,-0.01132,1e-05,1.98405]
[1776423731887,50.9,75296.54,0.0,-0.01132,1e-05,1.98308]
[1776423736922,50.9,75296.02,0.0,-0.01132,1e-05,1.98404]
[1776423741957,50.9,75295.13,0.0,-0.01133,1e-05,1.98546]
[1776423746992,50.9,75293.41,0.0,-0.01135,1e-05,1.98796]
[1776423752027,50.9,75291.53,0.0,-0.01136,1e-05,1.98918]
[1776423757063,50.9,75291.95,0.0,-0.01136,1e-05,1.98886]
[1776423762097,50.9,75305.12,0.0,-0.01124,1e-05,1.97202]
[1776423767134,50.91,75305.28,0.0,-0.01124,1e-05,1.9722]
[1776423772933,50.91,75306.09,0.0,-0.01124,1e-05,1.97148]
[1776423778210,50.91,75308.66,0.0,-0.01122,1e-05,1.96878]
[1776423783322,50.91,75321.57,0.0,-0.01111,1e-05,1.95256]
[1776423783333,50.91,75338.07,0.0,-0.01097,1e-05,1.93157]
[1776423789350,50.92,75340.35,0.0,-0.01096,1e-05,1.92968]
[1776423795338,50.92,75337.59,0.0,-0.01099,1e-05,1.93413]
[1776423800375,50.93,75331.52,0.0,-0.01105,1e-05,1.94261]
[1776423805410,50.93,75335.02,0.0,-0.01102,1e-05,1.93881]
[1776423810445,50.93,75338.26,0.0,-0.011,1e-05,1.93538]
[1776423811849,50.94,75354.18,0.0,-0.01086,1e-05,1.91386]
[1776423817449,50.94,75347.22,0.0,-0.01092,1e-05,1.92353]
[1776423822542,50.94,75356.17,0.0,-0.01085,1e-05,1.91318]
[1776423827575,50.95,75354.21,0.0,-0.01087,1e-05,1.91647]
[1776423832952,50.95,75355.75,0.0,-0.01086,1e-05,1.91514]
[1776423838652,50.96,75370.14,0.0,-0.01075,1e-05,1.89816]
[1776423843688,50.96,75373.31,0.0,-0.01073,1e-05,1.89506]
[1776423848725,50.97,75372.89,0.0,-0.01074,1e-05,1.89644]
[1776423853772,50.97,75372.71,0.0,-0.01075,1e-05,1.89744]
[1776423858806,50.98,75374.12,0.0,-0.01074,1e-05,1.89648]
[1776423863845,50.98,75374.45,0.0,-0.01074,1e-05,1.89702]
[1776423869888,50.99,75375.21,0.0,-0.01074,1e-05,1.89698]
[1776423873914,50.99,75355.23,0.0,-0.01091,1e-05,1.9213]
[1776423878948,50.99,75353.95,0.0,-0.01092,1e-05,1.92349]
[1776423886039,50.99,75354.8,0.0,-0.01092,1e-05,1.92322]
[1776423892039,51.0,75356.32,0.0,-0.01091,1e-05,1.92203]
[1776423898081,51.0,75356.29,0.0,-0.01092,1e-05,1.92281]
[1776423903116,51.01,75357.39,0.0,-0.01091,1e-05,1.92206]
[1776423909160,51.01,75356.47,0.0,-0.01092,1e-05,1.92397]
[1776423915200,51.01,75359.96,0.0,-0.0109,1e-05,1.92034]
[1776423920235,51.02,75360.07,0.0,-0.0109,1e-05,1.92086]
[1776423925271,51.02,75369.51,0.0,-0.01083,1e-05,1.90968]
[1776423930305,51.02,75373.04,0.0,-0.0108,1e-05,1.906]
[1776423935340,51.03,75375.37,0.0,-0.01078,1e-05,1.90243]
[1776423940375,51.03,75374.99,0.0,-0.01079,1e-05,1.90368]
[1776423945410,51.04,75363.36,0.0,-0.01089,1e-05,1.91905]
[1776423950448,51.04,75355.02,0.0,-0.01097,1e-05,1.93019]
[1776423955482,51.04,75358.77,0.0,-0.01094,1e-05,1.92596]
[1776423960515,51.05,75360.68,0.0,-0.01093,1e-05,1.92409]
[1776423965552,51.05,75361.29,0.0,-0.01092,1e-05,1.92388]
[1776423970587,51.05,75363.08,0.0,-0.01091,1e-05,1.92217]
[1776423975674,51.05,75363.96,0.0,-0.01091,1e-05,1.92152]
[1776423975742,51.05,75331.61,0.0,-0.01118,1e-05,1.96283]
[1776423981945,51.05,75319.53,0.0,-0.01129,1e-05,1.97866]
[1776423982009,51.05,75337.08,0.0,-0.01114,1e-05,1.95602]
[1776423987715,51.07,75340.88,0.0,-0.01112,1e-05,1.95382]
[1776423992750,51.07,75348.09,0.0,-0.01106,1e-05,1.94353]
[1776423997339,51.07,75350.35,0.0,-0.01104,1e-05,1.94093]
[1776423997347,51.07,75350.2,0.0,-0.01104,1e-05,1.94122]
[1776423998905,51.07,75350.2,0.0,-0.01104,1e-05,1.94122]
[1776423999000,51.07,75350.78,0.0,-0.01104,1e-05,1.94068]
[1776424004836,51.08,75354.02,0.0,-0.01101,1e-05,1.93716]
[1776424009870,51.08,75360.26,0.0,-0.01096,1e-05,1.9298]
[1776424015022,51.08,75360.47,0.0,-0.01096,1e-05,1.92978]
[1776424020948,51.09,75357.18,0.0,-0.011,1e-05,1.93494]
[1776424025983,51.09,75361.94,0.0,-0.01096,1e-05,1.92942]
[1776424031017,51.09,75364.68,0.0,-0.01094,1e-05,1.9265]
[1776424036053,51.09,75364.53,0.0,-0.01095,1e-05,1.92726]
[1776424041088,51.1,75377.9,0.0,-0.01084,1e-05,1.91094]
[1776424046124,51.1,75378.43,0.0,-0.01084,1e-05,1.91099]
[1776424051161,51.1,75389.24,0.0,-0.01075,1e-05,1.89679]
[1776424056193,51.11,75392.49,0.0,-0.01072,1e-05,1.89359]
[1776424061228,51.11,75394.6,0.0,-0.01071,1e-05,1.89186]
[1776424066263,51.12,75395.87,0.0,-0.01071,1e-05,1.89121]
[1776424071299,51.12,75397.99,0.0,-0.0107,1e-05,1.88952]
[1776424076334,51.13,75397.01,0.0,-0.01071,1e-05,1.89172]
[1776424081369,51.13,75402.42,0.0,-0.01067,1e-05,1.88595]
[1776424086405,51.14,75412.77,0.0,-0.01059,1e-05,1.87411]
[1776424091440,51.14,75419.23,0.0,-0.01055,1e-05,1.8672]
[1776424096479,51.15,75424.52,0.0,-0.01051,1e-05,1.8618]
[1776424101510,51.16,75427.31,0.0,-0.0105,1e-05,1.85957]
[1776424106547,51.16,75420.51,0.0,-0.01056,1e-05,1.86917]
[1776424111594,51.17,75410.55,0.0,-0.01064,1e-05,1.88142]
[1776424118634,51.18,75407.16,0.0,-0.01068,1e-05,1.88715]
[1776424123669,51.18,75406.25,0.0,-0.0107,1e-05,1.88939]
[1776424128703,51.19,75405.56,0.0,-0.01071,1e-05,1.89135]
[1776424133738,51.2,75406.74,0.0,-0.01071,1e-05,1.89099]
[1776424138774,51.2,75376.3,0.0,-0.01097,1e-05,1.93023]
[1776424143809,51.2,75370.98,0.0,-0.01102,1e-05,1.93771]
[1776424147507,51.21,75362.82,0.0,-0.01109,1e-05,1.94835]
[1776424147837,51.21,75363.39,0.0,-0.01108,1e-05,1.94786]
[1776424148757,51.21,75363.39,0.0,-0.01108,1e-05,1.94786]
[1776424148844,51.21,75368.96,0.0,-0.01104,1e-05,1.94087]
[1776424153881,51.21,75381.34,0.0,-0.01094,1e-05,1.92586]
[1776424159307,51.21,75384.9,0.0,-0.01091,1e-05,1.92198]
[1776424159339,51.22,75400.65,0.0,-0.01078,1e-05,1.90234]
[1776424164955,51.22,75397.93,0.0,-0.01081,1e-05,1.90671]
[1776424171010,51.23,75385.53,0.0,-0.01091,1e-05,1.92211]
[1776424176088,51.23,75399.49,0.0,-0.0108,1e-05,1.90537]
[1776424182087,51.24,75402.98,0.0,-0.01078,1e-05,1.90205]
[1776424187125,51.24,75404.33,0.0,-0.01077,1e-05,1.90122]
[1776424192184,51.25,75407.39,0.0,-0.01075,1e-05,1.89823]
[1776424197219,51.25,75400.93,0.0,-0.01081,1e-05,1.9071]
[1776424202263,51.25,75393.26,0.0,-0.01088,1e-05,1.91747]
[1776424207298,51.26,75396.67,0.0,-0.01087,1e-05,1.91495]
[1776424212334,51.27,75396.87,0.0,-0.01087,1e-05,1.91535]
[1776424219385,51.27,75399.08,0.0,-0.01086,1e-05,1.91352]
[1776424224422,51.27,75393.11,0.0,-0.01091,1e-05,1.92169]
[1776424229459,51.28,75383.12,0.0,-0.011,1e-05,1.93492]
[1776424234494,51.28,75378.7,0.0,-0.01103,1e-05,1.93956]
[1776424239529,51.28,75378.15,0.0,-0.01104,1e-05,1.94075]
[1776424246586,51.29,75377.03,0.0,-0.01105,1e-05,1.9429]
[1776424251613,51.29,75379.3,0.0,-0.01104,1e-05,1.94054]
[1776424256656,51.29,75367.63,0.0,-0.01114,1e-05,1.95597]
[1776424261685,51.29,75367.94,0.0,-0.01114,1e-05,1.95603]
[1776424266719,51.3,75370.36,0.0,-0.01112,1e-05,1.95338]
[1776424271754,51.3,75369.62,0.0,-0.01113,1e-05,1.95478]
[1776424276793,51.3,75370.14,0.0,-0.01113,1e-05,1.95466]
[1776424281824,51.3,75363.09,0.0,-0.01119,1e-05,1.96411]
[1776424286859,51.31,75360.54,0.0,-0.01122,1e-05,1.96776]
[1776424291894,51.31,75359.8,0.0,-0.01122,1e-05,1.96764]
[1776424297946,51.31,75371.38,0.0,-0.01112,1e-05,1.95332]
[1776424302041,51.31,75352.04,0.0,-0.01129,1e-05,1.97857]
[1776424308016,51.31,75346.69,0.0,-0.01134,1e-05,1.98583]
[1776424313042,51.31,75347.91,0.0,-0.01133,1e-05,1.98452]
[1776424318086,51.32,75338.42,0.0,-0.01142,1e-05,1.99708]
[1776424323111,51.32,75337.27,0.0,-0.01143,1e-05,1.99875]
[1776424328156,51.32,75334.62,0.0,-0.01145,1e-05,2.00237]
[1776424333181,51.32,75333.75,0.0,-0.01146,1e-05,2.00363]
[1776424338226,51.32,75334.94,0.0,-0.01145,1e-05,2.00219]
[1776424343250,51.32,75337.25,0.0,-0.01143,1e-05,1.99934]
[1776424348296,51.32,75337.94,0.0,-0.01143,1e-05,1.99862]
[1776424354328,51.32,75339.03,0.0,-0.01141,1e-05,1.99595]
[1776424360370,51.32,75340.55,0.0,-0.0114,1e-05,1.99421]
[1776424366411,51.32,75342.44,0.0,-0.01138,1e-05,1.992]
[1776424371447,51.33,75346.1,0.0,-0.01135,1e-05,1.98746]
[1776424376486,51.33,75346.82,0.0,-0.01135,1e-05,1.98674]
[1776424381518,51.33,75335.37,0.0,-0.01145,1e-05,2.0018]
[1776424384538,51.33,75318.27,0.0,-0.0116,1e-05,2.02417]
[1776424389573,51.33,75319.69,0.0,-0.01159,1e-05,2.02217]
[1776424395615,51.33,75319.94,0.0,-0.01158,1e-05,2.02172]
[1776424401656,51.33,75326.63,0.0,-0.01152,1e-05,2.01286]
[1776424406693,51.33,75327.78,0.0,-0.01151,1e-05,2.01133]
[1776424411728,51.33,75331.3,0.0,-0.01148,1e-05,2.00528]
[1776424416763,51.33,75329.74,0.0,-0.01149,1e-05,2.00735]
[1776424421800,51.33,75328.64,0.0,-0.0115,1e-05,2.00882]
[1776424426833,51.33,75330.33,0.0,-0.01148,1e-05,2.00665]
[1776424431868,51.33,75343.4,0.0,-0.01137,1e-05,1.98975]
[1776424436903,51.33,75345.45,0.0,-0.01135,1e-05,1.98731]
[1776424441938,51.33,75345.39,0.0,-0.01136,1e-05,1.98766]
[1776424446975,51.33,75345.29,0.0,-0.01136,1e-05,1.988]
[1776424452015,51.33,75346.57,0.0,-0.01135,1e-05,1.98653]
[1776424457044,51.33,75348.27,0.0,-0.01134,1e-05,1.98454]
[1776424462081,51.33,75351.19,0.0,-0.01131,1e-05,1.98098]
[1776424467116,51.33,75351.04,0.0,-0.01131,1e-05,1.9814]
[1776424472152,51.34,75351.23,0.0,-0.01131,1e-05,1.97991]
[1776424479211,51.34,75350.38,0.0,-0.01132,1e-05,1.98132]
[1776424485242,51.34,75351.43,0.0,-0.01131,1e-05,1.98023]
[1776424493298,51.34,75351.71,0.0,-0.01131,1e-05,1.98022]
[1776424498334,51.34,75346.61,0.0,-0.01135,1e-05,1.98702]
[1776424502362,51.34,75330.15,0.0,-0.0115,1e-05,2.00849]
[1776424507397,51.34,75336.89,0.0,-0.01144,1e-05,1.99968]
[1776424512432,51.34,75342.05,0.0,-0.01139,1e-05,1.993]
[1776424517467,51.34,75347.75,0.0,-0.01134,1e-05,1.98572]
[1776424519508,51.34,75378.48,0.0,-0.01108,1e-05,1.94631]
[1776424524526,51.35,75375.51,0.0,-0.01111,1e-05,1.95059]
[1776424529570,51.35,75371.01,0.0,-0.01115,1e-05,1.95683]
[1776424534598,51.35,75371.36,0.0,-0.01114,1e-05,1.95543]
[1776424539643,51.36,75376.95,0.0,-0.01111,1e-05,1.95086]
[1776424544669,51.38,75369.63,0.0,-0.0112,1e-05,1.9637]
[1776424549710,51.38,75372.15,0.0,-0.01118,1e-05,1.96096]
[1776424554741,51.39,75372.48,0.0,-0.01118,1e-05,1.96103]
[1776424559271,51.39,75373.64,0.0,-0.01117,1e-05,1.95995]
[1776424564814,51.39,75392.56,0.0,-0.01102,1e-05,1.93655]
[1776424569863,51.39,75381.42,0.0,-0.01112,1e-05,1.95133]
[1776424575890,51.4,75381.96,0.0,-0.01111,1e-05,1.95128]
[1776424582939,51.4,75383.92,0.0,-0.0111,1e-05,1.94951]
[1776424588981,51.41,75387.02,0.0,-0.01108,1e-05,1.94617]
[1776424594018,51.41,75387.86,0.0,-0.01107,1e-05,1.94414]
[1776424599052,51.41,75389.16,0.0,-0.01106,1e-05,1.94297]
[1776424608115,51.41,75389.98,0.0,-0.01106,1e-05,1.94278]
[1776424615164,51.42,75385.43,0.0,-0.0111,1e-05,1.94917]
[1776424620215,51.42,75384.11,0.0,-0.01112,1e-05,1.95126]
[1776424625234,51.42,75388.52,0.0,-0.01108,1e-05,1.9461]
[1776424630287,51.42,75389.72,0.0,-0.01107,1e-05,1.94505]
[1776424635305,51.43,75392.54,0.0,-0.01105,1e-05,1.94196]
[1776424640357,51.43,75397.54,0.0,-0.01101,1e-05,1.93614]
[1776424645374,51.43,75398.89,0.0,-0.01101,1e-05,1.93496]
[1776424650431,51.44,75405.84,0.0,-0.01095,1e-05,1.92689]
[1776424655446,51.44,75406.68,0.0,-0.01094,1e-05,1.925]
[1776424660501,51.44,75406.2,0.0,-0.01095,1e-05,1.92621]
[1776424665515,51.45,75405.64,0.0,-0.01096,1e-05,1.92749]
[1776424670571,51.45,75407.01,0.0,-0.01095,1e-05,1.9263]
[1776424675586,51.45,75407.72,0.0,-0.01095,1e-05,1.92592]
[1776424680643,51.45,75412.31,0.0,-0.01091,1e-05,1.92069]
[1776424685656,51.48,75413.94,0.0,-0.01093,1e-05,1.92308]
[1776424690713,51.5,75413.37,0.0,-0.01097,1e-05,1.9289]
[1776424695726,51.51,75427.4,0.0,-0.01086,1e-05,1.91267]
[1776424700783,51.51,75435.02,0.0,-0.0108,1e-05,1.90385]
[1776424705796,51.52,75439.63,0.0,-0.01077,1e-05,1.89888]
[1776424706661,51.52,75439.63,0.0,-0.01077,1e-05,1.89888]
[1776424712672,51.52,75451.64,0.0,-0.01067,1e-05,1.88361]
[1776424717881,51.53,75448.48,0.0,-0.0107,1e-05,1.88856]
[1776424722915,51.53,75444.65,0.0,-0.01074,1e-05,1.89413]
[1776424727949,51.54,75448.43,0.0,-0.01071,1e-05,1.89024]
[1776424732985,51.54,75456.53,0.0,-0.01065,1e-05,1.88107]
[1776424739028,51.55,75456.08,0.0,-0.01066,1e-05,1.8827]
[1776424744064,51.55,75455.12,0.0,-0.01067,1e-05,1.88479]
[1776424749101,51.56,75462.42,0.0,-0.01062,1e-05,1.87671]
[1776424754149,51.56,75477.83,0.0,-0.0105,1e-05,1.85908]
[1776424759183,51.57,75485.35,0.0,-0.01045,1e-05,1.85108]
[1776424764218,51.58,75487.21,0.0,-0.01044,1e-05,1.84997]
[1776424769254,51.58,75487.09,0.0,-0.01045,1e-05,1.85123]
[1776424772276,51.58,75468.72,0.0,-0.01059,1e-05,1.87286]
[1776424774290,51.59,75445.68,0.0,-0.01079,1e-05,1.90277]
[1776424779325,51.6,75452.17,0.0,-0.01074,1e-05,1.89541]
[1776424784360,51.6,75439.87,0.0,-0.01085,1e-05,1.91131]
[1776424789397,51.6,75441.64,0.0,-0.01084,1e-05,1.90963]
[1776424794431,51.61,75446.21,0.0,-0.0108,1e-05,1.90451]
[1776424799466,51.61,75441.96,0.0,-0.01084,1e-05,1.91035]
[1776424803497,51.61,75425.02,0.0,-0.01099,1e-05,1.93195]
[1776424808533,51.61,75424.69,0.0,-0.01099,1e-05,1.93267]
[1776424813566,51.61,75422.3,0.0,-0.01101,1e-05,1.93603]
[1776424818601,51.61,75416.48,0.0,-0.01107,1e-05,1.94364]
[1776424823637,51.62,75419.48,0.0,-0.01104,1e-05,1.94011]
[1776424828671,51.62,75416.97,0.0,-0.01106,1e-05,1.94357]
[1776424833706,51.62,75414.17,0.0,-0.01108,1e-05,1.94588]
[1776424838742,51.62,75410.72,0.0,-0.01111,1e-05,1.95044]
[1776424843777,51.62,75428.69,0.0,-0.01096,1e-05,1.92799]
[1776424848812,51.62,75428.78,0.0,-0.01096,1e-05,1.92823]
[1776424853847,51.62,75428.44,0.0,-0.01097,1e-05,1.92901]
[1776424858883,51.63,75433.62,0.0,-0.01093,1e-05,1.92288]
[1776424863921,51.63,75433.54,0.0,-0.01093,1e-05,1.92343]
[1776424868955,51.63,75430.42,0.0,-0.01096,1e-05,1.9278]
[1776424871997,51.63,75451.19,0.0,-0.01079,1e-05,1.90216]
[1776424876012,51.64,75474.24,0.0,-0.0106,1e-05,1.87432]
[1776424878200,51.64,75474.14,0.0,-0.01061,1e-05,1.87462]
[1776424880015,51.64,75471.66,0.0,-0.01063,1e-05,1.87805]
[1776424886094,51.65,75469.41,0.0,-0.01066,1e-05,1.88207]
[1776424891112,51.65,75467.84,0.0,-0.01067,1e-05,1.88347]
[1776424896149,51.65,75468.54,0.0,-0.01067,1e-05,1.88348]
[1776424901184,51.66,75469.23,0.0,-0.01067,1e-05,1.8835]
[1776424906219,51.67,75474.95,0.0,-0.01063,1e-05,1.87752]
[1776424911254,51.67,75478.77,0.0,-0.0106,1e-05,1.87378]
[1776424916289,51.67,75472.64,0.0,-0.01066,1e-05,1.88218]
[1776424921326,51.68,75474.96,0.0,-0.01064,1e-05,1.88016]
[1776424926359,51.68,75487.37,0.0,-0.01055,1e-05,1.86591]
[1776424931394,51.69,75486.07,0.0,-0.01057,1e-05,1.86846]
[1776424936443,51.69,75484.12,0.0,-0.01059,1e-05,1.87181]
[1776424941464,51.7,75483.21,0.0,-0.0106,1e-05,1.87387]
[1776424946504,51.7,75479.26,0.0,-0.01064,1e-05,1.87966]
[1776424951534,51.71,75467.57,0.0,-0.01073,1e-05,1.89342]
[1776424956569,51.71,75469.92,0.0,-0.01072,1e-05,1.89131]
[1776424961603,51.72,75471.31,0.0,-0.01071,1e-05,1.89036]
[1776424966640,51.72,75474.56,0.0,-0.01069,1e-05,1.88712]
[1776424973688,51.73,75467.9,0.0,-0.01075,1e-05,1.89628]
[1776424978723,51.73,75470.61,0.0,-0.01073,1e-05,1.8936]
[1776424983765,51.73,75470.95,0.0,-0.01074,1e-05,1.89384]
[1776424988798,51.74,75468.82,0.0,-0.01076,1e-05,1.89712]
[1776424995849,51.74,75467.15,0.0,-0.01078,1e-05,1.90009]
[1776425000883,51.74,75466.19,0.0,-0.01079,1e-05,1.90191]
[1776425005918,51.75,75466.6,0.0,-0.01079,1e-05,1.90204]
[1776425010955,51.75,75464.44,0.0,-0.01081,1e-05,1.90535]
[1776425018033,51.76,75461.63,0.0,-0.01083,1e-05,1.9083]
[1776425023051,51.76,75460.17,0.0,-0.01085,1e-05,1.91075]
[1776425028108,51.76,75457.55,0.0,-0.01087,1e-05,1.91464]
[1776425033121,51.77,75458.44,0.0,-0.01087,1e-05,1.91415]
[1776425038177,51.77,75458.36,0.0,-0.01088,1e-05,1.91489]
[1776425043191,51.77,75457.29,0.0,-0.01089,1e-05,1.91687]
[1776425048247,51.78,75465.49,0.0,-0.01083,1e-05,1.90736]
[1776425053261,51.78,75458.56,0.0,-0.01089,1e-05,1.91666]
[1776425058317,51.78,75454.52,0.0,-0.01093,1e-05,1.92242]
[1776425063331,51.79,75453.16,0.0,-0.01094,1e-05,1.92471]
[1776425068389,51.79,75453.22,0.0,-0.01094,1e-05,1.92523]
[1776425073403,51.79,75453.53,0.0,-0.01094,1e-05,1.924]
[1776425078459,51.8,75452.83,0.0,-0.01095,1e-05,1.92548]
[1776425085486,51.8,75453.74,0.0,-0.01095,1e-05,1.9252]
[1776425090520,51.8,75453.69,0.0,-0.01095,1e-05,1.92587]
[1776425097568,51.81,75454.26,0.0,-0.01095,1e-05,1.92603]
[1776425102603,51.81,75462.61,0.0,-0.01089,1e-05,1.91626]
[1776425107640,51.82,75469.08,0.0,-0.01084,1e-05,1.90896]
[1776425112674,51.82,75473.77,0.0,-0.0108,1e-05,1.90391]
[1776425117709,51.82,75463.96,0.0,-0.01089,1e-05,1.91671]
[1776425122744,51.83,75457.58,0.0,-0.01095,1e-05,1.92522]
[1776425127785,51.83,75457.38,0.0,-0.01095,1e-05,1.926]
[1776425132815,51.83,75459.71,0.0,-0.01093,1e-05,1.92216]
[1776425137849,51.83,75469.6,0.0,-0.01085,1e-05,1.91049]
[1776425142884,51.84,75469.73,0.0,-0.01085,1e-05,1.91101]
[1776425148950,51.84,75472.33,0.0,-0.01084,1e-05,1.90861]
[1776425153962,51.85,75473.4,0.0,-0.01083,1e-05,1.90795]
[1776425159020,51.85,75476.76,0.0,-0.01081,1e-05,1.90446]
[1776425164032,51.85,75478.18,0.0,-0.0108,1e-05,1.90339]
[1776425169093,51.86,75480.88,0.0,-0.01078,1e-05,1.90074]
[1776425174106,51.86,75488.0,0.0,-0.01073,1e-05,1.89267]
[1776425179166,51.86,75489.65,0.0,-0.01072,1e-05,1.89136]
[1776425184175,51.87,75492.16,0.0,-0.0107,1e-05,1.88899]
[1776425189236,51.87,75492.58,0.0,-0.01071,1e-05,1.88919]
[1776425194244,51.88,75493.15,0.0,-0.0107,1e-05,1.88776]
[1776425199306,51.88,75493.33,0.0,-0.0107,1e-05,1.88824]
[1776425204316,51.88,75494.03,0.0,-0.0107,1e-05,1.88806]
[1776425209377,51.89,75494.79,0.0,-0.0107,1e-05,1.88779]
[1776425215393,51.89,75495.34,0.0,-0.0107,1e-05,1.8879]
[1776425222441,51.89,75495.67,0.0,-0.0107,1e-05,1.88839]
[1776425227477,51.9,75486.34,0.0,-0.01078,1e-05,1.90048]
[1776425232511,51.9,75483.12,0.0,-0.01081,1e-05,1.90507]
[1776425237547,51.9,75479.81,0.0,-0.01084,1e-05,1.90964]
[1776425243589,51.91,75480.14,0.0,-0.01084,1e-05,1.90977]
[1776425248624,51.91,75482.71,0.0,-0.01083,1e-05,1.90705]
[1776425253659,51.91,75472.47,0.0,-0.01091,1e-05,1.91876]
[1776425258694,51.91,75467.7,0.0,-0.01095,1e-05,1.92507]
[1776425263729,51.92,75469.17,0.0,-0.01094,1e-05,1.92364]
[1776425268764,51.92,75467.33,0.0,-0.01096,1e-05,1.92639]
[1776425273799,51.92,75463.95,0.0,-0.01099,1e-05,1.93106]
[1776425279867,51.92,75475.26,0.0,-0.0109,1e-05,1.9176]
[1776425284876,51.93,75479.27,0.0,-0.01087,1e-05,1.91321]
[1776425289937,51.93,75482.98,0.0,-0.01084,1e-05,1.90919]
[1776425294946,51.93,75485.29,0.0,-0.01083,1e-05,1.90691]
[1776425300009,51.94,75482.89,0.0,-0.01085,1e-05,1.91045]
[1776425305017,51.94,75490.89,0.0,-0.01079,1e-05,1.90112]
[1776425310077,51.94,75494.11,0.0,-0.01076,1e-05,1.89776]
[1776425320147,51.95,75495.46,0.0,-0.01075,1e-05,1.89586]
[1776425325159,51.95,75497.63,0.0,-0.01074,1e-05,1.89377]
[1776425330218,51.95,75498.44,0.0,-0.01074,1e-05,1.89337]
[1776425335229,51.96,75495.82,0.0,-0.01076,1e-05,1.89716]
[1776425340288,51.96,75495.31,0.0,-0.01077,1e-05,1.89833]
[1776425348320,51.96,75488.76,0.0,-0.01083,1e-05,1.90719]
[1776425353354,51.97,75483.8,0.0,-0.01087,1e-05,1.91378]
[1776425358392,51.97,75479.81,0.0,-0.01091,1e-05,1.91915]
[1776425363426,51.97,75474.94,0.0,-0.01095,1e-05,1.92557]
[1776425368461,51.97,75477.78,0.0,-0.01093,1e-05,1.92237]
[1776425373496,51.97,75479.99,0.0,-0.01091,1e-05,1.91856]
[1776425378532,51.98,75479.7,0.0,-0.01091,1e-05,1.91936]
[1776425385581,51.98,75480.71,0.0,-0.01091,1e-05,1.91872]
[1776425390644,51.98,75482.51,0.0,-0.01089,1e-05,1.91694]
[1776425395663,51.98,75482.88,0.0,-0.01089,1e-05,1.91694]
[1776425400715,51.99,75491.37,0.0,-0.01083,1e-05,1.90689]
[1776425405725,51.99,75493.95,0.0,-0.01081,1e-05,1.90435]
[1776425410786,51.99,75507.47,0.0,-0.0107,1e-05,1.88816]
[1776425411249,51.99,75507.47,0.0,-0.0107,1e-05,1.88816]
[1776425416799,52.0,75508.14,0.0,-0.0107,1e-05,1.88828]
[1776425421836,52.0,75504.18,0.0,-0.01074,1e-05,1.8938]
[1776425426869,52.01,75514.06,0.0,-0.01066,1e-05,1.88239]
[1776425431904,52.01,75510.34,0.0,-0.01069,1e-05,1.88627]
[1776425436938,52.01,75512.27,0.0,-0.01068,1e-05,1.88466]
[1776425441974,52.02,75504.01,0.0,-0.01075,1e-05,1.89555]
[1776425447010,52.02,75504.01,0.0,-0.01076,1e-05,1.89621]
[1776425453054,52.03,75511.48,0.0,-0.0107,1e-05,1.88794]
[1776425458089,52.03,75510.75,0.0,-0.01071,1e-05,1.88961]
[1776425463124,52.03,75512.45,0.0,-0.0107,1e-05,1.88832]
[1776425465743,52.04,75528.3,0.0,-0.01058,1e-05,1.86931]
[1776425471381,52.04,75521.3,0.0,-0.01064,1e-05,1.87876]
[1776425477229,52.05,75528.82,0.0,-0.01059,1e-05,1.87096]
[1776425482263,52.05,75540.73,0.0,-0.0105,1e-05,1.85761]
[1776425487755,52.06,75540.12,0.0,-0.01051,1e-05,1.85924]
[1776425487856,52.06,75568.81,0.0,-0.01029,1e-05,1.82503]
[1776425493412,52.07,75576.53,0.0,-0.01023,1e-05,1.81585]
[1776425499384,52.08,75586.6,0.0,-0.01016,1e-05,1.80589]
[1776425504418,52.09,75578.62,0.0,-0.01023,1e-05,1.81674]
[1776425509454,52.09,75573.36,0.0,-0.01028,1e-05,1.82435]
[1776425514491,52.1,75556.3,0.0,-0.01042,1e-05,1.84592]
[1776425519525,52.1,75554.45,0.0,-0.01045,1e-05,1.84919]
[1776425524560,52.11,75559.99,0.0,-0.01041,1e-05,1.84361]
[1776425529594,52.12,75567.02,0.0,-0.01036,1e-05,1.83627]
[1776425534631,52.12,75574.0,0.0,-0.01031,1e-05,1.82911]
[1776425539665,52.13,75564.95,0.0,-0.01039,1e-05,1.84111]
[1776425544700,52.13,75556.66,0.0,-0.01046,1e-05,1.85209]
[1776425549736,52.14,75553.87,0.0,-0.01049,1e-05,1.85643]
[1776425554771,52.15,75558.33,0.0,-0.01046,1e-05,1.85062]
[1776425559806,52.15,75559.88,0.0,-0.01045,1e-05,1.84973]
[1776425564842,52.16,75561.5,0.0,-0.01044,1e-05,1.84875]
[1776425569876,52.16,75559.29,0.0,-0.01047,1e-05,1.85237]
[1776425575100,52.16,75555.99,0.0,-0.0105,1e-05,1.85709]
[1776425577143,52.17,75539.35,0.0,-0.01064,1e-05,1.87796]
[1776425582972,52.17,75534.22,0.0,-0.01068,1e-05,1.88499]
[1776425588001,52.18,75536.5,0.0,-0.01067,1e-05,1.88294]
[1776425593038,52.18,75530.88,0.0,-0.01072,1e-05,1.89055]
[1776425598072,52.19,75524.56,0.0,-0.01078,1e-05,1.89938]
[1776425603107,52.19,75531.75,0.0,-0.01073,1e-05,1.89175]
[1776425608145,52.2,75533.43,0.0,-0.01072,1e-05,1.89095]
[1776425613177,52.21,75534.92,0.0,-0.01071,1e-05,1.88899]
[1776425618214,52.21,75543.31,0.0,-0.01065,1e-05,1.88008]
[1776425623248,52.22,75549.4,0.0,-0.01061,1e-05,1.87407]
[1776425628282,52.23,75552.33,0.0,-0.0106,1e-05,1.8719]
[1776425633317,52.24,75554.66,0.0,-0.01059,1e-05,1.87045]
[1776425638353,52.24,75549.55,0.0,-0.01064,1e-05,1.87801]
[1776425644395,52.25,75539.03,0.0,-0.01073,1e-05,1.89226]
[1776425649431,52.26,75553.17,0.0,-0.01062,1e-05,1.87631]
[1776425654465,52.26,75558.52,0.0,-0.01059,1e-05,1.87116]
[1776425659501,52.27,75561.46,0.0,-0.01058,1e-05,1.86895]
[1776425664535,52.28,75560.11,0.0,-0.01059,1e-05,1.87188]
[1776425669577,52.29,75561.8,0.0,-0.01059,1e-05,1.87111]
[1776425675619,52.29,75562.78,0.0,-0.01058,1e-05,1.87006]
[1776425681660,52.3,75563.43,0.0,-0.01059,1e-05,1.8708]
[1776425687705,52.31,75567.42,0.0,-0.01057,1e-05,1.86751]
[1776425692776,52.32,75574.91,0.0,-0.01051,1e-05,1.85976]
[1776425697776,52.32,75581.24,0.0,-0.01047,1e-05,1.8535]
[1776425702852,52.33,75576.07,0.0,-0.01052,1e-05,1.86107]
[1776425708853,52.34,75561.84,0.0,-0.01065,1e-05,1.87979]
[1776425713887,52.35,75546.74,0.0,-0.01078,1e-05,1.89926]
[1776425718930,52.35,75544.03,0.0,-0.0108,1e-05,1.90357]
[1776425723960,52.37,75538.56,0.0,-0.01087,1e-05,1.91311]
[1776425728995,52.38,75536.76,0.0,-0.0109,1e-05,1.91808]
[1776425734035,52.4,75537.98,0.0,-0.0109,1e-05,1.91788]
[1776425740077,52.4,75538.8,0.0,-0.0109,1e-05,1.91831]
[1776425745112,52.4,75539.34,0.0,-0.0109,1e-05,1.91806]
[1776425750149,52.41,75544.56,0.0,-0.01086,1e-05,1.91208]
[1776425755182,52.41,75543.62,0.0,-0.01088,1e-05,1.91431]
[1776425760219,52.42,75538.92,0.0,-0.01092,1e-05,1.92116]
[1776425765252,52.42,75540.27,0.0,-0.01092,1e-05,1.92055]
[1776425770288,52.43,75536.1,0.0,-0.01096,1e-05,1.92673]
[1776425775322,52.43,75525.31,0.0,-0.01105,1e-05,1.941]
[1776425780357,52.44,75523.84,0.0,-0.01108,1e-05,1.94437]
[1776425785392,52.46,75525.29,0.0,-0.01108,1e-05,1.9451]
[1776425790428,52.47,75539.12,0.0,-0.01098,1e-05,1.93018]
[1776425795463,52.47,75536.83,0.0,-0.011,1e-05,1.93238]
[1776425800498,52.48,75533.17,0.0,-0.01103,1e-05,1.93771]
[1776425805532,52.48,75541.19,0.0,-0.01097,1e-05,1.92862]
[1776425811574,52.48,75542.95,0.0,-0.01096,1e-05,1.92697]
[1776425816609,52.49,75545.48,0.0,-0.01095,1e-05,1.92471]
[1776425821645,52.49,75541.11,0.0,-0.01099,1e-05,1.93093]
[1776425829701,52.5,75535.55,0.0,-0.01104,1e-05,1.9391]
[1776425834735,52.5,75521.35,0.0,-0.01117,1e-05,1.95785]
[1776425838133,52.51,75520.01,0.0,-0.01118,1e-05,1.96049]
[1776425839202,52.51,75520.34,0.0,-0.01119,1e-05,1.96103]
[1776425844805,52.53,75515.24,0.0,-0.01125,1e-05,1.97019]
[1776425849848,52.53,75515.02,0.0,-0.01126,1e-05,1.97144]
[1776425855078,52.54,75502.08,0.0,-0.01136,1e-05,1.98677]
[1776425860920,52.55,75508.43,0.0,-0.01132,1e-05,1.98081]
[1776425865953,52.56,75507.76,0.0,-0.01134,1e-05,1.98386]
[1776425870988,52.56,75506.93,0.0,-0.01136,1e-05,1.98605]
[1776425876022,52.57,75509.72,0.0,-0.01134,1e-05,1.98296]
[1776425881058,52.57,75510.22,0.0,-0.01133,1e-05,1.98279]
[1776425886095,52.57,75510.7,0.0,-0.01133,1e-05,1.98265]
[1776425891130,52.57,75510.46,0.0,-0.01134,1e-05,1.98341]
[1776425896165,52.58,75512.47,0.0,-0.01132,1e-05,1.98132]
[1776425901201,52.58,75510.01,0.0,-0.01135,1e-05,1.98488]
[1776425906235,52.58,75508.0,0.0,-0.01137,1e-05,1.98784]
[1776425908232,52.58,75507.64,0.0,-0.01137,1e-05,1.98838]
[1776425908936,52.58,75503.94,0.0,-0.0114,1e-05,1.99314]
[1776425914291,52.58,75505.02,0.0,-0.01139,1e-05,1.99073]
[1776425919326,52.59,75504.67,0.0,-0.01139,1e-05,1.9916]
[1776425924362,52.59,75505.66,0.0,-0.01139,1e-05,1.99071]
[1776425930402,52.59,75505.43,0.0,-0.01139,1e-05,1.99142]
[1776425935439,52.59,75512.1,0.0,-0.01134,1e-05,1.98337]
[1776425940474,52.6,75524.61,0.0,-0.01124,1e-05,1.96814]
[1776425945509,52.6,75521.38,0.0,-0.01127,1e-05,1.97277]
[1776425950545,52.6,75518.63,0.0,-0.01129,1e-05,1.9768]
[1776425956587,52.6,75518.18,0.0,-0.0113,1e-05,1.97808]
[1776425961622,52.61,75513.49,0.0,-0.01135,1e-05,1.98457]
[1776425966659,52.61,75513.98,0.0,-0.01135,1e-05,1.98453]
[1776425971693,52.61,75513.24,0.0,-0.01135,1e-05,1.98457]
[1776425977736,52.62,75512.55,0.0,-0.01136,1e-05,1.98613]
[1776425982770,52.62,75503.22,0.0,-0.01144,1e-05,1.99847]
[1776425987807,52.62,75502.25,0.0,-0.01145,1e-05,2.00017]
[1776425992841,52.62,75495.86,0.0,-0.01151,1e-05,2.00871]
[1776425997876,52.63,75497.33,0.0,-0.0115,1e-05,2.0072]
[1776426002911,52.63,75498.34,0.0,-0.01149,1e-05,2.00625]
[1776426007949,52.63,75493.76,0.0,-0.01154,1e-05,2.0124]
[1776426012985,52.63,75504.78,0.0,-0.01144,1e-05,1.99865]
[1776426018019,52.63,75510.34,0.0,-0.0114,1e-05,1.992]
[1776426023054,52.64,75509.18,0.0,-0.01141,1e-05,1.99388]
[1776426028091,52.64,75510.38,0.0,-0.0114,1e-05,1.99276]
[1776426033123,52.64,75514.61,0.0,-0.01136,1e-05,1.98642]
[1776426038158,52.64,75506.38,0.0,-0.01143,1e-05,1.99725]
[1776426043195,52.64,75504.28,0.0,-0.01146,1e-05,2.00028]
[1776426048228,52.65,75495.88,0.0,-0.01153,1e-05,2.01123]
[1776426053263,52.65,75495.26,0.0,-0.01154,1e-05,2.01224]
[1776426057504,52.65,75472.84,0.0,-0.01173,1e-05,2.04114]
[1776426058010,52.65,75472.84,0.0,-0.01173,1e-05,2.04114]
[1776426058129,52.65,75472.84,0.0,-0.01173,1e-05,2.04114]
[1776426060247,52.65,75472.92,0.0,-0.01173,1e-05,2.04102]
[1776426065356,52.65,75473.43,0.0,-0.01172,1e-05,2.04024]
[1776426070390,52.65,75474.97,0.0,-0.01171,1e-05,2.03817]
[1776426075425,52.65,75468.5,0.0,-0.01177,1e-05,2.04644]
[1776426080459,52.65,75465.31,0.0,-0.01179,1e-05,2.0504]
[1776426085495,52.64,75466.1,0.0,-0.01179,1e-05,2.0492]
[1776426090530,52.64,75464.37,0.0,-0.0118,1e-05,2.05128]
[1776426095567,52.64,75461.42,0.0,-0.01182,1e-05,2.05345]
[1776426100601,52.64,75464.02,0.0,-0.01179,1e-05,2.04995]
[1776426105636,52.64,75458.75,0.0,-0.01184,1e-05,2.05667]
[1776426110670,52.64,75457.18,0.0,-0.01185,1e-05,2.05856]
[1776426118726,52.64,75456.49,0.0,-0.01186,1e-05,2.05922]
[1776426123761,52.64,75454.78,0.0,-0.01187,1e-05,2.0613]
[1776426128796,52.64,75454.34,0.0,-0.01187,1e-05,2.06173]
[1776426133832,52.64,75445.03,0.0,-0.01195,1e-05,2.07366]
[1776426139157,52.64,75444.04,0.0,-0.01196,1e-05,2.07474]
[1776426144912,52.63,75433.05,0.0,-0.01205,1e-05,2.0886]
[1776426149990,52.63,75430.03,0.0,-0.01208,1e-05,2.09213]
[1776426155067,52.63,75437.23,0.0,-0.012,1e-05,2.08064]
[1776426161025,52.63,75439.98,0.0,-0.01197,1e-05,2.07655]
[1776426166060,52.62,75436.35,0.0,-0.012,1e-05,2.08089]
[1776426174116,52.62,75434.81,0.0,-0.01201,1e-05,2.0822]
[1776426179558,52.62,75434.0,0.0,-0.01202,1e-05,2.0829]
[1776426185194,52.61,75432.22,0.0,-0.01203,1e-05,2.0846]
[1776426190274,52.61,75426.82,0.0,-0.01207,1e-05,2.09106]
[1776426196271,52.61,75434.72,0.0,-0.012,1e-05,2.08003]
[1776426201308,52.61,75435.88,0.0,-0.01199,1e-05,2.07804]
[1776426206341,52.6,75429.88,0.0,-0.01204,1e-05,2.08549]
[1776426211376,52.6,75424.87,0.0,-0.01207,1e-05,2.09]
[1776426216411,52.6,75413.39,0.0,-0.01217,1e-05,2.10461]
[1776426221446,52.59,75422.49,0.0,-0.01208,1e-05,2.09193]
[1776426226481,52.59,75426.3,0.0,-0.01204,1e-05,2.08636]
[1776426231516,52.59,75423.51,0.0,-0.01207,1e-05,2.0895]
[1776426236551,52.6,75414.08,0.0,-0.01216,1e-05,2.10313]
[1776426241586,52.6,75422.62,0.0,-0.01209,1e-05,2.09302]
[1776426246622,52.61,75427.42,0.0,-0.01205,1e-05,2.08792]
[1776426251656,52.61,75422.34,0.0,-0.01211,1e-05,2.09584]
[1776426257698,52.62,75421.83,0.0,-0.01212,1e-05,2.09794]
[1776426262733,52.63,75421.33,0.0,-0.01213,1e-05,2.09978]
[1776426267768,52.63,75422.74,0.0,-0.01213,1e-05,2.0991]
[1776426272809,52.64,75420.31,0.0,-0.01215,1e-05,2.10195]
[1776426277843,52.64,75420.42,0.0,-0.01215,1e-05,2.10161]
[1776426282878,52.63,75420.41,0.0,-0.01215,1e-05,2.10108]
[1776426287913,52.63,75416.11,0.0,-0.01218,1e-05,2.10621]
[1776426292951,52.63,75410.24,0.0,-0.01223,1e-05,2.11332]
[1776426297983,52.63,75410.07,0.0,-0.01223,1e-05,2.11386]
[1776426303019,52.63,75408.4,0.0,-0.01225,1e-05,2.11704]
[1776426308053,52.64,75411.85,0.0,-0.01223,1e-05,2.11337]
[1776426313089,52.64,75413.54,0.0,-0.01222,1e-05,2.1121]
[1776426318123,52.67,75420.76,0.0,-0.01219,1e-05,2.10848]
[1776426323159,52.68,75422.83,0.0,-0.01218,1e-05,2.10672]
[1776426328194,52.68,75422.74,0.0,-0.01219,1e-05,2.10781]
[1776426333229,52.69,75424.89,0.0,-0.01217,1e-05,2.1044]
[1776426338265,52.69,75423.79,0.0,-0.01218,1e-05,2.10683]
[1776426343299,52.7,75428.05,0.0,-0.01215,1e-05,2.10216]
[1776426348463,52.7,75420.29,0.0,-0.01223,1e-05,2.11322]
[1776426351401,52.71,75394.56,0.0,-0.01247,1e-05,2.14832]
[1776426355648,52.71,75393.85,0.0,-0.01248,1e-05,2.14968]
[1776426361471,52.71,75408.69,0.0,-0.01235,1e-05,2.131]
[1776426367467,52.72,75414.95,0.0,-0.0123,1e-05,2.12364]
[1776426372502,52.72,75416.21,0.0,-0.01229,1e-05,2.12279]
[1776426377538,52.73,75425.28,0.0,-0.01222,1e-05,2.1116]
[1776426382572,52.73,75431.03,0.0,-0.01217,1e-05,2.1049]
[1776426387610,52.74,75432.13,0.0,-0.01217,1e-05,2.10441]
[1776426392645,52.74,75437.07,0.0,-0.01212,1e-05,2.09738]
[1776426397678,52.75,75438.32,0.0,-0.01212,1e-05,2.09683]
[1776426402713,52.75,75437.57,0.0,-0.01213,1e-05,2.09896]
[1776426407748,52.76,75438.8,0.0,-0.01213,1e-05,2.09848]
[1776426412783,52.77,75439.02,0.0,-0.01213,1e-05,2.09937]
[1776426417819,52.77,75441.93,0.0,-0.01212,1e-05,2.09674]
[1776426422856,52.78,75448.18,0.0,-0.01207,1e-05,2.08978]
[1776426427904,52.78,75450.52,0.0,-0.01206,1e-05,2.088]
[1776426432925,52.79,75449.66,0.0,-0.01207,1e-05,2.09044]
[1776426437960,52.8,75448.98,0.0,-0.01209,1e-05,2.09265]
[1776426442994,52.8,75449.99,0.0,-0.01209,1e-05,2.09265]
[1776426448030,52.81,75449.83,0.0,-0.0121,1e-05,2.09421]
[1776426453065,52.82,75462.85,0.0,-0.01198,1e-05,2.07701]
[1776426458100,52.83,75466.76,0.0,-0.01196,1e-05,2.07344]
[1776426462298,52.83,75446.41,0.0,-0.01215,1e-05,2.10136]
[1776426468172,52.84,75430.63,0.0,-0.0123,1e-05,2.12371]
[1776426475038,52.84,75427.89,0.0,-0.01233,1e-05,2.1282]
[1776426480257,52.86,75435.9,0.0,-0.01228,1e-05,2.12096]
[1776426485291,52.88,75447.98,0.0,-0.0122,1e-05,2.10954]
[1776426490327,52.91,75454.73,0.0,-0.01217,1e-05,2.10532]
[1776426495362,52.93,75459.08,0.0,-0.01216,1e-05,2.10346]
[1776426500397,52.96,75458.69,0.0,-0.0122,1e-05,2.10958]
[1776426505842,53.03,75460.81,0.0,-0.01228,1e-05,2.12118]
[1776426505943,53.04,75461.05,0.0,-0.01229,1e-05,2.12305]
[1776426506725,53.04,75461.05,0.0,-0.01229,1e-05,2.12305]
[1776426506826,53.05,75460.83,0.0,-0.0123,1e-05,2.12443]
[1776426507547,53.05,75460.83,0.0,-0.0123,1e-05,2.12443]
[1776426507556,53.05,75460.61,0.0,-0.01231,1e-05,2.12581]
[1776426511018,53.06,75460.61,0.0,-0.01232,1e-05,2.1269]
[1776426511118,53.07,75460.38,0.0,-0.01232,1e-05,2.12783]
[1776426516509,53.08,75470.02,0.0,-0.01225,1e-05,2.11788]
[1776426521543,53.09,75484.13,0.0,-0.01214,1e-05,2.10135]
[1776426525575,53.1,75467.67,0.0,-0.0123,1e-05,2.12393]
[1776426530611,53.1,75470.17,0.0,-0.01228,1e-05,2.12179]
[1776426535646,53.11,75472.1,0.0,-0.01227,1e-05,2.12024]
[1776426540681,53.11,75481.74,0.0,-0.01219,1e-05,2.10858]
[1776426545715,53.12,75482.69,0.0,-0.01219,1e-05,2.1084]
[1776426550753,53.12,75482.54,0.0,-0.0122,1e-05,2.10964]
[1776426555788,53.13,75487.2,0.0,-0.01216,1e-05,2.10457]
[1776426561828,53.14,75485.29,0.0,-0.01219,1e-05,2.10833]
[1776426566863,53.14,75490.62,0.0,-0.01215,1e-05,2.10239]
[1776426571898,53.15,75491.0,0.0,-0.01214,1e-05,2.10144]
[1776426576933,53.15,75488.38,0.0,-0.01217,1e-05,2.10595]
[1776426578156,53.15,75488.38,0.0,-0.01217,1e-05,2.10595]
[1776426591032,53.17,75486.2,0.0,-0.01221,1e-05,2.11165]
[1776426596066,53.17,75486.45,0.0,-0.01222,1e-05,2.11227]
[1776426601101,53.18,75487.18,0.0,-0.01222,1e-05,2.11226]
[1776426606138,53.18,75492.02,0.0,-0.01218,1e-05,2.10685]
[1776426611171,53.19,75492.83,0.0,-0.01218,1e-05,2.10674]
[1776426619223,53.19,75491.73,0.0,-0.01219,1e-05,2.10874]
[1776426625271,53.17,75490.05,0.0,-0.01218,1e-05,2.10765]
[1776426633383,53.16,75488.73,0.0,-0.01217,1e-05,2.10548]
[1776426639372,53.15,75488.28,0.0,-0.01216,1e-05,2.10434]
[1776426644404,53.14,75496.42,0.0,-0.01208,1e-05,2.09232]
[1776426649441,53.14,75503.54,0.0,-0.01201,1e-05,2.08176]
[1776426654474,53.13,75503.88,0.0,-0.012,1e-05,2.08013]
[1776426659508,53.12,75508.76,0.0,-0.01195,1e-05,2.07264]
[1776426664543,53.12,75511.68,0.0,-0.01192,1e-05,2.06778]
[1776426669578,53.11,75513.07,0.0,-0.0119,1e-05,2.06492]
[1776426674614,53.11,75514.09,0.0,-0.01188,1e-05,2.06255]
[1776426679879,53.1,75518.63,0.0,-0.01184,1e-05,2.05587]
[1776426679922,53.1,75534.37,0.0,-0.0117,1e-05,2.03531]
[1776426685697,53.1,75534.66,0.0,-0.01169,1e-05,2.03415]
[1776426690736,53.09,75540.17,0.0,-0.01164,1e-05,2.02636]
[1776426695770,53.09,75550.27,0.0,-0.01154,1e-05,2.01141]
[1776426700809,53.09,75558.49,0.0,-0.01146,1e-05,2.00045]
[1776426705841,53.08,75548.91,0.0,-0.01154,1e-05,2.01201]
[1776426710875,53.08,75548.14,0.0,-0.01155,1e-05,2.01239]
[1776426715910,53.08,75546.45,0.0,-0.01156,1e-05,2.01396]
[1776426720947,53.08,75545.14,0.0,-0.01156,1e-05,2.01515]
[1776426725981,53.07,75546.02,0.0,-0.01155,1e-05,2.01345]
[1776426731016,53.07,75549.51,0.0,-0.01152,1e-05,2.00848]
[1776426736051,53.07,75547.67,0.0,-0.01153,1e-05,2.01026]
[1776426741086,53.06,75562.49,0.0,-0.0114,1e-05,1.99106]
[1776426746123,53.06,75568.76,0.0,-0.01135,1e-05,1.98288]
[1776426751161,53.06,75558.81,0.0,-0.01142,1e-05,1.99357]
[1776426756195,53.06,75556.28,0.0,-0.01144,1e-05,1.99638]
[1776426760456,53.06,75550.21,0.0,-0.01149,1e-05,2.00371]
[1776426762327,53.06,75580.3,0.0,-0.01123,1e-05,1.96584]
[1776426766271,53.06,75598.25,0.0,-0.01109,1e-05,1.94362]
[1776426767815,53.06,75598.31,0.0,-0.01109,1e-05,1.9437]
[1776426773319,53.06,75603.97,0.0,-0.01104,1e-05,1.9374]
[1776426778354,53.07,75593.76,0.0,-0.01114,1e-05,1.95211]
[1776426783391,53.08,75590.1,0.0,-0.01118,1e-05,1.95724]
[1776426788426,53.08,75602.08,0.0,-0.01108,1e-05,1.94312]
[1776426793462,53.1,75610.7,0.0,-0.01103,1e-05,1.936]
[1776426798499,53.12,75611.64,0.0,-0.01106,1e-05,1.93962]
[1776426803535,53.15,75620.03,0.0,-0.01102,1e-05,1.93414]
[1776426808568,53.16,75616.35,0.0,-0.01106,1e-05,1.94085]
[1776426813608,53.16,75616.23,0.0,-0.01106,1e-05,1.94024]
[1776426818643,53.17,75609.91,0.0,-0.01112,1e-05,1.94871]
[1776426823679,53.17,75598.17,0.0,-0.01122,1e-05,1.9638]
[1776426828714,53.17,75599.28,0.0,-0.01121,1e-05,1.96297]
[1776426833749,53.18,75600.54,0.0,-0.01121,1e-05,1.96196]
[1776426838784,53.18,75600.02,0.0,-0.01121,1e-05,1.96315]
[1776426843819,53.18,75590.91,0.0,-0.01129,1e-05,1.97497]
[1776426848854,53.19,75590.33,0.0,-0.0113,1e-05,1.97619]
[1776426853889,53.19,75588.15,0.0,-0.01132,1e-05,1.9794]
[1776426858929,53.19,75581.46,0.0,-0.01138,1e-05,1.98832]
[1776426863963,53.19,75577.89,0.0,-0.01142,1e-05,1.99318]
[1776426868999,53.2,75576.9,0.0,-0.01143,1e-05,1.99477]
[1776426874033,53.2,75569.82,0.0,-0.01148,1e-05,2.00248]
[1776426879068,53.2,75574.34,0.0,-0.01144,1e-05,1.99708]
[1776426884103,53.2,75574.01,0.0,-0.01145,1e-05,1.99782]
[1776426889138,53.2,75572.81,0.0,-0.01146,1e-05,1.99964]
[1776426895181,53.2,75575.64,0.0,-0.01144,1e-05,1.99644]
[1776426900216,53.21,75586.67,0.0,-0.01135,1e-05,1.98301]
[1776426905252,53.21,75576.95,0.0,-0.01143,1e-05,1.99555]
[1776426910285,53.21,75574.94,0.0,-0.01145,1e-05,1.99835]
[1776426915320,53.21,75570.13,0.0,-0.01149,1e-05,2.00463]
[1776426920355,53.21,75557.59,0.0,-0.0116,1e-05,2.02066]
[1776426925390,53.21,75566.56,0.0,-0.01153,1e-05,2.00939]
[1776426930426,53.21,75571.32,0.0,-0.01149,1e-05,2.0036]
[1776426935462,53.21,75581.03,0.0,-0.0114,1e-05,1.99021]
[1776426940495,53.22,75581.97,0.0,-0.01139,1e-05,1.98937]
[1776426945534,53.22,75577.31,0.0,-0.01144,1e-05,1.99553]
[1776426950566,53.22,75568.19,0.0,-0.01151,1e-05,2.00719]
[1776426955601,53.22,75567.64,0.0,-0.01152,1e-05,2.00802]
[1776426960638,53.22,75567.88,0.0,-0.01152,1e-05,2.00788]
[1776426965673,53.22,75566.04,0.0,-0.01154,1e-05,2.01035]
[1776426970707,53.22,75567.94,0.0,-0.01152,1e-05,2.00812]
[1776426975743,53.22,75565.47,0.0,-0.01154,1e-05,2.01141]
[1776426980777,53.22,75568.88,0.0,-0.01151,1e-05,2.00728]
[1776426986856,53.22,75566.84,0.0,-0.01153,1e-05,2.01001]
[1776426988915,53.22,75547.82,0.0,-0.0117,1e-05,2.03426]
[1776426994881,53.22,75546.72,0.0,-0.0117,1e-05,2.03411]
[1776426999916,53.22,75545.79,0.0,-0.0117,1e-05,2.03525]
[1776427009030,53.22,75547.02,0.0,-0.01169,1e-05,2.03357]
[1776427015021,53.22,75549.47,0.0,-0.01167,1e-05,2.03044]
[1776427020056,53.22,75545.73,0.0,-0.0117,1e-05,2.03519]
[1776427026098,53.22,75547.24,0.0,-0.01169,1e-05,2.03327]
[1776427031134,53.22,75547.39,0.0,-0.01169,1e-05,2.03311]
[1776427036169,53.22,75537.15,0.0,-0.01178,1e-05,2.04617]
[1776427041206,53.22,75546.09,0.0,-0.0117,1e-05,2.03468]
[1776427046243,53.22,75550.69,0.0,-0.01166,1e-05,2.02881]
[1776427051278,53.22,75555.66,0.0,-0.01161,1e-05,2.02108]
[1776427056312,53.22,75556.17,0.0,-0.01161,1e-05,2.02055]
[1776427061348,53.23,75562.09,0.0,-0.01156,1e-05,2.01319]
[1776427066386,53.23,75576.32,0.0,-0.01144,1e-05,1.9955]
[1776427071418,53.23,75587.83,0.0,-0.01134,1e-05,1.98147]
[1776427076453,53.23,75591.59,0.0,-0.01132,1e-05,1.97721]
[1776427081488,53.23,75587.92,0.0,-0.01135,1e-05,1.98219]
[1776427086524,53.23,75595.46,0.0,-0.01129,1e-05,1.97319]
[1776427091558,53.24,75593.11,0.0,-0.01131,1e-05,1.97652]
[1776427096594,53.24,75592.6,0.0,-0.01132,1e-05,1.97755]
[1776427101629,53.24,75595.26,0.0,-0.0113,1e-05,1.97462]
[1776427104648,53.24,75616.41,0.0,-0.01112,1e-05,1.94876]
[1776427109733,53.25,75620.44,0.0,-0.01109,1e-05,1.94444]
[1776427115726,53.25,75619.02,0.0,-0.0111,1e-05,1.94551]
[1776427123781,53.26,75619.2,0.0,-0.01111,1e-05,1.9463]
[1776427128817,53.26,75619.62,0.0,-0.01111,1e-05,1.94639]
[1776427133854,53.26,75619.82,0.0,-0.01111,1e-05,1.94673]
[1776427138889,53.26,75619.48,0.0,-0.01112,1e-05,1.94771]
[1776427143925,53.27,75619.03,0.0,-0.01113,1e-05,1.94882]
[1776427148959,53.27,75625.37,0.0,-0.01108,1e-05,1.94164]
[1776427153994,53.27,75624.51,0.0,-0.01109,1e-05,1.94332]
[1776427159030,53.28,75624.17,0.0,-0.0111,1e-05,1.94435]
[1776427164065,53.28,75622.03,0.0,-0.01112,1e-05,1.94757]
[1776427169100,53.28,75622.78,0.0,-0.01111,1e-05,1.94686]
[1776427175143,53.28,75623.34,0.0,-0.0111,1e-05,1.94467]
[1776427180224,53.28,75624.8,0.0,-0.01109,1e-05,1.94287]
[1776427186222,53.28,75619.4,0.0,-0.01113,1e-05,1.9495]
[1776427191255,53.28,75608.95,0.0,-0.01122,1e-05,1.96228]
[1776427196292,53.28,75611.51,0.0,-0.01119,1e-05,1.95896]
[1776427201325,53.28,75616.75,0.0,-0.01115,1e-05,1.95238]
[1776427205140,53.28,75635.66,0.0,-0.011,1e-05,1.92917]
[1776427210452,53.28,75643.12,0.0,-0.01094,1e-05,1.92026]
[1776427216439,53.28,75636.54,0.0,-0.01099,1e-05,1.92853]
[1776427221472,53.28,75641.59,0.0,-0.01095,1e-05,1.92255]
[1776427226506,53.28,75643.09,0.0,-0.01094,1e-05,1.92096]
[1776427231541,53.29,75637.34,0.0,-0.01098,1e-05,1.92678]
[1776427236575,53.29,75638.02,0.0,-0.01098,1e-05,1.92618]
[1776427241611,53.29,75632.33,0.0,-0.01102,1e-05,1.93335]
[1776427246645,53.29,75625.63,0.0,-0.01108,1e-05,1.94171]
[1776427252274,53.29,75612.88,0.0,-0.01119,1e-05,1.95744]
[1776427252361,53.29,75609.3,0.0,-0.01122,1e-05,1.96186]
[1776427253085,53.29,75609.3,0.0,-0.01122,1e-05,1.96186]
[1776427253146,53.29,75609.3,0.0,-0.01122,1e-05,1.96186]
[1776427253180,53.29,75609.16,0.0,-0.01122,1e-05,1.96202]
[1776427254692,53.29,75609.16,0.0,-0.01122,1e-05,1.962]
[1776427258111,53.29,75614.95,0.0,-0.01117,1e-05,1.95492]
[1776427262636,53.29,75619.23,0.0,-0.01113,1e-05,1.9496]
[1776427262757,53.29,75616.47,0.0,-0.01116,1e-05,1.95299]
[1776427264020,53.29,75616.47,0.0,-0.01116,1e-05,1.95299]
[1776427264064,53.29,75608.13,0.0,-0.01123,1e-05,1.96324]
[1776427267738,53.29,75608.13,0.0,-0.01122,1e-05,1.96317]
[1776427267795,53.29,75608.73,0.0,-0.01122,1e-05,1.96239]
[1776427270874,53.29,75630.4,0.0,-0.01104,1e-05,1.93568]
[1776427276860,53.29,75630.78,0.0,-0.01104,1e-05,1.9353]
[1776427281895,53.29,75626.16,0.0,-0.01108,1e-05,1.94103]
[1776427286930,53.29,75629.47,0.0,-0.01105,1e-05,1.93711]
[1776427291964,53.29,75626.17,0.0,-0.01107,1e-05,1.93981]
[1776427297000,53.29,75627.74,0.0,-0.01106,1e-05,1.93802]
[1776427298182,53.29,75627.74,0.0,-0.01106,1e-05,1.93802]
[1776427298200,53.29,75627.74,0.0,-0.01106,1e-05,1.93802]
[1776427298267,53.29,75627.44,0.0,-0.01106,1e-05,1.93841]
[1776427298861,53.29,75627.44,0.0,-0.01106,1e-05,1.93841]
[1776427298973,53.29,75627.44,0.0,-0.01106,1e-05,1.93841]
[1776427299071,53.29,75627.15,0.0,-0.01106,1e-05,1.93879]
[1776427305056,53.29,75628.35,0.0,-0.01105,1e-05,1.93751]
[1776427310091,53.29,75610.42,0.0,-0.0112,1e-05,1.9599]
[1776427315133,53.29,75607.24,0.0,-0.01123,1e-05,1.96357]
[1776427318239,53.29,75602.13,0.0,-0.01127,1e-05,1.96983]
[1776427320172,53.29,75572.13,0.0,-0.01152,1e-05,2.00722]
[1776427324197,53.28,75555.77,0.0,-0.01164,1e-05,2.02509]
[1776427324987,53.28,75555.77,0.0,-0.01164,1e-05,2.02509]
[1776427330239,53.27,75557.25,0.0,-0.01162,1e-05,2.02122]
[1776427335275,53.26,75550.27,0.0,-0.01167,1e-05,2.0293]
[1776427340314,53.26,75561.68,0.0,-0.01157,1e-05,2.01348]
[1776427345344,53.24,75565.12,0.0,-0.01152,1e-05,2.0062]
[1776427348366,53.24,75548.86,0.0,-0.01165,1e-05,2.02647]
[1776427353402,53.24,75554.81,0.0,-0.01159,1e-05,2.01695]
[1776427358436,53.23,75549.42,0.0,-0.01164,1e-05,2.02331]
[1776427363480,53.23,75558.63,0.0,-0.01155,1e-05,2.0106]
[1776427368514,53.22,75574.0,0.0,-0.01141,1e-05,1.99009]
[1776427373550,53.22,75575.29,0.0,-0.0114,1e-05,1.988]
[1776427378585,53.22,75590.47,0.0,-0.01127,1e-05,1.9687]
[1776427383620,53.21,75602.08,0.0,-0.01117,1e-05,1.95381]
[1776427388096,53.21,75600.87,0.0,-0.01118,1e-05,1.95528]
[1776427390675,53.21,75574.88,0.0,-0.01139,1e-05,1.98749]
[1776427394098,53.21,75575.09,0.0,-0.01139,1e-05,1.98709]
[1776427399737,53.21,75584.91,0.0,-0.01131,1e-05,1.97447]
[1776427404774,53.21,75601.16,0.0,-0.01117,1e-05,1.95419]
[1776427408799,53.21,75623.81,0.0,-0.01098,1e-05,1.92638]
[1776427413833,53.21,75624.63,0.0,-0.01097,1e-05,1.92411]
[1776427419876,53.21,75623.97,0.0,-0.01098,1e-05,1.92517]
[1776427423904,53.21,75607.43,0.0,-0.01111,1e-05,1.94558]
[1776427428940,53.21,75602.07,0.0,-0.01116,1e-05,1.95222]
[1776427433977,53.21,75601.92,0.0,-0.01116,1e-05,1.95217]
[1776427439010,53.21,75597.86,0.0,-0.01119,1e-05,1.95702]
[1776427444048,53.21,75600.54,0.0,-0.01116,1e-05,1.95284]
[1776427449084,53.2,75602.02,0.0,-0.01115,1e-05,1.95052]
[1776427454119,53.2,75598.24,0.0,-0.01117,1e-05,1.95416]
[1776427459154,53.2,75592.86,0.0,-0.01122,1e-05,1.96064]
[1776427464189,53.2,75597.93,0.0,-0.01117,1e-05,1.95416]
[1776427469225,53.2,75600.53,0.0,-0.01115,1e-05,1.95078]
[1776427475267,53.19,75600.53,0.0,-0.01114,1e-05,1.94914]
[1776427479294,53.19,75592.71,0.0,-0.0112,1e-05,1.95865]
[1776427484330,53.19,75595.68,0.0,-0.01118,1e-05,1.95475]
[1776427489364,53.19,75598.38,0.0,-0.01115,1e-05,1.95123]
[1776427494400,53.19,75598.47,0.0,-0.01115,1e-05,1.95095]
[1776427499435,53.19,75602.46,0.0,-0.01112,1e-05,1.94589]
[1776427504472,53.19,75614.62,0.0,-0.01102,1e-05,1.93066]
[1776427509507,53.19,75620.65,0.0,-0.01097,1e-05,1.92335]
[1776427514542,53.19,75620.51,0.0,-0.01097,1e-05,1.92358]
[1776427519579,53.19,75620.69,0.0,-0.01097,1e-05,1.92342]
[1776427524618,53.19,75620.0,0.0,-0.01097,1e-05,1.92433]
[1776427529651,53.19,75619.35,0.0,-0.01098,1e-05,1.92521]
[1776427534687,53.19,75620.02,0.0,-0.01097,1e-05,1.92306]
[1776427539721,53.19,75614.51,0.0,-0.01101,1e-05,1.92994]
[1776427544757,53.19,75613.96,0.0,-0.01102,1e-05,1.93073]
[1776427549803,53.19,75626.35,0.0,-0.01092,1e-05,1.91613]
[1776427554828,53.2,75627.44,0.0,-0.01091,1e-05,1.91509]
[1776427559863,53.2,75626.72,0.0,-0.01092,1e-05,1.91596]
[1776427564906,53.2,75627.06,0.0,-0.01092,1e-05,1.91576]
[1776427569946,53.2,75627.06,0.0,-0.01092,1e-05,1.91601]
[1776427574979,53.2,75620.81,0.0,-0.01097,1e-05,1.92382]
[1776427580016,53.2,75618.23,0.0,-0.01099,1e-05,1.92716]
[1776427585053,53.2,75620.46,0.0,-0.01098,1e-05,1.92463]
[1776427590087,53.2,75618.91,0.0,-0.01099,1e-05,1.92674]
[1776427595121,53.2,75615.91,0.0,-0.01101,1e-05,1.92915]
[1776427600156,53.21,75614.57,0.0,-0.01102,1e-05,1.93098]
[1776427605192,53.21,75617.25,0.0,-0.011,1e-05,1.9279]
[1776427612239,53.21,75624.85,0.0,-0.01094,1e-05,1.91902]
[1776427617275,53.21,75625.0,0.0,-0.01094,1e-05,1.91913]
[1776427622312,53.21,75623.5,0.0,-0.01096,1e-05,1.92125]
[1776427625462,53.21,75618.16,0.0,-0.011,1e-05,1.92786]
[1776427625583,53.21,75618.16,0.0,-0.011,1e-05,1.92786]
[1776427625665,53.21,75613.01,0.0,-0.01104,1e-05,1.9342]
[1776427631373,53.21,75614.83,0.0,-0.01103,1e-05,1.9319]
[1776427636410,53.21,75613.71,0.0,-0.01104,1e-05,1.9334]
[1776427641445,53.21,75615.18,0.0,-0.01103,1e-05,1.93171]
[1776427646479,53.21,75615.02,0.0,-0.01103,1e-05,1.93203]
[1776427649505,53.21,75598.25,0.0,-0.01117,1e-05,1.95267]
[1776427654537,53.21,75592.89,0.0,-0.0112,1e-05,1.95775]
[1776427659571,53.21,75588.51,0.0,-0.01124,1e-05,1.96303]
[1776427664607,53.21,75585.28,0.0,-0.01126,1e-05,1.96687]
[1776427669641,53.21,75572.26,0.0,-0.01137,1e-05,1.98286]
[1776427671383,53.21,75572.3,0.0,-0.01137,1e-05,1.98274]
[1776427671529,53.21,75572.3,0.0,-0.01137,1e-05,1.98274]
[1776427671655,53.21,75571.88,0.0,-0.01137,1e-05,1.9832]
[1776427677696,53.21,75571.71,0.0,-0.01137,1e-05,1.98299]
[1776427682733,53.21,75571.8,0.0,-0.01137,1e-05,1.98251]
[1776427687769,53.2,75579.82,0.0,-0.0113,1e-05,1.97213]
[1776427692803,53.2,75585.41,0.0,-0.01125,1e-05,1.96493]
[1776427697841,53.2,75584.53,0.0,-0.01126,1e-05,1.96577]
[1776427702874,53.2,75582.28,0.0,-0.01127,1e-05,1.96836]
[1776427707911,53.2,75583.82,0.0,-0.01126,1e-05,1.96622]
[1776427712946,53.2,75590.88,0.0,-0.01119,1e-05,1.95587]
[1776427717979,53.2,75592.26,0.0,-0.01118,1e-05,1.95407]
[1776427723015,53.2,75593.71,0.0,-0.01117,1e-05,1.95218]
[1776427728050,53.2,75607.2,0.0,-0.01106,1e-05,1.93552]
[1776427734141,53.2,75612.48,0.0,-0.01101,1e-05,1.92915]
[1776427740138,53.2,75597.15,0.0,-0.01114,1e-05,1.94799]
[1776427745175,53.2,75600.08,0.0,-0.01111,1e-05,1.94431]
[1776427750208,53.2,75602.31,0.0,-0.0111,1e-05,1.9416]
[1776427755242,53.2,75606.17,0.0,-0.01106,1e-05,1.93688]
[1776427760278,53.2,75619.35,0.0,-0.01096,1e-05,1.92085]
[1776427764351,53.2,75636.27,0.0,-0.01082,1e-05,1.9005]
[1776427770349,53.2,75633.87,0.0,-0.01084,1e-05,1.90382]
[1776427775383,53.2,75636.69,0.0,-0.01082,1e-05,1.89936]
[1776427780418,53.21,75635.7,0.0,-0.01083,1e-05,1.90094]
[1776427785455,53.21,75633.91,0.0,-0.01084,1e-05,1.90348]
[1776427790488,53.21,75633.67,0.0,-0.01085,1e-05,1.90412]
[1776427795523,53.21,75632.52,0.0,-0.01086,1e-05,1.90588]
[1776427800559,53.21,75631.52,0.0,-0.01087,1e-05,1.90744]
[1776427805594,53.22,75636.61,0.0,-0.01083,1e-05,1.90166]
[1776427810629,53.22,75629.64,0.0,-0.01089,1e-05,1.91044]
[1776427815664,53.22,75626.53,0.0,-0.01092,1e-05,1.91453]
[1776427820698,53.22,75626.95,0.0,-0.01091,1e-05,1.91433]
[1776427825736,53.22,75625.62,0.0,-0.01093,1e-05,1.91626]
[1776427830768,53.22,75624.87,0.0,-0.01094,1e-05,1.91748]
[1776427835803,53.23,75623.18,0.0,-0.01094,1e-05,1.9184]
[1776427840839,53.23,75617.29,0.0,-0.01099,1e-05,1.92587]
[1776427845877,53.23,75618.23,0.0,-0.01099,1e-05,1.92497]
[1776427850910,53.23,75617.95,0.0,-0.01099,1e-05,1.92554]
[1776427855944,53.23,75624.83,0.0,-0.01094,1e-05,1.91743]
[1776427860980,53.24,75635.24,0.0,-0.01086,1e-05,1.90588]
[1776427866013,53.24,75634.47,0.0,-0.01087,1e-05,1.90793]
[1776427871048,53.25,75642.2,0.0,-0.01081,1e-05,1.89899]
[1776427876083,53.25,75640.14,0.0,-0.01083,1e-05,1.90193]
[1776427881120,53.25,75632.23,0.0,-0.0109,1e-05,1.91198]
[1776427886154,53.25,75640.09,0.0,-0.01084,1e-05,1.90288]
[1776427891190,53.25,75643.68,0.0,-0.01081,1e-05,1.89758]
[1776427896223,53.26,75642.82,0.0,-0.01082,1e-05,1.89911]
[1776427901258,53.26,75637.87,0.0,-0.01086,1e-05,1.90554]
[1776427906293,53.26,75645.6,0.0,-0.0108,1e-05,1.8967]
[1776427911328,53.27,75648.49,0.0,-0.01078,1e-05,1.89371]
[1776427915426,53.27,75670.49,0.0,-0.01061,1e-05,1.8677]
[1776427921414,53.27,75671.24,0.0,-0.01061,1e-05,1.86761]
[1776427926450,53.28,75681.04,0.0,-0.01053,1e-05,1.85678]
[1776427931490,53.28,75689.36,0.0,-0.01047,1e-05,1.84789]
[1776427936520,53.28,75677.68,0.0,-0.01057,1e-05,1.86238]
[1776427941556,53.29,75683.86,0.0,-0.01053,1e-05,1.85573]
[1776427946591,53.29,75685.9,0.0,-0.01051,1e-05,1.85402]
[1776427951632,53.3,75683.87,0.0,-0.01053,1e-05,1.85568]
[1776427956666,53.3,75691.53,0.0,-0.01047,1e-05,1.84736]
[1776427961700,53.3,75690.84,0.0,-0.01048,1e-05,1.84888]
[1776427966735,53.31,75701.08,0.0,-0.01041,1e-05,1.83764]
[1776427971770,53.31,75706.63,0.0,-0.01037,1e-05,1.83204]
[1776427976805,53.32,75712.48,0.0,-0.01033,1e-05,1.82614]
[1776427981845,53.32,75714.44,0.0,-0.01032,1e-05,1.82479]
[1776427986877,53.33,75727.3,0.0,-0.01023,1e-05,1.81091]
[1776427991911,53.33,75712.8,0.0,-0.01035,1e-05,1.82875]
[1776427996946,53.34,75710.96,0.0,-0.01037,1e-05,1.83185]
[1776428001981,53.35,75711.35,0.0,-0.01037,1e-05,1.83237]
[1776428007021,53.35,75711.96,0.0,-0.01037,1e-05,1.83265]
[1776428012055,53.36,75683.83,0.0,-0.01059,1e-05,1.86523]
[1776428017093,53.36,75680.48,0.0,-0.01062,1e-05,1.86987]
[1776428022127,53.36,75669.44,0.0,-0.01071,1e-05,1.88356]
[1776428027166,53.37,75671.56,0.0,-0.0107,1e-05,1.88155]
[1776428032198,53.37,75673.45,0.0,-0.01069,1e-05,1.87981]
[1776428037234,53.37,75681.62,0.0,-0.01063,1e-05,1.87064]
[1776428042267,53.37,75679.31,0.0,-0.01065,1e-05,1.87396]
[1776428046722,53.38,75678.24,0.0,-0.01066,1e-05,1.8757]
[1776428046725,53.38,75678.24,0.0,-0.01066,1e-05,1.8757]
[1776428046853,53.38,75678.24,0.0,-0.01066,1e-05,1.8757]
[1776428047303,53.38,75677.91,0.0,-0.01066,1e-05,1.87621]
[1776428047752,53.38,75677.91,0.0,-0.01066,1e-05,1.87621]
[1776428048185,53.38,75677.91,0.0,-0.01066,1e-05,1.87621]
[1776428048313,53.38,75680.13,0.0,-0.01065,1e-05,1.87345]
[1776428053345,53.38,75686.36,0.0,-0.0106,1e-05,1.86666]
[1776428058380,53.38,75688.6,0.0,-0.01059,1e-05,1.86463]
[1776428063417,53.39,75692.6,0.0,-0.01056,1e-05,1.86051]
[1776428068451,53.39,75702.42,0.0,-0.01049,1e-05,1.84961]
[1776428073485,53.39,75703.49,0.0,-0.01047,1e-05,1.84765]
[1776428079529,53.4,75710.86,0.0,-0.01042,1e-05,1.83972]
[1776428084566,53.4,75702.03,0.0,-0.0105,1e-05,1.85078]
[1776428090608,53.41,75705.07,0.0,-0.01048,1e-05,1.84807]
[1776428095641,53.41,75700.38,0.0,-0.01052,1e-05,1.85431]
[1776428100675,53.42,75698.98,0.0,-0.01053,1e-05,1.85662]
[1776428105712,53.42,75693.76,0.0,-0.01058,1e-05,1.86338]
[1776428110748,53.42,75695.16,0.0,-0.01057,1e-05,1.86229]
[1776428115783,53.42,75697.29,0.0,-0.01056,1e-05,1.86032]
[1776428120819,53.43,75702.33,0.0,-0.01052,1e-05,1.85493]
[1776428125855,53.43,75702.28,0.0,-0.01053,1e-05,1.85558]
[1776428130902,53.43,75696.8,0.0,-0.01057,1e-05,1.86258]
[1776428133909,53.44,75678.3,0.0,-0.01071,1e-05,1.88337]
[1776428138945,53.44,75676.65,0.0,-0.01073,1e-05,1.88565]
[1776428143979,53.43,75676.71,0.0,-0.01072,1e-05,1.88497]
[1776428149015,53.43,75677.76,0.0,-0.01071,1e-05,1.88286]
[1776428155058,53.42,75679.65,0.0,-0.01069,1e-05,1.87961]
[1776428158262,53.42,75677.33,0.0,-0.0107,1e-05,1.88203]
[1776428164120,53.41,75682.6,0.0,-0.01065,1e-05,1.87456]
[1776428169158,53.41,75697.16,0.0,-0.01054,1e-05,1.8566]
[1776428174193,53.41,75698.66,0.0,-0.01052,1e-05,1.8542]
[1776428179228,53.4,75702.35,0.0,-0.01049,1e-05,1.84929]
[1776428184263,53.4,75705.57,0.0,-0.01046,1e-05,1.84503]
[1776428189298,53.4,75703.47,0.0,-0.01047,1e-05,1.84705]
[1776428194333,53.4,75689.74,0.0,-0.01057,1e-05,1.86131]
[1776428199371,53.39,75687.17,0.0,-0.01059,1e-05,1.86382]
[1776428204408,53.39,75679.81,0.0,-0.01064,1e-05,1.87199]
[1776428209441,53.39,75674.58,0.0,-0.01068,1e-05,1.8776]
[1776428217499,53.38,75674.16,0.0,-0.01067,1e-05,1.87705]
[1776428222538,53.38,75673.32,0.0,-0.01068,1e-05,1.87737]
[1776428227645,53.37,75683.51,0.0,-0.01059,1e-05,1.86458]
[1776428233617,53.37,75688.39,0.0,-0.01055,1e-05,1.8581]
[1776428238651,53.37,75695.29,0.0,-0.01049,1e-05,1.84945]
[1776428243687,53.36,75694.72,0.0,-0.01049,1e-05,1.84966]
[1776428248722,53.36,75694.71,0.0,-0.01049,1e-05,1.84923]
[1776428253758,53.36,75698.6,0.0,-0.01045,1e-05,1.84283]
[1776428258794,53.36,75700.83,0.0,-0.01043,1e-05,1.83981]
[1776428263828,53.36,75701.42,0.0,-0.01042,1e-05,1.83883]
[1776428268863,53.35,75695.14,0.0,-0.01047,1e-05,1.84591]
[1776428273897,53.35,75693.4,0.0,-0.01048,1e-05,1.84764]
[1776428278932,53.35,75689.79,0.0,-0.01051,1e-05,1.85157]
[1776428282754,53.35,75691.97,0.0,-0.01049,1e-05,1.84882]
[1776428282960,53.35,75693.04,0.0,-0.01048,1e-05,1.84751]
[1776428284102,53.35,75693.04,0.0,-0.01048,1e-05,1.84751]
[1776428284483,53.35,75693.04,0.0,-0.01048,1e-05,1.84751]
[1776428294038,53.35,75705.4,0.0,-0.01038,1e-05,1.8326]
[1776428294624,53.35,75705.4,0.0,-0.01038,1e-05,1.8326]
[1776428295049,53.35,75705.49,0.0,-0.01038,1e-05,1.83247]
[1776428300080,53.35,75711.01,0.0,-0.01034,1e-05,1.82592]
[1776428301019,53.35,75711.01,0.0,-0.01034,1e-05,1.82592]
[1776428301120,53.35,75734.58,0.0,-0.01016,1e-05,1.79863]
[1776428306122,53.35,75740.48,0.0,-0.01011,1e-05,1.79204]
[1776428311164,53.35,75725.41,0.0,-0.01022,1e-05,1.80816]
[1776428311929,53.35,75725.41,0.0,-0.01022,1e-05,1.80816]
[1776428312171,53.35,75726.4,0.0,-0.01021,1e-05,1.80704]
[1776428315326,53.35,75727.75,0.0,-0.0102,1e-05,1.80551]
[1776428315393,53.35,75729.34,0.0,-0.01019,1e-05,1.80369]
[1776428320504,53.35,75736.74,0.0,-0.01014,1e-05,1.7953]
[1776428320603,53.35,75735.01,0.0,-0.01015,1e-05,1.79731]
[1776428322052,53.35,75735.01,0.0,-0.01015,1e-05,1.79735]
[1776428322240,53.35,75735.87,0.0,-0.01014,1e-05,1.79639]
[1776428327275,53.35,75733.49,0.0,-0.01016,1e-05,1.79927]
[1776428332314,53.35,75734.04,0.0,-0.01016,1e-05,1.7988]
[1776428337410,53.35,75734.06,0.0,-0.01016,1e-05,1.79893]
[1776428343390,53.35,75730.36,0.0,-0.01019,1e-05,1.80336]
[1776428348427,53.35,75735.59,0.0,-0.01015,1e-05,1.79748]
[1776428353461,53.36,75736.01,0.0,-0.01015,1e-05,1.79714]
[1776428358495,53.36,75736.34,0.0,-0.01015,1e-05,1.79687]
[1776428363530,53.36,75737.58,0.0,-0.01014,1e-05,1.79559]
[1776428368566,53.36,75736.02,0.0,-0.01015,1e-05,1.79753]
[1776428373604,53.36,75735.08,0.0,-0.01015,1e-05,1.7974]
[1776428378636,53.36,75730.83,0.0,-0.01018,1e-05,1.80247]
[1776428383672,53.36,75733.6,0.0,-0.01016,1e-05,1.79946]
[1776428388707,53.36,75738.73,0.0,-0.01013,1e-05,1.79374]
[1776428393744,53.37,75736.67,0.0,-0.01015,1e-05,1.79716]
[1776428398776,53.37,75736.47,0.0,-0.01015,1e-05,1.79757]
[1776428404819,53.37,75733.62,0.0,-0.01018,1e-05,1.80107]
[1776428409854,53.37,75725.71,0.0,-0.01024,1e-05,1.81037]
[1776428414890,53.37,75722.68,0.0,-0.01026,1e-05,1.81396]
[1776428419926,53.37,75724.55,0.0,-0.01025,1e-05,1.81187]
[1776428424961,53.37,75730.49,0.0,-0.0102,1e-05,1.80511]
[1776428429997,53.37,75735.59,0.0,-0.01016,1e-05,1.79946]
[1776428435030,53.37,75735.94,0.0,-0.01016,1e-05,1.79788]
[1776428440065,53.38,75736.93,0.0,-0.01015,1e-05,1.79697]
[1776428447114,53.38,75743.05,0.0,-0.01011,1e-05,1.79122]
[1776428452149,53.38,75760.28,0.0,-0.00998,1e-05,1.77178]
[1776428457184,53.39,75751.13,0.0,-0.01005,1e-05,1.78262]
[1776428463227,53.39,75751.29,0.0,-0.01006,1e-05,1.78279]
[1776428468332,53.39,75747.71,0.0,-0.01008,1e-05,1.78718]
[1776428474304,53.39,75753.8,0.0,-0.01004,1e-05,1.78049]
[1776428479339,53.4,75752.84,0.0,-0.01006,1e-05,1.78334]
[1776428484375,53.4,75747.13,0.0,-0.0101,1e-05,1.79008]
[1776428490417,53.4,75748.45,0.0,-0.01009,1e-05,1.78876]
[1776428496459,53.41,75750.74,0.0,-0.01007,1e-05,1.78499]
[1776428501494,53.41,75741.46,0.0,-0.01014,1e-05,1.79593]
[1776428506539,53.42,75755.84,0.0,-0.01004,1e-05,1.78096]
[1776428511566,53.42,75763.79,0.0,-0.00999,1e-05,1.77339]
[1776428516598,53.43,75757.46,0.0,-0.01004,1e-05,1.78089]
[1776428521779,53.43,75754.73,0.0,-0.01006,1e-05,1.7841]
[1776428522829,53.43,75754.73,0.0,-0.01007,1e-05,1.78423]
[1776428522641,53.43,75753.88,0.0,-0.01007,1e-05,1.78525]
[1776428523579,53.43,75753.88,0.0,-0.01007,1e-05,1.78525]
[1776428528757,53.43,75749.74,0.0,-0.01011,1e-05,1.79057]
[1776428532381,53.43,75747.81,0.0,-0.01012,1e-05,1.79289]
[1776428532428,53.43,75747.81,0.0,-0.01012,1e-05,1.79289]
[1776428532711,53.43,75742.32,0.0,-0.01017,1e-05,1.79943]
[1776428533935,53.43,75734.57,0.0,-0.01023,1e-05,1.80843]
[1776428534725,53.43,75731.86,0.0,-0.01025,1e-05,1.81159]
[1776428539765,53.43,75731.48,0.0,-0.01025,1e-05,1.81195]
[1776428544798,53.43,75734.01,0.0,-0.01023,1e-05,1.809]
[1776428549833,53.43,75721.81,0.0,-0.01032,1e-05,1.82261]
[1776428554971,53.43,75720.77,0.0,-0.01032,1e-05,1.82181]
[1776428560910,53.42,75723.78,0.0,-0.01029,1e-05,1.81771]
[1776428565945,53.41,75718.39,0.0,-0.01032,1e-05,1.82253]
[1776428570982,53.41,75718.11,0.0,-0.01032,1e-05,1.8227]
[1776428573069,53.41,75717.72,0.0,-0.01032,1e-05,1.82312]
[1776428573170,53.41,75718.54,0.0,-0.01032,1e-05,1.82214]
[1776428579107,53.41,75717.81,0.0,-0.01032,1e-05,1.82282]
[1776428585081,53.41,75713.11,0.0,-0.01036,1e-05,1.82812]
[1776428590117,53.41,75714.42,0.0,-0.01035,1e-05,1.82642]
[1776428595153,53.41,75718.8,0.0,-0.01031,1e-05,1.82112]
[1776428600189,53.41,75724.29,0.0,-0.01027,1e-05,1.81461]
[1776428605225,53.41,75725.4,0.0,-0.01026,1e-05,1.81318]
[1776428610259,53.41,75727.23,0.0,-0.01024,1e-05,1.81093]
[1776428615294,53.41,75725.44,0.0,-0.01025,1e-05,1.81146]
[1776428619766,53.41,75714.94,0.0,-0.01033,1e-05,1.82356]
[1776428619842,53.41,75713.92,0.0,-0.01034,1e-05,1.82464]
[1776428621687,53.41,75713.92,0.0,-0.01034,1e-05,1.82464]
[1776428621745,53.4,75702.34,0.0,-0.01043,1e-05,1.83805]
[1776428626371,53.4,75720.25,0.0,-0.01029,1e-05,1.81694]
[1776428631406,53.4,75715.57,0.0,-0.01032,1e-05,1.82222]
[1776428636445,53.4,75700.65,0.0,-0.01043,1e-05,1.83935]
[1776428641482,53.4,75699.52,0.0,-0.01044,1e-05,1.84033]
[1776428646512,53.39,75710.3,0.0,-0.01035,1e-05,1.82682]
[1776428651546,53.39,75700.0,0.0,-0.01043,1e-05,1.8386]
[1776428656582,53.39,75698.7,0.0,-0.01044,1e-05,1.83982]
[1776428661616,53.39,75695.54,0.0,-0.01046,1e-05,1.84318]
[1776428666651,53.39,75697.23,0.0,-0.01044,1e-05,1.84087]
[1776428671686,53.39,75704.74,0.0,-0.01038,1e-05,1.83032]
[1776428676721,53.38,75721.16,0.0,-0.01025,1e-05,1.81109]
[1776428681734,53.38,75733.54,0.0,-0.01015,1e-05,1.7968]
[1776428681845,53.38,75754.35,0.0,-0.01,1e-05,1.77299]
[1776428683781,53.38,75779.89,0.0,-0.00981,1e-05,1.74376]
[1776428685795,53.38,75758.63,0.0,-0.00996,1e-05,1.76681]
[1776428690828,53.36,75753.18,0.0,-0.00998,1e-05,1.77053]
[1776428695860,53.35,75770.32,0.0,-0.00984,1e-05,1.7488]
[1776428698901,53.34,75803.37,0.0,-0.00959,1e-05,1.71108]
[1776428703977,53.33,75790.6,0.0,-0.00967,1e-05,1.72291]
[1776428708979,53.32,75796.41,0.0,-0.00961,1e-05,1.71455]
[1776428713007,53.31,75770.52,0.0,-0.00979,1e-05,1.74182]
[1776428716038,53.3,75799.99,0.0,-0.00957,1e-05,1.70778]
[1776428721070,53.29,75801.18,0.0,-0.00955,1e-05,1.70463]
[1776428726113,53.28,75807.62,0.0,-0.00949,1e-05,1.69578]
[1776428731136,53.27,75821.97,0.0,-0.00937,1e-05,1.67711]
[1776428736176,53.26,75831.62,0.0,-0.00929,1e-05,1.66509]
[1776428738188,53.26,75853.14,0.0,-0.00914,1e-05,1.64136]
[1776428743228,53.25,75868.99,0.0,-0.00902,1e-05,1.62325]
[1776428747996,53.23,75894.98,0.0,-0.00882,1e-05,1.59168]
[1776428748254,53.23,75894.98,0.0,-0.00882,1e-05,1.59168]
[1776428748460,53.23,75894.98,0.0,-0.00882,1e-05,1.59168]
[1776428748470,53.23,75934.44,0.0,-0.00856,1e-05,1.55094]
[1776428749773,53.23,75934.44,0.0,-0.00856,1e-05,1.55094]
[1776428749778,53.22,75971.29,0.0,-0.00831,1e-05,1.51204]
[1776428755356,53.24,75972.38,0.0,-0.00832,1e-05,1.51372]
[1776428757370,53.24,75992.75,0.0,-0.00819,1e-05,1.49346]
[1776428760461,53.24,75970.74,0.0,-0.00833,1e-05,1.51541]
[1776428761882,53.24,75970.74,0.0,-0.00833,1e-05,1.51541]
[1776428761912,53.24,75941.76,0.0,-0.00852,1e-05,1.54467]
[1776428762709,53.24,75941.76,0.0,-0.00852,1e-05,1.54467]
[1776428762811,53.24,75919.01,0.0,-0.00867,1e-05,1.56796]
[1776428765150,53.24,75882.88,0.0,-0.00891,1e-05,1.60592]
[1776428766445,53.24,75860.52,0.0,-0.00906,1e-05,1.62925]
[1776428771481,53.23,75845.09,0.0,-0.00916,1e-05,1.64454]
[1776428773522,53.23,75816.04,0.0,-0.00936,1e-05,1.67543]
[1776428778537,53.15,75808.65,0.0,-0.00933,1e-05,1.67081]
[1776428783573,53.09,75816.47,0.0,-0.00921,1e-05,1.65132]
[1776428787600,53.05,75796.16,0.0,-0.00932,1e-05,1.66756]
[1776428790784,53.05,75764.06,0.0,-0.00954,1e-05,1.70225]
[1776428793643,53.04,75745.11,0.0,-0.00966,1e-05,1.7203]
[1776428798679,53.03,75739.95,0.0,-0.00969,1e-05,1.72415]
[1776428802706,53.02,75714.35,0.0,-0.00987,1e-05,1.75141]
[1776428804721,53.01,75692.05,0.0,-0.01003,1e-05,1.77593]
[1776428807744,53.01,75672.87,0.0,-0.01017,1e-05,1.79656]
[1776428808748,53.0,75655.68,0.0,-0.01029,1e-05,1.81603]
[1776428813785,52.99,75650.13,0.0,-0.01032,1e-05,1.81974]
[1776428818820,52.97,75646.75,0.0,-0.01033,1e-05,1.82083]
[1776428823853,52.96,75664.64,0.0,-0.01017,1e-05,1.79719]
[1776428825868,52.95,75645.52,0.0,-0.01031,1e-05,1.81839]
[1776428830971,52.93,75651.87,0.0,-0.01024,1e-05,1.80815]
[1776428833924,52.92,75681.91,0.0,-0.01,1e-05,1.7718]
[1776428835945,52.92,75699.93,0.0,-0.00986,1e-05,1.75031]
[1776428841035,52.91,75682.37,0.0,-0.00998,1e-05,1.76805]
[1776428847014,52.89,75662.63,0.0,-0.01011,1e-05,1.78797]
[1776428852053,52.88,75668.55,0.0,-0.01004,1e-05,1.77734]
[1776428857088,52.86,75667.78,0.0,-0.01003,1e-05,1.77592]
[1776428861181,52.85,75700.76,0.0,-0.00977,1e-05,1.73658]
[1776428866261,52.84,75709.35,0.0,-0.0097,1e-05,1.725]
[1776428872200,52.83,75708.91,0.0,-0.00969,1e-05,1.72322]
[1776428874207,52.83,75727.71,0.0,-0.00955,1e-05,1.70149]
[1776428877236,52.82,75756.15,0.0,-0.00933,1e-05,1.66919]
[1776428882279,52.81,75752.03,0.0,-0.00935,1e-05,1.67231]
[1776428884295,52.81,75770.37,0.0,-0.00922,1e-05,1.65175]
[1776428887329,52.81,75788.16,0.0,-0.00909,1e-05,1.63185]
[1776428892358,52.8,75784.28,0.0,-0.00911,1e-05,1.63503]
[1776428897378,52.79,75773.42,0.0,-0.00918,1e-05,1.64566]
[1776428902414,52.79,75788.91,0.0,-0.00907,1e-05,1.62786]
[1776428907454,52.78,75782.4,0.0,-0.00911,1e-05,1.63385]
[1776428912483,52.78,75775.25,0.0,-0.00914,1e-05,1.63918]
[1776428915505,52.77,75756.49,0.0,-0.00927,1e-05,1.65886]
[1776428920544,52.76,75763.96,0.0,-0.00921,1e-05,1.64931]
[1776428925576,52.76,75759.45,0.0,-0.00923,1e-05,1.65304]
[1776428930611,52.75,75747.67,0.0,-0.00931,1e-05,1.66492]
[1776428935646,52.74,75741.86,0.0,-0.00934,1e-05,1.66971]
[1776428940681,52.7,75732.23,0.0,-0.00937,1e-05,1.67402]
[1776428945718,52.7,75735.95,0.0,-0.00933,1e-05,1.66858]
[1776428950752,52.69,75750.66,0.0,-0.00922,1e-05,1.65122]
[1776428955785,52.68,75751.4,0.0,-0.00921,1e-05,1.64918]
[1776428960820,52.68,75753.55,0.0,-0.00919,1e-05,1.64563]
[1776428965856,52.67,75770.31,0.0,-0.00906,1e-05,1.62643]
[1776428970890,52.62,75780.29,0.0,-0.00894,1e-05,1.60697]
[1776428975925,52.6,75778.36,0.0,-0.00893,1e-05,1.60549]
[1776428980961,52.6,75775.12,0.0,-0.00895,1e-05,1.60816]
[1776428985997,52.59,75777.6,0.0,-0.00892,1e-05,1.60476]
[1776428991031,52.56,75790.17,0.0,-0.0088,1e-05,1.58492]
[1776428996067,52.55,75791.15,0.0,-0.00878,1e-05,1.58221]
[1776429001105,52.54,75792.83,0.0,-0.00876,1e-05,1.57984]
[1776429006142,52.54,75802.49,0.0,-0.0087,1e-05,1.56924]
[1776429011173,52.54,75816.79,0.0,-0.0086,1e-05,1.55391]
[1776429015237,52.53,75797.5,0.0,-0.00872,1e-05,1.57373]
[1776429018225,52.53,75817.48,0.0,-0.00859,1e-05,1.55263]
[1776429023260,52.53,75818.47,0.0,-0.00858,1e-05,1.55126]
[1776429026300,52.53,75838.9,0.0,-0.00844,1e-05,1.5301]
[1776429031335,52.53,75855.98,0.0,-0.00832,1e-05,1.51121]
[1776429036377,52.53,75854.37,0.0,-0.00833,1e-05,1.5129]
[1776429040413,52.53,75879.1,0.0,-0.00818,1e-05,1.4883]
[1776429045481,52.53,75904.09,0.0,-0.00802,1e-05,1.46363]
[1776429047512,52.53,75921.45,0.0,-0.00791,1e-05,1.44672]
[1776429050532,52.54,75893.27,0.0,-0.00809,1e-05,1.47495]
[1776429055570,52.54,75911.16,0.0,-0.00798,1e-05,1.45761]
[1776429060598,52.54,75914.21,0.0,-0.00797,1e-05,1.4552]
[1776429065643,52.55,75918.38,0.0,-0.00794,1e-05,1.45168]
[1776429070668,52.56,75910.08,0.0,-0.00801,1e-05,1.46153]
[1776429075705,52.58,75917.06,0.0,-0.00799,1e-05,1.45829]
[1776429080740,52.59,75920.14,0.0,-0.00798,1e-05,1.45682]
[1776429085775,52.59,75918.16,0.0,-0.00799,1e-05,1.45931]
[1776429090812,52.6,75911.23,0.0,-0.00804,1e-05,1.46665]
[1776429095847,52.6,75897.55,0.0,-0.00813,1e-05,1.48018]
[1776429100883,52.61,75892.99,0.0,-0.00816,1e-05,1.48505]
[1776429105918,52.61,75893.45,0.0,-0.00816,1e-05,1.48491]
[1776429110953,52.61,75879.17,0.0,-0.00825,1e-05,1.49949]
[1776429115992,52.62,75881.99,0.0,-0.00824,1e-05,1.49792]
[1776429121026,52.62,75894.86,0.0,-0.00816,1e-05,1.48564]
[1776429126061,52.62,75901.01,0.0,-0.00812,1e-05,1.47983]
[1776429131096,52.63,75911.57,0.0,-0.00806,1e-05,1.46981]
[1776429136131,52.63,75904.84,0.0,-0.00811,1e-05,1.47765]
[1776429141169,52.65,75910.27,0.0,-0.00809,1e-05,1.475]
[1776429146205,52.66,75888.09,0.0,-0.00824,1e-05,1.49831]
[1776429151239,52.66,75877.38,0.0,-0.0083,1e-05,1.50799]
[1776429156274,52.66,75887.63,0.0,-0.00824,1e-05,1.49782]
[1776429161311,52.66,75880.2,0.0,-0.00829,1e-05,1.50547]
[1776429165343,52.66,75862.83,0.0,-0.0084,1e-05,1.52314]
[1776429168359,52.66,75845.76,0.0,-0.00851,1e-05,1.54054]
[1776429173448,52.66,75842.03,0.0,-0.00854,1e-05,1.54418]
[1776429177433,52.66,75824.81,0.0,-0.00865,1e-05,1.5618]
[1776429182467,52.66,75823.12,0.0,-0.00866,1e-05,1.56317]
[1776429187502,52.65,75837.71,0.0,-0.00856,1e-05,1.54773]
[1776429192537,52.65,75833.98,0.0,-0.00858,1e-05,1.55137]
[1776429197572,52.65,75825.06,0.0,-0.00864,1e-05,1.5604]
[1776429202607,52.65,75823.28,0.0,-0.00865,1e-05,1.56188]
[1776429207644,52.65,75828.4,0.0,-0.00861,1e-05,1.55626]
[1776429212680,52.64,75823.53,0.0,-0.00864,1e-05,1.55978]
[1776429217714,52.64,75818.09,0.0,-0.00867,1e-05,1.56512]
[1776429222748,52.64,75815.06,0.0,-0.00869,1e-05,1.5679]
[1776429227784,52.64,75810.92,0.0,-0.00872,1e-05,1.57185]
[1776429232820,52.64,75817.22,0.0,-0.00867,1e-05,1.56488]
[1776429237857,52.63,75824.95,0.0,-0.00862,1e-05,1.5565]
[1776429242897,52.63,75826.11,0.0,-0.00861,1e-05,1.55495]
[1776429247927,52.63,75828.29,0.0,-0.00859,1e-05,1.5524]
[1776429252966,52.63,75837.35,0.0,-0.00853,1e-05,1.5428]
[1776429258001,52.63,75833.92,0.0,-0.00855,1e-05,1.54614]
[1776429263036,52.63,75833.54,0.0,-0.00855,1e-05,1.54632]
[1776429268103,52.63,75839.11,0.0,-0.00851,1e-05,1.54041]
[1776429270172,52.62,75861.94,0.0,-0.00836,1e-05,1.51702]
[1776429276130,52.63,75859.13,0.0,-0.00838,1e-05,1.51868]
[1776429281163,52.63,75852.58,0.0,-0.00842,1e-05,1.52534]
[1776429284183,52.62,75830.47,0.0,-0.00856,1e-05,1.54798]
[1776429289217,52.62,75834.79,0.0,-0.00853,1e-05,1.54329]
[1776429294253,52.62,75833.91,0.0,-0.00854,1e-05,1.54397]
[1776429299288,52.62,75833.31,0.0,-0.00854,1e-05,1.54438]
[1776429304323,52.62,75820.82,0.0,-0.00862,1e-05,1.55706]
[1776429309359,52.62,75820.83,0.0,-0.00862,1e-05,1.55673]
[1776429314393,52.61,75809.95,0.0,-0.00869,1e-05,1.56767]
[1776429319428,52.61,75809.38,0.0,-0.00869,1e-05,1.56786]
[1776429324469,52.61,75806.95,0.0,-0.00871,1e-05,1.56995]
[1776429330598,52.61,75807.57,0.0,-0.0087,1e-05,1.56879]
[1776429334538,52.6,75820.31,0.0,-0.0086,1e-05,1.55393]
[1776429339573,52.6,75823.74,0.0,-0.00858,1e-05,1.55007]
[1776429344608,52.6,75815.69,0.0,-0.00863,1e-05,1.55814]
[1776429349647,52.6,75808.66,0.0,-0.00868,1e-05,1.56506]
[1776429354680,52.6,75826.01,0.0,-0.00856,1e-05,1.54665]
[1776429359718,52.59,75802.15,0.0,-0.00871,1e-05,1.57113]
[1776429364756,52.59,75802.47,0.0,-0.00871,1e-05,1.57026]
[1776429369791,52.59,75796.51,0.0,-0.00875,1e-05,1.57602]
[1776429374827,52.58,75794.42,0.0,-0.00876,1e-05,1.57767]
[1776429379861,52.58,75795.51,0.0,-0.00875,1e-05,1.57596]
[1776429384902,52.58,75794.91,0.0,-0.00875,1e-05,1.57603]
[1776429387918,52.58,75775.9,0.0,-0.00887,1e-05,1.59587]
[1776429392953,52.57,75766.96,0.0,-0.00892,1e-05,1.60313]
[1776429397987,52.57,75756.32,0.0,-0.00899,1e-05,1.61366]
[1776429403022,52.56,75746.27,0.0,-0.00906,1e-05,1.62346]
[1776429408057,52.55,75743.79,0.0,-0.00907,1e-05,1.62513]
[1776429413175,52.55,75728.3,0.0,-0.00917,1e-05,1.64084]
[1776429415149,52.54,75712.36,0.0,-0.00928,1e-05,1.65779]
[1776429420186,52.54,75711.72,0.0,-0.00928,1e-05,1.65723]
[1776429423226,52.53,75692.48,0.0,-0.00941,1e-05,1.67767]
[1776429425220,52.53,75710.03,0.0,-0.00928,1e-05,1.65776]
[1776429429247,52.52,75726.93,0.0,-0.00915,1e-05,1.63836]
[1776429434283,52.52,75732.68,0.0,-0.00911,1e-05,1.63107]
[1776429439318,52.51,75737.87,0.0,-0.00906,1e-05,1.6245]
[1776429444353,52.51,75739.59,0.0,-0.00905,1e-05,1.6217]
[1776429449388,52.5,75740.11,0.0,-0.00904,1e-05,1.62025]
[1776429455002,52.5,75739.42,0.0,-0.00903,1e-05,1.61897]
[1776429464494,52.49,75746.3,0.0,-0.00897,1e-05,1.60962]
[1776429469529,52.48,75743.32,0.0,-0.00898,1e-05,1.61198]
[1776429475081,52.48,75746.61,0.0,-0.00896,1e-05,1.60778]
[1776429483629,52.47,75721.69,0.0,-0.00912,1e-05,1.63294]
[1776429485642,52.46,75699.24,0.0,-0.00928,1e-05,1.65701]
[1776429490678,52.46,75696.79,0.0,-0.00929,1e-05,1.65843]
[1776429495712,52.45,75704.17,0.0,-0.00923,1e-05,1.64911]
[1776429500746,52.44,75707.16,0.0,-0.0092,1e-05,1.64469]
[1776429505783,52.44,75705.98,0.0,-0.0092,1e-05,1.64488]
[1776429510820,52.43,75703.06,0.0,-0.00921,1e-05,1.64696]
[1776429515853,52.42,75677.67,0.0,-0.00938,1e-05,1.67239]
[1776429520888,52.41,75673.27,0.0,-0.0094,1e-05,1.67591]
[1776429525925,52.41,75670.43,0.0,-0.00942,1e-05,1.6777]
[1776429530959,52.39,75679.75,0.0,-0.00932,1e-05,1.66363]
[1776429535996,52.38,75680.13,0.0,-0.00931,1e-05,1.66172]
[1776429541032,52.37,75673.06,0.0,-0.00935,1e-05,1.66829]
[1776429544053,52.37,75689.66,0.0,-0.00923,1e-05,1.64926]
[1776429547077,52.36,75710.92,0.0,-0.00908,1e-05,1.62546]
[1776429552112,52.36,75705.33,0.0,-0.00911,1e-05,1.63065]
[1776429557146,52.35,75702.77,0.0,-0.00912,1e-05,1.63252]
[1776429562181,52.35,75696.7,0.0,-0.00916,1e-05,1.6382]
[1776429567216,52.34,75692.96,0.0,-0.00918,1e-05,1.64131]
[1776429572331,52.33,75684.78,0.0,-0.00922,1e-05,1.64797]
[1776429578293,52.33,75668.43,0.0,-0.00933,1e-05,1.66466]
[1776429583329,52.32,75676.56,0.0,-0.00927,1e-05,1.65451]
[1776429588363,52.31,75671.66,0.0,-0.0093,1e-05,1.65879]
[1776429593399,52.31,75666.95,0.0,-0.00932,1e-05,1.66281]
[1776429598433,52.27,75664.13,0.0,-0.00931,1e-05,1.66051]
[1776429603469,52.27,75667.21,0.0,-0.00928,1e-05,1.65597]
[1776429608504,52.26,75664.61,0.0,-0.00929,1e-05,1.65771]
[1776429613545,52.26,75660.85,0.0,-0.00931,1e-05,1.66073]
[1776429618580,52.25,75663.92,0.0,-0.00928,1e-05,1.65621]
[1776429623617,52.24,75669.11,0.0,-0.00924,1e-05,1.64941]
[1776429628650,52.24,75670.72,0.0,-0.00922,1e-05,1.64658]
[1776429633685,52.23,75676.83,0.0,-0.00916,1e-05,1.63759]
[1776429638721,52.22,75677.01,0.0,-0.00915,1e-05,1.63644]
[1776429643833,52.22,75670.65,0.0,-0.00919,1e-05,1.64246]
[1776429649797,52.21,75678.35,0.0,-0.00913,1e-05,1.63286]
[1776429654836,52.21,75684.39,0.0,-0.00908,1e-05,1.6254]
[1776429657858,52.2,75702.34,0.0,-0.00895,1e-05,1.60549]
[1776429662889,52.2,75693.68,0.0,-0.00901,1e-05,1.61415]
[1776429667934,52.2,75692.89,0.0,-0.00901,1e-05,1.61426]
[1776429672961,52.19,75694.22,0.0,-0.009,1e-05,1.61208]
[1776429677996,52.19,75689.74,0.0,-0.00902,1e-05,1.61619]
[1776429683036,52.18,75691.2,0.0,-0.00901,1e-05,1.61389]
[1776429688071,52.18,75703.16,0.0,-0.00892,1e-05,1.60035]
[1776429693107,52.18,75704.39,0.0,-0.0089,1e-05,1.59706]
[1776429698145,52.17,75699.17,0.0,-0.00893,1e-05,1.60212]
[1776429703176,52.17,75699.91,0.0,-0.00892,1e-05,1.60073]
[1776429708211,52.17,75703.96,0.0,-0.00889,1e-05,1.59586]
[1776429713247,52.16,75704.87,0.0,-0.00888,1e-05,1.5944]
[1776429719290,52.16,75703.56,0.0,-0.00889,1e-05,1.59524]
[1776429724325,52.16,75687.7,0.0,-0.009,1e-05,1.61183]
[1776429729360,52.15,75690.36,0.0,-0.00897,1e-05,1.60834]
[1776429734396,52.15,75691.14,0.0,-0.00896,1e-05,1.60686]
[1776429739430,52.15,75688.51,0.0,-0.00898,1e-05,1.60957]
[1776429744544,52.14,75688.31,0.0,-0.00898,1e-05,1.60913]
[1776429749501,52.14,75705.44,0.0,-0.00885,1e-05,1.5901]
[1776429752540,52.14,75725.78,0.0,-0.00871,1e-05,1.56695]
[1776429754622,52.14,75745.94,0.0,-0.00857,1e-05,1.54569]
[1776429759589,52.14,75727.41,0.0,-0.00869,1e-05,1.56501]
[1776429764698,52.14,75728.7,0.0,-0.00868,1e-05,1.5634]
[1776429770667,52.13,75731.06,0.0,-0.00867,1e-05,1.56062]
[1776429775702,52.13,75729.6,0.0,-0.00867,1e-05,1.56193]
[1776429780737,52.13,75728.79,0.0,-0.00868,1e-05,1.56254]
[1776429785772,52.13,75726.58,0.0,-0.00869,1e-05,1.5646]
[1776429790819,52.13,75724.71,0.0,-0.0087,1e-05,1.56629]
[1776429795845,52.13,75722.87,0.0,-0.00871,1e-05,1.56789]
[1776429800880,52.12,75728.76,0.0,-0.00867,1e-05,1.56136]
[1776429805916,52.12,75723.82,0.0,-0.0087,1e-05,1.56625]
[1776429810950,52.12,75723.32,0.0,-0.0087,1e-05,1.56645]
[1776429815984,52.12,75725.9,0.0,-0.00868,1e-05,1.56216]
[1776429821020,52.12,75724.94,0.0,-0.00868,1e-05,1.56289]
[1776429826055,52.11,75720.66,0.0,-0.00871,1e-05,1.56709]
[1776429831091,52.11,75720.68,0.0,-0.00871,1e-05,1.56675]
[1776429836127,52.11,75718.04,0.0,-0.00872,1e-05,1.56922]
[1776429841161,52.11,75713.09,0.0,-0.00875,1e-05,1.57411]
[1776429845279,52.1,75749.83,0.0,-0.0085,1e-05,1.53396]
[1776429849226,52.09,75772.76,0.0,-0.00834,1e-05,1.50899]
[1776429854260,52.08,75772.98,0.0,-0.00833,1e-05,1.5073]
[1776429859295,52.03,75764.0,0.0,-0.00833,1e-05,1.50754]
[1776429864331,51.94,75761.74,0.0,-0.00826,1e-05,1.4963]
[1776429869365,51.94,75756.82,0.0,-0.00828,1e-05,1.50007]
[1776429874402,51.93,75757.81,0.0,-0.00826,1e-05,1.49658]
[1776429879435,51.86,75751.25,0.0,-0.00823,1e-05,1.49134]
[1776429884471,51.84,75769.27,0.0,-0.00809,1e-05,1.46995]
[1776429889506,51.83,75780.25,0.0,-0.00802,1e-05,1.45805]
[1776429894542,51.82,75776.89,0.0,-0.00803,1e-05,1.46055]
[1776429899576,51.82,75770.41,0.0,-0.00807,1e-05,1.46613]
[1776429904613,51.81,75766.85,0.0,-0.00809,1e-05,1.46875]
[1776429909648,51.81,75778.68,0.0,-0.008,1e-05,1.45593]
[1776429914682,51.8,75773.75,0.0,-0.00803,1e-05,1.46]
[1776429919717,51.8,75771.27,0.0,-0.00804,1e-05,1.46157]
[1776429925842,51.79,75771.52,0.0,-0.00803,1e-05,1.46023]
[1776429931801,51.78,75768.63,0.0,-0.00804,1e-05,1.46083]
[1776429936836,51.78,75769.75,0.0,-0.00802,1e-05,1.45879]
[1776429941871,51.77,75758.49,0.0,-0.00809,1e-05,1.46924]
[1776429946908,51.77,75752.63,0.0,-0.00812,1e-05,1.47415]
[1776429951942,51.76,75761.21,0.0,-0.00806,1e-05,1.4645]
[1776429956976,51.75,75761.0,0.0,-0.00806,1e-05,1.46374]
[1776429959062,51.75,75761.88,0.0,-0.00805,1e-05,1.46266]
[1776429959257,51.75,75761.88,0.0,-0.00805,1e-05,1.46266]
[1776429959269,51.75,75801.5,0.0,-0.0078,1e-05,1.42328]
[1776429961120,51.75,75842.97,0.0,-0.00754,1e-05,1.38264]
[1776429963079,51.75,75861.17,0.0,-0.00743,1e-05,1.36516]
[1776429964067,51.75,75883.59,0.0,-0.0073,1e-05,1.34397]
[1776429966170,51.75,75847.43,0.0,-0.00751,1e-05,1.37823]
[1776429972125,51.75,75841.14,0.0,-0.00755,1e-05,1.38412]
[1776429974140,51.75,75858.18,0.0,-0.00745,1e-05,1.36777]
[1776429976259,51.75,75880.77,0.0,-0.00731,1e-05,1.34645]
[1776429978261,51.75,75880.77,0.0,-0.00731,1e-05,1.34645]
[1776429978290,51.75,75890.11,0.0,-0.00726,1e-05,1.33771]
[1776429981260,51.75,75914.55,0.0,-0.00712,1e-05,1.31511]
[1776429986353,51.75,75895.97,0.0,-0.00723,1e-05,1.33263]
[1776429988202,51.75,75895.49,0.0,-0.00723,1e-05,1.33312]
[1776429988309,51.75,75891.95,0.0,-0.00725,1e-05,1.33647]
[1776429990323,51.75,75863.6,0.0,-0.00742,1e-05,1.36318]
[1776429995360,51.75,75868.71,0.0,-0.00738,1e-05,1.35714]
[1776429996335,51.75,75868.71,0.0,-0.00738,1e-05,1.35714]
[1776429996426,51.75,75869.13,0.0,-0.00738,1e-05,1.35675]
[1776429999693,51.75,75868.33,0.0,-0.00738,1e-05,1.35751]
[1776429999694,51.75,75867.28,0.0,-0.00739,1e-05,1.3585]
[1776430005467,51.75,75875.71,0.0,-0.00734,1e-05,1.35058]
[1776430006078,51.75,75875.71,0.0,-0.00734,1e-05,1.35058]
[1776430006171,51.75,75875.71,0.0,-0.00734,1e-05,1.35058]
[1776430006506,51.75,75886.59,0.0,-0.00728,1e-05,1.3404]
[1776430011510,51.75,75894.89,0.0,-0.00723,1e-05,1.33285]
[1776430015545,51.75,75912.48,0.0,-0.00713,1e-05,1.31679]
[1776430018452,51.75,75919.6,0.0,-0.00709,1e-05,1.31041]
[1776430018650,51.75,75919.6,0.0,-0.00709,1e-05,1.31041]
[1776430018746,51.75,75954.87,0.0,-0.00689,1e-05,1.27851]
[1776430020673,51.75,75986.34,0.0,-0.00672,1e-05,1.25052]
[1776430021504,51.75,75986.34,0.0,-0.00672,1e-05,1.25052]
[1776430021833,51.76,75990.8,0.0,-0.0067,1e-05,1.2473]
[1776430027691,51.77,75981.92,0.0,-0.00676,1e-05,1.25688]
[1776430031784,51.78,76001.87,0.0,-0.00665,1e-05,1.24012]
[1776430033747,51.78,76029.32,0.0,-0.00651,1e-05,1.21653]
[1776430034765,51.79,76007.85,0.0,-0.00663,1e-05,1.23605]
[1776430035770,51.79,76038.69,0.0,-0.00646,1e-05,1.20942]
[1776430040819,51.81,76024.05,0.0,-0.00656,1e-05,1.22575]
[1776430041833,51.81,76040.89,0.0,-0.00647,1e-05,1.21149]
[1776430042831,51.81,76077.98,0.0,-0.00628,1e-05,1.18007]
[1776430047867,51.88,76066.59,0.0,-0.0064,1e-05,1.19905]
[1776430051899,51.96,76079.6,0.0,-0.00639,1e-05,1.19786]
[1776430054918,52.01,76061.01,0.0,-0.00653,1e-05,1.22133]
[1776430058954,52.07,76041.96,0.0,-0.00669,1e-05,1.24657]
[1776430063258,52.09,76066.84,0.0,-0.00657,1e-05,1.22742]
[1776430068694,52.1,76078.68,0.0,-0.00651,1e-05,1.21815]
[1776430070372,52.13,76060.04,0.0,-0.00664,1e-05,1.23933]
[1776430076086,52.2,76058.58,0.0,-0.00671,1e-05,1.24977]
[1776430079109,52.2,76080.92,0.0,-0.00659,1e-05,1.23096]
[1776430082247,52.2,76106.68,0.0,-0.00646,1e-05,1.2096]
[1776430087032,52.24,76090.92,0.0,-0.00657,1e-05,1.22828]
[1776430087054,52.24,76090.92,0.0,-0.00657,1e-05,1.22828]
[1776430087132,52.24,76090.92,0.0,-0.00657,1e-05,1.22828]
[1776430087170,52.24,76078.32,0.0,-0.00664,1e-05,1.23936]
[1776430088764,52.24,76078.32,0.0,-0.00664,1e-05,1.23936]
[1776430088873,52.26,76084.72,0.0,-0.00662,1e-05,1.23609]
[1776430091196,52.26,76106.91,0.0,-0.00651,1e-05,1.21756]
[1776430093216,52.26,76134.17,0.0,-0.00637,1e-05,1.19474]
[1776430098252,52.31,76138.13,0.0,-0.00638,1e-05,1.19776]
[1776430103300,52.35,76165.73,0.0,-0.00628,1e-05,1.18063]
[1776430108321,52.38,76159.01,0.0,-0.00634,1e-05,1.19035]
[1776430113356,52.41,76154.13,0.0,-0.00638,1e-05,1.19735]
[1776430117398,52.47,76135.03,0.0,-0.00653,1e-05,1.22125]
[1776430122419,52.54,76146.05,0.0,-0.00653,1e-05,1.22276]
[1776430127471,52.62,76148.64,0.0,-0.00659,1e-05,1.23149]
[1776430131490,52.68,76164.86,0.0,-0.00655,1e-05,1.22596]
[1776430135532,52.73,76144.62,0.0,-0.0067,1e-05,1.24968]
[1776430138564,52.74,76123.17,0.0,-0.00682,1e-05,1.2702]
[1776430143581,52.74,76111.29,0.0,-0.00689,1e-05,1.28119]
[1776430145592,52.75,76092.13,0.0,-0.00701,1e-05,1.29967]
[1776430147618,52.75,76075.32,0.0,-0.0071,1e-05,1.31485]
[1776430152644,52.76,76083.87,0.0,-0.00706,1e-05,1.30747]
[1776430159295,52.76,76089.81,0.0,-0.00702,1e-05,1.3026]
[1776430162719,52.76,76081.13,0.0,-0.00707,1e-05,1.31064]
[1776430166770,52.76,76059.22,0.0,-0.0072,1e-05,1.33053]
[1776430171804,52.76,76075.72,0.0,-0.0071,1e-05,1.31469]
[1776430176839,52.76,76091.17,0.0,-0.00702,1e-05,1.30115]
[1776430177872,52.77,76107.86,0.0,-0.00693,1e-05,1.28706]
[1776430181875,52.77,76130.56,0.0,-0.00681,1e-05,1.26753]
[1776430186912,52.78,76130.24,0.0,-0.00681,1e-05,1.26847]
[1776430191962,52.78,76132.01,0.0,-0.00681,1e-05,1.26754]
[1776430193143,52.78,76150.7,0.0,-0.00671,1e-05,1.25159]
[1776430198994,52.79,76160.03,0.0,-0.00666,1e-05,1.24435]
[1776430203030,52.79,76185.11,0.0,-0.00653,1e-05,1.2233]
[1776430205045,52.8,76203.43,0.0,-0.00645,1e-05,1.20886]
[1776430207054,52.8,76225.4,0.0,-0.00634,1e-05,1.19108]
[1776430208076,52.8,76245.03,0.0,-0.00624,0.0,1.17522]
[1776430213103,52.81,76224.5,0.0,-0.00635,1e-05,1.19348]
[1776430215113,52.82,76203.85,0.0,-0.00646,1e-05,1.21114]
[1776430220163,52.84,76203.32,0.0,-0.00648,1e-05,1.21452]
[1776430224194,52.86,76231.88,0.0,-0.00635,1e-05,1.1936]
[1776430226221,52.86,76212.49,0.0,-0.00645,1e-05,1.20998]
[1776430227212,52.86,76156.89,0.0,-0.00674,1e-05,1.25751]
[1776430228233,52.87,76133.96,0.0,-0.00688,1e-05,1.27932]
[1776430230245,52.88,76104.12,0.0,-0.00705,1e-05,1.30598]
[1776430231265,52.88,76126.92,0.0,-0.00691,1e-05,1.28465]
[1776430231559,52.88,76126.92,0.0,-0.00691,1e-05,1.28465]
[1776430231741,52.88,76126.92,0.0,-0.00691,1e-05,1.28465]
[1776430232261,52.88,76126.92,0.0,-0.00691,1e-05,1.28476]
[1776430232499,52.88,76126.92,0.0,-0.00691,1e-05,1.28476]
[1776430233267,52.88,76169.1,0.0,-0.00669,1e-05,1.24864]
[1776430238297,52.89,76163.71,0.0,-0.00672,1e-05,1.2541]
[1776430239583,52.89,76161.49,0.0,-0.00674,1e-05,1.25617]
[1776430240313,52.89,76159.61,0.0,-0.00675,1e-05,1.25794]
[1776430242324,52.89,76183.72,0.0,-0.00662,1e-05,1.23755]
[1776430245893,52.9,76180.95,0.0,-0.00664,1e-05,1.24045]
[1776430246353,52.9,76178.88,0.0,-0.00665,1e-05,1.24256]
[1776430248367,52.9,76160.94,0.0,-0.00675,1e-05,1.25814]
[1776430253404,52.9,76145.78,0.0,-0.00683,1e-05,1.27199]
[1776430258446,52.91,76134.83,0.0,-0.0069,1e-05,1.28229]
[1776430263500,52.91,76104.07,0.0,-0.00707,1e-05,1.30991]
[1776430265508,52.91,76085.23,0.0,-0.00718,1e-05,1.32707]
[1776430270545,52.91,76067.45,0.0,-0.00728,1e-05,1.34338]
[1776430275579,52.91,76063.48,0.0,-0.0073,1e-05,1.34702]
[1776430277604,52.91,76042.45,0.0,-0.00742,1e-05,1.36615]
[1776430280623,52.91,76024.49,0.0,-0.00753,1e-05,1.38266]
[1776430285652,52.91,76026.07,0.0,-0.00751,1e-05,1.38089]
[1776430290687,52.91,76023.37,0.0,-0.00753,1e-05,1.38313]
[1776430295721,52.9,76018.07,0.0,-0.00755,1e-05,1.38652]
[1776430300784,52.9,76029.45,0.0,-0.00748,1e-05,1.37554]
[1776430301811,52.9,76064.5,0.0,-0.00728,1e-05,1.34305]
[1776430307808,52.9,76071.67,0.0,-0.00724,1e-05,1.33687]
[1776430312856,52.9,76077.32,0.0,-0.00721,1e-05,1.33189]
[1776430316873,52.91,76095.82,0.0,-0.00711,1e-05,1.31589]
[1776430319896,52.91,76079.27,0.0,-0.0072,1e-05,1.33093]
[1776430321511,52.91,76061.54,0.0,-0.0073,1e-05,1.3471]
[1776430322970,52.91,76043.75,0.0,-0.00741,1e-05,1.36347]
[1776430328025,52.91,76033.87,0.0,-0.00746,1e-05,1.37235]
[1776430331986,52.91,76061.83,0.0,-0.0073,1e-05,1.34637]
[1776430337039,52.91,76065.78,0.0,-0.00728,1e-05,1.34271]
[1776430342072,52.91,76058.7,0.0,-0.00732,1e-05,1.3491]
[1776430346385,52.91,76071.74,0.0,-0.00724,1e-05,1.33716]
[1776430346472,52.91,76071.74,0.0,-0.00724,1e-05,1.33716]
[1776430346533,52.91,76081.53,0.0,-0.00719,1e-05,1.32828]
[1776430346633,52.91,76081.53,0.0,-0.00719,1e-05,1.32828]
[1776430347107,52.91,76081.53,0.0,-0.00719,1e-05,1.32828]
[1776430347160,52.91,76090.5,0.0,-0.00714,1e-05,1.32033]
[1776430353423,52.91,76079.63,0.0,-0.00719,1e-05,1.32913]
[1776430359206,52.91,76102.46,0.0,-0.00707,1e-05,1.30935]
[1776430362230,52.92,76124.08,0.0,-0.00695,1e-05,1.29091]
[1776430364240,52.92,76146.46,0.0,-0.00683,1e-05,1.27136]
[1776430368306,52.92,76165.0,0.0,-0.00674,1e-05,1.2558]
[1776430373317,52.93,76155.53,0.0,-0.00679,1e-05,1.2647]
[1776430378386,52.93,76150.87,0.0,-0.00682,1e-05,1.2694]
[1776430383390,52.96,76153.54,0.0,-0.00683,1e-05,1.27071]
[1776430388479,52.96,76156.64,0.0,-0.00681,1e-05,1.26862]
[1776430394472,52.97,76152.26,0.0,-0.00684,1e-05,1.27321]
[1776430399511,52.97,76152.29,0.0,-0.00685,1e-05,1.27376]
[1776430400163,52.97,76152.29,0.0,-0.00685,1e-05,1.27376]
[1776430400515,52.97,76184.61,0.0,-0.00668,1e-05,1.24623]
[1776430401296,52.97,76184.61,0.0,-0.00668,1e-05,1.24623]
[1776430401523,52.97,76218.73,0.0,-0.0065,1e-05,1.2173]
[1776430402125,52.97,76218.73,0.0,-0.0065,1e-05,1.2173]
[1776430402537,52.98,76228.73,0.0,-0.00645,1e-05,1.20949]
[1776430405554,52.98,76248.15,0.0,-0.00636,1e-05,1.19422]
[1776430406714,52.99,76253.51,0.0,-0.00633,1e-05,1.19005]
[1776430407569,53.0,76249.64,0.0,-0.00636,1e-05,1.19571]
[1776430408419,53.0,76249.64,0.0,-0.00636,1e-05,1.19571]
[1776430408661,53.0,76256.51,0.0,-0.00633,1e-05,1.19004]
[1776430412616,53.03,76274.5,0.0,-0.00625,0.0,1.17761]
[1776430415006,53.06,76272.96,0.0,-0.00629,1e-05,1.18319]
[1776430415633,53.09,76273.8,0.0,-0.00631,1e-05,1.18635]
[1776430420680,53.22,76272.9,0.0,-0.00642,1e-05,1.2055]
[1776430422691,53.27,76247.66,0.0,-0.00659,1e-05,1.2333]
[1776430427720,53.36,76244.45,0.0,-0.00668,1e-05,1.2479]
[1776430429736,53.38,76226.04,0.0,-0.0068,1e-05,1.26641]
[1776430430744,53.41,76206.81,0.0,-0.00693,1e-05,1.28814]
[1776430435781,53.42,76203.32,0.0,-0.00696,1e-05,1.2924]
[1776430437667,53.42,76183.64,0.0,-0.00706,1e-05,1.30992]
[1776430443790,53.43,76174.98,0.0,-0.00712,1e-05,1.31841]
[1776430445107,53.43,76137.5,0.0,-0.00733,1e-05,1.35256]
[1776430448947,53.43,76165.18,0.0,-0.00718,1e-05,1.32802]
[1776430451615,53.43,76165.18,0.0,-0.00718,1e-05,1.32816]
[1776430451704,53.43,76188.6,0.0,-0.00705,1e-05,1.30747]
[1776430452877,53.43,76188.6,0.0,-0.00705,1e-05,1.30747]
[1776430452962,53.44,76224.78,0.0,-0.00686,1e-05,1.27657]
[1776430454362,53.44,76224.78,0.0,-0.00686,1e-05,1.27657]
[1776430454444,53.44,76239.84,0.0,-0.00678,1e-05,1.26416]
[1776430454984,53.44,76239.84,0.0,-0.00678,1e-05,1.26416]
[1776430455021,53.45,76238.98,0.0,-0.00679,1e-05,1.26549]
[1776430455908,53.45,76238.98,0.0,-0.00679,1e-05,1.26549]
[1776430455979,53.45,76238.98,0.0,-0.00679,1e-05,1.26608]
[1776430457502,53.45,76238.98,0.0,-0.00679,1e-05,1.26608]
[1776430457601,53.45,76238.14,0.0,-0.0068,1e-05,1.26702]
[1776430460900,53.45,76240.87,0.0,-0.00678,1e-05,1.2649]
[1776430461202,53.45,76240.87,0.0,-0.00678,1e-05,1.2649]
[1776430468058,53.46,76252.19,0.0,-0.00673,1e-05,1.25597]
[1776430469673,53.46,76259.07,0.0,-0.00669,1e-05,1.25023]
[1776430469755,53.46,76260.66,0.0,-0.00669,1e-05,1.24914]
[1776430470657,53.46,76260.66,0.0,-0.00669,1e-05,1.24914]
[1776430470666,53.46,76268.24,0.0,-0.00665,1e-05,1.24286]
[1776430476121,53.49,76265.28,0.0,-0.00668,1e-05,1.24758]
[1776430481600,53.49,76254.66,0.0,-0.00674,1e-05,1.2571]
[1776430481668,53.49,76273.36,0.0,-0.00664,1e-05,1.2415]
[1776430482362,53.49,76273.36,0.0,-0.00664,1e-05,1.2415]
[1776430482404,53.49,76275.15,0.0,-0.00663,1e-05,1.23999]
[1776430488219,53.52,76252.15,0.0,-0.00677,1e-05,1.263]
[1776430491015,53.52,76245.85,0.0,-0.00681,1e-05,1.26862]
[1776430491243,53.52,76235.36,0.0,-0.00686,1e-05,1.27767]
[1776430492700,53.52,76235.36,0.0,-0.00686,1e-05,1.27767]
[1776430492801,53.52,76251.64,0.0,-0.00678,1e-05,1.26384]
[1776430493613,53.52,76251.64,0.0,-0.00678,1e-05,1.26384]
[1776430493714,53.52,76252.43,0.0,-0.00677,1e-05,1.26327]
[1776430497797,53.52,76253.17,0.0,-0.00677,1e-05,1.26297]
[1776430497806,53.52,76252.36,0.0,-0.00678,1e-05,1.26377]
[1776430500859,53.53,76250.75,0.0,-0.00679,1e-05,1.26537]
[1776430501328,53.53,76250.75,0.0,-0.00679,1e-05,1.26549]
[1776430506357,53.53,76231.11,0.0,-0.0069,1e-05,1.28303]
[1776430509843,53.53,76229.91,0.0,-0.0069,1e-05,1.28423]
[1776430509973,53.53,76226.04,0.0,-0.00693,1e-05,1.28767]
[1776430515414,53.54,76211.89,0.0,-0.00701,1e-05,1.30046]
[1776430518434,53.54,76185.97,0.0,-0.00715,1e-05,1.3235]
[1776430519476,53.54,76167.25,0.0,-0.00725,1e-05,1.34028]
[1776430524480,53.54,76160.17,0.0,-0.00729,1e-05,1.34656]
[1776430529546,53.53,76178.95,0.0,-0.00719,1e-05,1.32952]
[1776430534562,53.53,76170.53,0.0,-0.00723,1e-05,1.33584]
[1776430539618,53.53,76175.09,0.0,-0.0072,1e-05,1.33165]
[1776430544632,53.53,76164.74,0.0,-0.00726,1e-05,1.34085]
[1776430548658,53.53,76183.76,0.0,-0.00715,1e-05,1.32369]
[1776430553693,53.53,76181.32,0.0,-0.00716,1e-05,1.32589]
[1776430555707,53.53,76163.17,0.0,-0.00727,1e-05,1.34215]
[1776430560742,53.53,76171.55,0.0,-0.00722,1e-05,1.3344]
[1776430563363,53.53,76172.49,0.0,-0.00721,1e-05,1.3335]
[1776430563808,53.53,76172.49,0.0,-0.00721,1e-05,1.3335]
[1776430563856,53.53,76197.38,0.0,-0.00707,1e-05,1.31133]
[1776430569836,53.53,76198.09,0.0,-0.00707,1e-05,1.31078]
[1776430572834,53.53,76214.97,0.0,-0.00698,1e-05,1.296]
[1776430577871,53.53,76198.02,0.0,-0.00707,1e-05,1.31115]
[1776430582903,53.53,76186.95,0.0,-0.00713,1e-05,1.32102]
[1776430587937,53.53,76190.34,0.0,-0.00712,1e-05,1.31801]
[1776430592973,53.53,76191.36,0.0,-0.0071,1e-05,1.31602]
[1776430598546,53.53,76196.17,0.0,-0.00708,1e-05,1.31181]
[1776430602921,53.53,76187.6,0.0,-0.00713,1e-05,1.31958]
[1776430603044,53.53,76186.5,0.0,-0.00713,1e-05,1.32057]
[1776430608080,53.54,76200.26,0.0,-0.00706,1e-05,1.30843]
[1776430613116,53.54,76200.65,0.0,-0.00706,1e-05,1.30824]
[1776430618150,53.54,76195.73,0.0,-0.00708,1e-05,1.31273]
[1776430623185,53.54,76190.43,0.0,-0.00711,1e-05,1.31754]
[1776430628220,53.54,76195.26,0.0,-0.00709,1e-05,1.31334]
[1776430633254,53.54,76196.1,0.0,-0.00708,1e-05,1.31272]
[1776430635157,53.54,76197.37,0.0,-0.00708,1e-05,1.31162]
[1776430635636,53.54,76178.21,0.0,-0.00718,1e-05,1.32869]
[1776430637886,53.54,76178.78,0.0,-0.00718,1e-05,1.32818]
[1776430637987,53.54,76178.68,0.0,-0.00718,1e-05,1.32838]
[1776430643349,53.54,76184.55,0.0,-0.00715,1e-05,1.32314]
[1776430648382,53.54,76189.2,0.0,-0.00712,1e-05,1.31909]
[1776430653420,53.54,76186.97,0.0,-0.00713,1e-05,1.31998]
[1776430658455,53.54,76184.51,0.0,-0.00714,1e-05,1.32223]
[1776430663487,53.54,76183.0,0.0,-0.00715,1e-05,1.32361]
[1776430668522,53.54,76182.66,0.0,-0.00715,1e-05,1.32395]
[1776430671558,53.54,76165.07,0.0,-0.00725,1e-05,1.33973]
[1776430676598,53.54,76178.91,0.0,-0.00718,1e-05,1.32732]
[1776430681620,53.54,76185.43,0.0,-0.00714,1e-05,1.32161]
[1776430686654,53.54,76187.05,0.0,-0.00713,1e-05,1.32029]
[1776430691689,53.54,76175.46,0.0,-0.0072,1e-05,1.3307]
[1776430696729,53.54,76171.03,0.0,-0.00722,1e-05,1.33468]
[1776430701777,53.54,76169.24,0.0,-0.00723,1e-05,1.33629]
[1776430706798,53.54,76167.95,0.0,-0.00724,1e-05,1.33741]
[1776430711834,53.54,76170.39,0.0,-0.00722,1e-05,1.33408]
[1776430716871,53.54,76173.22,0.0,-0.0072,1e-05,1.33156]
[1776430721904,53.54,76170.51,0.0,-0.00722,1e-05,1.33399]
[1776430726947,53.54,76174.88,0.0,-0.00719,1e-05,1.33008]
[1776430731973,53.54,76173.97,0.0,-0.0072,1e-05,1.33091]
[1776430736002,53.54,76198.67,0.0,-0.00706,1e-05,1.30898]
[1776430739036,53.55,76216.47,0.0,-0.00697,1e-05,1.2935]
[1776430744063,53.55,76234.79,0.0,-0.00687,1e-05,1.27799]
[1776430747091,53.55,76255.48,0.0,-0.00676,1e-05,1.2605]
[1776430752126,53.56,76268.95,0.0,-0.00669,1e-05,1.2497]
[1776430757155,53.59,76269.32,0.0,-0.00672,1e-05,1.25387]
[1776430762203,53.6,76276.88,0.0,-0.00669,1e-05,1.24934]
[1776430767238,53.62,76276.44,0.0,-0.00671,1e-05,1.25286]
[1776430772273,53.66,76286.77,0.0,-0.00669,1e-05,1.24838]
[1776430776317,53.67,76261.03,0.0,-0.00683,1e-05,1.27109]
[1776430781545,53.67,76276.67,0.0,-0.00674,1e-05,1.25802]
[1776430787411,53.68,76256.7,0.0,-0.00686,1e-05,1.27594]
[1776430791514,53.68,76282.15,0.0,-0.00672,1e-05,1.25455]
[1776430797465,53.68,76288.86,0.0,-0.00669,1e-05,1.24963]
[1776430799493,53.69,76268.6,0.0,-0.0068,1e-05,1.26715]
[1776430802876,53.69,76269.95,0.0,-0.0068,1e-05,1.26632]
[1776430802963,53.69,76264.33,0.0,-0.00683,1e-05,1.27114]
[1776430804520,53.69,76247.87,0.0,-0.00692,1e-05,1.28555]
[1776430805531,53.69,76231.06,0.0,-0.00701,1e-05,1.30027]
[1776430806794,53.69,76231.06,0.0,-0.00701,1e-05,1.30027]
[1776430806824,53.69,76212.51,0.0,-0.00711,1e-05,1.31664]
[1776430808095,53.69,76212.51,0.0,-0.00711,1e-05,1.31664]
[1776430808194,53.69,76213.96,0.0,-0.0071,1e-05,1.3154]
[1776430810571,53.69,76193.28,0.0,-0.00722,1e-05,1.33383]
[1776430815607,53.69,76181.75,0.0,-0.00728,1e-05,1.34412]
[1776430820649,53.69,76164.29,0.0,-0.00738,1e-05,1.35974]
[1776430825698,53.69,76153.46,0.0,-0.00744,1e-05,1.36927]
[1776430829714,53.68,76129.57,0.0,-0.00757,1e-05,1.39092]
[1776430834749,53.68,76129.99,0.0,-0.00756,1e-05,1.38881]
[1776430838777,53.68,76147.49,0.0,-0.00746,1e-05,1.37229]
[1776430843814,53.68,76148.48,0.0,-0.00745,1e-05,1.371]
[1776430848851,53.67,76151.44,0.0,-0.00743,1e-05,1.36792]
[1776430851951,53.67,76170.16,0.0,-0.00732,1e-05,1.35071]
[1776430857924,53.67,76175.46,0.0,-0.00729,1e-05,1.34568]
[1776430862962,53.67,76166.97,0.0,-0.00734,1e-05,1.35316]
[1776430864244,53.67,76183.73,0.0,-0.00724,1e-05,1.33801]
[1776430870009,53.67,76195.76,0.0,-0.00718,1e-05,1.32722]
[1776430875049,53.67,76211.67,0.0,-0.00709,1e-05,1.31314]
[1776430876980,53.67,76214.45,0.0,-0.00707,1e-05,1.31071]
[1776430877062,53.67,76212.28,0.0,-0.00709,1e-05,1.31265]
[1776430877780,53.67,76212.28,0.0,-0.00709,1e-05,1.31265]
[1776430878275,53.67,76217.38,0.0,-0.00706,1e-05,1.30818]
[1776430881613,53.67,76217.69,0.0,-0.00706,1e-05,1.30801]
[1776430882175,53.67,76227.19,0.0,-0.007,1e-05,1.29971]
[1776430882688,53.67,76227.19,0.0,-0.007,1e-05,1.29971]
[1776430883101,53.67,76227.19,0.0,-0.007,1e-05,1.29974]
[1776430884091,53.67,76227.19,0.0,-0.007,1e-05,1.29974]
[1776430884193,53.67,76225.48,0.0,-0.00701,1e-05,1.30129]
[1776430887135,53.67,76246.2,0.0,-0.0069,1e-05,1.28339]
[1776430888027,53.67,76246.2,0.0,-0.0069,1e-05,1.28339]
[1776430888272,53.67,76240.32,0.0,-0.00694,1e-05,1.28857]
[1776430890157,53.67,76217.71,0.0,-0.00706,1e-05,1.30852]
[1776430892593,53.67,76215.01,0.0,-0.00707,1e-05,1.30984]
[1776430893178,53.67,76215.01,0.0,-0.00707,1e-05,1.30988]
[1776430894117,53.67,76215.01,0.0,-0.00707,1e-05,1.30988]
[1776430894185,53.67,76220.48,0.0,-0.00704,1e-05,1.30511]
[1776430898728,53.68,76224.19,0.0,-0.00702,1e-05,1.30204]
[1776430899219,53.68,76224.19,0.0,-0.00702,1e-05,1.30208]
[1776430904255,53.68,76234.76,0.0,-0.00696,1e-05,1.29309]
[1776430909291,53.68,76238.18,0.0,-0.00695,1e-05,1.29047]
[1776430914334,53.68,76240.02,0.0,-0.00694,1e-05,1.28914]
[1776430916358,53.68,76262.35,0.0,-0.00682,1e-05,1.26999]
[1776430921380,53.69,76262.91,0.0,-0.00682,1e-05,1.27012]
[1776430926417,53.69,76254.98,0.0,-0.00687,1e-05,1.27747]
[1776430931452,53.69,76249.02,0.0,-0.0069,1e-05,1.28305]
[1776430933147,53.7,76249.4,0.0,-0.0069,1e-05,1.28281]
[1776430933445,53.7,76249.4,0.0,-0.0069,1e-05,1.28281]
[1776430933354,53.7,76245.12,0.0,-0.00692,1e-05,1.2866]
[1776430934499,53.7,76274.68,0.0,-0.00677,1e-05,1.26117]
[1776430935503,53.7,76316.56,0.0,-0.00655,1e-05,1.22586]
[1776430935635,53.7,76316.56,0.0,-0.00655,1e-05,1.22586]
[1776430936513,53.7,76344.18,0.0,-0.00641,1e-05,1.20362]
[1776430938935,53.7,76353.3,0.0,-0.00637,0.0,1.19639]
[1776430939534,53.7,76373.1,0.0,-0.00627,0.0,1.18056]
[1776430940589,53.7,76425.03,0.0,-0.00602,0.0,1.13931]
[1776430941046,53.7,76425.03,0.0,-0.00602,0.0,1.13931]
[1776430941626,53.7,76464.94,0.0,-0.00583,0.0,1.10845]
[1776430944588,53.72,76428.02,0.0,-0.00602,0.0,1.13959]
[1776430946599,53.73,76380.15,0.0,-0.00626,0.0,1.17819]
[1776430947605,53.73,76363.42,0.0,-0.00634,0.0,1.19198]
[1776430950635,53.74,76345.3,0.0,-0.00643,1e-05,1.20747]
[1776430953685,53.74,76309.31,0.0,-0.00662,1e-05,1.23735]
[1776430954663,53.74,76285.46,0.0,-0.00675,1e-05,1.25776]
[1776430956675,53.75,76264.68,0.0,-0.00686,1e-05,1.27565]
[1776430961720,53.75,76264.33,0.0,-0.00686,1e-05,1.27637]
[1776430965747,53.75,76236.1,0.0,-0.00701,1e-05,1.30119]
[1776430970788,53.75,76223.31,0.0,-0.00709,1e-05,1.31259]
[1776430972797,53.75,76200.9,0.0,-0.00721,1e-05,1.3325]
[1776430975828,53.75,76183.15,0.0,-0.00731,1e-05,1.34835]
[1776430977832,53.75,76163.61,0.0,-0.00742,1e-05,1.36596]
[1776430982986,53.75,76174.68,0.0,-0.00735,1e-05,1.35548]
[1776430988929,53.75,76188.72,0.0,-0.00727,1e-05,1.34255]
[1776430993055,53.75,76207.52,0.0,-0.00717,1e-05,1.32567]
[1776430996975,53.75,76182.58,0.0,-0.00731,1e-05,1.34794]
[1776431001003,53.74,76165.67,0.0,-0.0074,1e-05,1.36302]
[1776431006037,53.74,76169.26,0.0,-0.00738,1e-05,1.35947]
[1776431007045,53.74,76151.25,0.0,-0.00748,1e-05,1.37583]
[1776431008054,53.74,76134.01,0.0,-0.00758,1e-05,1.39161]
[1776431010305,53.74,76131.5,0.0,-0.0076,1e-05,1.39382]
[1776431010511,53.74,76131.5,0.0,-0.0076,1e-05,1.39382]
[1776431011869,53.74,76118.93,0.0,-0.00767,1e-05,1.4054]
[1776431012098,53.74,76088.44,0.0,-0.00784,1e-05,1.4326]
[1776431017143,53.73,76079.48,0.0,-0.00789,1e-05,1.44016]
[1776431022175,53.72,76088.48,0.0,-0.00783,1e-05,1.43064]
[1776431022887,53.72,76088.48,0.0,-0.00783,1e-05,1.43064]
[1776431023105,53.72,76088.48,0.0,-0.00783,1e-05,1.43064]
[1776431023270,53.72,76104.95,0.0,-0.00773,1e-05,1.41491]
[1776431024419,53.72,76104.95,0.0,-0.00773,1e-05,1.41491]
[1776431024716,53.72,76117.12,0.0,-0.00766,1e-05,1.40333]
[1776431027210,53.72,76144.16,0.0,-0.0075,1e-05,1.37789]
[1776431028971,53.72,76147.56,0.0,-0.00748,1e-05,1.37468]
[1776431029227,53.72,76143.7,0.0,-0.0075,1e-05,1.37814]
[1776431032477,53.72,76141.4,0.0,-0.00751,1e-05,1.38008]
[1776431032489,53.72,76152.11,0.0,-0.00745,1e-05,1.37016]
[1776431033935,53.72,76159.27,0.0,-0.00741,1e-05,1.36354]
[1776431034259,53.71,76159.27,0.0,-0.00741,1e-05,1.36346]
[1776431037056,53.71,76161.31,0.0,-0.00739,1e-05,1.36148]
[1776431037284,53.71,76155.84,0.0,-0.00742,1e-05,1.36641]
[1776431037945,53.71,76155.84,0.0,-0.00742,1e-05,1.36641]
[1776431038287,53.71,76143.75,0.0,-0.00749,1e-05,1.37742]
[1776431043411,53.71,76134.11,0.0,-0.00755,1e-05,1.3858]
[1776431049366,53.71,76126.92,0.0,-0.00758,1e-05,1.39176]
[1776431054407,53.7,76133.28,0.0,-0.00754,1e-05,1.3853]
[1776431056418,53.7,76151.41,0.0,-0.00744,1e-05,1.36843]
[1776431059931,53.7,76160.02,0.0,-0.00739,1e-05,1.36037]
[1776431060035,53.7,76160.02,0.0,-0.00739,1e-05,1.36037]
[1776431063589,53.7,76172.13,0.0,-0.00732,1e-05,1.34922]
[1776431063659,53.7,76169.77,0.0,-0.00733,1e-05,1.35131]
[1776431064063,53.7,76169.77,0.0,-0.00733,1e-05,1.35131]
[1776431064488,53.7,76169.77,0.0,-0.00733,1e-05,1.35126]
[1776431069509,53.7,76159.99,0.0,-0.00738,1e-05,1.35991]
[1776431074546,53.69,76161.89,0.0,-0.00737,1e-05,1.35674]
[1776431079581,53.69,76162.61,0.0,-0.00736,1e-05,1.35581]
[1776431084616,53.69,76172.75,0.0,-0.0073,1e-05,1.34645]
[1776431087639,53.69,76189.35,0.0,-0.00721,1e-05,1.33147]
[1776431088980,53.69,76190.19,0.0,-0.0072,1e-05,1.33072]
[1776431089638,53.69,76190.19,0.0,-0.0072,1e-05,1.33072]
[1776431097713,53.69,76197.99,0.0,-0.00716,1e-05,1.32382]
[1776431102802,53.69,76203.75,0.0,-0.00713,1e-05,1.31872]
[1776431105775,53.69,76184.63,0.0,-0.00723,1e-05,1.33577]
[1776431109804,53.69,76161.28,0.0,-0.00737,1e-05,1.35672]
[1776431112826,53.69,76184.05,0.0,-0.00724,1e-05,1.33603]
[1776431117859,53.69,76175.3,0.0,-0.00728,1e-05,1.34378]
[1776431122894,53.69,76185.96,0.0,-0.00722,1e-05,1.33408]
[1776431127940,53.69,76188.87,0.0,-0.00721,1e-05,1.3314]
[1776431129944,53.69,76150.09,0.0,-0.00743,1e-05,1.36683]
[1776431133971,53.69,76180.74,0.0,-0.00725,1e-05,1.33766]
[1776431139007,53.69,76187.55,0.0,-0.00721,1e-05,1.33151]
[1776431144049,53.69,76186.56,0.0,-0.00721,1e-05,1.33234]
[1776431148079,53.69,76170.03,0.0,-0.00731,1e-05,1.34706]
[1776431153113,53.68,76176.11,0.0,-0.00727,1e-05,1.34142]
[1776431158148,53.68,76162.77,0.0,-0.00735,1e-05,1.35331]
[1776431163198,53.68,76185.39,0.0,-0.00722,1e-05,1.33279]
[1776431168225,53.68,76192.14,0.0,-0.00718,1e-05,1.32673]
[1776431173261,53.68,76191.98,0.0,-0.00718,1e-05,1.32687]
[1776431178295,53.68,76193.05,0.0,-0.00717,1e-05,1.32593]
[1776431183331,53.68,76184.81,0.0,-0.00722,1e-05,1.33318]
[1776431186698,53.68,76202.87,0.0,-0.00712,1e-05,1.31708]
[1776431188393,53.68,76223.21,0.0,-0.00701,1e-05,1.29917]
[1776431189388,53.68,76247.8,0.0,-0.00687,1e-05,1.27779]
[1776431190312,53.68,76247.8,0.0,-0.00687,1e-05,1.27779]
[1776431190413,53.68,76266.31,0.0,-0.00678,1e-05,1.26203]
[1776431192423,53.69,76293.13,0.0,-0.00664,1e-05,1.23938]
[1776431197548,53.69,76301.02,0.0,-0.0066,1e-05,1.23333]
[1776431197580,53.69,76301.02,0.0,-0.0066,1e-05,1.23333]
[1776431198576,53.69,76343.77,0.0,-0.00638,1e-05,1.19796]
[1776431199632,53.69,76343.77,0.0,-0.00638,1e-05,1.19796]
[1776431200269,53.7,76432.01,0.0,-0.00596,0.0,1.12808]
[1776431200517,53.7,76431.06,0.0,-0.00596,0.0,1.12882]
[1776431201868,53.7,76431.06,0.0,-0.00596,0.0,1.12882]
[1776431201886,53.76,76369.18,0.0,-0.00631,0.0,1.18601]
[1776431207157,53.8,76375.26,0.0,-0.00631,0.0,1.18611]
[1776431207541,53.81,76376.91,0.0,-0.00631,0.0,1.18704]
[1776431208653,53.81,76376.91,0.0,-0.00631,0.0,1.18704]
[1776431208755,53.82,76374.74,0.0,-0.00633,0.0,1.18902]
[1776431209798,53.82,76374.74,0.0,-0.00633,0.0,1.18902]
[1776431209809,53.85,76379.1,0.0,-0.00633,0.0,1.18999]
[1776431212597,53.88,76348.7,0.0,-0.00651,1e-05,1.21927]
[1776431214809,53.93,76340.44,0.0,-0.00659,1e-05,1.23246]
[1776431214824,53.93,76353.68,0.0,-0.00652,1e-05,1.22178]
[1776431215617,53.93,76387.49,0.0,-0.00635,0.0,1.19409]
[1776431218675,53.93,76400.06,0.0,-0.00629,0.0,1.18432]
[1776431218693,53.93,76392.5,0.0,-0.00633,0.0,1.19066]
[1776431220219,53.93,76392.5,0.0,-0.00633,0.0,1.19066]
[1776431220691,53.94,76391.45,0.0,-0.00634,0.0,1.19196]
[1776431221667,53.94,76420.22,0.0,-0.0062,0.0,1.16886]
[1776431222389,53.94,76420.22,0.0,-0.0062,0.0,1.16886]
[1776431222674,53.96,76429.17,0.0,-0.00617,0.0,1.16455]
[1776431224815,53.96,76396.18,0.0,-0.00634,0.0,1.19152]
[1776431226702,53.97,76378.58,0.0,-0.00643,1e-05,1.20632]
[1776431231738,53.97,76371.49,0.0,-0.00647,1e-05,1.21309]
[1776431236773,53.98,76353.09,0.0,-0.00657,1e-05,1.22917]
[1776431241809,54.0,76333.23,0.0,-0.00669,1e-05,1.24902]
[1776431244965,54.03,76361.81,0.0,-0.00656,1e-05,1.22851]
[1776431248857,54.05,76342.24,0.0,-0.00668,1e-05,1.248]
[1776431250871,54.06,76324.28,0.0,-0.00678,1e-05,1.26425]
[1776431255906,54.12,76325.39,0.0,-0.00683,1e-05,1.27128]
[1776431260943,54.14,76320.57,0.0,-0.00687,1e-05,1.27758]
[1776431265982,54.14,76331.43,0.0,-0.00681,1e-05,1.2687]
[1776431271014,54.16,76340.87,0.0,-0.00678,1e-05,1.2639]
[1776431275189,54.19,76367.03,0.0,-0.00666,1e-05,1.24497]
[1776431281188,54.22,76367.02,0.0,-0.00669,1e-05,1.24944]
[1776431281263,54.22,76391.06,0.0,-0.00657,1e-05,1.22943]
[1776431283111,54.23,76407.46,0.0,-0.00649,1e-05,1.2172]
[1776431285259,54.23,76430.94,0.0,-0.00638,0.0,1.19862]
[1776431287506,54.23,76439.36,0.0,-0.00634,0.0,1.19202]
[1776431288188,54.23,76455.49,0.0,-0.00626,0.0,1.1791]
[1776431288417,54.23,76455.49,0.0,-0.00626,0.0,1.1791]
[1776431289174,54.23,76467.96,0.0,-0.0062,0.0,1.16919]
[1776431294258,54.25,76483.88,0.0,-0.00613,0.0,1.15868]
[1776431294929,54.25,76483.88,0.0,-0.00613,0.0,1.15868]
[1776431295308,54.25,76531.98,0.0,-0.00591,0.0,1.1219]
[1776431296142,54.25,76531.98,0.0,-0.00591,0.0,1.1219]
[1776431296269,54.25,76531.56,0.0,-0.00591,0.0,1.12222]
[1776431297273,54.25,76531.56,0.0,-0.00591,0.0,1.12222]
[1776431297345,54.29,76566.78,0.0,-0.00578,0.0,1.10049]
[1776431299441,54.32,76577.15,0.0,-0.00576,0.0,1.09629]
[1776431300139,54.32,76577.15,0.0,-0.00576,0.0,1.09629]
[1776431302332,54.33,76610.59,0.0,-0.00561,0.0,1.07265]
[1776431304308,54.36,76613.23,0.0,-0.00563,0.0,1.07476]
[1776431304316,54.36,76613.23,0.0,-0.00563,0.0,1.07476]
[1776431305124,54.39,76601.32,0.0,-0.0057,0.0,1.08758]
[1776431305382,54.39,76601.32,0.0,-0.0057,0.0,1.08758]
[1776431305346,54.42,76591.42,0.0,-0.00577,0.0,1.09878]
[1776431306353,54.45,76580.28,0.0,-0.00584,0.0,1.11078]
[1776431306571,54.45,76580.28,0.0,-0.00584,0.0,1.11078]
[1776431307367,54.48,76583.1,0.0,-0.00585,0.0,1.11208]
[1776431308134,54.48,76583.1,0.0,-0.00585,0.0,1.11208]
[1776431308369,54.53,76570.02,0.0,-0.00595,0.0,1.1286]
[1776431310867,54.55,76571.92,0.0,-0.00596,0.0,1.13021]
[1776431311342,54.55,76571.92,0.0,-0.00596,0.0,1.13021]
[1776431312659,54.6,76565.72,0.0,-0.00602,0.0,1.14001]
[1776431312927,54.6,76565.72,0.0,-0.00602,0.0,1.14001]
[1776431314172,54.65,76581.27,0.0,-0.00598,0.0,1.1341]
[1776431314418,54.65,76593.76,0.0,-0.00592,0.0,1.12458]
[1776431315781,54.67,76590.81,0.0,-0.00595,0.0,1.13001]
[1776431316425,54.7,76585.57,0.0,-0.006,0.0,1.1371]
[1776431316622,54.7,76585.57,0.0,-0.006,0.0,1.1371]
[1776431317432,54.74,76591.09,0.0,-0.00601,0.0,1.1388]
[1776431318809,54.74,76596.34,0.0,-0.00598,0.0,1.13479]
[1776431319445,54.79,76597.95,0.0,-0.00601,0.0,1.13949]
[1776431323482,54.83,76569.23,0.0,-0.00618,0.0,1.16758]
[1776431328509,54.95,76584.75,0.0,-0.00619,0.0,1.16998]
[1776431330601,54.98,76556.65,0.0,-0.00636,0.0,1.19663]
[1776431335685,55.01,76556.73,0.0,-0.00638,0.0,1.20065]
[1776431339589,55.05,76577.59,0.0,-0.00631,0.0,1.1895]
[1776431340609,55.06,76595.29,0.0,-0.00623,0.0,1.17623]
[1776431345761,55.14,76592.49,0.0,-0.00631,0.0,1.18897]
[1776431347131,55.14,76592.49,0.0,-0.00631,0.0,1.18897]
[1776431347228,55.15,76603.49,0.0,-0.00627,0.0,1.18227]
[1776431349583,55.22,76613.39,0.0,-0.00627,0.0,1.18322]
[1776431349671,55.27,76604.88,0.0,-0.00635,0.0,1.19631]
[1776431354715,55.32,76631.81,0.0,-0.00626,0.0,1.18248]
[1776431357735,55.33,76611.69,0.0,-0.00636,0.0,1.19883]
[1776431359763,55.33,76652.74,0.0,-0.00617,0.0,1.16714]
[1776431360771,55.33,76671.98,0.0,-0.00608,0.0,1.1526]
[1776431363068,55.33,76679.92,0.0,-0.00605,0.0,1.1468]
[1776431363138,55.34,76669.51,0.0,-0.0061,0.0,1.15501]
[1776431364737,55.34,76669.51,0.0,-0.0061,0.0,1.15526]
[1776431364838,55.36,76679.56,0.0,-0.00607,0.0,1.14996]
[1776431366700,55.38,76685.22,0.0,-0.00605,0.0,1.14815]
[1776431366920,55.4,76689.7,0.0,-0.00605,0.0,1.14727]
[1776431372866,55.51,76696.18,0.0,-0.0061,0.0,1.15623]
[1776431377897,55.59,76679.85,0.0,-0.00624,0.0,1.17933]
[1776431382935,55.66,76671.25,0.0,-0.00634,0.0,1.19484]
[1776431387970,55.67,76657.74,0.0,-0.0064,0.0,1.20622]
[1776431393011,55.69,76651.86,0.0,-0.00645,0.0,1.21426]
[1776431398050,55.71,76641.33,0.0,-0.00652,0.0,1.22554]
[1776431401993,55.72,76636.57,0.0,-0.00655,0.0,1.22969]
[1776431402184,55.72,76636.57,0.0,-0.00655,0.0,1.22969]
[1776431402231,55.72,76658.31,0.0,-0.00644,0.0,1.21236]
[1776431404046,55.72,76658.31,0.0,-0.00644,0.0,1.21247]
[1776431404108,55.72,76655.72,0.0,-0.00646,0.0,1.21463]
[1776431404876,55.72,76655.72,0.0,-0.00646,0.0,1.21463]
[1776431405118,55.72,76655.72,0.0,-0.00646,0.0,1.21463]
[1776431405647,55.72,76655.72,0.0,-0.00646,0.0,1.21463]
[1776431405748,55.72,76655.72,0.0,-0.00646,0.0,1.21463]
[1776431406255,55.73,76597.63,0.0,-0.00675,1e-05,1.26338]
[1776431406856,55.73,76597.63,0.0,-0.00675,1e-05,1.26338]
[1776431407069,55.73,76597.63,0.0,-0.00675,1e-05,1.26338]
[1776431408035,55.73,76597.63,0.0,-0.00675,1e-05,1.26338]
[1776431408087,55.73,76597.63,0.0,-0.00675,1e-05,1.26338]
[1776431408165,55.74,76545.17,0.0,-0.00703,1e-05,1.30815]
[1776431413414,55.74,76531.97,0.0,-0.0071,1e-05,1.31922]
[1776431413515,55.74,76521.89,0.0,-0.00715,1e-05,1.32771]
[1776431413900,55.74,76521.89,0.0,-0.00715,1e-05,1.32771]
[1776431414187,55.74,76521.89,0.0,-0.00715,1e-05,1.32765]
[1776431415196,55.74,76539.57,0.0,-0.00706,1e-05,1.31256]
[1776431417212,55.74,76559.33,0.0,-0.00696,1e-05,1.29588]
[1776431421241,55.74,76578.53,0.0,-0.00686,1e-05,1.27989]
[1776431424350,55.74,76606.53,0.0,-0.00672,1e-05,1.25696]
[1776431429300,55.74,76626.45,0.0,-0.00662,0.0,1.24115]
[1776431434335,55.74,76643.76,0.0,-0.00653,0.0,1.22648]
[1776431439401,55.75,76643.35,0.0,-0.00653,0.0,1.22741]
[1776431444428,55.75,76653.0,0.0,-0.00649,0.0,1.22043]
[1776431449471,55.76,76654.27,0.0,-0.00649,0.0,1.22012]
[1776431450502,55.76,76627.2,0.0,-0.00662,0.0,1.24183]
[1776431451866,55.76,76626.73,0.0,-0.00663,0.0,1.24234]
[1776431452511,55.76,76626.73,0.0,-0.00663,0.0,1.24234]
[1776431455510,55.77,76654.89,0.0,-0.00649,0.0,1.22069]
[1776431460554,55.77,76672.78,0.0,-0.00641,0.0,1.20719]
[1776431465595,55.78,76656.16,0.0,-0.0065,0.0,1.22116]
[1776431470631,55.78,76651.29,0.0,-0.00652,0.0,1.22568]
[1776431474660,55.79,76676.53,0.0,-0.0064,0.0,1.20617]
[1776431478701,55.8,76657.44,0.0,-0.00651,0.0,1.22322]
[1776431483751,55.83,76656.64,0.0,-0.00654,0.0,1.22783]
[1776431488790,55.84,76657.44,0.0,-0.00654,0.0,1.2279]
[1776431489794,55.84,76633.53,0.0,-0.00665,0.0,1.24725]
[1776431494833,55.84,76633.12,0.0,-0.00665,0.0,1.2469]
[1776431496849,55.84,76662.57,0.0,-0.00651,0.0,1.22335]
[1776431501881,55.85,76665.56,0.0,-0.0065,0.0,1.2217]
[1776431505827,55.85,76658.73,0.0,-0.00653,0.0,1.22749]
[1776431505915,55.85,76654.96,0.0,-0.00655,0.0,1.2306]
[1776431507257,55.85,76656.03,0.0,-0.00655,0.0,1.22985]
[1776431507924,55.85,76656.89,0.0,-0.00655,0.0,1.22927]
[1776431509834,55.85,76662.97,0.0,-0.00652,0.0,1.22453]
[1776431509937,55.85,76664.53,0.0,-0.00651,0.0,1.2234]
[1776431514972,55.86,76663.07,0.0,-0.00652,0.0,1.22511]
[1776431518595,55.86,76666.31,0.0,-0.00651,0.0,1.22276]
[1776431518626,55.86,76668.94,0.0,-0.00649,0.0,1.22079]
[1776431521089,55.86,76677.68,0.0,-0.00645,0.0,1.21411]
[1776431521115,55.86,76684.55,0.0,-0.00642,0.0,1.20868]
[1776431527094,55.87,76679.86,0.0,-0.00645,0.0,1.21309]
[1776431527144,55.87,76679.86,0.0,-0.00645,0.0,1.21309]
[1776431527177,55.87,76699.56,0.0,-0.00635,0.0,1.19774]
[1776431529092,55.87,76720.05,0.0,-0.00626,0.0,1.18208]
[1776431531164,55.87,76726.49,0.0,-0.00623,0.0,1.17748]
[1776431531240,55.87,76724.1,0.0,-0.00624,0.0,1.17933]
[1776431537153,55.88,76731.08,0.0,-0.00621,0.0,1.1751]
[1776431539857,55.89,76724.64,0.0,-0.00624,0.0,1.18026]
[1776431539958,55.89,76714.14,0.0,-0.0063,0.0,1.18874]
[1776431541265,55.89,76714.14,0.0,-0.0063,0.0,1.18874]
[1776431541289,55.89,76727.24,0.0,-0.00624,0.0,1.17895]
[1776431542779,55.89,76727.24,0.0,-0.00624,0.0,1.17895]
[1776431542880,55.89,76723.64,0.0,-0.00625,0.0,1.18192]
[1776431543761,55.89,76723.64,0.0,-0.00625,0.0,1.18192]
[1776431543774,55.89,76721.63,0.0,-0.00627,0.0,1.18366]
[1776431546127,55.9,76718.45,0.0,-0.00628,0.0,1.18648]
[1776431546588,55.9,76718.45,0.0,-0.00628,0.0,1.18648]
[1776431548403,55.91,76735.43,0.0,-0.00621,0.0,1.17493]
[1776431548608,55.91,76735.43,0.0,-0.00621,0.0,1.17493]
[1776431548623,55.91,76738.13,0.0,-0.0062,0.0,1.17322]
[1776431551163,55.91,76724.99,0.0,-0.00627,0.0,1.18373]
[1776431551254,55.91,76714.84,0.0,-0.00631,0.0,1.19055]
[1776431556291,55.92,76703.0,0.0,-0.00637,0.0,1.20058]
[1776431559532,55.92,76701.34,0.0,-0.00638,0.0,1.2022]
[1776431559626,55.92,76701.34,0.0,-0.00638,0.0,1.2022]
[1776431561955,55.95,76708.82,0.0,-0.00636,0.0,1.19946]
[1776431561328,55.95,76726.14,0.0,-0.00628,0.0,1.18598]
[1776431562338,55.95,76733.83,0.0,-0.00624,0.0,1.18022]
[1776431566382,55.96,76754.29,0.0,-0.00616,0.0,1.16555]
[1776431567497,55.96,76773.18,0.0,-0.00607,0.0,1.15121]
[1776431571430,55.96,76799.92,0.0,-0.00595,0.0,1.13187]
[1776431575457,55.97,76772.57,0.0,-0.00608,0.0,1.15371]
[1776431576473,55.98,76736.47,0.0,-0.00625,0.0,1.18174]
[1776431577581,55.98,76759.14,0.0,-0.00615,0.0,1.16455]
[1776431583529,56.0,76739.65,0.0,-0.00626,0.0,1.18262]
[1776431588571,56.01,76737.75,0.0,-0.00627,0.0,1.18501]
[1776431591602,56.01,76763.17,0.0,-0.00616,0.0,1.16609]
[1776431594837,56.02,76739.51,0.0,-0.00627,0.0,1.18489]
[1776431600674,56.03,76733.34,0.0,-0.00631,0.0,1.19067]
[1776431604694,56.03,76754.26,0.0,-0.00621,0.0,1.17526]
[1776431607821,56.04,76776.1,0.0,-0.00612,0.0,1.15924]
[1776431612753,56.07,76752.12,0.0,-0.00625,0.0,1.18136]
[1776431617895,56.09,76781.47,0.0,-0.00613,0.0,1.16159]
[1776431623830,56.13,76775.47,0.0,-0.00619,0.0,1.17119]
[1776431628864,56.16,76782.87,0.0,-0.00617,0.0,1.16846]
[1776431633900,56.19,76786.49,0.0,-0.00618,0.0,1.17029]
[1776431638939,56.2,76787.68,0.0,-0.00618,0.0,1.17039]
[1776431643971,56.21,76803.04,0.0,-0.00612,0.0,1.15971]
[1776431649042,56.22,76817.36,0.0,-0.00606,0.0,1.15001]
[1776431653070,56.24,76841.11,0.0,-0.00597,0.0,1.13537]
[1776431658110,56.34,76825.81,0.0,-0.00611,0.0,1.1588]
[1776431661150,56.36,76805.88,0.0,-0.00622,0.0,1.17631]
[1776431663154,56.36,76824.96,0.0,-0.00613,0.0,1.16221]
[1776431665174,56.37,76806.67,0.0,-0.00623,0.0,1.17815]
[1776431666203,56.38,76827.69,0.0,-0.00613,0.0,1.16255]
[1776431669232,56.38,76845.09,0.0,-0.00605,0.0,1.14968]
[1776431674302,56.43,76861.58,0.0,-0.00601,0.0,1.14324]
[1776431679362,56.46,76870.82,0.0,-0.00599,0.0,1.13957]
[1776431685380,56.55,76860.5,0.0,-0.00611,0.0,1.15904]
[1776431690419,56.63,76868.87,0.0,-0.00613,0.0,1.16279]
[1776431695477,56.71,76887.97,0.0,-0.0061,0.0,1.15817]
[1776431696482,56.73,76920.3,0.0,-0.00597,0.0,1.13619]
[1776431701509,56.73,76936.93,0.0,-0.0059,0.0,1.12495]
[1776431706562,56.82,76946.33,0.0,-0.00592,0.0,1.129]
[1776431711589,56.94,76959.65,0.0,-0.00595,0.0,1.13394]
[1776431716633,56.98,76975.58,0.0,-0.00591,0.0,1.12777]
[1776431721661,57.04,76976.03,0.0,-0.00595,0.0,1.13479]
[1776431726697,57.1,76982.78,0.0,-0.00597,0.0,1.13714]
[1776431731734,57.16,76978.6,0.0,-0.00602,0.0,1.14603]
[1776431736770,57.17,76975.74,0.0,-0.00604,0.0,1.1492]
[1776431737776,57.17,76951.81,0.0,-0.00615,0.0,1.16729]
[1776431742551,57.17,76939.64,0.0,-0.00621,0.0,1.17687]
[1776431742638,57.17,76904.16,0.0,-0.00637,0.0,1.20377]
[1776431743621,57.17,76904.16,0.0,-0.00637,0.0,1.20377]
[1776431743673,57.19,76876.93,0.0,-0.00651,0.0,1.22635]
[1776431744831,57.19,76843.56,0.0,-0.00667,0.0,1.2526]
[1776431746842,57.19,76818.51,0.0,-0.00679,0.0,1.2726]
[1776431748964,57.19,76776.23,0.0,-0.00701,1e-05,1.30691]
[1776431750763,57.19,76776.23,0.0,-0.00701,1e-05,1.30682]
[1776431750874,57.19,76765.81,0.0,-0.00706,1e-05,1.31532]
[1776431752315,57.19,76765.81,0.0,-0.00706,1e-05,1.31532]
[1776431752404,57.18,76760.81,0.0,-0.00708,1e-05,1.31927]
[1776431755910,57.18,76777.76,0.0,-0.007,1e-05,1.30507]
[1776431756917,57.18,76803.6,0.0,-0.00686,0.0,1.28396]
[1776431757930,57.19,76830.16,0.0,-0.00674,0.0,1.26307]
[1776431762091,57.19,76825.3,0.0,-0.00676,0.0,1.26697]
[1776431762152,57.19,76785.65,0.0,-0.00696,1e-05,1.29901]
[1776431764987,57.18,76768.88,0.0,-0.00704,1e-05,1.31252]
[1776431767875,57.18,76781.74,0.0,-0.00698,1e-05,1.30183]
[1776431768001,57.18,76781.64,0.0,-0.00698,1e-05,1.30185]
[1776431769873,57.19,76776.91,0.0,-0.007,1e-05,1.30613]
[1776431770015,57.19,76776.91,0.0,-0.007,1e-05,1.30653]
[1776431771390,57.19,76776.91,0.0,-0.007,1e-05,1.30653]
[1776431771453,57.19,76775.44,0.0,-0.00701,1e-05,1.30766]
[1776431771860,57.19,76775.44,0.0,-0.00701,1e-05,1.30766]
[1776431772037,57.19,76775.44,0.0,-0.00701,1e-05,1.30759]
[1776431775075,57.19,76784.02,0.0,-0.00697,1e-05,1.30043]
[1776431775330,57.19,76784.02,0.0,-0.00697,1e-05,1.30043]
[1776431782119,57.18,76792.81,0.0,-0.00692,1e-05,1.29283]
[1776431787146,57.18,76806.19,0.0,-0.00685,0.0,1.28176]
[1776431792182,57.18,76814.7,0.0,-0.0068,0.0,1.2737]
[1776431797218,57.18,76816.51,0.0,-0.00679,0.0,1.27219]
[1776431802257,57.18,76798.08,0.0,-0.00688,1e-05,1.28695]
[1776431805278,57.18,76820.33,0.0,-0.00677,0.0,1.26896]
[1776431810312,57.18,76814.18,0.0,-0.0068,0.0,1.27378]
[1776431814341,57.18,76795.29,0.0,-0.0069,1e-05,1.28894]
[1776431816355,57.18,76758.85,0.0,-0.00708,1e-05,1.31869]
[1776431819507,57.17,76738.35,0.0,-0.00719,1e-05,1.33544]
[1776431823426,57.17,76757.55,0.0,-0.00708,1e-05,1.31893]
[1776431826437,57.17,76740.93,0.0,-0.00717,1e-05,1.33243]
[1776431829581,57.16,76714.95,0.0,-0.0073,1e-05,1.35386]
[1776431834499,57.16,76733.55,0.0,-0.0072,1e-05,1.33739]
[1776431839660,57.15,76722.49,0.0,-0.00725,1e-05,1.346]
[1776431843576,57.15,76700.08,0.0,-0.00737,1e-05,1.36437]
[1776431848595,57.14,76696.8,0.0,-0.00738,1e-05,1.36625]
[1776431850663,57.14,76695.7,0.0,-0.00738,1e-05,1.367]
[1776431850697,57.14,76709.15,0.0,-0.00731,1e-05,1.35537]
[1776431851056,57.14,76709.15,0.0,-0.00731,1e-05,1.35537]
[1776431851635,57.14,76709.97,0.0,-0.0073,1e-05,1.35333]
[1776431852202,57.14,76709.97,0.0,-0.0073,1e-05,1.35333]
[1776431852627,57.14,76739.8,0.0,-0.00714,1e-05,1.3286]
[1776431854948,57.14,76745.85,0.0,-0.00711,1e-05,1.32345]
[1776431855656,57.14,76729.82,0.0,-0.0072,1e-05,1.33682]
[1776431857665,57.14,76728.01,0.0,-0.0072,1e-05,1.33814]
[1776431857769,57.14,76736.52,0.0,-0.00716,1e-05,1.33102]
[1776431858989,57.14,76736.52,0.0,-0.00716,1e-05,1.33102]
[1776431859534,57.14,76736.52,0.0,-0.00716,1e-05,1.33102]
[1776431860845,57.14,76745.05,0.0,-0.00712,1e-05,1.32392]
[1776431860968,57.14,76745.05,0.0,-0.00711,1e-05,1.32354]
[1776431865339,57.13,76764.91,0.0,-0.00701,1e-05,1.30678]
[1776431865742,57.13,76760.44,0.0,-0.00703,1e-05,1.31038]
[1776431869773,57.12,76742.83,0.0,-0.00711,1e-05,1.32355]
[1776431873801,57.12,76725.9,0.0,-0.0072,1e-05,1.33733]
[1776431878841,57.12,76733.48,0.0,-0.00716,1e-05,1.33032]
[1776431881875,57.11,76750.17,0.0,-0.00707,1e-05,1.31612]
[1776431883875,57.11,76775.65,0.0,-0.00694,1e-05,1.29504]
[1776431888912,57.11,76771.94,0.0,-0.00695,1e-05,1.29745]
[1776431890064,57.11,76792.31,0.0,-0.00685,0.0,1.28084]
[1776431895071,57.1,76810.19,0.0,-0.00676,0.0,1.26618]
[1776431900135,57.1,76813.28,0.0,-0.00674,0.0,1.26372]
[1776431904917,57.11,76819.15,0.0,-0.00671,0.0,1.25907]
[1776431905051,57.11,76825.94,0.0,-0.00668,0.0,1.25373]
[1776431907372,57.11,76820.32,0.0,-0.00671,0.0,1.2584]
[1776431907443,57.11,76806.98,0.0,-0.00678,0.0,1.26915]
[1776431913094,57.11,76810.26,0.0,-0.00676,0.0,1.26565]
[1776431918135,57.11,76832.07,0.0,-0.00665,0.0,1.24861]
[1776431923166,57.11,76853.0,0.0,-0.00655,0.0,1.2324]
[1776431925218,57.12,76876.97,0.0,-0.00644,0.0,1.21394]
[1776431929210,57.12,76855.31,0.0,-0.00654,0.0,1.23112]
[1776431930369,57.12,76837.33,0.0,-0.00663,0.0,1.2453]
[1776431935253,57.13,76866.11,0.0,-0.0065,0.0,1.22401]
[1776431940442,57.15,76825.0,0.0,-0.00671,0.0,1.25908]
[1776431946334,57.15,76830.34,0.0,-0.00669,0.0,1.25524]
[1776431951368,57.15,76831.27,0.0,-0.00669,0.0,1.25459]
[1776431956403,57.16,76855.63,0.0,-0.00657,0.0,1.23623]
[1776431960585,57.18,76877.43,0.0,-0.00648,0.0,1.22136]
[1776431963458,57.18,76897.72,0.0,-0.00639,0.0,1.20675]
[1776431968523,57.21,76904.16,0.0,-0.00639,0.0,1.20553]
[1776431973584,57.22,76903.66,0.0,-0.00639,0.0,1.20533]
[1776431976613,57.22,76884.95,0.0,-0.00648,0.0,1.22004]
[1776431980741,57.22,76862.75,0.0,-0.00658,0.0,1.23772]
[1776431986683,57.22,76861.13,0.0,-0.00659,0.0,1.2393]
[1776431988955,57.22,76837.56,0.0,-0.00671,0.0,1.25795]
[1776431990833,57.22,76800.01,0.0,-0.00689,1e-05,1.28814]
[1776431994756,57.22,76828.27,0.0,-0.00675,0.0,1.26453]
[1776431997782,57.22,76847.05,0.0,-0.00666,0.0,1.24983]
[1776432002822,57.22,76860.25,0.0,-0.00659,0.0,1.23953]
[1776432006847,57.22,76843.54,0.0,-0.00668,0.0,1.25287]
[1776432007328,57.22,76843.54,0.0,-0.00668,0.0,1.25287]
[1776432007335,57.22,76843.54,0.0,-0.00668,0.0,1.25287]
[1776432007348,57.22,76843.54,0.0,-0.00668,0.0,1.25287]
[1776432007857,57.22,76846.51,0.0,-0.00666,0.0,1.25053]
[1776432009733,57.23,76849.54,0.0,-0.00665,0.0,1.24862]
[1776432009868,57.23,76851.4,0.0,-0.00664,0.0,1.24764]
[1776432012890,57.23,76869.75,0.0,-0.00656,0.0,1.23383]
[1776432017923,57.24,76861.35,0.0,-0.0066,0.0,1.24063]
[1776432019938,57.24,76842.95,0.0,-0.00669,0.0,1.25545]
[1776432022959,57.24,76860.17,0.0,-0.00661,0.0,1.24221]
[1776432025078,57.24,76837.68,0.0,-0.00672,0.0,1.26039]
[1776432029006,57.24,76859.17,0.0,-0.00662,0.0,1.24343]
[1776432034050,57.25,76858.08,0.0,-0.00662,0.0,1.24347]
[1776432037070,57.25,76838.64,0.0,-0.00672,0.0,1.25905]
[1776432042117,57.25,76854.83,0.0,-0.00664,0.0,1.24615]
[1776432047180,57.25,76848.85,0.0,-0.00667,0.0,1.2509]
[1776432049246,57.25,76817.2,0.0,-0.00682,0.0,1.27616]
[1776432054250,57.25,76805.32,0.0,-0.00688,1e-05,1.28614]
[1776432057267,57.24,76783.85,0.0,-0.00699,1e-05,1.30288]
[1776432061340,57.23,76765.58,0.0,-0.00707,1e-05,1.31558]
[1776432063304,57.21,76747.45,0.0,-0.00715,1e-05,1.3288]
[1776432067562,57.2,76755.3,0.0,-0.00709,1e-05,1.31983]
[1776432067613,57.2,76755.3,0.0,-0.00709,1e-05,1.31983]
[1776432067798,57.2,76755.3,0.0,-0.00709,1e-05,1.31983]
[1776432068344,57.2,76747.29,0.0,-0.00713,1e-05,1.32638]
[1776432069029,57.2,76747.29,0.0,-0.00713,1e-05,1.32638]
[1776432069348,57.2,76746.07,0.0,-0.00714,1e-05,1.32813]
[1776432074394,57.19,76738.23,0.0,-0.00717,1e-05,1.33302]
[1776432078276,57.19,76744.01,0.0,-0.00714,1e-05,1.32798]
[1776432078437,57.19,76753.51,0.0,-0.00709,1e-05,1.31998]
[1776432079296,57.19,76753.51,0.0,-0.00709,1e-05,1.31998]
[1776432079440,57.19,76768.66,0.0,-0.00702,1e-05,1.30748]
[1776432079998,57.19,76768.66,0.0,-0.00702,1e-05,1.30748]
[1776432080460,57.21,76776.78,0.0,-0.007,1e-05,1.30451]
[1776432084484,57.21,76794.78,0.0,-0.0069,1e-05,1.2896]
[1776432085551,57.21,76795.59,0.0,-0.0069,1e-05,1.2889]
[1776432086498,57.21,76792.78,0.0,-0.00691,1e-05,1.29115]
[1776432088960,57.21,76770.41,0.0,-0.00703,1e-05,1.30934]
[1776432090551,57.21,76751.1,0.0,-0.00713,1e-05,1.3253]
[1776432093573,57.2,76768.61,0.0,-0.00702,1e-05,1.30841]
[1776432098612,57.2,76761.12,0.0,-0.00706,1e-05,1.31409]
[1776432103646,57.18,76769.4,0.0,-0.007,1e-05,1.30486]
[1776432108726,57.16,76775.92,0.0,-0.00695,1e-05,1.29737]
[1776432109697,57.16,76796.12,0.0,-0.00685,0.0,1.2809]
[1776432115006,57.16,76798.36,0.0,-0.00684,0.0,1.27897]
[1776432120918,57.16,76800.37,0.0,-0.00683,0.0,1.2773]
[1776432121916,57.16,76782.13,0.0,-0.00692,1e-05,1.29207]
[1776432127989,57.16,76798.55,0.0,-0.00684,0.0,1.27852]
[1776432128029,57.16,76798.55,0.0,-0.00684,0.0,1.27852]
[1776432128037,57.16,76806.3,0.0,-0.0068,0.0,1.27228]
[1776432129438,57.16,76806.3,0.0,-0.0068,0.0,1.27228]
[1776432129494,57.16,76810.98,0.0,-0.00678,0.0,1.26851]
[1776432129806,57.16,76810.98,0.0,-0.00678,0.0,1.26851]
[1776432129932,57.17,76810.98,0.0,-0.00678,0.0,1.26943]
[1776432134966,57.17,76823.23,0.0,-0.00672,0.0,1.25967]
[1776432136119,57.17,76823.23,0.0,-0.00672,0.0,1.25967]
[1776432136452,57.17,76819.21,0.0,-0.00674,0.0,1.26288]
[1776432138418,57.17,76824.23,0.0,-0.00672,0.0,1.25889]
[1776432138517,57.17,76824.87,0.0,-0.00671,0.0,1.25839]
[1776432138967,57.17,76824.87,0.0,-0.00671,0.0,1.25839]
[1776432139069,57.17,76819.85,0.0,-0.00674,0.0,1.26241]
[1776432140108,57.17,76819.85,0.0,-0.00674,0.0,1.26241]
[1776432140109,57.17,76818.67,0.0,-0.00674,0.0,1.26336]
[1776432140948,57.17,76818.67,0.0,-0.00674,0.0,1.26336]
[1776432141046,57.17,76811.86,0.0,-0.00678,0.0,1.26882]
[1776432142897,57.17,76805.63,0.0,-0.00681,0.0,1.27382]
[1776432143024,57.17,76805.63,0.0,-0.00681,0.0,1.27381]
[1776432145077,57.17,76781.9,0.0,-0.00693,1e-05,1.29287]
[1776432150077,57.16,76797.24,0.0,-0.00685,0.0,1.27989]
[1776432155149,57.16,76774.8,0.0,-0.00695,1e-05,1.29649]
[1776432157131,57.16,76794.71,0.0,-0.00685,0.0,1.28029]
[1776432159704,57.16,76798.21,0.0,-0.00683,0.0,1.27746]
[1776432160174,57.16,76802.08,0.0,-0.00681,0.0,1.27419]
[1776432161249,57.16,76821.27,0.0,-0.00672,0.0,1.25883]
[1776432162244,57.16,76853.09,0.0,-0.00656,0.0,1.2337]
[1776432166207,57.16,76874.8,0.0,-0.00646,0.0,1.21726]
[1776432168748,57.16,76879.91,0.0,-0.00644,0.0,1.21341]
[1776432169228,57.16,76878.87,0.0,-0.00644,0.0,1.21432]
[1776432174263,57.18,76864.28,0.0,-0.00653,0.0,1.22759]
[1776432179311,57.21,76854.14,0.0,-0.0066,0.0,1.2395]
[1776432184386,57.22,76872.0,0.0,-0.00652,0.0,1.22658]
[1776432189422,57.22,76873.58,0.0,-0.00652,0.0,1.22642]
[1776432194458,57.24,76871.31,0.0,-0.00654,0.0,1.22987]
[1776432196480,57.24,76851.63,0.0,-0.00663,0.0,1.2454]
[1776432201517,57.24,76846.0,0.0,-0.00666,0.0,1.25]
[1776432206556,57.24,76855.29,0.0,-0.00662,0.0,1.2429]
[1776432211589,57.25,76855.41,0.0,-0.00662,0.0,1.2434]
[1776432216622,57.27,76856.81,0.0,-0.00663,0.0,1.24401]
[1776432221657,57.27,76877.6,0.0,-0.00653,0.0,1.2286]
[1776432226693,57.29,76867.8,0.0,-0.00659,0.0,1.23783]
[1776432231849,57.29,76877.37,0.0,-0.00654,0.0,1.23051]
[1776432232761,57.29,76895.12,0.0,-0.00646,0.0,1.21686]
[1776432235788,57.29,76913.22,0.0,-0.00638,0.0,1.20324]
[1776432240823,57.29,76910.79,0.0,-0.00639,0.0,1.20562]
[1776432242870,57.3,76931.23,0.0,-0.0063,0.0,1.19116]
[1776432248261,57.31,76915.64,0.0,-0.00638,0.0,1.20351]
[1776432251919,57.31,76896.99,0.0,-0.00647,0.0,1.21836]
[1776432256951,57.31,76908.54,0.0,-0.00642,0.0,1.2099]
[1776432262000,57.32,76899.29,0.0,-0.00646,0.0,1.21746]
[1776432267040,57.32,76903.41,0.0,-0.00645,0.0,1.21472]
[1776432269053,57.32,76884.92,0.0,-0.00653,0.0,1.2292]
[1776432273093,57.32,76901.66,0.0,-0.00645,0.0,1.21539]
[1776432278121,57.33,76925.0,0.0,-0.00634,0.0,1.19797]
[1776432283793,57.33,76925.3,0.0,-0.00635,0.0,1.19822]
[1776432293248,57.34,76924.9,0.0,-0.00636,0.0,1.19987]
[1776432298261,57.35,76920.31,0.0,-0.00638,0.0,1.20389]
[1776432303358,57.35,76929.29,0.0,-0.00634,0.0,1.19743]
[1776432308355,57.35,76952.84,0.0,-0.00623,0.0,1.18017]
[1776432313414,57.36,76955.23,0.0,-0.00623,0.0,1.17907]
[1776432318425,57.37,76956.19,0.0,-0.00623,0.0,1.17907]
[1776432323482,57.37,76970.81,0.0,-0.00617,0.0,1.16906]
[1776432328494,57.39,76980.54,0.0,-0.00613,0.0,1.16352]
[1776432333553,57.4,76980.47,0.0,-0.00614,0.0,1.16424]
[1776432338565,57.41,76988.62,0.0,-0.00611,0.0,1.15993]
[1776432343624,57.43,76988.12,0.0,-0.00612,0.0,1.16206]
[1776432348638,57.44,76967.29,0.0,-0.00623,0.0,1.17926]
[1776432352677,57.45,76992.94,0.0,-0.00612,0.0,1.16175]
[1776432357711,57.47,76984.21,0.0,-0.00617,0.0,1.16995]
[1776432362748,57.48,76997.42,0.0,-0.00612,0.0,1.16185]
[1776432367782,57.5,77002.38,0.0,-0.00611,0.0,1.15997]
[1776432372827,57.51,77021.19,0.0,-0.00604,0.0,1.14795]
[1776432377861,57.52,77004.28,0.0,-0.00612,0.0,1.1622]
[1776432382898,57.53,77000.05,0.0,-0.00615,0.0,1.16603]
[1776432383912,57.53,76975.73,0.0,-0.00626,0.0,1.18451]
[1776432388937,57.54,76975.54,0.0,-0.00627,0.0,1.18568]
[1776432392967,57.55,76951.64,0.0,-0.00638,0.0,1.20364]
[1776432395984,57.56,76932.68,0.0,-0.00647,0.0,1.21906]
[1776432397513,57.56,76931.91,0.0,-0.00648,0.0,1.21991]
[1776432397998,57.56,76936.86,0.0,-0.00645,0.0,1.2161]
[1776432399951,57.56,76949.19,0.0,-0.0064,0.0,1.20718]
[1776432400014,57.56,76957.44,0.0,-0.00636,0.0,1.20117]
[1776432405056,57.58,76951.7,0.0,-0.0064,0.0,1.20692]
[1776432408081,57.58,76918.17,0.0,-0.00656,0.0,1.23324]
[1776432409100,57.58,76891.18,0.0,-0.00669,0.0,1.25483]
[1776432412111,57.59,76868.16,0.0,-0.00681,0.0,1.27344]
[1776432413124,57.59,76838.15,0.0,-0.00696,1e-05,1.29776]
[1776432414159,57.59,76797.36,0.0,-0.00716,1e-05,1.3313]
[1776432416183,57.59,76774.86,0.0,-0.00728,1e-05,1.35015]
[1776432418170,57.59,76751.35,0.0,-0.0074,1e-05,1.36987]
[1776432423419,57.59,76748.32,0.0,-0.00742,1e-05,1.37243]
[1776432427340,57.59,76766.44,0.0,-0.00732,1e-05,1.35706]
[1776432430352,57.59,76799.88,0.0,-0.00715,1e-05,1.32929]
[1776432434400,57.59,76815.2,0.0,-0.00707,1e-05,1.31687]
[1776432434443,57.59,76786.4,0.0,-0.00723,1e-05,1.34125]
[1776432435408,57.59,76786.4,0.0,-0.00723,1e-05,1.34125]
[1776432435421,57.59,76731.16,0.0,-0.00752,1e-05,1.38802]
[1776432440430,57.59,76718.13,0.0,-0.00759,1e-05,1.39893]
[1776432445464,57.59,76709.82,0.0,-0.00763,1e-05,1.4058]
[1776432450508,57.59,76703.23,0.0,-0.00766,1e-05,1.41111]
[1776432451261,57.59,76703.23,0.0,-0.00766,1e-05,1.41111]
[1776432451516,57.59,76727.85,0.0,-0.00752,1e-05,1.38856]
[1776432452977,57.62,76729.22,0.0,-0.00754,1e-05,1.3915]
[1776432453541,57.61,76753.57,0.0,-0.00741,1e-05,1.37017]
[1776432458565,57.61,76763.44,0.0,-0.00735,1e-05,1.36176]
[1776432461591,57.61,76735.94,0.0,-0.0075,1e-05,1.38498]
[1776432463605,57.61,76705.78,0.0,-0.00766,1e-05,1.41072]
[1776432468640,57.61,76705.3,0.0,-0.00766,1e-05,1.41074]
[1776432472671,57.6,76683.3,0.0,-0.00778,1e-05,1.42961]
[1776432474697,57.6,76653.96,0.0,-0.00794,1e-05,1.45538]
[1776432475894,57.6,76653.96,0.0,-0.00794,1e-05,1.45538]
[1776432476285,57.6,76653.96,0.0,-0.00794,1e-05,1.45538]
[1776432476390,57.6,76613.41,0.0,-0.00818,1e-05,1.49182]
[1776432477353,57.6,76613.41,0.0,-0.00818,1e-05,1.49182]
[1776432477375,57.6,76592.35,0.0,-0.0083,1e-05,1.51113]
[1776432478712,57.6,76567.67,0.0,-0.00845,1e-05,1.53441]
[1776432481740,57.57,76543.32,0.0,-0.00857,1e-05,1.55292]
[1776432486776,57.48,76538.97,0.0,-0.00851,1e-05,1.54344]
[1776432491810,57.42,76551.86,0.0,-0.00837,1e-05,1.52127]
[1776432492876,57.42,76568.77,0.0,-0.00827,1e-05,1.50561]
[1776432498869,57.33,76620.18,0.0,-0.0079,1e-05,1.44687]
[1776432500997,57.31,76624.81,0.0,-0.00785,1e-05,1.4402]
[1776432501220,57.31,76624.81,0.0,-0.00785,1e-05,1.4402]
[1776432501242,57.31,76613.54,0.0,-0.00792,1e-05,1.44994]
[1776432503019,57.31,76613.03,0.0,-0.00792,1e-05,1.45039]
[1776432503115,57.31,76495.54,0.0,-0.00861,1e-05,1.55865]
[1776432508967,57.24,76481.07,0.0,-0.00863,1e-05,1.56139]
[1776432514003,57.2,76483.35,0.0,-0.00858,1e-05,1.55286]
[1776432519043,57.19,76510.69,0.0,-0.0084,1e-05,1.525]
[1776432524076,57.17,76508.95,0.0,-0.00839,1e-05,1.52413]
[1776432527310,57.17,76512.63,0.0,-0.00836,1e-05,1.51972]
[1776432527668,57.17,76512.63,0.0,-0.00836,1e-05,1.51972]
[1776432527411,57.16,76518.03,0.0,-0.00833,1e-05,1.5142]
[1776432528120,57.16,76518.07,0.0,-0.00833,1e-05,1.51416]
[1776432529222,57.16,76518.07,0.0,-0.00833,1e-05,1.51416]
[1776432529263,57.16,76612.86,0.0,-0.00778,1e-05,1.42756]
[1776432535209,57.15,76615.66,0.0,-0.00776,1e-05,1.42421]
[1776432539194,57.15,76634.38,0.0,-0.00765,1e-05,1.40738]
[1776432544231,57.15,76653.85,0.0,-0.00754,1e-05,1.39011]
[1776432549266,57.15,76654.19,0.0,-0.00754,1e-05,1.38961]
[1776432554302,57.15,76648.97,0.0,-0.00757,1e-05,1.39396]
[1776432555349,57.15,76623.75,0.0,-0.00771,1e-05,1.41598]
[1776432561353,57.14,76622.2,0.0,-0.00771,1e-05,1.41688]
[1776432566396,57.14,76626.63,0.0,-0.00768,1e-05,1.41262]
[1776432567397,57.14,76644.1,0.0,-0.00759,1e-05,1.39727]
[1776432572437,57.14,76650.72,0.0,-0.00754,1e-05,1.39012]
[1776432577491,57.14,76665.89,0.0,-0.00746,1e-05,1.3769]
[1776432582526,57.14,76672.95,0.0,-0.00742,1e-05,1.37085]
[1776432587558,57.14,76673.62,0.0,-0.00742,1e-05,1.37034]
[1776432589575,57.14,76649.34,0.0,-0.00755,1e-05,1.39128]
[1776432594607,57.14,76668.47,0.0,-0.00745,1e-05,1.37469]
[1776432598636,57.14,76650.41,0.0,-0.00754,1e-05,1.39027]
[1776432599642,57.14,76629.77,0.0,-0.00766,1e-05,1.40825]
[1776432602712,57.14,76657.84,0.0,-0.0075,1e-05,1.38377]
[1776432603713,57.14,76638.26,0.0,-0.00761,1e-05,1.40043]
[1776432604715,57.14,76612.09,0.0,-0.00775,1e-05,1.42335]
[1776432605794,57.14,76593.85,0.0,-0.00786,1e-05,1.43956]
[1776432608626,57.13,76597.5,0.0,-0.00783,1e-05,1.43598]
[1776432608666,57.13,76597.5,0.0,-0.00783,1e-05,1.43598]
[1776432608771,57.13,76596.42,0.0,-0.00784,1e-05,1.43695]
[1776432610405,57.13,76596.42,0.0,-0.00784,1e-05,1.43673]
[1776432610905,57.13,76594.05,0.0,-0.00785,1e-05,1.43924]
[1776432614837,57.13,76585.83,0.0,-0.0079,1e-05,1.44659]
[1776432614898,57.13,76565.22,0.0,-0.00802,1e-05,1.46497]
[1776432620840,57.14,76563.4,0.0,-0.00804,1e-05,1.46823]
[1776432622034,57.14,76562.28,0.0,-0.00804,1e-05,1.46924]
[1776432622858,57.15,76555.84,0.0,-0.00808,1e-05,1.47544]
[1776432624885,57.13,76537.61,0.0,-0.00818,1e-05,1.48995]
[1776432629921,57.11,76540.69,0.0,-0.00814,1e-05,1.48431]
[1776432633949,57.11,76559.27,0.0,-0.00802,1e-05,1.46538]
[1776432637979,57.1,76579.65,0.0,-0.0079,1e-05,1.44649]
[1776432639029,57.1,76591.55,0.0,-0.00783,1e-05,1.43556]
[1776432639036,57.1,76591.55,0.0,-0.00783,1e-05,1.43556]
[1776432639998,57.1,76592.24,0.0,-0.00783,1e-05,1.43483]
[1776432642012,57.1,76612.42,0.0,-0.00772,1e-05,1.41731]
[1776432643018,57.11,76635.14,0.0,-0.0076,1e-05,1.39818]
[1776432645056,57.12,76617.38,0.0,-0.0077,1e-05,1.41465]
[1776432646046,57.12,76578.2,0.0,-0.00792,1e-05,1.44973]
[1776432647055,57.12,76554.42,0.0,-0.00806,1e-05,1.4714]
[1776432652096,57.12,76528.62,0.0,-0.00821,1e-05,1.49563]
[1776432652517,57.12,76528.62,0.0,-0.00821,1e-05,1.49563]
[1776432653105,57.12,76511.68,0.0,-0.00831,1e-05,1.5114]
[1776432656124,57.09,76493.38,0.0,-0.00839,1e-05,1.52303]
[1776432661178,57.06,76486.22,0.0,-0.0084,1e-05,1.52524]
[1776432664406,57.05,76476.33,0.0,-0.00846,1e-05,1.53398]
[1776432664429,57.05,76431.76,0.0,-0.00873,1e-05,1.57621]
[1776432665349,57.05,76431.76,0.0,-0.00873,1e-05,1.57621]
[1776432665449,57.05,76419.68,0.0,-0.00881,1e-05,1.58791]
[1776432668247,57.02,76391.45,0.0,-0.00896,1e-05,1.61061]
[1776432673282,56.89,76398.77,0.0,-0.00878,1e-05,1.5835]
[1776432676379,56.86,76467.74,0.0,-0.00833,1e-05,1.51369]
[1776432678333,56.84,76486.76,0.0,-0.0082,1e-05,1.49337]
[1776432681360,56.78,76493.66,0.0,-0.0081,1e-05,1.47711]
[1776432681416,56.78,76487.48,0.0,-0.00814,1e-05,1.48281]
[1776432683182,56.78,76444.68,0.0,-0.00839,1e-05,1.52238]
[1776432684378,56.77,76423.28,0.0,-0.00852,1e-05,1.54224]
[1776432687400,56.77,76439.75,0.0,-0.00842,1e-05,1.52601]
[1776432689420,56.77,76457.82,0.0,-0.0083,1e-05,1.50881]
[1776432690424,56.74,76475.96,0.0,-0.00817,1e-05,1.48766]
[1776432691431,56.74,76453.82,0.0,-0.0083,1e-05,1.50733]
[1776432696535,56.73,76444.88,0.0,-0.00834,1e-05,1.51448]
[1776432700146,56.73,76444.66,0.0,-0.00834,1e-05,1.51419]
[1776432700333,56.73,76433.96,0.0,-0.0084,1e-05,1.52403]
[1776432700500,56.73,76419.82,0.0,-0.00849,1e-05,1.53744]
[1776432701339,56.73,76419.82,0.0,-0.00849,1e-05,1.53744]
[1776432701507,56.73,76383.23,0.0,-0.00872,1e-05,1.5723]
[1776432702558,56.7,76348.94,0.0,-0.00891,1e-05,1.6017]
[1776432704536,56.67,76369.54,0.0,-0.00875,1e-05,1.57733]
[1776432706214,56.67,76369.54,0.0,-0.00875,1e-05,1.57733]
[1776432706612,56.67,76328.19,0.0,-0.00901,1e-05,1.61761]
[1776432707294,56.67,76328.19,0.0,-0.00901,1e-05,1.61761]
[1776432707562,56.66,76328.19,0.0,-0.009,1e-05,1.61641]
[1776432708566,56.62,76305.89,0.0,-0.0091,1e-05,1.63186]
[1776432709576,56.62,76322.54,0.0,-0.009,1e-05,1.61524]
[1776432713349,56.5,76320.48,0.0,-0.00889,1e-05,1.59838]
[1776432713651,56.5,76301.79,0.0,-0.00901,1e-05,1.61693]
[1776432714647,56.46,76240.08,0.0,-0.00938,1e-05,1.67295]
[1776432715307,56.46,76240.08,0.0,-0.00938,1e-05,1.67295]
[1776432715679,56.44,76225.56,0.0,-0.00946,1e-05,1.68572]
[1776432717672,56.43,76208.12,0.0,-0.00956,1e-05,1.70099]
[1776432722719,56.32,76223.85,0.0,-0.00934,1e-05,1.66731]
[1776432723727,56.27,76252.85,0.0,-0.0091,1e-05,1.63052]
[1776432725743,56.22,76231.4,0.0,-0.00919,1e-05,1.64454]
[1776432726987,56.22,76231.4,0.0,-0.00919,1e-05,1.64454]
[1776432726998,56.22,76265.47,0.0,-0.00897,1e-05,1.60954]
[1776432728006,56.22,76265.47,0.0,-0.00897,1e-05,1.60954]
[1776432728044,56.22,76321.43,0.0,-0.00861,1e-05,1.55435]
[1776432730793,56.18,76287.31,0.0,-0.00879,1e-05,1.58188]
[1776432733806,56.08,76315.33,0.0,-0.00851,1e-05,1.53844]
[1776432735820,56.08,76337.69,0.0,-0.00837,1e-05,1.517]
[1776432740854,56.04,76347.0,0.0,-0.00828,1e-05,1.50222]
[1776432741863,56.01,76366.11,0.0,-0.00813,1e-05,1.47966]
[1776432744408,56.01,76364.29,0.0,-0.00814,1e-05,1.4812]
[1776432744885,56.0,76364.29,0.0,-0.00814,1e-05,1.48105]
[1776432746265,56.0,76364.29,0.0,-0.00814,1e-05,1.48105]
[1776432745892,56.01,76306.92,0.0,-0.00849,1e-05,1.5357]
[1776432747122,56.01,76288.8,0.0,-0.00861,1e-05,1.55332]
[1776432748915,56.01,76247.75,0.0,-0.00887,1e-05,1.59375]
[1776432750934,56.01,76264.23,0.0,-0.00876,1e-05,1.57735]
[1776432752947,56.0,76277.45,0.0,-0.00867,1e-05,1.5628]
[1776432754971,56.0,76243.08,0.0,-0.00889,1e-05,1.59674]
[1776432755973,56.0,76220.79,0.0,-0.00903,1e-05,1.61902]
[1776432757618,56.0,76211.77,0.0,-0.00909,1e-05,1.62804]
[1776432758013,56.0,76211.77,0.0,-0.00909,1e-05,1.62688]
[1776432758411,56.0,76211.77,0.0,-0.00909,1e-05,1.62688]
[1776432759017,55.99,76228.64,0.0,-0.00897,1e-05,1.60977]
[1776432761036,55.99,76265.2,0.0,-0.00873,1e-05,1.57262]
[1776432761447,55.99,76265.2,0.0,-0.00873,1e-05,1.57262]
[1776432762270,55.99,76265.2,0.0,-0.00873,1e-05,1.57262]
[1776432762294,55.99,76221.4,0.0,-0.00902,1e-05,1.61619]
[1776432764072,55.99,76201.29,0.0,-0.00915,1e-05,1.63645]
[1776432769100,56.0,76215.54,0.0,-0.00907,1e-05,1.62437]
[1776432772330,56.0,76228.31,0.0,-0.00899,1e-05,1.61141]
[1776432772288,56.0,76247.89,0.0,-0.00886,1e-05,1.59184]
[1776432773155,56.0,76266.83,0.0,-0.00874,1e-05,1.57311]
[1776432774196,56.0,76347.94,0.0,-0.00823,1e-05,1.4944]
[1776432774531,56.0,76347.94,0.0,-0.00823,1e-05,1.4944]
[1776432775095,56.0,76347.94,0.0,-0.00823,1e-05,1.4944]
[1776432775213,56.0,76352.38,0.0,-0.00821,1e-05,1.49053]
[1776432775873,56.0,76352.38,0.0,-0.00821,1e-05,1.49053]
[1776432776136,56.0,76352.38,0.0,-0.00821,1e-05,1.49053]
[1776432776321,56.0,76352.38,0.0,-0.00821,1e-05,1.49053]
[1776432776262,56.0,76406.32,0.0,-0.00789,1e-05,1.4405]
[1776432777273,56.0,76406.32,0.0,-0.00789,1e-05,1.4405]
[1776432780840,56.01,76391.04,0.0,-0.00798,1e-05,1.4553]
[1776432781282,56.01,76368.06,0.0,-0.00812,1e-05,1.47662]
[1776432781849,56.01,76368.06,0.0,-0.00812,1e-05,1.47662]
[1776432782273,56.01,76420.94,0.0,-0.00781,1e-05,1.42836]
[1776432782874,56.01,76420.94,0.0,-0.00781,1e-05,1.42836]
[1776432783024,56.01,76420.94,0.0,-0.00781,1e-05,1.42836]
[1776432783282,56.01,76411.98,0.0,-0.00786,1e-05,1.43651]
[1776432784206,56.01,76411.98,0.0,-0.00786,1e-05,1.43651]
[1776432784305,56.01,76465.45,0.0,-0.00756,1e-05,1.38868]
[1776432784830,56.01,76465.45,0.0,-0.00756,1e-05,1.38868]
[1776432785224,56.01,76465.45,0.0,-0.00756,1e-05,1.38868]
[1776432785330,56.01,76432.27,0.0,-0.00775,1e-05,1.41889]
[1776432786124,56.01,76432.27,0.0,-0.00775,1e-05,1.41889]
[1776432786309,56.02,76432.06,0.0,-0.00775,1e-05,1.41961]
[1776432787318,56.02,76398.07,0.0,-0.00795,1e-05,1.45103]
[1776432787782,56.02,76398.07,0.0,-0.00795,1e-05,1.45103]
[1776432788324,56.02,76401.91,0.0,-0.00793,1e-05,1.4479]
[1776432788949,56.02,76401.91,0.0,-0.00793,1e-05,1.4479]
[1776432789331,56.03,76402.62,0.0,-0.00793,1e-05,1.44765]
[1776432789782,56.03,76402.62,0.0,-0.00793,1e-05,1.44765]
[1776432790338,56.03,76406.92,0.0,-0.00791,1e-05,1.44411]
[1776432792164,56.03,76405.98,0.0,-0.00792,1e-05,1.44538]
[1776432792372,56.04,76409.9,0.0,-0.0079,1e-05,1.44219]
[1776432793786,56.04,76399.24,0.0,-0.00796,1e-05,1.45238]
[1776432794096,56.04,76399.24,0.0,-0.00796,1e-05,1.45238]
[1776432797389,56.05,76357.53,0.0,-0.00822,1e-05,1.49251]
[1776432800983,56.05,76341.92,0.0,-0.00831,1e-05,1.50749]
[1776432801078,56.05,76346.02,0.0,-0.00829,1e-05,1.50369]
[1776432801579,56.05,76346.02,0.0,-0.00829,1e-05,1.50369]
[1776432801629,56.05,76352.5,0.0,-0.00825,1e-05,1.49757]
[1776432802610,56.05,76352.5,0.0,-0.00825,1e-05,1.49757]
[1776432802708,56.05,76350.55,0.0,-0.00826,1e-05,1.49961]
[1776432808553,56.07,76353.64,0.0,-0.00826,1e-05,1.49943]
[1776432811577,56.09,76372.95,0.0,-0.00815,1e-05,1.48259]
[1776432815051,56.09,76395.58,0.0,-0.00802,1e-05,1.46195]
[1776432817757,56.09,76427.46,0.0,-0.00784,1e-05,1.43343]
[1776432823687,56.1,76405.67,0.0,-0.00797,1e-05,1.45441]
[1776432829010,56.1,76418.48,0.0,-0.0079,1e-05,1.44335]
[1776432829111,56.11,76435.53,0.0,-0.00781,1e-05,1.42822]
[1776432832757,56.11,76391.74,0.0,-0.00807,1e-05,1.46918]
[1776432837923,56.12,76380.08,0.0,-0.00814,1e-05,1.48047]
[1776432837926,56.12,76380.08,0.0,-0.00814,1e-05,1.48047]
[1776432838009,56.12,76396.57,0.0,-0.00804,1e-05,1.46538]
[1776432838872,56.12,76396.57,0.0,-0.00804,1e-05,1.46538]
[1776432838940,56.12,76419.94,0.0,-0.00791,1e-05,1.44405]
[1776432844849,56.13,76420.73,0.0,-0.00791,1e-05,1.44452]
[1776432846878,56.13,76442.22,0.0,-0.00779,1e-05,1.42542]
[1776432851913,56.14,76445.36,0.0,-0.00778,1e-05,1.42379]
[1776432856965,56.15,76453.88,0.0,-0.00774,1e-05,1.41728]
[1776432858071,56.15,76476.67,0.0,-0.00761,1e-05,1.39717]
[1776432863576,56.15,76486.6,0.0,-0.00756,1e-05,1.38832]
[1776432866021,56.14,76524.88,0.0,-0.00734,1e-05,1.35427]
[1776432870087,56.14,76505.46,0.0,-0.00744,1e-05,1.37059]
[1776432871083,56.14,76518.55,0.0,-0.00736,1e-05,1.35786]
[1776432876090,56.13,76529.87,0.0,-0.0073,1e-05,1.34741]
[1776432881129,56.13,76544.27,0.0,-0.00722,1e-05,1.33451]
[1776432885157,56.13,76511.81,0.0,-0.00739,1e-05,1.36215]
[1776432886175,56.13,76533.74,0.0,-0.00727,1e-05,1.34304]
[1776432891207,56.12,76550.92,0.0,-0.00718,1e-05,1.32784]
[1776432896240,56.12,76567.67,0.0,-0.00709,1e-05,1.3133]
[1776432901278,56.12,76560.98,0.0,-0.00712,1e-05,1.31872]
[1776432906313,56.12,76583.5,0.0,-0.007,1e-05,1.29942]
[1776432911356,56.12,76575.45,0.0,-0.00704,1e-05,1.30608]
[1776432912364,56.11,76557.93,0.0,-0.00713,1e-05,1.32082]
[1776432916391,56.11,76594.42,0.0,-0.00694,1e-05,1.28994]
[1776432921435,56.11,76576.39,0.0,-0.00703,1e-05,1.30493]
[1776432926469,56.11,76566.96,0.0,-0.00708,1e-05,1.31263]
[1776432928484,56.11,76587.23,0.0,-0.00698,1e-05,1.29552]
[1776432931504,56.11,76603.59,0.0,-0.00689,1e-05,1.28078]
[1776432936541,56.11,76617.68,0.0,-0.00681,1e-05,1.2692]
[1776432941583,56.11,76624.48,0.0,-0.00678,1e-05,1.26377]
[1776432946618,56.11,76619.59,0.0,-0.00681,1e-05,1.26793]
[1776432951653,56.11,76625.47,0.0,-0.00678,1e-05,1.26327]
[1776432956690,56.11,76618.72,0.0,-0.00681,1e-05,1.26895]
[1776432961724,56.11,76602.06,0.0,-0.0069,1e-05,1.28273]
[1776432965303,56.11,76573.95,0.0,-0.00704,1e-05,1.30613]
[1776432970802,56.11,76569.46,0.0,-0.00706,1e-05,1.30964]
[1776432975825,56.11,76583.73,0.0,-0.00699,1e-05,1.29749]
[1776432980860,56.11,76597.41,0.0,-0.00692,1e-05,1.28598]
[1776432983883,56.11,76571.07,0.0,-0.00705,1e-05,1.30793]
[1776432985895,56.11,76587.72,0.0,-0.00697,1e-05,1.2939]
[1776432990181,56.11,76552.28,0.0,-0.00715,1e-05,1.3237]
[1776432996103,56.11,76581.59,0.0,-0.00699,1e-05,1.29741]
[1776432999169,56.11,76599.13,0.0,-0.0069,1e-05,1.28277]
[1776433003176,56.11,76575.99,0.0,-0.00702,1e-05,1.30202]
[1776433004185,56.11,76543.22,0.0,-0.00719,1e-05,1.32973]
[1776433005212,56.11,76514.26,0.0,-0.00735,1e-05,1.35463]
[1776433009257,56.1,76558.23,0.0,-0.00711,1e-05,1.31627]
[1776433011259,56.1,76577.5,0.0,-0.00701,1e-05,1.29999]
[1776433015283,56.1,76558.93,0.0,-0.0071,1e-05,1.31544]
[1776433017733,56.1,76578.45,0.0,-0.007,1e-05,1.29891]
[1776433023341,56.1,76595.45,0.0,-0.00691,1e-05,1.2846]
[1776433028373,56.1,76581.77,0.0,-0.00698,1e-05,1.29589]
[1776433032293,56.1,76593.03,0.0,-0.00692,1e-05,1.28646]
[1776433032408,56.1,76601.18,0.0,-0.00688,1e-05,1.27972]
[1776433034416,56.1,76627.4,0.0,-0.00675,1e-05,1.25826]
[1776433038636,56.1,76624.35,0.0,-0.00676,1e-05,1.26085]
[1776433038694,56.1,76590.18,0.0,-0.00694,1e-05,1.28901]
[1776433039489,56.1,76562.41,0.0,-0.00708,1e-05,1.31226]
[1776433044108,56.1,76565.68,0.0,-0.00706,1e-05,1.30926]
[1776433044520,56.1,76573.6,0.0,-0.00702,1e-05,1.3026]
[1776433047525,56.09,76590.53,0.0,-0.00693,1e-05,1.28837]
[1776433049548,56.09,76613.55,0.0,-0.00682,1e-05,1.26938]
[1776433053563,56.1,76628.0,0.0,-0.00674,1e-05,1.25658]
[1776433058607,56.1,76619.39,0.0,-0.00678,1e-05,1.2638]
[1776433059628,56.1,76594.34,0.0,-0.00691,1e-05,1.28444]
[1776433064654,56.1,76611.12,0.0,-0.00682,1e-05,1.27059]
[1776433067320,56.1,76621.11,0.0,-0.00677,1e-05,1.26244]
[1776433067672,56.1,76630.43,0.0,-0.00673,1e-05,1.25487]
[1776433068470,56.1,76630.43,0.0,-0.00673,1e-05,1.25487]
[1776433068679,56.1,76636.83,0.0,-0.0067,1e-05,1.2498]
[1776433073393,56.1,76638.15,0.0,-0.00669,1e-05,1.24899]
[1776433073540,56.1,76638.15,0.0,-0.00669,1e-05,1.24899]
[1776433073723,56.1,76640.46,0.0,-0.00668,0.0,1.24721]
[1776433074544,56.1,76640.46,0.0,-0.00668,0.0,1.24721]
[1776433074736,56.1,76603.51,0.0,-0.00687,1e-05,1.27747]
[1776433078751,56.12,76624.01,0.0,-0.00677,1e-05,1.26255]
[1776433080990,56.12,76619.94,0.0,-0.0068,1e-05,1.26688]
[1776433081773,56.13,76628.24,0.0,-0.00676,1e-05,1.26109]
[1776433084422,56.14,76630.04,0.0,-0.00676,1e-05,1.26064]
[1776433084795,56.14,76620.19,0.0,-0.00681,1e-05,1.26869]
[1776433085810,56.14,76572.19,0.0,-0.00706,1e-05,1.30854]
[1776433086234,56.14,76572.19,0.0,-0.00706,1e-05,1.30854]
[1776433086817,56.14,76545.14,0.0,-0.00721,1e-05,1.3324]
[1776433088830,56.15,76528.27,0.0,-0.0073,1e-05,1.34764]
[1776433093867,56.16,76539.36,0.0,-0.00726,1e-05,1.33993]
[1776433097783,56.17,76535.36,0.0,-0.00728,1e-05,1.34445]
[1776433097891,56.17,76534.61,0.0,-0.00729,1e-05,1.34546]
[1776433098575,56.17,76534.61,0.0,-0.00729,1e-05,1.34546]
[1776433098671,56.18,76537.61,0.0,-0.00728,1e-05,1.34324]
[1776433101928,56.18,76517.83,0.0,-0.00739,1e-05,1.36141]
[1776433106959,56.2,76532.38,0.0,-0.00732,1e-05,1.35048]
[1776433112011,56.21,76526.32,0.0,-0.00736,1e-05,1.35627]
[1776433116042,56.21,76506.0,0.0,-0.00747,1e-05,1.37416]
[1776433120113,56.2,76523.11,0.0,-0.00737,1e-05,1.35866]
[1776433126109,56.2,76537.55,0.0,-0.00729,1e-05,1.34533]
[1776433131144,56.19,76545.37,0.0,-0.00724,1e-05,1.338]
[1776433136179,56.19,76547.78,0.0,-0.00723,1e-05,1.3353]
[1776433141257,56.19,76540.0,0.0,-0.00727,1e-05,1.34151]
[1776433143228,56.18,76512.19,0.0,-0.00742,1e-05,1.36531]
[1776433148265,56.18,76502.0,0.0,-0.00747,1e-05,1.37341]
[1776433150642,56.18,76529.78,0.0,-0.00731,1e-05,1.34879]
[1776433156321,56.17,76535.9,0.0,-0.00727,1e-05,1.34276]
[1776433161357,56.17,76538.51,0.0,-0.00726,1e-05,1.33993]
[1776433164378,56.16,76515.47,0.0,-0.00738,1e-05,1.35943]
[1776433169414,56.16,76514.22,0.0,-0.00738,1e-05,1.35976]
[1776433174451,56.15,76516.49,0.0,-0.00736,1e-05,1.35587]
[1776433179485,56.15,76501.28,0.0,-0.00744,1e-05,1.36831]
[1776433184520,56.14,76503.18,0.0,-0.00742,1e-05,1.3658]
[1776433189556,56.14,76502.47,0.0,-0.00742,1e-05,1.36558]
[1776433192582,56.13,76518.98,0.0,-0.00733,1e-05,1.35091]
[1776433194593,56.13,76538.93,0.0,-0.00722,1e-05,1.33335]
[1776433196034,56.13,76555.49,0.0,-0.00713,1e-05,1.31915]
[1776433197614,56.13,76580.94,0.0,-0.00699,1e-05,1.29759]
[1776433198622,56.13,76597.96,0.0,-0.00691,1e-05,1.2834]
[1776433203669,56.13,76598.4,0.0,-0.0069,1e-05,1.28297]
[1776433209701,56.13,76587.43,0.0,-0.00696,1e-05,1.29193]
[1776433212728,56.13,76564.59,0.0,-0.00708,1e-05,1.31095]
[1776433217757,56.12,76573.4,0.0,-0.00703,1e-05,1.30322]
[1776433220883,56.12,76594.42,0.0,-0.00692,1e-05,1.28559]
[1776433225830,56.12,76612.97,0.0,-0.00682,1e-05,1.27024]
[1776433230954,56.12,76621.1,0.0,-0.00678,1e-05,1.26376]
[1776433236907,56.12,76622.87,0.0,-0.00677,1e-05,1.26137]
[1776433240423,56.13,76620.69,0.0,-0.00678,1e-05,1.26325]
[1776433240816,56.13,76620.69,0.0,-0.00678,1e-05,1.26325]
[1776433246977,56.13,76628.76,0.0,-0.00674,1e-05,1.25699]
[1776433251099,56.13,76611.91,0.0,-0.00683,1e-05,1.27087]
[1776433257053,56.13,76607.32,0.0,-0.00685,1e-05,1.27474]
[1776433262088,56.13,76599.03,0.0,-0.0069,1e-05,1.2816]
[1776433263038,56.13,76599.03,0.0,-0.0069,1e-05,1.2816]
[1776433263158,56.13,76615.13,0.0,-0.00681,1e-05,1.26834]
[1776433264747,56.13,76615.12,0.0,-0.00681,1e-05,1.26835]
[1776433265112,56.13,76625.45,0.0,-0.00676,1e-05,1.25996]
[1776433270148,56.13,76631.6,0.0,-0.00673,1e-05,1.25515]
[1776433275191,56.13,76632.32,0.0,-0.00673,1e-05,1.2548]
[1776433280222,56.13,76629.61,0.0,-0.00674,1e-05,1.2572]
[1776433285266,56.14,76629.72,0.0,-0.00674,1e-05,1.25734]
[1776433290307,56.14,76623.53,0.0,-0.00678,1e-05,1.26258]
[1776433295338,56.14,76635.82,0.0,-0.00671,1e-05,1.25174]
[1776433300375,56.14,76631.86,0.0,-0.00673,1e-05,1.25522]
[1776433305408,56.14,76619.8,0.0,-0.0068,1e-05,1.26531]
[1776433310044,56.14,76627.54,0.0,-0.00676,1e-05,1.25913]
[1776433310074,56.15,76629.21,0.0,-0.00675,1e-05,1.25789]
[1776433310808,56.15,76629.21,0.0,-0.00675,1e-05,1.25789]
[1776433310909,56.15,76628.66,0.0,-0.00675,1e-05,1.25834]
[1776433314364,56.15,76627.36,0.0,-0.00676,1e-05,1.25957]
[1776433314819,56.15,76627.36,0.0,-0.00676,1e-05,1.25957]
[1776433319304,56.15,76627.31,0.0,-0.00676,1e-05,1.25984]
[1776433319506,56.15,76624.93,0.0,-0.00677,1e-05,1.2619]
[1776433321073,56.15,76647.98,0.0,-0.00666,0.0,1.24326]
[1776433326559,56.15,76662.7,0.0,-0.00659,0.0,1.2319]
[1776433329585,56.16,76684.29,0.0,-0.00648,0.0,1.21506]
[1776433334617,56.16,76691.14,0.0,-0.00646,0.0,1.21033]
[1776433337640,56.16,76708.6,0.0,-0.00637,0.0,1.19708]
[1776433340666,56.17,76732.74,0.0,-0.00626,0.0,1.17887]
[1776433341831,56.17,76758.45,0.0,-0.00614,0.0,1.15961]
[1776433342700,56.17,76785.65,0.0,-0.00602,0.0,1.13912]
[1776433344714,56.17,76814.01,0.0,-0.00589,0.0,1.11857]
[1776433345726,56.17,76854.9,0.0,-0.00572,0.0,1.08883]
[1776433346773,56.18,76883.53,0.0,-0.0056,0.0,1.06901]
[1776433348749,56.25,76916.27,0.0,-0.0055,0.0,1.05399]
[1776433351335,56.28,76918.89,0.0,-0.00552,0.0,1.05599]
[1776433351353,56.31,76908.08,0.0,-0.00558,0.0,1.06639]
[1776433351917,56.31,76889.67,0.0,-0.00566,0.0,1.07943]
[1776433353406,56.31,76889.43,0.0,-0.00566,0.0,1.0796]
[1776433353978,56.31,76889.43,0.0,-0.00566,0.0,1.0796]
[1776433354086,56.34,76916.04,0.0,-0.00557,0.0,1.06468]
[1776433356381,56.34,76916.04,0.0,-0.00557,0.0,1.06468]
[1776433356841,56.38,76916.38,0.0,-0.00559,0.0,1.06838]
[1776433358364,56.38,76916.38,0.0,-0.00559,0.0,1.06838]
[1776433358651,56.41,76918.58,0.0,-0.0056,0.0,1.07039]
[1776433359157,56.41,76918.58,0.0,-0.0056,0.0,1.07039]
[1776433359185,56.44,76906.85,0.0,-0.00567,0.0,1.08255]
[1776433360695,56.44,76907.6,0.0,-0.00567,0.0,1.08201]
[1776433361382,56.49,76934.41,0.0,-0.0056,0.0,1.06948]
[1776433363829,56.49,76948.24,0.0,-0.00554,0.0,1.05979]
[1776433364000,56.49,76945.81,0.0,-0.00555,0.0,1.06149]
[1776433370337,56.63,76934.19,0.0,-0.0057,0.0,1.08683]
[1776433372098,56.67,76951.97,0.0,-0.00564,0.0,1.07798]
[1776433378008,56.77,76934.11,0.0,-0.0058,0.0,1.10381]
[1776433383058,56.83,76919.36,0.0,-0.0059,0.0,1.1207]
[1776433386111,56.85,76884.45,0.0,-0.00607,0.0,1.14937]
[1776433386711,56.85,76884.45,0.0,-0.00607,0.0,1.14937]
[1776433387089,56.87,76884.45,0.0,-0.00609,0.0,1.15194]
[1776433387710,56.87,76884.45,0.0,-0.00609,0.0,1.15194]
[1776433388093,56.87,76872.37,0.0,-0.00614,0.0,1.16116]
[1776433391117,56.88,76851.44,0.0,-0.00624,0.0,1.17749]
[1776433392257,56.89,76829.06,0.0,-0.00636,0.0,1.19633]
[1776433397161,56.89,76801.34,0.0,-0.00649,0.0,1.21828]
[1776433402338,56.9,76834.07,0.0,-0.00634,0.0,1.19356]
[1776433407238,56.9,76811.44,0.0,-0.00645,0.0,1.2116]
[1776433410254,56.91,76829.73,0.0,-0.00637,0.0,1.19779]
[1776433415288,56.91,76834.19,0.0,-0.00634,0.0,1.19389]
[1776433419318,56.93,76854.61,0.0,-0.00626,0.0,1.18023]
[1776433422479,56.93,76876.09,0.0,-0.00616,0.0,1.16451]
[1776433425146,56.93,76885.49,0.0,-0.00612,0.0,1.15784]
[1776433425364,56.93,76895.02,0.0,-0.00608,0.0,1.15074]
[1776433426369,56.94,76908.11,0.0,-0.00602,0.0,1.14147]
[1776433428393,56.94,76889.86,0.0,-0.00611,0.0,1.1554]
[1776433432551,56.94,76885.28,0.0,-0.00613,0.0,1.1594]
[1776433433473,56.94,76837.11,0.0,-0.00636,0.0,1.19606]
[1776433434393,56.94,76837.11,0.0,-0.00636,0.0,1.19606]
[1776433434438,56.94,76808.28,0.0,-0.00649,0.0,1.21837]
[1776433437459,56.95,76785.66,0.0,-0.00661,0.0,1.23659]
[1776433440488,56.95,76805.32,0.0,-0.00651,0.0,1.22132]
[1776433445524,56.95,76787.41,0.0,-0.0066,0.0,1.23575]
[1776433447536,56.95,76807.62,0.0,-0.0065,0.0,1.22003]
[1776433447708,56.95,76807.62,0.0,-0.0065,0.0,1.22003]
[1776433447783,56.95,76807.62,0.0,-0.0065,0.0,1.22003]
[1776433448650,56.95,76824.28,0.0,-0.00643,0.0,1.20719]
[1776433449551,56.96,76845.25,0.0,-0.00633,0.0,1.1912]
[1776433453579,56.96,76869.21,0.0,-0.00622,0.0,1.17361]
[1776433456229,56.96,76880.82,0.0,-0.00617,0.0,1.16523]
[1776433456323,56.96,76880.82,0.0,-0.00617,0.0,1.16523]
[1776433457913,56.97,76883.48,0.0,-0.00616,0.0,1.16359]
[1776433457919,56.97,76882.74,0.0,-0.00616,0.0,1.16415]
[1776433458725,56.97,76882.74,0.0,-0.00616,0.0,1.16415]
[1776433458827,56.97,76881.85,0.0,-0.00617,0.0,1.165]
[1776433462800,56.97,76899.36,0.0,-0.00609,0.0,1.15266]
[1776433464397,56.97,76899.36,0.0,-0.00609,0.0,1.15266]
[1776433464402,56.98,76907.36,0.0,-0.00606,0.0,1.14711]
[1776433469694,56.99,76913.57,0.0,-0.00604,0.0,1.14358]
[1776433474738,56.99,76909.9,0.0,-0.00605,0.0,1.14631]
[1776433476743,57.0,76927.57,0.0,-0.00598,0.0,1.13373]
[1776433480025,57.0,76926.29,0.0,-0.00599,0.0,1.13512]
[1776433480545,57.0,76929.09,0.0,-0.00598,0.0,1.13352]
[1776433481704,57.0,76929.09,0.0,-0.00598,0.0,1.13352]
[1776433482554,57.0,76929.09,0.0,-0.00598,0.0,1.13352]
[1776433481806,57.01,76942.07,0.0,-0.00592,0.0,1.12427]
[1776433482944,57.01,76937.33,0.0,-0.00594,0.0,1.12798]
[1776433484049,57.01,76937.33,0.0,-0.00594,0.0,1.12798]
[1776433484136,57.01,76930.33,0.0,-0.00598,0.0,1.13334]
[1776433487825,57.03,76907.12,0.0,-0.0061,0.0,1.15344]
[1776433493023,57.04,76891.72,0.0,-0.00617,0.0,1.16585]
[1776433499041,57.05,76889.57,0.0,-0.00619,0.0,1.16834]
[1776433499127,57.05,76910.77,0.0,-0.00609,0.0,1.15269]
[1776433503098,57.06,76933.27,0.0,-0.006,0.0,1.13686]
[1776433505957,57.06,76916.02,0.0,-0.00608,0.0,1.15024]
[1776433511665,57.07,76901.78,0.0,-0.00615,0.0,1.16166]
[1776433510992,57.07,76884.41,0.0,-0.00623,0.0,1.17469]
[1776433511999,57.07,76884.49,0.0,-0.00623,0.0,1.17498]
[1776433517034,57.09,76870.9,0.0,-0.00631,0.0,1.18827]
[1776433522069,57.12,76868.92,0.0,-0.00634,0.0,1.19266]
[1776433523059,57.12,76868.92,0.0,-0.00634,0.0,1.19266]
[1776433523425,57.12,76868.92,0.0,-0.00634,0.0,1.19266]
[1776433523485,57.12,76867.29,0.0,-0.00635,0.0,1.19448]
[1776433527105,57.13,76837.36,0.0,-0.00649,0.0,1.21846]
[1776433532152,57.13,76820.4,0.0,-0.00657,0.0,1.23097]
[1776433537176,57.13,76827.29,0.0,-0.00654,0.0,1.22592]
[1776433540202,57.14,76795.09,0.0,-0.0067,0.0,1.2515]
[1776433543409,57.14,76771.24,0.0,-0.00682,0.0,1.27061]
[1776433547247,57.14,76795.36,0.0,-0.0067,0.0,1.25132]
[1776433551276,57.14,76815.0,0.0,-0.0066,0.0,1.23591]
[1776433556813,57.14,76827.22,0.0,-0.00654,0.0,1.22664]
[1776433557434,57.14,76872.15,0.0,-0.00633,0.0,1.19203]
[1776433559355,57.14,76899.77,0.0,-0.00621,0.0,1.17136]
[1776433561370,57.15,76930.62,0.0,-0.00607,0.0,1.14873]
[1776433566449,57.15,76902.48,0.0,-0.0062,0.0,1.17072]
[1776433567636,57.15,76902.48,0.0,-0.0062,0.0,1.17072]
[1776433567642,57.16,76883.49,0.0,-0.00629,0.0,1.18543]
[1776433569890,57.16,76886.46,0.0,-0.00628,0.0,1.18332]
[1776433570455,57.16,76891.22,0.0,-0.00626,0.0,1.17987]
[1776433572449,57.16,76914.69,0.0,-0.00615,0.0,1.16258]
[1776433577485,57.17,76913.2,0.0,-0.00616,0.0,1.16459]
[1776433579499,57.17,76930.47,0.0,-0.00609,0.0,1.15213]
[1776433580668,57.17,76930.47,0.0,-0.00609,0.0,1.15213]
[1776433580742,57.17,76904.02,0.0,-0.00621,0.0,1.17206]
[1776433582092,57.17,76903.92,0.0,-0.00621,0.0,1.17232]
[1776433582522,57.18,76900.55,0.0,-0.00623,0.0,1.17503]
[1776433585544,57.18,76924.23,0.0,-0.00612,0.0,1.15802]
[1776433590578,57.19,76935.78,0.0,-0.00608,0.0,1.15048]
[1776433595616,57.2,76955.26,0.0,-0.00599,0.0,1.13618]
[1776433598697,57.2,76978.69,0.0,-0.00589,0.0,1.11988]
[1776433600672,57.21,76996.97,0.0,-0.00582,0.0,1.10729]
[1776433605700,57.22,76982.31,0.0,-0.00589,0.0,1.11917]
[1776433606711,57.22,76963.18,0.0,-0.00597,0.0,1.13327]
[1776433607704,57.22,76963.18,0.0,-0.00597,0.0,1.13327]
[1776433607783,57.22,76920.3,0.0,-0.00617,0.0,1.16492]
[1776433609091,57.22,76906.4,0.0,-0.00623,0.0,1.17555]
[1776433609740,57.23,76899.57,0.0,-0.00626,0.0,1.18102]
[1776433610541,57.23,76899.57,0.0,-0.00626,0.0,1.18102]
[1776433610762,57.23,76899.57,0.0,-0.00627,0.0,1.18116]
[1776433611551,57.23,76899.57,0.0,-0.00627,0.0,1.18116]
[1776433611767,57.23,76900.84,0.0,-0.00626,0.0,1.1802]
[1776433612818,57.23,76856.51,0.0,-0.00647,0.0,1.21408]
[1776433613686,57.23,76856.51,0.0,-0.00647,0.0,1.21408]
[1776433613808,57.23,76838.37,0.0,-0.00655,0.0,1.2284]
[1776433617854,57.23,76797.6,0.0,-0.00675,0.0,1.26077]
[1776433619880,57.23,76832.0,0.0,-0.00659,0.0,1.23356]
[1776433621888,57.23,76790.66,0.0,-0.00679,0.0,1.26637]
[1776433622894,57.23,76773.81,0.0,-0.00687,1e-05,1.27997]
[1776433625917,57.23,76750.25,0.0,-0.00699,1e-05,1.2995]
[1776433629944,57.23,76730.88,0.0,-0.00709,1e-05,1.31514]
[1776433635009,57.23,76723.22,0.0,-0.00713,1e-05,1.32101]
[1776433635010,57.23,76701.08,0.0,-0.00724,1e-05,1.33951]
[1776433636998,57.23,76675.92,0.0,-0.00738,1e-05,1.3605]
[1776433640032,57.22,76698.83,0.0,-0.00725,1e-05,1.34044]
[1776433641040,57.22,76729.28,0.0,-0.00709,1e-05,1.31503]
[1776433642039,57.22,76746.34,0.0,-0.007,1e-05,1.30088]
[1776433643045,57.21,76766.89,0.0,-0.0069,1e-05,1.28339]
[1776433648080,57.21,76772.56,0.0,-0.00687,1e-05,1.27862]
[1776433653592,57.21,76759.21,0.0,-0.00693,1e-05,1.28818]
[1776433653617,57.21,76779.07,0.0,-0.00683,0.0,1.27206]
[1776433659642,57.21,76783.39,0.0,-0.0068,0.0,1.26854]
[1776433665200,57.21,76774.39,0.0,-0.00685,1e-05,1.27568]
[1776433670234,57.21,76799.86,0.0,-0.00672,0.0,1.25522]
[1776433672253,57.21,76816.57,0.0,-0.00664,0.0,1.24205]
[1776433674439,57.21,76774.26,0.0,-0.00685,1e-05,1.27583]
[1776433676282,57.21,76751.2,0.0,-0.00697,1e-05,1.29454]
[1776433680309,57.21,76773.34,0.0,-0.00685,1e-05,1.27633]
[1776433682676,57.21,76795.95,0.0,-0.00674,0.0,1.25817]
[1776433688366,57.21,76791.32,0.0,-0.00676,0.0,1.26195]
[1776433693400,57.21,76770.66,0.0,-0.00687,1e-05,1.27857]
[1776433694597,57.21,76746.14,0.0,-0.00699,1e-05,1.29853]
[1776433696433,57.21,76723.13,0.0,-0.00711,1e-05,1.31746]
[1776433697450,57.2,76701.55,0.0,-0.00722,1e-05,1.33468]
[1776433702475,57.2,76697.47,0.0,-0.00723,1e-05,1.33753]
[1776433707514,57.19,76706.32,0.0,-0.00718,1e-05,1.32945]
[1776433710532,57.19,76740.71,0.0,-0.007,1e-05,1.3007]
[1776433711377,57.19,76740.71,0.0,-0.007,1e-05,1.3007]
[1776433711384,57.19,76740.71,0.0,-0.007,1e-05,1.3007]
[1776433711552,57.19,76761.5,0.0,-0.00689,1e-05,1.28258]
[1776433712373,57.19,76761.5,0.0,-0.00689,1e-05,1.28258]
[1776433712550,57.19,76778.46,0.0,-0.00681,0.0,1.26888]
[1776433714860,57.19,76800.63,0.0,-0.0067,0.0,1.2512]
[1776433720610,57.19,76814.81,0.0,-0.00663,0.0,1.24019]
[1776433724937,57.2,76854.26,0.0,-0.00644,0.0,1.20967]
[1776433728671,57.2,76826.16,0.0,-0.00658,0.0,1.23186]
[1776433733702,57.2,76807.77,0.0,-0.00667,0.0,1.24663]
[1776433738749,57.2,76805.34,0.0,-0.00668,0.0,1.24862]
[1776433743782,57.2,76829.71,0.0,-0.00657,0.0,1.22965]
[1776433745106,57.2,76868.16,0.0,-0.00638,0.0,1.20004]
[1776433747822,57.21,76889.78,0.0,-0.00628,0.0,1.18398]
[1776433752852,57.21,76875.45,0.0,-0.00636,0.0,1.19565]
[1776433757887,57.22,76864.75,0.0,-0.00641,0.0,1.20441]
[1776433762921,57.22,76852.73,0.0,-0.00647,0.0,1.21423]
[1776433765944,57.23,76870.0,0.0,-0.00639,0.0,1.20126]
[1776433766558,57.23,76870.0,0.0,-0.00639,0.0,1.20126]
[1776433766962,57.23,76869.45,0.0,-0.00639,0.0,1.20181]
[1776433767563,57.23,76869.45,0.0,-0.00639,0.0,1.20181]
[1776433767956,57.23,76901.97,0.0,-0.00624,0.0,1.17726]
[1776433772603,57.23,76901.49,0.0,-0.00624,0.0,1.17723]
[1776433773010,57.23,76903.17,0.0,-0.00624,0.0,1.17613]
[1776433775012,57.24,76927.32,0.0,-0.00613,0.0,1.15845]
[1776433775624,57.24,76927.32,0.0,-0.00613,0.0,1.15845]
[1776433776016,57.24,76928.1,0.0,-0.00613,0.0,1.15807]
[1776433781048,57.25,76931.93,0.0,-0.00612,0.0,1.15622]
[1776433784489,57.25,76932.92,0.0,-0.00611,0.0,1.15608]
[1776433785077,57.25,76937.96,0.0,-0.00609,0.0,1.15255]
[1776433786004,57.25,76937.96,0.0,-0.00609,0.0,1.15255]
[1776433786084,57.25,76949.1,0.0,-0.00604,0.0,1.14455]
[1776433786756,57.25,76949.1,0.0,-0.00604,0.0,1.14455]
[1776433787094,57.26,76956.02,0.0,-0.00601,0.0,1.1397]
[1776433789123,57.26,76976.33,0.0,-0.00593,0.0,1.12539]
[1776433789428,57.26,76976.33,0.0,-0.00593,0.0,1.12539]
[1776433789817,57.26,76976.33,0.0,-0.00593,0.0,1.12539]
[1776433790415,57.26,76973.48,0.0,-0.00594,0.0,1.1277]
[1776433790710,57.26,76973.48,0.0,-0.00594,0.0,1.1277]
[1776433791462,57.26,76980.45,0.0,-0.00591,0.0,1.1229]
[1776433792150,57.26,77011.68,0.0,-0.00578,0.0,1.10051]
[1776433792701,57.26,77011.68,0.0,-0.00578,0.0,1.10051]
[1776433793163,57.29,77035.65,0.0,-0.00569,0.0,1.0867]
[1776433793567,57.29,77035.65,0.0,-0.00569,0.0,1.0867]
[1776433794031,57.29,77035.65,0.0,-0.00569,0.0,1.0867]
[1776433795257,57.29,77024.4,0.0,-0.00574,0.0,1.09463]
[1776433796178,57.3,77062.72,0.0,-0.00558,0.0,1.06842]
[1776433801212,57.31,77064.96,0.0,-0.00558,0.0,1.06859]
[1776433805244,57.32,77038.97,0.0,-0.0057,0.0,1.08807]
[1776433807257,57.35,77021.65,0.0,-0.00579,0.0,1.10352]
[1776433807806,57.35,77021.65,0.0,-0.00579,0.0,1.10352]
[1776433808264,57.39,77022.04,0.0,-0.00583,0.0,1.10879]
[1776433810153,57.39,77029.95,0.0,-0.00579,0.0,1.10316]
[1776433810294,57.4,77041.08,0.0,-0.00575,0.0,1.09563]
[1776433813305,57.44,77021.71,0.0,-0.00586,0.0,1.11402]
[1776433814309,57.44,77003.05,0.0,-0.00594,0.0,1.12744]
[1776433819346,57.45,77006.81,0.0,-0.00593,0.0,1.12658]
[1776433824937,57.46,77004.44,0.0,-0.00595,0.0,1.12925]
[1776433829421,57.48,77031.34,0.0,-0.00584,0.0,1.11201]
[1776433830733,57.48,77048.4,0.0,-0.00577,0.0,1.09989]
[1776433832445,57.48,77066.35,0.0,-0.0057,0.0,1.08723]
[1776433837486,57.5,77061.43,0.0,-0.00572,0.0,1.09217]
[1776433842517,57.51,77077.88,0.0,-0.00566,0.0,1.08213]
[1776433845133,57.51,77047.48,0.0,-0.0058,0.0,1.10412]
[1776433845692,57.51,77047.48,0.0,-0.0058,0.0,1.10412]
[1776433845918,57.51,77047.48,0.0,-0.0058,0.0,1.10412]
[1776433846021,57.51,77026.19,0.0,-0.00589,0.0,1.11931]
[1776433846678,57.51,77026.19,0.0,-0.00589,0.0,1.11931]
[1776433846712,57.52,77007.87,0.0,-0.00597,0.0,1.13325]
[1776433852002,57.53,77002.18,0.0,-0.006,0.0,1.13835]
[1776433853808,57.53,77029.5,0.0,-0.00589,0.0,1.11926]
[1776433855956,57.54,77047.2,0.0,-0.00581,0.0,1.10709]
[1776433861674,57.55,77059.85,0.0,-0.00577,0.0,1.0998]
[1776433866049,57.56,77038.29,0.0,-0.00587,0.0,1.11653]
[1776433869746,57.57,77072.7,0.0,-0.00573,0.0,1.09279]
[1776433871755,57.59,77094.93,0.0,-0.00565,0.0,1.07968]
[1776433876117,57.61,77100.64,0.0,-0.00564,0.0,1.07783]
[1776433876208,57.61,77100.64,0.0,-0.00564,0.0,1.07783]
[1776433876307,57.61,77149.34,0.0,-0.00544,0.0,1.0445]
[1776433877826,57.62,77189.03,0.0,-0.00529,0.0,1.01935]
[1776433878851,57.63,77209.75,0.0,-0.00521,0.0,1.00641]
[1776433880870,57.64,77252.12,0.0,-0.00506,0.0,0.98036]
[1776433881872,57.64,77284.26,0.0,-0.00494,0.0,0.96001]
[1776433886253,57.94,77315.53,0.0,-0.00501,0.0,0.97335]
[1776433891950,58.3,77305.78,0.0,-0.00527,0.0,1.01809]
[1776433896987,58.57,77317.54,0.0,-0.0054,0.0,1.04107]
[1776433902027,58.65,77333.64,0.0,-0.00539,0.0,1.03952]
[1776433907070,58.76,77332.41,0.0,-0.00547,0.0,1.05277]
[1776433909078,58.79,77272.39,0.0,-0.00574,0.0,1.09695]
[1776433910091,58.79,77254.08,0.0,-0.00581,0.0,1.10991]
[1776433915123,58.8,77247.69,0.0,-0.00585,0.0,1.11573]
[1776433920157,58.82,77237.32,0.0,-0.0059,0.0,1.12429]
[1776433921242,58.82,77205.61,0.0,-0.00604,0.0,1.14702]
[1776433926242,58.82,77191.12,0.0,-0.00611,0.0,1.15808]
[1776433931272,58.83,77199.07,0.0,-0.00608,0.0,1.15351]
[1776433936327,58.84,77190.36,0.0,-0.00612,0.0,1.16074]
[1776433941349,58.85,77204.65,0.0,-0.00607,0.0,1.15158]
[1776433945382,58.86,77230.44,0.0,-0.00596,0.0,1.13404]
[1776433950420,58.87,77234.99,0.0,-0.00595,0.0,1.13203]
[1776433954455,58.87,77206.89,0.0,-0.00607,0.0,1.15186]
[1776433959486,58.89,77209.15,0.0,-0.00607,0.0,1.15244]
[1776433962505,58.9,77242.66,0.0,-0.00593,0.0,1.12981]
[1776433964519,58.92,77225.02,0.0,-0.00602,0.0,1.14415]
[1776433969557,58.94,77243.34,0.0,-0.00596,0.0,1.13423]
[1776433973592,58.97,77277.3,0.0,-0.00583,0.0,1.11297]
[1776433977751,58.99,77279.15,0.0,-0.00584,0.0,1.1143]
[1776433978623,58.99,77276.13,0.0,-0.00586,0.0,1.11704]
[1776433983333,59.01,77273.45,0.0,-0.00588,0.0,1.12083]
[1776433983428,59.01,77290.85,0.0,-0.00581,0.0,1.10938]
[1776433984666,59.03,77310.79,0.0,-0.00573,0.0,1.09697]
[1776433985678,59.03,77332.23,0.0,-0.00565,0.0,1.08236]
[1776433987124,59.03,77356.69,0.0,-0.00555,0.0,1.06645]
[1776433990856,59.04,77357.21,0.0,-0.00555,0.0,1.06699]
[1776433990930,59.04,77361.96,0.0,-0.00554,0.0,1.06411]
[1776433991936,59.04,77361.96,0.0,-0.00554,0.0,1.06411]
[1776433992035,59.04,77369.46,0.0,-0.00551,0.0,1.05941]
[1776433996655,59.05,77372.15,0.0,-0.0055,0.0,1.05854]
[1776433997209,59.06,77358.97,0.0,-0.00556,0.0,1.06792]
[1776434002683,59.11,77362.77,0.0,-0.00558,0.0,1.07161]
[1776434002756,59.14,77368.84,0.0,-0.00557,0.0,1.0704]
[1776434003452,59.14,77368.84,0.0,-0.00557,0.0,1.0704]
[1776434003464,59.16,77345.14,0.0,-0.00569,0.0,1.08916]
[1776434005850,59.17,77316.12,0.0,-0.00581,0.0,1.10975]
[1776434010892,59.19,77319.88,0.0,-0.00581,0.0,1.1104]
[1776434015967,59.22,77319.97,0.0,-0.00582,0.0,1.11192]
[1776434017355,59.23,77288.88,0.0,-0.00596,0.0,1.13489]
[1776434020967,59.25,77260.36,0.0,-0.0061,0.0,1.15756]
[1776434023015,59.26,77243.29,0.0,-0.00618,0.0,1.17096]
[1776434027440,59.26,77297.6,0.0,-0.00595,0.0,1.13277]
[1776434029033,59.26,77322.39,0.0,-0.00585,0.0,1.11583]
[1776434032053,59.27,77342.23,0.0,-0.00577,0.0,1.10281]
[1776434037521,59.3,77337.72,0.0,-0.0058,0.0,1.10888]
[1776434043149,59.36,77351.21,0.0,-0.00579,0.0,1.10695]
[1776434045672,59.39,77327.71,0.0,-0.00591,0.0,1.12653]
[1776434046479,59.39,77327.71,0.0,-0.00591,0.0,1.12653]
[1776434046763,59.39,77327.71,0.0,-0.00591,0.0,1.12653]
[1776434046484,59.39,77306.88,0.0,-0.006,0.0,1.14111]
[1776434047612,59.41,77289.29,0.0,-0.00609,0.0,1.15683]
[1776434049289,59.42,77289.29,0.0,-0.00609,0.0,1.15708]
[1776434049316,59.42,77273.13,0.0,-0.00616,0.0,1.16886]
[1776434055234,59.43,77256.7,0.0,-0.00625,0.0,1.18232]
[1776434057691,59.44,77275.35,0.0,-0.00617,0.0,1.17044]
[1776434063302,59.46,77241.11,0.0,-0.00633,0.0,1.19691]
[1776434068335,59.48,77241.05,0.0,-0.00635,0.0,1.1999]
[1776434073384,59.5,77266.18,0.0,-0.00625,0.0,1.18245]
[1776434076396,59.5,77283.37,0.0,-0.00617,0.0,1.17075]
[1776434081431,59.53,77306.54,0.0,-0.00609,0.0,1.1569]
[1776434086465,59.55,77307.45,0.0,-0.0061,0.0,1.15907]
[1776434091502,59.58,77318.39,0.0,-0.00608,0.0,1.1547]
[1776434096537,59.6,77311.11,0.0,-0.00612,0.0,1.16216]
[1776434101573,59.62,77307.22,0.0,-0.00615,0.0,1.16773]
[1776434103625,59.63,77330.55,0.0,-0.00606,0.0,1.15284]
[1776434108639,59.66,77334.16,0.0,-0.00607,0.0,1.15317]
[1776434110642,59.66,77316.7,0.0,-0.00614,0.0,1.16614]
[1776434114796,59.68,77285.92,0.0,-0.00629,0.0,1.18996]
[1776434117699,59.69,77313.91,0.0,-0.00617,0.0,1.17083]
[1776434122735,59.71,77289.92,0.0,-0.0063,0.0,1.19138]
[1776434123754,59.72,77270.02,0.0,-0.00639,0.0,1.20639]
[1776434128785,59.74,77275.24,0.0,-0.00638,0.0,1.20495]
[1776434129790,59.74,77296.4,0.0,-0.00629,0.0,1.19004]
[1776434131807,59.75,77312.86,0.0,-0.00622,0.0,1.17816]
[1776434135847,59.77,77256.55,0.0,-0.00648,0.0,1.22128]
[1776434140902,59.78,77309.41,0.0,-0.00626,0.0,1.18493]
[1776434145941,59.81,77304.88,0.0,-0.00629,0.0,1.19077]
[1776434150974,59.83,77310.51,0.0,-0.00628,0.0,1.18924]
[1776434156020,59.85,77297.67,0.0,-0.00636,0.0,1.201]
[1776434158531,59.85,77273.21,0.0,-0.00647,0.0,1.2199]
[1776434164070,59.88,77266.27,0.0,-0.00652,0.0,1.22779]
[1776434167121,59.89,77247.06,0.0,-0.00661,0.0,1.24343]
[1776434170125,59.9,77230.06,0.0,-0.0067,0.0,1.25749]
[1776434174159,59.91,77202.11,0.0,-0.00684,0.0,1.27998]
[1776434179192,59.92,77200.45,0.0,-0.00686,0.0,1.28291]
[1776434184234,59.92,77211.99,0.0,-0.0068,0.0,1.27358]
[1776434188746,59.91,77193.67,0.0,-0.00688,0.0,1.28731]
[1776434192318,59.91,77211.53,0.0,-0.00679,0.0,1.27205]
[1776434197354,59.91,77230.77,0.0,-0.0067,0.0,1.25705]
[1776434200386,59.91,77219.07,0.0,-0.00675,0.0,1.26583]
[1776434200742,59.91,77219.07,0.0,-0.00675,0.0,1.26583]
[1776434200786,59.91,77231.12,0.0,-0.0067,0.0,1.2566]
[1776434201889,59.91,77231.12,0.0,-0.0067,0.0,1.2566]
[1776434201889,59.91,77267.23,0.0,-0.00653,0.0,1.22951]
[1776434207487,59.91,77293.12,0.0,-0.00642,0.0,1.21083]
[1776434208894,59.91,77334.92,0.0,-0.00623,0.0,1.18053]
[1776434214997,59.91,77325.26,0.0,-0.00628,0.0,1.1879]
[1776434223589,59.92,77344.74,0.0,-0.00619,0.0,1.17474]
[1776434229062,59.93,77355.36,0.0,-0.00616,0.0,1.16866]
[1776434234676,59.96,77370.63,0.0,-0.00611,0.0,1.16103]
[1776434236216,59.96,77379.87,0.0,-0.00607,0.0,1.15464]
[1776434236687,59.96,77387.93,0.0,-0.00604,0.0,1.14911]
[1776434237695,59.96,77409.64,0.0,-0.00595,0.0,1.13414]
[1776434242052,59.99,77408.0,0.0,-0.00597,0.0,1.13862]
[1776434242083,59.99,77381.39,0.0,-0.00609,0.0,1.15739]
[1776434247767,60.0,77377.91,0.0,-0.00611,0.0,1.16058]
[1776434250046,60.01,77371.23,0.0,-0.00614,0.0,1.1664]
[1776434250098,60.01,77386.17,0.0,-0.00608,0.0,1.15594]
[1776434250682,60.01,77386.17,0.0,-0.00608,0.0,1.15594]
[1776434250890,60.01,77386.17,0.0,-0.00608,0.0,1.15594]
[1776434252814,60.01,77357.95,0.0,-0.0062,0.0,1.17512]
[1776434253819,60.02,77386.31,0.0,-0.00608,0.0,1.15565]
[1776434257852,60.02,77366.74,0.0,-0.00616,0.0,1.16986]
[1776434259069,60.02,77366.74,0.0,-0.00616,0.0,1.16986]
[1776434259120,60.02,77385.67,0.0,-0.00608,0.0,1.15666]
[1776434260174,60.02,77385.67,0.0,-0.00609,0.0,1.15676]
[1776434260981,60.02,77385.67,0.0,-0.00609,0.0,1.15676]
[1776434269933,60.03,77361.01,0.0,-0.0062,0.0,1.17529]
[1776434271971,60.03,77331.71,0.0,-0.00633,0.0,1.19653]
[1776434272956,60.03,77314.3,0.0,-0.0064,0.0,1.20925]
[1776434277991,60.03,77289.3,0.0,-0.00652,0.0,1.22772]
[1776434278212,60.03,77289.3,0.0,-0.00652,0.0,1.22772]
[1776434278998,60.03,77291.3,0.0,-0.00651,0.0,1.22623]
[1776434283090,60.03,77322.3,0.0,-0.00637,0.0,1.20349]
[1776434285077,60.04,77354.34,0.0,-0.00623,0.0,1.18083]
[1776434290115,60.04,77342.48,0.0,-0.00629,0.0,1.18978]
[1776434295168,60.04,77332.54,0.0,-0.00633,0.0,1.19725]
[1776434297174,60.04,77349.62,0.0,-0.00626,0.0,1.18502]
[1776434302209,60.05,77360.68,0.0,-0.00621,0.0,1.17749]
[1776434304261,60.05,77343.22,0.0,-0.00629,0.0,1.19011]
[1776434305317,60.05,77321.78,0.0,-0.00638,0.0,1.20573]
[1776434308257,60.05,77302.89,0.0,-0.00647,0.0,1.21969]
[1776434312286,60.05,77319.28,0.0,-0.00639,0.0,1.20666]
[1776434313293,60.05,77339.31,0.0,-0.0063,0.0,1.19217]
[1776434318330,60.05,77349.6,0.0,-0.00626,0.0,1.18511]
[1776434320342,60.05,77327.24,0.0,-0.00636,0.0,1.20136]
[1776434323466,60.05,77309.19,0.0,-0.00644,0.0,1.21462]
[1776434326397,60.05,77288.14,0.0,-0.00653,0.0,1.23015]
[1776434328413,60.05,77306.19,0.0,-0.00645,0.0,1.21684]
[1776434333463,60.05,77312.47,0.0,-0.00642,0.0,1.21234]
[1776434338485,60.06,77333.12,0.0,-0.00633,0.0,1.19747]
[1776434339877,60.06,77364.97,0.0,-0.00619,0.0,1.17462]
[1776434342512,60.06,77394.22,0.0,-0.00607,0.0,1.1541]
[1776434347554,60.06,77401.64,0.0,-0.00604,0.0,1.14966]
[1776434352597,60.07,77429.07,0.0,-0.00593,0.0,1.13112]
[1776434357652,60.08,77423.15,0.0,-0.00596,0.0,1.1362]
[1776434360034,60.08,77394.76,0.0,-0.00608,0.0,1.1563]
[1776434365704,60.09,77409.89,0.0,-0.00602,0.0,1.14645]
[1776434370739,60.09,77407.48,0.0,-0.00604,0.0,1.14877]
[1776434373760,60.09,77387.0,0.0,-0.00612,0.0,1.16249]
[1776434378798,60.1,77376.08,0.0,-0.00617,0.0,1.17071]
[1776434382839,60.1,77345.18,0.0,-0.00631,0.0,1.19319]
[1776434387871,60.1,77350.16,0.0,-0.00629,0.0,1.18983]
[1776434392907,60.11,77340.1,0.0,-0.00633,0.0,1.1974]
[1776434397942,60.11,77346.86,0.0,-0.0063,0.0,1.19273]
[1776434400353,60.11,77365.24,0.0,-0.00622,0.0,1.17962]
[1776434402992,60.11,77388.67,0.0,-0.00612,0.0,1.1631]
[1776434405012,60.11,77409.8,0.0,-0.00604,0.0,1.14847]
[1776434408045,60.11,77431.04,0.0,-0.00595,0.0,1.13397]
[1776434410088,60.12,77457.24,0.0,-0.00584,0.0,1.11644]
[1776434411065,60.12,77474.73,0.0,-0.00577,0.0,1.10457]
[1776434412082,60.12,77491.92,0.0,-0.0057,0.0,1.09319]
[1776434417110,60.13,77476.21,0.0,-0.00577,0.0,1.10509]
[1776434421134,60.14,77493.73,0.0,-0.00571,0.0,1.09394]
[1776434426206,60.17,77514.0,0.0,-0.00565,0.0,1.08402]
[1776434431238,60.18,77506.77,0.0,-0.00568,0.0,1.08879]
[1776434433252,60.18,77489.1,0.0,-0.00575,0.0,1.10109]
[1776434436267,60.18,77470.49,0.0,-0.00583,0.0,1.1141]
[1776434439295,60.19,77492.6,0.0,-0.00574,0.0,1.10011]
[1776434444325,60.2,77476.62,0.0,-0.00581,0.0,1.11192]
[1776434448350,60.21,77456.41,0.0,-0.0059,0.0,1.12647]
[1776434450365,60.21,77429.91,0.0,-0.00601,0.0,1.1451]
[1776434452378,60.21,77412.76,0.0,-0.00609,0.0,1.15734]
[1776434455399,60.21,77449.16,0.0,-0.00594,0.0,1.13213]
[1776434456405,60.22,77473.37,0.0,-0.00584,0.0,1.11593]
[1776434461452,60.23,77465.19,0.0,-0.00588,0.0,1.12242]
[1776434466478,60.23,77456.64,0.0,-0.00592,0.0,1.12912]
[1776434468497,60.23,77437.93,0.0,-0.006,0.0,1.14221]
[1776434470517,60.24,77477.09,0.0,-0.00584,0.0,1.11574]
[1776434471524,60.24,77498.21,0.0,-0.00575,0.0,1.10164]
[1776434472192,60.24,77498.21,0.0,-0.00575,0.0,1.10164]
[1776434472523,60.24,77509.4,0.0,-0.00571,0.0,1.09433]
[1776434475547,60.25,77531.96,0.0,-0.00562,0.0,1.07977]
[1776434480489,60.26,77540.74,0.0,-0.00559,0.0,1.07518]
[1776434480594,60.26,77543.8,0.0,-0.00558,0.0,1.07341]
[1776434483254,60.26,77555.82,0.0,-0.00554,0.0,1.06578]
[1776434483356,60.26,77570.1,0.0,-0.00548,0.0,1.05648]
[1776434484098,60.26,77570.1,0.0,-0.00548,0.0,1.05648]
[1776434484159,60.26,77576.24,0.0,-0.00546,0.0,1.05303]
[1776434486549,60.29,77576.24,0.0,-0.00548,0.0,1.05582]
[1776434486651,60.34,77575.14,0.0,-0.00551,0.0,1.06196]
[1776434489688,60.38,77566.56,0.0,-0.00558,0.0,1.0727]
[1776434489844,60.38,77518.28,0.0,-0.00577,0.0,1.10477]
[1776434490721,60.38,77518.28,0.0,-0.00577,0.0,1.10477]
[1776434491127,60.44,77512.25,0.0,-0.00583,0.0,1.11455]
[1776434494409,60.44,77512.87,0.0,-0.00583,0.0,1.11413]
[1776434494471,60.45,77480.87,0.0,-0.00596,0.0,1.13696]
[1776434495447,60.45,77480.87,0.0,-0.00596,0.0,1.13696]
[1776434495611,60.45,77453.02,0.0,-0.00608,0.0,1.15628]
[1776434496748,60.45,77435.58,0.0,-0.00615,0.0,1.16852]
[1776434501208,60.46,77410.48,0.0,-0.00627,0.0,1.18771]
[1776434505777,60.47,77399.35,0.0,-0.00632,0.0,1.1959]
[1776434505877,60.47,77381.76,0.0,-0.0064,0.0,1.20864]
[1776434509856,60.47,77346.86,0.0,-0.00656,0.0,1.23423]
[1776434514885,60.46,77334.51,0.0,-0.00661,0.0,1.24319]
[1776434519925,60.46,77349.91,0.0,-0.00654,0.0,1.23157]
[1776434525016,60.46,77332.46,0.0,-0.00662,0.0,1.24431]
[1776434526021,60.46,77352.66,0.0,-0.00653,0.0,1.22934]
[1776434531430,60.46,77369.81,0.0,-0.00645,0.0,1.21673]
[1776434534108,60.46,77397.09,0.0,-0.00633,0.0,1.19699]
[1776434539145,60.46,77406.4,0.0,-0.00629,0.0,1.1905]
[1776434544181,60.55,77419.58,0.0,-0.00629,0.0,1.19113]
[1776434546205,60.59,77395.62,0.0,-0.00642,0.0,1.21312]
[1776434547203,60.59,77369.21,0.0,-0.00655,0.0,1.23327]
[1776434552242,60.61,77353.34,0.0,-0.00663,0.0,1.24592]
[1776434557271,60.62,77329.23,0.0,-0.00675,0.0,1.26581]
[1776434560327,60.63,77354.24,0.0,-0.00664,0.0,1.24823]
[1776434565353,60.65,77329.81,0.0,-0.00676,0.0,1.26813]
[1776434570389,60.66,77325.79,0.0,-0.00679,0.0,1.2729]
[1776434573415,60.67,77344.68,0.0,-0.00671,0.0,1.26011]
[1776434578476,60.68,77329.41,0.0,-0.00679,0.0,1.27251]
[1776434581499,60.68,77298.97,0.0,-0.00693,0.0,1.29528]
[1776434585528,60.67,77281.45,0.0,-0.00701,0.0,1.30811]
[1776434590576,60.67,77264.05,0.0,-0.00709,0.0,1.32135]
[1776434595608,60.68,77289.93,0.0,-0.00697,0.0,1.30265]
[1776434600660,60.69,77300.93,0.0,-0.00693,0.0,1.2957]
[1776434602678,60.7,77329.19,0.0,-0.0068,0.0,1.27482]
[1776434604714,60.7,77354.52,0.0,-0.00669,0.0,1.2565]
[1776434605087,60.7,77354.52,0.0,-0.00669,0.0,1.2565]
[1776434605704,60.7,77333.06,0.0,-0.00679,0.0,1.27261]
[1776434606076,60.7,77333.06,0.0,-0.00679,0.0,1.27261]
[1776434606717,60.7,77304.68,0.0,-0.00692,0.0,1.29456]
[1776434608725,60.71,77287.12,0.0,-0.00702,0.0,1.30931]
[1776434613778,60.73,77329.51,0.0,-0.00682,0.0,1.27724]
[1776434617815,60.74,77295.14,0.0,-0.00699,0.0,1.30479]
[1776434618821,60.74,77275.54,0.0,-0.00708,0.0,1.32024]
[1776434623866,60.75,77310.72,0.0,-0.00692,0.0,1.29415]
[1776434625862,60.75,77329.56,0.0,-0.00684,0.0,1.28046]
[1776434630895,60.77,77327.53,0.0,-0.00686,0.0,1.2837]
[1776434635943,60.78,77322.6,0.0,-0.00689,0.0,1.2891]
[1776434640977,60.77,77359.79,0.0,-0.00671,0.0,1.26028]
[1776434645017,60.77,77385.06,0.0,-0.0066,0.0,1.24123]
[1776434648034,60.77,77341.0,0.0,-0.0068,0.0,1.27391]
[1776434653067,60.76,77348.15,0.0,-0.00676,0.0,1.26802]
[1776434658107,60.76,77354.29,0.0,-0.00673,0.0,1.26296]
[1776434663149,60.76,77361.48,0.0,-0.00669,0.0,1.2572]
[1776434665158,60.76,77382.72,0.0,-0.0066,0.0,1.24129]
[1776434670199,60.75,77381.12,0.0,-0.0066,0.0,1.24223]
[1776434675232,60.75,77380.92,0.0,-0.0066,0.0,1.24101]
[1776434680267,60.75,77378.88,0.0,-0.0066,0.0,1.24229]
[1776434685302,60.75,77378.89,0.0,-0.0066,0.0,1.24203]
[1776434690338,60.75,77382.0,0.0,-0.00659,0.0,1.23948]
[1776434694368,60.74,77362.29,0.0,-0.00667,0.0,1.25388]
[1776434699404,60.74,77342.14,0.0,-0.00676,0.0,1.26854]
[1776434704449,60.74,77343.04,0.0,-0.00676,0.0,1.26734]
[1776434705452,60.74,77325.01,0.0,-0.00684,0.0,1.28085]
[1776434707472,60.73,77293.61,0.0,-0.00699,0.0,1.30458]
[1776434712804,60.67,77306.3,0.0,-0.00688,0.0,1.28659]
[1776434718563,60.66,77319.61,0.0,-0.00681,0.0,1.27587]
[1776434723605,60.66,77326.41,0.0,-0.00678,0.0,1.27019]
[1776434728641,60.66,77328.88,0.0,-0.00676,0.0,1.26787]
[1776434730655,60.65,77309.15,0.0,-0.00685,0.0,1.2826]
[1776434735693,60.65,77294.68,0.0,-0.00691,0.0,1.29173]
[1776434740725,60.64,77308.58,0.0,-0.00684,0.0,1.28055]
[1776434745759,60.64,77283.06,0.0,-0.00696,0.0,1.29953]
[1776434750801,60.6,77281.72,0.0,-0.00694,0.0,1.29608]
[1776434755840,60.56,77271.41,0.0,-0.00695,0.0,1.29832]
[1776434759864,60.51,77246.66,0.0,-0.00704,0.0,1.31154]
[1776434763896,60.46,77229.3,0.0,-0.00708,0.0,1.31842]
[1776434768929,60.46,77237.05,0.0,-0.00704,0.0,1.3117]
[1776434770958,60.44,77259.52,0.0,-0.00692,0.0,1.29266]
[1776434771959,60.43,77282.79,0.0,-0.0068,0.0,1.27359]
[1776434776989,60.43,77296.32,0.0,-0.00674,0.0,1.26289]
[1776434780027,60.43,77276.26,0.0,-0.00683,0.0,1.27784]
[1776434785064,60.42,77259.72,0.0,-0.0069,0.0,1.28992]
[1776434789098,60.39,77240.38,0.0,-0.00697,0.0,1.30083]
[1776434794130,60.37,77222.04,0.0,-0.00704,0.0,1.31084]
[1776434799167,60.35,77225.46,0.0,-0.00701,0.0,1.30597]
[1776434804201,60.34,77242.81,0.0,-0.00691,0.0,1.29076]
[1776434809235,60.32,77261.18,0.0,-0.00681,0.0,1.27516]
[1776434814271,60.32,77267.23,0.0,-0.00678,0.0,1.27012]
[1776434819308,60.32,77241.52,0.0,-0.0069,0.0,1.28927]
[1776434822332,60.31,77222.84,0.0,-0.00699,0.0,1.3033]
[1776434827365,60.27,77240.9,0.0,-0.00687,0.0,1.28344]
[1776434831393,60.26,77262.61,0.0,-0.00676,0.0,1.26557]
[1776434835420,60.25,77245.6,0.0,-0.00683,0.0,1.27821]
[1776434837443,60.25,77227.05,0.0,-0.00692,0.0,1.29224]
[1776434841462,60.25,77208.61,0.0,-0.00701,0.0,1.30603]
[1776434846500,60.22,77220.23,0.0,-0.00693,0.0,1.2938]
[1776434851536,60.22,77222.88,0.0,-0.00691,0.0,1.29003]
[1776434856571,60.21,77216.4,0.0,-0.00694,0.0,1.29445]
[1776434861608,60.21,77225.73,0.0,-0.00689,0.0,1.28668]
[1776434863909,60.2,77256.07,0.0,-0.00674,0.0,1.26235]
[1776434869664,60.2,77255.33,0.0,-0.00674,0.0,1.26247]
[1776434874699,60.19,77256.85,0.0,-0.00673,0.0,1.261]
[1776434878733,60.19,77278.35,0.0,-0.00663,0.0,1.24459]
[1776434884069,60.19,77307.76,0.0,-0.00649,0.0,1.2226]
[1776434889814,60.19,77315.66,0.0,-0.00646,0.0,1.21689]
[1776434894866,60.19,77317.21,0.0,-0.00645,0.0,1.21585]
[1776434895860,60.19,77345.48,0.0,-0.00633,0.0,1.19527]
[1776434900898,60.19,77347.81,0.0,-0.00632,0.0,1.19391]
[1776434902908,60.2,77330.06,0.0,-0.0064,0.0,1.20691]
[1776434907946,60.2,77345.48,0.0,-0.00633,0.0,1.19591]
[1776434912980,60.2,77336.29,0.0,-0.00637,0.0,1.20181]
[1776434918017,60.2,77347.94,0.0,-0.00632,0.0,1.19356]
[1776434923052,60.2,77348.65,0.0,-0.00632,0.0,1.19333]
[1776434928087,60.21,77359.34,0.0,-0.00627,0.0,1.18594]
[1776434933121,60.21,77344.85,0.0,-0.00634,0.0,1.19667]
[1776434936151,60.21,77320.51,0.0,-0.00645,0.0,1.2145]
[1776434941187,60.21,77324.88,0.0,-0.00643,0.0,1.21141]
[1776434946221,60.21,77320.07,0.0,-0.00645,0.0,1.21501]
[1776434951260,60.21,77309.73,0.0,-0.0065,0.0,1.22264]
[1776434955294,60.21,77291.96,0.0,-0.00658,0.0,1.2358]
[1776434960326,60.21,77290.7,0.0,-0.00658,0.0,1.23661]
[1776434965362,60.21,77287.0,0.0,-0.0066,0.0,1.23924]
[1776434967375,60.21,77267.95,0.0,-0.00669,0.0,1.25345]
[1776434972410,60.21,77262.88,0.0,-0.0067,0.0,1.2559]
[1776434977445,60.2,77270.94,0.0,-0.00666,0.0,1.24956]
[1776434981475,60.2,77251.7,0.0,-0.00675,0.0,1.26383]
[1776434986515,60.2,77246.09,0.0,-0.00677,0.0,1.26782]
[1776434987550,60.2,77228.43,0.0,-0.00686,0.0,1.28123]
[1776434988529,60.19,77202.66,0.0,-0.00698,0.0,1.30018]
[1776434993561,60.14,77192.58,0.0,-0.00698,0.0,1.30127]
[1776434998603,60.09,77184.73,0.0,-0.00698,0.0,1.30088]
[1776435003633,60.05,77181.05,0.0,-0.00697,0.0,1.29868]
[1776435008668,60.0,77166.62,0.0,-0.007,0.0,1.3036]
[1776435013703,59.99,77165.72,0.0,-0.00699,0.0,1.30243]
[1776435018740,59.98,77160.76,0.0,-0.00701,0.0,1.30565]
[1776435023781,59.97,77146.72,0.0,-0.00708,0.0,1.31584]
[1776435025062,59.96,77166.8,0.0,-0.00697,0.0,1.29855]
[1776435030823,59.96,77159.69,0.0,-0.007,0.0,1.30333]
[1776435035857,59.95,77149.98,0.0,-0.00704,0.0,1.30917]
[1776435040892,59.95,77159.79,0.0,-0.00698,0.0,1.30081]
[1776435045927,59.94,77156.12,0.0,-0.007,0.0,1.30305]
[1776435050964,59.94,77158.9,0.0,-0.00698,0.0,1.30027]
[1776435056020,59.93,77168.63,0.0,-0.00693,0.0,1.29227]
[1776435061036,59.93,77168.56,0.0,-0.00693,0.0,1.29175]
[1776435066084,59.92,77159.87,0.0,-0.00697,0.0,1.298]
[1776435071111,59.92,77165.7,0.0,-0.00694,0.0,1.29295]
[1776435076145,59.9,77172.44,0.0,-0.00689,0.0,1.2858]
[1776435079168,59.9,77202.06,0.0,-0.00675,0.0,1.26222]
[1776435084224,59.9,77185.51,0.0,-0.00682,0.0,1.27457]
[1776435085497,59.89,77159.0,0.0,-0.00694,0.0,1.29419]
[1776435091261,59.87,77172.31,0.0,-0.00686,0.0,1.28055]
[1776435094271,59.86,77153.44,0.0,-0.00694,0.0,1.29348]
[1776435099306,59.83,77151.8,0.0,-0.00693,0.0,1.29168]
[1776435102329,59.82,77130.25,0.0,-0.00702,0.0,1.30648]
[1776435107366,59.81,77133.91,0.0,-0.007,0.0,1.30301]
[1776435112401,59.8,77154.43,0.0,-0.00689,0.0,1.28571]
[1776435116428,59.79,77137.12,0.0,-0.00696,0.0,1.29685]
[1776435121463,59.77,77133.72,0.0,-0.00697,0.0,1.297]
[1776435125491,59.76,77115.18,0.0,-0.00705,0.0,1.31106]
[1776435130533,59.74,77127.17,0.0,-0.00698,0.0,1.29883]
[1776435135561,59.7,77129.94,0.0,-0.00693,0.0,1.29188]
[1776435140597,59.68,77110.82,0.0,-0.00701,0.0,1.30399]
[1776435142612,59.68,77090.99,0.0,-0.00711,0.0,1.3194]
[1776435146639,59.64,77073.02,0.0,-0.00717,0.0,1.32882]
[1776435151675,59.58,77060.9,0.0,-0.00717,1e-05,1.32894]
[1776435156009,59.53,77082.22,0.0,-0.00703,0.0,1.30582]
[1776435158731,59.53,77105.39,0.0,-0.00691,0.0,1.28731]
[1776435163770,59.52,77096.51,0.0,-0.00695,0.0,1.29376]
[1776435166080,59.52,77076.0,0.0,-0.00705,0.0,1.30968]
[1776435171827,59.49,77067.9,0.0,-0.00706,0.0,1.31161]
[1776435176871,59.44,77072.75,0.0,-0.007,0.0,1.30204]
[1776435181903,59.44,77076.93,0.0,-0.00698,0.0,1.29812]
[1776435186939,59.43,77078.64,0.0,-0.00697,0.0,1.29617]
[1776435191974,59.43,77073.73,0.0,-0.00699,0.0,1.29942]
[1776435196300,59.4,77043.18,0.0,-0.00711,0.0,1.31964]
[1776435200047,59.36,77069.9,0.0,-0.00696,0.0,1.2941]
[1776435202050,59.36,77091.25,0.0,-0.00685,0.0,1.2772]
[1776435203057,59.36,77109.1,0.0,-0.00676,0.0,1.26331]
[1776435208100,59.36,77105.95,0.0,-0.00678,0.0,1.26547]
[1776435213126,59.36,77104.27,0.0,-0.00678,0.0,1.26531]
[1776435218171,59.35,77109.68,0.0,-0.00675,0.0,1.26087]
[1776435223199,59.35,77098.15,0.0,-0.0068,0.0,1.26943]
[1776435228233,59.35,77098.94,0.0,-0.0068,0.0,1.26846]
[1776435232263,59.34,77125.14,0.0,-0.00667,0.0,1.24748]
[1776435236599,59.34,77102.76,0.0,-0.00677,0.0,1.26447]
[1776435238312,59.34,77083.26,0.0,-0.00687,0.0,1.27942]
[1776435243344,59.34,77088.14,0.0,-0.00684,0.0,1.27523]
[1776435246671,59.33,77106.56,0.0,-0.00675,0.0,1.2601]
[1776435252411,59.33,77115.92,0.0,-0.0067,0.0,1.25261]
[1776435257448,59.33,77128.86,0.0,-0.00664,0.0,1.24257]
[1776435262487,59.33,77137.04,0.0,-0.0066,0.0,1.23629]
[1776435267520,59.32,77096.07,0.0,-0.00679,0.0,1.26754]
[1776435272554,59.32,77097.02,0.0,-0.00678,0.0,1.26541]
[1776435277592,59.32,77093.0,0.0,-0.0068,0.0,1.26822]
[1776435282631,59.32,77094.0,0.0,-0.00679,0.0,1.26708]
[1776435287667,59.31,77101.49,0.0,-0.00675,0.0,1.26097]
[1776435291702,59.31,77119.85,0.0,-0.00666,0.0,1.24673]
[1776435296730,59.31,77122.06,0.0,-0.00665,0.0,1.24493]
[1776435301766,59.31,77120.66,0.0,-0.00666,0.0,1.24588]
[1776435306804,59.31,77123.24,0.0,-0.00665,0.0,1.24382]
[1776435311840,59.31,77123.13,0.0,-0.00665,0.0,1.24379]
[1776435316875,59.31,77127.81,0.0,-0.00662,0.0,1.23999]
[1776435317882,59.31,77126.36,0.0,-0.00663,0.0,1.24109]
[1776435321910,59.31,77136.66,0.0,-0.00658,0.0,1.23327]
[1776435327303,59.31,77163.6,0.0,-0.00646,0.0,1.21313]
[1776435329969,59.31,77189.28,0.0,-0.00634,0.0,1.1942]
[1776435330975,59.31,77211.05,0.0,-0.00624,0.0,1.17835]
[1776435335014,59.31,77187.43,0.0,-0.00635,0.0,1.195]
[1776435340048,59.32,77190.74,0.0,-0.00633,0.0,1.19291]
[1776435345082,59.32,77204.55,0.0,-0.00628,0.0,1.18321]
[1776435350117,59.32,77196.98,0.0,-0.00631,0.0,1.1892]
[1776435353135,59.33,77220.96,0.0,-0.00621,0.0,1.17202]
[1776435358172,59.33,77215.54,0.0,-0.00623,0.0,1.17651]
[1776435363207,59.33,77222.37,0.0,-0.00621,0.0,1.17211]
[1776435368245,59.34,77225.82,0.0,-0.0062,0.0,1.1702]
[1776435372277,59.34,77207.62,0.0,-0.00628,0.0,1.18394]
[1776435376314,59.35,77187.51,0.0,-0.00637,0.0,1.19902]
[1776435381339,59.35,77198.75,0.0,-0.00632,0.0,1.191]
[1776435386375,59.35,77211.35,0.0,-0.00627,0.0,1.18235]
[1776435389395,59.35,77194.25,0.0,-0.00635,0.0,1.19503]
[1776435393423,59.36,77208.68,0.0,-0.00628,0.0,1.18374]
[1776435398464,59.36,77220.08,0.0,-0.00623,0.0,1.176]
[1776435403848,59.37,77214.35,0.0,-0.00626,0.0,1.18071]
[1776435409537,59.37,77228.49,0.0,-0.0062,0.0,1.17111]
[1776435414579,59.38,77221.85,0.0,-0.00623,0.0,1.17651]
[1776435419612,59.38,77225.41,0.0,-0.00622,0.0,1.17456]
[1776435424658,59.39,77229.2,0.0,-0.00621,0.0,1.17332]
[1776435429703,59.4,77240.05,0.0,-0.00617,0.0,1.16616]
[1776435434742,59.4,77233.41,0.0,-0.0062,0.0,1.17138]
[1776435439777,59.41,77235.79,0.0,-0.0062,0.0,1.1702]
[1776435444812,59.41,77214.29,0.0,-0.00629,0.0,1.18631]
[1776435446834,59.41,77191.54,0.0,-0.0064,0.0,1.20315]
[1776435450857,59.41,77167.06,0.0,-0.00651,0.0,1.22154]
[1776435454885,59.42,77190.12,0.0,-0.0064,0.0,1.20341]
[1776435459926,59.42,77192.76,0.0,-0.00639,0.0,1.20212]
[1776435464962,59.43,77209.78,0.0,-0.00632,0.0,1.19039]
[1776435470012,59.43,77218.3,0.0,-0.00628,0.0,1.1846]
[1776435475031,59.43,77204.2,0.0,-0.00635,0.0,1.19532]
[1776435477051,59.43,77174.22,0.0,-0.00649,0.0,1.21758]
[1776435480079,59.44,77197.21,0.0,-0.00638,0.0,1.20079]
[1776435485107,59.44,77197.83,0.0,-0.00638,0.0,1.20067]
[1776435490145,59.44,77190.82,0.0,-0.00642,0.0,1.20616]
[1776435494173,59.44,77208.46,0.0,-0.00634,0.0,1.19343]
[1776435499207,59.45,77209.45,0.0,-0.00634,0.0,1.19311]
[1776435504569,59.45,77241.53,0.0,-0.0062,0.0,1.17024]
[1776435510319,59.46,77284.55,0.0,-0.00602,0.0,1.14117]
[1776435511315,59.47,77300.85,0.0,-0.00595,0.0,1.12946]
[1776435514651,59.48,77267.13,0.0,-0.0061,0.0,1.15379]
[1776435519372,59.48,77245.75,0.0,-0.00619,0.0,1.16975]
[1776435524407,59.49,77240.53,0.0,-0.00622,0.0,1.17405]
[1776435529442,59.49,77243.97,0.0,-0.00621,0.0,1.17208]
[1776435534484,59.49,77235.06,0.0,-0.00625,0.0,1.17901]
[1776435539524,59.5,77240.38,0.0,-0.00623,0.0,1.17563]
[1776435544551,59.5,77243.53,0.0,-0.00622,0.0,1.17384]
[1776435547572,59.5,77222.86,0.0,-0.00631,0.0,1.18908]
[1776435551941,59.51,77192.09,0.0,-0.00645,0.0,1.21199]
[1776435557652,59.51,77199.25,0.0,-0.00642,0.0,1.2069]
[1776435559710,59.51,77171.49,0.0,-0.00655,0.0,1.22765]
[1776435565737,59.51,77179.18,0.0,-0.00651,0.0,1.22196]
[1776435567722,59.51,77201.48,0.0,-0.00641,0.0,1.20544]
[1776435572757,59.51,77209.52,0.0,-0.00637,0.0,1.19874]
[1776435577792,59.51,77196.47,0.0,-0.00643,0.0,1.20864]
[1776435579811,59.51,77214.9,0.0,-0.00635,0.0,1.19518]
[1776435584842,59.52,77225.09,0.0,-0.00631,0.0,1.18813]
[1776435589910,59.52,77230.82,0.0,-0.00628,0.0,1.18439]
[1776435591905,59.52,77248.6,0.0,-0.00621,0.0,1.1717]
[1776435596938,59.53,77265.49,0.0,-0.00614,0.0,1.1603]
[1776435597939,59.53,77286.78,0.0,-0.00604,0.0,1.14517]
[1776435602975,59.54,77300.08,0.0,-0.00599,0.0,1.13662]
[1776435608013,59.54,77301.17,0.0,-0.00599,0.0,1.13689]
[1776435613049,59.55,77303.93,0.0,-0.00599,0.0,1.13565]
[1776435618082,59.56,77298.12,0.0,-0.00602,0.0,1.14058]
[1776435623155,59.56,77261.55,0.0,-0.00618,0.0,1.16707]
[1776435624131,59.57,77238.01,0.0,-0.00629,0.0,1.18493]
[1776435626150,59.57,77256.89,0.0,-0.0062,0.0,1.17134]
[1776435627150,59.57,77281.6,0.0,-0.0061,0.0,1.15377]
[1776435632198,59.58,77267.29,0.0,-0.00616,0.0,1.16361]
[1776435637247,59.58,77275.95,0.0,-0.00612,0.0,1.15818]
[1776435642266,59.59,77287.16,0.0,-0.00608,0.0,1.15083]
[1776435647323,59.59,77271.13,0.0,-0.00615,0.0,1.16295]
[1776435652375,59.6,77290.0,0.0,-0.00607,0.0,1.15018]
[1776435655404,59.6,77318.82,0.0,-0.00595,0.0,1.13036]
[1776435660434,59.61,77317.79,0.0,-0.00596,0.0,1.132]
[1776435665470,59.62,77310.84,0.0,-0.006,0.0,1.13773]
[1776435667482,59.62,77290.59,0.0,-0.00609,0.0,1.15236]
[1776435672534,59.63,77280.73,0.0,-0.00613,0.0,1.16003]
[1776435677575,59.63,77274.66,0.0,-0.00616,0.0,1.16498]
[1776435682604,59.64,77279.7,0.0,-0.00615,0.0,1.16202]
[1776435684928,59.64,77302.46,0.0,-0.00605,0.0,1.1461]
[1776435690664,59.65,77313.76,0.0,-0.00601,0.0,1.13904]
[1776435695701,59.65,77321.45,0.0,-0.00597,0.0,1.13346]
[1776435700734,59.66,77327.17,0.0,-0.00595,0.0,1.13035]
[1776435705769,59.67,77342.46,0.0,-0.0059,0.0,1.12064]
[1776435710806,59.68,77340.24,0.0,-0.00591,0.0,1.12314]
[1776435715842,59.69,77347.24,0.0,-0.00589,0.0,1.11925]
[1776435718744,59.69,77351.17,0.0,-0.00587,0.0,1.11692]
[1776435718871,59.69,77386.75,0.0,-0.00573,0.0,1.0926]
[1776435719705,59.69,77386.75,0.0,-0.00573,0.0,1.0926]
[1776435719876,59.69,77420.28,0.0,-0.00559,0.0,1.07053]
[1776435722900,59.7,77390.39,0.0,-0.00572,0.0,1.09178]
[1776435726928,59.71,77407.89,0.0,-0.00566,0.0,1.08098]
[1776435731964,59.74,77420.76,0.0,-0.00563,0.0,1.07602]
[1776435735317,59.77,77442.34,0.0,-0.00556,0.0,1.06506]
[1776435739015,59.78,77466.33,0.0,-0.00547,0.0,1.05015]
[1776435740026,59.78,77485.97,0.0,-0.00539,0.0,1.03769]
[1776435745395,59.83,77494.07,0.0,-0.00539,0.0,1.03743]
[1776435751101,59.87,77492.53,0.0,-0.00542,0.0,1.04197]
[1776435756143,59.93,77486.39,0.0,-0.00549,0.0,1.05313]
[1776435759161,60.03,77460.91,0.0,-0.00565,0.0,1.08126]
[1776435764200,60.15,77481.68,0.0,-0.00564,0.0,1.08003]
[1776435769235,60.2,77487.18,0.0,-0.00566,0.0,1.08237]
[1776435774270,60.31,77483.14,0.0,-0.00575,0.0,1.09714]
[1776435777314,60.33,77458.04,0.0,-0.00586,0.0,1.11662]
[1776435779314,60.36,77437.75,0.0,-0.00597,0.0,1.1344]
[1776435784355,60.37,77432.93,0.0,-0.00599,0.0,1.13847]
[1776435788458,60.37,77436.49,0.0,-0.00598,0.0,1.13647]
[1776435788558,60.37,77435.38,0.0,-0.00599,0.0,1.13738]
[1776435789430,60.37,77435.38,0.0,-0.00599,0.0,1.13738]
[1776435789500,60.37,77430.08,0.0,-0.00601,0.0,1.1412]
[1776435795441,60.38,77412.66,0.0,-0.00609,0.0,1.15414]
[1776435800473,60.39,77404.56,0.0,-0.00613,0.0,1.16036]
[1776435805525,60.39,77387.58,0.0,-0.0062,0.0,1.17274]
[1776435808540,60.39,77418.03,0.0,-0.00607,0.0,1.15146]
[1776435813578,60.4,77415.04,0.0,-0.00608,0.0,1.15333]
[1776435818612,60.4,77441.68,0.0,-0.00598,0.0,1.13543]
[1776435823646,60.41,77436.64,0.0,-0.006,0.0,1.13963]
[1776435828681,60.41,77452.23,0.0,-0.00594,0.0,1.12958]
[1776435832709,60.42,77473.12,0.0,-0.00586,0.0,1.11595]
[1776435836196,60.42,77478.78,0.0,-0.00584,0.0,1.11264]
[1776435836247,60.42,77480.71,0.0,-0.00583,0.0,1.11133]
[1776435838336,60.42,77480.12,0.0,-0.00583,0.0,1.11173]
[1776435838347,60.43,77629.08,0.0,-0.00525,0.0,1.0148]
[1776435840841,60.54,77647.82,0.0,-0.00526,0.0,1.0158]
[1776435841895,60.54,77666.72,0.0,-0.00519,0.0,1.00403]
[1776435843156,60.54,77630.01,0.0,-0.00532,0.0,1.02699]
[1776435844860,60.64,77612.68,0.0,-0.00545,0.0,1.04844]
[1776435847879,60.65,77584.12,0.0,-0.00556,0.0,1.06773]
[1776435849892,60.65,77552.7,0.0,-0.00569,0.0,1.08884]
[1776435852106,60.65,77549.9,0.0,-0.0057,0.0,1.09091]
[1776435852406,60.65,77549.9,0.0,-0.0057,0.0,1.09091]
[1776435852500,60.66,77542.08,0.0,-0.00574,0.0,1.09632]
[1776435857947,60.67,77558.02,0.0,-0.00568,0.0,1.087]
[1776435861980,60.67,77537.25,0.0,-0.00577,0.0,1.10169]
[1776435867013,60.68,77527.23,0.0,-0.00581,0.0,1.10934]
[1776435872050,60.69,77521.11,0.0,-0.00584,0.0,1.11332]
[1776435875077,60.69,77549.08,0.0,-0.00573,0.0,1.09491]
[1776435876081,60.69,77576.79,0.0,-0.00562,0.0,1.07677]
[1776435878473,60.7,77585.08,0.0,-0.00559,0.0,1.07155]
[1776435878559,60.7,77568.44,0.0,-0.00566,0.0,1.08295]
[1776435880559,60.7,77568.44,0.0,-0.00566,0.0,1.08295]
[1776435880661,60.7,77568.62,0.0,-0.00566,0.0,1.08329]
[1776435886156,60.72,77558.76,0.0,-0.00571,0.0,1.09114]
[1776435891192,60.73,77578.69,0.0,-0.00563,0.0,1.07906]
[1776435895269,60.74,77601.1,0.0,-0.00555,0.0,1.06555]
[1776435899250,60.75,77582.96,0.0,-0.00563,0.0,1.07921]
[1776435904295,60.78,77576.45,0.0,-0.00568,0.0,1.08629]
[1776435909333,60.79,77577.69,0.0,-0.00568,0.0,1.08655]
[1776435914367,60.8,77583.33,0.0,-0.00567,0.0,1.08479]
[1776435919403,60.84,77586.87,0.0,-0.00567,0.0,1.08633]
[1776435924438,60.87,77586.78,0.0,-0.00569,0.0,1.08957]
[1776435928346,60.88,77585.5,0.0,-0.00571,0.0,1.09169]
[1776435928818,60.88,77586.37,0.0,-0.0057,0.0,1.09133]
[1776435931489,60.9,77604.71,0.0,-0.00564,0.0,1.08037]
[1776435932495,60.91,77630.16,0.0,-0.00554,0.0,1.06445]
[1776435934508,60.91,77611.34,0.0,-0.00562,0.0,1.07735]
[1776435939180,60.93,77607.67,0.0,-0.00565,0.0,1.0815]
[1776435939543,60.94,77607.67,0.0,-0.00565,0.0,1.08236]
[1776435940896,60.94,77607.67,0.0,-0.00565,0.0,1.08236]
[1776435941557,60.94,77622.29,0.0,-0.0056,0.0,1.07345]
[1776435942778,60.94,77622.29,0.0,-0.0056,0.0,1.07345]
[1776435942826,60.95,77619.11,0.0,-0.00561,0.0,1.07618]
[1776435943686,60.95,77619.11,0.0,-0.00561,0.0,1.07618]
[1776435943787,60.95,77610.41,0.0,-0.00565,0.0,1.08252]
[1776435944078,60.95,77610.41,0.0,-0.00565,0.0,1.08252]
[1776435944578,60.95,77610.41,0.0,-0.00565,0.0,1.08275]
[1776435946592,60.96,77629.89,0.0,-0.00558,0.0,1.07047]
[1776435950397,60.97,77631.77,0.0,-0.00558,0.0,1.0708]
[1776435950620,60.98,77631.25,0.0,-0.00559,0.0,1.07178]
[1776435955659,61.0,77633.45,0.0,-0.00559,0.0,1.07234]
[1776435960691,61.01,77627.67,0.0,-0.00562,0.0,1.07725]
[1776435965252,61.01,77626.13,0.0,-0.00563,0.0,1.07913]
[1776435965728,61.02,77629.36,0.0,-0.00562,0.0,1.07724]
[1776435966552,61.02,77629.36,0.0,-0.00562,0.0,1.07724]
[1776435966926,61.02,77629.36,0.0,-0.00562,0.0,1.07724]
[1776435966732,61.02,77629.88,0.0,-0.00562,0.0,1.07712]
[1776435966987,61.02,77629.88,0.0,-0.00562,0.0,1.07712]
[1776435967748,61.02,77629.88,0.0,-0.00562,0.0,1.07712]
[1776435967845,61.02,77630.48,0.0,-0.00562,0.0,1.07694]
[1776435968527,61.02,77630.48,0.0,-0.00562,0.0,1.07694]
[1776435968749,61.02,77630.48,0.0,-0.00562,0.0,1.07716]
[1776435969254,61.02,77630.48,0.0,-0.00562,0.0,1.07716]
[1776435969803,61.02,77630.5,0.0,-0.00562,0.0,1.07736]
[1776435971789,61.04,77672.58,0.0,-0.00547,0.0,1.0517]
[1776435974806,61.06,77717.34,0.0,-0.00531,0.0,1.02536]
[1776435978833,61.07,77699.64,0.0,-0.00539,0.0,1.03842]
[1776435983868,61.1,77699.71,0.0,-0.0054,0.0,1.04075]
[1776435985160,61.12,77698.06,0.0,-0.00542,0.0,1.0445]
[1776435985882,61.14,77693.47,0.0,-0.00545,0.0,1.05002]
[1776435985987,61.14,77693.47,0.0,-0.00545,0.0,1.05002]
[1776435986895,61.17,77692.16,0.0,-0.00547,0.0,1.0534]
[1776435989912,61.19,77657.32,0.0,-0.00562,0.0,1.07857]
[1776435990938,61.2,77634.77,0.0,-0.00572,0.0,1.09397]
[1776435991369,61.2,77634.77,0.0,-0.00572,0.0,1.09397]
[1776435991999,61.2,77634.53,0.0,-0.00571,0.0,1.09311]
[1776435992285,61.2,77634.53,0.0,-0.00571,0.0,1.09311]
[1776435992947,61.2,77619.22,0.0,-0.00578,0.0,1.10384]
[1776435995212,61.21,77634.29,0.0,-0.00572,0.0,1.09508]
[1776435996041,61.21,77637.33,0.0,-0.00571,0.0,1.09307]
[1776435997004,61.21,77682.46,0.0,-0.00554,0.0,1.0637]
[1776436002017,61.25,77704.56,0.0,-0.00547,0.0,1.05299]
[1776436007054,61.26,77706.27,0.0,-0.00547,0.0,1.05357]
[1776436009066,61.33,77685.83,0.0,-0.00559,0.0,1.07378]
[1776436014106,61.51,77700.68,0.0,-0.00566,0.0,1.08489]
[1776436019143,61.57,77700.37,0.0,-0.00569,0.0,1.09087]
[1776436024178,61.58,77696.34,0.0,-0.00572,0.0,1.09469]
[1776436029591,61.61,77688.07,0.0,-0.00577,0.0,1.10382]
[1776436035258,61.64,77697.19,0.0,-0.00576,0.0,1.10154]
[1776436040292,61.7,77703.91,0.0,-0.00577,0.0,1.10381]
[1776436045328,61.77,77694.62,0.0,-0.00585,0.0,1.11766]
[1776436050366,61.81,77686.57,0.0,-0.00591,0.0,1.12784]
[1776436055401,61.83,77698.52,0.0,-0.00587,0.0,1.12048]
[1776436060438,61.87,77705.45,0.0,-0.00587,0.0,1.12103]
[1776436065473,61.88,77719.28,0.0,-0.00582,0.0,1.11252]
[1776436070507,61.89,77731.02,0.0,-0.00578,0.0,1.10554]
[1776436073530,61.93,77752.91,0.0,-0.00572,0.0,1.0963]
[1776436078566,61.99,77744.57,0.0,-0.00579,0.0,1.1082]
[1776436083600,62.0,77730.9,0.0,-0.00585,0.0,1.11792]
[1776436086007,62.0,77717.85,0.0,-0.0059,0.0,1.12672]
[1776436086108,62.01,77713.0,0.0,-0.00593,0.0,1.13117]
[1776436086761,62.01,77713.0,0.0,-0.00593,0.0,1.13117]
[1776436086862,62.02,77707.52,0.0,-0.00596,0.0,1.13591]
[1776436087335,62.02,77707.52,0.0,-0.00596,0.0,1.13591]
[1776436087598,62.02,77707.52,0.0,-0.00596,0.0,1.13591]
[1776436088553,62.02,77707.89,0.0,-0.00596,0.0,1.13567]
[1776436088635,62.02,77707.89,0.0,-0.00596,0.0,1.13577]
[1776436093674,62.02,77705.35,0.0,-0.00597,0.0,1.13806]
[1776436098708,62.03,77706.66,0.0,-0.00597,0.0,1.13767]
[1776436102087,62.03,77711.3,0.0,-0.00595,0.0,1.13476]
[1776436102184,62.03,77707.14,0.0,-0.00597,0.0,1.13765]
[1776436102784,62.03,77707.14,0.0,-0.00597,0.0,1.13765]
[1776436102882,62.03,77702.16,0.0,-0.00599,0.0,1.1411]
[1776436104762,62.03,77702.16,0.0,-0.00599,0.0,1.1412]
[1776436104767,62.03,77687.09,0.0,-0.00605,0.0,1.15148]
[1776436105357,62.03,77687.09,0.0,-0.00605,0.0,1.15148]
[1776436105759,62.03,77687.09,0.0,-0.00605,0.0,1.15156]
[1776436106766,62.04,77668.55,0.0,-0.00613,0.0,1.16427]
[1776436111801,62.04,77663.93,0.0,-0.00615,0.0,1.16663]
[1776436114825,62.04,77638.33,0.0,-0.00625,0.0,1.18445]
[1776436120270,62.04,77625.87,0.0,-0.00631,0.0,1.19318]
[1776436122884,62.04,77607.06,0.0,-0.00639,0.0,1.20638]
[1776436127920,62.04,77591.01,0.0,-0.00646,0.0,1.2176]
[1776436132954,62.04,77589.79,0.0,-0.00646,0.0,1.21824]
[1776436137993,62.03,77571.75,0.0,-0.00654,0.0,1.23087]
[1776436143024,62.03,77579.32,0.0,-0.0065,0.0,1.22507]
[1776436148111,62.03,77574.61,0.0,-0.00652,0.0,1.22812]
[1776436150076,62.02,77544.43,0.0,-0.00665,0.0,1.24907]
[1776436155117,61.98,77542.78,0.0,-0.00663,0.0,1.24494]
[1776436160153,61.95,77525.18,0.0,-0.00668,0.0,1.25428]
[1776436165188,61.93,77505.22,0.0,-0.00677,0.0,1.26738]
[1776436170224,61.93,77500.65,0.0,-0.00678,0.0,1.27043]
[1776436175279,61.93,77496.4,0.0,-0.00679,0.0,1.27175]
[1776436180338,61.92,77477.39,0.0,-0.00688,0.0,1.28525]
[1776436183351,61.92,77455.55,0.0,-0.00697,0.0,1.30092]
[1776436188385,61.91,77446.75,0.0,-0.00701,0.0,1.30658]
[1776436193418,61.9,77449.63,0.0,-0.00699,0.0,1.3034]
[1776436198453,61.89,77460.24,0.0,-0.00693,0.0,1.29446]
[1776436203495,61.89,77483.46,0.0,-0.00682,0.0,1.27631]
[1776436208530,61.88,77496.83,0.0,-0.00676,0.0,1.26578]
[1776436213561,61.88,77507.4,0.0,-0.00671,0.0,1.25742]
[1776436218597,61.87,77523.71,0.0,-0.00663,0.0,1.24501]
[1776436223632,61.87,77517.03,0.0,-0.00666,0.0,1.24943]
[1776436227662,61.86,77537.06,0.0,-0.00657,0.0,1.23455]
[1776436232695,61.86,77532.03,0.0,-0.00658,0.0,1.23674]
[1776436237731,61.86,77543.82,0.0,-0.00653,0.0,1.22789]
[1776436242766,61.86,77539.29,0.0,-0.00654,0.0,1.23087]
[1776436247801,61.85,77535.49,0.0,-0.00656,0.0,1.2333]
[1776436252838,61.85,77538.74,0.0,-0.00654,0.0,1.23063]
[1776436257871,61.85,77536.79,0.0,-0.00655,0.0,1.23174]
[1776436261309,61.85,77554.77,0.0,-0.00647,0.0,1.21861]
[1776436263917,61.85,77579.98,0.0,-0.00636,0.0,1.20064]
[1776436265930,61.85,77602.19,0.0,-0.00626,0.0,1.18506]
[1776436271377,61.85,77617.01,0.0,-0.0062,0.0,1.17493]
[1776436276000,61.85,77639.01,0.0,-0.00611,0.0,1.15996]
[1776436281453,61.85,77644.56,0.0,-0.00609,0.0,1.15653]
[1776436284075,61.86,77663.78,0.0,-0.00601,0.0,1.14412]
[1776436287095,61.86,77645.1,0.0,-0.00609,0.0,1.1571]
[1776436290306,61.86,77640.14,0.0,-0.00611,0.0,1.1607]
[1776436290332,61.86,77641.48,0.0,-0.00611,0.0,1.15979]
[1776436293136,61.87,77618.12,0.0,-0.00621,0.0,1.17544]
[1776436298172,61.89,77618.01,0.0,-0.00622,0.0,1.17789]
[1776436299720,61.89,77617.73,0.0,-0.00622,0.0,1.17856]
[1776436300186,61.9,77618.68,0.0,-0.00622,0.0,1.17837]
[1776436303207,61.9,77593.89,0.0,-0.00633,0.0,1.19617]
[1776436308248,61.9,77593.12,0.0,-0.00633,0.0,1.19671]
[1776436313281,61.9,77608.65,0.0,-0.00627,0.0,1.18586]
[1776436316306,61.9,77639.06,0.0,-0.00614,0.0,1.16485]
[1776436319327,61.9,77621.22,0.0,-0.00622,0.0,1.17738]
[1776436325369,61.9,77620.33,0.0,-0.00622,0.0,1.17818]
[1776436330405,61.91,77619.79,0.0,-0.00622,0.0,1.1787]
[1776436335439,61.91,77644.0,0.0,-0.00612,0.0,1.16222]
[1776436340480,61.91,77661.17,0.0,-0.00606,0.0,1.15079]
[1776436345518,61.91,77669.57,0.0,-0.00602,0.0,1.14548]
[1776436350555,61.92,77660.36,0.0,-0.00606,0.0,1.15211]
[1776436355592,61.92,77645.75,0.0,-0.00612,0.0,1.16136]
[1776436360626,61.92,77631.87,0.0,-0.00618,0.0,1.17113]
[1776436365659,61.92,77633.92,0.0,-0.00617,0.0,1.16991]
[1776436370699,61.93,77636.06,0.0,-0.00616,0.0,1.1686]
[1776436375729,61.93,77653.66,0.0,-0.00609,0.0,1.15676]
[1776436380764,61.93,77651.96,0.0,-0.0061,0.0,1.15821]
[1776436385800,61.93,77649.11,0.0,-0.00611,0.0,1.16044]
[1776436390841,61.93,77614.29,0.0,-0.00626,0.0,1.18473]
[1776436395891,61.94,77629.82,0.0,-0.0062,0.0,1.1741]
[1776436396878,61.94,77658.07,0.0,-0.00608,0.0,1.15473]
[1776436402365,61.94,77653.29,0.0,-0.0061,0.0,1.15838]
[1776436407960,61.94,77651.35,0.0,-0.00611,0.0,1.16004]
[1776436412997,61.94,77637.4,0.0,-0.00617,0.0,1.16881]
[1776436418030,61.95,77640.33,0.0,-0.00616,0.0,1.16701]
[1776436420069,61.95,77662.81,0.0,-0.00606,0.0,1.15169]
[1776436421066,61.95,77692.86,0.0,-0.00594,0.0,1.13148]
[1776436426099,61.95,77706.95,0.0,-0.00589,0.0,1.12281]
[1776436431130,61.96,77720.6,0.0,-0.00584,0.0,1.11445]
[1776436436166,61.97,77720.97,0.0,-0.00584,0.0,1.11493]
[1776436441201,61.97,77714.19,0.0,-0.00587,0.0,1.12]
[1776436446236,61.98,77697.61,0.0,-0.00594,0.0,1.13182]
[1776436451270,61.98,77689.36,0.0,-0.00598,0.0,1.13793]
[1776436455308,61.99,77706.93,0.0,-0.00591,0.0,1.12663]
[1776436460345,61.99,77718.83,0.0,-0.00587,0.0,1.11945]
[1776436465370,62.0,77729.95,0.0,-0.00583,0.0,1.11285]
[1776436470406,62.01,77739.14,0.0,-0.00579,0.0,1.10762]
[1776436475448,62.03,77750.54,0.0,-0.00576,0.0,1.10155]
[1776436480480,62.04,77756.33,0.0,-0.00574,0.0,1.09846]
[1776436481492,62.04,77778.26,0.0,-0.00566,0.0,1.08442]
[1776436486522,62.05,77777.9,0.0,-0.00566,0.0,1.08586]
[1776436491567,62.09,77769.19,0.0,-0.00572,0.0,1.09572]
[1776436496619,62.12,77762.57,0.0,-0.00577,0.0,1.10397]
[1776436501646,62.13,77780.82,0.0,-0.00571,0.0,1.09293]
[1776436506689,62.17,77740.84,0.0,-0.00589,0.0,1.12333]
[1776436510720,62.2,77720.23,0.0,-0.00599,0.0,1.14061]
[1776436513731,62.2,77702.37,0.0,-0.00607,0.0,1.15303]
[1776436518765,62.21,77703.97,0.0,-0.00607,0.0,1.15291]
[1776436523806,62.22,77688.75,0.0,-0.00614,0.0,1.16428]
[1776436528847,62.23,77701.31,0.0,-0.00609,0.0,1.15659]
[1776436533875,62.23,77701.84,0.0,-0.00608,0.0,1.15559]
[1776436538914,62.23,77700.85,0.0,-0.00609,0.0,1.15658]
[1776436543956,62.24,77710.44,0.0,-0.00605,0.0,1.15049]
[1776436548981,62.24,77705.82,0.0,-0.00607,0.0,1.15405]
[1776436554020,62.24,77692.29,0.0,-0.00613,0.0,1.1636]
[1776436559052,62.25,77694.39,0.0,-0.00613,0.0,1.16261]
[1776436563081,62.25,77676.18,0.0,-0.0062,0.0,1.17534]
[1776436568115,62.25,77684.26,0.0,-0.00617,0.0,1.17002]
[1776436570133,62.25,77710.49,0.0,-0.00606,0.0,1.15228]
[1776436572148,62.26,77733.88,0.0,-0.00597,0.0,1.13674]
[1776436577182,62.26,77743.34,0.0,-0.00593,0.0,1.13102]
[1776436582216,62.27,77757.11,0.0,-0.00588,0.0,1.12277]
[1776436587253,62.27,77765.98,0.0,-0.00585,0.0,1.11746]
[1776436592768,62.28,77777.19,0.0,-0.00581,0.0,1.10998]
[1776436598329,62.29,77782.94,0.0,-0.00579,0.0,1.10698]
[1776436603849,62.3,77782.67,0.0,-0.0058,0.0,1.10796]
[1776436609412,62.31,77786.84,0.0,-0.00579,0.0,1.10635]
[1776436614445,62.31,77784.25,0.0,-0.0058,0.0,1.10867]
[1776436619482,62.32,77794.2,0.0,-0.00577,0.0,1.10298]
[1776436623989,62.33,77814.3,0.0,-0.00569,0.0,1.09081]
[1776436629564,62.34,77797.17,0.0,-0.00576,0.0,1.10292]
[1776436632585,62.34,77818.3,0.0,-0.00569,0.0,1.08975]
[1776436636625,62.35,77836.1,0.0,-0.00562,0.0,1.07911]
[1776436639640,62.35,77855.27,0.0,-0.00555,0.0,1.06734]
[1776436644675,62.36,77860.01,0.0,-0.00554,0.0,1.06544]
[1776436649711,62.37,77856.83,0.0,-0.00556,0.0,1.06873]
[1776436654746,62.38,77850.67,0.0,-0.00558,0.0,1.07246]
[1776436656762,62.43,77832.08,0.0,-0.00569,0.0,1.08999]
[1776436661794,62.5,77824.51,0.0,-0.00576,0.0,1.10259]
[1776436666830,62.53,77814.66,0.0,-0.00582,0.0,1.11209]
[1776436668845,62.53,77790.85,0.0,-0.00591,0.0,1.12795]
[1776436673878,62.54,77806.51,0.0,-0.00585,0.0,1.11819]
[1776436678918,62.54,77810.23,0.0,-0.00584,0.0,1.11636]
[1776436683948,62.55,77826.05,0.0,-0.00578,0.0,1.10655]
[1776436685963,62.55,77843.86,0.0,-0.00572,0.0,1.09545]
[1776436686933,62.55,77843.86,0.0,-0.00572,0.0,1.09545]
[1776436686998,62.55,77845.51,0.0,-0.00571,0.0,1.09455]
[1776436688366,62.55,77845.51,0.0,-0.00571,0.0,1.09471]
[1776436688989,62.56,77849.82,0.0,-0.0057,0.0,1.09209]
[1776436694026,62.56,77842.57,0.0,-0.00573,0.0,1.09758]
[1776436695583,62.56,77844.55,0.0,-0.00572,0.0,1.09646]
[1776436696036,62.56,77844.53,0.0,-0.00572,0.0,1.09647]
[1776436696735,62.56,77844.53,0.0,-0.00572,0.0,1.09647]
[1776436697042,62.57,77826.98,0.0,-0.00579,0.0,1.10815]
[1776436702078,62.57,77830.11,0.0,-0.00579,0.0,1.10679]
[1776436707137,62.58,77827.06,0.0,-0.0058,0.0,1.10946]
[1776436708143,62.58,77846.3,0.0,-0.00573,0.0,1.09712]
[1776436711165,62.59,77860.57,0.0,-0.00567,0.0,1.08742]
[1776436716202,62.59,77861.55,0.0,-0.00567,0.0,1.08765]
[1776436721268,62.6,77873.35,0.0,-0.00563,0.0,1.08097]
[1776436726275,62.61,77869.26,0.0,-0.00565,0.0,1.08448]
[1776436728291,62.63,77845.58,0.0,-0.00575,0.0,1.10149]
[1776436730304,62.63,77864.16,0.0,-0.00568,0.0,1.08981]
[1776436735338,62.64,77854.0,0.0,-0.00573,0.0,1.0971]
[1776436740381,62.64,77846.57,0.0,-0.00576,0.0,1.10278]
[1776436744425,62.65,77818.44,0.0,-0.00587,0.0,1.12141]
[1776436745411,62.65,77798.73,0.0,-0.00595,0.0,1.13466]
[1776436746851,62.65,77792.35,0.0,-0.00598,0.0,1.13899]
[1776436747425,62.65,77791.18,0.0,-0.00598,0.0,1.13985]
[1776436749695,62.65,77789.85,0.0,-0.00599,0.0,1.14091]
[1776436750445,62.65,77794.63,0.0,-0.00597,0.0,1.13781]
[1776436755481,62.66,77796.33,0.0,-0.00597,0.0,1.13714]
[1776436760518,62.66,77812.75,0.0,-0.00591,0.0,1.12678]
[1776436764545,62.67,77834.67,0.0,-0.00583,0.0,1.11383]
[1776436769584,62.68,77855.7,0.0,-0.00575,0.0,1.10086]
[1776436775110,62.69,77863.5,0.0,-0.00572,0.0,1.09559]
[1776436780657,62.7,77859.17,0.0,-0.00574,0.0,1.09934]
[1776436785694,62.7,77844.74,0.0,-0.0058,0.0,1.10947]
[1776436790729,62.71,77853.49,0.0,-0.00577,0.0,1.10453]
[1776436795767,62.72,77870.62,0.0,-0.00571,0.0,1.09425]
[1776436800802,62.74,77877.31,0.0,-0.0057,0.0,1.09231]
[1776436805834,62.75,77885.23,0.0,-0.00567,0.0,1.08824]
[1776436807055,62.75,77885.23,0.0,-0.00567,0.0,1.08824]
[1776436807156,62.75,77897.91,0.0,-0.00562,0.0,1.08017]
[1776436808657,62.75,77897.91,0.0,-0.00562,0.0,1.08017]
[1776436808867,62.75,77896.45,0.0,-0.00563,0.0,1.08145]
[1776436811886,62.76,77878.81,0.0,-0.0057,0.0,1.09322]
[1776436816924,62.76,77877.53,0.0,-0.00571,0.0,1.09482]
[1776436817935,62.76,77898.1,0.0,-0.00563,0.0,1.08184]
[1776436822967,62.77,77915.41,0.0,-0.00557,0.0,1.07183]
[1776436828001,62.8,77929.54,0.0,-0.00554,0.0,1.06585]
[1776436833039,62.83,77916.62,0.0,-0.0056,0.0,1.07582]
[1776436838077,62.83,77921.88,0.0,-0.00558,0.0,1.07348]
[1776436843110,62.84,77920.91,0.0,-0.00559,0.0,1.07502]
[1776436848147,62.88,77922.71,0.0,-0.00561,0.0,1.07803]
[1776436851179,62.9,77903.03,0.0,-0.0057,0.0,1.09236]
[1776436856218,62.94,77906.96,0.0,-0.00571,0.0,1.0942]
[1776436861252,62.95,77906.57,0.0,-0.00571,0.0,1.09518]
[1776436864275,62.95,77924.9,0.0,-0.00565,0.0,1.08398]
[1776436869313,62.96,77925.72,0.0,-0.00565,0.0,1.08432]
[1776436874342,62.97,77919.36,0.0,-0.00568,0.0,1.0892]
[1776436879376,62.97,77930.56,0.0,-0.00564,0.0,1.0829]
[1776436884412,62.98,77937.87,0.0,-0.00562,0.0,1.07917]
[1776436889447,62.99,77935.33,0.0,-0.00563,0.0,1.08168]
[1776436894483,63.0,77932.5,0.0,-0.00564,0.0,1.08336]
[1776436899519,63.01,77933.28,0.0,-0.00564,0.0,1.08376]
[1776436904556,63.01,77944.14,0.0,-0.00561,0.0,1.0778]
[1776436909591,63.02,77957.66,0.0,-0.00556,0.0,1.06989]
[1776436914625,63.02,77961.14,0.0,-0.00555,0.0,1.06771]
[1776436919661,63.02,77969.05,0.0,-0.00552,0.0,1.06277]
[1776436924720,63.02,77968.86,0.0,-0.00552,0.0,1.06289]
[1776436927291,63.02,77970.8,0.0,-0.00551,0.0,1.06168]
[1776436927757,63.02,77971.66,0.0,-0.00551,0.0,1.06115]
[1776436933812,63.02,77978.27,0.0,-0.00548,0.0,1.05704]
[1776436936046,63.02,77985.56,0.0,-0.00546,0.0,1.05253]
[1776436936137,63.02,77988.25,0.0,-0.00545,0.0,1.05087]
[1776436941896,63.02,78013.8,0.0,-0.00535,0.0,1.0352]
[1776436946931,63.02,78017.4,0.0,-0.00534,0.0,1.03259]
[1776436951968,63.02,78015.62,0.0,-0.00534,0.0,1.0327]
[1776436957007,63.02,78017.44,0.0,-0.00533,0.0,1.03159]
[1776436962037,63.02,77999.75,0.0,-0.0054,0.0,1.04238]
[1776436967084,63.02,78012.24,0.0,-0.00535,0.0,1.03475]
[1776436972133,63.02,78019.94,0.0,-0.00533,0.0,1.03007]
[1776436977158,63.02,78022.03,0.0,-0.00532,0.0,1.0288]
[1776436982194,63.01,78033.93,0.0,-0.00527,0.0,1.02144]
[1776436986737,63.01,78054.03,0.0,-0.0052,0.0,1.0094]
[1776436992270,63.01,78057.75,0.0,-0.00519,0.0,1.00718]
[1776436997305,63.01,78056.08,0.0,-0.0052,0.0,1.00817]
[1776437002340,63.01,78065.29,0.0,-0.00516,0.0,1.0027]
[1776437007385,63.01,78063.27,0.0,-0.00517,0.0,1.0039]
[1776437012412,63.01,78041.78,0.0,-0.00524,0.0,1.01576]
[1776437017507,63.01,77999.31,0.0,-0.00539,0.0,1.0415]
[1776437018518,63.01,77962.01,0.0,-0.00553,0.0,1.06456]
[1776437020533,63.01,77943.54,0.0,-0.0056,0.0,1.07566]
[1776437022573,63.01,77916.1,0.0,-0.0057,0.0,1.09306]
[1776437027583,63.0,77897.8,0.0,-0.00577,0.0,1.10414]
[1776437032616,62.99,77887.55,0.0,-0.0058,0.0,1.10971]
[1776437035650,62.99,77847.65,0.0,-0.00596,0.0,1.13543]
[1776437039678,62.99,77865.6,0.0,-0.00589,0.0,1.12363]
[1776437043707,62.99,77884.76,0.0,-0.00581,0.0,1.11116]
[1776437048742,62.99,77908.36,0.0,-0.00572,0.0,1.09596]
[1776437053777,62.99,77889.17,0.0,-0.00579,0.0,1.10831]
[1776437054791,62.99,77866.52,0.0,-0.00588,0.0,1.12303]
[1776437059822,62.99,77874.21,0.0,-0.00585,0.0,1.11801]
[1776437064856,62.99,77866.07,0.0,-0.00588,0.0,1.12333]
[1776437069893,62.99,77879.01,0.0,-0.00583,0.0,1.11489]
[1776437073924,62.99,77893.12,0.0,-0.00577,0.0,1.10473]
[1776437076942,62.99,77918.12,0.0,-0.00568,0.0,1.08872]
[1776437079965,62.99,77945.86,0.0,-0.00557,0.0,1.07118]
[1776437082994,62.99,77964.4,0.0,-0.0055,0.0,1.05959]
[1776437086005,62.99,77939.18,0.0,-0.0056,0.0,1.07538]
[1776437088019,62.99,77958.47,0.0,-0.00553,0.0,1.06329]
[1776437093054,62.99,77966.18,0.0,-0.0055,0.0,1.05849]
[1776437096075,62.99,77984.75,0.0,-0.00543,0.0,1.047]
[1776437100117,62.99,78008.57,0.0,-0.00534,0.0,1.03242]
[1776437105180,62.99,77992.96,0.0,-0.0054,0.0,1.04196]
[1776437110181,62.99,78005.43,0.0,-0.00535,0.0,1.03433]
[1776437115215,62.99,78007.56,0.0,-0.00534,0.0,1.03304]
[1776437119256,62.99,77974.22,0.0,-0.00547,0.0,1.0535]
[1776437124287,62.99,77963.98,0.0,-0.0055,0.0,1.05985]
[1776437126302,62.99,77982.38,0.0,-0.00544,0.0,1.04846]
[1776437131339,62.99,77985.36,0.0,-0.00542,0.0,1.04564]
[1776437136375,62.99,77985.04,0.0,-0.00542,0.0,1.04584]
[1776437140404,62.99,77965.89,0.0,-0.00549,0.0,1.05768]
[1776437145447,62.99,77952.4,0.0,-0.00554,0.0,1.06608]
[1776437147974,62.99,77928.37,0.0,-0.00563,0.0,1.0812]
[1776437153501,62.99,77918.59,0.0,-0.00567,0.0,1.08741]
[1776437155515,62.99,77892.72,0.0,-0.00577,0.0,1.10397]
[1776437160551,62.99,77897.54,0.0,-0.00575,0.0,1.10054]
[1776437165587,62.99,77898.66,0.0,-0.00575,0.0,1.09982]
[1776437170620,62.99,77901.96,0.0,-0.00573,0.0,1.0977]
[1776437173644,62.99,77884.28,0.0,-0.0058,0.0,1.10909]
[1776437174656,62.99,77862.69,0.0,-0.00589,0.0,1.12314]
[1776437179741,62.99,77862.41,0.0,-0.00589,0.0,1.12332]
[1776437181706,62.98,77835.65,0.0,-0.00599,0.0,1.14053]
[1776437184731,62.98,77811.6,0.0,-0.00609,0.0,1.15614]
[1776437185735,62.98,77790.48,0.0,-0.00617,0.0,1.17037]
[1776437190773,62.96,77816.7,0.0,-0.00605,0.0,1.15088]
[1776437191780,62.96,77833.94,0.0,-0.00598,0.0,1.13794]
[1776437196819,62.96,77826.79,0.0,-0.006,0.0,1.14227]
[1776437201856,62.96,77827.45,0.0,-0.006,0.0,1.14184]
[1776437206891,62.96,77825.27,0.0,-0.00601,0.0,1.14328]
[1776437208919,62.95,77859.82,0.0,-0.00587,0.0,1.11974]
[1776437213959,62.94,77864.94,0.0,-0.00584,0.0,1.11567]
[1776437218988,62.94,77846.86,0.0,-0.00591,0.0,1.1275]
[1776437224030,62.94,77857.33,0.0,-0.00587,0.0,1.12064]
[1776437229068,62.94,77856.52,0.0,-0.00588,0.0,1.12117]
[1776437232102,62.94,77838.78,0.0,-0.00595,0.0,1.13281]
[1776437237131,62.94,77845.52,0.0,-0.00592,0.0,1.12838]
[1776437242167,62.94,77848.6,0.0,-0.00591,0.0,1.12635]
[1776437243125,62.94,77848.6,0.0,-0.00591,0.0,1.12635]
[1776437243173,62.94,77845.14,0.0,-0.00592,0.0,1.12863]
[1776437248207,62.94,77846.07,0.0,-0.00592,0.0,1.12802]
[1776437253244,62.94,77849.36,0.0,-0.0059,0.0,1.12482]
[1776437255579,62.94,77847.7,0.0,-0.00591,0.0,1.12591]
[1776437256279,62.94,77856.05,0.0,-0.00587,0.0,1.12044]
[1776437261330,62.94,77868.59,0.0,-0.00582,0.0,1.11227]
[1776437263315,62.94,77850.97,0.0,-0.00589,0.0,1.12376]
[1776437268361,62.94,77866.09,0.0,-0.00583,0.0,1.1139]
[1776437273397,62.94,77854.21,0.0,-0.00588,0.0,1.12164]
[1776437278948,62.94,77855.4,0.0,-0.00587,0.0,1.12087]
[1776437284479,62.94,77858.1,0.0,-0.00586,0.0,1.1191]
[1776437289512,62.94,77852.47,0.0,-0.00589,0.0,1.12278]
[1776437294556,62.94,77876.71,0.0,-0.00579,0.0,1.10701]
[1776437296568,62.94,77901.44,0.0,-0.0057,0.0,1.09112]
[1776437299094,62.94,77924.58,0.0,-0.00561,0.0,1.07642]
[1776437304629,62.94,77917.67,0.0,-0.00563,0.0,1.08079]
[1776437309663,62.94,77915.0,0.0,-0.00564,0.0,1.08249]
[1776437314699,62.94,77921.46,0.0,-0.00561,0.0,1.07739]
[1776437319736,62.94,77919.85,0.0,-0.00562,0.0,1.07841]
[1776437324769,62.94,77901.29,0.0,-0.00569,0.0,1.0902]
[1776437329805,62.94,77910.36,0.0,-0.00566,0.0,1.08442]
[1776437334839,62.94,77912.23,0.0,-0.00565,0.0,1.08324]
[1776437339875,62.94,77905.43,0.0,-0.00568,0.0,1.08756]
[1776437344913,62.94,77909.49,0.0,-0.00566,0.0,1.08498]
[1776437346925,62.94,77929.71,0.0,-0.00558,0.0,1.07191]
[1776437351961,62.94,77926.73,0.0,-0.00559,0.0,1.07379]
[1776437356998,62.94,77912.94,0.0,-0.00564,0.0,1.08251]
[1776437362032,62.94,77942.69,0.0,-0.00553,0.0,1.06377]
[1776437367067,62.94,77941.31,0.0,-0.00554,0.0,1.06463]
[1776437372106,62.94,77945.1,0.0,-0.00552,0.0,1.06127]
[1776437377137,62.94,77950.54,0.0,-0.0055,0.0,1.05788]
[1776437382172,62.94,77956.2,0.0,-0.00548,0.0,1.05437]
[1776437387207,62.94,77949.28,0.0,-0.0055,0.0,1.05867]
[1776437392242,62.94,77950.46,0.0,-0.0055,0.0,1.05793]
[1776437397316,62.94,77948.21,0.0,-0.00551,0.0,1.05933]
[1776437398297,62.94,77970.74,0.0,-0.00542,0.0,1.04538]
[1776437401004,62.94,77974.13,0.0,-0.00541,0.0,1.04329]
[1776437401326,62.94,77969.04,0.0,-0.00543,0.0,1.04643]
[1776437406358,62.94,77958.38,0.0,-0.00547,0.0,1.05302]
[1776437411393,62.94,77954.76,0.0,-0.00548,0.0,1.05526]
[1776437414043,62.94,77955.37,0.0,-0.00548,0.0,1.05488]
[1776437414417,62.94,77957.23,0.0,-0.00547,0.0,1.05373]
[1776437419448,62.94,77936.9,0.0,-0.00555,0.0,1.0664]
[1776437423721,62.94,77931.4,0.0,-0.00557,0.0,1.06985]
[1776437424484,62.94,77928.95,0.0,-0.00558,0.0,1.07139]
[1776437428513,62.94,77905.19,0.0,-0.00567,0.0,1.08642]
[1776437431533,62.94,77924.65,0.0,-0.00559,0.0,1.07309]
[1776437432817,62.94,77926.43,0.0,-0.00558,0.0,1.07197]
[1776437433548,62.94,77926.8,0.0,-0.00558,0.0,1.07174]
[1776437433740,62.94,77926.8,0.0,-0.00558,0.0,1.07174]
[1776437434555,62.94,77927.3,0.0,-0.00558,0.0,1.07143]
[1776437439590,62.94,77926.94,0.0,-0.00558,0.0,1.07165]
[1776437440774,62.94,77937.89,0.0,-0.00554,0.0,1.06478]
[1776437441603,62.94,77941.97,0.0,-0.00553,0.0,1.06223]
[1776437443616,62.94,77961.57,0.0,-0.00545,0.0,1.05005]
[1776437448653,62.94,77963.83,0.0,-0.00544,0.0,1.04866]
[1776437451674,62.94,77944.64,0.0,-0.00552,0.0,1.06057]
[1776437456715,62.94,77957.42,0.0,-0.00547,0.0,1.05262]
[1776437461746,62.94,77955.61,0.0,-0.00547,0.0,1.05374]
[1776437466784,62.94,77972.06,0.0,-0.00541,0.0,1.04359]
[1776437471817,62.94,77977.81,0.0,-0.00539,0.0,1.04006]
[1776437476852,62.94,77986.39,0.0,-0.00536,0.0,1.03481]
[1776437481956,62.94,77995.78,0.0,-0.00533,0.0,1.02909]
[1776437482914,62.94,77964.38,0.0,-0.00544,0.0,1.04832]
[1776437488893,62.94,77950.4,0.0,-0.00549,0.0,1.05698]
[1776437489045,62.94,77946.94,0.0,-0.00551,0.0,1.05913]
[1776437495003,62.94,77927.1,0.0,-0.00558,0.0,1.07055]
[1776437500540,62.94,77927.32,0.0,-0.00558,0.0,1.07041]
[1776437502018,62.94,77927.32,0.0,-0.00558,0.0,1.07041]
[1776437502052,62.94,77933.8,0.0,-0.00555,0.0,1.06635]
[1776437507088,62.94,77941.71,0.0,-0.00552,0.0,1.0614]
[1776437512122,62.94,77942.99,0.0,-0.00552,0.0,1.0606]
[1776437515143,62.94,77977.3,0.0,-0.00539,0.0,1.03939]
[1776437520683,62.94,77987.96,0.0,-0.00535,0.0,1.03287]
[1776437524225,62.94,78013.75,0.0,-0.00526,0.0,1.01725]
[1776437527237,62.94,78035.89,0.0,-0.00518,0.0,1.00401]
[1776437532271,62.94,78041.16,0.0,-0.00516,0.0,1.00088]
[1776437537308,62.94,78034.1,0.0,-0.00519,0.0,1.00507]
[1776437542345,62.94,78046.05,0.0,-0.00514,0.0,0.99798]
[1776437547379,62.94,78048.51,0.0,-0.00514,0.0,0.99653]
[1776437553424,62.94,78050.25,0.0,-0.00512,0.0,0.99455]
[1776437558455,62.94,78064.42,0.0,-0.00508,0.0,0.98622]
[1776437563491,62.94,78065.41,0.0,-0.00507,0.0,0.98564]
[1776437568527,62.94,78039.68,0.0,-0.00516,0.0,1.0008]
[1776437573563,62.94,78041.23,0.0,-0.00516,0.0,0.99988]
[1776437578599,62.94,78044.95,0.0,-0.00514,0.0,0.99768]
[1776437583658,62.94,78060.62,0.0,-0.00509,0.0,0.98845]
[1776437588682,62.94,78068.51,0.0,-0.00506,0.0,0.98382]
[1776437591745,62.94,78049.31,0.0,-0.00513,0.0,0.9951]
[1776437592756,62.94,78026.36,0.0,-0.00521,0.0,1.00873]
[1776437594778,62.94,78007.24,0.0,-0.00528,0.0,1.02021]
[1776437599804,62.94,78006.01,0.0,-0.00528,0.0,1.02095]
[1776437604843,62.94,78001.93,0.0,-0.0053,0.0,1.02342]
[1776437608898,62.94,77975.02,0.0,-0.00539,0.0,1.03981]
[1776437611906,62.94,77953.53,0.0,-0.00547,0.0,1.05207]
[1776437616706,62.94,77950.77,0.0,-0.00548,0.0,1.05378]
[1776437616941,62.94,77951.21,0.0,-0.00548,0.0,1.05351]
[1776437621979,62.94,77942.84,0.0,-0.00551,0.0,1.05871]
[1776437623991,62.94,77920.35,0.0,-0.00559,0.0,1.0728]
[1776437629037,62.94,77918.36,0.0,-0.0056,0.0,1.07405]
[1776437630125,62.94,77914.13,0.0,-0.00561,0.0,1.07672]
[1776437631050,62.94,77916.3,0.0,-0.00561,0.0,1.07535]
[1776437631089,62.94,77916.3,0.0,-0.00561,0.0,1.07535]
[1776437632058,62.94,77914.24,0.0,-0.00561,0.0,1.07665]
[1776437637098,62.94,77909.17,0.0,-0.00563,0.0,1.07986]
[1776437642132,62.94,77909.6,0.0,-0.00563,0.0,1.07959]
[1776437645162,62.94,77880.6,0.0,-0.00574,0.0,1.09809]
[1776437646176,62.94,77852.7,0.0,-0.00585,0.0,1.11615]
[1776437651650,62.94,77848.15,0.0,-0.00587,0.0,1.11912]
[1776437657249,62.94,77836.4,0.0,-0.00592,0.0,1.12681]
[1776437662289,62.94,77831.08,0.0,-0.00594,0.0,1.13032]
[1776437667331,62.94,77828.71,0.0,-0.00595,0.0,1.13188]
[1776437672359,62.94,77838.63,0.0,-0.0059,0.0,1.12431]
[1776437677395,62.94,77840.23,0.0,-0.0059,0.0,1.12326]
[1776437682430,62.94,77844.09,0.0,-0.00588,0.0,1.12074]
[1776437688473,62.94,77835.54,0.0,-0.00591,0.0,1.12634]
[1776437693507,62.94,77844.91,0.0,-0.00588,0.0,1.1202]
[1776437698543,62.94,77841.95,0.0,-0.00589,0.0,1.12214]
[1776437703662,62.94,77841.27,0.0,-0.00589,0.0,1.12258]
[1776437705591,62.94,77879.88,0.0,-0.00574,0.0,1.09753]
[1776437710632,62.94,77870.19,0.0,-0.00578,0.0,1.10377]
[1776437715663,62.94,77880.1,0.0,-0.00574,0.0,1.09739]
[1776437720697,62.94,77870.0,0.0,-0.00578,0.0,1.1039]
[1776437724733,62.94,77848.75,0.0,-0.00586,0.0,1.11769]
[1776437725756,62.94,77817.47,0.0,-0.00599,0.0,1.13827]
[1776437730788,62.94,77810.33,0.0,-0.00602,0.0,1.14301]
[1776437733822,62.94,77789.23,0.0,-0.0061,0.0,1.15606]
[1776437738849,62.94,77812.85,0.0,-0.006,0.0,1.14028]
[1776437743890,62.94,77782.24,0.0,-0.00612,0.0,1.16076]
[1776437744898,62.94,77763.83,0.0,-0.0062,0.0,1.17323]
[1776437749932,62.94,77742.41,0.0,-0.00629,0.0,1.18789]
[1776437754966,62.94,77738.15,0.0,-0.00631,0.0,1.19082]
[1776437760005,62.94,77746.45,0.0,-0.00627,0.0,1.18511]
[1776437765062,62.94,77751.65,0.0,-0.00625,0.0,1.18155]
[1776437770082,62.94,77750.76,0.0,-0.00626,0.0,1.18216]
[1776437775182,62.94,77780.66,0.0,-0.00613,0.0,1.16183]
[1776437777183,62.94,77806.2,0.0,-0.00603,0.0,1.14471]
[1776437781212,62.94,77828.19,0.0,-0.00594,0.0,1.13014]
[1776437784238,62.94,77854.12,0.0,-0.00584,0.0,1.11316]
[1776437786249,62.94,77874.78,0.0,-0.00576,0.0,1.09979]
[1776437791285,62.94,77891.75,0.0,-0.00568,0.0,1.0879]
[1776437793303,62.94,77917.01,0.0,-0.00559,0.0,1.07189]
[1776437798342,62.94,77924.5,0.0,-0.00556,0.0,1.06718]
[1776437803379,62.94,77922.04,0.0,-0.00557,0.0,1.06872]
[1776437808414,62.94,77907.17,0.0,-0.00563,0.0,1.0781]
[1776437813450,62.94,77921.73,0.0,-0.00557,0.0,1.06892]
[1776437818483,62.94,77935.84,0.0,-0.00552,0.0,1.06008]
[1776437823518,62.94,77928.17,0.0,-0.00555,0.0,1.06488]
[1776437826545,62.94,77962.65,0.0,-0.00542,0.0,1.04347]
[1776437831586,62.94,77977.94,0.0,-0.00536,0.0,1.0341]
[1776437836613,62.94,77999.57,0.0,-0.00528,0.0,1.02097]
[1776437841650,62.94,77997.74,0.0,-0.00529,0.0,1.02207]
[1776437846682,62.94,77986.82,0.0,-0.00533,0.0,1.02869]
[1776437851717,62.94,77976.16,0.0,-0.00536,0.0,1.03421]
[1776437856755,62.94,77983.18,0.0,-0.00534,0.0,1.02993]
[1776437861793,62.94,77984.03,0.0,-0.00534,0.0,1.02941]
[1776437866822,62.94,77982.48,0.0,-0.00534,0.0,1.03036]
[1776437871863,62.94,77982.75,0.0,-0.00534,0.0,1.03019]
[1776437876894,62.94,77975.96,0.0,-0.00536,0.0,1.03433]
[1776437881930,62.94,77974.6,0.0,-0.00537,0.0,1.03516]
[1776437886964,62.94,77971.73,0.0,-0.00538,0.0,1.03692]
[1776437891999,62.94,77966.0,0.0,-0.0054,0.0,1.04043]
[1776437897034,62.94,77968.06,0.0,-0.00539,0.0,1.03917]
[1776437901067,62.94,77991.99,0.0,-0.00531,0.0,1.02458]
[1776437906105,62.94,78002.45,0.0,-0.00527,0.0,1.01826]
[1776437911136,62.94,77991.28,0.0,-0.0053,0.0,1.02404]
[1776437916171,62.94,77993.83,0.0,-0.0053,0.0,1.0225]
[1776437921206,62.94,77970.24,0.0,-0.00538,0.0,1.03685]
[1776437925239,62.94,77947.06,0.0,-0.00547,0.0,1.05113]
[1776437930272,62.94,77955.93,0.0,-0.00543,0.0,1.04565]
[1776437934300,62.94,77974.93,0.0,-0.00536,0.0,1.03399]
[1776437939339,62.94,77976.6,0.0,-0.00536,0.0,1.03297]
[1776437944374,62.94,77970.9,0.0,-0.00538,0.0,1.03645]
[1776437949409,62.94,77956.86,0.0,-0.00543,0.0,1.04507]
[1776437954441,62.94,77959.95,0.0,-0.00542,0.0,1.04317]
[1776437959476,62.94,77950.85,0.0,-0.00545,0.0,1.04878]
[1776437964511,62.94,77951.85,0.0,-0.00545,0.0,1.04816]
[1776437969546,62.94,77954.68,0.0,-0.00544,0.0,1.04642]
[1776437974592,62.94,77950.45,0.0,-0.00545,0.0,1.04804]
[1776437979645,62.94,77952.53,0.0,-0.00544,0.0,1.04676]
[1776437984653,62.94,77947.77,0.0,-0.00546,0.0,1.0497]
[1776437989693,62.94,77930.4,0.0,-0.00552,0.0,1.06049]
[1776437991702,62.94,77909.25,0.0,-0.0056,0.0,1.07377]
[1776437996738,62.94,77911.11,0.0,-0.0056,0.0,1.07259]
[1776438001775,62.94,77915.1,0.0,-0.00558,0.0,1.07008]
[1776438004238,62.94,77883.41,0.0,-0.0057,0.0,1.09018]
[1776438008835,62.94,77909.86,0.0,-0.0056,0.0,1.07333]
[1776438010841,62.94,77936.07,0.0,-0.0055,0.0,1.0569]
[1776438015876,62.94,77943.38,0.0,-0.00547,0.0,1.05236]
[1776438019911,62.94,77903.96,0.0,-0.00562,0.0,1.07705]
[1776438024944,62.94,77909.16,0.0,-0.0056,0.0,1.07377]
[1776438029986,62.94,77891.29,0.0,-0.00567,0.0,1.08509]
[1776438034450,62.94,77863.73,0.0,-0.00577,0.0,1.10169]
[1776438040072,62.94,77857.27,0.0,-0.0058,0.0,1.10563]
[1776438045110,62.94,77857.96,0.0,-0.00579,0.0,1.10495]
[1776438050191,62.93,77862.54,0.0,-0.00577,0.0,1.10112]
[1776438056190,62.93,77897.58,0.0,-0.00563,0.0,1.07858]
[1776438058203,62.93,77917.44,0.0,-0.00556,0.0,1.06606]
[1776438062230,62.93,77935.53,0.0,-0.00549,0.0,1.05477]
[1776438067270,62.93,77950.72,0.0,-0.00543,0.0,1.04536]
[1776438072302,62.93,77944.91,0.0,-0.00546,0.0,1.04895]
[1776438077337,62.93,77949.26,0.0,-0.00544,0.0,1.04626]
[1776438079350,62.93,77928.62,0.0,-0.00552,0.0,1.05907]
[1776438084385,62.93,77912.98,0.0,-0.00557,0.0,1.06886]
[1776438089422,62.93,77918.34,0.0,-0.00555,0.0,1.0655]
[1776438092446,62.93,77894.92,0.0,-0.00564,0.0,1.07926]
[1776438094464,62.93,77871.99,0.0,-0.00573,0.0,1.09384]
[1776438095466,62.92,77852.83,0.0,-0.0058,0.0,1.10598]
[1776438100501,62.92,77851.33,0.0,-0.0058,0.0,1.10673]
[1776438105556,62.91,77842.69,0.0,-0.00583,0.0,1.11156]
[1776438109591,62.9,77822.19,0.0,-0.00591,0.0,1.12364]
[1776438111599,62.9,77801.09,0.0,-0.00599,0.0,1.13677]
[1776438113613,62.89,77782.27,0.0,-0.00605,0.0,1.14816]
[1776438117650,62.86,77803.48,0.0,-0.00595,0.0,1.13082]
[1776438119657,62.84,77829.94,0.0,-0.00584,0.0,1.11194]
[1776438120663,62.84,77852.52,0.0,-0.00575,0.0,1.09726]
[1776438125700,62.83,77860.79,0.0,-0.00571,0.0,1.09116]
[1776438130739,62.83,77853.95,0.0,-0.00574,0.0,1.09555]
[1776438135231,62.83,77816.92,0.0,-0.00588,0.0,1.1196]
[1776438140807,62.83,77819.51,0.0,-0.00587,0.0,1.1179]
[1776438145847,62.83,77822.4,0.0,-0.00586,0.0,1.11601]
[1776438148863,62.83,77839.92,0.0,-0.00579,0.0,1.10461]
[1776438153903,62.83,77839.46,0.0,-0.00579,0.0,1.10388]
[1776438156919,62.83,77809.24,0.0,-0.00591,0.0,1.1236]
[1776438161955,62.83,77803.12,0.0,-0.00593,0.0,1.12763]
[1776438166990,62.83,77796.96,0.0,-0.00596,0.0,1.1317]
[1776438172025,62.83,77789.01,0.0,-0.00599,0.0,1.13697]
[1776438177060,62.83,77770.44,0.0,-0.00606,0.0,1.14936]
[1776438182134,62.83,77758.99,0.0,-0.00611,0.0,1.15706]
[1776438187147,62.83,77758.79,0.0,-0.00611,0.0,1.1572]
[1776438192182,62.83,77744.4,0.0,-0.00617,0.0,1.16694]
[1776438197218,62.83,77748.1,0.0,-0.00616,0.0,1.16442]
[1776438202254,62.83,77758.38,0.0,-0.00611,0.0,1.15747]
[1776438207290,62.83,77772.64,0.0,-0.00606,0.0,1.14789]
[1776438209302,62.83,77749.66,0.0,-0.00615,0.0,1.16337]
[1776438214339,62.83,77747.03,0.0,-0.00615,0.0,1.16408]
[1776438218367,62.83,77729.1,0.0,-0.00623,0.0,1.17629]
[1776438223401,62.83,77723.66,0.0,-0.00625,0.0,1.18002]
[1776438228437,62.83,77724.75,0.0,-0.00625,0.0,1.17927]
[1776438231542,62.83,77745.25,0.0,-0.00616,0.0,1.16529]
[1776438232078,62.83,77745.25,0.0,-0.00616,0.0,1.16529]
[1776438232514,62.83,77716.27,0.0,-0.00628,0.0,1.18509]
[1776438233510,62.83,77678.83,0.0,-0.00644,0.0,1.2111]
[1776438234515,62.83,77648.52,0.0,-0.00657,0.0,1.23252]
[1776438239594,62.83,77665.07,0.0,-0.0065,0.0,1.22078]
[1776438242645,62.83,77691.63,0.0,-0.00639,0.0,1.20216]
[1776438243642,62.83,77665.07,0.0,-0.0065,0.0,1.22078]
[1776438246667,62.83,77636.68,0.0,-0.00663,0.0,1.24097]
[1776438249691,62.83,77610.14,0.0,-0.00674,0.0,1.26009]
[1776438254735,62.83,77611.83,0.0,-0.00674,0.0,1.25886]
[1776438255749,62.83,77639.56,0.0,-0.00661,0.0,1.23891]
[1776438260776,62.83,77632.1,0.0,-0.00665,0.0,1.24425]
[1776438265814,62.83,77647.03,0.0,-0.00658,0.0,1.23358]
[1776438267831,62.83,77664.96,0.0,-0.0065,0.0,1.22086]
[1776438269845,62.83,77699.94,0.0,-0.00635,0.0,1.19638]
[1776438273877,62.83,77720.74,0.0,-0.00626,0.0,1.18094]
[1776438278190,62.83,77713.64,0.0,-0.00629,0.0,1.18583]
[1776438278915,62.83,77691.41,0.0,-0.00638,0.0,1.20122]
[1776438282940,62.83,77716.86,0.0,-0.00628,0.0,1.18361]
[1776438284956,62.83,77736.08,0.0,-0.00619,0.0,1.17046]
[1776438289992,62.83,77730.8,0.0,-0.00622,0.0,1.17406]
[1776438295025,62.83,77737.48,0.0,-0.00619,0.0,1.1695]
[1776438300061,62.83,77735.85,0.0,-0.0062,0.0,1.17061]
[1776438302587,62.83,77707.44,0.0,-0.00631,0.0,1.1901]
[1776438304090,62.83,77728.5,0.0,-0.00623,0.0,1.17563]
[1776438306104,62.83,77749.73,0.0,-0.00614,0.0,1.16119]
[1776438311148,62.83,77749.69,0.0,-0.00614,0.0,1.16122]
[1776438316178,62.83,77738.68,0.0,-0.00618,0.0,1.16869]
[1776438321222,62.83,77769.4,0.0,-0.00606,0.0,1.14795]
[1776438324246,62.83,77788.49,0.0,-0.00598,0.0,1.13522]
[1776438329277,62.83,77799.49,0.0,-0.00594,0.0,1.12795]
[1776438334314,62.83,77791.38,0.0,-0.00596,0.0,1.13226]
[1776438339350,62.83,77778.16,0.0,-0.00602,0.0,1.14105]
[1776438344390,62.83,77766.7,0.0,-0.00606,0.0,1.14871]
[1776438347412,62.83,77746.03,0.0,-0.00615,0.0,1.16263]
[1776438350434,62.83,77725.51,0.0,-0.00623,0.0,1.1766]
[1776438355469,62.83,77736.84,0.0,-0.00619,0.0,1.16887]
[1776438356474,62.83,77717.96,0.0,-0.00626,0.0,1.18178]
[1776438361511,62.83,77715.91,0.0,-0.00627,0.0,1.18319]
[1776438366545,62.83,77729.2,0.0,-0.00622,0.0,1.17408]
[1776438371579,62.83,77718.86,0.0,-0.00626,0.0,1.18116]
[1776438376620,62.83,77721.25,0.0,-0.00625,0.0,1.17952]
[1776438381651,62.83,77727.47,0.0,-0.00623,0.0,1.17526]
[1776438386687,62.83,77704.02,0.0,-0.00632,0.0,1.19138]
[1776438389711,62.83,77686.27,0.0,-0.0064,0.0,1.20371]
[1776438394747,62.83,77690.77,0.0,-0.00637,0.0,1.19949]
[1776438399780,62.83,77700.58,0.0,-0.00633,0.0,1.19268]
[1776438401792,62.83,77722.23,0.0,-0.00624,0.0,1.17777]
[1776438406831,62.83,77745.24,0.0,-0.00615,0.0,1.1621]
[1776438411862,62.83,77761.45,0.0,-0.00608,0.0,1.15117]
[1776438416900,62.83,77776.19,0.0,-0.00602,0.0,1.14131]
[1776438421933,62.83,77796.42,0.0,-0.00594,0.0,1.12789]
[1776438425977,62.83,77767.59,0.0,-0.00605,0.0,1.14705]
[1776438426995,62.83,77744.52,0.0,-0.00615,0.0,1.16259]
[1776438432015,62.83,77741.78,0.0,-0.00616,0.0,1.16445]
[1776438437052,62.83,77758.36,0.0,-0.00609,0.0,1.15325]
[1776438442084,62.83,77752.81,0.0,-0.00611,0.0,1.15699]
[1776438447119,62.83,77760.95,0.0,-0.00608,0.0,1.15151]
[1776438452154,62.83,77755.8,0.0,-0.0061,0.0,1.15391]
[1776438454169,62.83,77777.42,0.0,-0.00601,0.0,1.13944]
[1776438459205,62.83,77781.58,0.0,-0.00599,0.0,1.13667]
[1776438464240,62.83,77790.18,0.0,-0.00596,0.0,1.13097]
[1776438469276,62.83,77795.83,0.0,-0.00593,0.0,1.12724]
[1776438474867,62.83,77787.52,0.0,-0.00597,0.0,1.13273]
[1776438479904,62.83,77768.86,0.0,-0.00604,0.0,1.14515]
[1776438485946,62.83,77753.76,0.0,-0.00611,0.0,1.15529]
[1776438491989,62.83,77742.08,0.0,-0.00615,0.0,1.16318]
[1776438497024,62.83,77753.4,0.0,-0.00611,0.0,1.15553]
[1776438502528,62.83,77749.35,0.0,-0.00612,0.0,1.15826]
[1776438505547,62.83,77727.22,0.0,-0.00622,0.0,1.17329]
[1776438510584,62.83,77728.53,0.0,-0.00621,0.0,1.17239]
[1776438512132,62.83,77746.89,0.0,-0.00613,0.0,1.15886]
[1776438517632,62.83,77781.07,0.0,-0.00599,0.0,1.13596]
[1776438523221,62.83,77761.93,0.0,-0.00607,0.0,1.14874]
[1776438528256,62.83,77768.53,0.0,-0.00604,0.0,1.14432]
[1776438533292,62.83,77767.71,0.0,-0.00604,0.0,1.14486]
[1776438539333,62.83,77769.6,0.0,-0.00604,0.0,1.1436]
[1776438542842,62.83,77801.34,0.0,-0.00591,0.0,1.12257]
[1776438544872,62.83,77830.89,0.0,-0.00579,0.0,1.10328]
[1776438549909,62.83,77824.14,0.0,-0.00582,0.0,1.10766]
[1776438554953,62.83,77832.99,0.0,-0.00578,0.0,1.10192]
[1776438559987,62.83,77814.44,0.0,-0.00586,0.0,1.11398]
[1776438565026,62.83,77808.4,0.0,-0.00588,0.0,1.11793]
[1776438570062,62.83,77826.34,0.0,-0.00581,0.0,1.10623]
[1776438575100,62.83,77830.81,0.0,-0.00579,0.0,1.10231]
[1776438580132,62.83,77838.77,0.0,-0.00575,0.0,1.09716]
[1776438585167,62.83,77833.61,0.0,-0.00577,0.0,1.1005]
[1776438590200,62.83,77818.04,0.0,-0.00584,0.0,1.1106]
[1776438595236,62.83,77834.63,0.0,-0.00577,0.0,1.09984]
[1776438600277,62.83,77834.18,0.0,-0.00577,0.0,1.10013]
[1776438605320,62.83,77831.08,0.0,-0.00578,0.0,1.10213]
[1776438610347,62.83,77831.98,0.0,-0.00578,0.0,1.10155]
[1776438615440,62.83,77823.75,0.0,-0.00581,0.0,1.10689]
[1776438621442,62.83,77842.83,0.0,-0.00574,0.0,1.09455]
[1776438624455,62.83,77867.39,0.0,-0.00564,0.0,1.07884]
[1776438629489,62.83,77858.53,0.0,-0.00568,0.0,1.08449]
[1776438634524,62.83,77861.08,0.0,-0.00566,0.0,1.08185]
[1776438639565,62.83,77879.86,0.0,-0.00559,0.0,1.06994]
[1776438641573,62.83,77899.15,0.0,-0.00552,0.0,1.05782]
[1776438646609,62.83,77899.76,0.0,-0.00552,0.0,1.05744]
[1776438651650,62.83,77887.88,0.0,-0.00556,0.0,1.06489]
[1776438656686,62.83,77888.11,0.0,-0.00556,0.0,1.06474]
[1776438661720,62.83,77877.22,0.0,-0.0056,0.0,1.07161]
[1776438666786,62.83,77868.11,0.0,-0.00564,0.0,1.07738]
[1776438671794,62.83,77872.6,0.0,-0.00562,0.0,1.07453]
[1776438676826,62.83,77874.2,0.0,-0.00561,0.0,1.07352]
[1776438681863,62.83,77870.09,0.0,-0.00563,0.0,1.07612]
[1776438686896,62.83,77884.98,0.0,-0.00557,0.0,1.06671]
[1776438691931,62.83,77889.91,0.0,-0.00555,0.0,1.06261]
[1776438696972,62.83,77900.67,0.0,-0.00551,0.0,1.05588]
[1776438702001,62.83,77896.87,0.0,-0.00552,0.0,1.05825]
[1776438707039,62.83,77895.49,0.0,-0.00553,0.0,1.05912]
[1776438708569,62.83,77913.68,0.0,-0.00546,0.0,1.04779]
[1776438714087,62.83,77917.47,0.0,-0.00545,0.0,1.04544]
[1776438719122,62.83,77916.14,0.0,-0.00545,0.0,1.04626]
[1776438723155,62.83,77939.71,0.0,-0.00536,0.0,1.03176]
[1776438727196,62.83,77966.41,0.0,-0.00527,0.0,1.01553]
[1776438732227,62.83,77979.23,0.0,-0.00522,0.0,1.00782]
[1776438735304,62.83,77957.31,0.0,-0.0053,0.0,1.02104]
[1776438736261,62.83,77929.24,0.0,-0.0054,0.0,1.03818]
[1776438741300,62.83,77925.6,0.0,-0.00542,0.0,1.04042]
[1776438746327,62.83,77941.36,0.0,-0.00536,0.0,1.03075]
[1776438751361,62.83,77943.84,0.0,-0.00534,0.0,1.02826]
[1776438756399,62.83,77942.03,0.0,-0.00535,0.0,1.02936]
[1776438761452,62.83,77944.8,0.0,-0.00534,0.0,1.02767]
[1776438766488,62.83,77922.13,0.0,-0.00542,0.0,1.04158]
[1776438769511,62.83,77899.54,0.0,-0.00551,0.0,1.05559]
[1776438774549,62.83,77901.09,0.0,-0.0055,0.0,1.05462]
[1776438776559,62.83,77881.27,0.0,-0.00558,0.0,1.06704]
[1776438781592,62.83,77879.51,0.0,-0.00558,0.0,1.06815]
[1776438786627,62.83,77882.76,0.0,-0.00557,0.0,1.06611]
[1776438791661,62.83,77881.12,0.0,-0.00558,0.0,1.06714]
[1776438796696,62.83,77876.78,0.0,-0.00559,0.0,1.06987]
[1776438801733,62.83,77898.4,0.0,-0.00551,0.0,1.0563]
[1776438806770,62.83,77876.35,0.0,-0.00559,0.0,1.07015]
[1776438811802,62.83,77884.95,0.0,-0.00556,0.0,1.06373]
[1776438815837,62.83,77903.32,0.0,-0.00549,0.0,1.05224]
[1776438816959,62.83,77909.26,0.0,-0.00547,0.0,1.04855]
[1776438817041,62.83,77909.26,0.0,-0.00547,0.0,1.04855]
[1776438825900,62.83,77879.99,0.0,-0.00558,0.0,1.06685]
[1776438830937,62.83,77877.8,0.0,-0.00558,0.0,1.06823]
[1776438835970,62.83,77877.79,0.0,-0.00558,0.0,1.06823]
[1776438841005,62.83,77882.77,0.0,-0.00557,0.0,1.0651]
[1776438846041,62.83,77887.54,0.0,-0.00555,0.0,1.0621]
[1776438851080,62.83,77893.9,0.0,-0.00552,0.0,1.05812]
[1776438856113,62.83,77904.57,0.0,-0.00548,0.0,1.05146]
[1776438861149,62.83,77895.81,0.0,-0.00552,0.0,1.05692]
[1776438866183,62.83,77897.69,0.0,-0.00551,0.0,1.05575]
[1776438871221,62.83,77897.67,0.0,-0.0055,0.0,1.05477]
[1776438875250,62.83,77876.31,0.0,-0.00558,0.0,1.06816]
[1776438877264,62.83,77852.17,0.0,-0.00568,0.0,1.08348]
[1776438882298,62.83,77837.31,0.0,-0.00573,0.0,1.093]
[1776438887333,62.83,77841.52,0.0,-0.00572,0.0,1.09029]
[1776438892372,62.83,77825.2,0.0,-0.00578,0.0,1.10081]
[1776438897408,62.83,77838.73,0.0,-0.00573,0.0,1.09208]
[1776438902442,62.83,77847.87,0.0,-0.00569,0.0,1.08622]
[1776438907477,62.83,77855.43,0.0,-0.00566,0.0,1.0814]
[1776438910508,62.83,77873.89,0.0,-0.00559,0.0,1.06969]
[1776438913519,62.83,77896.04,0.0,-0.00551,0.0,1.05578]
[1776438916541,62.83,77914.49,0.0,-0.00544,0.0,1.04432]
[1776438921580,62.83,77920.23,0.0,-0.00542,0.0,1.04078]
[1776438926612,62.83,77936.13,0.0,-0.00536,0.0,1.03101]
[1776438931648,62.83,77922.65,0.0,-0.00541,0.0,1.0383]
[1776438936680,62.83,77909.73,0.0,-0.00545,0.0,1.04628]
[1776438941715,62.83,77907.19,0.0,-0.00546,0.0,1.04785]
[1776438946751,62.83,77916.29,0.0,-0.00543,0.0,1.04222]
[1776438951785,62.83,77905.87,0.0,-0.00547,0.0,1.04867]
[1776438956821,62.83,77921.4,0.0,-0.00541,0.0,1.03907]
[1776438961855,62.83,77935.47,0.0,-0.00536,0.0,1.03044]
[1776438966890,62.83,77935.6,0.0,-0.00536,0.0,1.03036]
[1776438971930,62.83,77931.18,0.0,-0.00537,0.0,1.03306]
[1776438976960,62.83,77930.51,0.0,-0.00538,0.0,1.03347]
[1776438981996,62.83,77923.82,0.0,-0.0054,0.0,1.03758]
[1776438987031,62.83,77918.63,0.0,-0.00542,0.0,1.04078]
[1776438992584,62.83,77925.53,0.0,-0.00539,0.0,1.03555]
[1776438996096,62.83,77906.3,0.0,-0.00546,0.0,1.04742]
[1776439001132,62.83,77902.87,0.0,-0.00547,0.0,1.04954]
[1776439004152,62.83,77923.05,0.0,-0.0054,0.0,1.03707]
[1776439009187,62.83,77925.65,0.0,-0.00539,0.0,1.03548]
[1776439014225,62.83,77917.75,0.0,-0.00542,0.0,1.04034]
[1776439019261,62.83,77924.78,0.0,-0.00539,0.0,1.03601]
[1776439024296,62.83,77939.7,0.0,-0.00534,0.0,1.02688]
[1776439029330,62.83,77957.01,0.0,-0.00528,0.0,1.01637]
[1776439034370,62.83,77974.39,0.0,-0.00521,0.0,1.00592]
[1776439039405,62.83,77961.83,0.0,-0.00526,0.0,1.01346]
[1776439044440,62.83,77969.24,0.0,-0.00523,0.0,1.00901]
[1776439049476,62.83,77967.83,0.0,-0.00524,0.0,1.00985]
[1776439054514,62.83,77966.04,0.0,-0.00524,0.0,1.00996]
[1776439059547,62.83,77993.9,0.0,-0.00514,0.0,0.99334]
[1776439064585,62.83,77998.65,0.0,-0.00512,0.0,0.99053]
[1776439069620,62.83,77997.31,0.0,-0.00513,0.0,0.99132]
[1776439074653,62.83,77996.78,0.0,-0.00513,0.0,0.99163]
[1776439079691,62.83,78000.95,0.0,-0.00512,0.0,0.98917]
[1776439084726,62.83,77990.94,0.0,-0.00515,0.0,0.99509]
[1776439087744,62.83,77971.14,0.0,-0.00522,0.0,1.0069]
[1776439092780,62.83,77961.7,0.0,-0.00525,0.0,1.01258]
[1776439097816,62.83,77964.18,0.0,-0.00525,0.0,1.01108]
[1776439102870,62.83,77959.66,0.0,-0.00526,0.0,1.0138]
[1776439107892,62.83,77966.12,0.0,-0.00524,0.0,1.00992]
[1776439112929,62.83,77963.3,0.0,-0.00524,0.0,1.01065]
[1776439117962,62.83,77961.04,0.0,-0.00525,0.0,1.01201]
[1776439119977,62.83,77942.7,0.0,-0.00532,0.0,1.0231]
[1776439124014,62.83,77918.6,0.0,-0.00541,0.0,1.03784]
[1776439129042,62.83,77922.39,0.0,-0.00539,0.0,1.03551]
[1776439134078,62.83,77925.6,0.0,-0.00538,0.0,1.03354]
[1776439139112,62.83,77919.86,0.0,-0.0054,0.0,1.03707]
[1776439143173,62.83,77892.08,0.0,-0.0055,0.0,1.05427]
[1776439144155,62.83,77866.47,0.0,-0.0056,0.0,1.07035]
[1776439149194,62.83,77856.78,0.0,-0.00564,0.0,1.07649]
[1776439151208,62.83,77834.72,0.0,-0.00572,0.0,1.09058]
[1776439153216,62.83,77814.42,0.0,-0.0058,0.0,1.10369]
[1776439157245,62.83,77843.16,0.0,-0.00569,0.0,1.08517]
[1776439162280,62.83,77833.72,0.0,-0.00573,0.0,1.09122]
[1776439167319,62.83,77816.94,0.0,-0.00579,0.0,1.10205]
[1776439172359,62.83,77811.77,0.0,-0.00581,0.0,1.10438]
[1776439177401,62.83,77816.91,0.0,-0.00579,0.0,1.10104]
[1776439182441,62.83,77811.77,0.0,-0.00581,0.0,1.10438]
[1776439186470,62.83,77832.28,0.0,-0.00573,0.0,1.09113]
[1776439191503,62.83,77849.23,0.0,-0.00566,0.0,1.08028]
[1776439196538,62.83,77875.03,0.0,-0.00556,0.0,1.06395]
[1776439201576,62.83,77885.83,0.0,-0.00552,0.0,1.05718]
[1776439206610,62.83,77895.28,0.0,-0.00549,0.0,1.05129]
[1776439211649,62.83,77885.55,0.0,-0.00552,0.0,1.05736]
[1776439214208,62.83,77909.66,0.0,-0.00543,0.0,1.04237]
[1776439219707,62.83,77925.22,0.0,-0.00538,0.0,1.0328]
[1776439224744,62.83,77913.75,0.0,-0.00542,0.0,1.03985]
[1776439229786,62.83,77914.03,0.0,-0.00542,0.0,1.03967]
[1776439234821,62.83,77921.64,0.0,-0.00539,0.0,1.03401]
[1776439239855,62.83,77917.27,0.0,-0.0054,0.0,1.03669]
[1776439241873,62.83,77896.51,0.0,-0.00548,0.0,1.04953]
[1776439244417,62.83,77871.53,0.0,-0.00557,0.0,1.06515]
[1776439246913,62.83,77851.95,0.0,-0.00565,0.0,1.07754]
[1776439249927,62.83,77834.16,0.0,-0.00572,0.0,1.0889]
[1776439254963,62.83,77860.62,0.0,-0.00561,0.0,1.07204]
[1776439259998,62.83,77871.64,0.0,-0.00557,0.0,1.06508]
[1776439265034,62.83,77878.36,0.0,-0.00555,0.0,1.06086]
[1776439270082,62.83,77871.91,0.0,-0.00557,0.0,1.06491]
[1776439272085,62.83,77852.21,0.0,-0.00565,0.0,1.07738]
[1776439276124,62.83,77875.88,0.0,-0.00556,0.0,1.06242]
[1776439281164,62.83,77873.57,0.0,-0.00556,0.0,1.06387]
[1776439286194,62.83,77875.49,0.0,-0.00556,0.0,1.06266]
[1776439291228,62.83,77870.18,0.0,-0.00557,0.0,1.065]
[1776439293243,62.83,77890.88,0.0,-0.00549,0.0,1.05204]
[1776439298294,62.83,77908.82,0.0,-0.00543,0.0,1.04092]
[1776439303315,62.83,77917.02,0.0,-0.0054,0.0,1.03586]
[1776439308365,62.83,77913.42,0.0,-0.00541,0.0,1.03808]
[1776439313399,62.83,77899.68,0.0,-0.00546,0.0,1.04657]
[1776439318434,62.83,77889.24,0.0,-0.0055,0.0,1.05306]
[1776439323472,62.83,77894.92,0.0,-0.00548,0.0,1.04952]
[1776439328505,62.83,77885.82,0.0,-0.00551,0.0,1.05519]
[1776439333539,62.83,77884.75,0.0,-0.00552,0.0,1.05586]
[1776439338574,62.83,77887.66,0.0,-0.00551,0.0,1.05405]
[1776439343609,62.83,77899.49,0.0,-0.00546,0.0,1.04669]
[1776439348643,62.83,77921.72,0.0,-0.00538,0.0,1.03298]
[1776439353685,62.83,77924.51,0.0,-0.00536,0.0,1.03029]
[1776439358735,62.83,77925.78,0.0,-0.00536,0.0,1.02951]
[1776439363814,62.83,77925.21,0.0,-0.00536,0.0,1.02986]
[1776439368852,62.83,77908.88,0.0,-0.00542,0.0,1.03989]
[1776439373885,62.83,77906.7,0.0,-0.00543,0.0,1.04124]
[1776439375338,62.83,77924.63,0.0,-0.00536,0.0,1.03022]
[1776439380938,62.83,77929.71,0.0,-0.00535,0.0,1.02711]
[1776439382950,62.83,77957.84,0.0,-0.00524,0.0,1.01007]
[1776439385409,62.83,77988.19,0.0,-0.00514,0.0,0.99196]
[1776439391007,62.83,77997.75,0.0,-0.0051,0.0,0.98631]
[1776439396042,62.83,77990.81,0.0,-0.00513,0.0,0.9904]
[1776439401077,62.83,77982.26,0.0,-0.00516,0.0,0.99547]
[1776439406122,62.83,77992.76,0.0,-0.00512,0.0,0.98925]
[1776439411149,62.83,77988.16,0.0,-0.00513,0.0,0.99102]
[1776439413162,62.83,77968.3,0.0,-0.0052,0.0,1.00283]
[1776439415624,62.83,77943.86,0.0,-0.00529,0.0,1.01754]
[1776439418203,62.83,77961.94,0.0,-0.00522,0.0,1.00664]
[1776439423238,62.83,77963.5,0.0,-0.00522,0.0,1.00571]
[1776439428276,62.83,77963.79,0.0,-0.00522,0.0,1.00553]
[1776439433310,62.83,77949.2,0.0,-0.00527,0.0,1.01431]
[1776439438345,62.83,77946.25,0.0,-0.00528,0.0,1.01609]
[1776439443394,62.83,77930.74,0.0,-0.00534,0.0,1.02551]
[1776439448429,62.83,77937.35,0.0,-0.00531,0.0,1.02149]
[1776439453461,62.83,77924.17,0.0,-0.00536,0.0,1.02952]
[1776439458497,62.83,77910.94,0.0,-0.00541,0.0,1.03764]
[1776439463531,62.83,77924.69,0.0,-0.00536,0.0,1.0292]
[1776439468566,62.83,77937.36,0.0,-0.00531,0.0,1.02148]
[1776439473601,62.83,77939.13,0.0,-0.0053,0.0,1.01943]
[1776439478640,62.83,77927.96,0.0,-0.00534,0.0,1.02623]
[1776439483673,62.83,77907.87,0.0,-0.00542,0.0,1.03854]
[1776439488707,62.83,77895.78,0.0,-0.00546,0.0,1.04602]
[1776439493746,62.83,77899.18,0.0,-0.00545,0.0,1.04391]
[1776439498795,62.83,77890.75,0.0,-0.00548,0.0,1.04914]
[1776439503827,62.83,77898.14,0.0,-0.00545,0.0,1.04455]
[1776439508851,62.83,77889.4,0.0,-0.00548,0.0,1.04998]
[1776439513886,62.83,77889.61,0.0,-0.00548,0.0,1.04985]
[1776439518920,62.83,77891.37,0.0,-0.00548,0.0,1.04875]
[1776439523955,62.83,77893.32,0.0,-0.00547,0.0,1.04754]
[1776439528990,62.83,77880.66,0.0,-0.00552,0.0,1.05543]
[1776439534025,62.83,77860.07,0.0,-0.00559,0.0,1.06736]
[1776439539060,62.83,77843.91,0.0,-0.00565,0.0,1.07759]
[1776439544101,62.83,77833.92,0.0,-0.00569,0.0,1.08397]
[1776439549134,62.83,77828.86,0.0,-0.00571,0.0,1.08721]
[1776439553349,62.83,77821.12,0.0,-0.00574,0.0,1.09218]
[1776439553401,62.83,77805.07,0.0,-0.0058,0.0,1.10255]
[1776439559207,62.83,77791.5,0.0,-0.00586,0.0,1.11138]
[1776439563547,62.83,77797.48,0.0,-0.00583,0.0,1.10748]
[1776439563620,62.83,77802.3,0.0,-0.00581,0.0,1.10435]
[1776439569276,62.83,77816.4,0.0,-0.00576,0.0,1.09522]
[1776439574315,62.83,77794.6,0.0,-0.00584,0.0,1.10936]
[1776439579351,62.83,77776.23,0.0,-0.00592,0.0,1.1214]
[1776439584384,62.83,77769.51,0.0,-0.00594,0.0,1.12583]
[1776439589420,62.83,77782.53,0.0,-0.00589,0.0,1.11726]
[1776439594455,62.83,77775.94,0.0,-0.00591,0.0,1.12055]
[1776439599491,62.83,77781.37,0.0,-0.00589,0.0,1.11698]
[1776439604529,62.83,77792.54,0.0,-0.00585,0.0,1.10967]
[1776439608567,62.83,77774.98,0.0,-0.00592,0.0,1.12118]
[1776439609568,62.83,77756.88,0.0,-0.00599,0.0,1.13315]
[1776439613595,62.83,77739.16,0.0,-0.00606,0.0,1.14497]
[1776439618652,62.83,77727.74,0.0,-0.00611,0.0,1.15265]
[1776439620655,62.83,77760.95,0.0,-0.00597,0.0,1.13045]
[1776439625694,62.83,77746.7,0.0,-0.00603,0.0,1.13993]
[1776439629720,62.83,77764.28,0.0,-0.00596,0.0,1.12824]
[1776439634754,62.83,77761.48,0.0,-0.00597,0.0,1.1301]
[1776439639789,62.83,77757.62,0.0,-0.00599,0.0,1.13266]
[1776439643819,62.83,77735.54,0.0,-0.00608,0.0,1.1474]
[1776439648854,62.83,77742.45,0.0,-0.00605,0.0,1.14277]
[1776439653889,62.83,77724.42,0.0,-0.00612,0.0,1.15382]
[1776439658929,62.83,77711.61,0.0,-0.00617,0.0,1.1625]
[1776439663963,62.83,77735.25,0.0,-0.00607,0.0,1.14654]
[1776439666985,62.83,77715.21,0.0,-0.00615,0.0,1.16005]
[1776439671013,62.83,77732.73,0.0,-0.00608,0.0,1.14823]
[1776439675056,62.83,77712.76,0.0,-0.00617,0.0,1.16171]
[1776439680089,62.83,77703.34,0.0,-0.0062,0.0,1.16812]
[1776439685123,62.83,77719.74,0.0,-0.00614,0.0,1.15699]
[1776439690159,62.83,77711.08,0.0,-0.00617,0.0,1.16286]
[1776439695194,62.83,77723.88,0.0,-0.00612,0.0,1.15419]
[1776439699223,62.83,77749.27,0.0,-0.00602,0.0,1.13716]
[1776439704259,62.83,77758.8,0.0,-0.00598,0.0,1.13082]
[1776439709293,62.83,77752.05,0.0,-0.006,0.0,1.13531]
[1776439714327,62.83,77759.23,0.0,-0.00597,0.0,1.12949]
[1776439719364,62.83,77750.54,0.0,-0.006,0.0,1.13526]
[1776439724404,62.83,77749.11,0.0,-0.00601,0.0,1.13621]
[1776439729434,62.83,77751.5,0.0,-0.006,0.0,1.13462]
[1776439734475,62.83,77749.32,0.0,-0.00601,0.0,1.13607]
[1776439739519,62.83,77746.34,0.0,-0.00602,0.0,1.13806]
[1776439744557,62.83,77749.08,0.0,-0.00601,0.0,1.13623]
[1776439749593,62.83,77753.35,0.0,-0.00599,0.0,1.13339]
[1776439753625,62.83,77735.69,0.0,-0.00607,0.0,1.14518]
[1776439757686,62.83,77734.22,0.0,-0.00607,0.0,1.14617]
[1776439757787,62.83,77738.76,0.0,-0.00605,0.0,1.14313]
[1776439758590,62.83,77738.76,0.0,-0.00605,0.0,1.14313]
[1776439758687,62.83,77743.02,0.0,-0.00604,0.0,1.14028]
[1776439761127,62.83,77760.81,0.0,-0.00596,0.0,1.12844]
[1776439766718,62.83,77758.78,0.0,-0.00597,0.0,1.12979]
[1776439771668,62.83,77752.17,0.0,-0.006,0.0,1.13418]
[1776439771755,62.83,77752.27,0.0,-0.00599,0.0,1.13306]
[1776439776791,62.83,77746.37,0.0,-0.00602,0.0,1.13699]
[1776439781828,62.83,77744.32,0.0,-0.00602,0.0,1.13835]
[1776439786863,62.83,77741.9,0.0,-0.00603,0.0,1.13997]
[1776439791898,62.83,77750.86,0.0,-0.006,0.0,1.134]
[1776439796751,62.83,77756.59,0.0,-0.00597,0.0,1.13019]
[1776439796851,62.83,77756.4,0.0,-0.00598,0.0,1.13032]
[1776439801034,62.83,77756.56,0.0,-0.00597,0.0,1.13021]
[1776439801066,62.83,77754.98,0.0,-0.00598,0.0,1.13126]
[1776439802752,62.83,77754.98,0.0,-0.00598,0.0,1.13126]
[1776439802980,62.83,77750.62,0.0,-0.006,0.0,1.13416]
[1776439806291,62.83,77756.54,0.0,-0.00597,0.0,1.13023]
[1776439807013,62.83,77757.5,0.0,-0.00597,0.0,1.12959]
[1776439809410,62.83,77761.26,0.0,-0.00596,0.0,1.1271]
[1776439810103,62.83,77761.26,0.0,-0.00596,0.0,1.1271]
[1776439810054,62.83,77774.85,0.0,-0.0059,0.0,1.11814]
[1776439811044,62.83,77778.04,0.0,-0.00589,0.0,1.11605]
[1776439813052,62.83,77757.82,0.0,-0.00597,0.0,1.12938]
[1776439818087,62.83,77757.79,0.0,-0.00597,0.0,1.1294]
[1776439823130,62.83,77751.45,0.0,-0.006,0.0,1.1336]
[1776439828168,62.83,77739.26,0.0,-0.00604,0.0,1.14173]
[1776439833204,62.83,77751.66,0.0,-0.00599,0.0,1.13241]
[1776439838235,62.83,77751.95,0.0,-0.00599,0.0,1.13222]
[1776439843270,62.83,77735.6,0.0,-0.00605,0.0,1.14313]
[1776439848307,62.83,77728.97,0.0,-0.00608,0.0,1.14757]
[1776439853341,62.83,77727.07,0.0,-0.00609,0.0,1.14885]
[1776439858388,62.83,77721.97,0.0,-0.00611,0.0,1.15228]
[1776439863422,62.83,77695.38,0.0,-0.00622,0.0,1.17033]
[1776439868457,62.83,77692.36,0.0,-0.00623,0.0,1.1724]
[1776439871909,62.83,77717.37,0.0,-0.00613,0.0,1.15539]
[1776439877522,62.83,77722.87,0.0,-0.00611,0.0,1.15168]
[1776439882558,62.83,77725.24,0.0,-0.0061,0.0,1.15008]
[1776439887605,62.83,77728.49,0.0,-0.00608,0.0,1.1479]
[1776439892646,62.83,77730.69,0.0,-0.00607,0.0,1.14536]
[1776439897691,62.83,77735.76,0.0,-0.00605,0.0,1.14196]
[1776439898691,62.83,77762.21,0.0,-0.00594,0.0,1.12438]
[1776439902127,62.83,77793.72,0.0,-0.00582,0.0,1.10374]
[1776439907743,62.83,77801.55,0.0,-0.00578,0.0,1.09866]
[1776439912784,62.83,77809.38,0.0,-0.00575,0.0,1.0936]
[1776439914793,62.83,77788.76,0.0,-0.00584,0.0,1.10696]
[1776439916130,62.83,77788.76,0.0,-0.00584,0.0,1.10696]
[1776439916173,62.83,77782.41,0.0,-0.00586,0.0,1.11111]
[1776439922276,62.83,77775.96,0.0,-0.00589,0.0,1.11533]
[1776439925909,62.83,77785.89,0.0,-0.00585,0.0,1.10884]
[1776439925951,62.83,77785.33,0.0,-0.00585,0.0,1.1092]
[1776439930979,62.83,77773.72,0.0,-0.0059,0.0,1.1168]
[1776439936019,62.83,77755.66,0.0,-0.00597,0.0,1.12871]
[1776439941052,62.83,77749.38,0.0,-0.00599,0.0,1.13288]
[1776439946085,62.83,77730.59,0.0,-0.00607,0.0,1.14543]
[1776439951123,62.83,77741.93,0.0,-0.00602,0.0,1.13679]
[1776439956158,62.83,77723.44,0.0,-0.00609,0.0,1.14917]
[1776439958179,62.83,77704.4,0.0,-0.00617,0.0,1.16204]
[1776439959182,62.83,77686.59,0.0,-0.00625,0.0,1.17419]
[1776439964220,62.83,77675.02,0.0,-0.0063,0.0,1.18215]
[1776439969255,62.83,77673.3,0.0,-0.0063,0.0,1.18333]
[1776439974289,62.83,77677.91,0.0,-0.00628,0.0,1.18016]
[1776439979324,62.83,77673.03,0.0,-0.0063,0.0,1.18352]
[1776439984367,62.83,77677.0,0.0,-0.00629,0.0,1.18078]
[1776439989394,62.83,77686.93,0.0,-0.00625,0.0,1.17396]
[1776439992420,62.83,77706.07,0.0,-0.00617,0.0,1.16091]
[1776439997456,62.83,77703.22,0.0,-0.00618,0.0,1.16284]
[1776440002844,62.83,77709.19,0.0,-0.00615,0.0,1.15879]
[1776440008534,62.83,77724.15,0.0,-0.00609,0.0,1.14869]
[1776440013570,62.83,77736.55,0.0,-0.00603,0.0,1.13932]
[1776440018604,62.83,77728.55,0.0,-0.00607,0.0,1.14468]
[1776440023641,62.83,77725.75,0.0,-0.00608,0.0,1.14655]
[1776440028679,62.83,77736.2,0.0,-0.00604,0.0,1.13955]
[1776440033713,62.83,77733.53,0.0,-0.00605,0.0,1.14134]
[1776440038746,62.83,77741.89,0.0,-0.00601,0.0,1.13576]
[1776440043782,62.83,77743.04,0.0,-0.00601,0.0,1.13499]
[1776440048818,62.83,77765.95,0.0,-0.00592,0.0,1.11983]
[1776440053852,62.83,77759.27,0.0,-0.00594,0.0,1.12423]
[1776440058892,62.83,77744.91,0.0,-0.006,0.0,1.13375]
[1776440063270,62.83,77723.61,0.0,-0.00609,0.0,1.14799]
[1776440068958,62.83,77715.37,0.0,-0.00612,0.0,1.15354]
[1776440072128,62.83,77708.32,0.0,-0.00615,0.0,1.15831]
[1776440072211,62.83,77711.32,0.0,-0.00613,0.0,1.15521]
[1776440074924,62.83,77710.92,0.0,-0.00613,0.0,1.15549]
[1776440075026,62.83,77718.96,0.0,-0.0061,0.0,1.15006]
[1776440080044,62.83,77732.34,0.0,-0.00605,0.0,1.14108]
[1776440085071,62.83,77749.42,0.0,-0.00598,0.0,1.1297]
[1776440089126,62.83,77768.46,0.0,-0.0059,0.0,1.11713]
[1776440090111,62.83,77791.34,0.0,-0.00581,0.0,1.10219]
[1776440095142,62.83,77799.5,0.0,-0.00578,0.0,1.0969]
[1776440100187,62.83,77812.35,0.0,-0.00573,0.0,1.08862]
[1776440105217,62.83,77806.33,0.0,-0.00575,0.0,1.09249]
[1776440107272,62.83,77787.64,0.0,-0.00582,0.0,1.10459]
[1776440109320,62.83,77764.61,0.0,-0.00592,0.0,1.11966]
[1776440114331,62.83,77766.82,0.0,-0.00591,0.0,1.11821]
[1776440119366,62.83,77755.07,0.0,-0.00595,0.0,1.12596]
[1776440124405,62.83,77763.61,0.0,-0.00592,0.0,1.12032]
[1776440126419,62.83,77788.66,0.0,-0.00582,0.0,1.10393]
[1776440131457,62.83,77786.49,0.0,-0.00582,0.0,1.10431]
[1776440136492,62.83,77779.34,0.0,-0.00585,0.0,1.10897]
[1776440141526,62.83,77779.15,0.0,-0.00585,0.0,1.10909]
[1776440144547,62.83,77758.83,0.0,-0.00593,0.0,1.12243]
[1776440149582,62.83,77752.22,0.0,-0.00596,0.0,1.1268]
[1776440153610,62.83,77775.23,0.0,-0.00587,0.0,1.11165]
[1776440158645,62.83,77778.51,0.0,-0.00585,0.0,1.10951]
[1776440164032,62.83,77799.35,0.0,-0.00577,0.0,1.09597]
[1776440168721,62.83,77821.14,0.0,-0.00569,0.0,1.08196]
[1776440174103,62.83,77830.93,0.0,-0.00565,0.0,1.07572]
[1776440179825,62.83,77815.7,0.0,-0.00571,0.0,1.08545]
[1776440184867,62.83,77826.16,0.0,-0.00567,0.0,1.07876]
[1776440189903,62.83,77853.24,0.0,-0.00556,0.0,1.06161]
[1776440194942,62.83,77866.0,0.0,-0.00551,0.0,1.05261]
[1776440198965,62.83,77845.77,0.0,-0.00559,0.0,1.06531]
[1776440200979,62.83,77824.79,0.0,-0.00567,0.0,1.07862]
[1776440202995,62.83,77798.01,0.0,-0.00577,0.0,1.09581]
[1776440208036,62.83,77811.6,0.0,-0.00572,0.0,1.08705]
[1776440213078,62.83,77813.71,0.0,-0.00571,0.0,1.0857]
[1776440218113,62.83,77808.84,0.0,-0.00573,0.0,1.08883]
[1776440223155,62.83,77808.37,0.0,-0.00573,0.0,1.08913]
[1776440228189,62.83,77808.79,0.0,-0.00573,0.0,1.08886]
[1776440233225,62.83,77802.68,0.0,-0.00575,0.0,1.09279]
[1776440238259,62.83,77805.72,0.0,-0.00574,0.0,1.09083]
[1776440243295,62.83,77810.71,0.0,-0.00572,0.0,1.08763]
[1776440248331,62.83,77817.51,0.0,-0.0057,0.0,1.08327]
[1776440251099,62.83,77828.99,0.0,-0.00565,0.0,1.07594]
[1776440251358,62.83,77828.85,0.0,-0.00565,0.0,1.07502]
[1776440254104,62.83,77828.25,0.0,-0.00565,0.0,1.0754]
[1776440254678,62.83,77823.95,0.0,-0.00567,0.0,1.07814]
[1776440255835,62.83,77823.95,0.0,-0.00567,0.0,1.07814]
[1776440256741,62.83,77823.95,0.0,-0.00567,0.0,1.07814]
[1776440256391,62.83,77820.58,0.0,-0.00568,0.0,1.08029]
[1776440257639,62.83,77820.58,0.0,-0.00568,0.0,1.08029]
[1776440257740,62.83,77810.58,0.0,-0.00572,0.0,1.08669]
[1776440258481,62.83,77810.58,0.0,-0.00572,0.0,1.08669]
[1776440258577,62.83,77811.3,0.0,-0.00572,0.0,1.08623]
[1776440261408,62.83,77810.02,0.0,-0.00572,0.0,1.08705]
[1776440261494,62.83,77801.23,0.0,-0.00575,0.0,1.0927]
[1776440264745,62.83,77763.85,0.0,-0.0059,0.0,1.11704]
[1776440266468,62.83,77742.97,0.0,-0.00599,0.0,1.13083]
[1776440269497,62.83,77765.97,0.0,-0.00589,0.0,1.11564]
[1776440274535,62.83,77762.55,0.0,-0.00591,0.0,1.11789]
[1776440276545,62.83,77739.33,0.0,-0.006,0.0,1.13325]
[1776440280916,62.83,77728.88,0.0,-0.00604,0.0,1.14022]
[1776440281147,62.83,77728.88,0.0,-0.00604,0.0,1.14022]
[1776440282296,62.83,77726.96,0.0,-0.00605,0.0,1.14151]
[1776440282587,62.83,77723.47,0.0,-0.00607,0.0,1.14384]
[1776440283868,62.83,77721.46,0.0,-0.00607,0.0,1.14519]
[1776440284607,62.83,77730.32,0.0,-0.00604,0.0,1.13926]
[1776440286070,62.83,77734.56,0.0,-0.00602,0.0,1.13643]
[1776440286625,62.83,77735.25,0.0,-0.00602,0.0,1.13597]
[1776440287787,62.83,77735.25,0.0,-0.00602,0.0,1.13597]
[1776440288367,62.83,77742.91,0.0,-0.00599,0.0,1.13087]
[1776440293672,62.83,77727.42,0.0,-0.00605,0.0,1.1412]
[1776440298709,62.83,77733.82,0.0,-0.00602,0.0,1.13692]
[1776440303743,62.83,77755.43,0.0,-0.00594,0.0,1.12258]
[1776440308778,62.83,77759.8,0.0,-0.00592,0.0,1.1197]
[1776440313813,62.83,77762.42,0.0,-0.0059,0.0,1.11693]
[1776440318850,62.83,77767.52,0.0,-0.00588,0.0,1.11359]
[1776440323891,62.83,77774.15,0.0,-0.00586,0.0,1.10925]
[1776440328922,62.83,77791.92,0.0,-0.00579,0.0,1.09769]
[1776440333957,62.83,77790.42,0.0,-0.00579,0.0,1.09866]
[1776440338993,62.83,77798.26,0.0,-0.00576,0.0,1.09359]
[1776440344027,62.83,77790.13,0.0,-0.00579,0.0,1.09885]
[1776440348056,62.83,77767.48,0.0,-0.00588,0.0,1.11361]
[1776440353102,62.83,77759.21,0.0,-0.00592,0.0,1.11905]
[1776440357127,62.83,77741.08,0.0,-0.00599,0.0,1.13103]
[1776440362167,62.83,77725.35,0.0,-0.00605,0.0,1.14153]
[1776440367203,62.83,77716.05,0.0,-0.00609,0.0,1.14777]
[1776440372237,62.83,77714.6,0.0,-0.00609,0.0,1.14768]
[1776440375591,62.83,77693.02,0.0,-0.00618,0.0,1.16228]
[1776440380295,62.83,77711.86,0.0,-0.0061,0.0,1.14952]
[1776440385661,62.83,77730.56,0.0,-0.00603,0.0,1.13699]
[1776440391370,62.83,77729.08,0.0,-0.00603,0.0,1.13797]
[1776440396408,62.83,77728.28,0.0,-0.00604,0.0,1.13851]
[1776440401440,62.83,77712.94,0.0,-0.0061,0.0,1.1488]
[1776440406500,62.83,77712.21,0.0,-0.0061,0.0,1.14929]
[1776440411515,62.83,77711.12,0.0,-0.00611,0.0,1.15002]
[1776440416548,62.83,77713.29,0.0,-0.0061,0.0,1.14856]
[1776440421584,62.83,77712.73,0.0,-0.0061,0.0,1.14894]
[1776440426620,62.83,77714.8,0.0,-0.00609,0.0,1.14754]
[1776440431665,62.83,77723.2,0.0,-0.00605,0.0,1.14085]
[1776440436692,62.83,77727.69,0.0,-0.00603,0.0,1.13785]
[1776440441727,62.83,77723.34,0.0,-0.00605,0.0,1.14075]
[1776440446770,62.83,77718.22,0.0,-0.00607,0.0,1.14419]
[1776440451797,62.83,77719.08,0.0,-0.00607,0.0,1.14361]
[1776440456839,62.83,77717.07,0.0,-0.00608,0.0,1.14496]
[1776440461889,62.83,77712.4,0.0,-0.0061,0.0,1.1481]
[1776440465928,62.83,77688.78,0.0,-0.00619,0.0,1.16409]
[1776440466922,62.83,77663.59,0.0,-0.0063,0.0,1.18135]
[1776440467709,62.83,77663.59,0.0,-0.0063,0.0,1.18135]
[1776440467974,62.83,77673.38,0.0,-0.00626,0.0,1.17462]
[1776440469014,62.83,77673.38,0.0,-0.00626,0.0,1.17462]
[1776440469949,62.83,77692.09,0.0,-0.00618,0.0,1.16184]
[1776440474992,62.83,77714.81,0.0,-0.00609,0.0,1.14648]
[1776440478007,62.83,77695.21,0.0,-0.00617,0.0,1.15972]
[1776440483053,62.83,77709.27,0.0,-0.00611,0.0,1.1502]
[1776440484061,62.83,77687.23,0.0,-0.0062,0.0,1.16514]
[1776440489099,62.83,77680.84,0.0,-0.00623,0.0,1.16951]
[1776440494132,62.83,77681.24,0.0,-0.00622,0.0,1.16816]
[1776440499166,62.83,77688.31,0.0,-0.00619,0.0,1.16333]
[1776440504205,62.83,77681.03,0.0,-0.00622,0.0,1.1683]
[1776440509243,62.83,77665.81,0.0,-0.00628,0.0,1.17874]
[1776440514278,62.83,77664.39,0.0,-0.00629,0.0,1.17972]
[1776440519315,62.83,77648.63,0.0,-0.00636,0.0,1.19062]
[1776440524351,62.83,77660.91,0.0,-0.00631,0.0,1.18211]
[1776440526704,62.83,77642.25,0.0,-0.00638,0.0,1.19505]
[1776440532411,62.83,77625.8,0.0,-0.00646,0.0,1.20656]
[1776440537503,62.83,77616.54,0.0,-0.0065,0.0,1.21308]
[1776440539464,62.83,77591.14,0.0,-0.00661,0.0,1.23111]
[1776440542486,62.83,77564.17,0.0,-0.00673,0.0,1.25051]
[1776440543493,62.83,77545.64,0.0,-0.00681,0.0,1.26398]
[1776440546857,62.83,77524.22,0.0,-0.00691,0.0,1.27972]
[1776440552557,62.83,77528.34,0.0,-0.00689,0.0,1.27553]
[1776440557605,62.83,77540.13,0.0,-0.00683,0.0,1.26687]
[1776440562628,62.83,77539.37,0.0,-0.00684,0.0,1.26743]
[1776440567667,62.83,77526.32,0.0,-0.0069,0.0,1.27702]
[1776440572710,62.83,77514.68,0.0,-0.00695,0.0,1.28563]
[1776440577070,62.83,77489.73,0.0,-0.00707,0.0,1.30424]
[1776440582785,62.83,77477.66,0.0,-0.00712,0.0,1.31332]
[1776440587813,62.83,77492.24,0.0,-0.00705,0.0,1.30235]
[1776440591844,62.83,77515.01,0.0,-0.00695,0.0,1.28538]
[1776440592896,62.83,77497.65,0.0,-0.00703,0.0,1.2983]
[1776440594893,62.83,77477.02,0.0,-0.00713,0.0,1.3138]
[1776440599907,62.83,77475.07,0.0,-0.00713,0.0,1.31528]
[1776440604947,62.83,77491.2,0.0,-0.00706,0.0,1.30313]
[1776440608980,62.83,77513.85,0.0,-0.00695,0.0,1.28624]
[1776440614018,62.83,77507.81,0.0,-0.00697,0.0,1.28957]
[1776440617038,62.83,77485.62,0.0,-0.00708,0.0,1.30616]
[1776440622073,62.83,77484.26,0.0,-0.00709,0.0,1.30718]
[1776440627108,62.83,77481.66,0.0,-0.0071,0.0,1.30914]
[1776440632150,62.83,77471.19,0.0,-0.00715,0.0,1.31704]
[1776440637186,62.83,77474.4,0.0,-0.00713,0.0,1.31461]
[1776440642230,62.83,77474.98,0.0,-0.00713,0.0,1.31417]
[1776440644247,62.83,77496.26,0.0,-0.00703,0.0,1.29818]
[1776440647256,62.83,77514.14,0.0,-0.00695,0.0,1.28487]
[1776440653300,62.83,77504.6,0.0,-0.00699,0.0,1.29196]
[1776440658334,62.83,77505.97,0.0,-0.00698,0.0,1.29094]
[1776440663369,62.83,77511.26,0.0,-0.00696,0.0,1.28701]
[1776440668403,62.83,77512.78,0.0,-0.00695,0.0,1.28588]
[1776440673446,62.83,77510.77,0.0,-0.00695,0.0,1.28622]
[1776440678483,62.83,77511.33,0.0,-0.00695,0.0,1.2858]
[1776440683516,62.83,77518.15,0.0,-0.00692,0.0,1.28075]
[1776440688552,62.83,77528.98,0.0,-0.00687,0.0,1.27277]
[1776440694594,62.83,77535.71,0.0,-0.00684,0.0,1.26783]
[1776440699629,62.83,77534.57,0.0,-0.00685,0.0,1.26866]
[1776440703669,62.83,77553.94,0.0,-0.00676,0.0,1.25453]
[1776440708706,62.83,77565.9,0.0,-0.0067,0.0,1.24587]
[1776440713742,62.83,77562.33,0.0,-0.00672,0.0,1.24845]
[1776440718776,62.83,77562.62,0.0,-0.00672,0.0,1.24824]
[1776440721813,62.83,77590.64,0.0,-0.00659,0.0,1.22811]
[1776440726847,62.83,77576.29,0.0,-0.00666,0.0,1.23839]
[1776440731886,62.83,77584.27,0.0,-0.00662,0.0,1.23155]
[1776440734904,62.83,77611.14,0.0,-0.0065,0.0,1.21246]
[1776440739938,62.83,77623.06,0.0,-0.00644,0.0,1.20407]
[1776440744974,62.83,77633.18,0.0,-0.0064,0.0,1.19699]
[1776440750011,62.83,77644.36,0.0,-0.00635,0.0,1.18921]
[1776440755044,62.83,77652.58,0.0,-0.00632,0.0,1.18352]
[1776440760084,62.83,77666.41,0.0,-0.00626,0.0,1.17399]
[1776440765115,62.83,77670.54,0.0,-0.00624,0.0,1.17116]
[1776440770155,62.83,77657.01,0.0,-0.0063,0.0,1.18046]
[1776440774178,62.83,77637.96,0.0,-0.00638,0.0,1.19366]
[1776440778548,62.83,77617.6,0.0,-0.00647,0.0,1.20791]
[1776440784250,62.83,77627.87,0.0,-0.00642,0.0,1.2007]
[1776440789282,62.83,77625.4,0.0,-0.00643,0.0,1.20243]
[1776440794318,62.83,77622.65,0.0,-0.00644,0.0,1.20326]
[1776440797339,62.83,77605.29,0.0,-0.00652,0.0,1.21548]
[1776440802374,62.83,77599.12,0.0,-0.00654,0.0,1.21985]
[1776440807410,62.83,77596.12,0.0,-0.00656,0.0,1.22198]
[1776440812444,62.83,77600.81,0.0,-0.00654,0.0,1.21866]
[1776440817480,62.83,77581.58,0.0,-0.00662,0.0,1.23235]
[1776440820506,62.83,77563.98,0.0,-0.0067,0.0,1.245]
[1776440825540,62.83,77555.46,0.0,-0.00674,0.0,1.25116]
[1776440830575,62.83,77538.22,0.0,-0.00682,0.0,1.26371]
[1776440835607,62.83,77536.9,0.0,-0.00682,0.0,1.26467]
[1776440840642,62.83,77546.51,0.0,-0.00678,0.0,1.25766]
[1776440845677,62.83,77539.85,0.0,-0.00681,0.0,1.26252]
[1776440850712,62.83,77545.48,0.0,-0.00678,0.0,1.25841]
[1776440855749,62.83,77537.38,0.0,-0.00681,0.0,1.26318]
[1776440860782,62.83,77548.05,0.0,-0.00677,0.0,1.25541]
[1776440865820,62.83,77549.41,0.0,-0.00676,0.0,1.25442]
[1776440870853,62.83,77550.47,0.0,-0.00675,0.0,1.25365]
[1776440873882,62.83,77568.55,0.0,-0.00667,0.0,1.24058]
[1776440879301,62.83,77581.32,0.0,-0.00662,0.0,1.23142]
[1776440884953,62.83,77584.53,0.0,-0.0066,0.0,1.22912]
[1776440889987,62.83,77575.41,0.0,-0.00664,0.0,1.23565]
[1776440895023,62.83,77561.38,0.0,-0.00671,0.0,1.24575]
[1776440900063,62.83,77562.42,0.0,-0.0067,0.0,1.245]
[1776440905095,62.83,77560.48,0.0,-0.00671,0.0,1.2464]
[1776440910136,62.83,77560.43,0.0,-0.00671,0.0,1.24643]
[1776440915172,62.83,77559.96,0.0,-0.00671,0.0,1.24564]
[1776440919580,62.83,77583.8,0.0,-0.0066,0.0,1.22853]
[1776440925240,62.83,77571.59,0.0,-0.00665,0.0,1.23727]
[1776440930275,62.83,77580.95,0.0,-0.00661,0.0,1.23056]
[1776440935311,62.83,77592.36,0.0,-0.00656,0.0,1.22243]
[1776440940346,62.83,77598.3,0.0,-0.00654,0.0,1.21821]
[1776440945385,62.83,77597.97,0.0,-0.00654,0.0,1.21845]
[1776440950420,62.83,77589.17,0.0,-0.00658,0.0,1.2247]
[1776440954460,62.83,77570.82,0.0,-0.00666,0.0,1.23782]
[1776440956463,62.83,77552.38,0.0,-0.00674,0.0,1.25113]
[1776440961551,62.83,77548.29,0.0,-0.00676,0.0,1.2541]
[1776440962059,62.83,77548.29,0.0,-0.00676,0.0,1.2541]
[1776440962521,62.83,77578.65,0.0,-0.00662,0.0,1.23221]
[1776440963358,62.83,77578.65,0.0,-0.00662,0.0,1.23221]
[1776440963537,62.83,77630.96,0.0,-0.00639,0.0,1.19525]
[1776440964549,62.83,77648.45,0.0,-0.00632,0.0,1.18311]
[1776440966482,62.83,77642.7,0.0,-0.00634,0.0,1.18709]
[1776440966694,62.83,77632.93,0.0,-0.00639,0.0,1.19388]
[1776440967578,62.83,77599.61,0.0,-0.00653,0.0,1.21728]
[1776440968213,62.83,77599.61,0.0,-0.00653,0.0,1.21728]
[1776440968571,62.83,77559.48,0.0,-0.00671,0.0,1.24599]
[1776440969581,62.83,77521.95,0.0,-0.00688,0.0,1.27336]
[1776440970592,62.83,77540.09,0.0,-0.0068,0.0,1.26007]
[1776440975637,62.83,77522.0,0.0,-0.00687,0.0,1.27217]
[1776440977650,62.83,77555.21,0.0,-0.00672,0.0,1.24795]
[1776440982768,62.83,77560.55,0.0,-0.0067,0.0,1.24409]
[1776440983693,62.83,77525.03,0.0,-0.00686,0.0,1.26995]
[1776440988729,62.83,77516.87,0.0,-0.0069,0.0,1.27595]
[1776440991754,62.83,77536.01,0.0,-0.00681,0.0,1.2619]
[1776440996785,62.83,77528.44,0.0,-0.00684,0.0,1.26744]
[1776441000819,62.83,77503.62,0.0,-0.00696,0.0,1.28575]
[1776441003839,62.83,77482.77,0.0,-0.00706,0.0,1.3013]
[1776441005864,62.83,77464.21,0.0,-0.00714,0.0,1.31528]
[1776441010895,62.83,77458.66,0.0,-0.00717,0.0,1.31949]
[1776441014926,62.83,77477.41,0.0,-0.00708,0.0,1.30533]
[1776441017961,62.83,77501.33,0.0,-0.00697,0.0,1.28745]
[1776441023001,62.83,77501.6,0.0,-0.00697,0.0,1.28725]
[1776441028028,62.83,77515.2,0.0,-0.0069,0.0,1.27718]
[1776441033057,62.83,77495.94,0.0,-0.00699,0.0,1.2903]
[1776441038093,62.83,77524.55,0.0,-0.00686,0.0,1.26915]
[1776441040519,62.83,77544.24,0.0,-0.00677,0.0,1.25477]
[1776441046156,62.83,77547.82,0.0,-0.00675,0.0,1.25217]
[1776441051184,62.83,77555.77,0.0,-0.00671,0.0,1.24641]
[1776441054211,62.83,77584.03,0.0,-0.00659,0.0,1.22613]
[1776441059257,62.83,77594.67,0.0,-0.00654,0.0,1.21856]
[1776441064292,62.83,77598.13,0.0,-0.00652,0.0,1.21611]
[1776441069329,62.83,77606.23,0.0,-0.00649,0.0,1.21039]
[1776441073366,62.83,77636.32,0.0,-0.00636,0.0,1.18933]
[1776441077401,62.83,77660.63,0.0,-0.00626,0.0,1.17255]
[1776441082437,62.83,77671.29,0.0,-0.00621,0.0,1.16526]
[1776441087473,62.83,77675.15,0.0,-0.00619,0.0,1.16263]
[1776441092510,62.83,77663.27,0.0,-0.00624,0.0,1.16966]
[1776441097541,62.83,77660.29,0.0,-0.00625,0.0,1.1717]
[1776441102576,62.83,77672.84,0.0,-0.0062,0.0,1.16312]
[1776441107612,62.83,77676.44,0.0,-0.00618,0.0,1.16067]
[1776441112652,62.83,77685.86,0.0,-0.00614,0.0,1.15428]
[1776441117687,62.83,77688.9,0.0,-0.00613,0.0,1.15222]
[1776441121104,62.83,77670.11,0.0,-0.00621,0.0,1.16499]
[1776441126751,62.83,77672.16,0.0,-0.0062,0.0,1.16359]
[1776441129772,62.83,77692.04,0.0,-0.00612,0.0,1.1501]
[1776441134806,62.83,77690.52,0.0,-0.00613,0.0,1.15113]
[1776441139843,62.83,77687.17,0.0,-0.00614,0.0,1.15339]
[1776441144878,62.83,77680.89,0.0,-0.00617,0.0,1.15765]
[1776441147899,62.83,77660.99,0.0,-0.00625,0.0,1.17122]
[1776441152935,62.83,77660.46,0.0,-0.00625,0.0,1.17051]
[1776441157969,62.83,77652.43,0.0,-0.00628,0.0,1.17602]
[1776441163004,62.83,77663.45,0.0,-0.00623,0.0,1.16846]
[1776441168040,62.83,77661.69,0.0,-0.00624,0.0,1.16966]
[1776441173078,62.83,77643.94,0.0,-0.00632,0.0,1.18187]
[1776441178109,62.83,77641.07,0.0,-0.00633,0.0,1.18386]
[1776441183144,62.83,77646.96,0.0,-0.0063,0.0,1.17979]
[1776441188181,62.83,77660.81,0.0,-0.00624,0.0,1.17027]
[1776441193216,62.83,77651.24,0.0,-0.00628,0.0,1.17684]
[1776441198252,62.83,77661.82,0.0,-0.00624,0.0,1.16957]
[1776441203292,62.83,77674.82,0.0,-0.00618,0.0,1.1607]
[1776441205301,62.83,77695.67,0.0,-0.0061,0.0,1.14659]
[1776441210333,62.83,77709.26,0.0,-0.00604,0.0,1.13747]
[1776441212349,62.83,77727.25,0.0,-0.00596,0.0,1.12444]
[1776441217386,62.83,77744.33,0.0,-0.00589,0.0,1.11318]
[1776441222420,62.83,77757.96,0.0,-0.00584,0.0,1.10426]
[1776441223824,62.83,77786.56,0.0,-0.00573,0.0,1.08575]
[1776441230345,62.83,77787.62,0.0,-0.00572,0.0,1.08507]
[1776441230485,62.83,77787.74,0.0,-0.00572,0.0,1.08499]
[1776441232102,62.83,77787.74,0.0,-0.00572,0.0,1.08499]
[1776441232188,62.83,77794.16,0.0,-0.0057,0.0,1.08087]
[1776441233915,62.83,77814.43,0.0,-0.00562,0.0,1.06796]
[1776441239554,62.83,77806.46,0.0,-0.00565,0.0,1.07302]
[1776441244584,62.83,77808.53,0.0,-0.00564,0.0,1.07171]
[1776441249621,62.83,77810.63,0.0,-0.00563,0.0,1.07037]
[1776441252642,62.83,77829.92,0.0,-0.00556,0.0,1.05819]
[1776441257677,62.83,77829.69,0.0,-0.00556,0.0,1.05833]
[1776441262713,62.83,77809.63,0.0,-0.00564,0.0,1.07101]
[1776441267747,62.83,77802.44,0.0,-0.00567,0.0,1.07558]
[1776441272797,62.83,77801.59,0.0,-0.00566,0.0,1.07511]
[1776441274220,62.83,77822.95,0.0,-0.00558,0.0,1.06157]
[1776441279834,62.83,77824.89,0.0,-0.00557,0.0,1.06035]
[1776441284868,62.83,77821.67,0.0,-0.00559,0.0,1.06238]
[1776441289902,62.83,77827.25,0.0,-0.00557,0.0,1.05886]
[1776441294950,62.83,77836.98,0.0,-0.00553,0.0,1.05276]
[1776441299982,62.83,77831.47,0.0,-0.00555,0.0,1.05621]
[1776441305018,62.83,77837.85,0.0,-0.00553,0.0,1.05221]
[1776441310053,62.83,77841.09,0.0,-0.00551,0.0,1.05019]
[1776441315088,62.83,77840.48,0.0,-0.00552,0.0,1.05057]
[1776441320123,62.83,77831.12,0.0,-0.00555,0.0,1.05643]
[1776441323146,62.83,77813.26,0.0,-0.00562,0.0,1.06769]
[1776441325168,62.83,77831.43,0.0,-0.00555,0.0,1.05623]
[1776441330196,62.83,77833.71,0.0,-0.00554,0.0,1.0548]
[1776441335233,62.83,77835.04,0.0,-0.00553,0.0,1.05297]
[1776441340264,62.83,77826.41,0.0,-0.00556,0.0,1.05838]
[1776441345300,62.83,77826.06,0.0,-0.00557,0.0,1.0586]
[1776441350341,62.83,77827.56,0.0,-0.00556,0.0,1.05766]
[1776441355370,62.83,77832.26,0.0,-0.00554,0.0,1.05471]
[1776441358391,62.83,77809.96,0.0,-0.00563,0.0,1.06877]
[1776441363426,62.83,77804.35,0.0,-0.00565,0.0,1.07233]
[1776441368461,62.83,77792.74,0.0,-0.00569,0.0,1.07974]
[1776441373496,62.83,77802.73,0.0,-0.00565,0.0,1.07337]
[1776441378531,62.83,77808.5,0.0,-0.00563,0.0,1.0697]
[1776441383572,62.83,77808.38,0.0,-0.00563,0.0,1.06977]
[1776441388605,62.83,77800.22,0.0,-0.00566,0.0,1.07496]
[1776441393639,62.83,77814.97,0.0,-0.0056,0.0,1.06459]
[1776441398678,62.83,77821.63,0.0,-0.00558,0.0,1.06038]
[1776441400695,62.83,77841.2,0.0,-0.0055,0.0,1.04812]
[1776441405727,62.83,77843.07,0.0,-0.0055,0.0,1.04695]
[1776441410820,62.83,77848.55,0.0,-0.00548,0.0,1.04354]
[1776441416814,62.83,77840.47,0.0,-0.00551,0.0,1.04857]
[1776441421839,62.83,77834.23,0.0,-0.00553,0.0,1.05247]
[1776441426874,62.83,77834.1,0.0,-0.00553,0.0,1.05255]
[1776441431909,62.83,77840.89,0.0,-0.0055,0.0,1.04831]
[1776441436943,62.83,77835.7,0.0,-0.00552,0.0,1.05155]
[1776441441982,62.83,77840.5,0.0,-0.00551,0.0,1.04855]
[1776441447072,62.83,77844.04,0.0,-0.00549,0.0,1.04635]
[1776441449032,62.83,77889.31,0.0,-0.00532,0.0,1.01848]
[1776441454068,62.83,77872.86,0.0,-0.00538,0.0,1.02755]
[1776441458097,62.83,77854.47,0.0,-0.00545,0.0,1.03888]
[1776441463134,62.83,77852.32,0.0,-0.00546,0.0,1.04021]
[1776441468168,62.83,77846.58,0.0,-0.00548,0.0,1.04377]
[1776441473208,62.83,77842.37,0.0,-0.00549,0.0,1.04639]
[1776441478240,62.83,77840.42,0.0,-0.0055,0.0,1.04761]
[1776441483279,62.83,77838.44,0.0,-0.00551,0.0,1.04884]
[1776441488315,62.83,77835.19,0.0,-0.00552,0.0,1.05087]
[1776441493345,62.83,77819.41,0.0,-0.00558,0.0,1.06078]
[1776441497374,62.83,77799.57,0.0,-0.00566,0.0,1.07334]
[1776441502409,62.83,77811.49,0.0,-0.00561,0.0,1.06578]
[1776441507443,62.83,77803.68,0.0,-0.00564,0.0,1.07073]
[1776441512478,62.83,77797.92,0.0,-0.00566,0.0,1.07338]
[1776441517516,62.83,77788.51,0.0,-0.00569,0.0,1.07938]
[1776441522551,62.83,77791.35,0.0,-0.00568,0.0,1.07757]
[1776441527586,62.83,77793.04,0.0,-0.00568,0.0,1.07649]
[1776441532623,62.83,77806.66,0.0,-0.00562,0.0,1.06782]
[1776441535204,62.83,77807.57,0.0,-0.00562,0.0,1.06725]
[1776441535643,62.83,77807.29,0.0,-0.00562,0.0,1.06743]
[1776441540681,62.83,77790.62,0.0,-0.00569,0.0,1.07803]
[1776441545719,62.83,77780.79,0.0,-0.00572,0.0,1.08433]
[1776441550747,62.83,77778.78,0.0,-0.00573,0.0,1.08562]
[1776441556219,62.83,77781.06,0.0,-0.00572,0.0,1.08416]
[1776441561829,62.83,77784.62,0.0,-0.00571,0.0,1.08188]
[1776441566861,62.83,77796.82,0.0,-0.00566,0.0,1.07408]
[1776441571900,62.83,77797.2,0.0,-0.00566,0.0,1.07282]
[1776441576935,62.83,77795.2,0.0,-0.00566,0.0,1.07409]
[1776441581973,62.83,77797.33,0.0,-0.00565,0.0,1.07274]
[1776441587005,62.83,77798.34,0.0,-0.00565,0.0,1.07209]
[1776441592039,62.83,77800.27,0.0,-0.00564,0.0,1.07087]
[1776441597075,62.83,77801.14,0.0,-0.00564,0.0,1.07031]
[1776441602115,62.83,77805.1,0.0,-0.00562,0.0,1.0678]
[1776441607203,62.83,77799.8,0.0,-0.00565,0.0,1.07116]
[1776441613689,62.83,77786.19,0.0,-0.0057,0.0,1.07985]
[1776441619256,62.83,77784.95,0.0,-0.0057,0.0,1.08064]
[1776441624281,62.83,77793.52,0.0,-0.00567,0.0,1.07516]
[1776441627301,62.83,77775.67,0.0,-0.00574,0.0,1.0866]
[1776441630324,62.83,77753.16,0.0,-0.00583,0.0,1.10117]
[1776441635357,62.83,77754.01,0.0,-0.00582,0.0,1.09958]
[1776441640395,62.83,77744.16,0.0,-0.00586,0.0,1.106]
[1776441641924,62.83,77741.79,0.0,-0.00587,0.0,1.10755]
[1776441642407,62.83,77740.83,0.0,-0.00587,0.0,1.10818]
[1776441647441,62.83,77727.61,0.0,-0.00592,0.0,1.11686]
[1776441652477,62.83,77733.72,0.0,-0.0059,0.0,1.11284]
[1776441657514,62.83,77738.78,0.0,-0.00588,0.0,1.10952]
[1776441662549,62.83,77739.08,0.0,-0.00588,0.0,1.10933]
[1776441667586,62.83,77750.33,0.0,-0.00583,0.0,1.10198]
[1776441672620,62.83,77761.6,0.0,-0.00579,0.0,1.09465]
[1776441675640,62.83,77779.92,0.0,-0.00572,0.0,1.08284]
[1776441680680,62.83,77778.39,0.0,-0.00572,0.0,1.08383]
[1776441685709,62.83,77788.04,0.0,-0.00569,0.0,1.07764]
[1776441690745,62.83,77800.79,0.0,-0.00564,0.0,1.06952]
[1776441695780,62.83,77811.26,0.0,-0.00559,0.0,1.06188]
[1776441700815,62.83,77815.43,0.0,-0.00557,0.0,1.05925]
[1776441705850,62.83,77804.53,0.0,-0.00562,0.0,1.06613]
[1776441710886,62.83,77816.04,0.0,-0.00557,0.0,1.05887]
[1776441715921,62.83,77817.72,0.0,-0.00557,0.0,1.05781]
[1776441720955,62.83,77815.44,0.0,-0.00557,0.0,1.05924]
[1776441722970,62.83,77842.36,0.0,-0.00547,0.0,1.04241]
[1776441728004,62.83,77840.91,0.0,-0.00548,0.0,1.04331]
[1776441733040,62.83,77826.23,0.0,-0.00553,0.0,1.05247]
[1776441738077,62.83,77837.8,0.0,-0.00549,0.0,1.04524]
[1776441743112,62.83,77851.35,0.0,-0.00544,0.0,1.03683]
[1776441748147,62.83,77862.52,0.0,-0.0054,0.0,1.02995]
[1776441752175,62.83,77878.79,0.0,-0.00533,0.0,1.01901]
[1776441757213,62.83,77879.06,0.0,-0.00533,0.0,1.01884]
[1776441762261,62.83,77872.29,0.0,-0.00536,0.0,1.02297]
[1776441767280,62.83,77879.15,0.0,-0.00533,0.0,1.01879]
[1776441772315,62.83,77885.55,0.0,-0.00531,0.0,1.0149]
[1776441777351,62.83,77884.0,0.0,-0.00531,0.0,1.01584]
[1776441782386,62.83,77880.53,0.0,-0.00533,0.0,1.01795]
[1776441787422,62.83,77888.67,0.0,-0.0053,0.0,1.013]
[1776441792456,62.83,77895.49,0.0,-0.00527,0.0,1.00888]
[1776441796486,62.83,77918.61,0.0,-0.00519,0.0,0.99499]
[1776441801521,62.83,77923.41,0.0,-0.00517,0.0,0.99213]
[1776441806556,62.83,77918.14,0.0,-0.00519,0.0,0.99527]
[1776441811590,62.83,77919.74,0.0,-0.00518,0.0,0.99336]
[1776441816627,62.83,77935.95,0.0,-0.00512,0.0,0.98374]
[1776441821661,62.83,77940.46,0.0,-0.00511,0.0,0.98107]
[1776441826697,62.83,77930.62,0.0,-0.00514,0.0,0.98689]
[1776441831731,62.83,77926.9,0.0,-0.00515,0.0,0.9891]
[1776441836766,62.83,77926.82,0.0,-0.00515,0.0,0.98914]
[1776441841801,62.83,77925.34,0.0,-0.00516,0.0,0.99002]
[1776441845829,62.83,77904.6,0.0,-0.00523,0.0,1.00242]
[1776441850864,62.83,77898.4,0.0,-0.00526,0.0,1.00615]
[1776441854892,62.83,77919.46,0.0,-0.00518,0.0,0.99352]
[1776441859931,62.83,77931.75,0.0,-0.00514,0.0,0.98622]
[1776441864966,62.83,77940.36,0.0,-0.00511,0.0,0.98113]
[1776441869998,62.83,77937.83,0.0,-0.00512,0.0,0.98262]
[1776441875034,62.83,77933.41,0.0,-0.00513,0.0,0.98428]
[1776441880146,62.83,77923.38,0.0,-0.00516,0.0,0.99023]
[1776441885183,62.83,77919.75,0.0,-0.00518,0.0,0.99239]
[1776441890218,62.83,77921.22,0.0,-0.00517,0.0,0.99151]
[1776441895729,62.83,77920.56,0.0,-0.00517,0.0,0.99191]
[1776441901297,62.83,77910.05,0.0,-0.00521,0.0,0.99818]
[1776441906337,62.83,77922.44,0.0,-0.00517,0.0,0.99079]
[1776441911373,62.83,77918.5,0.0,-0.00518,0.0,0.99313]
[1776441916412,62.83,77915.93,0.0,-0.00519,0.0,0.99467]
[1776441921445,62.83,77918.38,0.0,-0.00518,0.0,0.99321]
[1776441926481,62.83,77917.12,0.0,-0.00518,0.0,0.99396]
[1776441931515,62.83,77920.15,0.0,-0.00517,0.0,0.99119]
[1776441936550,62.83,77922.28,0.0,-0.00516,0.0,0.98992]
[1776441938565,62.83,77942.98,0.0,-0.00509,0.0,0.97768]
[1776441941586,62.83,77971.77,0.0,-0.00499,0.0,0.96088]
[1776441946625,62.83,77972.78,0.0,-0.00498,0.0,0.96029]
[1776441951658,62.83,77975.07,0.0,-0.00498,0.0,0.95897]
[1776441956163,62.83,77940.46,0.0,-0.0051,0.0,0.97917]
[1776441959712,62.83,77921.27,0.0,-0.00516,0.0,0.99052]
[1776441964750,62.83,77929.7,0.0,-0.00514,0.0,0.98552]
[1776441969784,62.83,77918.58,0.0,-0.00517,0.0,0.99212]
[1776441974821,62.83,77915.88,0.0,-0.00518,0.0,0.99373]
[1776441977861,62.83,77896.44,0.0,-0.00525,0.0,1.00539]
[1776441982874,62.83,77894.68,0.0,-0.00526,0.0,1.00645]
[1776441986903,62.83,77874.31,0.0,-0.00533,0.0,1.01879]
[1776441991937,62.83,77883.14,0.0,-0.0053,0.0,1.01245]
[1776441996972,62.83,77896.61,0.0,-0.00525,0.0,1.00431]
[1776441998987,62.83,77937.23,0.0,-0.0051,0.0,0.98012]
[1776441999993,62.83,77958.59,0.0,-0.00503,0.0,0.96759]
[1776442005029,62.83,77953.45,0.0,-0.00505,0.0,0.97059]
[1776442010065,62.83,77947.16,0.0,-0.00507,0.0,0.97428]
[1776442015099,62.83,77957.1,0.0,-0.00503,0.0,0.96846]
[1776442020135,62.83,77971.5,0.0,-0.00498,0.0,0.96009]
[1776442025177,62.83,77995.78,0.0,-0.0049,0.0,0.94612]
[1776442030206,62.83,77994.14,0.0,-0.00491,0.0,0.94706]
[1776442035251,62.83,77999.94,0.0,-0.00489,0.0,0.94375]
[1776442040287,62.83,78008.2,0.0,-0.00486,0.0,0.93905]
[1776442045322,62.83,77996.54,0.0,-0.0049,0.0,0.94569]
[1776442050358,62.83,77996.45,0.0,-0.0049,0.0,0.94574]
[1776442055415,62.83,77995.23,0.0,-0.0049,0.0,0.94551]
[1776442057421,62.83,78021.0,0.0,-0.00481,0.0,0.93088]
[1776442062456,62.83,78023.39,0.0,-0.0048,0.0,0.92953]
[1776442067490,62.83,78019.54,0.0,-0.00482,0.0,0.9317]
[1776442072525,62.83,78011.63,0.0,-0.00484,0.0,0.93618]
[1776442077560,62.83,78005.42,0.0,-0.00486,0.0,0.9397]
[1776442078567,62.83,78029.46,0.0,-0.00478,0.0,0.92612]
[1776442083602,62.83,78034.7,0.0,-0.00477,0.0,0.92318]
[1776442088641,62.83,78034.45,0.0,-0.00477,0.0,0.92332]
[1776442093674,62.83,78031.46,0.0,-0.00478,0.0,0.925]
[1776442098735,62.83,78030.14,0.0,-0.00478,0.0,0.92574]
[1776442103751,62.83,78039.77,0.0,-0.00475,0.0,0.92035]
[1776442108783,62.83,78024.16,0.0,-0.0048,0.0,0.9291]
[1776442113817,62.83,78020.52,0.0,-0.00481,0.0,0.93023]
[1776442117356,62.83,77996.67,0.0,-0.00489,0.0,0.94376]
[1776442122886,62.83,77987.38,0.0,-0.00492,0.0,0.94907]
[1776442127427,62.83,77967.94,0.0,-0.00499,0.0,0.96028]
[1776442132955,62.83,77954.24,0.0,-0.00503,0.0,0.96824]
[1776442137418,62.83,77952.88,0.0,-0.00504,0.0,0.96903]
[1776442137498,62.83,77954.31,0.0,-0.00503,0.0,0.9682]
[1776442138696,62.83,77954.31,0.0,-0.00503,0.0,0.9682]
[1776442139005,62.83,77952.38,0.0,-0.00504,0.0,0.96933]
[1776442144042,62.83,77945.23,0.0,-0.00507,0.0,0.97351]
[1776442149074,62.83,77934.88,0.0,-0.0051,0.0,0.97959]
[1776442154109,62.83,77939.54,0.0,-0.00509,0.0,0.97685]
[1776442157129,62.83,77920.44,0.0,-0.00515,0.0,0.98813]
[1776442162164,62.83,77928.9,0.0,-0.00512,0.0,0.98312]
[1776442165315,62.83,77905.96,0.0,-0.0052,0.0,0.99676]
[1776442167210,62.83,77886.12,0.0,-0.00528,0.0,1.00869]
[1776442172256,62.83,77886.7,0.0,-0.00527,0.0,1.00737]
[1776442177291,62.83,77878.35,0.0,-0.0053,0.0,1.01242]
[1776442182328,62.83,77870.7,0.0,-0.00533,0.0,1.01707]
[1776442187361,62.83,77878.72,0.0,-0.0053,0.0,1.0122]
[1776442192396,62.83,77877.22,0.0,-0.0053,0.0,1.01311]
[1776442197432,62.83,77883.02,0.0,-0.00528,0.0,1.00959]
[1776442202470,62.83,77883.79,0.0,-0.00528,0.0,1.00913]
[1776442207505,62.83,77871.5,0.0,-0.00532,0.0,1.01658]
[1776442210464,62.83,77873.03,0.0,-0.00532,0.0,1.01565]
[1776442210563,62.83,77893.16,0.0,-0.00525,0.0,1.00348]
[1776442215566,62.83,77902.73,0.0,-0.00521,0.0,0.99773]
[1776442219391,62.83,77902.89,0.0,-0.00521,0.0,0.99764]
[1776442219595,62.83,77903.09,0.0,-0.00521,0.0,0.99752]
[1776442221110,62.83,77902.69,0.0,-0.00521,0.0,0.99775]
[1776442221607,62.83,77901.93,0.0,-0.00521,0.0,0.99821]
[1776442222179,62.83,77901.93,0.0,-0.00521,0.0,0.99821]
[1776442222619,62.83,77903.99,0.0,-0.00521,0.0,0.99698]
[1776442223041,62.83,77903.99,0.0,-0.00521,0.0,0.99698]
[1776442223619,62.83,77903.99,0.0,-0.00521,0.0,0.99698]
[1776442223621,62.83,77898.58,0.0,-0.00523,0.0,1.00022]
[1776442224628,62.83,77900.78,0.0,-0.00522,0.0,0.9989]
[1776442226308,62.83,77904.51,0.0,-0.00521,0.0,0.99667]
[1776442226642,62.83,77904.74,0.0,-0.0052,0.0,0.99653]
[1776442228774,62.83,77902.36,0.0,-0.00521,0.0,0.99795]
[1776442229665,62.83,77902.1,0.0,-0.00521,0.0,0.99811]
[1776442233680,62.83,77902.09,0.0,-0.00521,0.0,0.99715]
[1776442233692,62.83,77902.58,0.0,-0.00521,0.0,0.99685]
[1776442238732,62.83,77916.68,0.0,-0.00516,0.0,0.98845]
[1776442243762,62.83,77928.22,0.0,-0.00512,0.0,0.98161]
[1776442246080,62.83,77928.07,0.0,-0.00512,0.0,0.9817]
[1776442246099,62.83,77927.94,0.0,-0.00512,0.0,0.98178]
[1776442247379,62.83,77927.94,0.0,-0.00512,0.0,0.98178]
[1776442247723,62.83,77927.94,0.0,-0.00512,0.0,0.98178]
[1776442247480,62.83,77913.35,0.0,-0.00517,0.0,0.99043]
[1776442248292,62.83,77912.81,0.0,-0.00517,0.0,0.99075]
[1776442251762,62.83,77911.05,0.0,-0.00518,0.0,0.9918]
[1776442251863,62.83,77911.47,0.0,-0.00518,0.0,0.99155]
[1776442258362,62.83,77917.34,0.0,-0.00515,0.0,0.98805]
[1776442263913,62.83,77920.0,0.0,-0.00515,0.0,0.98648]
[1776442268954,62.83,77919.26,0.0,-0.00515,0.0,0.98692]
[1776442271970,62.83,77941.59,0.0,-0.00507,0.0,0.97374]
[1776442277003,62.83,77942.07,0.0,-0.00507,0.0,0.97346]
[1776442281200,62.83,77942.1,0.0,-0.00507,0.0,0.97344]
[1776442281256,62.83,77943.64,0.0,-0.00506,0.0,0.97254]
[1776442287081,62.83,77942.51,0.0,-0.00507,0.0,0.9732]
[1776442292116,62.83,77945.26,0.0,-0.00505,0.0,0.97065]
[1776442297151,62.83,77943.49,0.0,-0.00506,0.0,0.97168]
[1776442302187,62.83,77945.15,0.0,-0.00505,0.0,0.97071]
[1776442307221,62.83,77939.34,0.0,-0.00507,0.0,0.97411]
[1776442312262,62.83,77938.62,0.0,-0.00507,0.0,0.97454]
[1776442317297,62.83,77938.23,0.0,-0.00508,0.0,0.97476]
[1776442322335,62.83,77936.32,0.0,-0.00508,0.0,0.97589]
[1776442324350,62.83,77960.58,0.0,-0.005,0.0,0.96172]
[1776442329395,62.83,77960.31,0.0,-0.005,0.0,0.96188]
[1776442330392,62.83,77979.01,0.0,-0.00493,0.0,0.95108]
[1776442335426,62.83,77994.43,0.0,-0.00488,0.0,0.94225]
[1776442340462,62.83,77992.51,0.0,-0.00489,0.0,0.94335]
[1776442345498,62.83,77988.82,0.0,-0.0049,0.0,0.94545]
[1776442350532,62.83,77994.75,0.0,-0.00488,0.0,0.94207]
[1776442355579,62.83,77995.87,0.0,-0.00487,0.0,0.9405]
[1776442360603,62.83,78003.66,0.0,-0.00485,0.0,0.93608]
[1776442365639,62.83,78010.48,0.0,-0.00482,0.0,0.93222]
[1776442370675,62.83,78012.0,0.0,-0.00482,0.0,0.93136]
[1776442375710,62.83,78009.19,0.0,-0.00483,0.0,0.93295]
[1776442380742,62.83,78011.73,0.0,-0.00482,0.0,0.93151]
[1776442385778,62.83,77998.87,0.0,-0.00486,0.0,0.9388]
[1776442390814,62.83,77998.56,0.0,-0.00486,0.0,0.93897]
[1776442395848,62.83,77997.7,0.0,-0.00487,0.0,0.93946]
[1776442400887,62.83,78003.91,0.0,-0.00485,0.0,0.93594]
[1776442405922,62.83,78010.17,0.0,-0.00482,0.0,0.93239]
[1776442410971,62.83,77997.6,0.0,-0.00487,0.0,0.93952]
[1776442413995,62.83,78013.65,0.0,-0.00481,0.0,0.92951]
[1776442418024,62.83,78034.92,0.0,-0.00474,0.0,0.91759]
[1776442423060,62.83,78034.95,0.0,-0.00474,0.0,0.91757]
[1776442428096,62.83,78033.89,0.0,-0.00474,0.0,0.91816]
[1776442433131,62.83,78029.53,0.0,-0.00476,0.0,0.9206]
[1776442438168,62.83,78035.5,0.0,-0.00474,0.0,0.91727]
[1776442444050,62.83,78047.33,0.0,-0.0047,0.0,0.9107]
[1776442447398,62.83,78057.47,0.0,-0.00466,0.0,0.9051]
[1776442447433,62.83,78060.35,0.0,-0.00465,0.0,0.90351]
[1776442448909,62.83,78060.35,0.0,-0.00465,0.0,0.90351]
[1776442448929,62.83,78063.13,0.0,-0.00465,0.0,0.90199]
[1776442454138,62.83,78056.68,0.0,-0.00467,0.0,0.90553]
[1776442459218,62.83,78054.07,0.0,-0.00468,0.0,0.90697]
[1776442460856,62.83,78027.72,0.0,-0.00476,0.0,0.92161]
[1776442466236,62.83,78017.67,0.0,-0.00479,0.0,0.92725]
[1776442471272,62.83,78018.5,0.0,-0.00479,0.0,0.92586]
[1776442475318,62.83,77993.86,0.0,-0.00487,0.0,0.93979]
[1776442477322,62.83,77974.51,0.0,-0.00494,0.0,0.95086]
[1776442482356,62.83,77982.72,0.0,-0.00491,0.0,0.94615]
[1776442484371,62.83,77955.43,0.0,-0.005,0.0,0.96188]
[1776442488399,62.83,77921.32,0.0,-0.00512,0.0,0.98186]
[1776442493437,62.83,77931.57,0.0,-0.00508,0.0,0.97582]
[1776442494452,62.83,77900.26,0.0,-0.0052,0.0,0.99438]
[1776442499479,62.83,77897.24,0.0,-0.00521,0.0,0.99618]
[1776442504516,62.83,77909.33,0.0,-0.00516,0.0,0.98897]
[1776442509550,62.83,77915.65,0.0,-0.00514,0.0,0.98522]
[1776442513580,62.83,77937.54,0.0,-0.00506,0.0,0.97232]
[1776442518620,62.83,77942.09,0.0,-0.00505,0.0,0.96965]
[1776442520630,62.83,77905.86,0.0,-0.00518,0.0,0.99104]
[1776442525678,62.83,77887.53,0.0,-0.00524,0.0,1.00201]
[1776442530698,62.83,77883.2,0.0,-0.00526,0.0,1.00461]
[1776442535734,62.83,77888.12,0.0,-0.00523,0.0,1.00068]
[1776442540801,62.83,77879.68,0.0,-0.00527,0.0,1.00576]
[1776442542796,62.83,77861.92,0.0,-0.00533,0.0,1.01653]
[1776442547830,62.83,77870.07,0.0,-0.0053,0.0,1.01158]
[1776442552862,62.83,77861.25,0.0,-0.00533,0.0,1.01694]
[1776442557900,62.83,77868.86,0.0,-0.0053,0.0,1.01231]
[1776442562934,62.83,77872.95,0.0,-0.00529,0.0,1.00983]
[1776442565968,62.83,77854.58,0.0,-0.00536,0.0,1.02101]
[1776442569982,62.83,77827.99,0.0,-0.00546,0.0,1.03738]
[1776442575018,62.83,77830.27,0.0,-0.00545,0.0,1.03596]
[1776442580053,62.83,77848.17,0.0,-0.00538,0.0,1.02493]
[1776442582066,62.83,77868.09,0.0,-0.00531,0.0,1.01278]
[1776442587103,62.83,77870.49,0.0,-0.0053,0.0,1.01132]
[1776442592136,62.83,77869.85,0.0,-0.0053,0.0,1.01073]
[1776442597172,62.83,77870.13,0.0,-0.00529,0.0,1.01056]
[1776442601934,62.83,77846.69,0.0,-0.00538,0.0,1.02485]
[1776442607241,62.83,77827.19,0.0,-0.00545,0.0,1.03687]
[1776442612276,62.83,77832.6,0.0,-0.00543,0.0,1.03353]
[1776442617312,62.83,77834.56,0.0,-0.00543,0.0,1.03232]
[1776442618287,62.83,77834.56,0.0,-0.00543,0.0,1.03232]
[1776442618320,62.83,77841.68,0.0,-0.0054,0.0,1.02793]
[1776442623354,62.83,77855.31,0.0,-0.00535,0.0,1.01958]
[1776442628389,62.83,77862.93,0.0,-0.00532,0.0,1.01493]
[1776442632150,62.83,77844.02,0.0,-0.00539,0.0,1.02649]
[1776442637452,62.83,77830.94,0.0,-0.00544,0.0,1.03455]
[1776442642489,62.83,77827.19,0.0,-0.00545,0.0,1.03687]
[1776442647521,62.83,77831.66,0.0,-0.00544,0.0,1.03411]
[1776442652556,62.83,77831.87,0.0,-0.00543,0.0,1.03299]
[1776442657591,62.83,77851.43,0.0,-0.00536,0.0,1.02097]
[1776442662626,62.83,77862.73,0.0,-0.00532,0.0,1.01408]
[1776442667664,62.83,77877.2,0.0,-0.00526,0.0,1.00531]
[1776442672697,62.83,77878.29,0.0,-0.00526,0.0,1.00466]
[1776442677732,62.83,77879.66,0.0,-0.00526,0.0,1.00383]
[1776442682768,62.83,77887.17,0.0,-0.00523,0.0,0.99931]
[1776442687803,62.83,77876.34,0.0,-0.00527,0.0,1.00583]
[1776442692850,62.83,77877.33,0.0,-0.00526,0.0,1.00523]
[1776442698891,62.83,77876.86,0.0,-0.00527,0.0,1.00552]
[1776442703927,62.83,77895.63,0.0,-0.0052,0.0,0.99425]
[1776442707958,62.83,77915.32,0.0,-0.00513,0.0,0.98254]
[1776442712989,62.83,77899.0,0.0,-0.00518,0.0,0.99127]
[1776442718027,62.83,77906.97,0.0,-0.00515,0.0,0.98653]
[1776442722054,62.83,77944.43,0.0,-0.00502,0.0,0.9645]
[1776442727095,62.83,77981.87,0.0,-0.00489,0.0,0.94292]
[1776442730129,62.83,78002.01,0.0,-0.00482,0.0,0.93148]
[1776442735297,62.83,77991.17,0.0,-0.00486,0.0,0.93762]
[1776442739325,62.83,78009.27,0.0,-0.0048,0.0,0.92738]
[1776442744360,62.83,78014.57,0.0,-0.00478,0.0,0.9244]
[1776442749395,62.83,78004.54,0.0,-0.00482,0.0,0.93005]
[1776442754432,62.83,77996.58,0.0,-0.00484,0.0,0.93455]
[1776442759466,62.83,77985.33,0.0,-0.00488,0.0,0.94094]
[1776442764501,62.83,77990.12,0.0,-0.00486,0.0,0.93822]
[1776442769536,62.83,77992.08,0.0,-0.00486,0.0,0.9371]
[1776442774570,62.83,77996.2,0.0,-0.00484,0.0,0.93384]
[1776442779606,62.83,78001.39,0.0,-0.00482,0.0,0.93091]
[1776442784642,62.83,77997.17,0.0,-0.00484,0.0,0.93329]
[1776442789680,62.83,77999.83,0.0,-0.00483,0.0,0.93179]
[1776442794713,62.83,77998.64,0.0,-0.00483,0.0,0.93246]
[1776442799746,62.83,77999.91,0.0,-0.00483,0.0,0.93174]
[1776442804782,62.83,77999.07,0.0,-0.00483,0.0,0.93222]
[1776442809821,62.83,77998.18,0.0,-0.00483,0.0,0.93272]
[1776442814858,62.83,78003.77,0.0,-0.00481,0.0,0.92956]
[1776442819887,62.83,78009.09,0.0,-0.0048,0.0,0.92657]
[1776442824922,62.83,78003.99,0.0,-0.00481,0.0,0.92944]
[1776442829958,62.83,78003.73,0.0,-0.00481,0.0,0.92959]
[1776442834995,62.83,78005.72,0.0,-0.0048,0.0,0.92754]
[1776442840030,62.83,78003.44,0.0,-0.00481,0.0,0.92883]
[1776442844057,62.83,78025.8,0.0,-0.00474,0.0,0.9163]
[1776442849092,62.83,78028.28,0.0,-0.00473,0.0,0.91492]
[1776442854130,62.83,78040.01,0.0,-0.00469,0.0,0.90841]
[1776442858162,62.83,78018.02,0.0,-0.00476,0.0,0.92064]
[1776442860232,62.83,78119.75,0.0,-0.00444,0.0,0.86523]
[1776442861184,62.83,78189.85,0.0,-0.00422,0.0,0.82876]
[1776442866234,62.83,78156.72,0.0,-0.00432,0.0,0.84583]
[1776442869275,62.83,78184.2,0.0,-0.00424,0.0,0.83165]
[1776442874322,62.83,78177.78,0.0,-0.00426,0.0,0.83494]
[1776442879349,62.83,78167.65,0.0,-0.00429,0.0,0.84016]
[1776442884385,62.83,78196.04,0.0,-0.0042,0.0,0.82561]
[1776442886436,62.83,78221.71,0.0,-0.00413,0.0,0.81263]
[1776442891469,62.83,78225.94,0.0,-0.00411,0.0,0.80968]
[1776442896502,62.83,78215.17,0.0,-0.00414,0.0,0.81508]
[1776442901538,62.83,78210.16,0.0,-0.00416,0.0,0.81761]
[1776442906575,62.83,78204.48,0.0,-0.00417,0.0,0.82048]
[1776442911608,62.83,78186.34,0.0,-0.00423,0.0,0.82971]
[1776442915648,62.83,78157.89,0.0,-0.00431,0.0,0.84436]
[1776442920683,62.83,78150.82,0.0,-0.00434,0.0,0.84804]
[1776442925719,62.83,78136.52,0.0,-0.00438,0.0,0.85552]
[1776442927732,62.83,78116.81,0.0,-0.00444,0.0,0.86592]
[1776442932768,62.83,78100.25,0.0,-0.00449,0.0,0.87474]
[1776442937803,62.83,78093.54,0.0,-0.00451,0.0,0.87834]
[1776442942839,62.83,78096.55,0.0,-0.0045,0.0,0.87673]
[1776442946866,62.83,78114.71,0.0,-0.00445,0.0,0.86703]
[1776442951902,62.83,78109.17,0.0,-0.00446,0.0,0.8691]
[1776442954576,62.83,78132.55,0.0,-0.00439,0.0,0.85674]
[1776442956946,62.83,78173.34,0.0,-0.00426,0.0,0.83553]
[1776442961984,62.83,78169.59,0.0,-0.00427,0.0,0.83746]
[1776442967016,62.83,78151.01,0.0,-0.00433,0.0,0.84708]
[1776442972053,62.83,78136.73,0.0,-0.00437,0.0,0.85454]
[1776442977088,62.83,78113.27,0.0,-0.00445,0.0,0.86692]
[1776442982122,62.83,78104.49,0.0,-0.00447,0.0,0.8716]
[1776442987157,62.83,78121.43,0.0,-0.00442,0.0,0.8626]
[1776442992193,62.83,78112.96,0.0,-0.00445,0.0,0.86709]
[1776442995219,62.83,78133.09,0.0,-0.00439,0.0,0.85645]
[1776443000248,62.83,78139.63,0.0,-0.00437,0.0,0.85302]
[1776443004277,62.83,78158.63,0.0,-0.00431,0.0,0.84312]
[1776443009311,62.83,78166.29,0.0,-0.00428,0.0,0.83916]
[1776443014346,62.83,78165.5,0.0,-0.00428,0.0,0.83871]
[1776443019382,62.83,78162.81,0.0,-0.00429,0.0,0.8401]
[1776443022402,62.83,78139.92,0.0,-0.00436,0.0,0.85201]
[1776443027436,62.83,78153.28,0.0,-0.00432,0.0,0.84504]
[1776443029457,62.83,78220.62,0.0,-0.00412,0.0,0.81068]
[1776443030477,62.83,78302.96,0.0,-0.00389,0.0,0.77032]
[1776443035511,62.83,78298.28,0.0,-0.0039,0.0,0.77257]
[1776443040546,62.83,78300.15,0.0,-0.00389,0.0,0.77167]
[1776443043582,62.83,78264.26,0.0,-0.00399,0.0,0.78907]
[1776443045597,62.83,78231.34,0.0,-0.00409,0.0,0.80532]
[1776443048618,62.83,78208.85,0.0,-0.00415,0.0,0.8166]
[1776443053652,62.83,78205.48,0.0,-0.00416,0.0,0.8183]
[1776443057682,62.83,78186.98,0.0,-0.00422,0.0,0.82769]
[1776443058689,62.83,78169.06,0.0,-0.00427,0.0,0.83688]
[1776443062717,62.83,78150.94,0.0,-0.00433,0.0,0.84626]
[1776443067754,62.83,78144.28,0.0,-0.00435,0.0,0.84973]
[1776443072792,62.83,78142.71,0.0,-0.00435,0.0,0.84968]
[1776443077827,62.83,78137.17,0.0,-0.00436,0.0,0.85258]
[1776443082865,62.83,78144.04,0.0,-0.00434,0.0,0.84899]
[1776443087903,62.83,78126.57,0.0,-0.0044,0.0,0.85815]
[1776443092942,62.83,78145.54,0.0,-0.00434,0.0,0.84821]
[1776443097970,62.83,78161.42,0.0,-0.00429,0.0,0.83996]
[1776443098974,62.83,78179.37,0.0,-0.00424,0.0,0.83073]
[1776443104033,62.83,78195.32,0.0,-0.00419,0.0,0.8226]
[1776443107175,62.83,78224.05,0.0,-0.00411,0.0,0.80813]
[1776443108123,62.83,78242.38,0.0,-0.00405,0.0,0.79901]
[1776443112097,62.83,78272.58,0.0,-0.00397,0.0,0.78419]
[1776443115118,62.83,78253.69,0.0,-0.00402,0.0,0.79344]
[1776443120899,62.83,78222.36,0.0,-0.00411,0.0,0.80898]
[1776443126204,62.83,78225.15,0.0,-0.0041,0.0,0.80758]
[1776443131241,62.83,78231.28,0.0,-0.00408,0.0,0.8037]
[1776443136280,62.83,78195.33,0.0,-0.00419,0.0,0.82175]
[1776443141311,62.83,78180.26,0.0,-0.00423,0.0,0.82943]
[1776443146347,62.83,78177.21,0.0,-0.00424,0.0,0.83099]
[1776443151382,62.83,78177.24,0.0,-0.00424,0.0,0.83097]
[1776443156428,62.83,78190.26,0.0,-0.0042,0.0,0.82433]
[1776443161465,62.83,78191.25,0.0,-0.0042,0.0,0.82383]
[1776443166498,62.83,78194.03,0.0,-0.00419,0.0,0.82241]
[1776443171536,62.83,78173.12,0.0,-0.00425,0.0,0.83309]
[1776443176568,62.83,78190.87,0.0,-0.0042,0.0,0.82402]
[1776443181603,62.83,78177.94,0.0,-0.00424,0.0,0.83062]
[1776443184624,62.83,78202.15,0.0,-0.00417,0.0,0.8183]
[1776443189659,62.83,78213.38,0.0,-0.00413,0.0,0.81264]
[1776443194696,62.83,78207.05,0.0,-0.00415,0.0,0.81499]
[1776443199731,62.83,78210.13,0.0,-0.00414,0.0,0.81344]
[1776443204767,62.83,78213.27,0.0,-0.00413,0.0,0.81186]
[1776443209801,62.83,78213.68,0.0,-0.00413,0.0,0.81166]
[1776443214844,62.83,78213.49,0.0,-0.00413,0.0,0.81175]
[1776443219872,62.83,78204.15,0.0,-0.00416,0.0,0.81645]
[1776443224906,62.83,78217.51,0.0,-0.00412,0.0,0.80974]
[1776443229941,62.83,78207.7,0.0,-0.00414,0.0,0.81466]
[1776443234978,62.83,78198.19,0.0,-0.00417,0.0,0.81946]
[1776443240016,62.83,78202.6,0.0,-0.00416,0.0,0.81724]
[1776443244042,62.83,78183.3,0.0,-0.00422,0.0,0.82703]
[1776443249076,62.83,78189.4,0.0,-0.0042,0.0,0.82392]
[1776443254111,62.83,78185.12,0.0,-0.00421,0.0,0.82526]
[1776443259145,62.83,78172.61,0.0,-0.00424,0.0,0.83165]
[1776443264181,62.83,78168.13,0.0,-0.00426,0.0,0.83395]
[1776443269221,62.83,78160.08,0.0,-0.00428,0.0,0.83809]
[1776443274262,62.83,78155.45,0.0,-0.0043,0.0,0.84049]
[1776443279294,62.83,78156.06,0.0,-0.00429,0.0,0.84017]
[1776443284329,62.83,78153.61,0.0,-0.0043,0.0,0.84144]
[1776443289369,62.83,78160.86,0.0,-0.00428,0.0,0.83769]
[1776443292119,62.83,78183.26,0.0,-0.00421,0.0,0.8262]
[1776443297440,62.83,78181.04,0.0,-0.00422,0.0,0.82734]
[1776443302475,62.83,78174.92,0.0,-0.00424,0.0,0.83046]
[1776443307510,62.83,78171.46,0.0,-0.00425,0.0,0.83224]
[1776443312546,62.83,78166.59,0.0,-0.00426,0.0,0.83389]
[1776443317582,62.83,78160.16,0.0,-0.00428,0.0,0.8372]
[1776443322616,62.83,78154.82,0.0,-0.00429,0.0,0.83996]
[1776443327651,62.83,78152.03,0.0,-0.0043,0.0,0.8414]
[1776443332687,62.83,78159.73,0.0,-0.00428,0.0,0.83742]
[1776443337721,62.83,78167.59,0.0,-0.00425,0.0,0.83337]
[1776443342757,62.83,78154.75,0.0,-0.00429,0.0,0.83999]
[1776443347792,62.83,78156.23,0.0,-0.00429,0.0,0.83923]
[1776443352828,62.83,78153.86,0.0,-0.0043,0.0,0.84045]
[1776443357862,62.83,78162.98,0.0,-0.00427,0.0,0.83574]
[1776443362896,62.83,78171.53,0.0,-0.00424,0.0,0.83135]
[1776443367935,62.83,78186.95,0.0,-0.0042,0.0,0.82348]
[1776443372967,62.83,78186.63,0.0,-0.00419,0.0,0.8228]
[1776443378001,62.83,78188.25,0.0,-0.00419,0.0,0.82198]
[1776443383036,62.83,78200.16,0.0,-0.00415,0.0,0.81595]
[1776443388073,62.83,78201.41,0.0,-0.00415,0.0,0.81532]
[1776443393107,62.83,78204.26,0.0,-0.00414,0.0,0.81389]
[1776443398143,62.83,78200.08,0.0,-0.00415,0.0,0.81599]
[1776443403178,62.83,78184.34,0.0,-0.0042,0.0,0.82397]
[1776443408216,62.83,78185.6,0.0,-0.0042,0.0,0.82332]
[1776443410230,62.83,78166.9,0.0,-0.00425,0.0,0.83288]
[1776443415266,62.83,78164.25,0.0,-0.00426,0.0,0.83424]
[1776443420300,62.83,78166.06,0.0,-0.00426,0.0,0.83331]
[1776443425339,62.83,78162.61,0.0,-0.00427,0.0,0.83508]
[1776443430377,62.83,78162.11,0.0,-0.00427,0.0,0.83534]
[1776443435405,62.83,78176.64,0.0,-0.00422,0.0,0.82704]
[1776443440441,62.83,78177.22,0.0,-0.00422,0.0,0.82675]
[1776443445476,62.83,78167.65,0.0,-0.00425,0.0,0.83164]
[1776443450511,62.83,78170.62,0.0,-0.00424,0.0,0.83012]
[1776443455546,62.83,78161.49,0.0,-0.00426,0.0,0.83481]
[1776443460581,62.83,78171.06,0.0,-0.00424,0.0,0.8299]
[1776443465616,62.83,78169.69,0.0,-0.00424,0.0,0.8306]
[1776443470674,62.83,78174.93,0.0,-0.00422,0.0,0.82792]
[1776443471665,62.83,78194.89,0.0,-0.00417,0.0,0.81777]
[1776443476696,62.83,78205.93,0.0,-0.00413,0.0,0.81221]
[1776443481738,62.83,78194.12,0.0,-0.00417,0.0,0.81816]
[1776443486770,62.83,78197.84,0.0,-0.00416,0.0,0.81628]
[1776443491805,62.83,78207.19,0.0,-0.00413,0.0,0.81074]
[1776443496853,62.83,78208.3,0.0,-0.00412,0.0,0.81019]
[1776443501874,62.83,78225.69,0.0,-0.00407,0.0,0.80151]
[1776443505961,62.83,78253.06,0.0,-0.00399,0.0,0.78802]
[1776443506945,62.83,78274.37,0.0,-0.00393,0.0,0.77765]
[1776443511953,62.83,78280.3,0.0,-0.00392,0.0,0.77478]
[1776443517007,62.83,78293.85,0.0,-0.00388,0.0,0.76827]
[1776443522055,62.83,78295.93,0.0,-0.00387,0.0,0.76728]
[1776443524054,62.83,78268.05,0.0,-0.00395,0.0,0.78071]
[1776443527074,62.83,78246.9,0.0,-0.00401,0.0,0.79104]
[1776443532110,62.83,78241.42,0.0,-0.00403,0.0,0.79373]
[1776443537144,62.83,78240.8,0.0,-0.00403,0.0,0.79404]
[1776443542179,62.83,78226.95,0.0,-0.00407,0.0,0.80088]
[1776443547214,62.83,78218.4,0.0,-0.00409,0.0,0.80514]
[1776443552263,62.83,78225.81,0.0,-0.00407,0.0,0.80062]
[1776443557283,62.83,78213.74,0.0,-0.0041,0.0,0.80663]
[1776443561318,62.83,78187.09,0.0,-0.00418,0.0,0.82004]
[1776443566347,62.83,78176.02,0.0,-0.00421,0.0,0.82567]
[1776443571383,62.83,78172.89,0.0,-0.00422,0.0,0.82726]
[1776443576417,62.83,78161.65,0.0,-0.00426,0.0,0.83302]
[1776443581452,62.83,78162.97,0.0,-0.00425,0.0,0.83234]
[1776443586503,62.83,78161.38,0.0,-0.00426,0.0,0.83316]
[1776443588518,62.83,78141.08,0.0,-0.00432,0.0,0.84365]
[1776443593551,62.83,78134.99,0.0,-0.00434,0.0,0.84681]
[1776443598589,62.83,78132.56,0.0,-0.00434,0.0,0.84808]
[1776443603623,62.83,78120.91,0.0,-0.00438,0.0,0.85418]
[1776443606650,62.83,78082.22,0.0,-0.0045,0.0,0.8747]
[1776443611683,62.83,78089.94,0.0,-0.00447,0.0,0.86969]
[1776443616718,62.83,78103.16,0.0,-0.00443,0.0,0.86267]
[1776443621752,62.83,78104.6,0.0,-0.00443,0.0,0.86191]
[1776443626788,62.83,78094.36,0.0,-0.00446,0.0,0.86734]
[1776443631823,62.83,78096.69,0.0,-0.00445,0.0,0.8661]
[1776443636860,62.83,78107.13,0.0,-0.00442,0.0,0.86057]
[1776443641894,62.83,78098.33,0.0,-0.00445,0.0,0.86523]
[1776443646929,62.83,78100.53,0.0,-0.00444,0.0,0.86406]
[1776443651971,62.83,78095.77,0.0,-0.00445,0.0,0.86659]
[1776443653983,62.83,78078.0,0.0,-0.00451,0.0,0.87608]
[1776443659016,62.83,78080.44,0.0,-0.0045,0.0,0.87477]
[1776443664051,62.83,78068.87,0.0,-0.00454,0.0,0.881]
[1776443669110,62.83,78091.04,0.0,-0.00447,0.0,0.86911]
[1776443670153,62.83,78111.53,0.0,-0.0044,0.0,0.85825]
[1776443675144,62.83,78125.35,0.0,-0.00436,0.0,0.85012]
[1776443678165,62.83,78147.08,0.0,-0.00429,0.0,0.83882]
[1776443683200,62.83,78156.07,0.0,-0.00426,0.0,0.83419]
[1776443687230,62.83,78131.38,0.0,-0.00434,0.0,0.84697]
[1776443692263,62.83,78125.17,0.0,-0.00436,0.0,0.85021]
[1776443697302,62.83,78136.22,0.0,-0.00432,0.0,0.84445]
[1776443702334,62.83,78135.24,0.0,-0.00433,0.0,0.84496]
[1776443707370,62.83,78118.33,0.0,-0.00438,0.0,0.8538]
[1776443710390,62.83,78098.08,0.0,-0.00444,0.0,0.86449]
[1776443718447,62.83,78124.18,0.0,-0.00436,0.0,0.85073]
[1776443723483,62.83,78104.53,0.0,-0.00442,0.0,0.86107]
[1776443728517,62.83,78101.13,0.0,-0.00443,0.0,0.86287]
[1776443734565,62.83,78100.49,0.0,-0.00443,0.0,0.86233]
[1776443739596,62.83,78090.13,0.0,-0.00446,0.0,0.86784]
[1776443744634,62.83,78111.47,0.0,-0.0044,0.0,0.85654]
[1776443749669,62.83,78098.71,0.0,-0.00444,0.0,0.86328]
[1776443754705,62.83,78104.04,0.0,-0.00442,0.0,0.86046]
[1776443759739,62.83,78102.72,0.0,-0.00442,0.0,0.86115]
[1776443764774,62.83,78098.72,0.0,-0.00444,0.0,0.86327]
[1776443769811,62.83,78109.53,0.0,-0.0044,0.0,0.85756]
[1776443772832,62.83,78128.87,0.0,-0.00434,0.0,0.84742]
[1776443777865,62.83,78132.87,0.0,-0.00433,0.0,0.84533]
[1776443782905,62.83,78136.73,0.0,-0.00432,0.0,0.84333]
[1776443786930,62.83,78155.38,0.0,-0.00426,0.0,0.83369]
[1776443791965,62.83,78165.9,0.0,-0.00423,0.0,0.82744]
[1776443797001,62.83,78164.14,0.0,-0.00423,0.0,0.82834]
[1776443802039,62.83,78169.68,0.0,-0.00421,0.0,0.82551]
[1776443807072,62.83,78168.04,0.0,-0.00422,0.0,0.82635]
[1776443812107,62.83,78164.55,0.0,-0.00423,0.0,0.82813]
[1776443815937,62.83,78183.08,0.0,-0.00418,0.0,0.81871]
[1776443821186,62.83,78179.44,0.0,-0.00419,0.0,0.82055]
[1776443826222,62.83,78193.55,0.0,-0.00414,0.0,0.81342]
[1776443831260,62.83,78215.07,0.0,-0.00408,0.0,0.80265]
[1776443836297,62.83,78217.74,0.0,-0.00407,0.0,0.80132]
[1776443841333,62.83,78226.5,0.0,-0.00405,0.0,0.79698]
[1776443846367,62.83,78231.94,0.0,-0.00403,0.0,0.79429]
[1776443851403,62.83,78231.77,0.0,-0.00403,0.0,0.79355]
[1776443854453,62.83,78250.49,0.0,-0.00398,0.0,0.78438]
[1776443856452,62.83,78273.11,0.0,-0.00391,0.0,0.77341]
[1776443861492,62.83,78286.9,0.0,-0.00388,0.0,0.76679]
[1776443866532,62.83,78283.03,0.0,-0.00389,0.0,0.76864]
[1776443871562,62.83,78286.32,0.0,-0.00388,0.0,0.76707]
[1776443876603,62.83,78282.32,0.0,-0.00389,0.0,0.76898]
[1776443881639,62.83,78293.0,0.0,-0.00386,0.0,0.76388]
[1776443886681,62.83,78266.26,0.0,-0.00393,0.0,0.77672]
[1776443888693,62.83,78239.21,0.0,-0.00401,0.0,0.7899]
[1776443893731,62.83,78231.8,0.0,-0.00403,0.0,0.79354]
[1776443898773,62.83,78233.55,0.0,-0.00402,0.0,0.79268]
[1776443903808,62.83,78221.43,0.0,-0.00406,0.0,0.79866]
[1776443906829,62.83,78196.14,0.0,-0.00413,0.0,0.81128]
[1776443911864,62.83,78204.79,0.0,-0.0041,0.0,0.80611]
[1776443916912,62.83,78211.82,0.0,-0.00408,0.0,0.80261]
[1776443919932,62.83,78229.9,0.0,-0.00403,0.0,0.79365]
[1776443924966,62.83,78247.39,0.0,-0.00398,0.0,0.78507]
[1776443930025,62.83,78239.67,0.0,-0.004,0.0,0.78885]
[1776443932023,62.83,78261.09,0.0,-0.00394,0.0,0.77841]
[1776443937062,62.83,78257.19,0.0,-0.00395,0.0,0.7803]
[1776443942097,62.83,78263.01,0.0,-0.00394,0.0,0.77748]
[1776443947131,62.83,78256.31,0.0,-0.00396,0.0,0.78073]
[1776443952177,62.83,78267.07,0.0,-0.00393,0.0,0.77552]
[1776443957204,62.83,78251.59,0.0,-0.00397,0.0,0.78303]
[1776443962244,62.83,78245.13,0.0,-0.00399,0.0,0.78618]
[1776443967278,62.83,78228.68,0.0,-0.00403,0.0,0.79425]
[1776443972314,62.83,78224.38,0.0,-0.00404,0.0,0.79555]
[1776443977350,62.83,78237.11,0.0,-0.00401,0.0,0.78929]
[1776443982383,62.83,78231.16,0.0,-0.00402,0.0,0.79221]
[1776443987422,62.83,78232.47,0.0,-0.00402,0.0,0.79157]
[1776443992466,62.83,78216.92,0.0,-0.00406,0.0,0.79925]
[1776443994477,62.83,78197.81,0.0,-0.00412,0.0,0.80877]
[1776443999511,62.83,78188.18,0.0,-0.00415,0.0,0.81361]
[1776444004545,62.83,78196.55,0.0,-0.00412,0.0,0.80941]
[1776444009580,62.83,78226.04,0.0,-0.00404,0.0,0.79473]
[1776444014615,62.83,78225.85,0.0,-0.00404,0.0,0.79483]
[1776444019650,62.83,78240.28,0.0,-0.004,0.0,0.78773]
[1776444024692,62.83,78216.97,0.0,-0.00406,0.0,0.79922]
[1776444029725,62.83,78222.98,0.0,-0.00405,0.0,0.79625]
[1776444034761,62.83,78218.49,0.0,-0.00406,0.0,0.79764]
[1776444039798,62.83,78208.08,0.0,-0.00409,0.0,0.80281]
[1776444044830,62.83,78207.54,0.0,-0.00409,0.0,0.80308]
[1776444049867,62.83,78205.89,0.0,-0.00409,0.0,0.8039]
[1776444054900,62.83,78211.72,0.0,-0.00408,0.0,0.801]
[1776444059937,62.83,78206.42,0.0,-0.00409,0.0,0.80364]
[1776444064973,62.83,78206.61,0.0,-0.00409,0.0,0.80354]
[1776444070009,62.83,78206.71,0.0,-0.00409,0.0,0.80349]
[1776444075045,62.83,78198.27,0.0,-0.00411,0.0,0.80771]
[1776444080078,62.83,78191.75,0.0,-0.00413,0.0,0.81098]
[1776444085113,62.83,78192.27,0.0,-0.00413,0.0,0.81072]
[1776444090148,62.83,78206.13,0.0,-0.00409,0.0,0.80378]
[1776444095184,62.83,78198.77,0.0,-0.00411,0.0,0.80663]
[1776444100221,62.83,78191.18,0.0,-0.00413,0.0,0.81043]
[1776444106262,62.83,78182.96,0.0,-0.00415,0.0,0.81457]
[1776444111297,62.83,78150.59,0.0,-0.00425,0.0,0.83104]
[1776444116332,62.83,78157.5,0.0,-0.00423,0.0,0.8275]
[1776444121372,62.83,78148.65,0.0,-0.00426,0.0,0.83203]
[1776444126404,62.83,78131.1,0.0,-0.00431,0.0,0.84109]
[1776444131437,62.83,78118.0,0.0,-0.00435,0.0,0.84791]
[1776444136472,62.83,78117.02,0.0,-0.00435,0.0,0.84842]
[1776444141506,62.83,78113.83,0.0,-0.00436,0.0,0.85009]
[1776444146543,62.83,78094.23,0.0,-0.00442,0.0,0.8604]
[1776444151577,62.83,78098.48,0.0,-0.00441,0.0,0.85729]
[1776444156664,62.83,78086.46,0.0,-0.00444,0.0,0.86365]
[1776444160663,62.83,78059.47,0.0,-0.00453,0.0,0.87808]
[1776444165699,62.83,78047.63,0.0,-0.00457,0.0,0.88447]
[1776444170734,62.83,78045.53,0.0,-0.00457,0.0,0.88561]
[1776444175771,62.83,78042.42,0.0,-0.00458,0.0,0.8873]
[1776444180808,62.83,78027.04,0.0,-0.00463,0.0,0.89569]
[1776444185844,62.83,78025.0,0.0,-0.00464,0.0,0.89681]
[1776444190876,62.83,78037.91,0.0,-0.0046,0.0,0.88975]
[1776444195911,62.83,78028.82,0.0,-0.00463,0.0,0.89472]
[1776444200945,62.83,78029.21,0.0,-0.00462,0.0,0.8945]
[1776444205981,62.83,78038.73,0.0,-0.00459,0.0,0.88931]
[1776444211016,62.83,78030.62,0.0,-0.00462,0.0,0.89283]
[1776444215056,62.83,78048.44,0.0,-0.00456,0.0,0.88314]
[1776444220079,62.83,78061.42,0.0,-0.00452,0.0,0.87614]
[1776444225118,62.83,78055.91,0.0,-0.00453,0.0,0.87911]
[1776444230160,62.83,78046.87,0.0,-0.00456,0.0,0.88399]
[1776444235190,62.83,78054.02,0.0,-0.00454,0.0,0.88013]
[1776444240223,62.83,78056.2,0.0,-0.00453,0.0,0.87895]
[1776444244251,62.83,78075.55,0.0,-0.00447,0.0,0.86857]
[1776444249285,62.83,78078.57,0.0,-0.00446,0.0,0.86696]
[1776444254321,62.83,78082.68,0.0,-0.00445,0.0,0.86478]
[1776444259358,62.83,78088.41,0.0,-0.00443,0.0,0.86174]
[1776444264393,62.83,78089.43,0.0,-0.00443,0.0,0.8612]
[1776444269429,62.83,78092.62,0.0,-0.00442,0.0,0.85951]
[1776444274468,62.83,78102.48,0.0,-0.00438,0.0,0.85344]
[1776444279503,62.83,78117.5,0.0,-0.00434,0.0,0.84558]
[1776444284536,62.83,78123.29,0.0,-0.00432,0.0,0.84257]
[1776444289571,62.83,78126.55,0.0,-0.00431,0.0,0.84087]
[1776444294608,62.83,78136.05,0.0,-0.00428,0.0,0.83596]
[1776444299643,62.83,78134.08,0.0,-0.00429,0.0,0.83698]
[1776444305446,62.83,78130.18,0.0,-0.0043,0.0,0.83899]
[1776444309719,62.83,78110.02,0.0,-0.00436,0.0,0.84949]
[1776444315520,62.83,78106.14,0.0,-0.00437,0.0,0.85152]
[1776444321802,62.83,78097.95,0.0,-0.0044,0.0,0.85582]
[1776444326847,62.83,78096.99,0.0,-0.0044,0.0,0.85633]
[1776444331871,62.83,78095.01,0.0,-0.0044,0.0,0.8565]
[1776444336907,62.83,78083.68,0.0,-0.00444,0.0,0.86249]
[1776444341941,62.83,78087.32,0.0,-0.00443,0.0,0.86056]
[1776444346977,62.83,78086.08,0.0,-0.00443,0.0,0.86122]
[1776444352016,62.83,78086.02,0.0,-0.00443,0.0,0.86125]
[1776444357053,62.83,78086.21,0.0,-0.00443,0.0,0.86115]
[1776444362086,62.83,78084.23,0.0,-0.00444,0.0,0.8622]
[1776444367121,62.83,78076.99,0.0,-0.00446,0.0,0.86605]
[1776444372157,62.83,78068.01,0.0,-0.00449,0.0,0.87084]
[1776444377193,62.83,78058.08,0.0,-0.00452,0.0,0.87616]
[1776444382226,62.83,78049.82,0.0,-0.00454,0.0,0.88061]
[1776444387263,62.83,78043.22,0.0,-0.00457,0.0,0.88419]
[1776444392297,62.83,78053.41,0.0,-0.00453,0.0,0.87779]
[1776444397338,62.83,78060.08,0.0,-0.00451,0.0,0.8742]
[1776444402369,62.83,78073.27,0.0,-0.00447,0.0,0.86715]
[1776444407403,62.83,78078.1,0.0,-0.00445,0.0,0.86458]
[1776444412437,62.83,78079.46,0.0,-0.00445,0.0,0.86386]
[1776444416508,62.83,78099.29,0.0,-0.00439,0.0,0.85338]
[1776444421516,62.83,78096.47,0.0,-0.00439,0.0,0.85486]
[1776444426551,62.83,78097.99,0.0,-0.00439,0.0,0.85406]
[1776444431586,62.83,78091.67,0.0,-0.00441,0.0,0.85739]
[1776444435616,62.83,78071.35,0.0,-0.00447,0.0,0.86817]
[1776444440652,62.83,78066.28,0.0,-0.00449,0.0,0.87088]
[1776444445687,62.83,78066.03,0.0,-0.00449,0.0,0.87102]
[1776444450724,62.83,78059.5,0.0,-0.00451,0.0,0.87452]
[1776444454753,62.83,78035.37,0.0,-0.00458,0.0,0.88666]
[1776444459784,62.83,78037.19,0.0,-0.00458,0.0,0.88567]
[1776444464821,62.83,78035.97,0.0,-0.00458,0.0,0.88633]
[1776444469854,62.83,78033.68,0.0,-0.00459,0.0,0.88758]
[1776444474915,62.83,78033.59,0.0,-0.00459,0.0,0.88763]
[1776444476916,62.83,78052.94,0.0,-0.00453,0.0,0.87716]
[1776444481953,62.83,78051.24,0.0,-0.00453,0.0,0.87807]
[1776444484973,62.83,78024.57,0.0,-0.00462,0.0,0.89254]
[1776444490020,62.83,78003.27,0.0,-0.00469,0.0,0.90425]
[1776444495050,62.83,77998.84,0.0,-0.0047,0.0,0.9067]
[1776444500084,62.83,78008.2,0.0,-0.00467,0.0,0.90153]
[1776444501092,62.83,78032.44,0.0,-0.00459,0.0,0.88825]
[1776444506883,62.83,78031.46,0.0,-0.00459,0.0,0.88879]
[1776444512169,62.83,78025.01,0.0,-0.00461,0.0,0.89141]
[1776444517203,62.83,78030.74,0.0,-0.00459,0.0,0.88828]
[1776444521232,62.83,78011.77,0.0,-0.00465,0.0,0.89866]
[1776444526266,62.83,77998.09,0.0,-0.0047,0.0,0.90621]
[1776444531301,62.83,78007.84,0.0,-0.00467,0.0,0.90082]
[1776444536336,62.83,78021.97,0.0,-0.00462,0.0,0.89307]
[1776444541373,62.83,78025.74,0.0,-0.00461,0.0,0.89101]
[1776444546409,62.83,78036.55,0.0,-0.00457,0.0,0.88512]
[1776444551443,62.83,78042.4,0.0,-0.00456,0.0,0.88195]
[1776444556477,62.83,78033.73,0.0,-0.00458,0.0,0.88666]
[1776444561513,62.83,78021.89,0.0,-0.00462,0.0,0.89311]
[1776444566548,62.83,78027.28,0.0,-0.0046,0.0,0.89017]
[1776444571581,62.83,78018.78,0.0,-0.00463,0.0,0.89391]
[1776444576618,62.83,78003.24,0.0,-0.00468,0.0,0.90245]
[1776444581652,62.83,77992.41,0.0,-0.00471,0.0,0.90845]
[1776444586703,62.83,77986.6,0.0,-0.00473,0.0,0.91168]
[1776444591725,62.83,77976.75,0.0,-0.00476,0.0,0.91718]
[1776444596761,62.83,77986.63,0.0,-0.00473,0.0,0.91166]
[1776444601832,62.83,77980.61,0.0,-0.00475,0.0,0.91502]
[1776444606840,62.83,77961.43,0.0,-0.00482,0.0,0.92579]
[1776444611886,62.83,77954.63,0.0,-0.00484,0.0,0.92963]
[1776444616912,62.83,77955.3,0.0,-0.00484,0.0,0.92925]
[1776444621945,62.83,77971.84,0.0,-0.00478,0.0,0.91993]
[1776444624975,62.83,77948.78,0.0,-0.00486,0.0,0.93295]
[1776444625976,62.83,77926.87,0.0,-0.00493,0.0,0.94547]
[1776444631008,62.83,77940.58,0.0,-0.00488,0.0,0.93668]
[1776444636046,62.83,77944.17,0.0,-0.00487,0.0,0.93464]
[1776444641082,62.83,77948.42,0.0,-0.00486,0.0,0.93222]
[1776444646116,62.83,77947.38,0.0,-0.00486,0.0,0.93282]
[1776444651151,62.83,77950.19,0.0,-0.00485,0.0,0.93122]
[1776444656213,62.83,77949.12,0.0,-0.00485,0.0,0.93183]
[1776444661234,62.83,77958.92,0.0,-0.00482,0.0,0.92628]
[1776444666276,62.83,77979.34,0.0,-0.00475,0.0,0.91481]
[1776444671309,62.83,77988.82,0.0,-0.00472,0.0,0.90953]
[1776444676342,62.83,78000.91,0.0,-0.00468,0.0,0.90283]
[1776444681377,62.83,77991.43,0.0,-0.00471,0.0,0.90808]
[1776444686413,62.83,77987.46,0.0,-0.00472,0.0,0.91029]
[1776444691449,62.83,77982.76,0.0,-0.00474,0.0,0.91199]
[1776444696483,62.83,77980.57,0.0,-0.00474,0.0,0.91321]
[1776444701517,62.83,77980.72,0.0,-0.00474,0.0,0.91313]
[1776444706553,62.83,77985.11,0.0,-0.00473,0.0,0.91068]
[1776444711588,62.83,77993.37,0.0,-0.0047,0.0,0.9061]
[1776444716624,62.83,77993.11,0.0,-0.0047,0.0,0.90624]
[1776444721659,62.83,77993.9,0.0,-0.0047,0.0,0.9058]
[1776444726693,62.83,77991.77,0.0,-0.00471,0.0,0.90698]
[1776444731713,62.83,77991.93,0.0,-0.00471,0.0,0.90689]
[1776444731803,62.83,77989.83,0.0,-0.00471,0.0,0.90806]
[1776444737771,62.83,77999.43,0.0,-0.00468,0.0,0.90274]
[1776444742806,62.83,77978.59,0.0,-0.00475,0.0,0.91432]
[1776444747846,62.83,77963.95,0.0,-0.0048,0.0,0.92252]
[1776444752891,62.83,77940.25,0.0,-0.00487,0.0,0.93501]
[1776444757915,62.83,77935.4,0.0,-0.00489,0.0,0.93777]
[1776444762949,62.83,77930.34,0.0,-0.00491,0.0,0.94067]
[1776444767985,62.83,77926.23,0.0,-0.00492,0.0,0.94302]
[1776444773025,62.83,77925.45,0.0,-0.00492,0.0,0.94347]
[1776444778062,62.83,77921.6,0.0,-0.00494,0.0,0.94568]
[1776444783097,62.83,77918.14,0.0,-0.00495,0.0,0.94767]
[1776444786118,62.83,77899.0,0.0,-0.00502,0.0,0.95875]
[1776444791165,62.83,77901.31,0.0,-0.00501,0.0,0.95741]
[1776444796188,62.83,77896.41,0.0,-0.00502,0.0,0.96026]
[1776444801223,62.83,77889.86,0.0,-0.00505,0.0,0.96408]
[1776444806261,62.83,77898.6,0.0,-0.00502,0.0,0.95899]
[1776444811296,62.83,77883.03,0.0,-0.00507,0.0,0.96713]
[1776444816339,62.83,77886.88,0.0,-0.00505,0.0,0.96487]
[1776444821369,62.83,77898.31,0.0,-0.00501,0.0,0.95821]
[1776444826409,62.83,77896.79,0.0,-0.00502,0.0,0.95909]
[1776444831440,62.83,77897.42,0.0,-0.00502,0.0,0.95872]
[1776444834466,62.83,77915.93,0.0,-0.00495,0.0,0.948]
[1776444836484,62.83,77935.98,0.0,-0.00488,0.0,0.93651]
[1776444838496,62.83,77964.42,0.0,-0.00479,0.0,0.92041]
[1776444843530,62.83,77960.75,0.0,-0.0048,0.0,0.92248]
[1776444848568,62.83,77950.38,0.0,-0.00483,0.0,0.92833]
[1776444851318,62.83,77930.54,0.0,-0.0049,0.0,0.93962]
[1776444856860,62.83,77919.02,0.0,-0.00494,0.0,0.94623]
[1776444856960,62.83,77918.89,0.0,-0.00494,0.0,0.9463]
[1776444858357,62.83,77918.89,0.0,-0.00494,0.0,0.9463]
[1776444858503,62.83,77918.89,0.0,-0.00494,0.0,0.9463]
[1776444858640,62.83,77917.6,0.0,-0.00495,0.0,0.94704]
[1776444859932,62.83,77917.6,0.0,-0.00495,0.0,0.94704]
[1776444859978,62.83,77917.72,0.0,-0.00495,0.0,0.94697]
[1776444865689,62.83,77917.77,0.0,-0.00495,0.0,0.94694]
[1776444870725,62.83,77907.96,0.0,-0.00498,0.0,0.95261]
[1776444875759,62.83,77893.3,0.0,-0.00503,0.0,0.96017]
[1776444880794,62.83,77886.78,0.0,-0.00505,0.0,0.96398]
[1776444885836,62.83,77891.7,0.0,-0.00503,0.0,0.96111]
[1776444890874,62.83,77885.22,0.0,-0.00505,0.0,0.96489]
[1776444895903,62.83,77883.41,0.0,-0.00506,0.0,0.96595]
[1776444900937,62.83,77884.11,0.0,-0.00506,0.0,0.96554]
[1776444905971,62.83,77883.9,0.0,-0.00506,0.0,0.96566]
[1776444911006,62.83,77883.47,0.0,-0.00506,0.0,0.96592]
[1776444916042,62.83,77885.47,0.0,-0.00505,0.0,0.96475]
[1776444921082,62.83,77870.11,0.0,-0.00511,0.0,0.97377]
[1776444925105,62.83,77888.65,0.0,-0.00504,0.0,0.96289]
[1776444930139,62.83,77889.46,0.0,-0.00504,0.0,0.96241]
[1776444935181,62.83,77888.81,0.0,-0.00504,0.0,0.96184]
[1776444940210,62.83,77870.13,0.0,-0.0051,0.0,0.9728]
[1776444944245,62.83,77847.59,0.0,-0.00518,0.0,0.98616]
[1776444949281,62.83,77852.95,0.0,-0.00516,0.0,0.98297]
[1776444955334,62.83,77841.98,0.0,-0.0052,0.0,0.98951]
[1776444960353,62.83,77843.67,0.0,-0.0052,0.0,0.9885]
[1776444965387,62.83,77841.12,0.0,-0.00521,0.0,0.99003]
[1776444968409,62.83,77858.88,0.0,-0.00514,0.0,0.97945]
[1776444973442,62.83,77851.37,0.0,-0.00517,0.0,0.98391]
[1776444978477,62.83,77849.43,0.0,-0.00518,0.0,0.98507]
[1776444983514,62.83,77853.88,0.0,-0.00516,0.0,0.98242]
[1776444988556,62.83,77852.15,0.0,-0.00517,0.0,0.98345]
[1776444990567,62.83,77827.46,0.0,-0.00526,0.0,0.99823]
[1776444995598,62.83,77837.54,0.0,-0.00521,0.0,0.9912]
[1776445000634,62.83,77849.01,0.0,-0.00517,0.0,0.98435]
[1776445005666,62.83,77846.48,0.0,-0.00518,0.0,0.98586]
[1776445010678,62.83,77846.83,0.0,-0.00518,0.0,0.98565]
[1776445010733,62.83,77846.83,0.0,-0.00518,0.0,0.98565]
[1776445014579,62.83,77849.16,0.0,-0.00517,0.0,0.98426]
[1776445015080,62.83,77849.16,0.0,-0.00517,0.0,0.98426]
[1776445020779,62.83,77838.71,0.0,-0.00521,0.0,0.9905]
[1776445025815,62.83,77835.1,0.0,-0.00522,0.0,0.99266]
[1776445030850,62.83,77833.67,0.0,-0.00523,0.0,0.99352]
[1776445035885,62.83,77833.76,0.0,-0.00523,0.0,0.99347]
[1776445039234,62.83,77834.28,0.0,-0.00523,0.0,0.99315]
[1776445039332,62.83,77846.8,0.0,-0.00518,0.0,0.98566]
[1776445041927,62.83,77865.35,0.0,-0.00511,0.0,0.97466]
[1776445046962,62.83,77874.62,0.0,-0.00508,0.0,0.9692]
[1776445052000,62.83,77865.97,0.0,-0.00511,0.0,0.97333]
[1776445057034,62.83,77869.25,0.0,-0.0051,0.0,0.9714]
[1776445062069,62.83,77878.67,0.0,-0.00506,0.0,0.96587]
[1776445067104,62.83,77875.0,0.0,-0.00508,0.0,0.96802]
[1776445072149,62.83,77880.84,0.0,-0.00505,0.0,0.96459]
[1776445077193,62.83,77881.17,0.0,-0.00505,0.0,0.9644]
[1776445082210,62.83,77884.13,0.0,-0.00504,0.0,0.96267]
[1776445087249,62.83,77902.57,0.0,-0.00498,0.0,0.95195]
[1776445092281,62.83,77918.78,0.0,-0.00492,0.0,0.94261]
[1776445097315,62.83,77901.56,0.0,-0.00498,0.0,0.95253]
[1776445102350,62.83,77896.92,0.0,-0.005,0.0,0.95522]
[1776445107391,62.83,77906.32,0.0,-0.00497,0.0,0.94978]
[1776445112421,62.83,77907.58,0.0,-0.00496,0.0,0.94811]
[1776445117456,62.83,77900.24,0.0,-0.00498,0.0,0.95235]
[1776445122491,62.83,77893.06,0.0,-0.00501,0.0,0.95652]
[1776445127528,62.83,77886.06,0.0,-0.00503,0.0,0.96059]
[1776445132562,62.83,77881.91,0.0,-0.00505,0.0,0.96302]
[1776445137595,62.83,77876.13,0.0,-0.00507,0.0,0.9664]
[1776445142633,62.83,77866.36,0.0,-0.0051,0.0,0.97214]
[1776445147666,62.83,77871.38,0.0,-0.00508,0.0,0.96919]
[1776445152702,62.83,77859.97,0.0,-0.00512,0.0,0.97591]
[1776445158745,62.83,77858.18,0.0,-0.00513,0.0,0.97697]
[1776445163792,62.83,77866.7,0.0,-0.0051,0.0,0.97194]
[1776445168815,62.83,77877.59,0.0,-0.00506,0.0,0.96554]
[1776445171609,62.83,77897.95,0.0,-0.00499,0.0,0.95273]
[1776445176875,62.83,77899.95,0.0,-0.00498,0.0,0.95158]
[1776445181907,62.83,77903.29,0.0,-0.00497,0.0,0.94964]
[1776445186945,62.83,77899.68,0.0,-0.00498,0.0,0.95173]
[1776445191977,62.83,77902.64,0.0,-0.00497,0.0,0.95002]
[1776445197016,62.83,77909.3,0.0,-0.00495,0.0,0.94618]
[1776445202052,62.83,77906.4,0.0,-0.00496,0.0,0.94785]
[1776445207095,62.83,77920.95,0.0,-0.00491,0.0,0.93949]
[1776445211115,62.83,77901.38,0.0,-0.00497,0.0,0.95075]
[1776445216153,62.83,77898.91,0.0,-0.00498,0.0,0.95218]
[1776445221186,62.83,77902.42,0.0,-0.00497,0.0,0.95015]
[1776445226222,62.83,77896.02,0.0,-0.00499,0.0,0.95385]
[1776445231287,62.83,77882.97,0.0,-0.00503,0.0,0.96049]
[1776445232297,62.83,77858.96,0.0,-0.00512,0.0,0.97459]
[1776445237319,62.83,77858.0,0.0,-0.00512,0.0,0.97515]
[1776445242334,62.83,77844.97,0.0,-0.00517,0.0,0.98288]
[1776445247379,62.83,77837.84,0.0,-0.00519,0.0,0.98713]
[1776445252417,62.83,77826.62,0.0,-0.00523,0.0,0.99385]
[1776445255430,62.83,77844.2,0.0,-0.00517,0.0,0.98334]
[1776445260468,62.83,77855.48,0.0,-0.00513,0.0,0.97665]
[1776445265502,62.83,77840.06,0.0,-0.00519,0.0,0.98581]
[1776445270538,62.83,77831.85,0.0,-0.00521,0.0,0.99072]
[1776445275573,62.83,77837.14,0.0,-0.0052,0.0,0.98755]
[1776445280607,62.83,77834.63,0.0,-0.0052,0.0,0.98905]
[1776445285642,62.83,77837.97,0.0,-0.00519,0.0,0.98706]
[1776445290677,62.83,77854.67,0.0,-0.00513,0.0,0.97712]
[1776445295714,62.83,77854.54,0.0,-0.00513,0.0,0.97624]
[1776445301756,62.83,77850.83,0.0,-0.00514,0.0,0.97844]
[1776445306792,62.83,77859.06,0.0,-0.00511,0.0,0.97357]
[1776445311825,62.83,77858.28,0.0,-0.00512,0.0,0.97403]
[1776445316861,62.83,77860.68,0.0,-0.00511,0.0,0.97261]
[1776445321895,62.83,77871.05,0.0,-0.00507,0.0,0.96651]
[1776445326940,62.83,77849.59,0.0,-0.00515,0.0,0.97917]
[1776445332748,62.83,77843.57,0.0,-0.00517,0.0,0.98275]
[1776445338011,62.83,77845.39,0.0,-0.00516,0.0,0.98167]
[1776445344054,62.83,77844.94,0.0,-0.00516,0.0,0.98193]
[1776445349088,62.83,77844.56,0.0,-0.00516,0.0,0.98216]
[1776445354124,62.83,77830.26,0.0,-0.00521,0.0,0.98972]
[1776445359159,62.83,77834.14,0.0,-0.0052,0.0,0.9874]
[1776445364198,62.83,77841.45,0.0,-0.00517,0.0,0.98304]
[1776445367219,62.83,77870.63,0.0,-0.00507,0.0,0.9658]
[1776445372253,62.83,77881.67,0.0,-0.00503,0.0,0.95935]
[1776445377289,62.83,77888.07,0.0,-0.00501,0.0,0.95562]
[1776445382336,62.83,77913.97,0.0,-0.00492,0.0,0.94068]
[1776445387364,62.83,77924.9,0.0,-0.00488,0.0,0.93443]
[1776445392399,62.83,77934.79,0.0,-0.00484,0.0,0.92881]
[1776445396426,62.83,77954.43,0.0,-0.00478,0.0,0.91774]
[1776445399449,62.83,77935.49,0.0,-0.00484,0.0,0.92842]
[1776445404484,62.83,77929.33,0.0,-0.00486,0.0,0.93191]
[1776445409519,62.83,77927.32,0.0,-0.00487,0.0,0.93305]
[1776445414555,62.83,77924.5,0.0,-0.00487,0.0,0.93373]
[1776445419589,62.83,77925.32,0.0,-0.00487,0.0,0.93326]
[1776445424624,62.83,77925.18,0.0,-0.00487,0.0,0.93334]
[1776445428662,62.83,77905.28,0.0,-0.00494,0.0,0.94473]
[1776445433692,62.83,77902.56,0.0,-0.00495,0.0,0.9463]
[1776445438722,62.83,77920.22,0.0,-0.00489,0.0,0.93617]
[1776445443757,62.83,77926.68,0.0,-0.00487,0.0,0.93249]
[1776445448792,62.83,77926.18,0.0,-0.00487,0.0,0.93277]
[1776445453830,62.83,77910.69,0.0,-0.00492,0.0,0.94162]
[1776445458868,62.83,77924.21,0.0,-0.00488,0.0,0.93389]
[1776445463900,62.83,77922.46,0.0,-0.00488,0.0,0.93489]
[1776445468937,62.83,77917.65,0.0,-0.0049,0.0,0.93764]
[1776445473971,62.83,77919.26,0.0,-0.00489,0.0,0.93578]
[1776445479008,62.83,77934.58,0.0,-0.00484,0.0,0.92707]
[1776445484042,62.83,77936.13,0.0,-0.00483,0.0,0.9262]
[1776445489085,62.83,77927.59,0.0,-0.00486,0.0,0.93104]
[1776445494112,62.83,77917.59,0.0,-0.00489,0.0,0.93674]
[1776445499146,62.83,77913.79,0.0,-0.00491,0.0,0.93891]
[1776445504183,62.83,77904.22,0.0,-0.00494,0.0,0.9444]
[1776445506219,62.83,77897.53,0.0,-0.00496,0.0,0.94825]
[1776445506676,62.83,77897.53,0.0,-0.00496,0.0,0.94825]
[1776445515260,62.83,77895.83,0.0,-0.00497,0.0,0.94924]
[1776445520295,62.83,77891.18,0.0,-0.00498,0.0,0.95193]
[1776445526336,62.83,77891.33,0.0,-0.00498,0.0,0.95184]
[1776445531382,62.83,77891.27,0.0,-0.00498,0.0,0.95093]
[1776445532380,62.83,77872.32,0.0,-0.00505,0.0,0.96195]
[1776445537883,62.83,77864.3,0.0,-0.00507,0.0,0.96665]
[1776445537993,62.83,77861.76,0.0,-0.00508,0.0,0.96814]
[1776445543470,62.83,77853.36,0.0,-0.00511,0.0,0.97309]
[1776445548506,62.83,77853.06,0.0,-0.00511,0.0,0.97326]
[1776445553540,62.83,77852.5,0.0,-0.00512,0.0,0.97359]
[1776445555319,62.83,77855.09,0.0,-0.00511,0.0,0.97207]
[1776445555555,62.83,77855.06,0.0,-0.00511,0.0,0.97208]
[1776445560592,62.83,77863.22,0.0,-0.00508,0.0,0.96728]
[1776445565395,62.83,77868.58,0.0,-0.00506,0.0,0.96414]
[1776445565625,62.83,77865.68,0.0,-0.00507,0.0,0.96584]
[1776445570661,62.83,77854.84,0.0,-0.00511,0.0,0.97221]
[1776445575695,62.83,77853.8,0.0,-0.00511,0.0,0.97283]
[1776445580733,62.83,77842.9,0.0,-0.00515,0.0,0.97928]
[1776445586775,62.83,77843.39,0.0,-0.00515,0.0,0.97899]
[1776445591808,62.83,77847.02,0.0,-0.00513,0.0,0.97587]
[1776445596847,62.83,77845.92,0.0,-0.00513,0.0,0.97652]
[1776445601879,62.83,77852.03,0.0,-0.00511,0.0,0.97291]
[1776445606913,62.83,77850.37,0.0,-0.00512,0.0,0.97389]
[1776445611973,62.83,77839.8,0.0,-0.00516,0.0,0.98015]
[1776445612957,62.83,77808.86,0.0,-0.00527,0.0,0.99869]
[1776445617992,62.83,77793.58,0.0,-0.00532,0.0,1.00795]
[1776445623027,62.83,77792.59,0.0,-0.00533,0.0,1.00855]
[1776445628063,62.83,77794.61,0.0,-0.00532,0.0,1.00732]
[1776445633097,62.83,77787.54,0.0,-0.00535,0.0,1.01163]
[1776445638146,62.83,77789.59,0.0,-0.00534,0.0,1.01038]
[1776445643180,62.83,77789.12,0.0,-0.00534,0.0,1.01067]
[1776445648221,62.83,77784.55,0.0,-0.00536,0.0,1.01346]
[1776445653252,62.83,77783.11,0.0,-0.00536,0.0,1.01335]
[1776445654158,62.83,77783.11,0.0,-0.00536,0.0,1.01335]
[1776445654263,62.83,77782.52,0.0,-0.00536,0.0,1.01371]
[1776445656127,62.83,77784.8,0.0,-0.00535,0.0,1.01231]
[1776445656273,62.83,77783.16,0.0,-0.00536,0.0,1.01332]
[1776445660302,62.83,77803.99,0.0,-0.00528,0.0,1.00065]
[1776445663325,62.83,77787.58,0.0,-0.00534,0.0,1.01062]
[1776445668358,62.83,77791.48,0.0,-0.00533,0.0,1.00824]
[1776445673393,62.83,77782.4,0.0,-0.00536,0.0,1.01378]
[1776445678429,62.83,77772.52,0.0,-0.0054,0.0,1.01984]
[1776445683463,62.83,77752.8,0.0,-0.00547,0.0,1.03203]
[1776445688504,62.83,77768.24,0.0,-0.00541,0.0,1.02248]
[1776445693539,62.83,77754.96,0.0,-0.00546,0.0,1.03069]
[1776445698573,62.83,77741.31,0.0,-0.00552,0.0,1.03919]
[1776445703613,62.83,77725.78,0.0,-0.00558,0.0,1.04893]
[1776445708648,62.83,77724.94,0.0,-0.00558,0.0,1.04946]
[1776445713686,62.83,77724.27,0.0,-0.00558,0.0,1.04887]
[1776445718718,62.83,77722.14,0.0,-0.00558,0.0,1.05021]
[1776445723768,62.83,77719.67,0.0,-0.00559,0.0,1.05177]
[1776445728788,62.83,77717.69,0.0,-0.0056,0.0,1.05302]
[1776445730819,62.83,77699.14,0.0,-0.00567,0.0,1.0648]
[1776445732308,62.83,77699.14,0.0,-0.00567,0.0,1.0648]
[1776445732831,62.83,77676.28,0.0,-0.00576,0.0,1.07948]
[1776445733838,62.83,77621.68,0.0,-0.00598,0.0,1.11523]
[1776445734778,62.83,77621.68,0.0,-0.00598,0.0,1.11523]
[1776445734881,62.83,77594.19,0.0,-0.0061,0.0,1.13361]
[1776445737772,62.83,77610.15,0.0,-0.00603,0.0,1.12291]
[1776445737900,62.83,77606.14,0.0,-0.00605,0.0,1.12559]
[1776445738976,62.83,77606.14,0.0,-0.00605,0.0,1.12559]
[1776445739881,62.83,77589.81,0.0,-0.00612,0.0,1.13657]
[1776445739963,62.83,77600.6,0.0,-0.00607,0.0,1.12931]
[1776445741308,62.83,77600.6,0.0,-0.00607,0.0,1.12931]
[1776445741404,62.83,77621.11,0.0,-0.00599,0.0,1.11561]
[1776445747233,62.83,77613.98,0.0,-0.00602,0.0,1.12036]
[1776445747320,62.83,77607.36,0.0,-0.00604,0.0,1.12478]
[1776445749889,62.83,77608.88,0.0,-0.00604,0.0,1.12376]
[1776445750139,62.83,77608.88,0.0,-0.00604,0.0,1.12376]
[1776445750141,62.83,77622.95,0.0,-0.00598,0.0,1.11439]
[1776445751304,62.83,77622.95,0.0,-0.00598,0.0,1.11439]
[1776445751403,62.83,77622.62,0.0,-0.00598,0.0,1.11461]
[1776445756014,62.83,77603.73,0.0,-0.00606,0.0,1.12721]
[1776445761055,62.83,77594.01,0.0,-0.0061,0.0,1.13374]
[1776445765309,62.83,77608.79,0.0,-0.00604,0.0,1.12382]
[1776445765350,62.83,77608.79,0.0,-0.00604,0.0,1.12382]
[1776445765450,62.83,77622.51,0.0,-0.00598,0.0,1.11468]
[1776445765498,62.83,77622.51,0.0,-0.00598,0.0,1.11468]
[1776445766088,62.83,77622.51,0.0,-0.00598,0.0,1.11468]
[1776445766650,62.83,77622.51,0.0,-0.00598,0.0,1.11468]
[1776445767095,62.83,77624.88,0.0,-0.00597,0.0,1.11311]
[1776445772131,62.83,77618.05,0.0,-0.00599,0.0,1.11658]
[1776445777165,62.83,77611.49,0.0,-0.00602,0.0,1.12095]
[1776445779179,62.83,77589.23,0.0,-0.00611,0.0,1.13588]
[1776445784216,62.83,77586.15,0.0,-0.00613,0.0,1.13796]
[1776445789249,62.83,77597.16,0.0,-0.00608,0.0,1.13054]
[1776445793184,62.83,77591.48,0.0,-0.0061,0.0,1.13437]
[1776445793277,62.83,77603.55,0.0,-0.00605,0.0,1.12626]
[1776445794064,62.83,77603.55,0.0,-0.00605,0.0,1.12626]
[1776445794284,62.83,77620.38,0.0,-0.00598,0.0,1.11503]
[1776445794946,62.83,77620.38,0.0,-0.00598,0.0,1.11503]
[1776445795299,62.83,77622.67,0.0,-0.00597,0.0,1.11351]
[1776445795934,62.83,77622.67,0.0,-0.00597,0.0,1.11351]
[1776445796298,62.83,77615.04,0.0,-0.00601,0.0,1.11858]
[1776445799721,62.83,77619.56,0.0,-0.00599,0.0,1.11558]
[1776445804225,62.83,77629.72,0.0,-0.00595,0.0,1.10885]
[1776445805362,62.83,77597.93,0.0,-0.00608,0.0,1.13003]
[1776445807790,62.83,77607.53,0.0,-0.00604,0.0,1.12359]
[1776445808385,62.83,77610.61,0.0,-0.00602,0.0,1.12154]
[1776445809194,62.83,77610.61,0.0,-0.00602,0.0,1.12154]
[1776445809390,62.83,77609.99,0.0,-0.00603,0.0,1.12195]
[1776445811859,62.83,77621.4,0.0,-0.00598,0.0,1.11436]
[1776445821478,62.83,77627.21,0.0,-0.00596,0.0,1.11051]
[1776445825507,62.83,77609.25,0.0,-0.00603,0.0,1.12244]
[1776445828528,62.83,77590.09,0.0,-0.00611,0.0,1.1353]
[1776445828726,62.83,77590.09,0.0,-0.00611,0.0,1.1353]
[1776445834570,62.83,77577.24,0.0,-0.00616,0.0,1.14291]
[1776445835358,62.83,77577.24,0.0,-0.00616,0.0,1.14291]
[1776445840631,62.83,77579.09,0.0,-0.00615,0.0,1.14166]
[1776445842633,62.83,77598.53,0.0,-0.00607,0.0,1.12855]
[1776445848491,62.83,77601.88,0.0,-0.00605,0.0,1.12631]
[1776445852704,62.83,77583.02,0.0,-0.00613,0.0,1.139]
[1776445858561,62.83,77563.78,0.0,-0.00621,0.0,1.15208]
[1776445863787,62.83,77548.67,0.0,-0.00628,0.0,1.16243]
[1776445868820,62.83,77537.03,0.0,-0.00633,0.0,1.17047]
[1776445873852,62.83,77532.95,0.0,-0.00635,0.0,1.1733]
[1776445878887,62.83,77545.95,0.0,-0.00629,0.0,1.16431]
[1776445881834,62.83,77544.66,0.0,-0.0063,0.0,1.1652]
[1776445881965,62.83,77569.66,0.0,-0.00619,0.0,1.14807]
[1776445883726,62.83,77569.66,0.0,-0.00619,0.0,1.14807]
[1776445884430,62.83,77569.66,0.0,-0.00619,0.0,1.14807]
[1776445886394,62.83,77575.84,0.0,-0.00616,0.0,1.14386]
[1776445886434,62.83,77594.33,0.0,-0.00609,0.0,1.13137]
[1776445891999,62.83,77571.98,0.0,-0.00617,0.0,1.1454]
[1776445896038,62.83,77569.55,0.0,-0.00618,0.0,1.14706]
[1776445896139,62.83,77569.55,0.0,-0.00618,0.0,1.14706]
[1776445901064,62.83,77542.14,0.0,-0.0063,0.0,1.16584]
[1776445906098,62.83,77530.74,0.0,-0.00635,0.0,1.17373]
[1776445911146,62.83,77532.38,0.0,-0.00634,0.0,1.17259]
[1776445916190,62.83,77521.65,0.0,-0.00639,0.0,1.18005]
[1776445921231,62.83,77529.86,0.0,-0.00635,0.0,1.17434]
[1776445924252,62.83,77550.86,0.0,-0.00626,0.0,1.15983]
[1776445928277,62.83,77528.56,0.0,-0.00636,0.0,1.17524]
[1776445933311,62.83,77524.5,0.0,-0.00638,0.0,1.17806]
[1776445936590,62.83,77531.44,0.0,-0.00635,0.0,1.17324]
[1776445936598,62.83,77531.44,0.0,-0.00635,0.0,1.17324]
[1776445937567,62.83,77526.66,0.0,-0.00637,0.0,1.17656]
[1776445938343,62.83,77526.66,0.0,-0.00637,0.0,1.17656]
[1776445938461,62.83,77436.47,0.0,-0.00677,0.0,1.24072]
[1776445939515,62.83,77436.47,0.0,-0.00677,0.0,1.24072]
[1776445939559,62.83,77419.86,0.0,-0.00685,0.0,1.25286]
[1776445941127,62.83,77419.86,0.0,-0.00685,0.0,1.25286]
[1776445941434,62.83,77446.28,0.0,-0.00673,0.0,1.2336]
[1776445942431,62.83,77463.68,0.0,-0.00665,0.0,1.22106]
[1776445947466,62.83,77453.48,0.0,-0.00669,0.0,1.2284]
[1776445950490,62.83,77432.65,0.0,-0.00679,0.0,1.24351]
[1776445953511,62.83,77446.87,0.0,-0.00672,0.0,1.23203]
[1776445958552,62.83,77419.83,0.0,-0.00684,0.0,1.25173]
[1776445963583,62.83,77433.99,0.0,-0.00678,0.0,1.24138]
[1776445966857,62.83,77416.17,0.0,-0.00686,0.0,1.25441]
[1776445972651,62.83,77422.39,0.0,-0.00683,0.0,1.24985]
[1776445977686,62.83,77431.52,0.0,-0.00679,0.0,1.24318]
[1776445982722,62.83,77455.81,0.0,-0.00668,0.0,1.22558]
[1776445987759,62.83,77448.3,0.0,-0.00671,0.0,1.231]
[1776445990779,62.83,77430.29,0.0,-0.00679,0.0,1.24408]
[1776445995816,62.83,77432.19,0.0,-0.00678,0.0,1.24269]
[1776446000851,62.83,77419.41,0.0,-0.00684,0.0,1.25203]
[1776446005885,62.83,77430.28,0.0,-0.00679,0.0,1.24409]
[1776446010920,62.83,77441.04,0.0,-0.00674,0.0,1.23626]
[1776446015958,62.83,77453.77,0.0,-0.00668,0.0,1.22591]
[1776446020992,62.83,77450.21,0.0,-0.0067,0.0,1.22848]
[1776446026942,62.83,77464.68,0.0,-0.00663,0.0,1.21808]
[1776446032073,62.83,77456.98,0.0,-0.00667,0.0,1.2236]
[1776446037116,62.83,77445.62,0.0,-0.00672,0.0,1.2318]
[1776446042151,62.83,77466.17,0.0,-0.00662,0.0,1.21701]
[1776446047186,62.83,77470.71,0.0,-0.0066,0.0,1.21376]
[1776446048388,62.83,77491.58,0.0,-0.00651,0.0,1.19893]
[1776446053228,62.83,77516.19,0.0,-0.0064,0.0,1.18164]
[1776446058266,62.83,77522.29,0.0,-0.00638,0.0,1.17739]
[1776446060282,62.83,77540.12,0.0,-0.0063,0.0,1.16504]
[1776446062295,62.83,77521.74,0.0,-0.00638,0.0,1.17777]
[1776446065317,62.83,77542.71,0.0,-0.00629,0.0,1.16325]
[1776446070357,62.83,77541.02,0.0,-0.00629,0.0,1.16442]
[1776446075387,62.83,77527.03,0.0,-0.00635,0.0,1.17299]
[1776446080422,62.83,77540.15,0.0,-0.00629,0.0,1.16392]
[1776446085464,62.83,77542.13,0.0,-0.00628,0.0,1.16256]
[1776446088489,62.83,77519.09,0.0,-0.00638,0.0,1.17851]
[1776446091512,62.83,77538.44,0.0,-0.0063,0.0,1.1651]
[1776446096547,62.83,77544.65,0.0,-0.00627,0.0,1.16082]
[1776446101592,62.83,77536.98,0.0,-0.00631,0.0,1.16611]
[1776446106618,62.83,77524.64,0.0,-0.00636,0.0,1.17465]
[1776446111669,62.83,77549.58,0.0,-0.00625,0.0,1.15744]
[1776446116702,62.83,77557.49,0.0,-0.00622,0.0,1.15202]
[1776446117704,62.83,77576.19,0.0,-0.00614,0.0,1.1393]
[1776446122746,62.83,77570.89,0.0,-0.00616,0.0,1.1429]
[1776446124592,62.83,77580.02,0.0,-0.00612,0.0,1.13671]
[1776446129787,62.83,77593.93,0.0,-0.00607,0.0,1.12735]
[1776446134257,62.83,77588.16,0.0,-0.00608,0.0,1.13015]
[1776446139858,62.83,77577.17,0.0,-0.00613,0.0,1.13756]
[1776446144892,62.83,77571.89,0.0,-0.00615,0.0,1.14114]
[1776446149928,62.83,77551.78,0.0,-0.00624,0.0,1.15484]
[1776446154963,62.83,77540.14,0.0,-0.00629,0.0,1.16283]
[1776446160016,62.83,77541.47,0.0,-0.00628,0.0,1.16192]
[1776446165051,62.83,77564.27,0.0,-0.00618,0.0,1.14631]
[1776446170077,62.83,77562.6,0.0,-0.00619,0.0,1.14745]
[1776446173689,62.83,77566.9,0.0,-0.00617,0.0,1.14452]
[1776446174109,62.83,77568.51,0.0,-0.00617,0.0,1.14343]
[1776446175566,62.83,77574.46,0.0,-0.00614,0.0,1.13939]
[1776446176122,62.83,77575.15,0.0,-0.00614,0.0,1.13893]
[1776446181156,62.83,77560.38,0.0,-0.0062,0.0,1.14896]
[1776446186190,62.83,77577.69,0.0,-0.00613,0.0,1.13721]
[1776446191226,62.83,77575.59,0.0,-0.00613,0.0,1.13755]
[1776446196262,62.83,77578.09,0.0,-0.00612,0.0,1.13586]
[1776446201295,62.83,77573.77,0.0,-0.00614,0.0,1.13878]
[1776446203480,62.83,77573.37,0.0,-0.00614,0.0,1.13905]
[1776446203539,62.83,77582.61,0.0,-0.0061,0.0,1.13281]
[1776446206332,62.83,77599.83,0.0,-0.00603,0.0,1.12126]
[1776446211364,62.83,77593.09,0.0,-0.00606,0.0,1.12577]
[1776446215314,62.83,77602.07,0.0,-0.00602,0.0,1.11977]
[1776446215416,62.83,77602.73,0.0,-0.00602,0.0,1.11933]
[1776446216287,62.83,77602.73,0.0,-0.00602,0.0,1.11933]
[1776446216400,62.83,77602.73,0.0,-0.00602,0.0,1.11933]
[1776446221441,62.83,77605.09,0.0,-0.00601,0.0,1.11775]
[1776446225465,62.83,77587.91,0.0,-0.00608,0.0,1.12925]
[1776446227115,62.83,77587.91,0.0,-0.00608,0.0,1.12925]
[1776446227162,62.83,77583.17,0.0,-0.0061,0.0,1.13244]
[1776446228486,62.83,77583.17,0.0,-0.0061,0.0,1.13244]
[1776446229066,62.83,77583.17,0.0,-0.0061,0.0,1.13244]
[1776446229090,62.83,77586.84,0.0,-0.00608,0.0,1.12997]
[1776446229552,62.83,77586.84,0.0,-0.00608,0.0,1.12997]
[1776446229597,62.83,77596.27,0.0,-0.00604,0.0,1.12364]
[1776446231395,62.83,77596.27,0.0,-0.00604,0.0,1.12364]
[1776446231507,62.83,77600.43,0.0,-0.00603,0.0,1.12086]
[1776446233304,62.83,77600.98,0.0,-0.00602,0.0,1.12049]
[1776446233520,62.83,77604.18,0.0,-0.00601,0.0,1.11836]
[1776446235029,62.83,77604.18,0.0,-0.00601,0.0,1.11836]
[1776446235062,62.83,77606.66,0.0,-0.006,0.0,1.11671]
[1776446238556,62.83,77625.11,0.0,-0.00593,0.0,1.10449]
[1776446243589,62.83,77627.57,0.0,-0.00592,0.0,1.10287]
[1776446248625,62.83,77614.42,0.0,-0.00597,0.0,1.11156]
[1776446252015,62.83,77604.19,0.0,-0.00601,0.0,1.11835]
[1776446252112,62.83,77583.4,0.0,-0.00609,0.0,1.13121]
[1776446255401,62.83,77582.28,0.0,-0.0061,0.0,1.13196]
[1776446255675,62.83,77580.4,0.0,-0.0061,0.0,1.13323]
[1776446260709,62.83,77586.68,0.0,-0.00608,0.0,1.129]
[1776446266755,62.83,77578.47,0.0,-0.00611,0.0,1.13453]
[1776446267761,62.83,77560.65,0.0,-0.00619,0.0,1.1466]
[1776446269330,62.83,77560.65,0.0,-0.00619,0.0,1.1466]
[1776446269778,62.83,77550.41,0.0,-0.00623,0.0,1.15359]
[1776446274921,62.83,77536.23,0.0,-0.00629,0.0,1.16333]
[1776446274979,62.83,77533.37,0.0,-0.0063,0.0,1.16531]
[1776446276537,62.83,77533.37,0.0,-0.0063,0.0,1.16531]
[1776446277186,62.83,77533.37,0.0,-0.0063,0.0,1.16531]
[1776446277233,62.83,77533.22,0.0,-0.00631,0.0,1.16541]
[1776446278004,62.83,77533.22,0.0,-0.00631,0.0,1.16541]
[1776446278057,62.83,77532.06,0.0,-0.00631,0.0,1.16621]
[1776446280851,62.83,77554.21,0.0,-0.00622,0.0,1.151]
[1776446285897,62.83,77546.09,0.0,-0.00625,0.0,1.15655]
[1776446287940,62.83,77564.47,0.0,-0.00617,0.0,1.14401]
[1776446292966,62.83,77548.37,0.0,-0.00624,0.0,1.15499]
[1776446298005,62.83,77545.61,0.0,-0.00625,0.0,1.15688]
[1776446303040,62.83,77538.64,0.0,-0.00628,0.0,1.16167]
[1776446308078,62.83,77545.83,0.0,-0.00625,0.0,1.15673]
[1776446312109,62.83,77519.99,0.0,-0.00636,0.0,1.17347]
[1776446317058,62.83,77511.27,0.0,-0.00639,0.0,1.17954]
[1776446317145,62.83,77508.14,0.0,-0.00641,0.0,1.18172]
[1776446322179,62.83,77518.61,0.0,-0.00636,0.0,1.17443]
[1776446322989,62.83,77518.61,0.0,-0.00636,0.0,1.17443]
[1776446323185,62.83,77514.09,0.0,-0.00638,0.0,1.17757]
[1776446325124,62.83,77514.52,0.0,-0.00638,0.0,1.17727]
[1776446325226,62.83,77517.51,0.0,-0.00637,0.0,1.17519]
[1776446325553,62.83,77517.51,0.0,-0.00637,0.0,1.17519]
[1776446326207,62.83,77513.98,0.0,-0.00638,0.0,1.17765]
[1776446330235,62.83,77542.5,0.0,-0.00626,0.0,1.15792]
[1776446335269,62.83,77535.75,0.0,-0.00629,0.0,1.16257]
[1776446340306,62.83,77550.65,0.0,-0.00622,0.0,1.15234]
[1776446344339,62.83,77568.06,0.0,-0.00615,0.0,1.14049]
[1776446347355,62.83,77549.39,0.0,-0.00623,0.0,1.1532]
[1776446352391,62.83,77563.41,0.0,-0.00617,0.0,1.14364]
[1776446356443,62.83,77583.12,0.0,-0.00609,0.0,1.13032]
[1776446357432,62.83,77565.35,0.0,-0.00616,0.0,1.14233]
[1776446362466,62.83,77580.12,0.0,-0.0061,0.0,1.13234]
[1776446367503,62.83,77570.06,0.0,-0.00614,0.0,1.13913]
[1776446372536,62.83,77555.16,0.0,-0.0062,0.0,1.14817]
[1776446377573,62.83,77555.87,0.0,-0.0062,0.0,1.14769]
[1776446382608,62.83,77557.69,0.0,-0.00619,0.0,1.14645]
[1776446387643,62.83,77548.78,0.0,-0.00623,0.0,1.15253]
[1776446392678,62.83,77546.28,0.0,-0.00624,0.0,1.15424]
[1776446397712,62.83,77544.33,0.0,-0.00625,0.0,1.15558]
[1776446401762,62.83,77514.18,0.0,-0.00638,0.0,1.1764]
[1776446402751,62.83,77495.62,0.0,-0.00646,0.0,1.18938]
[1776446404765,62.83,77523.18,0.0,-0.00634,0.0,1.17015]
[1776446406779,62.83,77504.75,0.0,-0.00642,0.0,1.18298]
[1776446407793,62.83,77485.84,0.0,-0.0065,0.0,1.19627]
[1776446412049,62.83,77475.08,0.0,-0.00655,0.0,1.20389]
[1776446412150,62.83,77463.36,0.0,-0.0066,0.0,1.21223]
[1776446415031,62.83,77461.22,0.0,-0.00661,0.0,1.21376]
[1776446415033,62.83,77453.01,0.0,-0.00665,0.0,1.21964]
[1776446416592,62.83,77453.01,0.0,-0.00665,0.0,1.21964]
[1776446416597,62.83,77453.01,0.0,-0.00665,0.0,1.21964]
[1776446416997,62.83,77453.01,0.0,-0.00665,0.0,1.21964]
[1776446425924,62.83,77449.46,0.0,-0.00666,0.0,1.22219]
[1776446430954,62.83,77433.64,0.0,-0.00674,0.0,1.23362]
[1776446435990,62.83,77431.4,0.0,-0.00674,0.0,1.23409]
[1776446441032,62.83,77424.53,0.0,-0.00677,0.0,1.23908]
[1776446446072,62.83,77414.12,0.0,-0.00682,0.0,1.24668]
[1776446451103,62.83,77408.64,0.0,-0.00684,0.0,1.25069]
[1776446456138,62.83,77403.5,0.0,-0.00687,0.0,1.25447]
[1776446460170,62.83,77375.14,0.0,-0.007,0.0,1.27547]
[1776446463023,62.83,77390.58,0.0,-0.00693,0.0,1.264]
[1776446463418,62.83,77390.58,0.0,-0.00693,0.0,1.264]
[1776446464073,62.83,77379.73,0.0,-0.00698,0.0,1.27205]
[1776446464200,62.83,77379.23,0.0,-0.00698,0.0,1.27242]
[1776446467221,62.83,77359.86,0.0,-0.00707,0.0,1.28691]
[1776446471276,62.83,77340.99,0.0,-0.00717,0.0,1.30115]
[1776446473991,62.83,77332.77,0.0,-0.00721,0.0,1.3074]
[1776446474314,62.83,77325.77,0.0,-0.00724,0.0,1.31274]
[1776446475535,62.83,77325.77,0.0,-0.00724,0.0,1.31274]
[1776446475570,62.83,77342.64,0.0,-0.00716,0.0,1.2999]
[1776446477144,62.83,77342.64,0.0,-0.00716,0.0,1.2999]
[1776446477535,62.83,77338.28,0.0,-0.00718,0.0,1.30321]
[1776446478788,62.83,77338.28,0.0,-0.00718,0.0,1.30321]
[1776446479243,62.83,77338.28,0.0,-0.00718,0.0,1.30321]
[1776446487498,62.83,77310.11,0.0,-0.00732,0.0,1.32475]
[1776446489051,62.83,77310.24,0.0,-0.00732,0.0,1.32465]
[1776446489513,62.83,77313.01,0.0,-0.0073,0.0,1.32252]
[1776446493881,62.83,77311.16,0.0,-0.0073,0.0,1.32274]
[1776446494548,62.83,77310.09,0.0,-0.00731,0.0,1.32357]
[1776446496202,62.83,77314.19,0.0,-0.00729,0.0,1.32041]
[1776446496565,62.83,77316.61,0.0,-0.00728,0.0,1.31856]
[1776446501606,62.83,77300.47,0.0,-0.00736,0.0,1.33099]
[1776446506639,62.83,77310.37,0.0,-0.00731,0.0,1.32335]
[1776446511704,62.83,77292.24,0.0,-0.0074,0.0,1.33736]
[1776446515712,62.83,77320.0,0.0,-0.00726,0.0,1.31596]
[1776446520771,62.83,77312.54,0.0,-0.0073,0.0,1.32168]
[1776446525797,62.83,77324.06,0.0,-0.00724,0.0,1.31285]
[1776446527372,62.83,77326.67,0.0,-0.00723,0.0,1.31086]
[1776446527809,62.83,77336.44,0.0,-0.00718,0.0,1.30342]
[1776446528185,62.83,77336.44,0.0,-0.00718,0.0,1.30342]
[1776446528819,62.83,77345.28,0.0,-0.00714,0.0,1.29672]
[1776446530632,62.83,77345.08,0.0,-0.00714,0.0,1.29687]
[1776446530833,62.83,77347.48,0.0,-0.00713,0.0,1.29505]
[1776446532251,62.83,77353.36,0.0,-0.0071,0.0,1.29062]
[1776446532850,62.83,77353.55,0.0,-0.0071,0.0,1.29047]
[1776446532984,62.83,77353.55,0.0,-0.0071,0.0,1.29047]
[1776446533852,62.83,77358.06,0.0,-0.00708,0.0,1.28708]
[1776446534553,62.83,77358.06,0.0,-0.00708,0.0,1.28708]
[1776446534819,62.83,77358.06,0.0,-0.00708,0.0,1.28708]
[1776446534860,62.83,77361.12,0.0,-0.00706,0.0,1.28478]
[1776446536127,62.83,77359.83,0.0,-0.00707,0.0,1.28575]
[1776446536876,62.83,77363.61,0.0,-0.00705,0.0,1.28291]
[1776446539206,62.83,77363.54,0.0,-0.00705,0.0,1.28297]
[1776446539895,62.83,77355.68,0.0,-0.00709,0.0,1.28887]
[1776446543519,62.83,77335.79,0.0,-0.00718,0.0,1.30391]
[1776446548963,62.83,77339.9,0.0,-0.00716,0.0,1.30079]
[1776446553998,62.83,77338.76,0.0,-0.00716,0.0,1.30047]
[1776446559033,62.83,77309.68,0.0,-0.00731,0.0,1.32268]
[1776446564565,62.83,77307.66,0.0,-0.00732,0.0,1.32423]
[1776446564585,62.83,77307.66,0.0,-0.00732,0.0,1.32423]
[1776446564601,62.83,77307.66,0.0,-0.00732,0.0,1.32423]
[1776446564622,62.83,77309.17,0.0,-0.00731,0.0,1.32307]
[1776446566329,62.83,77309.17,0.0,-0.00731,0.0,1.32307]
[1776446566411,62.83,77324.41,0.0,-0.00723,0.0,1.31139]
[1776446567265,62.83,77324.41,0.0,-0.00723,0.0,1.31139]
[1776446567273,62.83,77325.47,0.0,-0.00723,0.0,1.31058]
[1776446570116,62.83,77342.44,0.0,-0.00715,0.0,1.29768]
[1776446572599,62.83,77346.44,0.0,-0.00713,0.0,1.29465]
[1776446572605,62.83,77358.29,0.0,-0.00707,0.0,1.28573]
[1776446578168,62.83,77381.01,0.0,-0.00696,0.0,1.26876]
[1776446581236,62.83,77380.24,0.0,-0.00697,0.0,1.26933]
[1776446581299,62.83,77377.35,0.0,-0.00698,0.0,1.27148]
[1776446585147,62.83,77369.76,0.0,-0.00702,0.0,1.27714]
[1776446585693,62.83,77362.71,0.0,-0.00705,0.0,1.28241]
[1776446586793,62.83,77362.71,0.0,-0.00705,0.0,1.28241]
[1776446586894,62.83,77360.88,0.0,-0.00706,0.0,1.28378]
[1776446589635,62.83,77374.2,0.0,-0.00699,0.0,1.27383]
[1776446589736,62.83,77379.79,0.0,-0.00697,0.0,1.26967]
[1776446590166,62.83,77379.79,0.0,-0.00697,0.0,1.26967]
[1776446590252,62.83,77379.79,0.0,-0.00697,0.0,1.26967]
[1776446591013,62.83,77379.79,0.0,-0.00697,0.0,1.26967]
[1776446591405,62.83,77364.77,0.0,-0.00704,0.0,1.28087]
[1776446592951,62.83,77364.77,0.0,-0.00704,0.0,1.28087]
[1776446593275,62.83,77364.17,0.0,-0.00704,0.0,1.28132]
[1776446595822,62.83,77364.17,0.0,-0.00704,0.0,1.28132]
[1776446595923,62.83,77364.31,0.0,-0.00704,0.0,1.28121]
[1776446597641,62.83,77364.31,0.0,-0.00704,0.0,1.28121]
[1776446597663,62.83,77365.39,0.0,-0.00704,0.0,1.28041]
[1776446599774,62.83,77365.39,0.0,-0.00704,0.0,1.28041]
[1776446599875,62.83,77377.93,0.0,-0.00698,0.0,1.27105]
[1776446600066,62.83,77377.93,0.0,-0.00698,0.0,1.27105]
[1776446600323,62.83,77377.93,0.0,-0.00698,0.0,1.27105]
[1776446603941,62.83,77393.83,0.0,-0.0069,0.0,1.25927]
[1776446604379,62.83,77395.26,0.0,-0.00689,0.0,1.25822]
[1776446609394,62.83,77408.59,0.0,-0.00683,0.0,1.24842]
[1776446614428,62.83,77398.58,0.0,-0.00687,0.0,1.25461]
[1776446619908,62.83,77396.72,0.0,-0.00688,0.0,1.25598]
[1776446620472,62.83,77389.72,0.0,-0.00691,0.0,1.26114]
[1776446625506,62.83,77387.75,0.0,-0.00692,0.0,1.2626]
[1776446630542,62.83,77405.14,0.0,-0.00684,0.0,1.24979]
[1776446632200,62.83,77410.95,0.0,-0.00682,0.0,1.24554]
[1776446632568,62.83,77410.95,0.0,-0.00682,0.0,1.24554]
[1776446633579,62.83,77430.37,0.0,-0.00673,0.0,1.23141]
[1776446636598,62.83,77447.67,0.0,-0.00665,0.0,1.21894]
[1776446641758,62.83,77439.49,0.0,-0.00668,0.0,1.22482]
[1776446647669,62.83,77445.21,0.0,-0.00666,0.0,1.2207]
[1776446652704,62.83,77450.06,0.0,-0.00664,0.0,1.21722]
[1776446657740,62.83,77434.84,0.0,-0.00671,0.0,1.22818]
[1776446660775,62.83,77416.42,0.0,-0.00679,0.0,1.24154]
[1776446661117,62.83,77416.42,0.0,-0.00679,0.0,1.24154]
[1776446661909,62.83,77373.77,0.0,-0.00699,0.0,1.27298]
[1776446662519,62.83,77373.77,0.0,-0.00699,0.0,1.27298]
[1776446662716,62.83,77373.77,0.0,-0.00699,0.0,1.27298]
[1776446663028,62.83,77373.77,0.0,-0.00699,0.0,1.27298]
[1776446662863,62.83,77373.77,0.0,-0.00699,0.0,1.27298]
[1776446663804,62.83,77376.21,0.0,-0.00698,0.0,1.27116]
[1776446664279,62.83,77376.21,0.0,-0.00698,0.0,1.27116]
[1776446664857,62.83,77370.3,0.0,-0.00701,0.0,1.27556]
[1776446667834,62.83,77342.32,0.0,-0.00714,0.0,1.29658]
[1776446668849,62.83,77324.08,0.0,-0.00723,0.0,1.31044]
[1776446669864,62.83,77304.58,0.0,-0.00732,0.0,1.3254]
[1776446670154,62.83,77304.58,0.0,-0.00732,0.0,1.3254]
[1776446670889,62.83,77281.39,0.0,-0.00744,1e-05,1.34338]
[1776446671879,62.83,77281.39,0.0,-0.00744,1e-05,1.34338]
[1776446671913,62.83,77225.8,0.0,-0.00772,1e-05,1.38607]
[1776446672457,62.83,77225.8,0.0,-0.00772,1e-05,1.38607]
[1776446672886,62.83,77225.8,0.0,-0.00772,1e-05,1.38607]
[1776446674123,62.83,77248.42,0.0,-0.0076,1e-05,1.36806]
[1776446674442,62.83,77248.42,0.0,-0.0076,1e-05,1.36806]
[1776446675004,62.83,77248.42,0.0,-0.0076,1e-05,1.36806]
[1776446674890,62.83,77227.41,0.0,-0.00771,1e-05,1.38478]
[1776446675899,62.83,77224.04,0.0,-0.00773,1e-05,1.38748]
[1776446678961,62.83,77198.96,0.0,-0.00786,1e-05,1.40769]
[1776446683990,62.83,77177.55,0.0,-0.00797,1e-05,1.42515]
[1776446686000,62.83,77151.36,0.0,-0.00811,1e-05,1.44675]
[1776446691032,62.83,77154.99,0.0,-0.00809,1e-05,1.44374]
[1776446693049,62.83,77173.07,0.0,-0.00799,1e-05,1.42883]
[1776446695078,62.83,77197.93,0.0,-0.00786,1e-05,1.40853]
[1776446696084,62.83,77227.35,0.0,-0.00771,1e-05,1.38483]
[1776446697086,62.83,77245.45,0.0,-0.00762,1e-05,1.37041]
[1776446702121,62.83,77222.69,0.0,-0.00773,1e-05,1.38856]
[1776446705150,62.83,77200.84,0.0,-0.00785,1e-05,1.40617]
[1776446708172,62.83,77226.66,0.0,-0.00771,1e-05,1.38538]
[1776446713210,62.83,77222.6,0.0,-0.00773,1e-05,1.38863]
[1776446713813,62.83,77222.6,0.0,-0.00773,1e-05,1.38863]
[1776446714216,62.83,77229.28,0.0,-0.0077,1e-05,1.38328]
[1776446714736,62.83,77229.28,0.0,-0.0077,1e-05,1.38328]
[1776446715221,62.83,77223.82,0.0,-0.00773,1e-05,1.38765]
[1776446715459,62.83,77223.82,0.0,-0.00773,1e-05,1.38765]
[1776446715752,62.83,77223.82,0.0,-0.00773,1e-05,1.38765]
[1776446716683,62.83,77218.22,0.0,-0.00776,1e-05,1.39215]
[1776446717232,62.83,77226.98,0.0,-0.00771,1e-05,1.38512]
[1776446718102,62.83,77226.98,0.0,-0.00771,1e-05,1.38512]
[1776446718241,62.83,77222.87,0.0,-0.00773,1e-05,1.38841]
[1776446722402,62.83,77247.27,0.0,-0.00761,1e-05,1.36897]
[1776446725289,62.83,77284.76,0.0,-0.00742,0.0,1.33954]
[1776446730328,62.83,77286.45,0.0,-0.00741,0.0,1.33822]
[1776446735360,62.83,77277.96,0.0,-0.00744,1e-05,1.34362]
[1776446740396,62.83,77253.0,0.0,-0.00757,1e-05,1.36321]
[1776446745431,62.83,77250.3,0.0,-0.00758,1e-05,1.36534]
[1776446750475,62.83,77241.64,0.0,-0.00763,1e-05,1.3722]
[1776446755506,62.83,77219.66,0.0,-0.00774,1e-05,1.38974]
[1776446760543,62.83,77230.4,0.0,-0.00769,1e-05,1.38115]
[1776446765579,62.83,77203.77,0.0,-0.00782,1e-05,1.40254]
[1776446767602,62.83,77180.41,0.0,-0.00795,1e-05,1.42154]
[1776446770617,62.83,77163.28,0.0,-0.00804,1e-05,1.43561]
[1776446774646,62.83,77141.98,0.0,-0.00815,1e-05,1.45327]
[1776446777128,62.83,77138.89,0.0,-0.00817,1e-05,1.45585]
[1776446777204,62.83,77131.88,0.0,-0.00821,1e-05,1.46171]
[1776446778711,62.83,77131.88,0.0,-0.00821,1e-05,1.46171]
[1776446778734,62.83,77127.51,0.0,-0.00823,1e-05,1.46537]
[1776446782846,62.83,77145.35,0.0,-0.00814,1e-05,1.45046]
[1776446788749,62.83,77165.26,0.0,-0.00803,1e-05,1.43398]
[1776446790759,62.83,77194.63,0.0,-0.00787,1e-05,1.40995]
[1776446792929,62.83,77226.05,0.0,-0.0077,1e-05,1.38338]
[1776446795795,62.83,77245.85,0.0,-0.0076,1e-05,1.36763]
[1776446798824,62.83,77206.48,0.0,-0.0078,1e-05,1.3991]
[1776446803861,62.83,77213.91,0.0,-0.00776,1e-05,1.39311]
[1776446808898,62.83,77195.43,0.0,-0.00786,1e-05,1.40804]
[1776446813933,62.83,77199.77,0.0,-0.00784,1e-05,1.40453]
[1776446818970,62.83,77209.87,0.0,-0.00779,1e-05,1.39637]
[1776446824015,62.83,77213.08,0.0,-0.00777,1e-05,1.39378]
[1776446829047,62.83,77203.42,0.0,-0.00782,1e-05,1.40157]
[1776446831072,62.83,77177.6,0.0,-0.00796,1e-05,1.42258]
[1776446835085,62.83,77199.61,0.0,-0.00784,1e-05,1.40466]
[1776446836093,62.83,77219.71,0.0,-0.00773,1e-05,1.38846]
[1776446840140,62.83,77201.71,0.0,-0.00783,1e-05,1.40296]
[1776446842142,62.83,77180.46,0.0,-0.00794,1e-05,1.42024]
[1776446847194,62.83,77187.11,0.0,-0.00791,1e-05,1.41481]
[1776446849206,62.83,77206.18,0.0,-0.00781,1e-05,1.39934]
[1776446854228,62.83,77201.99,0.0,-0.00782,1e-05,1.40147]
[1776446857250,62.83,77184.08,0.0,-0.00791,1e-05,1.41602]
[1776446862285,62.83,77164.66,0.0,-0.00802,1e-05,1.43193]
[1776446865307,62.83,77184.14,0.0,-0.00791,1e-05,1.41597]
[1776446867330,62.83,77207.05,0.0,-0.00779,1e-05,1.39739]
[1776446871350,62.83,77231.13,0.0,-0.00767,1e-05,1.37808]
[1776446874369,62.83,77256.85,0.0,-0.00754,1e-05,1.35771]
[1776446879407,62.83,77256.48,0.0,-0.00754,1e-05,1.35801]
[1776446884440,62.83,77255.01,0.0,-0.00755,1e-05,1.35916]
[1776446889482,62.83,77266.44,0.0,-0.00749,1e-05,1.35018]
[1776446894531,62.83,77238.69,0.0,-0.00763,1e-05,1.37207]
[1776446899562,62.83,77226.61,0.0,-0.00769,1e-05,1.38169]
[1776446904600,62.83,77238.6,0.0,-0.00763,1e-05,1.37214]
[1776446906610,62.83,77257.74,0.0,-0.00753,1e-05,1.35701]
[1776446911645,62.83,77264.75,0.0,-0.00749,1e-05,1.35029]
[1776446916686,62.83,77267.07,0.0,-0.00748,1e-05,1.34847]
[1776446917695,62.83,77246.76,0.0,-0.00758,1e-05,1.36444]
[1776446919703,62.83,77227.94,0.0,-0.00768,1e-05,1.37939]
[1776446924743,62.83,77226.15,0.0,-0.00769,1e-05,1.38082]
[1776446925753,62.83,77208.01,0.0,-0.00778,1e-05,1.39536]
[1776446926760,62.83,77186.93,0.0,-0.00789,1e-05,1.41243]
[1776446930787,62.83,77209.42,0.0,-0.00777,1e-05,1.39423]
[1776446935827,62.83,77193.85,0.0,-0.00786,1e-05,1.40681]
[1776446940866,62.83,77191.47,0.0,-0.00787,1e-05,1.40874]
[1776446945898,62.83,77196.72,0.0,-0.00784,1e-05,1.40448]
[1776446950945,62.83,77204.63,0.0,-0.0078,1e-05,1.39809]
[1776446955970,62.83,77204.15,0.0,-0.0078,1e-05,1.39848]
[1776446961006,62.83,77205.69,0.0,-0.00779,1e-05,1.39723]
[1776446966044,62.83,77205.69,0.0,-0.00779,1e-05,1.39723]
[1776446971080,62.83,77227.79,0.0,-0.00767,1e-05,1.37827]
[1776446973094,62.83,77250.99,0.0,-0.00755,1e-05,1.35988]
[1776446978129,62.83,77260.04,0.0,-0.00751,1e-05,1.35276]
[1776446983165,62.83,77262.7,0.0,-0.00749,1e-05,1.35067]
[1776446988199,62.83,77268.49,0.0,-0.00747,1e-05,1.34614]
[1776446993235,62.83,77271.33,0.0,-0.00745,1e-05,1.34392]
[1776446998270,62.83,77257.89,0.0,-0.00752,1e-05,1.35445]
[1776447003305,62.83,77265.74,0.0,-0.00748,1e-05,1.34829]
[1776447006330,62.83,77285.5,0.0,-0.00738,0.0,1.3329]
[1776447007338,62.83,77304.81,0.0,-0.00728,0.0,1.31801]
[1776447009353,62.83,77323.38,0.0,-0.00719,0.0,1.30381]
[1776447014566,62.83,77329.58,0.0,-0.00716,0.0,1.29911]
[1776447020446,62.83,77329.42,0.0,-0.00716,0.0,1.29923]
[1776447025481,62.83,77346.39,0.0,-0.00708,0.0,1.28641]
[1776447030530,62.83,77333.11,0.0,-0.00715,0.0,1.29643]
[1776447035560,62.83,77343.35,0.0,-0.00709,0.0,1.28752]
[1776447038628,62.83,77373.92,0.0,-0.00695,0.0,1.26468]
[1776447043636,62.83,77372.8,0.0,-0.00695,0.0,1.26551]
[1776447045650,62.83,77402.21,0.0,-0.00681,0.0,1.24385]
[1776447050688,62.83,77406.0,0.0,-0.0068,0.0,1.24109]
[1776447055721,62.83,77392.46,0.0,-0.00686,0.0,1.251]
[1776447060757,62.83,77396.61,0.0,-0.00684,0.0,1.24795]
[1776447063800,62.83,77417.96,0.0,-0.00674,0.0,1.23239]
[1776447068811,62.83,77413.7,0.0,-0.00676,0.0,1.23548]
[1776447073847,62.83,77412.78,0.0,-0.00676,0.0,1.23615]
[1776447078881,62.83,77415.61,0.0,-0.00675,0.0,1.23409]
[1776447082913,62.83,77436.06,0.0,-0.00666,0.0,1.21932]
[1776447087946,62.83,77426.27,0.0,-0.0067,0.0,1.22637]
[1776447090965,62.83,77407.43,0.0,-0.00679,0.0,1.24004]
[1776447095204,62.83,77426.92,0.0,-0.00669,0.0,1.22476]
[1776447101045,62.83,77426.18,0.0,-0.0067,0.0,1.2253]
[1776447106074,62.83,77440.74,0.0,-0.00663,0.0,1.21482]
[1776447111110,62.83,77446.97,0.0,-0.0066,0.0,1.21037]
[1776447116146,62.83,77438.74,0.0,-0.00664,0.0,1.21626]
[1776447121181,62.83,77433.47,0.0,-0.00666,0.0,1.22004]
[1776447126215,62.83,77424.27,0.0,-0.00671,0.0,1.22667]
[1776447128233,62.83,77442.03,0.0,-0.00663,0.0,1.2139]
[1776447133265,62.83,77430.98,0.0,-0.00668,0.0,1.22183]
[1776447138302,62.83,77436.89,0.0,-0.00665,0.0,1.21759]
[1776447142329,62.83,77455.51,0.0,-0.00656,0.0,1.20428]
[1776447147370,62.83,77470.79,0.0,-0.0065,0.0,1.19345]
[1776447152405,62.83,77468.03,0.0,-0.0065,0.0,1.19428]
[1776447157443,62.83,77469.54,0.0,-0.0065,0.0,1.19322]
[1776447162477,62.83,77485.0,0.0,-0.00643,0.0,1.18235]
[1776447167516,62.83,77486.52,0.0,-0.00642,0.0,1.18128]
[1776447172546,62.83,77493.16,0.0,-0.00639,0.0,1.17665]
[1776447177582,62.83,77491.57,0.0,-0.0064,0.0,1.17775]
[1776447182618,62.83,77491.49,0.0,-0.0064,0.0,1.17781]
[1776447185852,62.83,77455.53,0.0,-0.00656,0.0,1.20314]
[1776447191681,62.83,77455.72,0.0,-0.00656,0.0,1.203]
[1776447196718,62.83,77463.71,0.0,-0.00652,0.0,1.19734]
[1776447201759,62.83,77460.81,0.0,-0.00653,0.0,1.19939]
[1776447206806,62.83,77460.84,0.0,-0.00653,0.0,1.19937]
[1776447211836,62.83,77462.7,0.0,-0.00652,0.0,1.19693]
[1776447214861,62.83,77490.53,0.0,-0.0064,0.0,1.17737]
[1776447219912,62.83,77502.66,0.0,-0.00634,0.0,1.16893]
[1776447223972,62.83,77529.9,0.0,-0.00623,0.0,1.15017]
[1776447228999,62.83,77531.06,0.0,-0.00622,0.0,1.14938]
[1776447234032,62.83,77531.22,0.0,-0.00622,0.0,1.14927]
[1776447239068,62.83,77520.99,0.0,-0.00627,0.0,1.15628]
[1776447244104,62.83,77537.97,0.0,-0.00619,0.0,1.14466]
[1776447249145,62.83,77552.68,0.0,-0.00613,0.0,1.13468]
[1776447254180,62.83,77538.66,0.0,-0.00619,0.0,1.14419]
[1776447259218,62.83,77546.49,0.0,-0.00616,0.0,1.13887]
[1776447264256,62.83,77539.59,0.0,-0.00619,0.0,1.14356]
[1776447269293,62.83,77530.98,0.0,-0.00622,0.0,1.14943]
[1776447274330,62.83,77530.02,0.0,-0.00622,0.0,1.149]
[1776447279368,62.83,77520.7,0.0,-0.00626,0.0,1.15538]
[1776447282391,62.83,77499.73,0.0,-0.00635,0.0,1.16986]
[1776447287421,62.83,77487.52,0.0,-0.00641,0.0,1.17836]
[1776447291450,62.83,77469.79,0.0,-0.00648,0.0,1.1908]
[1776447296654,62.83,77473.69,0.0,-0.00647,0.0,1.18805]
[1776447302543,62.83,77466.97,0.0,-0.0065,0.0,1.19279]
[1776447305552,62.83,77445.75,0.0,-0.00659,0.0,1.20784]
[1776447310590,62.83,77437.32,0.0,-0.00663,0.0,1.21387]
[1776447315628,62.83,77451.66,0.0,-0.00656,0.0,1.20363]
[1776447316802,62.83,77471.44,0.0,-0.00648,0.0,1.18964]
[1776447320663,62.83,77489.15,0.0,-0.0064,0.0,1.17722]
[1776447325695,62.83,77475.34,0.0,-0.00646,0.0,1.18689]
[1776447330731,62.83,77468.47,0.0,-0.00649,0.0,1.19173]
[1776447335765,62.83,77474.73,0.0,-0.00646,0.0,1.18621]
[1776447340805,62.83,77484.77,0.0,-0.00641,0.0,1.17917]
[1776447345844,62.83,77486.2,0.0,-0.0064,0.0,1.17817]
[1776447350881,62.83,77501.68,0.0,-0.00634,0.0,1.1674]
[1776447359939,62.83,77484.68,0.0,-0.00641,0.0,1.17923]
[1776447360946,62.83,77484.64,0.0,-0.00641,0.0,1.17926]
[1776447365980,62.83,77492.17,0.0,-0.00638,0.0,1.17401]
[1776447370015,62.83,77468.83,0.0,-0.00648,0.0,1.19036]
[1776447375045,62.83,77451.0,0.0,-0.00656,0.0,1.20298]
[1776447380085,62.83,77444.85,0.0,-0.00659,0.0,1.20735]
[1776447385119,62.83,77441.51,0.0,-0.0066,0.0,1.20974]
[1776447390155,62.83,77441.72,0.0,-0.0066,0.0,1.20959]
[1776447395185,62.83,77439.17,0.0,-0.00661,0.0,1.21028]
[1776447400221,62.83,77433.57,0.0,-0.00663,0.0,1.21429]
[1776447405272,62.83,77414.9,0.0,-0.00672,0.0,1.22773]
[1776447409312,62.83,77391.42,0.0,-0.00683,0.0,1.24482]
[1776447414336,62.83,77396.48,0.0,-0.0068,0.0,1.24112]
[1776447419377,62.83,77394.02,0.0,-0.00681,0.0,1.24292]
[1776447422411,62.83,77412.43,0.0,-0.00673,0.0,1.22952]
[1776447424409,62.83,77440.89,0.0,-0.0066,0.0,1.20905]
[1776447428436,62.83,77462.26,0.0,-0.0065,0.0,1.19387]
[1776447433479,62.83,77468.62,0.0,-0.00648,0.0,1.18939]
[1776447438514,62.83,77479.38,0.0,-0.00643,0.0,1.18183]
[1776447443555,62.83,77467.75,0.0,-0.00648,0.0,1.19]
[1776447446575,62.83,77450.25,0.0,-0.00656,0.0,1.20238]
[1776447451611,62.83,77428.86,0.0,-0.00665,0.0,1.21653]
[1776447456645,62.83,77419.17,0.0,-0.00669,0.0,1.2235]
[1776447461681,62.83,77404.44,0.0,-0.00676,0.0,1.23417]
[1776447466714,62.83,77397.01,0.0,-0.00679,0.0,1.23958]
[1776447471750,62.83,77399.89,0.0,-0.00678,0.0,1.23748]
[1776447474772,62.83,77420.17,0.0,-0.00669,0.0,1.22278]
[1776447479806,62.83,77415.92,0.0,-0.00671,0.0,1.22585]
[1776447484847,62.83,77421.2,0.0,-0.00668,0.0,1.22204]
[1776447489884,62.83,77405.21,0.0,-0.00676,0.0,1.23361]
[1776447494917,62.83,77402.44,0.0,-0.00677,0.0,1.23562]
[1776447499964,62.83,77408.61,0.0,-0.00674,0.0,1.23114]
[1776447500994,62.83,77426.08,0.0,-0.00666,0.0,1.21853]
[1776447505998,62.83,77426.06,0.0,-0.00666,0.0,1.21854]
[1776447511042,62.83,77422.59,0.0,-0.00667,0.0,1.2199]
[1776447516070,62.83,77418.98,0.0,-0.00669,0.0,1.2225]
[1776447521104,62.83,77423.83,0.0,-0.00667,0.0,1.219]
[1776447526140,62.83,77425.82,0.0,-0.00666,0.0,1.21757]
[1776447531181,62.83,77431.84,0.0,-0.00663,0.0,1.21325]
[1776447536215,62.83,77446.18,0.0,-0.00656,0.0,1.20302]
[1776447541253,62.83,77446.81,0.0,-0.00656,0.0,1.20257]
[1776447546285,62.83,77446.71,0.0,-0.00656,0.0,1.20264]
[1776447551319,62.83,77448.06,0.0,-0.00656,0.0,1.20168]
[1776447556356,62.83,77431.04,0.0,-0.00663,0.0,1.21383]
[1776447561390,62.83,77429.34,0.0,-0.00664,0.0,1.21505]
[1776447566425,62.83,77409.0,0.0,-0.00673,0.0,1.22971]
[1776447571459,62.83,77394.62,0.0,-0.00679,0.0,1.23902]
[1776447576495,62.83,77394.02,0.0,-0.0068,0.0,1.23945]
[1776447578509,62.83,77419.82,0.0,-0.00668,0.0,1.22075]
[1776447583545,62.83,77425.55,0.0,-0.00665,0.0,1.21663]
[1776447588580,62.83,77431.67,0.0,-0.00662,0.0,1.21224]
[1776447593617,62.83,77455.75,0.0,-0.00652,0.0,1.1951]
[1776447598652,62.83,77461.82,0.0,-0.00649,0.0,1.19082]
[1776447603690,62.83,77463.45,0.0,-0.00648,0.0,1.18967]
[1776447608731,62.83,77463.93,0.0,-0.00648,0.0,1.18933]
[1776447611749,62.83,77484.09,0.0,-0.00639,0.0,1.1752]
[1776447614771,62.83,77458.83,0.0,-0.0065,0.0,1.19293]
[1776447618800,62.83,77476.91,0.0,-0.00642,0.0,1.18022]
[1776447623837,62.83,77466.08,0.0,-0.00647,0.0,1.18782]
[1776447628872,62.83,77468.3,0.0,-0.00646,0.0,1.18626]
[1776447632897,62.83,77486.62,0.0,-0.00637,0.0,1.17233]
[1776447637941,62.83,77488.28,0.0,-0.00637,0.0,1.17117]
[1776447642978,62.83,77471.72,0.0,-0.00644,0.0,1.18274]
[1776447648022,62.83,77468.15,0.0,-0.00645,0.0,1.18524]
[1776447649202,62.83,77441.89,0.0,-0.00657,0.0,1.20381]
[1776447655067,62.83,77428.15,0.0,-0.00663,0.0,1.21363]
[1776447660112,62.83,77438.86,0.0,-0.00659,0.0,1.20597]
[1776447665148,62.83,77446.34,0.0,-0.00655,0.0,1.20065]
[1776447670182,62.83,77444.91,0.0,-0.00656,0.0,1.20166]
[1776447675223,62.83,77431.6,0.0,-0.00662,0.0,1.21116]
[1776447679425,62.83,77449.38,0.0,-0.00654,0.0,1.19849]
[1776447685286,62.83,77461.63,0.0,-0.00648,0.0,1.18983]
[1776447689495,62.83,77441.06,0.0,-0.00658,0.0,1.2044]
[1776447692344,62.83,77420.27,0.0,-0.00666,0.0,1.21815]
[1776447696402,62.83,77402.67,0.0,-0.00674,0.0,1.23086]
[1776447701425,62.83,77412.42,0.0,-0.0067,0.0,1.2238]
[1776447706434,62.83,77419.79,0.0,-0.00667,0.0,1.21849]
[1776447708447,62.83,77441.36,0.0,-0.00657,0.0,1.20306]
[1776447711470,62.83,77463.31,0.0,-0.00647,0.0,1.18753]
[1776447716504,62.83,77469.61,0.0,-0.00644,0.0,1.1831]
[1776447721539,62.83,77458.33,0.0,-0.00649,0.0,1.19104]
[1776447723553,62.83,77439.55,0.0,-0.00658,0.0,1.20435]
[1776447728587,62.83,77428.09,0.0,-0.00663,0.0,1.21253]
[1776447732618,62.83,77456.54,0.0,-0.0065,0.0,1.1923]
[1776447737653,62.83,77460.17,0.0,-0.00648,0.0,1.18974]
[1776447742691,62.83,77464.08,0.0,-0.00647,0.0,1.18699]
[1776447744706,62.83,77443.78,0.0,-0.00656,0.0,1.20134]
[1776447749926,62.83,77445.13,0.0,-0.00655,0.0,1.20038]
[1776447751762,62.83,77458.67,0.0,-0.00649,0.0,1.18968]
[1776447756807,62.83,77454.52,0.0,-0.0065,0.0,1.1926]
[1776447761824,62.83,77444.52,0.0,-0.00655,0.0,1.19969]
[1776447766866,62.83,77437.58,0.0,-0.00658,0.0,1.20462]
[1776447771895,62.83,77447.6,0.0,-0.00653,0.0,1.1975]
[1776447776930,62.83,77445.74,0.0,-0.00654,0.0,1.19882]
[1776447781968,62.83,77437.91,0.0,-0.00658,0.0,1.20439]
[1776447787003,62.83,77434.88,0.0,-0.00659,0.0,1.20655]
[1776447792045,62.83,77415.71,0.0,-0.00668,0.0,1.22029]
[1776447797079,62.83,77416.21,0.0,-0.00668,0.0,1.21993]
[1776447802114,62.83,77428.0,0.0,-0.00662,0.0,1.21146]
[1776447807149,62.83,77442.96,0.0,-0.00656,0.0,1.20079]
[1776447812185,62.83,77441.01,0.0,-0.00656,0.0,1.20105]
[1776447817219,62.83,77441.4,0.0,-0.00656,0.0,1.20077]
[1776447822255,62.83,77437.28,0.0,-0.00657,0.0,1.2037]
[1776447827289,62.83,77434.04,0.0,-0.00659,0.0,1.20601]
[1776447829768,62.83,77429.96,0.0,-0.00661,0.0,1.20893]
[1776447829859,62.83,77427.6,0.0,-0.00662,0.0,1.21061]
[1776447835345,62.83,77432.4,0.0,-0.0066,0.0,1.20718]
[1776447840567,62.83,77422.53,0.0,-0.00664,0.0,1.21425]
[1776447846424,62.83,77412.62,0.0,-0.00669,0.0,1.22137]
[1776447851458,62.83,77410.58,0.0,-0.0067,0.0,1.22284]
[1776447856497,62.83,77410.47,0.0,-0.0067,0.0,1.22292]
[1776447860710,62.83,77429.87,0.0,-0.00661,0.0,1.20899]
[1776447866569,62.83,77438.57,0.0,-0.00657,0.0,1.20279]
[1776447871605,62.83,77435.68,0.0,-0.00658,0.0,1.20371]
[1776447876656,62.83,77433.35,0.0,-0.00659,0.0,1.20537]
[1776447878364,62.83,77433.5,0.0,-0.00659,0.0,1.20527]
[1776447878654,62.83,77433.85,0.0,-0.00658,0.0,1.20502]
[1776447883689,62.83,77437.12,0.0,-0.00657,0.0,1.20269]
[1776447887720,62.83,77454.84,0.0,-0.00649,0.0,1.19013]
[1776447892752,62.83,77465.19,0.0,-0.00644,0.0,1.18285]
[1776447897974,62.83,77477.55,0.0,-0.00639,0.0,1.17421]
[1776447903833,62.83,77494.39,0.0,-0.00632,0.0,1.16252]
[1776447908868,62.83,77501.67,0.0,-0.00629,0.0,1.15749]
[1776447913906,62.83,77522.35,0.0,-0.0062,0.0,1.14332]
[1776447918943,62.83,77532.93,0.0,-0.00615,0.0,1.13613]
[1776447923973,62.83,77550.63,0.0,-0.00608,0.0,1.12419]
[1776447929009,62.83,77554.16,0.0,-0.00606,0.0,1.12182]
[1776447934047,62.83,77561.77,0.0,-0.00602,0.0,1.11565]
[1776447939085,62.83,77576.75,0.0,-0.00596,0.0,1.10569]
[1776447944131,62.83,77582.71,0.0,-0.00594,0.0,1.10175]
[1776447949168,62.83,77594.13,0.0,-0.00589,0.0,1.09423]
[1776447954203,62.83,77590.77,0.0,-0.00591,0.0,1.09644]
[1776447959239,62.83,77598.1,0.0,-0.00588,0.0,1.09163]
[1776447964273,62.83,77599.89,0.0,-0.00587,0.0,1.09046]
[1776447969315,62.83,77595.01,0.0,-0.00589,0.0,1.09365]
[1776447974344,62.83,77575.86,0.0,-0.00597,0.0,1.10628]
[1776447979380,62.83,77582.26,0.0,-0.00594,0.0,1.10205]
[1776447984415,62.83,77570.85,0.0,-0.00599,0.0,1.10961]
[1776447989453,62.83,77590.85,0.0,-0.00591,0.0,1.09639]
[1776447994487,62.83,77588.71,0.0,-0.00591,0.0,1.09674]
[1776448000531,62.83,77600.93,0.0,-0.00586,0.0,1.08872]
[1776448005776,62.83,77596.12,0.0,-0.00588,0.0,1.09187]
[1776448011620,62.83,77596.36,0.0,-0.00588,0.0,1.09171]
[1776448017663,62.83,77594.94,0.0,-0.00588,0.0,1.09264]
[1776448020684,62.83,77615.03,0.0,-0.0058,0.0,1.07954]
[1776448025918,62.83,77624.73,0.0,-0.00576,0.0,1.07326]
[1776448031762,62.83,77609.58,0.0,-0.00582,0.0,1.08308]
[1776448035993,62.83,77591.09,0.0,-0.0059,0.0,1.09517]
[1776448041831,62.83,77589.3,0.0,-0.00591,0.0,1.09635]
[1776448043847,62.83,77569.31,0.0,-0.00599,0.0,1.10956]
[1776448048881,62.83,77566.82,0.0,-0.006,0.0,1.11122]
[1776448052909,62.83,77581.6,0.0,-0.00593,0.0,1.10036]
[1776448054925,62.83,77600.59,0.0,-0.00585,0.0,1.08789]
[1776448058965,62.83,77620.0,0.0,-0.00578,0.0,1.07527]
[1776448062998,62.83,77651.27,0.0,-0.00565,0.0,1.05521]
[1776448068035,62.83,77665.62,0.0,-0.0056,0.0,1.04611]
[1776448073070,62.83,77663.08,0.0,-0.00561,0.0,1.04771]
[1776448078105,62.83,77646.56,0.0,-0.00567,0.0,1.05821]
[1776448083142,62.83,77649.95,0.0,-0.00566,0.0,1.05605]
[1776448088178,62.83,77657.76,0.0,-0.00563,0.0,1.05108]
[1776448093214,62.83,77645.4,0.0,-0.00568,0.0,1.05895]
[1776448098254,62.83,77660.29,0.0,-0.00562,0.0,1.04948]
[1776448103286,62.83,77642.96,0.0,-0.00569,0.0,1.06051]
[1776448108319,62.83,77636.14,0.0,-0.00571,0.0,1.06487]
[1776448113356,62.83,77639.38,0.0,-0.00569,0.0,1.06176]
[1776448118391,62.83,77640.41,0.0,-0.00569,0.0,1.0611]
[1776448123429,62.83,77637.62,0.0,-0.0057,0.0,1.06289]
[1776448128462,62.83,77620.87,0.0,-0.00577,0.0,1.07367]
[1776448133500,62.83,77614.84,0.0,-0.00579,0.0,1.07757]
[1776448138531,62.83,77614.08,0.0,-0.00579,0.0,1.07806]
[1776448143568,62.83,77606.45,0.0,-0.00583,0.0,1.08302]
[1776448148602,62.83,77597.82,0.0,-0.00586,0.0,1.08865]
[1776448153639,62.83,77601.12,0.0,-0.00585,0.0,1.08649]
[1776448158675,62.83,77620.05,0.0,-0.00577,0.0,1.0742]
[1776448163710,62.83,77612.27,0.0,-0.0058,0.0,1.07924]
[1776448168744,62.83,77596.63,0.0,-0.00587,0.0,1.08943]
[1776448173778,62.83,77581.65,0.0,-0.00592,0.0,1.09821]
[1776448178813,62.83,77581.44,0.0,-0.00592,0.0,1.09835]
[1776448183849,62.83,77577.88,0.0,-0.00594,0.0,1.10069]
[1776448188883,62.83,77584.35,0.0,-0.00591,0.0,1.09643]
[1776448193919,62.83,77582.53,0.0,-0.00592,0.0,1.09763]
[1776448199961,62.83,77582.33,0.0,-0.00592,0.0,1.09776]
[1776448205012,62.83,77575.93,0.0,-0.00594,0.0,1.10198]
[1776448210040,62.83,77592.75,0.0,-0.00588,0.0,1.09091]
[1776448215075,62.83,77598.06,0.0,-0.00585,0.0,1.08744]
[1776448220107,62.83,77615.53,0.0,-0.00578,0.0,1.07608]
[1776448225141,62.83,77612.67,0.0,-0.00579,0.0,1.07793]
[1776448230183,62.83,77615.96,0.0,-0.00578,0.0,1.0758]
[1776448233196,62.83,77594.88,0.0,-0.00586,0.0,1.08847]
[1776448238239,62.83,77600.71,0.0,-0.00584,0.0,1.08466]
[1776448243267,62.83,77602.38,0.0,-0.00583,0.0,1.08357]
[1776448248306,62.83,77602.86,0.0,-0.00583,0.0,1.08326]
[1776448253338,62.83,77603.24,0.0,-0.00583,0.0,1.08301]
[1776448256359,62.83,77621.87,0.0,-0.00575,0.0,1.07094]
[1776448261629,62.83,77629.06,0.0,-0.00572,0.0,1.06631]
[1776448267157,62.83,77627.37,0.0,-0.00573,0.0,1.0674]
[1776448267441,62.83,77628.28,0.0,-0.00573,0.0,1.06681]
[1776448268172,62.83,77628.28,0.0,-0.00573,0.0,1.06681]
[1776448268449,62.83,77619.6,0.0,-0.00576,0.0,1.0724]
[1776448273041,62.83,77613.5,0.0,-0.00579,0.0,1.07635]
[1776448273484,62.83,77621.19,0.0,-0.00576,0.0,1.07138]
[1776448274996,62.83,77616.52,0.0,-0.00577,0.0,1.07439]
[1776448275500,62.83,77611.17,0.0,-0.0058,0.0,1.07786]
[1776448280534,62.83,77595.34,0.0,-0.00586,0.0,1.08817]
[1776448285571,62.83,77579.27,0.0,-0.00592,0.0,1.09872]
[1776448290605,62.83,77579.2,0.0,-0.00593,0.0,1.09876]
[1776448295654,62.83,77576.3,0.0,-0.00593,0.0,1.09961]
[1776448298661,62.83,77594.94,0.0,-0.00586,0.0,1.08737]
[1776448303697,62.83,77589.94,0.0,-0.00588,0.0,1.09065]
[1776448308731,62.83,77590.49,0.0,-0.00587,0.0,1.09028]
[1776448313765,62.83,77570.94,0.0,-0.00595,0.0,1.10315]
[1776448318801,62.83,77566.27,0.0,-0.00597,0.0,1.10625]
[1776448323837,62.83,77565.42,0.0,-0.00598,0.0,1.10681]
[1776448328873,62.83,77562.01,0.0,-0.00599,0.0,1.10908]
[1776448333907,62.83,77561.2,0.0,-0.00599,0.0,1.10961]
[1776448338943,62.83,77563.65,0.0,-0.00598,0.0,1.10799]
[1776448343993,62.83,77562.73,0.0,-0.00599,0.0,1.1086]
[1776448349044,62.83,77565.85,0.0,-0.00597,0.0,1.10653]
[1776448352276,62.83,77546.4,0.0,-0.00605,0.0,1.11842]
[1776448358091,62.83,77543.44,0.0,-0.00606,0.0,1.1204]
[1776448363126,62.83,77545.86,0.0,-0.00605,0.0,1.11878]
[1776448368161,62.83,77548.92,0.0,-0.00604,0.0,1.11673]
[1776448372416,62.83,77525.43,0.0,-0.00614,0.0,1.13253]
[1776448376220,62.83,77505.95,0.0,-0.00622,0.0,1.14578]
[1776448381252,62.83,77495.69,0.0,-0.00626,0.0,1.15281]
[1776448386297,62.83,77502.62,0.0,-0.00623,0.0,1.14806]
[1776448391323,62.83,77518.76,0.0,-0.00617,0.0,1.13706]
[1776448392557,62.83,77536.99,0.0,-0.00609,0.0,1.12473]
[1776448398372,62.83,77543.48,0.0,-0.00606,0.0,1.12037]
[1776448403407,62.83,77547.29,0.0,-0.00605,0.0,1.11782]
[1776448408442,62.83,77547.42,0.0,-0.00605,0.0,1.11774]
[1776448413476,62.83,77555.3,0.0,-0.00601,0.0,1.1114]
[1776448418513,62.83,77562.11,0.0,-0.00598,0.0,1.10687]
[1776448423555,62.83,77565.97,0.0,-0.00596,0.0,1.10432]
[1776448428585,62.83,77577.3,0.0,-0.00592,0.0,1.09683]
[1776448432850,62.83,77595.55,0.0,-0.00584,0.0,1.08487]
[1776448438653,62.83,77606.56,0.0,-0.0058,0.0,1.07771]
[1776448443689,62.83,77598.79,0.0,-0.00583,0.0,1.08276]
[1776448447609,62.83,77596.31,0.0,-0.00584,0.0,1.08437]
[1776448447739,62.83,77595.68,0.0,-0.00584,0.0,1.08479]
[1776448448641,62.83,77595.68,0.0,-0.00584,0.0,1.08479]
[1776448448732,62.83,77596.29,0.0,-0.00584,0.0,1.08439]
[1776448453765,62.83,77598.63,0.0,-0.00583,0.0,1.08286]
[1776448458806,62.83,77593.48,0.0,-0.00585,0.0,1.08622]
[1776448463835,62.83,77585.5,0.0,-0.00588,0.0,1.09144]
[1776448468870,62.83,77581.06,0.0,-0.0059,0.0,1.09436]
[1776448473909,62.83,77579.14,0.0,-0.0059,0.0,1.09456]
[1776448478944,62.83,77575.79,0.0,-0.00592,0.0,1.09677]
[1776448483979,62.83,77564.37,0.0,-0.00596,0.0,1.10431]
[1776448486311,62.83,77565.03,0.0,-0.00596,0.0,1.10387]
[1776448486999,62.83,77564.58,0.0,-0.00596,0.0,1.10417]
[1776448487895,62.83,77564.58,0.0,-0.00596,0.0,1.10417]
[1776448488009,62.83,77563.96,0.0,-0.00597,0.0,1.10458]
[1776448493042,62.83,77562.55,0.0,-0.00597,0.0,1.10552]
[1776448495063,62.83,77543.89,0.0,-0.00605,0.0,1.11795]
[1776448500093,62.83,77543.62,0.0,-0.00605,0.0,1.11813]
[1776448505126,62.83,77550.24,0.0,-0.00602,0.0,1.1137]
[1776448507659,62.83,77550.32,0.0,-0.00602,0.0,1.11365]
[1776448507743,62.83,77550.01,0.0,-0.00602,0.0,1.11386]
[1776448508957,62.83,77550.01,0.0,-0.00602,0.0,1.11386]
[1776448509012,62.83,77549.6,0.0,-0.00602,0.0,1.11413]
[1776448514196,62.83,77548.09,0.0,-0.00603,0.0,1.11514]
[1776448519232,62.83,77560.07,0.0,-0.00598,0.0,1.10716]
[1776448521245,62.83,77588.42,0.0,-0.00587,0.0,1.08848]
[1776448526281,62.83,77574.25,0.0,-0.00592,0.0,1.09778]
[1776448531317,62.83,77575.68,0.0,-0.00591,0.0,1.09578]
[1776448536350,62.83,77562.11,0.0,-0.00597,0.0,1.10474]
[1776448541385,62.83,77569.74,0.0,-0.00594,0.0,1.09969]
[1776448546422,62.83,77568.22,0.0,-0.00594,0.0,1.1007]
[1776448551457,62.83,77565.34,0.0,-0.00595,0.0,1.1026]
[1776448556492,62.83,77559.44,0.0,-0.00598,0.0,1.10651]
[1776448561529,62.83,77548.04,0.0,-0.00603,0.0,1.1141]
[1776448566565,62.83,77548.77,0.0,-0.00602,0.0,1.11361]
[1776448571600,62.83,77552.01,0.0,-0.00601,0.0,1.11145]
[1776448576639,62.83,77550.92,0.0,-0.00601,0.0,1.11218]
[1776448579655,62.83,77528.1,0.0,-0.00611,0.0,1.12748]
[1776448584698,62.83,77524.32,0.0,-0.00613,0.0,1.13003]
[1776448589728,62.83,77529.29,0.0,-0.0061,0.0,1.12668]
[1776448594762,62.83,77529.58,0.0,-0.0061,0.0,1.1254]
[1776448599798,62.83,77530.44,0.0,-0.00609,0.0,1.12482]
[1776448604832,62.83,77528.37,0.0,-0.0061,0.0,1.12622]
[1776448609867,62.83,77536.01,0.0,-0.00607,0.0,1.12108]
[1776448615909,62.83,77530.49,0.0,-0.00609,0.0,1.12479]
[1776448620947,62.83,77529.27,0.0,-0.0061,0.0,1.12561]
[1776448625979,62.83,77535.22,0.0,-0.00607,0.0,1.12161]
[1776448631029,62.83,77524.24,0.0,-0.00612,0.0,1.129]
[1776448636057,62.83,77511.31,0.0,-0.00617,0.0,1.13776]
[1776448641092,62.83,77505.07,0.0,-0.0062,0.0,1.14201]
[1776448643106,62.83,77527.25,0.0,-0.00611,0.0,1.12697]
[1776448648140,62.83,77528.78,0.0,-0.0061,0.0,1.12594]
[1776448653179,62.83,77527.13,0.0,-0.0061,0.0,1.12597]
[1776448658222,62.83,77526.91,0.0,-0.0061,0.0,1.12612]
[1776448663247,62.83,77518.78,0.0,-0.00614,0.0,1.13161]
[1776448664262,62.83,77501.27,0.0,-0.00621,0.0,1.14351]
[1776448669289,62.83,77496.77,0.0,-0.00623,0.0,1.14659]
[1776448674323,62.83,77495.49,0.0,-0.00624,0.0,1.14747]
[1776448679362,62.83,77491.1,0.0,-0.00626,0.0,1.15048]
[1776448684393,62.83,77487.74,0.0,-0.00627,0.0,1.15278]
[1776448689425,62.83,77486.76,0.0,-0.00627,0.0,1.15346]
[1776448694699,62.83,77485.97,0.0,-0.00628,0.0,1.154]
[1776448700506,62.83,77493.74,0.0,-0.00624,0.0,1.14866]
[1776448705541,62.83,77481.58,0.0,-0.0063,0.0,1.15703]
[1776448709573,62.83,77462.07,0.0,-0.00638,0.0,1.17055]
[1776448714840,62.83,77458.69,0.0,-0.00639,0.0,1.17179]
[1776448720654,62.83,77473.7,0.0,-0.00632,0.0,1.16137]
[1776448725690,62.83,77477.81,0.0,-0.00631,0.0,1.15852]
[1776448730730,62.83,77478.49,0.0,-0.0063,0.0,1.15805]
[1776448735761,62.83,77492.07,0.0,-0.00625,0.0,1.14871]
[1776448740795,62.83,77492.3,0.0,-0.00624,0.0,1.14855]
[1776448745833,62.83,77484.63,0.0,-0.00628,0.0,1.15382]
[1776448750868,62.83,77501.19,0.0,-0.00621,0.0,1.14247]
[1776448755903,62.83,77499.14,0.0,-0.00622,0.0,1.14387]
[1776448760940,62.83,77507.92,0.0,-0.00618,0.0,1.13789]
[1776448765973,62.83,77516.2,0.0,-0.00614,0.0,1.13227]
[1776448771008,62.83,77519.19,0.0,-0.00612,0.0,1.12916]
[1776448776047,62.83,77530.18,0.0,-0.00608,0.0,1.12176]
[1776448778064,62.83,77548.43,0.0,-0.006,0.0,1.10955]
[1776448783095,62.83,77551.57,0.0,-0.00599,0.0,1.10747]
[1776448788129,62.83,77552.59,0.0,-0.00598,0.0,1.10679]
[1776448793165,62.83,77552.65,0.0,-0.00598,0.0,1.10675]
[1776448798199,62.83,77550.05,0.0,-0.00599,0.0,1.10848]
[1776448803240,62.83,77540.5,0.0,-0.00603,0.0,1.11484]
[1776448805477,62.83,77563.04,0.0,-0.00594,0.0,1.09987]
[1776448807270,62.83,77581.98,0.0,-0.00586,0.0,1.08742]
[1776448812302,62.83,77594.66,0.0,-0.00581,0.0,1.07915]
[1776448815548,62.83,77569.03,0.0,-0.00592,0.0,1.09592]
[1776448821369,62.83,77560.6,0.0,-0.00595,0.0,1.10148]
[1776448826401,62.83,77556.11,0.0,-0.00597,0.0,1.10445]
[1776448830430,62.83,77534.89,0.0,-0.00606,0.0,1.1186]
[1776448835469,62.83,77537.72,0.0,-0.00604,0.0,1.11563]
[1776448840501,62.83,77524.23,0.0,-0.0061,0.0,1.12468]
[1776448845536,62.83,77524.25,0.0,-0.0061,0.0,1.12467]
[1776448850590,62.83,77528.36,0.0,-0.00608,0.0,1.1219]
[1776448855607,62.83,77522.48,0.0,-0.0061,0.0,1.12586]
[1776448857857,62.83,77521.73,0.0,-0.00611,0.0,1.12637]
[1776448858628,62.83,77519.92,0.0,-0.00612,0.0,1.12759]
[1776448861141,62.83,77518.96,0.0,-0.00612,0.0,1.12824]
[1776448861651,62.83,77519.06,0.0,-0.00612,0.0,1.12817]
[1776448863976,62.83,77508.86,0.0,-0.00616,0.0,1.13507]
[1776448864670,62.83,77509.03,0.0,-0.00616,0.0,1.13496]
[1776448865595,62.83,77509.03,0.0,-0.00616,0.0,1.13496]
[1776448865679,62.83,77510.27,0.0,-0.00616,0.0,1.13412]
[1776448867896,62.83,77510.77,0.0,-0.00615,0.0,1.13378]
[1776448868699,62.83,77507.62,0.0,-0.00617,0.0,1.13592]
[1776448873734,62.83,77496.83,0.0,-0.00621,0.0,1.14326]
[1776448875443,62.83,77490.94,0.0,-0.00624,0.0,1.14729]
[1776448875750,62.83,77493.77,0.0,-0.00623,0.0,1.14536]
[1776448877125,62.83,77499.57,0.0,-0.0062,0.0,1.14139]
[1776448877782,62.83,77497.22,0.0,-0.00621,0.0,1.143]
[1776448877814,62.83,77497.22,0.0,-0.00621,0.0,1.143]
[1776448878135,62.83,77497.22,0.0,-0.00621,0.0,1.143]
[1776448887841,62.83,77472.73,0.0,-0.00632,0.0,1.15983]
[1776448892874,62.83,77463.25,0.0,-0.00635,0.0,1.16529]
[1776448897907,62.83,77474.09,0.0,-0.00631,0.0,1.15778]
[1776448902945,62.83,77474.22,0.0,-0.00631,0.0,1.15769]
[1776448906198,62.83,77456.83,0.0,-0.00638,0.0,1.16975]
[1776448912614,62.83,77456.44,0.0,-0.00638,0.0,1.17002]
[1776448918074,62.83,77470.98,0.0,-0.00632,0.0,1.15993]
[1776448923109,62.83,77465.24,0.0,-0.00634,0.0,1.16391]
[1776448928145,62.83,77444.78,0.0,-0.00643,0.0,1.17817]
[1776448931167,62.83,77464.51,0.0,-0.00635,0.0,1.16441]
[1776448936406,62.83,77468.08,0.0,-0.00633,0.0,1.16194]
[1776448942214,62.83,77472.84,0.0,-0.00631,0.0,1.15864]
[1776448948286,62.83,77461.97,0.0,-0.00636,0.0,1.16618]
[1776448953321,62.83,77458.3,0.0,-0.00637,0.0,1.16762]
[1776448958361,62.83,77438.64,0.0,-0.00646,0.0,1.18136]
[1776448963392,62.83,77433.74,0.0,-0.00648,0.0,1.18481]
[1776448966626,62.83,77414.69,0.0,-0.00656,0.0,1.19829]
[1776448972456,62.83,77412.59,0.0,-0.00657,0.0,1.19978]
[1776448977490,62.83,77410.6,0.0,-0.00658,0.0,1.2012]
[1776448981522,62.83,77391.02,0.0,-0.00667,0.0,1.21522]
[1776448986770,62.83,77397.9,0.0,-0.00664,0.0,1.21028]
[1776448990298,62.83,77402.25,0.0,-0.00662,0.0,1.20716]
[1776448990584,62.83,77402.61,0.0,-0.00662,0.0,1.2069]
[1776448993604,62.83,77423.06,0.0,-0.00652,0.0,1.19235]
[1776448998638,62.83,77421.89,0.0,-0.00653,0.0,1.19318]
[1776449003685,62.83,77400.88,0.0,-0.00662,0.0,1.20814]
[1776449004050,62.83,77400.88,0.0,-0.00662,0.0,1.20814]
[1776449004689,62.83,77391.78,0.0,-0.00667,0.0,1.21467]
[1776449006701,62.83,77389.59,0.0,-0.00668,0.0,1.21625]
[1776449006731,62.83,77391.28,0.0,-0.00667,0.0,1.21503]
[1776449007613,62.83,77391.28,0.0,-0.00667,0.0,1.21503]
[1776449007712,62.83,77391.28,0.0,-0.00667,0.0,1.21503]
[1776449008180,62.83,77391.28,0.0,-0.00667,0.0,1.21503]
[1776449008304,62.83,77391.28,0.0,-0.00667,0.0,1.21503]
[1776449011148,62.83,77402.07,0.0,-0.00662,0.0,1.20729]
[1776449011739,62.83,77402.46,0.0,-0.00661,0.0,1.20587]
[1776449012121,62.83,77402.46,0.0,-0.00661,0.0,1.20587]
[1776449013896,62.83,77402.31,0.0,-0.00661,0.0,1.20598]
[1776449013997,62.83,77393.51,0.0,-0.00665,0.0,1.21229]
[1776449019795,62.83,77398.17,0.0,-0.00663,0.0,1.20894]
[1776449020869,62.83,77398.17,0.0,-0.00663,0.0,1.20894]
[1776449020970,62.83,77395.24,0.0,-0.00664,0.0,1.21105]
[1776449022511,62.83,77395.24,0.0,-0.00664,0.0,1.21105]
[1776449022968,62.83,77395.24,0.0,-0.00664,0.0,1.21105]
[1776449022817,62.83,77394.84,0.0,-0.00665,0.0,1.21133]
[1776449023823,62.83,77396.46,0.0,-0.00664,0.0,1.21017]
[1776449024296,62.83,77396.46,0.0,-0.00664,0.0,1.21017]
[1776449024829,62.83,77402.76,0.0,-0.00661,0.0,1.20566]
[1776449025316,62.83,77402.76,0.0,-0.00661,0.0,1.20566]
[1776449025838,62.83,77399.6,0.0,-0.00662,0.0,1.20792]
[1776449026143,62.83,77399.6,0.0,-0.00662,0.0,1.20792]
[1776449026843,62.83,77397.77,0.0,-0.00663,0.0,1.20923]
[1776449027905,62.83,77397.77,0.0,-0.00663,0.0,1.20923]
[1776449027986,62.83,77391.37,0.0,-0.00666,0.0,1.21383]
[1776449029579,62.83,77391.37,0.0,-0.00666,0.0,1.21383]
[1776449029864,62.83,77395.75,0.0,-0.00664,0.0,1.21068]
[1776449030381,62.83,77395.75,0.0,-0.00664,0.0,1.21068]
[1776449030873,62.83,77397.78,0.0,-0.00663,0.0,1.20922]
[1776449035908,62.83,77399.95,0.0,-0.00662,0.0,1.20767]
[1776449040946,62.83,77404.73,0.0,-0.0066,0.0,1.20425]
[1776449045977,62.83,77397.77,0.0,-0.00663,0.0,1.20923]
[1776449051025,62.83,77386.79,0.0,-0.00668,0.0,1.21712]
[1776449052267,62.83,77370.27,0.0,-0.00676,0.0,1.22908]
[1776449053031,62.83,77356.25,0.0,-0.00682,0.0,1.2393]
[1776449058066,62.83,77337.35,0.0,-0.00691,0.0,1.2532]
[1776449061174,62.83,77330.3,0.0,-0.00695,0.0,1.25842]
[1776449062106,62.83,77328.13,0.0,-0.00696,0.0,1.26003]
[1776449067129,62.83,77335.63,0.0,-0.00692,0.0,1.25447]
[1776449072168,62.83,77346.08,0.0,-0.00687,0.0,1.2456]
[1776449074177,62.83,77364.43,0.0,-0.00678,0.0,1.23217]
[1776449079241,62.83,77353.95,0.0,-0.00683,0.0,1.23983]
[1776449084251,62.83,77355.83,0.0,-0.00682,0.0,1.23845]
[1776449089286,62.83,77369.04,0.0,-0.00676,0.0,1.22882]
[1776449094322,62.83,77366.1,0.0,-0.00677,0.0,1.23096]
[1776449099358,62.83,77359.37,0.0,-0.0068,0.0,1.23586]
[1776449104393,62.83,77341.82,0.0,-0.00689,0.0,1.24874]
[1776449107627,62.83,77361.72,0.0,-0.00679,0.0,1.23415]
[1776449113456,62.83,77371.21,0.0,-0.00675,0.0,1.22724]
[1776449118491,62.83,77359.83,0.0,-0.0068,0.0,1.23553]
[1776449123554,62.83,77375.04,0.0,-0.00673,0.0,1.22447]
[1776449126572,62.83,77351.75,0.0,-0.00684,0.0,1.24144]
[1776449131618,62.83,77350.43,0.0,-0.00684,0.0,1.24125]
[1776449136641,62.83,77326.61,0.0,-0.00695,0.0,1.25881]
[1776449141676,62.83,77319.7,0.0,-0.00698,0.0,1.26395]
[1776449146711,62.83,77311.7,0.0,-0.00702,0.0,1.26991]
[1776449151746,62.83,77322.79,0.0,-0.00697,0.0,1.26165]
[1776449156781,62.83,77306.13,0.0,-0.00705,0.0,1.27408]
[1776449161825,62.83,77294.19,0.0,-0.00711,0.0,1.28306]
[1776449166857,62.83,77276.02,0.0,-0.00719,0.0,1.29682]
[1776449171894,62.83,77269.54,0.0,-0.00723,0.0,1.30176]
[1776449176925,62.83,77267.81,0.0,-0.00723,0.0,1.30308]
[1776449181959,62.83,77255.12,0.0,-0.0073,0.0,1.3128]
[1776449187006,62.83,77259.53,0.0,-0.00728,0.0,1.30942]
[1776449188207,62.83,77279.72,0.0,-0.00718,0.0,1.29401]
[1776449192051,62.83,77299.97,0.0,-0.00707,0.0,1.27752]
[1776449195061,62.83,77318.79,0.0,-0.00698,0.0,1.26345]
[1776449200094,62.83,77319.5,0.0,-0.00698,0.0,1.26292]
[1776449205130,62.83,77316.45,0.0,-0.00699,0.0,1.26519]
[1776449210165,62.83,77327.35,0.0,-0.00694,0.0,1.25709]
[1776449215199,62.83,77335.01,0.0,-0.0069,0.0,1.25142]
[1776449220236,62.83,77336.11,0.0,-0.0069,0.0,1.25061]
[1776449225269,62.83,77330.51,0.0,-0.00693,0.0,1.25475]
[1776449230308,62.83,77313.45,0.0,-0.00701,0.0,1.26743]
[1776449233328,62.83,77294.66,0.0,-0.0071,0.0,1.28151]
[1776449238368,62.83,77283.24,0.0,-0.00715,0.0,1.29014]
[1776449243412,62.83,77293.53,0.0,-0.0071,0.0,1.28237]
[1776449248438,62.83,77304.83,0.0,-0.00705,0.0,1.27387]
[1776449253472,62.83,77300.61,0.0,-0.00706,0.0,1.27585]
[1776449258716,62.83,77312.69,0.0,-0.007,0.0,1.26681]
[1776449264550,62.83,77323.0,0.0,-0.00696,0.0,1.25914]
[1776449269584,62.83,77330.58,0.0,-0.00692,0.0,1.25353]
[1776449274620,62.83,77311.28,0.0,-0.00701,0.0,1.26787]
[1776449280662,62.83,77311.98,0.0,-0.00701,0.0,1.26734]
[1776449285698,62.83,77330.33,0.0,-0.00692,0.0,1.25371]
[1776449290733,62.83,77331.07,0.0,-0.00692,0.0,1.25317]
[1776449295767,62.83,77316.77,0.0,-0.00698,0.0,1.26377]
[1776449300803,62.83,77314.42,0.0,-0.007,0.0,1.26552]
[1776449305842,62.83,77315.01,0.0,-0.00699,0.0,1.26508]
[1776449310872,62.83,77316.34,0.0,-0.00699,0.0,1.26409]
[1776449315907,62.83,77321.07,0.0,-0.00696,0.0,1.2594]
[1776449320943,62.83,77319.2,0.0,-0.00697,0.0,1.26079]
[1776449325978,62.83,77313.76,0.0,-0.00699,0.0,1.26484]
[1776449331016,62.83,77321.1,0.0,-0.00696,0.0,1.25938]
[1776449336059,62.83,77322.42,0.0,-0.00695,0.0,1.2584]
[1776449341084,62.83,77305.21,0.0,-0.00703,0.0,1.27122]
[1776449346121,62.83,77277.82,0.0,-0.00717,0.0,1.29186]
[1776449351156,62.83,77280.76,0.0,-0.00715,0.0,1.28963]
[1776449355186,62.83,77260.81,0.0,-0.00725,0.0,1.30482]
[1776449360221,62.83,77264.35,0.0,-0.00723,0.0,1.30211]
[1776449365261,62.83,77256.05,0.0,-0.00727,0.0,1.30847]
[1776449370298,62.83,77254.17,0.0,-0.00728,0.0,1.30991]
[1776449375339,62.83,77246.62,0.0,-0.00731,0.0,1.3145]
[1776449380370,62.83,77232.91,0.0,-0.00738,1e-05,1.3251]
[1776449385409,62.83,77231.42,0.0,-0.00739,1e-05,1.32625]
[1776449389434,62.83,77259.85,0.0,-0.00725,0.0,1.30435]
[1776449394468,62.83,77235.77,0.0,-0.00737,0.0,1.32288]
[1776449399505,62.83,77230.93,0.0,-0.00739,1e-05,1.32663]
[1776449401519,62.83,77256.12,0.0,-0.00727,0.0,1.30721]
[1776449406553,62.83,77240.63,0.0,-0.00734,0.0,1.31912]
[1776449411590,62.83,77228.34,0.0,-0.0074,1e-05,1.32864]
[1776449416637,62.83,77225.51,0.0,-0.00742,1e-05,1.33084]
[1776449421678,62.83,77232.48,0.0,-0.00738,1e-05,1.32543]
[1776449426711,62.83,77219.6,0.0,-0.00745,1e-05,1.33545]
[1776449431747,62.83,77219.85,0.0,-0.00744,1e-05,1.33403]
[1776449435365,62.83,77217.81,0.0,-0.00745,1e-05,1.33562]
[1776449435851,62.83,77217.98,0.0,-0.00745,1e-05,1.33549]
[1776449436665,62.83,77217.98,0.0,-0.00745,1e-05,1.33549]
[1776449436829,62.83,77191.83,0.0,-0.00758,1e-05,1.35603]
[1776449437806,62.83,77170.26,0.0,-0.00769,1e-05,1.37318]
[1776449441835,62.83,77151.23,0.0,-0.00779,1e-05,1.38845]
[1776449446864,62.83,77152.4,0.0,-0.00779,1e-05,1.38751]
[1776449451896,62.83,77151.6,0.0,-0.00779,1e-05,1.38816]
[1776449456933,62.83,77155.89,0.0,-0.00777,1e-05,1.3847]
[1776449461969,62.83,77144.08,0.0,-0.00783,1e-05,1.39423]
[1776449467059,62.83,77161.2,0.0,-0.00774,1e-05,1.38043]
[1776449472089,62.83,77161.0,0.0,-0.00774,1e-05,1.38059]
[1776449477120,62.83,77158.65,0.0,-0.00776,1e-05,1.38248]
[1776449482156,62.83,77158.89,0.0,-0.00775,1e-05,1.38229]
[1776449487193,62.83,77177.83,0.0,-0.00766,1e-05,1.36714]
[1776449492243,62.83,77158.09,0.0,-0.00775,1e-05,1.38168]
[1776449497267,62.83,77150.17,0.0,-0.00779,1e-05,1.38805]
[1776449499281,62.83,77169.98,0.0,-0.00769,1e-05,1.37215]
[1776449504318,62.83,77179.11,0.0,-0.00764,1e-05,1.36488]
[1776449509350,62.83,77181.52,0.0,-0.00763,1e-05,1.36296]
[1776449514385,62.83,77165.96,0.0,-0.00771,1e-05,1.37537]
[1776449519421,62.83,77145.62,0.0,-0.00782,1e-05,1.39172]
[1776449524458,62.83,77144.17,0.0,-0.00782,1e-05,1.3929]
[1776449529489,62.83,77157.65,0.0,-0.00775,1e-05,1.38203]
[1776449534527,62.83,77160.37,0.0,-0.00774,1e-05,1.37984]
[1776449539561,62.83,77161.33,0.0,-0.00773,1e-05,1.37907]
[1776449544595,62.83,77145.96,0.0,-0.00782,1e-05,1.39145]
[1776449549630,62.83,77147.39,0.0,-0.00781,1e-05,1.39029]
[1776449554664,62.83,77145.48,0.0,-0.00781,1e-05,1.39058]
[1776449559705,62.83,77155.28,0.0,-0.00776,1e-05,1.38268]
[1776449564736,62.83,77158.17,0.0,-0.00774,1e-05,1.38036]
[1776449569772,62.83,77164.1,0.0,-0.00771,1e-05,1.3756]
[1776449574807,62.83,77168.77,0.0,-0.00769,1e-05,1.37187]
[1776449578834,62.83,77185.97,0.0,-0.0076,1e-05,1.35819]
[1776449583871,62.83,77198.73,0.0,-0.00753,1e-05,1.34812]
[1776449586894,62.83,77178.42,0.0,-0.00764,1e-05,1.36418]
[1776449591926,62.83,77166.1,0.0,-0.0077,1e-05,1.374]
[1776449596961,62.83,77166.77,0.0,-0.0077,1e-05,1.37347]
[1776449601996,62.83,77157.19,0.0,-0.00775,1e-05,1.38114]
[1776449607037,62.83,77148.83,0.0,-0.00779,1e-05,1.38787]
[1776449612071,62.83,77148.97,0.0,-0.00779,1e-05,1.3865]
[1776449615092,62.83,77166.59,0.0,-0.00769,1e-05,1.37236]
[1776449620129,62.83,77161.46,0.0,-0.00772,1e-05,1.37647]
[1776449625162,62.83,77159.98,0.0,-0.00773,1e-05,1.37765]
[1776449627178,62.83,77142.27,0.0,-0.00782,1e-05,1.39191]
[1776449632212,62.83,77132.58,0.0,-0.00787,1e-05,1.39976]
[1776449637246,62.83,77129.92,0.0,-0.00789,1e-05,1.40193]
[1776449642283,62.83,77129.28,0.0,-0.00789,1e-05,1.40245]
[1776449647318,62.83,77123.53,0.0,-0.00792,1e-05,1.40713]
[1776449652354,62.83,77124.12,0.0,-0.00792,1e-05,1.40665]
[1776449657393,62.83,77118.12,0.0,-0.00795,1e-05,1.41155]
[1776449662429,62.83,77116.04,0.0,-0.00796,1e-05,1.41326]
[1776449667465,62.83,77122.07,0.0,-0.00793,1e-05,1.40832]
[1776449672501,62.83,77130.71,0.0,-0.00788,1e-05,1.40002]
[1776449677538,62.83,77131.05,0.0,-0.00787,1e-05,1.39974]
[1776449682571,62.83,77130.91,0.0,-0.00787,1e-05,1.39985]
[1776449687606,62.83,77151.26,0.0,-0.00777,1e-05,1.3834]
[1776449692641,62.83,77155.24,0.0,-0.00775,1e-05,1.3802]
[1776449697675,62.83,77157.57,0.0,-0.00773,1e-05,1.37833]
[1776449702710,62.83,77172.79,0.0,-0.00765,1e-05,1.36617]
[1776449707745,62.83,77187.22,0.0,-0.00758,1e-05,1.35473]
[1776449712784,62.83,77176.59,0.0,-0.00764,1e-05,1.36315]
[1776449717817,62.83,77183.1,0.0,-0.0076,1e-05,1.35799]
[1776449722853,62.83,77197.21,0.0,-0.00753,1e-05,1.34685]
[1776449727892,62.83,77212.32,0.0,-0.00745,1e-05,1.33501]
[1776449732921,62.83,77212.63,0.0,-0.00744,1e-05,1.33354]
[1776449737980,62.83,77242.28,0.0,-0.0073,0.0,1.31058]
[1776449742213,62.83,77273.45,0.0,-0.00714,0.0,1.28681]
[1776449748054,62.83,77277.96,0.0,-0.00712,0.0,1.2834]
[1776449753090,62.83,77266.56,0.0,-0.00718,0.0,1.29203]
[1776449758128,62.83,77266.25,0.0,-0.00718,0.0,1.29227]
[1776449763164,62.83,77270.13,0.0,-0.00716,0.0,1.28932]
[1776449768199,62.83,77261.29,0.0,-0.0072,0.0,1.29604]
[1776449773270,62.83,77253.27,0.0,-0.00724,0.0,1.30216]
[1776449776262,62.83,77231.89,0.0,-0.00735,0.0,1.31859]
[1776449781297,62.83,77236.68,0.0,-0.00732,0.0,1.31489]
[1776449786331,62.83,77235.68,0.0,-0.00733,0.0,1.31567]
[1776449791367,62.83,77236.87,0.0,-0.00732,0.0,1.31354]
[1776449796405,62.83,77244.04,0.0,-0.00728,0.0,1.30802]
[1776449799426,62.83,77264.8,0.0,-0.00718,0.0,1.29217]
[1776449804461,62.83,77248.61,0.0,-0.00726,0.0,1.30452]
[1776449809497,62.83,77241.43,0.0,-0.00729,0.0,1.31003]
[1776449814531,62.83,77252.65,0.0,-0.00724,0.0,1.30143]
[1776449819567,62.83,77263.39,0.0,-0.00719,0.0,1.29324]
[1776449823598,62.83,77281.62,0.0,-0.0071,0.0,1.27945]
[1776449828639,62.83,77280.34,0.0,-0.0071,0.0,1.28041]
[1776449833689,62.83,77275.29,0.0,-0.00713,0.0,1.28423]
[1776449838729,62.83,77276.81,0.0,-0.00712,0.0,1.28308]
[1776449843746,62.83,77281.66,0.0,-0.0071,0.0,1.27942]
[1776449848782,62.83,77288.37,0.0,-0.00706,0.0,1.27437]
[1776449853819,62.83,77275.58,0.0,-0.00712,0.0,1.28281]
[1776449858850,62.83,77275.31,0.0,-0.00712,0.0,1.28302]
[1776449863896,62.83,77275.55,0.0,-0.00712,0.0,1.28284]
[1776449866908,62.83,77295.03,0.0,-0.00703,0.0,1.2682]
[1776449871951,62.83,77304.5,0.0,-0.00698,0.0,1.26114]
[1776449876984,62.83,77295.02,0.0,-0.00703,0.0,1.26821]
[1776449882019,62.83,77305.92,0.0,-0.00697,0.0,1.26008]
[1776449887050,62.83,77308.11,0.0,-0.00696,0.0,1.25845]
[1776449892084,62.83,77309.4,0.0,-0.00696,0.0,1.25749]
[1776449896111,62.83,77288.05,0.0,-0.00706,0.0,1.27343]
[1776449901147,62.83,77289.41,0.0,-0.00705,0.0,1.27241]
[1776449906181,62.83,77295.57,0.0,-0.00702,0.0,1.2678]
[1776449911216,62.83,77301.71,0.0,-0.00699,0.0,1.26204]
[1776449916252,62.83,77309.83,0.0,-0.00695,0.0,1.256]
[1776449921286,62.83,77312.52,0.0,-0.00694,0.0,1.25401]
[1776449926322,62.83,77313.69,0.0,-0.00693,0.0,1.25314]
[1776449931356,62.83,77316.77,0.0,-0.00692,0.0,1.25086]
[1776449935405,62.83,77289.15,0.0,-0.00705,0.0,1.27142]
[1776449940420,62.83,77274.69,0.0,-0.00712,0.0,1.28229]
[1776449945456,62.83,77283.48,0.0,-0.00707,0.0,1.27567]
[1776449950491,62.83,77271.06,0.0,-0.00714,0.0,1.28504]
[1776449952506,62.83,77251.98,0.0,-0.00723,0.0,1.29953]
[1776449957541,62.83,77247.4,0.0,-0.00725,0.0,1.30304]
[1776449962577,62.83,77250.95,0.0,-0.00723,0.0,1.30032]
[1776449967614,62.83,77244.28,0.0,-0.00727,0.0,1.30542]
[1776449972657,62.83,77230.64,0.0,-0.00733,0.0,1.3147]
[1776449977685,62.83,77214.61,0.0,-0.00741,1e-05,1.32711]
[1776449982728,62.83,77216.42,0.0,-0.0074,1e-05,1.3257]
[1776449987762,62.83,77219.09,0.0,-0.00739,1e-05,1.32363]
[1776449992798,62.83,77218.42,0.0,-0.00739,1e-05,1.32415]
[1776449995821,62.83,77197.86,0.0,-0.00749,1e-05,1.34018]
[1776450000853,62.83,77207.53,0.0,-0.00744,1e-05,1.33262]
[1776450005888,62.83,77220.66,0.0,-0.00738,1e-05,1.32241]
[1776450010926,62.83,77217.79,0.0,-0.00739,1e-05,1.32464]
[1776450015961,62.83,77216.57,0.0,-0.0074,1e-05,1.32559]
[1776450020994,62.83,77219.15,0.0,-0.00739,1e-05,1.32359]
[1776450026043,62.83,77215.42,0.0,-0.0074,1e-05,1.32648]
[1776450029054,62.83,77193.21,0.0,-0.00752,1e-05,1.34383]
[1776450031070,62.83,77173.49,0.0,-0.00761,1e-05,1.35816]
[1776450036101,62.83,77173.6,0.0,-0.00761,1e-05,1.35807]
[1776450041137,62.83,77164.91,0.0,-0.00766,1e-05,1.36497]
[1776450046172,62.83,77177.43,0.0,-0.00759,1e-05,1.35504]
[1776450051209,62.83,77184.14,0.0,-0.00756,1e-05,1.34974]
[1776450053222,62.83,77166.02,0.0,-0.00765,1e-05,1.36409]
[1776450058257,62.83,77161.37,0.0,-0.00767,1e-05,1.36779]
[1776450063291,62.83,77177.19,0.0,-0.00759,1e-05,1.35523]
[1776450068330,62.83,77184.27,0.0,-0.00756,1e-05,1.34963]
[1776450072356,62.83,77201.92,0.0,-0.00747,1e-05,1.33578]
[1776450077395,62.83,77202.95,0.0,-0.00746,1e-05,1.33497]
[1776450082426,62.83,77200.91,0.0,-0.00747,1e-05,1.33657]
[1776450087462,62.83,77214.39,0.0,-0.0074,1e-05,1.32606]
[1776450092498,62.83,77206.61,0.0,-0.00743,1e-05,1.33089]
[1776450096526,62.83,77186.93,0.0,-0.00753,1e-05,1.3463]
[1776450101562,62.83,77168.44,0.0,-0.00763,1e-05,1.36092]
[1776450104805,62.83,77146.09,0.0,-0.00775,1e-05,1.37877]
[1776450109615,62.83,77127.51,0.0,-0.00784,1e-05,1.39376]
[1776450114875,62.83,77135.04,0.0,-0.0078,1e-05,1.38767]
[1776450120693,62.83,77142.72,0.0,-0.00776,1e-05,1.38148]
[1776450125732,62.83,77127.89,0.0,-0.00784,1e-05,1.39345]
[1776450130763,62.83,77134.43,0.0,-0.00781,1e-05,1.38816]
[1776450135798,62.83,77133.3,0.0,-0.00781,1e-05,1.38907]
[1776450137818,62.83,77114.15,0.0,-0.00792,1e-05,1.40462]
[1776450142847,62.83,77127.63,0.0,-0.00784,1e-05,1.39366]
[1776450147884,62.83,77124.83,0.0,-0.00786,1e-05,1.39593]
[1776450152918,62.83,77116.91,0.0,-0.00789,1e-05,1.4011]
[1776450157960,62.83,77114.25,0.0,-0.00791,1e-05,1.40326]
[1776450162987,62.83,77107.68,0.0,-0.00794,1e-05,1.40863]
[1776450168023,62.83,77113.75,0.0,-0.00791,1e-05,1.40367]
[1776450172060,62.83,77135.23,0.0,-0.0078,1e-05,1.38625]
[1776450177092,62.83,77148.49,0.0,-0.00773,1e-05,1.37559]
[1776450182129,62.83,77169.46,0.0,-0.00762,1e-05,1.35887]
[1776450187164,62.83,77163.06,0.0,-0.00765,1e-05,1.36395]
[1776450192198,62.83,77157.55,0.0,-0.00768,1e-05,1.36834]
[1776450197233,62.83,77163.29,0.0,-0.00765,1e-05,1.36377]
[1776450202270,62.83,77161.16,0.0,-0.00766,1e-05,1.36547]
[1776450207306,62.83,77157.02,0.0,-0.00768,1e-05,1.36877]
[1776450212342,62.83,77143.91,0.0,-0.00774,1e-05,1.37801]
[1776450213571,62.83,77143.91,0.0,-0.00774,1e-05,1.37801]
[1776450214579,62.83,77181.14,0.0,-0.00755,1e-05,1.34839]
[1776450215400,62.83,77207.44,0.0,-0.00742,1e-05,1.3278]
[1776450217403,62.83,77186.33,0.0,-0.00752,1e-05,1.34431]
[1776450222438,62.83,77190.52,0.0,-0.0075,1e-05,1.34102]
[1776450223441,62.83,77213.4,0.0,-0.00739,1e-05,1.32317]
[1776450224444,62.83,77236.66,0.0,-0.00727,0.0,1.30523]
[1776450229478,62.83,77235.18,0.0,-0.00728,0.0,1.30636]
[1776450234514,62.83,77240.12,0.0,-0.00725,0.0,1.30258]
[1776450239548,62.83,77237.69,0.0,-0.00727,0.0,1.30444]
[1776450244586,62.83,77240.62,0.0,-0.00725,0.0,1.30219]
[1776450249623,62.83,77246.47,0.0,-0.00722,0.0,1.29772]
[1776450252648,62.83,77270.0,0.0,-0.00711,0.0,1.27987]
[1776450255667,62.83,77287.69,0.0,-0.00702,0.0,1.26659]
[1776450260706,62.83,77279.56,0.0,-0.00706,0.0,1.27268]
[1776450265739,62.83,77276.87,0.0,-0.00707,0.0,1.2747]
[1776450267752,62.83,77253.94,0.0,-0.00719,0.0,1.29203]
[1776450272786,62.83,77269.69,0.0,-0.0071,0.0,1.27892]
[1776450277822,62.83,77271.49,0.0,-0.00709,0.0,1.27756]
[1776450282883,62.83,77271.76,0.0,-0.00709,0.0,1.27736]
[1776450287899,62.83,77259.75,0.0,-0.00715,0.0,1.28643]
[1776450288906,62.83,77278.46,0.0,-0.00706,0.0,1.27232]
[1776450293943,62.83,77288.54,0.0,-0.00701,0.0,1.26478]
[1776450298974,62.83,77288.49,0.0,-0.00701,0.0,1.26481]
[1776450300408,62.83,77288.49,0.0,-0.00701,0.0,1.26481]
[1776450300415,62.83,77289.91,0.0,-0.00701,0.0,1.26375]
[1776450302318,62.83,77289.91,0.0,-0.00701,0.0,1.26375]
[1776450302374,62.83,77298.2,0.0,-0.00697,0.0,1.25758]
[1776450306264,62.83,77327.47,0.0,-0.00683,0.0,1.23599]
[1776450308063,62.83,77358.39,0.0,-0.00668,0.0,1.21352]
[1776450313086,62.83,77363.68,0.0,-0.00666,0.0,1.20972]
[1776450318121,62.83,77363.5,0.0,-0.00666,0.0,1.20984]
[1776450323157,62.83,77374.51,0.0,-0.00661,0.0,1.20195]
[1776450325176,62.83,77353.74,0.0,-0.00671,0.0,1.21688]
[1776450330205,62.83,77354.8,0.0,-0.0067,0.0,1.21611]
[1776450335250,62.83,77354.42,0.0,-0.0067,0.0,1.21524]
[1776450340275,62.83,77353.93,0.0,-0.0067,0.0,1.21559]
[1776450345310,62.83,77358.57,0.0,-0.00668,0.0,1.21225]
[1776450350353,62.83,77359.19,0.0,-0.00667,0.0,1.2118]
[1776450355390,62.83,77366.41,0.0,-0.00664,0.0,1.20661]
[1776450360436,62.83,77354.95,0.0,-0.00669,0.0,1.21486]
[1776450364462,62.83,77331.74,0.0,-0.0068,0.0,1.2317]
[1776450369537,62.83,77318.03,0.0,-0.00687,0.0,1.24175]
[1776450375530,62.83,77319.11,0.0,-0.00686,0.0,1.24096]
[1776450380564,62.83,77339.09,0.0,-0.00677,0.0,1.22635]
[1776450385598,62.83,77339.91,0.0,-0.00676,0.0,1.22575]
[1776450390633,62.83,77342.06,0.0,-0.00675,0.0,1.22419]
[1776450395668,62.83,77343.48,0.0,-0.00674,0.0,1.222]
[1776450400706,62.83,77338.58,0.0,-0.00676,0.0,1.22556]
[1776450405739,62.83,77328.67,0.0,-0.00681,0.0,1.23279]
[1776450410782,62.83,77328.99,0.0,-0.00681,0.0,1.23255]
[1776450414802,62.83,77311.07,0.0,-0.00689,0.0,1.24571]
[1776450419836,62.83,77304.21,0.0,-0.00692,0.0,1.25077]
[1776450424871,62.83,77293.64,0.0,-0.00698,0.0,1.25861]
[1776450429908,62.83,77302.32,0.0,-0.00693,0.0,1.25217]
[1776450434945,62.83,77312.94,0.0,-0.00688,0.0,1.24433]
[1776450439976,62.83,77311.94,0.0,-0.00689,0.0,1.24506]
[1776450445013,62.83,77320.0,0.0,-0.00685,0.0,1.23914]
[1776450450048,62.83,77320.95,0.0,-0.00685,0.0,1.23844]
[1776450455088,62.83,77329.0,0.0,-0.0068,0.0,1.23138]
[1776450460119,62.83,77325.03,0.0,-0.00682,0.0,1.23429]
[1776450465153,62.83,77328.42,0.0,-0.0068,0.0,1.23181]
[1776450470187,62.83,77328.64,0.0,-0.0068,0.0,1.23165]
[1776450475222,62.83,77329.27,0.0,-0.0068,0.0,1.23119]
[1776450480258,62.83,77329.48,0.0,-0.0068,0.0,1.23103]
[1776450484287,62.83,77291.15,0.0,-0.00698,0.0,1.25929]
[1776450486302,62.83,77272.9,0.0,-0.00707,0.0,1.27293]
[1776450491340,62.83,77266.07,0.0,-0.0071,0.0,1.27807]
[1776450496375,62.83,77272.49,0.0,-0.00707,0.0,1.27324]
[1776450499394,62.83,77254.04,0.0,-0.00716,0.0,1.28717]
[1776450504428,62.83,77252.17,0.0,-0.00717,0.0,1.28858]
[1776450509464,62.83,77245.88,0.0,-0.0072,0.0,1.29336]
[1776450514497,62.83,77237.04,0.0,-0.00724,0.0,1.2989]
[1776450516512,62.83,77255.53,0.0,-0.00715,0.0,1.28484]
[1776450521549,62.83,77264.63,0.0,-0.0071,0.0,1.27797]
[1776450526584,62.83,77274.56,0.0,-0.00705,0.0,1.2705]
[1776450531619,62.83,77281.78,0.0,-0.00702,0.0,1.26509]
[1776450536654,62.83,77282.59,0.0,-0.00702,0.0,1.26449]
[1776450541703,62.83,77271.19,0.0,-0.00707,0.0,1.27303]
[1776450542702,62.83,77250.36,0.0,-0.00717,0.0,1.28876]
[1776450544717,62.83,77230.62,0.0,-0.00727,0.0,1.30382]
[1776450549752,62.83,77226.7,0.0,-0.00729,0.0,1.30683]
[1776450554786,62.83,77222.39,0.0,-0.00731,0.0,1.31014]
[1776450559822,62.83,77222.58,0.0,-0.00731,0.0,1.30999]
[1776450564857,62.83,77215.74,0.0,-0.00734,0.0,1.31527]
[1776450569893,62.83,77220.39,0.0,-0.00732,0.0,1.31168]
[1776450573925,62.83,77234.88,0.0,-0.00724,0.0,1.29935]
[1776450578955,62.83,77226.0,0.0,-0.00729,0.0,1.30615]
[1776450583999,62.83,77224.61,0.0,-0.00729,0.0,1.30722]
[1776450589033,62.83,77237.48,0.0,-0.00723,0.0,1.29736]
[1776450594066,62.83,77224.77,0.0,-0.00729,0.0,1.3071]
[1776450599099,62.83,77225.86,0.0,-0.00729,0.0,1.30626]
[1776450604135,62.83,77238.97,0.0,-0.00722,0.0,1.29623]
[1776450609174,62.83,77248.19,0.0,-0.00718,0.0,1.28921]
[1776450612193,62.83,77227.46,0.0,-0.00728,0.0,1.30503]
[1776450617226,62.83,77226.67,0.0,-0.00728,0.0,1.30564]
[1776450622260,62.83,77227.67,0.0,-0.00728,0.0,1.30487]
[1776450627304,62.83,77237.14,0.0,-0.00723,0.0,1.29762]
[1776450632331,62.83,77236.48,0.0,-0.00723,0.0,1.29692]
[1776450637367,62.83,77232.54,0.0,-0.00725,0.0,1.29993]
[1776450642400,62.83,77238.69,0.0,-0.00722,0.0,1.29524]
[1776450647435,62.83,77237.72,0.0,-0.00722,0.0,1.29597]
[1776450652472,62.83,77247.76,0.0,-0.00717,0.0,1.28833]
[1776450657507,62.83,77261.56,0.0,-0.0071,0.0,1.2779]
[1776450662560,62.83,77247.56,0.0,-0.00717,0.0,1.28849]
[1776450664560,62.83,77223.95,0.0,-0.00729,0.0,1.30652]
[1776450669595,62.83,77223.51,0.0,-0.00729,0.0,1.30685]
[1776450674657,62.83,77217.35,0.0,-0.00732,0.0,1.31159]
[1776450678936,62.83,77198.21,0.0,-0.00742,1e-05,1.32642]
[1776450681716,62.83,77171.55,0.0,-0.00755,1e-05,1.3473]
[1776450686752,62.83,77167.6,0.0,-0.00757,1e-05,1.35041]
[1776450691786,62.83,77169.41,0.0,-0.00756,1e-05,1.34775]
[1776450696821,62.83,77172.87,0.0,-0.00754,1e-05,1.34502]
[1776450701855,62.83,77193.09,0.0,-0.00744,1e-05,1.32918]
[1776450706891,62.83,77198.3,0.0,-0.00741,1e-05,1.32512]
[1776450711926,62.83,77199.35,0.0,-0.00741,1e-05,1.32431]
[1776450716961,62.83,77180.95,0.0,-0.0075,1e-05,1.33867]
[1776450721999,62.83,77170.07,0.0,-0.00755,1e-05,1.34722]
[1776450727034,62.83,77174.64,0.0,-0.00753,1e-05,1.34363]
[1776450732069,62.83,77189.16,0.0,-0.00746,1e-05,1.33224]
[1776450738146,62.83,77185.37,0.0,-0.00748,1e-05,1.33521]
[1776450743152,62.83,77197.51,0.0,-0.00741,1e-05,1.32574]
[1776450745160,62.83,77221.62,0.0,-0.00729,0.0,1.3071]
[1776450750197,62.83,77232.57,0.0,-0.00724,0.0,1.2987]
[1776450755275,62.83,77226.7,0.0,-0.00726,0.0,1.30199]
[1776450761274,62.83,77241.2,0.0,-0.00719,0.0,1.29092]
[1776450766317,62.83,77243.04,0.0,-0.00718,0.0,1.28952]
[1776450771354,62.83,77259.22,0.0,-0.0071,0.0,1.27727]
[1776450776393,62.83,77250.76,0.0,-0.00714,0.0,1.28367]
[1776450781425,62.83,77254.31,0.0,-0.00713,0.0,1.28098]
[1776450786460,62.83,77245.46,0.0,-0.00717,0.0,1.28768]
[1776450791496,62.83,77251.94,0.0,-0.00714,0.0,1.28277]
[1776450796531,62.83,77249.99,0.0,-0.00715,0.0,1.28425]
[1776450801565,62.83,77255.7,0.0,-0.00712,0.0,1.27993]
[1776450806613,62.83,77275.3,0.0,-0.00703,0.0,1.2652]
[1776450811641,62.83,77276.38,0.0,-0.00701,0.0,1.26321]
[1776450816674,62.83,77286.08,0.0,-0.00697,0.0,1.25599]
[1776450821709,62.83,77292.85,0.0,-0.00693,0.0,1.25096]
[1776450826748,62.83,77292.48,0.0,-0.00694,0.0,1.25124]
[1776450831780,62.83,77296.35,0.0,-0.00692,0.0,1.24837]
[1776450836833,62.83,77290.44,0.0,-0.00695,0.0,1.25275]
[1776450841856,62.83,77281.51,0.0,-0.00699,0.0,1.25939]
[1776450846886,62.83,77273.48,0.0,-0.00703,0.0,1.26538]
[1776450851921,62.83,77263.6,0.0,-0.00708,0.0,1.27279]
[1776450856955,62.83,77250.19,0.0,-0.00714,0.0,1.2829]
[1776450861991,62.83,77249.24,0.0,-0.00714,0.0,1.28362]
[1776450867026,62.83,77246.15,0.0,-0.00716,0.0,1.28596]
[1776450872060,62.83,77261.69,0.0,-0.00708,0.0,1.27303]
[1776450877096,62.83,77261.71,0.0,-0.00708,0.0,1.27302]
[1776450882131,62.83,77269.37,0.0,-0.00704,0.0,1.26727]
[1776450887174,62.83,77278.11,0.0,-0.007,0.0,1.26074]
[1776450890457,62.83,77297.41,0.0,-0.00691,0.0,1.24642]
[1776450896236,62.83,77287.46,0.0,-0.00695,0.0,1.25378]
[1776450901266,62.83,77288.22,0.0,-0.00695,0.0,1.25322]
[1776450906304,62.83,77284.31,0.0,-0.00697,0.0,1.25612]
[1776450911340,62.83,77281.94,0.0,-0.00698,0.0,1.25789]
[1776450916377,62.83,77283.04,0.0,-0.00698,0.0,1.25707]
[1776450921410,62.83,77282.8,0.0,-0.00698,0.0,1.25725]
[1776450926444,62.83,77282.67,0.0,-0.00698,0.0,1.25734]
[1776450931483,62.83,77283.48,0.0,-0.00697,0.0,1.25556]
[1776450936519,62.83,77298.71,0.0,-0.00689,0.0,1.24429]
[1776450941554,62.83,77289.94,0.0,-0.00694,0.0,1.25077]
[1776450946589,62.83,77280.74,0.0,-0.00698,0.0,1.2576]
[1776450951622,62.83,77285.82,0.0,-0.00696,0.0,1.25382]
[1776450956656,62.83,77287.13,0.0,-0.00695,0.0,1.25285]
[1776450961691,62.83,77292.59,0.0,-0.00692,0.0,1.24881]
[1776450966729,62.83,77292.08,0.0,-0.00693,0.0,1.24918]
[1776450971761,62.83,77290.77,0.0,-0.00693,0.0,1.25015]
[1776450976796,62.83,77289.92,0.0,-0.00694,0.0,1.25078]
[1776450981832,62.83,77285.46,0.0,-0.00696,0.0,1.25409]
[1776450986870,62.83,77285.44,0.0,-0.00696,0.0,1.25411]
[1776450991901,62.83,77286.8,0.0,-0.00694,0.0,1.25192]
[1776450996937,62.83,77285.09,0.0,-0.00695,0.0,1.25319]
[1776451001972,62.83,77286.52,0.0,-0.00695,0.0,1.25213]
[1776451007009,62.83,77285.81,0.0,-0.00695,0.0,1.25265]
[1776451009022,62.83,77307.83,0.0,-0.00685,0.0,1.23641]
[1776451014058,62.83,77309.81,0.0,-0.00684,0.0,1.23496]
[1776451019091,62.83,77314.58,0.0,-0.00681,0.0,1.23147]
[1776451024127,62.83,77321.92,0.0,-0.00678,0.0,1.22611]
[1776451029164,62.83,77311.05,0.0,-0.00683,0.0,1.23405]
[1776451034200,62.83,77317.39,0.0,-0.0068,0.0,1.22941]
[1776451039230,62.83,77316.77,0.0,-0.0068,0.0,1.22987]
[1776451044266,62.83,77312.04,0.0,-0.00683,0.0,1.23332]
[1776451051586,62.83,77311.31,0.0,-0.00682,0.0,1.23269]
[1776451057360,62.83,77331.6,0.0,-0.00673,0.0,1.21792]
[1776451061657,62.83,77354.1,0.0,-0.00662,0.0,1.20172]
[1776451067444,62.83,77350.75,0.0,-0.00664,0.0,1.20412]
[1776451071730,62.83,77323.79,0.0,-0.00676,0.0,1.22359]
[1776451077508,62.83,77312.1,0.0,-0.00682,0.0,1.23212]
[1776451082550,62.83,77313.84,0.0,-0.00681,0.0,1.23084]
[1776451087578,62.83,77321.58,0.0,-0.00677,0.0,1.2252]
[1776451092614,62.83,77320.19,0.0,-0.00678,0.0,1.22621]
[1776451097650,62.83,77315.14,0.0,-0.0068,0.0,1.22989]
[1776451102684,62.83,77322.07,0.0,-0.00677,0.0,1.22484]
[1776451107718,62.83,77318.87,0.0,-0.00679,0.0,1.22717]
[1776451112754,62.83,77310.48,0.0,-0.00682,0.0,1.23214]
[1776451117791,62.83,77324.2,0.0,-0.00676,0.0,1.22213]
[1776451122829,62.83,77336.4,0.0,-0.0067,0.0,1.2133]
[1776451127858,62.83,77337.18,0.0,-0.0067,0.0,1.21273]
[1776451132894,62.83,77337.71,0.0,-0.00669,0.0,1.21235]
[1776451135934,62.83,77357.56,0.0,-0.0066,0.0,1.1981]
[1776451140970,62.83,77357.54,0.0,-0.0066,0.0,1.19811]
[1776451146005,62.83,77356.28,0.0,-0.00661,0.0,1.19901]
[1776451151043,62.83,77354.22,0.0,-0.00662,0.0,1.20049]
[1776451156076,62.83,77346.88,0.0,-0.00665,0.0,1.20575]
[1776451161110,62.83,77345.83,0.0,-0.00666,0.0,1.2065]
[1776451166146,62.83,77334.43,0.0,-0.00671,0.0,1.21472]
[1776451171180,62.83,77334.68,0.0,-0.0067,0.0,1.21339]
[1776451176218,62.83,77339.79,0.0,-0.00668,0.0,1.2097]
[1776451181252,62.83,77345.13,0.0,-0.00665,0.0,1.20586]
[1776451186288,62.83,77341.12,0.0,-0.00667,0.0,1.20874]
[1776451191322,62.83,77354.98,0.0,-0.00661,0.0,1.1988]
[1776451196358,62.83,77363.03,0.0,-0.00657,0.0,1.19306]
[1776451201392,62.83,77380.43,0.0,-0.00649,0.0,1.18072]
[1776451206428,62.83,77380.08,0.0,-0.0065,0.0,1.18097]
[1776451211464,62.83,77380.93,0.0,-0.00649,0.0,1.18037]
[1776451216500,62.83,77373.39,0.0,-0.00653,0.0,1.1857]
[1776451221535,62.83,77368.76,0.0,-0.00655,0.0,1.18898]
[1776451226574,62.83,77366.02,0.0,-0.00656,0.0,1.19093]
[1776451231606,62.83,77369.75,0.0,-0.00654,0.0,1.18715]
[1776451236640,62.83,77367.62,0.0,-0.00655,0.0,1.18866]
[1776451241676,62.83,77369.12,0.0,-0.00654,0.0,1.18759]
[1776451246710,62.83,77389.68,0.0,-0.00645,0.0,1.17309]
[1776451251756,62.83,77405.04,0.0,-0.00638,0.0,1.16235]
[1776451256789,62.83,77403.18,0.0,-0.00639,0.0,1.16365]
[1776451261825,62.83,77385.87,0.0,-0.00646,0.0,1.17576]
[1776451266866,62.83,77390.92,0.0,-0.00644,0.0,1.17222]
[1776451271896,62.83,77381.08,0.0,-0.00648,0.0,1.17914]
[1776451276932,62.83,77381.14,0.0,-0.00648,0.0,1.17909]
[1776451279952,62.83,77362.42,0.0,-0.00657,0.0,1.19235]
[1776451284994,62.83,77370.62,0.0,-0.00653,0.0,1.18653]
[1776451290021,62.83,77378.57,0.0,-0.0065,0.0,1.18091]
[1776451295056,62.83,77385.99,0.0,-0.00646,0.0,1.17455]
[1776451299089,62.83,77366.55,0.0,-0.00654,0.0,1.18828]
[1776451304124,62.83,77362.25,0.0,-0.00656,0.0,1.19134]
[1776451309158,62.83,77362.24,0.0,-0.00656,0.0,1.19135]
[1776451314195,62.83,77345.39,0.0,-0.00664,0.0,1.20338]
[1776451319230,62.83,77369.57,0.0,-0.00653,0.0,1.18614]
[1776451324263,62.83,77385.92,0.0,-0.00646,0.0,1.1746]
[1776451328291,62.83,77363.76,0.0,-0.00656,0.0,1.19026]
[1776451333336,62.83,77358.1,0.0,-0.00658,0.0,1.19429]
[1776451338376,62.83,77358.25,0.0,-0.00658,0.0,1.19419]
[1776451341415,62.83,77338.11,0.0,-0.00667,0.0,1.20861]
[1776451344404,62.83,77356.48,0.0,-0.00659,0.0,1.19545]
[1776451349442,62.83,77355.63,0.0,-0.00659,0.0,1.19605]
[1776451354475,62.83,77351.29,0.0,-0.00661,0.0,1.19801]
[1776451359513,62.83,77348.68,0.0,-0.00662,0.0,1.19988]
[1776451364557,62.83,77343.17,0.0,-0.00664,0.0,1.20383]
[1776451369583,62.83,77341.85,0.0,-0.00665,0.0,1.20478]
[1776451374615,62.83,77341.92,0.0,-0.00665,0.0,1.20473]
[1776451379650,62.83,77340.79,0.0,-0.00665,0.0,1.20554]
[1776451384686,62.83,77341.88,0.0,-0.00665,0.0,1.20475]
[1776451389719,62.83,77343.41,0.0,-0.00664,0.0,1.20366]
[1776451394768,62.83,77350.24,0.0,-0.00661,0.0,1.19876]
[1776451399792,62.83,77342.73,0.0,-0.00665,0.0,1.20414]
[1776451404828,62.83,77354.26,0.0,-0.00659,0.0,1.19589]
[1776451409866,62.83,77367.04,0.0,-0.00654,0.0,1.1868]
[1776451411881,62.83,77385.65,0.0,-0.00645,0.0,1.17254]
[1776451416921,62.83,77375.83,0.0,-0.00649,0.0,1.17945]
[1776451421952,62.83,77386.63,0.0,-0.00644,0.0,1.17185]
[1776451426986,62.83,77383.52,0.0,-0.00646,0.0,1.17404]
[1776451432023,62.83,77384.21,0.0,-0.00645,0.0,1.17355]
[1776451437061,62.83,77383.47,0.0,-0.00646,0.0,1.17407]
[1776451442092,62.83,77388.64,0.0,-0.00643,0.0,1.17045]
[1776451447127,62.83,77391.89,0.0,-0.00642,0.0,1.16817]
[1776451452163,62.83,77392.05,0.0,-0.00642,0.0,1.16806]
[1776451457198,62.83,77386.47,0.0,-0.00644,0.0,1.17197]
[1776451462232,62.83,77379.41,0.0,-0.00647,0.0,1.17693]
[1776451467267,62.83,77387.64,0.0,-0.00644,0.0,1.17115]
[1776451473309,62.83,77385.15,0.0,-0.00644,0.0,1.17177]
[1776451478345,62.83,77383.47,0.0,-0.00645,0.0,1.17295]
[1776451483380,62.83,77382.89,0.0,-0.00645,0.0,1.17335]
[1776451488414,62.83,77395.62,0.0,-0.0064,0.0,1.16444]
[1776451494457,62.83,77384.3,0.0,-0.00645,0.0,1.17236]
[1776451499493,62.83,77381.65,0.0,-0.00646,0.0,1.17423]
[1776451504526,62.83,77372.74,0.0,-0.0065,0.0,1.1805]
[1776451509565,62.83,77370.94,0.0,-0.00651,0.0,1.18177]
[1776451514598,62.83,77375.13,0.0,-0.00649,0.0,1.17882]
[1776451519633,62.83,77373.47,0.0,-0.00649,0.0,1.17999]
[1776451524670,62.83,77377.35,0.0,-0.00648,0.0,1.17725]
[1776451529708,62.83,77364.79,0.0,-0.00653,0.0,1.18613]
[1776451535019,62.83,77349.25,0.0,-0.0066,0.0,1.19605]
[1776451540804,62.83,77348.37,0.0,-0.0066,0.0,1.19667]
[1776451545088,62.83,77366.36,0.0,-0.00652,0.0,1.18388]
[1776451550860,62.83,77370.85,0.0,-0.0065,0.0,1.18071]
[1776451555895,62.83,77362.73,0.0,-0.00654,0.0,1.18645]
[1776451560931,62.83,77367.98,0.0,-0.00651,0.0,1.18273]
[1776451565968,62.83,77353.39,0.0,-0.00658,0.0,1.19309]
[1776451571002,62.83,77344.52,0.0,-0.00662,0.0,1.19943]
[1776451576038,62.83,77339.5,0.0,-0.00664,0.0,1.20302]
[1776451581075,62.83,77341.75,0.0,-0.00663,0.0,1.20141]
[1776451586109,62.83,77329.16,0.0,-0.00669,0.0,1.21046]
[1776451591142,62.83,77326.29,0.0,-0.0067,0.0,1.21138]
[1776451597187,62.83,77321.54,0.0,-0.00672,0.0,1.21482]
[1776451602219,62.83,77327.31,0.0,-0.00669,0.0,1.21065]
[1776451607254,62.83,77315.32,0.0,-0.00675,0.0,1.21932]
[1776451612290,62.83,77317.24,0.0,-0.00674,0.0,1.21793]
[1776451617326,62.83,77313.79,0.0,-0.00675,0.0,1.22044]
[1776451622361,62.83,77324.7,0.0,-0.0067,0.0,1.21253]
[1776451625676,62.83,77343.24,0.0,-0.00662,0.0,1.1992]
[1776451631426,62.83,77358.72,0.0,-0.00655,0.0,1.18816]
[1776451637468,62.83,77361.05,0.0,-0.00654,0.0,1.18651]
[1776451642500,62.83,77374.45,0.0,-0.00648,0.0,1.17704]
[1776451647536,62.83,77366.4,0.0,-0.00651,0.0,1.18272]
[1776451652570,62.83,77369.85,0.0,-0.00649,0.0,1.17915]
[1776451657607,62.83,77358.2,0.0,-0.00655,0.0,1.1874]
[1776451662641,62.83,77352.66,0.0,-0.00657,0.0,1.19133]
[1776451667675,62.83,77346.26,0.0,-0.0066,0.0,1.1959]
[1776451672713,62.83,77348.66,0.0,-0.00659,0.0,1.19418]
[1776451673157,62.83,77348.66,0.0,-0.00659,0.0,1.19418]
[1776451673717,62.83,77347.3,0.0,-0.00659,0.0,1.19515]
[1776451678753,62.83,77339.19,0.0,-0.00663,0.0,1.20096]
[1776451683788,62.83,77345.86,0.0,-0.0066,0.0,1.19618]
[1776451688823,62.83,77348.06,0.0,-0.00659,0.0,1.19461]
[1776451689198,62.83,77348.06,0.0,-0.00659,0.0,1.19461]
[1776451689832,62.83,77348.99,0.0,-0.00659,0.0,1.19395]
[1776451696140,62.83,77349.56,0.0,-0.00658,0.0,1.19354]
[1776451701913,62.83,77340.35,0.0,-0.00663,0.0,1.20012]
[1776451704509,62.83,77349.39,0.0,-0.00659,0.0,1.19366]
[1776451704557,62.83,77362.94,0.0,-0.00652,0.0,1.18404]
[1776451709981,62.83,77371.66,0.0,-0.00648,0.0,1.17787]
[1776451715030,62.83,77374.83,0.0,-0.00646,0.0,1.17451]
[1776451720066,62.83,77372.27,0.0,-0.00648,0.0,1.17632]
[1776451725101,62.83,77374.45,0.0,-0.00647,0.0,1.17478]
[1776451730135,62.83,77370.4,0.0,-0.00648,0.0,1.17763]
[1776451735170,62.83,77372.77,0.0,-0.00647,0.0,1.17596]
[1776451740205,62.83,77382.16,0.0,-0.00643,0.0,1.16937]
[1776451745242,62.83,77376.36,0.0,-0.00646,0.0,1.17344]
[1776451747944,62.83,77376.44,0.0,-0.00646,0.0,1.17338]
[1776451748261,62.83,77373.4,0.0,-0.00647,0.0,1.17552]
[1776451748930,62.83,77373.4,0.0,-0.00647,0.0,1.17552]
[1776451749268,62.83,77366.08,0.0,-0.0065,0.0,1.18068]
[1776451754304,62.83,77363.04,0.0,-0.00652,0.0,1.18283]
[1776451759339,62.83,77365.19,0.0,-0.00651,0.0,1.18131]
[1776451764376,62.83,77358.78,0.0,-0.00654,0.0,1.18585]
[1776451769409,62.83,77348.24,0.0,-0.00658,0.0,1.19334]
[1776451774444,62.83,77343.41,0.0,-0.0066,0.0,1.19565]
[1776451779168,62.83,77342.89,0.0,-0.0066,0.0,1.19602]
[1776451779524,62.83,77343.38,0.0,-0.0066,0.0,1.19567]
[1776451781949,62.83,77342.05,0.0,-0.00661,0.0,1.19662]
[1776451782501,62.83,77327.63,0.0,-0.00667,0.0,1.20696]
[1776451786655,62.83,77329.68,0.0,-0.00666,0.0,1.20549]
[1776451786752,62.83,77319.17,0.0,-0.00671,0.0,1.21307]
[1776451789552,62.83,77297.61,0.0,-0.00681,0.0,1.22874]
[1776451792574,62.83,77279.79,0.0,-0.0069,0.0,1.24183]
[1776451797608,62.83,77277.41,0.0,-0.00691,0.0,1.24358]
[1776451802643,62.83,77282.84,0.0,-0.00688,0.0,1.23958]
[1776451808686,62.83,77277.96,0.0,-0.0069,0.0,1.24318]
[1776451813721,62.83,77283.08,0.0,-0.00688,0.0,1.2394]
[1776451818756,62.83,77290.96,0.0,-0.00684,0.0,1.23361]
[1776451823792,62.83,77294.39,0.0,-0.00683,0.0,1.2311]
[1776451828830,62.83,77292.65,0.0,-0.00684,0.0,1.23237]
[1776451833866,62.83,77296.16,0.0,-0.00681,0.0,1.22864]
[1776451838900,62.83,77291.83,0.0,-0.00683,0.0,1.23181]
[1776451843934,62.83,77286.99,0.0,-0.00686,0.0,1.23536]
[1776451848974,62.83,77284.6,0.0,-0.00687,0.0,1.23711]
[1776451854003,62.83,77288.23,0.0,-0.00685,0.0,1.23445]
[1776451859041,62.83,77304.81,0.0,-0.00677,0.0,1.22233]
[1776451862063,62.83,77285.26,0.0,-0.00686,0.0,1.23663]
[1776451865083,62.83,77264.37,0.0,-0.00696,0.0,1.25207]
[1776451867234,62.83,77258.9,0.0,-0.00699,0.0,1.25614]
[1776451867299,62.83,77258.9,0.0,-0.00699,0.0,1.25614]
[1776451868104,62.83,77260.45,0.0,-0.00698,0.0,1.25498]
[1776451868273,62.83,77260.45,0.0,-0.00698,0.0,1.25498]
[1776451869110,62.83,77261.03,0.0,-0.00698,0.0,1.25455]
[1776451874147,62.83,77249.05,0.0,-0.00704,0.0,1.26349]
[1776451879181,62.83,77253.72,0.0,-0.00701,0.0,1.26]
[1776451884215,62.83,77247.95,0.0,-0.00704,0.0,1.26431]
[1776451889252,62.83,77244.55,0.0,-0.00706,0.0,1.26686]
[1776451892271,62.83,77221.44,0.0,-0.00716,0.0,1.2831]
[1776451897310,62.83,77220.05,0.0,-0.00717,0.0,1.28416]
[1776451902347,62.83,77203.32,0.0,-0.00725,0.0,1.29691]
[1776451905367,62.83,77181.61,0.0,-0.00736,1e-05,1.31362]
[1776451910401,62.83,77174.92,0.0,-0.0074,1e-05,1.31881]
[1776451916443,62.83,77168.24,0.0,-0.00743,1e-05,1.324]
[1776451921484,62.83,77166.46,0.0,-0.00744,1e-05,1.32539]
[1776451923497,62.83,77143.2,0.0,-0.00756,1e-05,1.34363]
[1776451928534,62.83,77135.81,0.0,-0.0076,1e-05,1.34947]
[1776451933570,62.83,77144.92,0.0,-0.00755,1e-05,1.34227]
[1776451938607,62.83,77150.03,0.0,-0.00752,1e-05,1.33825]
[1776451943636,62.83,77156.06,0.0,-0.00749,1e-05,1.33352]
[1776451947913,62.83,77118.31,0.0,-0.00769,1e-05,1.36338]
[1776451953204,62.83,77112.25,0.0,-0.00771,1e-05,1.36697]
[1776451958741,62.83,77109.66,0.0,-0.00773,1e-05,1.36905]
[1776451962772,62.83,77132.62,0.0,-0.00761,1e-05,1.35075]
[1776451968056,62.83,77147.29,0.0,-0.00753,1e-05,1.33917]
[1776451973855,62.83,77167.87,0.0,-0.00742,1e-05,1.32306]
[1776451978128,62.83,77197.53,0.0,-0.00728,0.0,1.30014]
[1776451983921,62.83,77196.91,0.0,-0.00728,0.0,1.30061]
[1776451986380,62.83,77175.64,0.0,-0.00739,1e-05,1.31702]
[1776451987736,62.83,77175.64,0.0,-0.00739,1e-05,1.31702]
[1776451988217,62.83,77162.43,0.0,-0.00745,1e-05,1.3273]
[1776451988788,62.83,77162.43,0.0,-0.00745,1e-05,1.3273]
[1776451988958,62.83,77162.43,0.0,-0.00745,1e-05,1.3273]
[1776451993995,62.83,77157.72,0.0,-0.00748,1e-05,1.33098]
[1776451998287,62.83,77175.87,0.0,-0.00738,1e-05,1.31684]
[1776452004062,62.83,77176.21,0.0,-0.00738,1e-05,1.31658]
[1776452009097,62.83,77167.49,0.0,-0.00743,1e-05,1.32336]
[1776452014135,62.83,77156.95,0.0,-0.00747,1e-05,1.33035]
[1776452019168,62.83,77157.31,0.0,-0.00747,1e-05,1.33007]
[1776452024204,62.83,77163.89,0.0,-0.00744,1e-05,1.32493]
[1776452029242,62.83,77164.02,0.0,-0.00744,1e-05,1.32483]
[1776452034274,62.83,77176.13,0.0,-0.00738,1e-05,1.31542]
[1776452039309,62.83,77182.02,0.0,-0.00735,1e-05,1.31086]
[1776452044344,62.83,77198.84,0.0,-0.00726,0.0,1.29792]
[1776452049381,62.83,77198.48,0.0,-0.00726,0.0,1.2982]
[1776452054414,62.83,77187.32,0.0,-0.00732,1e-05,1.30677]
[1776452059457,62.83,77188.35,0.0,-0.00732,1e-05,1.30598]
[1776452064484,62.83,77188.29,0.0,-0.00732,1e-05,1.30602]
[1776452069519,62.83,77177.04,0.0,-0.00737,1e-05,1.31471]
[1776452074562,62.83,77165.46,0.0,-0.00742,1e-05,1.32248]
[1776452078591,62.83,77182.82,0.0,-0.00734,1e-05,1.30902]
[1776452083628,62.83,77197.39,0.0,-0.00726,0.0,1.29782]
[1776452088662,62.83,77198.97,0.0,-0.00726,0.0,1.29661]
[1776452093696,62.83,77198.96,0.0,-0.00726,0.0,1.29662]
[1776452098730,62.83,77200.92,0.0,-0.00725,0.0,1.29512]
[1776452103767,62.83,77174.32,0.0,-0.00738,1e-05,1.3156]
[1776452109083,62.83,77168.79,0.0,-0.00741,1e-05,1.31989]
[1776452114531,62.83,77167.36,0.0,-0.00741,1e-05,1.321]
[1776452114548,62.83,77162.02,0.0,-0.00744,1e-05,1.32516]
[1776452115903,62.83,77161.83,0.0,-0.00744,1e-05,1.32531]
[1776452116029,62.83,77134.15,0.0,-0.00758,1e-05,1.34705]
[1776452121900,62.83,77123.81,0.0,-0.00764,1e-05,1.35525]
[1776452126936,62.83,77121.53,0.0,-0.00765,1e-05,1.35706]
[1776452131972,62.83,77105.85,0.0,-0.00772,1e-05,1.36833]
[1776452137008,62.83,77102.74,0.0,-0.00774,1e-05,1.37082]
[1776452142042,62.83,77101.65,0.0,-0.00775,1e-05,1.3717]
[1776452147077,62.83,77105.57,0.0,-0.00773,1e-05,1.36855]
[1776452152114,62.83,77109.52,0.0,-0.00771,1e-05,1.36539]
[1776452157146,62.83,77108.29,0.0,-0.00771,1e-05,1.36637]
[1776452162185,62.83,77129.09,0.0,-0.0076,1e-05,1.34981]
[1776452164195,62.83,77155.62,0.0,-0.00747,1e-05,1.32893]
[1776452169361,62.83,77163.14,0.0,-0.00743,1e-05,1.32306]
[1776452175273,62.83,77172.11,0.0,-0.00738,1e-05,1.31609]
[1776452180311,62.83,77168.49,0.0,-0.0074,1e-05,1.3189]
[1776452185343,62.83,77177.68,0.0,-0.00736,1e-05,1.31177]
[1776452190379,62.83,77167.46,0.0,-0.00741,1e-05,1.3197]
[1776452195447,62.83,77155.81,0.0,-0.00746,1e-05,1.32755]
[1776452196703,62.83,77155.81,0.0,-0.00746,1e-05,1.32755]
[1776452196773,62.83,77131.17,0.0,-0.00759,1e-05,1.34692]
[1776452197662,62.83,77131.17,0.0,-0.00759,1e-05,1.34692]
[1776452197685,62.83,77130.45,0.0,-0.00759,1e-05,1.34749]
[1776452203475,62.83,77146.83,0.0,-0.00751,1e-05,1.33458]
[1776452208510,62.83,77135.57,0.0,-0.00756,1e-05,1.34344]
[1776452213545,62.83,77131.0,0.0,-0.00759,1e-05,1.34705]
[1776452217573,62.83,77149.5,0.0,-0.00749,1e-05,1.33249]
[1776452222607,62.83,77152.53,0.0,-0.00748,1e-05,1.33011]
[1776452227644,62.83,77147.25,0.0,-0.0075,1e-05,1.33425]
[1776452232679,62.83,77144.46,0.0,-0.00752,1e-05,1.33644]
[1776452237715,62.83,77150.43,0.0,-0.00749,1e-05,1.33176]
[1776452242748,62.83,77159.54,0.0,-0.00744,1e-05,1.32464]
[1776452247784,62.83,77164.15,0.0,-0.00742,1e-05,1.32105]
[1776452252819,62.83,77163.9,0.0,-0.00741,1e-05,1.32001]
[1776452257854,62.83,77151.46,0.0,-0.00747,1e-05,1.32972]
[1776452262890,62.83,77151.35,0.0,-0.00748,1e-05,1.3298]
[1776452268933,62.83,77152.6,0.0,-0.00747,1e-05,1.32882]
[1776452273968,62.83,77148.84,0.0,-0.00749,1e-05,1.33177]
[1776452279005,62.83,77141.19,0.0,-0.00753,1e-05,1.33777]
[1776452284040,62.83,77144.79,0.0,-0.00751,1e-05,1.33494]
[1776452289075,62.83,77158.08,0.0,-0.00744,1e-05,1.32454]
[1776452294601,62.83,77157.39,0.0,-0.00744,1e-05,1.32508]
[1776452300436,62.83,77171.12,0.0,-0.00738,1e-05,1.31441]
[1776452306194,62.83,77169.64,0.0,-0.00738,1e-05,1.31555]
[1776452311230,62.83,77166.74,0.0,-0.00739,1e-05,1.31658]
[1776452316264,62.83,77162.3,0.0,-0.00741,1e-05,1.32003]
[1776452321299,62.83,77160.17,0.0,-0.00742,1e-05,1.32169]
[1776452326336,62.83,77152.08,0.0,-0.00747,1e-05,1.328]
[1776452331374,62.83,77142.75,0.0,-0.00751,1e-05,1.33531]
[1776452336409,62.83,77134.92,0.0,-0.00755,1e-05,1.34147]
[1776452341450,62.83,77136.78,0.0,-0.00754,1e-05,1.34]
[1776452346479,62.83,77147.27,0.0,-0.00749,1e-05,1.33176]
[1776452352521,62.83,77149.75,0.0,-0.00748,1e-05,1.32982]
[1776452357555,62.83,77160.38,0.0,-0.00742,1e-05,1.32152]
[1776452362593,62.83,77166.03,0.0,-0.00739,1e-05,1.31713]
[1776452367627,62.83,77175.78,0.0,-0.00735,1e-05,1.30958]
[1776452372660,62.83,77171.05,0.0,-0.00736,1e-05,1.31202]
[1776452377698,62.83,77177.78,0.0,-0.00733,1e-05,1.30682]
[1776452382733,62.83,77181.03,0.0,-0.00731,1e-05,1.30431]
[1776452387771,62.83,77171.33,0.0,-0.00736,1e-05,1.3118]
[1776452392804,62.83,77167.88,0.0,-0.00738,1e-05,1.31447]
[1776452397841,62.83,77162.49,0.0,-0.00741,1e-05,1.31865]
[1776452402874,62.83,77162.47,0.0,-0.00741,1e-05,1.31867]
[1776452407914,62.83,77168.18,0.0,-0.00738,1e-05,1.31424]
[1776452412948,62.83,77160.64,0.0,-0.00741,1e-05,1.32009]
[1776452417983,62.83,77167.54,0.0,-0.00738,1e-05,1.31473]
[1776452423019,62.83,77166.59,0.0,-0.00738,1e-05,1.31547]
[1776452428055,62.83,77171.88,0.0,-0.00736,1e-05,1.31137]
[1776452433090,62.83,77164.72,0.0,-0.00739,1e-05,1.3157]
[1776452438125,62.83,77176.82,0.0,-0.00733,1e-05,1.30634]
[1776452442152,62.83,77156.38,0.0,-0.00743,1e-05,1.32218]
[1776452447189,62.83,77162.39,0.0,-0.0074,1e-05,1.31751]
[1776452451490,62.83,77179.63,0.0,-0.00731,1e-05,1.30417]
[1776452456258,62.83,77203.06,0.0,-0.0072,0.0,1.28624]
[1776452461568,62.83,77189.51,0.0,-0.00726,0.0,1.29658]
[1776452464322,62.83,77168.74,0.0,-0.00737,1e-05,1.31258]
[1776452469358,62.83,77175.99,0.0,-0.00733,1e-05,1.30698]
[1776452474391,62.83,77175.03,0.0,-0.00734,1e-05,1.30772]
[1776452479427,62.83,77192.4,0.0,-0.00725,0.0,1.29437]
[1776452484460,62.83,77198.79,0.0,-0.00722,0.0,1.28949]
[1776452489494,62.83,77215.91,0.0,-0.00713,0.0,1.27649]
[1776452494532,62.83,77222.96,0.0,-0.00709,0.0,1.26997]
[1776452499564,62.83,77218.93,0.0,-0.00711,0.0,1.27301]
[1776452504599,62.83,77228.24,0.0,-0.00707,0.0,1.266]
[1776452509635,62.83,77226.94,0.0,-0.00707,0.0,1.26698]
[1776452513662,62.83,77246.45,0.0,-0.00698,0.0,1.25239]
[1776452518731,62.83,77258.15,0.0,-0.00692,0.0,1.24371]
[1776452523749,62.83,77273.01,0.0,-0.00685,0.0,1.23275]
[1776452528781,62.83,77273.25,0.0,-0.00685,0.0,1.23258]
[1776452533816,62.83,77270.36,0.0,-0.00686,0.0,1.2347]
[1776452536838,62.83,77247.66,0.0,-0.00697,0.0,1.25149]
[1776452542149,62.83,77238.24,0.0,-0.00702,0.0,1.25851]
[1776452547915,62.83,77259.66,0.0,-0.00692,0.0,1.24259]
[1776452552949,62.83,77248.84,0.0,-0.00696,0.0,1.24943]
[1776452562291,62.83,77248.82,0.0,-0.00696,0.0,1.24944]
[1776452568056,62.83,77263.64,0.0,-0.00689,0.0,1.23848]
[1776452573091,62.83,77264.91,0.0,-0.00688,0.0,1.23754]
[1776452576113,62.83,77244.37,0.0,-0.00698,0.0,1.25275]
[1776452581145,62.83,77236.34,0.0,-0.00702,0.0,1.25874]
[1776452586187,62.83,77228.0,0.0,-0.00706,0.0,1.26499]
[1776452591222,62.83,77224.32,0.0,-0.00708,0.0,1.26775]
[1776452596258,62.83,77223.17,0.0,-0.00708,0.0,1.26862]
[1776452600290,62.83,77203.24,0.0,-0.00718,0.0,1.28369]
[1776452605321,62.83,77206.52,0.0,-0.00717,0.0,1.2812]
[1776452610355,62.83,77196.22,0.0,-0.00722,0.0,1.28903]
[1776452615391,62.83,77201.28,0.0,-0.00719,0.0,1.28397]
[1776452620426,62.83,77211.85,0.0,-0.00713,0.0,1.27596]
[1776452625460,62.83,77209.03,0.0,-0.00715,0.0,1.27809]
[1776452630517,62.83,77209.41,0.0,-0.00715,0.0,1.2778]
[1776452636540,62.83,77201.18,0.0,-0.00719,0.0,1.28405]
[1776452641581,62.83,77197.67,0.0,-0.0072,0.0,1.28672]
[1776452644609,62.83,77180.51,0.0,-0.00729,0.0,1.29985]
[1776452649638,62.83,77177.3,0.0,-0.0073,1e-05,1.30231]
[1776452654675,62.83,77167.37,0.0,-0.00735,1e-05,1.30997]
[1776452659709,62.83,77161.64,0.0,-0.00738,1e-05,1.31441]
[1776452664744,62.83,77171.59,0.0,-0.00733,1e-05,1.30671]
[1776452669778,62.83,77167.17,0.0,-0.00736,1e-05,1.31013]
[1776452674816,62.83,77156.55,0.0,-0.0074,1e-05,1.31713]
[1776452679850,62.83,77155.14,0.0,-0.00741,1e-05,1.31823]
[1776452684884,62.83,77146.17,0.0,-0.00745,1e-05,1.32522]
[1776452689919,62.83,77146.82,0.0,-0.00745,1e-05,1.32471]
[1776452694957,62.83,77140.7,0.0,-0.00748,1e-05,1.3295]
[1776452699994,62.83,77137.74,0.0,-0.0075,1e-05,1.33182]
[1776452703298,62.83,77111.98,0.0,-0.00763,1e-05,1.35215]
[1776452709062,62.83,77114.34,0.0,-0.00762,1e-05,1.35028]
[1776452714106,62.83,77103.54,0.0,-0.00768,1e-05,1.35887]
[1776452717378,62.83,77098.68,0.0,-0.0077,1e-05,1.36275]
[1776452717458,62.83,77091.1,0.0,-0.00774,1e-05,1.36882]
[1776452719287,62.83,77091.1,0.0,-0.00774,1e-05,1.36882]
[1776452719313,62.83,77054.18,0.0,-0.00794,1e-05,1.39873]
[1776452723452,62.83,77033.18,0.0,-0.00805,1e-05,1.41598]
[1776452729217,62.83,77048.89,0.0,-0.00797,1e-05,1.40305]
[1776452734255,62.83,77056.28,0.0,-0.00792,1e-05,1.39573]
[1776452739288,62.83,77065.99,0.0,-0.00787,1e-05,1.38783]
[1776452743321,62.83,77090.78,0.0,-0.00774,1e-05,1.36782]
[1776452747352,62.83,77067.69,0.0,-0.00786,1e-05,1.38645]
[1776452752380,62.83,77074.26,0.0,-0.00782,1e-05,1.38112]
[1776452757414,62.83,77083.66,0.0,-0.00777,1e-05,1.37354]
[1776452762449,62.83,77081.47,0.0,-0.00778,1e-05,1.3753]
[1776452767485,62.83,77071.04,0.0,-0.00784,1e-05,1.38373]
[1776452772519,62.83,77058.12,0.0,-0.00791,1e-05,1.39423]
[1776452777555,62.83,77071.43,0.0,-0.00784,1e-05,1.38341]
[1776452782590,62.83,77065.82,0.0,-0.00787,1e-05,1.38796]
[1776452787625,62.83,77064.56,0.0,-0.00787,1e-05,1.38899]
[1776452792660,62.83,77069.11,0.0,-0.00784,1e-05,1.38402]
[1776452797694,62.83,77082.14,0.0,-0.00777,1e-05,1.3735]
[1776452802731,62.83,77083.61,0.0,-0.00777,1e-05,1.37231]
[1776452807764,62.83,77095.21,0.0,-0.0077,1e-05,1.36301]
[1776452811794,62.83,77112.89,0.0,-0.00761,1e-05,1.34893]
[1776452816831,62.83,77116.47,0.0,-0.00759,1e-05,1.34609]
[1776452821869,62.83,77124.57,0.0,-0.00755,1e-05,1.33969]
[1776452822872,62.83,77143.98,0.0,-0.00745,1e-05,1.32446]
[1776452825892,62.83,77163.66,0.0,-0.00735,1e-05,1.30917]
[1776452830958,62.83,77164.8,0.0,-0.00735,1e-05,1.30829]
[1776452835964,62.83,77164.52,0.0,-0.00735,1e-05,1.30851]
[1776452840999,62.83,77170.84,0.0,-0.00732,1e-05,1.30363]
[1776452846037,62.83,77169.05,0.0,-0.00733,1e-05,1.30501]
[1776452851073,62.83,77157.57,0.0,-0.00738,1e-05,1.31266]
[1776452856106,62.83,77161.83,0.0,-0.00736,1e-05,1.30937]
[1776452861142,62.83,77150.18,0.0,-0.00741,1e-05,1.3184]
[1776452866176,62.83,77130.45,0.0,-0.00752,1e-05,1.33382]
[1776452871215,62.83,77122.01,0.0,-0.00756,1e-05,1.34047]
[1776452876251,62.83,77120.22,0.0,-0.00757,1e-05,1.34188]
[1776452881291,62.83,77132.4,0.0,-0.00751,1e-05,1.33229]
[1776452886319,62.83,77129.9,0.0,-0.00752,1e-05,1.33426]
[1776452891461,62.83,77135.27,0.0,-0.00749,1e-05,1.33004]
[1776452892366,62.83,77117.07,0.0,-0.00758,1e-05,1.34437]
[1776452893374,62.83,77091.32,0.0,-0.00772,1e-05,1.36486]
[1776452898409,62.83,77087.79,0.0,-0.00774,1e-05,1.36769]
[1776452903445,62.83,77103.1,0.0,-0.00766,1e-05,1.35546]
[1776452908309,62.83,77102.93,0.0,-0.00766,1e-05,1.35559]
[1776452908479,62.83,77102.82,0.0,-0.00766,1e-05,1.35568]
[1776452913514,62.83,77107.43,0.0,-0.00763,1e-05,1.35076]
[1776452918549,62.83,77119.3,0.0,-0.00757,1e-05,1.34136]
[1776452921572,62.83,77142.78,0.0,-0.00745,1e-05,1.32294]
[1776452926607,62.83,77150.88,0.0,-0.0074,1e-05,1.31663]
[1776452931643,62.83,77158.03,0.0,-0.00737,1e-05,1.31108]
[1776452933173,62.83,77154.03,0.0,-0.00739,1e-05,1.31418]
[1776452933659,62.83,77152.94,0.0,-0.00739,1e-05,1.31503]
[1776452938693,62.83,77142.12,0.0,-0.00745,1e-05,1.32345]
[1776452943728,62.83,77145.81,0.0,-0.00743,1e-05,1.32057]
[1776452948766,62.83,77152.39,0.0,-0.0074,1e-05,1.31546]
[1776452953802,62.83,77150.79,0.0,-0.0074,1e-05,1.3167]
[1776452958836,62.83,77151.87,0.0,-0.0074,1e-05,1.31586]
[1776452963871,62.83,77151.12,0.0,-0.0074,1e-05,1.31644]
[1776452968908,62.83,77149.58,0.0,-0.00741,1e-05,1.31764]
[1776452973942,62.83,77149.92,0.0,-0.0074,1e-05,1.31615]
[1776452978974,62.83,77151.2,0.0,-0.0074,1e-05,1.31515]
[1776452984011,62.83,77150.35,0.0,-0.0074,1e-05,1.31581]
[1776452989046,62.83,77141.08,0.0,-0.00745,1e-05,1.32303]
[1776452994083,62.83,77150.13,0.0,-0.0074,1e-05,1.31598]
[1776452999116,62.83,77153.16,0.0,-0.00739,1e-05,1.31363]
[1776453004064,62.83,77161.94,0.0,-0.00734,1e-05,1.30684]
[1776453004289,62.83,77161.94,0.0,-0.00734,1e-05,1.30684]
[1776453007098,62.83,77178.6,0.0,-0.00726,0.0,1.29402]
[1776453007199,62.83,77179.25,0.0,-0.00726,0.0,1.29352]
[1776453012224,62.83,77181.23,0.0,-0.00725,0.0,1.29201]
[1776453014116,62.83,77181.96,0.0,-0.00724,0.0,1.29145]
[1776453014245,62.83,77182.79,0.0,-0.00724,0.0,1.29082]
[1776453019410,62.83,77180.69,0.0,-0.00725,0.0,1.29242]
[1776453021350,62.83,77162.29,0.0,-0.00734,1e-05,1.30656]
[1776453023734,62.83,77161.61,0.0,-0.00734,1e-05,1.30709]
[1776453023798,62.83,77161.14,0.0,-0.00735,1e-05,1.30745]
[1776453025439,62.83,77161.14,0.0,-0.00735,1e-05,1.30745]
[1776453025485,62.83,77155.82,0.0,-0.00737,1e-05,1.31157]
[1776453029882,62.83,77153.31,0.0,-0.00739,1e-05,1.31351]
[1776453030416,62.83,77144.62,0.0,-0.00743,1e-05,1.32027]
[1776453032430,62.83,77159.6,0.0,-0.00735,1e-05,1.30742]
[1776453037462,62.83,77172.21,0.0,-0.00728,0.0,1.29771]
[1776453042502,62.83,77166.54,0.0,-0.00731,1e-05,1.30207]
[1776453047538,62.83,77161.25,0.0,-0.00734,1e-05,1.30615]
[1776453053578,62.83,77160.17,0.0,-0.00734,1e-05,1.30698]
[1776453058618,62.83,77145.6,0.0,-0.00742,1e-05,1.31828]
[1776453059488,62.83,77145.6,0.0,-0.00742,1e-05,1.31828]
[1776453059624,62.83,77145.48,0.0,-0.00742,1e-05,1.31837]
[1776453064510,62.83,77136.59,0.0,-0.00746,1e-05,1.3253]
[1776453064658,62.83,77136.69,0.0,-0.00746,1e-05,1.32522]
[1776453065229,62.83,77136.69,0.0,-0.00746,1e-05,1.32522]
[1776453065894,62.83,77136.43,0.0,-0.00746,1e-05,1.32543]
[1776453067984,62.83,77126.44,0.0,-0.00752,1e-05,1.33326]
[1776453068689,62.83,77124.98,0.0,-0.00752,1e-05,1.3344]
[1776453073721,62.83,77140.14,0.0,-0.00745,1e-05,1.32253]
[1776453078758,62.83,77132.5,0.0,-0.00748,1e-05,1.3285]
[1776453083796,62.83,77134.69,0.0,-0.00747,1e-05,1.32679]
[1776453088826,62.83,77151.2,0.0,-0.00739,1e-05,1.31392]
[1776453093865,62.83,77150.64,0.0,-0.00739,1e-05,1.31313]
[1776453097308,62.83,77163.84,0.0,-0.00732,1e-05,1.30293]
[1776453097894,62.83,77163.61,0.0,-0.00732,1e-05,1.3031]
[1776453099157,62.83,77162.46,0.0,-0.00733,1e-05,1.30399]
[1776453099910,62.83,77160.86,0.0,-0.00733,1e-05,1.30523]
[1776453104126,62.83,77156.6,0.0,-0.00736,1e-05,1.30852]
[1776453104944,62.83,77151.26,0.0,-0.00738,1e-05,1.31265]
[1776453107839,62.83,77151.49,0.0,-0.00738,1e-05,1.31247]
[1776453107965,62.83,77151.49,0.0,-0.00738,1e-05,1.31247]
[1776453108715,62.83,77151.49,0.0,-0.00738,1e-05,1.31247]
[1776453108977,62.83,77150.73,0.0,-0.00738,1e-05,1.31306]
[1776453112489,62.83,77144.49,0.0,-0.00742,1e-05,1.31791]
[1776453112845,62.83,77144.49,0.0,-0.00742,1e-05,1.31791]
[1776453112878,62.83,77144.49,0.0,-0.00742,1e-05,1.31791]
[1776453113001,62.83,77145.93,0.0,-0.00741,1e-05,1.31679]
[1776453113823,62.83,77145.93,0.0,-0.00741,1e-05,1.31679]
[1776453114008,62.83,77152.57,0.0,-0.00738,1e-05,1.31164]
[1776453114770,62.83,77152.57,0.0,-0.00738,1e-05,1.31164]
[1776453115013,62.83,77160.78,0.0,-0.00733,1e-05,1.30529]
[1776453120052,62.83,77160.76,0.0,-0.00733,1e-05,1.3053]
[1776453125083,62.83,77159.17,0.0,-0.00734,1e-05,1.30653]
[1776453126650,62.83,77159.17,0.0,-0.00734,1e-05,1.30653]
[1776453126674,62.83,77151.27,0.0,-0.00738,1e-05,1.31264]
[1776453132133,62.83,77147.64,0.0,-0.0074,1e-05,1.31546]
[1776453137168,62.83,77143.01,0.0,-0.00742,1e-05,1.31906]
[1776453142206,62.83,77142.58,0.0,-0.00743,1e-05,1.3194]
[1776453147240,62.83,77140.77,0.0,-0.00744,1e-05,1.32081]
[1776453152273,62.83,77148.23,0.0,-0.00739,1e-05,1.31378]
[1776453154864,62.83,77148.53,0.0,-0.00739,1e-05,1.31354]
[1776453154965,62.83,77148.78,0.0,-0.00739,1e-05,1.31335]
[1776453160335,62.83,77157.22,0.0,-0.00735,1e-05,1.30681]
[1776453163358,62.83,77180.58,0.0,-0.00723,0.0,1.28887]
[1776453168393,62.83,77179.93,0.0,-0.00723,0.0,1.28937]
[1776453173429,62.83,77176.07,0.0,-0.00725,0.0,1.29232]
[1776453179470,62.83,77178.91,0.0,-0.00724,0.0,1.29015]
[1776453184507,62.83,77192.0,0.0,-0.00717,0.0,1.28018]
[1776453189540,62.83,77191.54,0.0,-0.00717,0.0,1.28053]
[1776453194576,62.83,77186.48,0.0,-0.0072,0.0,1.28437]
[1776453199611,62.83,77185.35,0.0,-0.00721,0.0,1.28523]
[1776453204645,62.83,77177.27,0.0,-0.00725,0.0,1.2914]
[1776453207371,62.83,77178.82,0.0,-0.00724,0.0,1.29022]
[1776453207667,62.83,77178.82,0.0,-0.00724,0.0,1.29022]
[1776453212709,62.83,77182.91,0.0,-0.00721,0.0,1.28588]
[1776453214712,62.83,77183.17,0.0,-0.00721,0.0,1.28569]
[1776453214735,62.83,77199.08,0.0,-0.00713,0.0,1.27361]
[1776453218747,62.83,77218.3,0.0,-0.00704,0.0,1.25915]
[1776453223782,62.83,77219.66,0.0,-0.00703,0.0,1.25813]
[1776453228837,62.83,77213.76,0.0,-0.00706,0.0,1.26255]
[1776453233856,62.83,77198.96,0.0,-0.00713,0.0,1.2737]
[1776453238890,62.83,77202.31,0.0,-0.00712,0.0,1.27117]
[1776453243926,62.83,77197.78,0.0,-0.00714,0.0,1.27459]
[1776453248984,62.83,77184.89,0.0,-0.0072,0.0,1.28437]
[1776453253995,62.83,77199.48,0.0,-0.00713,0.0,1.27331]
[1776453259030,62.83,77212.46,0.0,-0.00707,0.0,1.26353]
[1776453264065,62.83,77216.58,0.0,-0.00705,0.0,1.26044]
[1776453270114,62.83,77217.78,0.0,-0.00704,0.0,1.25954]
[1776453275148,62.83,77216.31,0.0,-0.00704,0.0,1.25945]
[1776453280182,62.83,77217.95,0.0,-0.00703,0.0,1.25822]
[1776453285218,62.83,77223.91,0.0,-0.007,0.0,1.25376]
[1776453290346,62.83,77233.37,0.0,-0.00696,0.0,1.24672]
[1776453296294,62.83,77241.08,0.0,-0.00692,0.0,1.24101]
[1776453301331,62.83,77235.3,0.0,-0.00695,0.0,1.24529]
[1776453306364,62.83,77247.89,0.0,-0.00689,0.0,1.23598]
[1776453311398,62.83,77254.4,0.0,-0.00686,0.0,1.23119]
[1776453314435,62.83,77272.97,0.0,-0.00677,0.0,1.21761]
[1776453316441,62.83,77291.2,0.0,-0.00669,0.0,1.2044]
[1776453321474,62.83,77300.63,0.0,-0.00664,0.0,1.19762]
[1776453326508,62.83,77302.13,0.0,-0.00664,0.0,1.19654]
[1776453330535,62.83,77328.89,0.0,-0.00651,0.0,1.17749]
[1776453335572,62.83,77334.36,0.0,-0.00648,0.0,1.17249]
[1776453340608,62.83,77321.81,0.0,-0.00654,0.0,1.18136]
[1776453345646,62.83,77320.71,0.0,-0.00654,0.0,1.18214]
[1776453350676,62.83,77321.19,0.0,-0.00654,0.0,1.1818]
[1776453355710,62.83,77322.91,0.0,-0.00653,0.0,1.18058]
[1776453360745,62.83,77328.13,0.0,-0.00651,0.0,1.17689]
[1776453365781,62.83,77344.8,0.0,-0.00644,0.0,1.16515]
[1776453370818,62.83,77334.76,0.0,-0.00648,0.0,1.17221]
[1776453375850,62.83,77329.69,0.0,-0.0065,0.0,1.17578]
[1776453380886,62.83,77324.03,0.0,-0.00653,0.0,1.17979]
[1776453385922,62.83,77340.99,0.0,-0.00645,0.0,1.16782]
[1776453390964,62.83,77341.95,0.0,-0.00645,0.0,1.16715]
[1776453395993,62.83,77323.57,0.0,-0.00653,0.0,1.17898]
[1776453401035,62.83,77322.87,0.0,-0.00653,0.0,1.17947]
[1776453406069,62.83,77322.4,0.0,-0.00653,0.0,1.17981]
[1776453412111,62.83,77324.33,0.0,-0.00652,0.0,1.17844]
[1776453417147,62.83,77334.07,0.0,-0.00648,0.0,1.17156]
[1776453421194,62.83,77351.91,0.0,-0.0064,0.0,1.15905]
[1776453426223,62.83,77360.45,0.0,-0.00636,0.0,1.1531]
[1776453431253,62.83,77343.12,0.0,-0.00644,0.0,1.1652]
[1776453436291,62.83,77333.89,0.0,-0.00648,0.0,1.17169]
[1776453441333,62.83,77341.03,0.0,-0.00645,0.0,1.16667]
[1776453446365,62.83,77348.23,0.0,-0.00641,0.0,1.16162]
[1776453451401,62.83,77342.53,0.0,-0.00643,0.0,1.16448]
[1776453456434,62.83,77341.47,0.0,-0.00644,0.0,1.16523]
[1776453458454,62.83,77358.76,0.0,-0.00636,0.0,1.15316]
[1776453460465,62.83,77381.77,0.0,-0.00626,0.0,1.13726]
[1776453465499,62.83,77384.04,0.0,-0.00625,0.0,1.1357]
[1776453470533,62.83,77389.8,0.0,-0.00623,0.0,1.13175]
[1776453475569,62.83,77393.08,0.0,-0.00621,0.0,1.12951]
[1776453480604,62.83,77400.61,0.0,-0.00618,0.0,1.12438]
[1776453485640,62.83,77403.39,0.0,-0.00617,0.0,1.12249]
[1776453488930,62.83,77383.84,0.0,-0.00625,0.0,1.13583]
[1776453494705,62.83,77382.22,0.0,-0.00626,0.0,1.13695]
[1776453499742,62.83,77381.84,0.0,-0.00626,0.0,1.13721]
[1776453503770,62.83,77400.84,0.0,-0.00618,0.0,1.12422]
[1776453509071,62.83,77397.05,0.0,-0.00619,0.0,1.1268]
[1776453511828,62.83,77374.13,0.0,-0.00629,0.0,1.1414]
[1776453516862,62.83,77374.48,0.0,-0.00629,0.0,1.14116]
[1776453521900,62.83,77367.42,0.0,-0.00632,0.0,1.14603]
[1776453526934,62.83,77366.21,0.0,-0.00632,0.0,1.14687]
[1776453532982,62.83,77365.3,0.0,-0.00633,0.0,1.1475]
[1776453538012,62.83,77362.31,0.0,-0.00634,0.0,1.14957]
[1776453543059,62.83,77351.37,0.0,-0.00639,0.0,1.15718]
[1776453548093,62.83,77365.6,0.0,-0.00633,0.0,1.14729]
[1776453553125,62.83,77357.2,0.0,-0.00636,0.0,1.15312]
[1776453558160,62.83,77347.93,0.0,-0.0064,0.0,1.15958]
[1776453562188,62.83,77325.09,0.0,-0.00651,0.0,1.17563]
[1776453567227,62.83,77316.66,0.0,-0.00654,0.0,1.1816]
[1776453572260,62.83,77311.99,0.0,-0.00656,0.0,1.18378]
[1776453575287,62.83,77293.8,0.0,-0.00664,0.0,1.19677]
[1776453580414,62.83,77284.0,0.0,-0.00669,0.0,1.20382]
[1776453585451,62.83,77298.44,0.0,-0.00662,0.0,1.19344]
[1776453590486,62.83,77302.82,0.0,-0.0066,0.0,1.19031]
[1776453595526,62.83,77329.18,0.0,-0.00648,0.0,1.17161]
[1776453600566,62.83,77341.62,0.0,-0.00643,0.0,1.16287]
[1776453602575,62.83,77359.01,0.0,-0.00635,0.0,1.15074]
[1776453607621,62.83,77360.92,0.0,-0.00634,0.0,1.14942]
[1776453608632,62.83,77382.64,0.0,-0.00624,0.0,1.13444]
[1776453613659,62.83,77397.12,0.0,-0.00618,0.0,1.12455]
[1776453618695,62.83,77390.65,0.0,-0.00621,0.0,1.12896]
[1776453623730,62.83,77375.51,0.0,-0.00628,0.0,1.13934]
[1776453628766,62.83,77367.37,0.0,-0.00631,0.0,1.14495]
[1776453632795,62.83,77383.47,0.0,-0.00624,0.0,1.13276]
[1776453637830,62.83,77378.95,0.0,-0.00626,0.0,1.13586]
[1776453642864,62.83,77370.58,0.0,-0.00629,0.0,1.14162]
[1776453647899,62.83,77381.64,0.0,-0.00624,0.0,1.13402]
[1776453652933,62.83,77384.0,0.0,-0.00623,0.0,1.1324]
[1776453657968,62.83,77387.06,0.0,-0.00622,0.0,1.13031]
[1776453663026,62.83,77388.43,0.0,-0.00621,0.0,1.12937]
[1776453665026,62.83,77367.67,0.0,-0.0063,0.0,1.14363]
[1776453670208,62.83,77372.02,0.0,-0.00629,0.0,1.14063]
[1776453676109,62.83,77375.88,0.0,-0.00627,0.0,1.13797]
[1776453681144,62.83,77374.57,0.0,-0.00627,0.0,1.13887]
[1776453686177,62.83,77375.16,0.0,-0.00627,0.0,1.13847]
[1776453691213,62.83,77383.58,0.0,-0.00623,0.0,1.13158]
[1776453696252,62.83,77384.58,0.0,-0.00622,0.0,1.1309]
[1776453700361,62.83,77382.36,0.0,-0.00623,0.0,1.13242]
[1776453700421,62.83,77376.99,0.0,-0.00626,0.0,1.1361]
[1776453704392,62.83,77377.91,0.0,-0.00625,0.0,1.13547]
[1776453704427,62.83,77381.69,0.0,-0.00624,0.0,1.13288]
[1776453710492,62.83,77381.24,0.0,-0.00624,0.0,1.13319]
[1776453713372,62.83,77380.6,0.0,-0.00624,0.0,1.13362]
[1776453713473,62.83,77381.07,0.0,-0.00624,0.0,1.1333]
[1776453719428,62.83,77362.9,0.0,-0.00632,0.0,1.14581]
[1776453724462,62.83,77359.22,0.0,-0.00634,0.0,1.14836]
[1776453729497,62.83,77368.91,0.0,-0.00629,0.0,1.14166]
[1776453734535,62.83,77368.24,0.0,-0.0063,0.0,1.14212]
[1776453740704,62.83,77381.82,0.0,-0.00624,0.0,1.13279]
[1776453746621,62.83,77380.47,0.0,-0.00624,0.0,1.13371]
[1776453752660,62.83,77379.66,0.0,-0.00624,0.0,1.13316]
[1776453753007,62.83,77379.66,0.0,-0.00624,0.0,1.13316]
[1776453753750,62.83,77379.66,0.0,-0.00624,0.0,1.13316]
[1776453753780,62.83,77379.66,0.0,-0.00624,0.0,1.13316]
[1776453753799,62.83,77393.4,0.0,-0.00618,0.0,1.12378]
[1776453759710,62.83,77403.63,0.0,-0.00614,0.0,1.11684]
[1776453765752,62.83,77401.72,0.0,-0.00614,0.0,1.11813]
[1776453770964,62.83,77389.94,0.0,-0.0062,0.0,1.12613]
[1776453776830,62.83,77391.66,0.0,-0.00619,0.0,1.12496]
[1776453781865,62.83,77383.25,0.0,-0.00622,0.0,1.1307]
[1776453786906,62.83,77384.81,0.0,-0.00622,0.0,1.12964]
[1776453791935,62.83,77378.81,0.0,-0.00624,0.0,1.13374]
[1776453796972,62.83,77383.93,0.0,-0.00622,0.0,1.13024]
[1776453802006,62.83,77386.53,0.0,-0.00621,0.0,1.12846]
[1776453807042,62.83,77399.81,0.0,-0.00615,0.0,1.11942]
[1776453812077,62.83,77398.81,0.0,-0.00615,0.0,1.119]
[1776453816107,62.83,77377.48,0.0,-0.00624,0.0,1.13355]
[1776453821316,62.83,77372.73,0.0,-0.00626,0.0,1.13681]
[1776453827192,62.83,77363.65,0.0,-0.0063,0.0,1.14306]
[1776453829200,62.83,77340.87,0.0,-0.0064,0.0,1.15888]
[1776453834237,62.83,77335.12,0.0,-0.00643,0.0,1.16291]
[1776453839269,62.83,77336.37,0.0,-0.00643,0.0,1.16203]
[1776453843948,62.83,77323.88,0.0,-0.00648,0.0,1.17081]
[1776453843952,62.83,77315.59,0.0,-0.00652,0.0,1.17666]
[1776453849346,62.83,77317.75,0.0,-0.00651,0.0,1.17513]
[1776453854384,62.83,77317.28,0.0,-0.00651,0.0,1.17547]
[1776453859414,62.83,77304.18,0.0,-0.00657,0.0,1.18476]
[1776453864451,62.83,77310.36,0.0,-0.00654,0.0,1.18037]
[1776453867472,62.83,77327.78,0.0,-0.00646,0.0,1.16806]
[1776453872507,62.83,77329.66,0.0,-0.00645,0.0,1.16561]
[1776453877543,62.83,77331.93,0.0,-0.00644,0.0,1.16401]
[1776453881754,62.83,77350.78,0.0,-0.00635,0.0,1.15086]
[1776453887612,62.83,77360.11,0.0,-0.00631,0.0,1.14439]
[1776453892648,62.83,77362.76,0.0,-0.0063,0.0,1.14256]
[1776453897683,62.83,77367.96,0.0,-0.00628,0.0,1.13898]
[1776453902719,62.83,77369.87,0.0,-0.00627,0.0,1.13766]
[1776453907766,62.83,77358.73,0.0,-0.00632,0.0,1.14535]
[1776453912792,62.83,77354.6,0.0,-0.00634,0.0,1.14821]
[1776453917826,62.83,77353.86,0.0,-0.00634,0.0,1.14872]
[1776453922048,62.83,77394.16,0.0,-0.00617,0.0,1.12106]
[1776453923952,62.83,77393.79,0.0,-0.00617,0.0,1.12131]
[1776453923976,62.83,77382.48,0.0,-0.00622,0.0,1.12902]
[1776453924643,62.83,77382.48,0.0,-0.00622,0.0,1.12902]
[1776453924878,62.83,77382.62,0.0,-0.00622,0.0,1.12892]
[1776453928343,62.83,77381.08,0.0,-0.00622,0.0,1.12997]
[1776453928909,62.83,77379.93,0.0,-0.00623,0.0,1.13076]
[1776453929566,62.83,77379.93,0.0,-0.00623,0.0,1.13076]
[1776453929915,62.83,77379.08,0.0,-0.00623,0.0,1.13134]
[1776453932956,62.83,77379.0,0.0,-0.00623,0.0,1.13029]
[1776453933034,62.83,77377.65,0.0,-0.00623,0.0,1.13121]
[1776453938988,62.83,77372.78,0.0,-0.00625,0.0,1.13455]
[1776453943388,62.83,77369.31,0.0,-0.00627,0.0,1.13694]
[1776453944029,62.83,77366.06,0.0,-0.00628,0.0,1.13917]
[1776453945989,62.83,77370.1,0.0,-0.00626,0.0,1.13639]
[1776453946041,62.83,77370.14,0.0,-0.00626,0.0,1.13637]
[1776453946853,62.83,77370.14,0.0,-0.00626,0.0,1.13637]
[1776453947040,62.83,77370.77,0.0,-0.00626,0.0,1.13593]
[1776453952088,62.83,77373.97,0.0,-0.00625,0.0,1.13374]
[1776453954185,62.83,77375.23,0.0,-0.00624,0.0,1.13287]
[1776453954193,62.83,77376.22,0.0,-0.00624,0.0,1.13219]
[1776453960134,62.83,77377.77,0.0,-0.00623,0.0,1.13113]
[1776453963185,62.83,77369.18,0.0,-0.00627,0.0,1.13703]
[1776453963260,62.83,77365.19,0.0,-0.00629,0.0,1.13977]
[1776453964043,62.83,77365.19,0.0,-0.00629,0.0,1.13977]
[1776453964161,62.83,77365.19,0.0,-0.00629,0.0,1.13977]
[1776453965020,62.83,77365.19,0.0,-0.00629,0.0,1.13977]
[1776453965167,62.83,77364.56,0.0,-0.00629,0.0,1.14021]
[1776453970204,62.83,77356.15,0.0,-0.00633,0.0,1.14601]
[1776453975236,62.83,77353.62,0.0,-0.00634,0.0,1.14777]
[1776453980271,62.83,77352.04,0.0,-0.00634,0.0,1.14886]
[1776453985307,62.83,77358.09,0.0,-0.00632,0.0,1.14467]
[1776453990342,62.83,77356.61,0.0,-0.00632,0.0,1.1457]
[1776453994372,62.83,77371.4,0.0,-0.00625,0.0,1.13439]
[1776453999405,62.83,77390.31,0.0,-0.00617,0.0,1.12148]
[1776454004440,62.83,77395.39,0.0,-0.00615,0.0,1.11803]
[1776454009475,62.83,77394.44,0.0,-0.00615,0.0,1.11867]
[1776454015517,62.83,77392.3,0.0,-0.00616,0.0,1.12012]
[1776454020553,62.83,77389.32,0.0,-0.00617,0.0,1.12215]
[1776454022762,62.83,77359.02,0.0,-0.00631,0.0,1.14291]
[1776454026602,62.83,77338.63,0.0,-0.0064,0.0,1.15707]
[1776454031634,62.83,77332.5,0.0,-0.00642,0.0,1.16136]
[1776454036668,62.83,77335.6,0.0,-0.00641,0.0,1.15919]
[1776454041705,62.83,77334.75,0.0,-0.00641,0.0,1.15978]
[1776454046738,62.83,77341.9,0.0,-0.00638,0.0,1.15479]
[1776454051773,62.83,77356.8,0.0,-0.00631,0.0,1.14333]
[1776454056811,62.83,77353.72,0.0,-0.00632,0.0,1.14546]
[1776454061849,62.83,77352.58,0.0,-0.00633,0.0,1.14625]
[1776454066884,62.83,77341.39,0.0,-0.00638,0.0,1.15402]
[1776454071915,62.83,77339.63,0.0,-0.00639,0.0,1.15525]
[1776454076952,62.83,77334.36,0.0,-0.00641,0.0,1.15893]
[1776454081987,62.83,77334.76,0.0,-0.00641,0.0,1.15865]
[1776454087021,62.83,77330.37,0.0,-0.00643,0.0,1.16172]
[1776454092056,62.83,77334.15,0.0,-0.00641,0.0,1.15907]
[1776454097092,62.83,77332.3,0.0,-0.00642,0.0,1.16037]
[1776454102126,62.83,77334.62,0.0,-0.00641,0.0,1.15875]
[1776454107162,62.83,77332.81,0.0,-0.00642,0.0,1.16001]
[1776454112201,62.83,77331.55,0.0,-0.00642,0.0,1.15977]
[1776454116226,62.83,77314.24,0.0,-0.00649,0.0,1.17193]
[1776454121259,62.83,77299.37,0.0,-0.00656,0.0,1.18246]
[1776454126294,62.83,77279.09,0.0,-0.00665,0.0,1.19696]
[1776454131331,62.83,77273.68,0.0,-0.00668,0.0,1.20086]
[1776454136409,62.83,77271.63,0.0,-0.00669,0.0,1.20233]
[1776454141489,62.83,77269.86,0.0,-0.0067,0.0,1.20361]
[1776454146526,62.83,77273.6,0.0,-0.00668,0.0,1.20091]
[1776454151560,62.83,77266.53,0.0,-0.00671,0.0,1.20602]
[1776454156594,62.83,77259.99,0.0,-0.00674,0.0,1.21076]
[1776454161632,62.83,77272.3,0.0,-0.00669,0.0,1.20185]
[1776454166665,62.83,77274.95,0.0,-0.00667,0.0,1.19994]
[1776454171700,62.83,77284.07,0.0,-0.00663,0.0,1.19224]
[1776454177743,62.83,77289.98,0.0,-0.0066,0.0,1.18801]
[1776454182780,62.83,77293.32,0.0,-0.00658,0.0,1.18563]
[1776454187821,62.83,77294.49,0.0,-0.00658,0.0,1.18479]
[1776454192851,62.83,77287.03,0.0,-0.00661,0.0,1.19012]
[1776454197886,62.83,77289.64,0.0,-0.0066,0.0,1.18825]
[1776454202922,62.83,77308.86,0.0,-0.00651,0.0,1.17459]
[1776454206951,62.83,77328.85,0.0,-0.00642,0.0,1.16053]
[1776454211986,62.83,77329.38,0.0,-0.00642,0.0,1.16016]
[1776454217035,62.83,77324.65,0.0,-0.00644,0.0,1.16347]
[1776454222061,62.83,77322.72,0.0,-0.00645,0.0,1.16482]
[1776454224203,62.83,77343.38,0.0,-0.00636,0.0,1.15039]
[1776454230119,62.83,77343.84,0.0,-0.00636,0.0,1.15007]
[1776454235152,62.83,77335.95,0.0,-0.00638,0.0,1.15444]
[1776454240196,62.83,77346.98,0.0,-0.00634,0.0,1.14677]
[1776454246229,62.83,77347.93,0.0,-0.00633,0.0,1.14612]
[1776454251280,62.83,77379.8,0.0,-0.00619,0.0,1.12422]
[1776454254141,62.83,77387.11,0.0,-0.00616,0.0,1.11925]
[1776454254419,62.83,77385.75,0.0,-0.00617,0.0,1.12017]
[1776454257190,62.83,77385.24,0.0,-0.00617,0.0,1.12052]
[1776454257308,62.83,77382.8,0.0,-0.00618,0.0,1.12218]
[1776454262344,62.83,77382.91,0.0,-0.00618,0.0,1.1221]
[1776454267387,62.83,77401.32,0.0,-0.0061,0.0,1.10964]
[1776454272413,62.83,77398.83,0.0,-0.00611,0.0,1.11132]
[1776454276443,62.83,77377.92,0.0,-0.0062,0.0,1.1255]
[1776454281479,62.83,77373.4,0.0,-0.00622,0.0,1.12859]
[1776454286515,62.83,77370.42,0.0,-0.00623,0.0,1.13063]
[1776454291550,62.83,77370.05,0.0,-0.00623,0.0,1.12977]
[1776454296583,62.83,77381.18,0.0,-0.00618,0.0,1.12218]
[1776454301619,62.83,77391.28,0.0,-0.00614,0.0,1.11532]
[1776454306655,62.83,77374.82,0.0,-0.00621,0.0,1.12651]
[1776454311691,62.83,77357.96,0.0,-0.00628,0.0,1.13807]
[1776454316724,62.83,77356.07,0.0,-0.00629,0.0,1.13937]
[1776454321759,62.83,77364.69,0.0,-0.00625,0.0,1.13345]
[1776454326796,62.83,77378.74,0.0,-0.00619,0.0,1.12384]
[1776454331834,62.83,77384.61,0.0,-0.00617,0.0,1.11985]
[1776454333846,62.83,77366.25,0.0,-0.00625,0.0,1.13238]
[1776454338881,62.83,77370.78,0.0,-0.00623,0.0,1.12927]
[1776454343932,62.83,77373.79,0.0,-0.00621,0.0,1.12721]
[1776454348957,62.83,77379.85,0.0,-0.00619,0.0,1.12308]
[1776454352983,62.83,77394.25,0.0,-0.00612,0.0,1.11222]
[1776454358018,62.83,77393.04,0.0,-0.00612,0.0,1.11304]
[1776454361041,62.83,77375.0,0.0,-0.0062,0.0,1.12528]
[1776454366074,62.83,77367.79,0.0,-0.00623,0.0,1.13021]
[1776454371112,62.83,77366.11,0.0,-0.00624,0.0,1.13136]
[1776454377155,62.83,77365.44,0.0,-0.00624,0.0,1.13182]
[1776454382189,62.83,77385.46,0.0,-0.00616,0.0,1.11817]
[1776454387228,62.83,77393.4,0.0,-0.00612,0.0,1.11279]
[1776454392262,62.83,77383.52,0.0,-0.00616,0.0,1.11948]
[1776454397297,62.83,77380.26,0.0,-0.00618,0.0,1.1217]
[1776454402332,62.83,77374.77,0.0,-0.0062,0.0,1.12544]
[1776454407369,62.83,77353.65,0.0,-0.00629,0.0,1.13993]
[1776454412407,62.83,77345.82,0.0,-0.00632,0.0,1.14422]
[1776454418450,62.83,77359.26,0.0,-0.00626,0.0,1.13495]
[1776454423483,62.83,77355.56,0.0,-0.00628,0.0,1.1375]
[1776454428519,62.83,77358.63,0.0,-0.00627,0.0,1.13539]
[1776454433550,62.83,77361.79,0.0,-0.00625,0.0,1.13321]
[1776454437677,62.83,77362.59,0.0,-0.00625,0.0,1.13267]
[1776454437757,62.83,77362.55,0.0,-0.00625,0.0,1.13269]
[1776454441633,62.83,77366.58,0.0,-0.00623,0.0,1.12993]
[1776454441650,62.83,77367.02,0.0,-0.00623,0.0,1.12963]
[1776454445259,62.83,77368.64,0.0,-0.00622,0.0,1.12852]
[1776454445806,62.83,77371.6,0.0,-0.00621,0.0,1.1265]
[1776454448002,62.83,77373.93,0.0,-0.0062,0.0,1.12491]
[1776454448657,62.83,77377.04,0.0,-0.00619,0.0,1.12279]
[1776454451549,62.83,77375.54,0.0,-0.00619,0.0,1.12381]
[1776454451677,62.83,77375.15,0.0,-0.00619,0.0,1.12408]
[1776454452987,62.83,77375.15,0.0,-0.00619,0.0,1.12408]
[1776454453322,62.83,77374.74,0.0,-0.0062,0.0,1.12436]
[1776454457718,62.83,77355.57,0.0,-0.00628,0.0,1.13749]
[1776454458549,62.83,77355.57,0.0,-0.00628,0.0,1.13749]
[1776454458728,62.83,77350.09,0.0,-0.0063,0.0,1.14127]
[1776454463760,62.83,77330.73,0.0,-0.00639,0.0,1.1547]
[1776454465324,62.83,77325.36,0.0,-0.00641,0.0,1.15845]
[1776454465948,62.83,77328.27,0.0,-0.0064,0.0,1.15642]
[1776454471819,62.83,77344.16,0.0,-0.00632,0.0,1.14425]
[1776454476854,62.83,77338.54,0.0,-0.00635,0.0,1.14815]
[1776454481888,62.83,77339.98,0.0,-0.00634,0.0,1.14715]
[1776454486924,62.83,77342.24,0.0,-0.00633,0.0,1.14558]
[1776454491957,62.83,77342.38,0.0,-0.00633,0.0,1.14548]
[1776454496994,62.83,77342.16,0.0,-0.00633,0.0,1.14564]
[1776454502033,62.83,77330.48,0.0,-0.00638,0.0,1.15375]
[1776454506066,62.83,77309.12,0.0,-0.00648,0.0,1.16872]
[1776454507708,62.83,77303.46,0.0,-0.00651,0.0,1.17272]
[1776454508072,62.83,77306.17,0.0,-0.00649,0.0,1.17081]
[1776454509444,62.83,77310.22,0.0,-0.00648,0.0,1.16795]
[1776454510085,62.83,77309.38,0.0,-0.00648,0.0,1.16854]
[1776454515121,62.83,77304.24,0.0,-0.0065,0.0,1.17217]
[1776454517831,62.83,77310.64,0.0,-0.00647,0.0,1.16765]
[1776454518144,62.83,77318.48,0.0,-0.00644,0.0,1.16214]
[1776454521015,62.83,77318.48,0.0,-0.00644,0.0,1.16214]
[1776454521116,62.83,77318.01,0.0,-0.00644,0.0,1.16247]
[1776454525196,62.83,77300.11,0.0,-0.00652,0.0,1.17509]
[1776454530231,62.83,77308.62,0.0,-0.00648,0.0,1.16908]
[1776454535267,62.83,77307.5,0.0,-0.00648,0.0,1.16873]
[1776454537997,62.83,77300.54,0.0,-0.00651,0.0,1.17364]
[1776454538038,62.83,77300.06,0.0,-0.00652,0.0,1.17398]
[1776454541313,62.83,77271.32,0.0,-0.00665,0.0,1.19447]
[1776454546534,62.83,77258.47,0.0,-0.00671,0.0,1.20373]
[1776454548366,62.83,77241.25,0.0,-0.00679,0.0,1.21623]
[1776454553065,62.83,77229.58,0.0,-0.00684,0.0,1.22476]
[1776454553167,62.83,77229.72,0.0,-0.00684,0.0,1.22466]
[1776454558435,62.83,77232.13,0.0,-0.00683,0.0,1.22289]
[1776454561073,62.83,77233.3,0.0,-0.00682,0.0,1.22204]
[1776454561152,62.83,77235.14,0.0,-0.00682,0.0,1.22069]
[1776454566662,62.83,77235.28,0.0,-0.00682,0.0,1.22059]
[1776454567559,62.83,77235.28,0.0,-0.00682,0.0,1.22059]
[1776454567604,62.83,77235.68,0.0,-0.00681,0.0,1.2203]
[1776454573542,62.83,77244.76,0.0,-0.00677,0.0,1.21367]
[1776454578580,62.83,77248.71,0.0,-0.00675,0.0,1.2108]
[1776454583612,62.83,77262.62,0.0,-0.00669,0.0,1.20073]
[1776454588653,62.83,77276.51,0.0,-0.00662,0.0,1.19075]
[1776454593682,62.83,77269.16,0.0,-0.00665,0.0,1.19487]
[1776454598716,62.83,77271.48,0.0,-0.00664,0.0,1.1932]
[1776454603752,62.83,77280.03,0.0,-0.0066,0.0,1.18708]
[1776454608787,62.83,77277.79,0.0,-0.00661,0.0,1.18868]
[1776454613822,62.83,77264.01,0.0,-0.00667,0.0,1.19857]
[1776454618858,62.83,77261.26,0.0,-0.00669,0.0,1.20055]
[1776454623892,62.83,77250.97,0.0,-0.00674,0.0,1.208]
[1776454628929,62.83,77244.14,0.0,-0.00677,0.0,1.21296]
[1776454633962,62.83,77255.26,0.0,-0.00672,0.0,1.20489]
[1776454638997,62.83,77270.69,0.0,-0.00664,0.0,1.19377]
[1776454644034,62.83,77265.84,0.0,-0.00667,0.0,1.19725]
[1776454649068,62.83,77273.02,0.0,-0.00663,0.0,1.1921]
[1776454654107,62.83,77288.81,0.0,-0.00655,0.0,1.17968]
[1776454659143,62.83,77306.02,0.0,-0.00648,0.0,1.1675]
[1776454664176,62.83,77305.86,0.0,-0.00648,0.0,1.16761]
[1776454669212,62.83,77308.34,0.0,-0.00647,0.0,1.16587]
[1776454674247,62.83,77307.28,0.0,-0.00647,0.0,1.16661]
[1776454679285,62.83,77305.96,0.0,-0.00648,0.0,1.16754]
[1776454684319,62.83,77302.18,0.0,-0.00649,0.0,1.17021]
[1776454689360,62.83,77297.92,0.0,-0.00651,0.0,1.17322]
[1776454695458,62.83,77287.44,0.0,-0.00656,0.0,1.18065]
[1776454697576,62.83,77266.23,0.0,-0.00666,0.0,1.19582]
[1776454703458,62.83,77259.64,0.0,-0.00669,0.0,1.20056]
[1776454708494,62.83,77258.4,0.0,-0.00669,0.0,1.20146]
[1776454711516,62.83,77272.55,0.0,-0.00662,0.0,1.19013]
[1776454716549,62.83,77275.73,0.0,-0.00661,0.0,1.18785]
[1776454721587,62.83,77281.01,0.0,-0.00658,0.0,1.18409]
[1776454726622,62.83,77273.1,0.0,-0.00662,0.0,1.18974]
[1776454731659,62.83,77277.06,0.0,-0.0066,0.0,1.1869]
[1776454736694,62.83,77287.69,0.0,-0.00655,0.0,1.17933]
[1776454741729,62.83,77302.04,0.0,-0.00649,0.0,1.16917]
[1776454746773,62.83,77317.56,0.0,-0.00642,0.0,1.15827]
[1776454749786,62.83,77335.31,0.0,-0.00634,0.0,1.1459]
[1776454754823,62.83,77336.02,0.0,-0.00634,0.0,1.14541]
[1776454759853,62.83,77339.57,0.0,-0.00632,0.0,1.14295]
[1776454764888,62.83,77344.25,0.0,-0.0063,0.0,1.13972]
[1776454768073,62.83,77364.65,0.0,-0.00621,0.0,1.12571]
[1776454772952,62.83,77378.9,0.0,-0.00614,0.0,1.11492]
[1776454775973,62.83,77396.87,0.0,-0.00607,0.0,1.1028]
[1776454781008,62.83,77396.87,0.0,-0.00607,0.0,1.1028]
[1776454784032,62.83,77372.64,0.0,-0.00617,0.0,1.11917]
[1776454789068,62.83,77356.31,0.0,-0.00624,0.0,1.13031]
[1776454794102,62.83,77354.73,0.0,-0.00625,0.0,1.13139]
[1776454799137,62.83,77350.07,0.0,-0.00627,0.0,1.13459]
[1776454804176,62.83,77338.86,0.0,-0.00632,0.0,1.14233]
[1776454809213,62.83,77337.77,0.0,-0.00632,0.0,1.14308]
[1776454814246,62.83,77323.17,0.0,-0.00639,0.0,1.15322]
[1776454819280,62.83,77319.93,0.0,-0.0064,0.0,1.15548]
[1776454824322,62.83,77322.22,0.0,-0.00639,0.0,1.15388]
[1776454827335,62.83,77345.08,0.0,-0.00629,0.0,1.13803]
[1776454832370,62.83,77350.78,0.0,-0.00626,0.0,1.13299]
[1776454837407,62.83,77356.8,0.0,-0.00623,0.0,1.12887]
[1776454840428,62.83,77379.66,0.0,-0.00613,0.0,1.1133]
[1776454845463,62.83,77397.15,0.0,-0.00606,0.0,1.10152]
[1776454850499,62.83,77403.62,0.0,-0.00603,0.0,1.09719]
[1776454855541,62.83,77399.64,0.0,-0.00605,0.0,1.09986]
[1776454860574,62.83,77390.19,0.0,-0.00609,0.0,1.1062]
[1776454865609,62.83,77375.89,0.0,-0.00615,0.0,1.11586]
[1776454870646,62.83,77378.1,0.0,-0.00614,0.0,1.11436]
[1776454875680,62.83,77374.25,0.0,-0.00616,0.0,1.11697]
[1776454880726,62.83,77381.51,0.0,-0.00613,0.0,1.11205]
[1776454885752,62.83,77380.59,0.0,-0.00613,0.0,1.11268]
[1776454890786,62.83,77372.11,0.0,-0.00617,0.0,1.11842]
[1776454895826,62.83,77360.06,0.0,-0.00621,0.0,1.12553]
[1776454900859,62.83,77357.56,0.0,-0.00622,0.0,1.12724]
[1776454905894,62.83,77354.06,0.0,-0.00624,0.0,1.12963]
[1776454910929,62.83,77360.67,0.0,-0.00621,0.0,1.12511]
[1776454915965,62.83,77372.75,0.0,-0.00616,0.0,1.11689]
[1776454921000,62.83,77378.04,0.0,-0.00614,0.0,1.1133]
[1776454926035,62.83,77383.92,0.0,-0.00611,0.0,1.10933]
[1776454931070,62.83,77379.47,0.0,-0.00613,0.0,1.11234]
[1776454936105,62.83,77380.87,0.0,-0.00612,0.0,1.11139]
[1776454941142,62.83,77375.42,0.0,-0.00615,0.0,1.11508]
[1776454946175,62.83,77378.01,0.0,-0.00614,0.0,1.11332]
[1776454951212,62.83,77378.46,0.0,-0.00613,0.0,1.11192]
[1776454956246,62.83,77378.92,0.0,-0.00613,0.0,1.11161]
[1776454961281,62.83,77389.12,0.0,-0.00608,0.0,1.10473]
[1776454968331,62.83,77389.09,0.0,-0.00608,0.0,1.10475]
[1776454973369,62.83,77388.38,0.0,-0.00608,0.0,1.10523]
[1776454976388,62.83,77406.32,0.0,-0.00601,0.0,1.09322]
[1776454981423,62.83,77404.09,0.0,-0.00602,0.0,1.09471]
[1776454986459,62.83,77406.95,0.0,-0.00601,0.0,1.0928]
[1776454991493,62.83,77404.21,0.0,-0.00602,0.0,1.09463]
[1776454996531,62.83,77404.03,0.0,-0.00602,0.0,1.09475]
[1776455001562,62.83,77406.05,0.0,-0.00601,0.0,1.0934]
[1776455006598,62.83,77405.0,0.0,-0.00601,0.0,1.0941]
[1776455011632,62.83,77404.19,0.0,-0.00601,0.0,1.09355]
[1776455016667,62.83,77403.98,0.0,-0.00601,0.0,1.09369]
[1776455021702,62.83,77389.7,0.0,-0.00607,0.0,1.10325]
[1776455026737,62.83,77390.06,0.0,-0.00607,0.0,1.10301]
[1776455031774,62.83,77388.54,0.0,-0.00608,0.0,1.10403]
[1776455036808,62.83,77389.02,0.0,-0.00608,0.0,1.10371]
[1776455041842,62.83,77387.91,0.0,-0.00608,0.0,1.10445]
[1776455047884,62.83,77387.36,0.0,-0.00608,0.0,1.10482]
[1776455052919,62.83,77386.04,0.0,-0.00609,0.0,1.10571]
[1776455057956,62.83,77377.17,0.0,-0.00613,0.0,1.11169]
[1776455061984,62.83,77350.87,0.0,-0.00624,0.0,1.1296]
[1776455067018,62.83,77360.81,0.0,-0.0062,0.0,1.1228]
[1776455072070,62.83,77365.53,0.0,-0.00617,0.0,1.11848]
[1776455077088,62.83,77369.07,0.0,-0.00616,0.0,1.11608]
[1776455082127,62.83,77373.68,0.0,-0.00614,0.0,1.11296]
[1776455087159,62.83,77375.49,0.0,-0.00613,0.0,1.11173]
[1776455092195,62.83,77375.35,0.0,-0.00613,0.0,1.11183]
[1776455097229,62.83,77377.0,0.0,-0.00612,0.0,1.11071]
[1776455102264,62.83,77362.93,0.0,-0.00618,0.0,1.12025]
[1776455105286,62.83,77345.55,0.0,-0.00626,0.0,1.13214]
[1776455110509,62.83,77344.92,0.0,-0.00626,0.0,1.13257]
[1776455115356,62.83,77326.36,0.0,-0.00634,0.0,1.14538]
[1776455120579,62.83,77319.25,0.0,-0.00637,0.0,1.15032]
[1776455126434,62.83,77304.03,0.0,-0.00644,0.0,1.16096]
[1776455131468,62.83,77301.94,0.0,-0.00645,0.0,1.16129]
[1776455136503,62.83,77300.22,0.0,-0.00645,0.0,1.1625]
[1776455141539,62.83,77295.37,0.0,-0.00648,0.0,1.16591]
[1776455146580,62.83,77283.56,0.0,-0.00653,0.0,1.17426]
[1776455151611,62.83,77270.73,0.0,-0.00659,0.0,1.18338]
[1776455156648,62.83,77268.67,0.0,-0.0066,0.0,1.18485]
[1776455161683,62.83,77273.42,0.0,-0.00658,0.0,1.18146]
[1776455166720,62.83,77267.37,0.0,-0.0066,0.0,1.18578]
[1776455171754,62.83,77266.17,0.0,-0.00661,0.0,1.18664]
[1776455176796,62.83,77278.86,0.0,-0.00655,0.0,1.17759]
[1776455181826,62.83,77269.72,0.0,-0.00659,0.0,1.1841]
[1776455186860,62.83,77272.57,0.0,-0.00658,0.0,1.18207]
[1776455191900,62.83,77288.89,0.0,-0.0065,0.0,1.16935]
[1776455196935,62.83,77302.17,0.0,-0.00644,0.0,1.16]
[1776455201971,62.83,77295.02,0.0,-0.00647,0.0,1.16502]
[1776455207005,62.83,77293.48,0.0,-0.00648,0.0,1.16611]
[1776455212039,62.83,77292.06,0.0,-0.00648,0.0,1.16711]
[1776455217075,62.83,77294.16,0.0,-0.00647,0.0,1.16563]
[1776455222110,62.83,77293.96,0.0,-0.00648,0.0,1.16577]
[1776455227144,62.83,77290.29,0.0,-0.00649,0.0,1.16836]
[1776455230166,62.83,77268.97,0.0,-0.00659,0.0,1.18349]
[1776455235200,62.83,77270.99,0.0,-0.00658,0.0,1.18205]
[1776455240237,62.83,77273.56,0.0,-0.00657,0.0,1.18022]
[1776455245271,62.83,77273.94,0.0,-0.00657,0.0,1.17995]
[1776455250306,62.83,77268.94,0.0,-0.00659,0.0,1.18351]
[1776455255346,62.83,77270.54,0.0,-0.00658,0.0,1.18122]
[1776455258426,62.83,77248.84,0.0,-0.00668,0.0,1.19677]
[1776455261569,62.83,77268.08,0.0,-0.00659,0.0,1.18297]
[1776455265421,62.83,77285.56,0.0,-0.00651,0.0,1.17056]
[1776455270455,62.83,77280.3,0.0,-0.00653,0.0,1.17428]
[1776455275491,62.83,77277.57,0.0,-0.00654,0.0,1.17622]
[1776455280525,62.83,77277.5,0.0,-0.00654,0.0,1.17627]
[1776455285562,62.83,77289.2,0.0,-0.00649,0.0,1.16799]
[1776455290597,62.83,77301.23,0.0,-0.00644,0.0,1.15953]
[1776455296642,62.83,77308.13,0.0,-0.00641,0.0,1.1547]
[1776455301849,62.83,77312.78,0.0,-0.00639,0.0,1.15145]
[1776455307716,62.83,77322.69,0.0,-0.00634,0.0,1.14456]
[1776455311920,62.83,77339.02,0.0,-0.00626,0.0,1.13217]
[1776455317785,62.83,77346.07,0.0,-0.00623,0.0,1.12733]
[1776455322837,62.83,77350.7,0.0,-0.00621,0.0,1.12417]
[1776455326853,62.83,77371.87,0.0,-0.00612,0.0,1.10979]
[1776455332063,62.83,77359.4,0.0,-0.00617,0.0,1.11824]
[1776455337932,62.83,77360.51,0.0,-0.00617,0.0,1.11748]
[1776455342964,62.83,77359.39,0.0,-0.00617,0.0,1.11824]
[1776455348000,62.83,77359.06,0.0,-0.00618,0.0,1.11847]
[1776455353035,62.83,77348.73,0.0,-0.00622,0.0,1.12551]
[1776455358073,62.83,77350.14,0.0,-0.00621,0.0,1.12455]
[1776455363105,62.83,77350.15,0.0,-0.00621,0.0,1.12454]
[1776455368140,62.83,77348.3,0.0,-0.00622,0.0,1.12581]
[1776455373176,62.83,77348.07,0.0,-0.00622,0.0,1.12486]
[1776455378210,62.83,77350.13,0.0,-0.00621,0.0,1.12345]
[1776455383245,62.83,77357.56,0.0,-0.00618,0.0,1.11839]
[1776455388280,62.83,77360.07,0.0,-0.00617,0.0,1.11668]
[1776455393316,62.83,77354.53,0.0,-0.00619,0.0,1.12045]
[1776455398351,62.83,77372.07,0.0,-0.00611,0.0,1.10855]
[1776455403417,62.83,77362.37,0.0,-0.00616,0.0,1.11512]
[1776455408452,62.83,77364.0,0.0,-0.00615,0.0,1.11401]
[1776455413490,62.83,77363.67,0.0,-0.00615,0.0,1.11424]
[1776455415503,62.83,77344.29,0.0,-0.00623,0.0,1.12744]
[1776455420538,62.83,77332.9,0.0,-0.00628,0.0,1.13527]
[1776455425574,62.83,77339.56,0.0,-0.00625,0.0,1.13069]
[1776455430613,62.83,77333.81,0.0,-0.00628,0.0,1.13464]
[1776455435647,62.83,77324.93,0.0,-0.00631,0.0,1.13965]
[1776455440680,62.83,77322.29,0.0,-0.00632,0.0,1.14147]
[1776455445730,62.83,77316.4,0.0,-0.00635,0.0,1.14556]
[1776455447732,62.83,77333.61,0.0,-0.00627,0.0,1.13366]
[1776455452917,62.83,77338.69,0.0,-0.00625,0.0,1.13017]
[1776455458811,62.83,77339.82,0.0,-0.00625,0.0,1.12939]
[1776455463847,62.83,77340.3,0.0,-0.00625,0.0,1.12906]
[1776455466898,62.83,77323.21,0.0,-0.00632,0.0,1.14084]
[1776455471920,62.83,77320.08,0.0,-0.00633,0.0,1.143]
[1776455476962,62.83,77331.52,0.0,-0.00628,0.0,1.1351]
[1776455481994,62.83,77328.16,0.0,-0.0063,0.0,1.13742]
[1776455487031,62.83,77329.49,0.0,-0.00629,0.0,1.1365]
[1776455490051,62.83,77348.99,0.0,-0.00621,0.0,1.12312]
[1776455492069,62.83,77369.03,0.0,-0.00611,0.0,1.10841]
[1776455497101,62.83,77375.79,0.0,-0.00609,0.0,1.10385]
[1776455502137,62.83,77378.33,0.0,-0.00608,0.0,1.10215]
[1776455507172,62.83,77377.64,0.0,-0.00608,0.0,1.10261]
[1776455512207,62.83,77381.17,0.0,-0.00606,0.0,1.10024]
[1776455517242,62.83,77383.55,0.0,-0.00605,0.0,1.09864]
[1776455522277,62.83,77386.56,0.0,-0.00604,0.0,1.09663]
[1776455527311,62.83,77376.95,0.0,-0.00608,0.0,1.10307]
[1776455532347,62.83,77377.8,0.0,-0.00608,0.0,1.1025]
[1776455536374,62.83,77348.0,0.0,-0.00621,0.0,1.12269]
[1776455541410,62.83,77356.07,0.0,-0.00617,0.0,1.11719]
[1776455546444,62.83,77364.56,0.0,-0.00613,0.0,1.11143]
[1776455550474,62.83,77384.23,0.0,-0.00605,0.0,1.09819]
[1776455555507,62.83,77387.63,0.0,-0.00603,0.0,1.09483]
[1776455560545,62.83,77397.42,0.0,-0.00599,0.0,1.0883]
[1776455565580,62.83,77393.65,0.0,-0.006,0.0,1.09081]
[1776455570616,62.83,77383.24,0.0,-0.00605,0.0,1.09776]
[1776455575655,62.83,77380.13,0.0,-0.00606,0.0,1.09985]
[1776455580687,62.83,77365.36,0.0,-0.00612,0.0,1.10979]
[1776455585723,62.83,77348.12,0.0,-0.0062,0.0,1.1215]
[1776455590757,62.83,77332.14,0.0,-0.00627,0.0,1.13244]
[1776455595793,62.83,77342.5,0.0,-0.00622,0.0,1.12534]
[1776455600830,62.83,77354.64,0.0,-0.00617,0.0,1.11706]
[1776455605865,62.83,77371.22,0.0,-0.0061,0.0,1.10584]
[1776455610915,62.83,77384.36,0.0,-0.00604,0.0,1.09701]
[1776455615940,62.83,77389.98,0.0,-0.00601,0.0,1.09217]
[1776455620968,62.83,77390.08,0.0,-0.00601,0.0,1.0921]
[1776455626004,62.83,77370.4,0.0,-0.0061,0.0,1.10529]
[1776455631042,62.83,77368.19,0.0,-0.00611,0.0,1.10678]
[1776455636077,62.83,77367.64,0.0,-0.00611,0.0,1.10715]
[1776455641112,62.83,77382.42,0.0,-0.00605,0.0,1.09722]
[1776455646147,62.83,77368.64,0.0,-0.0061,0.0,1.10648]
[1776455651183,62.83,77375.05,0.0,-0.00608,0.0,1.10216]
[1776455656217,62.83,77391.44,0.0,-0.00601,0.0,1.0912]
[1776455661254,62.83,77377.25,0.0,-0.00607,0.0,1.10069]
[1776455666289,62.83,77374.62,0.0,-0.00608,0.0,1.10245]
[1776455671324,62.83,77382.74,0.0,-0.00604,0.0,1.09592]
[1776455676359,62.83,77397.83,0.0,-0.00598,0.0,1.08586]
[1776455681397,62.83,77404.95,0.0,-0.00595,0.0,1.08115]
[1776455686430,62.83,77389.23,0.0,-0.00601,0.0,1.09158]
[1776455691466,62.83,77392.6,0.0,-0.006,0.0,1.08934]
[1776455696500,62.83,77377.92,0.0,-0.00606,0.0,1.09914]
[1776455701538,62.83,77386.37,0.0,-0.00602,0.0,1.09349]
[1776455706573,62.83,77378.87,0.0,-0.00606,0.0,1.09851]
[1776455711607,62.83,77381.25,0.0,-0.00605,0.0,1.09691]
[1776455716640,62.83,77398.08,0.0,-0.00597,0.0,1.0857]
[1776455721676,62.83,77405.59,0.0,-0.00594,0.0,1.08072]
[1776455726710,62.83,77406.88,0.0,-0.00594,0.0,1.07987]
[1776455731745,62.83,77405.13,0.0,-0.00594,0.0,1.07995]
[1776455736781,62.83,77406.03,0.0,-0.00593,0.0,1.07935]
[1776455741817,62.83,77407.54,0.0,-0.00593,0.0,1.07836]
[1776455746854,62.83,77415.27,0.0,-0.0059,0.0,1.07327]
[1776455751887,62.83,77412.97,0.0,-0.00591,0.0,1.07478]
[1776455756921,62.83,77404.54,0.0,-0.00594,0.0,1.08034]
[1776455761956,62.83,77408.25,0.0,-0.00593,0.0,1.07789]
[1776455766995,62.83,77407.64,0.0,-0.00593,0.0,1.07829]
[1776455772031,62.83,77408.21,0.0,-0.00593,0.0,1.07792]
[1776455777065,62.83,77415.42,0.0,-0.0059,0.0,1.07317]
[1776455782099,62.83,77412.62,0.0,-0.00591,0.0,1.07501]
[1776455787134,62.83,77413.34,0.0,-0.0059,0.0,1.07454]
[1776455792170,62.83,77418.01,0.0,-0.00588,0.0,1.0704]
[1776455797208,62.83,77403.69,0.0,-0.00594,0.0,1.07982]
[1776455802243,62.83,77407.56,0.0,-0.00592,0.0,1.07727]
[1776455807279,62.83,77396.43,0.0,-0.00597,0.0,1.08463]
[1776455812315,62.83,77396.45,0.0,-0.00597,0.0,1.08461]
[1776455817352,62.83,77396.87,0.0,-0.00597,0.0,1.08433]
[1776455822388,62.83,77394.94,0.0,-0.00598,0.0,1.08562]
[1776455824399,62.83,77377.35,0.0,-0.00605,0.0,1.09734]
[1776455829434,62.83,77379.92,0.0,-0.00604,0.0,1.09562]
[1776455834470,62.83,77380.22,0.0,-0.00604,0.0,1.09542]
[1776455837491,62.83,77399.87,0.0,-0.00595,0.0,1.08235]
[1776455842526,62.83,77411.51,0.0,-0.00591,0.0,1.07467]
[1776455847563,62.83,77412.92,0.0,-0.0059,0.0,1.07374]
[1776455852596,62.83,77415.37,0.0,-0.00588,0.0,1.07106]
[1776455857631,62.83,77416.52,0.0,-0.00588,0.0,1.0703]
[1776455862668,62.83,77417.5,0.0,-0.00588,0.0,1.06966]
[1776455867702,62.83,77421.72,0.0,-0.00586,0.0,1.0669]
[1776455872742,62.83,77423.55,0.0,-0.00585,0.0,1.0657]
[1776455877777,62.83,77425.68,0.0,-0.00584,0.0,1.06431]
[1776455882812,62.83,77427.61,0.0,-0.00583,0.0,1.06305]
[1776455887847,62.83,77426.52,0.0,-0.00584,0.0,1.06376]
[1776455892881,62.83,77425.24,0.0,-0.00584,0.0,1.0646]
[1776455897917,62.83,77425.5,0.0,-0.00584,0.0,1.06443]
[1776455902142,62.83,77463.4,0.0,-0.00569,0.0,1.03993]
[1776455908000,62.83,77468.97,0.0,-0.00567,0.0,1.03638]
[1776455913035,62.83,77472.13,0.0,-0.00565,0.0,1.03332]
[1776455918074,62.83,77468.14,0.0,-0.00566,0.0,1.03586]
[1776455923108,62.83,77472.29,0.0,-0.00565,0.0,1.03322]
[1776455928144,62.83,77469.28,0.0,-0.00566,0.0,1.03513]
[1776455933179,62.83,77468.35,0.0,-0.00566,0.0,1.03572]
[1776455938214,62.83,77479.2,0.0,-0.00562,0.0,1.02883]
[1776455943257,62.83,77477.14,0.0,-0.00563,0.0,1.03013]
[1776455948299,62.83,77470.7,0.0,-0.00565,0.0,1.03423]
[1776455953333,62.83,77461.46,0.0,-0.00569,0.0,1.04013]
[1776455957362,62.83,77440.01,0.0,-0.00578,0.0,1.05393]
[1776455962563,62.83,77439.86,0.0,-0.00578,0.0,1.05403]
[1776455968440,62.83,77439.08,0.0,-0.00578,0.0,1.05453]
[1776455973472,62.83,77441.83,0.0,-0.00576,0.0,1.05169]
[1776455978507,62.83,77455.21,0.0,-0.00571,0.0,1.04308]
[1776455983541,62.83,77465.21,0.0,-0.00567,0.0,1.03668]
[1776455988579,62.83,77475.84,0.0,-0.00563,0.0,1.02991]
[1776455989875,62.83,77475.84,0.0,-0.00563,0.0,1.02991]
[1776455989963,62.83,77486.66,0.0,-0.00558,0.0,1.02307]
[1776455993051,62.83,77486.66,0.0,-0.00558,0.0,1.02307]
[1776455993614,62.83,77486.66,0.0,-0.00558,0.0,1.02307]
[1776455995054,62.83,77482.69,0.0,-0.0056,0.0,1.02558]
[1776455995628,62.83,77480.04,0.0,-0.00561,0.0,1.02725]
[1776455996967,62.83,77480.04,0.0,-0.00561,0.0,1.02725]
[1776455996972,62.83,77479.82,0.0,-0.00561,0.0,1.02739]
[1776455999235,62.83,77480.51,0.0,-0.00561,0.0,1.02695]
[1776455999663,62.83,77477.34,0.0,-0.00562,0.0,1.02896]
[1776456000927,62.83,77429.94,0.0,-0.00581,0.0,1.0594]
[1776456006736,62.83,77427.45,0.0,-0.00582,0.0,1.06102]
[1776456011772,62.83,77417.71,0.0,-0.00586,0.0,1.06738]
[1776456013882,62.83,77418.86,0.0,-0.00586,0.0,1.06663]
[1776456013888,62.83,77424.17,0.0,-0.00584,0.0,1.06316]
[1776456015789,62.83,77424.17,0.0,-0.00584,0.0,1.06316]
[1776456015882,62.83,77422.18,0.0,-0.00584,0.0,1.06446]
[1776456016426,62.83,77422.18,0.0,-0.00584,0.0,1.06446]
[1776456016805,62.83,77422.18,0.0,-0.00584,0.0,1.06446]
[1776456018958,62.83,77411.91,0.0,-0.00589,0.0,1.07118]
[1776456019825,62.83,77409.56,0.0,-0.0059,0.0,1.07272]
[1776456024860,62.83,77396.4,0.0,-0.00595,0.0,1.0814]
[1776456029898,62.83,77395.29,0.0,-0.00596,0.0,1.08214]
[1776456032916,62.83,77372.24,0.0,-0.00605,0.0,1.0964]
[1776456037954,62.83,77374.5,0.0,-0.00604,0.0,1.09489]
[1776456042990,62.83,77376.9,0.0,-0.00603,0.0,1.09328]
[1776456048024,62.83,77374.42,0.0,-0.00604,0.0,1.09494]
[1776456053306,62.83,77370.29,0.0,-0.00606,0.0,1.09771]
[1776456058103,62.83,77388.95,0.0,-0.00598,0.0,1.08526]
[1776456060109,62.83,77411.97,0.0,-0.00588,0.0,1.07007]
[1776456061844,62.83,77411.97,0.0,-0.00588,0.0,1.07007]
[1776456061875,62.83,77429.44,0.0,-0.00581,0.0,1.05866]
[1776456063380,62.83,77466.48,0.0,-0.00566,0.0,1.03482]
[1776456069171,62.83,77476.65,0.0,-0.00562,0.0,1.02836]
[1776456073451,62.83,77458.3,0.0,-0.00569,0.0,1.04005]
[1776456079240,62.83,77449.46,0.0,-0.00573,0.0,1.04572]
[1776456084275,62.83,77450.18,0.0,-0.00572,0.0,1.04526]
[1776456089310,62.83,77449.48,0.0,-0.00573,0.0,1.04571]
[1776456094350,62.83,77445.12,0.0,-0.00574,0.0,1.04746]
[1776456100390,62.83,77453.61,0.0,-0.00571,0.0,1.042]
[1776456105426,62.83,77448.24,0.0,-0.00573,0.0,1.04545]
[1776456109170,62.83,77445.67,0.0,-0.00574,0.0,1.0471]
[1776456109193,62.83,77445.77,0.0,-0.00574,0.0,1.04704]
[1776456114489,62.83,77448.6,0.0,-0.00573,0.0,1.04522]
[1776456118033,62.83,77450.4,0.0,-0.00572,0.0,1.04406]
[1776456118095,62.83,77470.74,0.0,-0.00564,0.0,1.03107]
[1776456119530,62.83,77496.06,0.0,-0.00554,0.0,1.01508]
[1776456121540,62.83,77517.1,0.0,-0.00545,0.0,1.00197]
[1776456126577,62.83,77534.82,0.0,-0.00539,0.0,0.99103]
[1776456131611,62.83,77537.41,0.0,-0.00538,0.0,0.98944]
[1776456136646,62.83,77540.4,0.0,-0.00536,0.0,0.98761]
[1776456141682,62.83,77525.69,0.0,-0.00542,0.0,0.99665]
[1776456146716,62.83,77538.45,0.0,-0.00537,0.0,0.9888]
[1776456151752,62.83,77542.29,0.0,-0.00535,0.0,0.98544]
[1776456157800,62.83,77541.92,0.0,-0.00535,0.0,0.98567]
[1776456162829,62.83,77540.35,0.0,-0.00536,0.0,0.98663]
[1776456167864,62.83,77540.63,0.0,-0.00536,0.0,0.98646]
[1776456172899,62.83,77559.37,0.0,-0.00529,0.0,0.97505]
[1776456175701,62.83,77556.4,0.0,-0.0053,0.0,0.97685]
[1776456176143,62.83,77556.4,0.0,-0.0053,0.0,0.97685]
[1776456175919,62.83,77547.34,0.0,-0.00533,0.0,0.98236]
[1776456177123,62.83,77547.34,0.0,-0.00533,0.0,0.98236]
[1776456176929,62.83,77542.39,0.0,-0.00535,0.0,0.98538]
[1776456177933,62.83,77539.47,0.0,-0.00536,0.0,0.98717]
[1776456180840,62.83,77537.34,0.0,-0.00537,0.0,0.98847]
[1776456180955,62.83,77537.25,0.0,-0.00537,0.0,0.98853]
[1776456183563,62.83,77534.41,0.0,-0.00538,0.0,0.99027]
[1776456183979,62.83,77535.24,0.0,-0.00538,0.0,0.98976]
[1776456189012,62.83,77537.89,0.0,-0.00537,0.0,0.98813]
[1776456194047,62.83,77525.39,0.0,-0.00542,0.0,0.99582]
[1776456196955,62.83,77524.91,0.0,-0.00542,0.0,0.99612]
[1776456197067,62.83,77524.32,0.0,-0.00542,0.0,0.99648]
[1776456200267,62.83,77518.27,0.0,-0.00544,0.0,1.00022]
[1776456201040,62.83,77518.27,0.0,-0.00544,0.0,1.00022]
[1776456201526,62.83,77513.51,0.0,-0.00546,0.0,1.00317]
[1776456202102,62.83,77513.51,0.0,-0.00546,0.0,1.00317]
[1776456202820,62.83,77513.51,0.0,-0.00546,0.0,1.00317]
[1776456203109,62.83,77508.62,0.0,-0.00548,0.0,1.00621]
[1776456205046,62.83,77506.45,0.0,-0.00549,0.0,1.00756]
[1776456205147,62.83,77502.6,0.0,-0.00551,0.0,1.00996]
[1776456206909,62.83,77502.6,0.0,-0.00551,0.0,1.00996]
[1776456207137,62.83,77501.86,0.0,-0.00551,0.0,1.01042]
[1776456211169,62.83,77515.91,0.0,-0.00545,0.0,1.00066]
[1776456215266,62.83,77538.4,0.0,-0.00536,0.0,0.98681]
[1776456217224,62.83,77559.45,0.0,-0.00528,0.0,0.974]
[1776456218991,62.83,77561.05,0.0,-0.00528,0.0,0.97303]
[1776456219233,62.83,77564.92,0.0,-0.00526,0.0,0.97069]
[1776456224269,62.83,77546.88,0.0,-0.00533,0.0,0.98163]
[1776456229310,62.83,77546.03,0.0,-0.00533,0.0,0.98215]
[1776456234341,62.83,77539.33,0.0,-0.00536,0.0,0.98624]
[1776456239376,62.83,77541.33,0.0,-0.00535,0.0,0.98502]
[1776456244654,62.83,77558.22,0.0,-0.00529,0.0,0.97474]
[1776456250452,62.83,77551.26,0.0,-0.00531,0.0,0.97897]
[1776456255487,62.83,77546.78,0.0,-0.00533,0.0,0.98169]
[1776456260522,62.83,77546.52,0.0,-0.00533,0.0,0.98185]
[1776456266564,62.83,77548.49,0.0,-0.00532,0.0,0.98065]
[1776456271599,62.83,77548.98,0.0,-0.00532,0.0,0.97934]
[1776456276634,62.83,77549.13,0.0,-0.00532,0.0,0.97925]
[1776456281669,62.83,77566.39,0.0,-0.00525,0.0,0.96881]
[1776456286718,62.83,77566.9,0.0,-0.00525,0.0,0.9685]
[1776456291750,62.83,77574.69,0.0,-0.00522,0.0,0.96382]
[1776456296785,62.83,77573.45,0.0,-0.00522,0.0,0.96456]
[1776456301820,62.83,77577.22,0.0,-0.00521,0.0,0.9623]
[1776456306855,62.83,77578.23,0.0,-0.00521,0.0,0.96169]
[1776456311896,62.83,77579.77,0.0,-0.0052,0.0,0.96077]
[1776456316925,62.83,77581.72,0.0,-0.00519,0.0,0.95961]
[1776456321960,62.83,77569.26,0.0,-0.00524,0.0,0.96708]
[1776456326997,62.83,77557.34,0.0,-0.00528,0.0,0.97427]
[1776456331023,62.83,77572.73,0.0,-0.00522,0.0,0.964]
[1776456336069,62.83,77579.95,0.0,-0.00519,0.0,0.95967]
[1776456341104,62.83,77579.24,0.0,-0.0052,0.0,0.9601]
[1776456346138,62.83,77578.42,0.0,-0.0052,0.0,0.96059]
[1776456353189,62.83,77577.35,0.0,-0.0052,0.0,0.96123]
[1776456358222,62.83,77577.67,0.0,-0.0052,0.0,0.96104]
[1776456364264,62.83,77582.16,0.0,-0.00519,0.0,0.95835]
[1776456369299,62.83,77582.79,0.0,-0.00518,0.0,0.95798]
[1776456376349,62.83,77582.24,0.0,-0.00519,0.0,0.9583]
[1776456381386,62.83,77581.93,0.0,-0.00519,0.0,0.95849]
[1776456386421,62.83,77583.06,0.0,-0.00518,0.0,0.95781]
[1776456391458,62.83,77574.67,0.0,-0.00521,0.0,0.96184]
[1776456396490,62.83,77570.43,0.0,-0.00522,0.0,0.96438]
[1776456401525,62.83,77573.01,0.0,-0.00522,0.0,0.96283]
[1776456405828,62.83,77552.04,0.0,-0.00529,0.0,0.97547]
[1776456411608,62.83,77574.58,0.0,-0.00521,0.0,0.96189]
[1776456416640,62.83,77577.32,0.0,-0.0052,0.0,0.96025]
[1776456421674,62.83,77579.28,0.0,-0.00519,0.0,0.95908]
[1776456426709,62.83,77575.36,0.0,-0.00521,0.0,0.96142]
[1776456431744,62.83,77576.81,0.0,-0.0052,0.0,0.96056]
[1776456436781,62.83,77577.92,0.0,-0.0052,0.0,0.95989]
[1776456441814,62.83,77585.19,0.0,-0.00517,0.0,0.95555]
[1776456446851,62.83,77571.41,0.0,-0.00522,0.0,0.96379]
[1776456451884,62.83,77580.12,0.0,-0.00518,0.0,0.95759]
[1776456456198,62.83,77612.18,0.0,-0.00507,0.0,0.93862]
[1776456461967,62.83,77611.09,0.0,-0.00507,0.0,0.93926]
[1776456466999,62.83,77601.45,0.0,-0.0051,0.0,0.94493]
[1776456472033,62.83,77604.47,0.0,-0.00509,0.0,0.94315]
[1776456477068,62.83,77600.05,0.0,-0.00511,0.0,0.94576]
[1776456482104,62.83,77604.51,0.0,-0.00509,0.0,0.94313]
[1776456487138,62.83,77608.34,0.0,-0.00508,0.0,0.94087]
[1776456492186,62.83,77614.28,0.0,-0.00506,0.0,0.93739]
[1776456497213,62.83,77612.21,0.0,-0.00507,0.0,0.9386]
[1776456502249,62.83,77625.31,0.0,-0.00502,0.0,0.93094]
[1776456507283,62.83,77616.82,0.0,-0.00505,0.0,0.9359]
[1776456512319,62.83,77615.09,0.0,-0.00505,0.0,0.93594]
[1776456517356,62.83,77616.25,0.0,-0.00505,0.0,0.93526]
[1776456522391,62.83,77609.88,0.0,-0.00507,0.0,0.93899]
[1776456527426,62.83,77604.26,0.0,-0.00509,0.0,0.94229]
[1776456532461,62.83,77609.45,0.0,-0.00507,0.0,0.93924]
[1776456537496,62.83,77609.37,0.0,-0.00507,0.0,0.93929]
[1776456542531,62.83,77608.66,0.0,-0.00507,0.0,0.93971]
[1776456547568,62.83,77608.87,0.0,-0.00507,0.0,0.93958]
[1776456552602,62.83,77606.05,0.0,-0.00508,0.0,0.94124]
[1776456557638,62.83,77605.61,0.0,-0.00508,0.0,0.9415]
[1776456562677,62.83,77606.84,0.0,-0.00508,0.0,0.94078]
[1776456567713,62.83,77607.46,0.0,-0.00508,0.0,0.94041]
[1776456572753,62.83,77597.46,0.0,-0.00511,0.0,0.94532]
[1776456578791,62.83,77597.94,0.0,-0.00511,0.0,0.94504]
[1776456584833,62.83,77599.39,0.0,-0.0051,0.0,0.94418]
[1776456590875,62.83,77599.57,0.0,-0.0051,0.0,0.94408]
[1776456595911,62.83,77600.52,0.0,-0.0051,0.0,0.94352]
[1776456600948,62.83,77587.24,0.0,-0.00515,0.0,0.95137]
[1776456605983,62.83,77572.55,0.0,-0.0052,0.0,0.96012]
[1776456611017,62.83,77571.55,0.0,-0.0052,0.0,0.96072]
[1776456616052,62.83,77556.01,0.0,-0.00526,0.0,0.97006]
[1776456621101,62.83,77540.47,0.0,-0.00532,0.0,0.97948]
[1776456624114,62.83,77519.82,0.0,-0.0054,0.0,0.99212]
[1776456629149,62.83,77514.13,0.0,-0.00542,0.0,0.99563]
[1776456634182,62.83,77509.71,0.0,-0.00543,0.0,0.99734]
[1776456640227,62.83,77510.48,0.0,-0.00543,0.0,0.99686]
[1776456643263,62.83,77481.95,0.0,-0.00554,0.0,1.01463]
[1776456645315,62.83,77462.41,0.0,-0.00562,0.0,1.02696]
[1776456649604,62.83,77466.17,0.0,-0.0056,0.0,1.02457]
[1776456649630,62.83,77460.29,0.0,-0.00563,0.0,1.0283]
[1776456650987,62.83,77460.29,0.0,-0.00563,0.0,1.0283]
[1776456651319,62.83,77449.4,0.0,-0.00567,0.0,1.03523]
[1776456656371,62.83,77441.28,0.0,-0.0057,0.0,1.04043]
[1776456661403,62.83,77449.76,0.0,-0.00567,0.0,1.035]
[1776456666438,62.83,77453.64,0.0,-0.00565,0.0,1.03253]
[1776456671473,62.83,77461.16,0.0,-0.00562,0.0,1.02775]
[1776456676509,62.83,77474.56,0.0,-0.00557,0.0,1.01928]
[1776456681545,62.83,77487.77,0.0,-0.00552,0.0,1.01098]
[1776456686580,62.83,77495.08,0.0,-0.00549,0.0,1.00642]
[1776456691614,62.83,77496.92,0.0,-0.00548,0.0,1.00425]
[1776456696649,62.83,77492.26,0.0,-0.0055,0.0,1.00715]
[1776456701684,62.83,77510.42,0.0,-0.00543,0.0,0.99588]
[1776456706720,62.83,77494.21,0.0,-0.00549,0.0,1.00593]
[1776456711760,62.83,77507.43,0.0,-0.00544,0.0,0.99773]
[1776456717800,62.83,77518.1,0.0,-0.0054,0.0,0.99115]
[1776456722835,62.83,77525.38,0.0,-0.00537,0.0,0.98668]
[1776456727871,62.83,77539.31,0.0,-0.00532,0.0,0.97817]
[1776456732904,62.83,77536.17,0.0,-0.00533,0.0,0.98008]
[1776456737942,62.83,77528.81,0.0,-0.00536,0.0,0.98458]
[1776456742975,62.83,77527.25,0.0,-0.00536,0.0,0.98553]
[1776456748247,62.83,77526.25,0.0,-0.00537,0.0,0.98614]
[1776456754061,62.83,77531.83,0.0,-0.00534,0.0,0.98172]
[1776456759131,62.83,77529.92,0.0,-0.00535,0.0,0.98289]
[1776456764168,62.83,77535.76,0.0,-0.00532,0.0,0.97933]
[1776456769202,62.83,77530.58,0.0,-0.00534,0.0,0.98248]
[1776456774236,62.83,77530.57,0.0,-0.00534,0.0,0.98249]
[1776456779271,62.83,77530.58,0.0,-0.00534,0.0,0.98248]
[1776456784306,62.83,77525.36,0.0,-0.00536,0.0,0.98568]
[1776456786320,62.83,77506.07,0.0,-0.00544,0.0,0.99755]
[1776456791357,62.83,77513.37,0.0,-0.00541,0.0,0.99304]
[1776456792364,62.83,77531.36,0.0,-0.00534,0.0,0.98201]
[1776456797398,62.83,77533.22,0.0,-0.00533,0.0,0.98087]
[1776456802433,62.83,77533.51,0.0,-0.00533,0.0,0.9807]
[1776456807470,62.83,77533.85,0.0,-0.00533,0.0,0.98049]
[1776456812504,62.83,77533.78,0.0,-0.00533,0.0,0.97952]
[1776456817540,62.83,77537.24,0.0,-0.00531,0.0,0.97742]
[1776456822579,62.83,77541.34,0.0,-0.0053,0.0,0.97493]
[1776456827610,62.83,77550.95,0.0,-0.00526,0.0,0.96911]
[1776456832648,62.83,77561.11,0.0,-0.00522,0.0,0.963]
[1776456837681,62.83,77567.79,0.0,-0.0052,0.0,0.959]
[1776456842717,62.83,77567.14,0.0,-0.0052,0.0,0.95939]
[1776456847750,62.83,77556.77,0.0,-0.00524,0.0,0.96561]
[1776456852785,62.83,77560.9,0.0,-0.00522,0.0,0.96312]
[1776456857821,62.83,77555.82,0.0,-0.00524,0.0,0.96618]
[1776456862857,62.83,77556.41,0.0,-0.00524,0.0,0.96582]
[1776456867891,62.83,77548.26,0.0,-0.00527,0.0,0.97074]
[1776456873935,62.83,77545.43,0.0,-0.00528,0.0,0.97145]
[1776456879979,62.83,77543.75,0.0,-0.00528,0.0,0.97246]
[1776456887029,62.83,77538.46,0.0,-0.0053,0.0,0.97567]
[1776456892066,62.83,77537.43,0.0,-0.00531,0.0,0.97629]
[1776456897101,62.83,77535.13,0.0,-0.00532,0.0,0.97769]
[1776456902136,62.83,77533.64,0.0,-0.00532,0.0,0.9786]
[1776456907171,62.83,77518.98,0.0,-0.00538,0.0,0.98756]
[1776456912206,62.83,77523.14,0.0,-0.00536,0.0,0.98501]
[1776456917241,62.83,77522.29,0.0,-0.00536,0.0,0.98553]
[1776456923282,62.83,77520.53,0.0,-0.00537,0.0,0.98661]
[1776456928317,62.83,77518.76,0.0,-0.00538,0.0,0.98769]
[1776456933416,62.83,77515.56,0.0,-0.00538,0.0,0.98864]
[1776456939588,62.83,77501.92,0.0,-0.00544,0.0,0.99705]
[1776456945442,62.83,77501.25,0.0,-0.00544,0.0,0.99746]
[1776456950476,62.83,77501.44,0.0,-0.00544,0.0,0.99734]
[1776456955512,62.83,77500.22,0.0,-0.00544,0.0,0.9981]
[1776456960547,62.83,77509.86,0.0,-0.00541,0.0,0.99214]
[1776456965581,62.83,77515.62,0.0,-0.00538,0.0,0.9886]
[1776456970617,62.83,77515.29,0.0,-0.00539,0.0,0.9888]
[1776456975652,62.83,77512.91,0.0,-0.00539,0.0,0.99027]
[1776456980696,62.83,77513.69,0.0,-0.00539,0.0,0.98979]
[1776456985722,62.83,77518.13,0.0,-0.00537,0.0,0.98706]
[1776456991766,62.83,77516.47,0.0,-0.00538,0.0,0.98706]
[1776456996801,62.83,77517.6,0.0,-0.00537,0.0,0.98637]
[1776457002846,62.83,77515.0,0.0,-0.00538,0.0,0.98797]
[1776457007880,62.83,77512.21,0.0,-0.00539,0.0,0.98968]
[1776457012920,62.83,77511.43,0.0,-0.00539,0.0,0.99016]
[1776457017955,62.83,77501.55,0.0,-0.00543,0.0,0.99625]
[1776457022991,62.83,77501.77,0.0,-0.00543,0.0,0.99612]
[1776457028030,62.83,77502.15,0.0,-0.00543,0.0,0.99588]
[1776457033062,62.83,77497.47,0.0,-0.00545,0.0,0.99878]
[1776457038095,62.83,77492.76,0.0,-0.00547,0.0,1.0017]
[1776457043131,62.83,77487.67,0.0,-0.00549,0.0,1.00486]
[1776457048166,62.83,77488.06,0.0,-0.00549,0.0,1.00462]
[1776457053202,62.83,77483.37,0.0,-0.0055,0.0,1.00651]
[1776457060249,62.83,77482.49,0.0,-0.0055,0.0,1.00706]
[1776457070323,62.83,77485.23,0.0,-0.00549,0.0,1.00536]
[1776457075358,62.83,77488.47,0.0,-0.00548,0.0,1.00334]
[1776457080586,62.83,77476.2,0.0,-0.00553,0.0,1.011]
[1776457086436,62.83,77481.66,0.0,-0.00551,0.0,1.00758]
[1776457091470,62.83,77480.61,0.0,-0.00551,0.0,1.00824]
[1776457098519,62.83,77480.58,0.0,-0.00551,0.0,1.00826]
[1776457102547,62.83,77498.17,0.0,-0.00544,0.0,0.99732]
[1776457107582,62.83,77494.86,0.0,-0.00545,0.0,0.99937]
[1776457112617,62.83,77505.29,0.0,-0.00541,0.0,0.9919]
[1776457117656,62.83,77501.62,0.0,-0.00542,0.0,0.99416]
[1776457122688,62.83,77486.84,0.0,-0.00548,0.0,1.00332]
[1776457127726,62.83,77486.58,0.0,-0.00548,0.0,1.00349]
[1776457136786,62.83,77487.5,0.0,-0.00548,0.0,1.00291]
[1776457143834,62.83,77490.98,0.0,-0.00546,0.0,1.00075]
[1776457148875,62.83,77501.02,0.0,-0.00542,0.0,0.99453]
[1776457154912,62.83,77498.31,0.0,-0.00543,0.0,0.99621]
[1776457159946,62.83,77491.09,0.0,-0.00546,0.0,1.00068]
[1776457164983,62.83,77491.74,0.0,-0.00546,0.0,1.00028]
[1776457170019,62.83,77505.5,0.0,-0.00541,0.0,0.99177]
[1776457176059,62.83,77505.4,0.0,-0.0054,0.0,0.99081]
[1776457181292,62.83,77507.95,0.0,-0.00539,0.0,0.98925]
[1776457187136,62.83,77506.13,0.0,-0.0054,0.0,0.99036]
[1776457193179,62.83,77505.19,0.0,-0.0054,0.0,0.99094]
[1776457198214,62.83,77504.7,0.0,-0.0054,0.0,0.99124]
[1776457203250,62.83,77495.66,0.0,-0.00544,0.0,0.99683]
[1776457208284,62.83,77495.2,0.0,-0.00544,0.0,0.99711]
[1776457213325,62.83,77494.62,0.0,-0.00544,0.0,0.99747]
[1776457218355,62.83,77490.18,0.0,-0.00546,0.0,1.00022]
[1776457223393,62.83,77490.25,0.0,-0.00546,0.0,1.00018]
[1776457228428,62.83,77487.43,0.0,-0.00547,0.0,1.00193]
[1776457233460,62.83,77485.7,0.0,-0.00547,0.0,1.00198]
[1776457238497,62.83,77482.43,0.0,-0.00549,0.0,1.00401]
[1776457243537,62.83,77481.74,0.0,-0.00549,0.0,1.00444]
[1776457248569,62.83,77470.37,0.0,-0.00553,0.0,1.01155]
[1776457253602,62.83,77465.83,0.0,-0.00555,0.0,1.01439]
[1776457258639,62.83,77448.57,0.0,-0.00562,0.0,1.02529]
[1776457261856,62.83,77431.22,0.0,-0.00569,0.0,1.03634]
[1776457267706,62.83,77429.9,0.0,-0.00569,0.0,1.03718]
[1776457272733,62.83,77426.23,0.0,-0.00571,0.0,1.03954]
[1776457277774,62.83,77406.66,0.0,-0.00579,0.0,1.05216]
[1776457280790,62.83,77381.78,0.0,-0.00589,0.0,1.06839]
[1776457285828,62.83,77392.82,0.0,-0.00585,0.0,1.06116]
[1776457290862,62.83,77392.47,0.0,-0.00585,0.0,1.06139]
[1776457295897,62.83,77408.75,0.0,-0.00577,0.0,1.04974]
[1776457300935,62.83,77413.69,0.0,-0.00575,0.0,1.04655]
[1776457305969,62.83,77417.54,0.0,-0.00574,0.0,1.04406]
[1776457311007,62.83,77427.87,0.0,-0.0057,0.0,1.03743]
[1776457316041,62.83,77434.62,0.0,-0.00567,0.0,1.03311]
[1776457321076,62.83,77435.11,0.0,-0.00567,0.0,1.0328]
[1776457326111,62.83,77432.31,0.0,-0.00568,0.0,1.03459]
[1776457331149,62.83,77449.72,0.0,-0.00561,0.0,1.02351]
[1776457336185,62.83,77452.04,0.0,-0.0056,0.0,1.02205]
[1776457341223,62.83,77449.91,0.0,-0.00561,0.0,1.02339]
[1776457346256,62.83,77447.7,0.0,-0.00562,0.0,1.02479]
[1776457351291,62.83,77462.31,0.0,-0.00555,0.0,1.01453]
[1776457360354,62.83,77462.94,0.0,-0.00555,0.0,1.01414]
[1776457365389,62.83,77460.86,0.0,-0.00556,0.0,1.01544]
[1776457370425,62.83,77457.61,0.0,-0.00557,0.0,1.01749]
[1776457375459,62.83,77445.58,0.0,-0.00562,0.0,1.02509]
[1776457382714,62.83,77447.53,0.0,-0.00561,0.0,1.02386]
[1776457388561,62.83,77443.87,0.0,-0.00563,0.0,1.02618]
[1776457393598,62.83,77447.25,0.0,-0.00561,0.0,1.02403]
[1776457398630,62.83,77457.03,0.0,-0.00557,0.0,1.01785]
[1776457403665,62.83,77461.91,0.0,-0.00556,0.0,1.01478]
[1776457408701,62.83,77461.89,0.0,-0.00556,0.0,1.0148]
[1776457413737,62.83,77456.78,0.0,-0.00557,0.0,1.01697]
[1776457418770,62.83,77458.99,0.0,-0.00556,0.0,1.01558]
[1776457423805,62.83,77457.13,0.0,-0.00557,0.0,1.01675]
[1776457428847,62.83,77459.29,0.0,-0.00556,0.0,1.01539]
[1776457433876,62.83,77463.44,0.0,-0.00554,0.0,1.01278]
[1776457438911,62.83,77475.54,0.0,-0.0055,0.0,1.00521]
[1776457444952,62.83,77480.35,0.0,-0.00548,0.0,1.00222]
[1776457450995,62.83,77479.84,0.0,-0.00548,0.0,1.00254]
[1776457457036,62.83,77477.23,0.0,-0.00549,0.0,1.00416]
[1776457462073,62.83,77474.24,0.0,-0.0055,0.0,1.00603]
[1776457467110,62.83,77472.65,0.0,-0.00551,0.0,1.00702]
[1776457472142,62.83,77472.05,0.0,-0.0055,0.0,1.00636]
[1776457477177,62.83,77465.35,0.0,-0.00553,0.0,1.01055]
[1776457482213,62.83,77449.44,0.0,-0.00559,0.0,1.02056]
[1776457487247,62.83,77438.34,0.0,-0.00564,0.0,1.0276]
[1776457493490,62.83,77438.36,0.0,-0.00564,0.0,1.02758]
[1776457499334,62.83,77438.49,0.0,-0.00564,0.0,1.0275]
[1776457504368,62.83,77439.4,0.0,-0.00563,0.0,1.02692]
[1776457509405,62.83,77439.85,0.0,-0.00563,0.0,1.02664]
[1776457514438,62.83,77429.18,0.0,-0.00568,0.0,1.03343]
[1776457519473,62.83,77429.23,0.0,-0.00567,0.0,1.0334]
[1776457524508,62.83,77429.15,0.0,-0.00568,0.0,1.03345]
[1776457529544,62.83,77436.48,0.0,-0.00565,0.0,1.02878]
[1776457534578,62.83,77443.53,0.0,-0.00561,0.0,1.02326]
[1776457540620,62.83,77449.51,0.0,-0.00559,0.0,1.01948]
[1776457546662,62.83,77443.85,0.0,-0.00561,0.0,1.02305]
[1776457551698,62.83,77442.49,0.0,-0.00562,0.0,1.02392]
[1776457556732,62.83,77440.53,0.0,-0.00562,0.0,1.02516]
[1776457561768,62.83,77437.31,0.0,-0.00564,0.0,1.0272]
[1776457566803,62.83,77437.63,0.0,-0.00564,0.0,1.027]
[1776457571837,62.83,77440.14,0.0,-0.00563,0.0,1.02541]
[1776457576875,62.83,77441.9,0.0,-0.00562,0.0,1.02429]
[1776457581910,62.83,77440.39,0.0,-0.00562,0.0,1.02525]
[1776457586945,62.83,77437.53,0.0,-0.00564,0.0,1.02706]
[1776457591980,62.83,77436.87,0.0,-0.00563,0.0,1.02644]
[1776457602049,62.83,77436.43,0.0,-0.00563,0.0,1.02671]
[1776457609099,62.83,77435.69,0.0,-0.00564,0.0,1.02718]
[1776457614336,62.83,77434.97,0.0,-0.00564,0.0,1.02764]
[1776457622189,62.83,77434.58,0.0,-0.00564,0.0,1.02789]
[1776457627226,62.83,77427.44,0.0,-0.00567,0.0,1.03244]
[1776457632271,62.83,77416.18,0.0,-0.00572,0.0,1.03965]
[1776457637302,62.83,77398.36,0.0,-0.00579,0.0,1.05115]
[1776457642340,62.83,77399.46,0.0,-0.00578,0.0,1.05043]
[1776457647374,62.83,77396.57,0.0,-0.0058,0.0,1.05231]
[1776457652418,62.83,77399.36,0.0,-0.00578,0.0,1.04943]
[1776457657444,62.83,77406.25,0.0,-0.00575,0.0,1.04498]
[1776457662479,62.83,77405.67,0.0,-0.00575,0.0,1.04536]
[1776457667514,62.83,77389.02,0.0,-0.00582,0.0,1.05615]
[1776457672550,62.83,77385.86,0.0,-0.00583,0.0,1.05821]
[1776457677584,62.83,77386.97,0.0,-0.00583,0.0,1.05748]
[1776457682618,62.83,77390.28,0.0,-0.00582,0.0,1.05533]
[1776457688661,62.83,77392.86,0.0,-0.00581,0.0,1.05365]
[1776457693695,62.83,77394.17,0.0,-0.0058,0.0,1.0528]
[1776457698732,62.83,77392.04,0.0,-0.00581,0.0,1.05418]
[1776457703766,62.83,77388.36,0.0,-0.00582,0.0,1.05658]
[1776457708803,62.83,77387.47,0.0,-0.00583,0.0,1.05716]
[1776457715077,62.83,77389.07,0.0,-0.00582,0.0,1.05505]
[1776457720886,62.83,77389.63,0.0,-0.00581,0.0,1.05468]
[1776457725922,62.83,77387.77,0.0,-0.00582,0.0,1.05589]
[1776457731963,62.83,77387.22,0.0,-0.00582,0.0,1.05625]
[1776457738005,62.83,77393.66,0.0,-0.0058,0.0,1.05206]
[1776457743042,62.83,77393.92,0.0,-0.0058,0.0,1.05189]
[1776457748076,62.83,77389.42,0.0,-0.00581,0.0,1.05482]
[1776457753111,62.83,77391.63,0.0,-0.00581,0.0,1.05338]
[1776457758146,62.83,77391.08,0.0,-0.00581,0.0,1.05374]
[1776457763182,62.83,77390.05,0.0,-0.00581,0.0,1.05441]
[1776457768217,62.83,77389.93,0.0,-0.00581,0.0,1.05449]
[1776457773254,62.83,77389.65,0.0,-0.00581,0.0,1.0536]
[1776457778287,62.83,77383.88,0.0,-0.00583,0.0,1.05736]
[1776457784330,62.83,77377.5,0.0,-0.00586,0.0,1.06152]
[1776457789363,62.83,77378.02,0.0,-0.00586,0.0,1.06118]
[1776457794399,62.83,77382.48,0.0,-0.00584,0.0,1.05827]
[1776457799434,62.83,77382.64,0.0,-0.00584,0.0,1.05816]
[1776457804474,62.83,77402.99,0.0,-0.00575,0.0,1.04496]
[1776457810512,62.83,77408.54,0.0,-0.00573,0.0,1.04139]
[1776457815783,62.83,77410.44,0.0,-0.00572,0.0,1.04016]
[1776457822596,62.83,77398.29,0.0,-0.00577,0.0,1.048]
[1776457827631,62.83,77401.9,0.0,-0.00576,0.0,1.04567]
[1776457830652,62.83,77383.78,0.0,-0.00583,0.0,1.05742]
[1776457834682,62.83,77358.33,0.0,-0.00593,0.0,1.07304]
[1776457839715,62.83,77351.84,0.0,-0.00596,0.0,1.07733]
[1776457842751,62.83,77333.51,0.0,-0.00604,0.0,1.08953]
[1776457844758,62.83,77314.91,0.0,-0.00612,0.0,1.10203]
[1776457849795,62.83,77287.31,0.0,-0.00624,0.0,1.12081]
[1776457851809,62.83,77270.02,0.0,-0.00631,0.0,1.13271]
[1776457856844,62.83,77269.0,0.0,-0.00632,0.0,1.13342]
[1776457861881,62.83,77231.68,0.0,-0.00649,0.0,1.15949]
[1776457862887,62.83,77212.57,0.0,-0.00657,0.0,1.17304]
[1776457867931,62.83,77211.77,0.0,-0.00658,0.0,1.17361]
[1776457870954,62.83,77193.92,0.0,-0.00666,0.0,1.18639]
[1776457876240,62.83,77182.17,0.0,-0.00672,0.0,1.19486]
[1776457882030,62.83,77192.33,0.0,-0.00667,0.0,1.18753]
[1776457887064,62.83,77195.49,0.0,-0.00665,0.0,1.18526]
[1776457892098,62.83,77190.86,0.0,-0.00667,0.0,1.18742]
[1776457897133,62.83,77184.0,0.0,-0.0067,0.0,1.19237]
[1776457902169,62.83,77177.68,0.0,-0.00673,0.0,1.19694]
[1776457907204,62.83,77184.9,0.0,-0.0067,0.0,1.19172]
[1776457912240,62.83,77187.16,0.0,-0.00669,0.0,1.19009]
[1776457919289,62.83,77186.37,0.0,-0.00669,0.0,1.19066]
[1776457924323,62.83,77181.18,0.0,-0.00671,0.0,1.19441]
[1776457929359,62.83,77180.69,0.0,-0.00672,0.0,1.19476]
[1776457935401,62.83,77179.19,0.0,-0.00672,0.0,1.19585]
[1776457940437,62.83,77184.52,0.0,-0.0067,0.0,1.192]
[1776457945473,62.83,77180.4,0.0,-0.00672,0.0,1.19497]
[1776457950514,62.83,77174.31,0.0,-0.00675,0.0,1.19939]
[1776457955544,62.83,77178.75,0.0,-0.00672,0.0,1.195]
[1776457960577,62.83,77173.48,0.0,-0.00674,0.0,1.19882]
[1776457965612,62.83,77178.18,0.0,-0.00672,0.0,1.19541]
[1776457970652,62.83,77191.75,0.0,-0.00666,0.0,1.18562]
[1776457975682,62.83,77208.02,0.0,-0.00658,0.0,1.17397]
[1776457980718,62.83,77210.13,0.0,-0.00657,0.0,1.17247]
[1776457985752,62.83,77213.91,0.0,-0.00656,0.0,1.16978]
[1776457990792,62.83,77214.88,0.0,-0.00655,0.0,1.16909]
[1776457995826,62.83,77214.12,0.0,-0.00655,0.0,1.16963]
[1776458000859,62.83,77210.41,0.0,-0.00657,0.0,1.17227]
[1776458005894,62.83,77218.24,0.0,-0.00654,0.0,1.1667]
[1776458010938,62.83,77221.6,0.0,-0.00652,0.0,1.16432]
[1776458014959,62.83,77196.33,0.0,-0.00663,0.0,1.18117]
[1776458019993,62.83,77207.59,0.0,-0.00658,0.0,1.17312]
[1776458025029,62.83,77214.28,0.0,-0.00655,0.0,1.16836]
[1776458030064,62.83,77218.93,0.0,-0.00653,0.0,1.16506]
[1776458035102,62.83,77219.2,0.0,-0.00653,0.0,1.16487]
[1776458040135,62.83,77224.71,0.0,-0.0065,0.0,1.16097]
[1776458045170,62.83,77224.92,0.0,-0.0065,0.0,1.16083]
[1776458050206,62.83,77225.26,0.0,-0.0065,0.0,1.16058]
[1776458056246,62.83,77225.84,0.0,-0.00649,0.0,1.16018]
[1776458061282,62.83,77228.34,0.0,-0.00648,0.0,1.15841]
[1776458066318,62.83,77228.52,0.0,-0.00648,0.0,1.15828]
[1776458072359,62.83,77228.26,0.0,-0.00648,0.0,1.15732]
[1776458077399,62.83,77229.37,0.0,-0.00647,0.0,1.15654]
[1776458083445,62.83,77227.95,0.0,-0.00648,0.0,1.15754]
[1776458088472,62.83,77220.86,0.0,-0.00651,0.0,1.16255]
[1776458093507,62.83,77217.07,0.0,-0.00653,0.0,1.16523]
[1776458098543,62.83,77198.9,0.0,-0.00661,0.0,1.17817]
[1776458103585,62.83,77182.8,0.0,-0.00669,0.0,1.18974]
[1776458108616,62.83,77174.51,0.0,-0.00673,0.0,1.19573]
[1776458113652,62.83,77187.23,0.0,-0.00667,0.0,1.18654]
[1776458118687,62.83,77187.26,0.0,-0.00667,0.0,1.18652]
[1776458124728,62.83,77187.97,0.0,-0.00666,0.0,1.18601]
[1776458129763,62.83,77188.66,0.0,-0.00666,0.0,1.18552]
[1776458134798,62.83,77188.27,0.0,-0.00666,0.0,1.18463]
[1776458139834,62.83,77188.61,0.0,-0.00665,0.0,1.18439]
[1776458144869,62.83,77186.54,0.0,-0.00666,0.0,1.18588]
[1776458149904,62.83,77176.51,0.0,-0.00671,0.0,1.19311]
[1776458154939,62.83,77178.32,0.0,-0.0067,0.0,1.1918]
[1776458159975,62.83,77195.55,0.0,-0.00662,0.0,1.17941]
[1776458165015,62.83,77199.53,0.0,-0.0066,0.0,1.17656]
[1776458170046,62.83,77208.91,0.0,-0.00656,0.0,1.16987]
[1776458175080,62.83,77205.7,0.0,-0.00657,0.0,1.17216]
[1776458180116,62.83,77202.42,0.0,-0.00659,0.0,1.1745]
[1776458185157,62.83,77193.69,0.0,-0.00663,0.0,1.18074]
[1776458191195,62.83,77188.59,0.0,-0.00665,0.0,1.18324]
[1776458196233,62.83,77188.63,0.0,-0.00665,0.0,1.18321]
[1776458201267,62.83,77193.64,0.0,-0.00662,0.0,1.17962]
[1776458206308,62.83,77192.83,0.0,-0.00663,0.0,1.1802]
[1776458213356,62.83,77191.74,0.0,-0.00663,0.0,1.18098]
[1776458218650,62.83,77188.88,0.0,-0.00665,0.0,1.18303]
[1776458224433,62.83,77191.32,0.0,-0.00664,0.0,1.18128]
[1776458229468,62.83,77190.79,0.0,-0.00664,0.0,1.18166]
[1776458234505,62.83,77193.37,0.0,-0.00663,0.0,1.17981]
[1776458239540,62.83,77200.08,0.0,-0.00659,0.0,1.17501]
[1776458244576,62.83,77212.58,0.0,-0.00654,0.0,1.16612]
[1776458249612,62.83,77208.93,0.0,-0.00655,0.0,1.16871]
[1776458254651,62.83,77206.7,0.0,-0.00656,0.0,1.16914]
[1776458259698,62.83,77205.88,0.0,-0.00656,0.0,1.16972]
[1776458264730,62.83,77215.42,0.0,-0.00652,0.0,1.16295]
[1776458269757,62.83,77220.33,0.0,-0.0065,0.0,1.15948]
[1776458274794,62.83,77219.97,0.0,-0.0065,0.0,1.15974]
[1776458279827,62.83,77221.63,0.0,-0.00649,0.0,1.15856]
[1776458284862,62.83,77227.76,0.0,-0.00646,0.0,1.15425]
[1776458290909,62.83,77235.94,0.0,-0.00642,0.0,1.14851]
[1776458295944,62.83,77235.08,0.0,-0.00643,0.0,1.14911]
[1776458301986,62.83,77233.34,0.0,-0.00644,0.0,1.15033]
[1776458307021,62.83,77233.99,0.0,-0.00643,0.0,1.14987]
[1776458312056,62.83,77226.9,0.0,-0.00646,0.0,1.15371]
[1776458317090,62.83,77227.12,0.0,-0.00646,0.0,1.15355]
[1776458322125,62.83,77226.27,0.0,-0.00646,0.0,1.15415]
[1776458327161,62.83,77226.46,0.0,-0.00646,0.0,1.15402]
[1776458332197,62.83,77217.54,0.0,-0.0065,0.0,1.16031]
[1776458337236,62.83,77219.05,0.0,-0.00649,0.0,1.15924]
[1776458342267,62.83,77225.16,0.0,-0.00647,0.0,1.15493]
[1776458349568,62.83,77238.27,0.0,-0.00641,0.0,1.14574]
[1776458355358,62.83,77236.46,0.0,-0.00642,0.0,1.147]
[1776458361401,62.83,77235.75,0.0,-0.00642,0.0,1.1475]
[1776458367443,62.83,77233.85,0.0,-0.00643,0.0,1.14883]
[1776458374492,62.83,77232.12,0.0,-0.00643,0.0,1.1489]
[1776458379782,62.83,77232.18,0.0,-0.00643,0.0,1.14886]
[1776458385569,62.83,77228.12,0.0,-0.00645,0.0,1.15171]
[1776458390605,62.83,77227.58,0.0,-0.00645,0.0,1.15209]
[1776458395644,62.83,77233.79,0.0,-0.00642,0.0,1.14773]
[1776458399924,62.83,77252.28,0.0,-0.00634,0.0,1.13485]
[1776458405711,62.83,77250.16,0.0,-0.00635,0.0,1.13632]
[1776458410746,62.83,77252.3,0.0,-0.00634,0.0,1.13484]
[1776458416788,62.83,77251.81,0.0,-0.00634,0.0,1.13518]
[1776458421825,62.83,77253.94,0.0,-0.00633,0.0,1.1337]
[1776458427868,62.83,77258.21,0.0,-0.00631,0.0,1.13075]
[1776458433920,62.83,77259.67,0.0,-0.0063,0.0,1.12861]
[1776458438946,62.83,77257.18,0.0,-0.00631,0.0,1.13033]
[1776458443986,62.83,77257.07,0.0,-0.00631,0.0,1.13041]
[1776458449022,62.83,77258.42,0.0,-0.0063,0.0,1.12947]
[1776458454055,62.83,77259.73,0.0,-0.0063,0.0,1.12857]
[1776458459089,62.83,77261.2,0.0,-0.00629,0.0,1.12756]
[1776458464122,62.83,77250.65,0.0,-0.00634,0.0,1.13485]
[1776458469164,62.83,77247.91,0.0,-0.00635,0.0,1.13675]
[1776458474196,62.83,77244.51,0.0,-0.00637,0.0,1.13912]
[1776458479230,62.83,77247.45,0.0,-0.00635,0.0,1.13707]
[1776458484265,62.83,77256.21,0.0,-0.00631,0.0,1.131]
[1776458489303,62.83,77262.18,0.0,-0.00629,0.0,1.12688]
[1776458494336,62.83,77262.67,0.0,-0.00628,0.0,1.12542]
[1776458499373,62.83,77274.88,0.0,-0.00623,0.0,1.11704]
[1776458504405,62.83,77270.29,0.0,-0.00625,0.0,1.12018]
[1776458509443,62.83,77268.79,0.0,-0.00625,0.0,1.12121]
[1776458514480,62.83,77268.09,0.0,-0.00626,0.0,1.12169]
[1776458519514,62.83,77275.29,0.0,-0.00622,0.0,1.11676]
[1776458521533,62.83,77252.13,0.0,-0.00633,0.0,1.1327]
[1776458526563,62.83,77245.06,0.0,-0.00636,0.0,1.1376]
[1776458528579,62.83,77214.97,0.0,-0.00649,0.0,1.15868]
[1776458533612,62.83,77207.26,0.0,-0.00653,0.0,1.16414]
[1776458538648,62.83,77200.49,0.0,-0.00656,0.0,1.16894]
[1776458543682,62.83,77200.12,0.0,-0.00656,0.0,1.16921]
[1776458548719,62.83,77201.98,0.0,-0.00655,0.0,1.16788]
[1776458553752,62.83,77202.72,0.0,-0.00654,0.0,1.1662]
[1776458559794,62.83,77204.28,0.0,-0.00654,0.0,1.1651]
[1776458566843,62.83,77202.16,0.0,-0.00655,0.0,1.1666]
[1776458571878,62.83,77200.68,0.0,-0.00655,0.0,1.16765]
[1776458576914,62.83,77200.86,0.0,-0.00655,0.0,1.16753]
[1776458581948,62.83,77200.29,0.0,-0.00656,0.0,1.16793]
[1776458586985,62.83,77196.44,0.0,-0.00657,0.0,1.17067]
[1776458592030,62.83,77203.47,0.0,-0.00654,0.0,1.16567]
[1776458597062,62.83,77200.86,0.0,-0.00655,0.0,1.16753]
[1776458602118,62.83,77212.5,0.0,-0.0065,0.0,1.15928]
[1776458607150,62.83,77228.14,0.0,-0.00643,0.0,1.14827]
[1776458610174,62.83,77250.88,0.0,-0.00633,0.0,1.13243]
[1776458615211,62.83,77258.86,0.0,-0.00628,0.0,1.1258]
[1776458620263,62.83,77265.13,0.0,-0.00626,0.0,1.12148]
[1776458625283,62.83,77269.92,0.0,-0.00624,0.0,1.1182]
[1776458630319,62.83,77271.68,0.0,-0.00623,0.0,1.11699]
[1776458635351,62.83,77273.58,0.0,-0.00622,0.0,1.11569]
[1776458640392,62.83,77277.42,0.0,-0.0062,0.0,1.11307]
[1776458645422,62.83,77281.7,0.0,-0.00618,0.0,1.11015]
[1776458651820,62.83,77285.55,0.0,-0.00617,0.0,1.10753]
[1776458658514,62.83,77287.19,0.0,-0.00616,0.0,1.10642]
[1776458663564,62.83,77290.28,0.0,-0.00615,0.0,1.10432]
[1776458668585,62.83,77281.85,0.0,-0.00618,0.0,1.11005]
[1776458673620,62.83,77281.67,0.0,-0.00618,0.0,1.10906]
[1776458678655,62.83,77277.45,0.0,-0.0062,0.0,1.11193]
[1776458683689,62.83,77271.36,0.0,-0.00622,0.0,1.11609]
[1776458689767,62.83,77269.12,0.0,-0.00623,0.0,1.11763]
[1776458694785,62.83,77269.09,0.0,-0.00623,0.0,1.11765]
[1776458699821,62.83,77267.45,0.0,-0.00624,0.0,1.11877]
[1776458702170,62.83,77249.69,0.0,-0.00632,0.0,1.131]
[1776458708883,62.83,77238.7,0.0,-0.00637,0.0,1.13863]
[1776458713918,62.83,77236.6,0.0,-0.00638,0.0,1.14009]
[1776458718954,62.83,77234.61,0.0,-0.00639,0.0,1.14148]
[1776458723988,62.83,77234.09,0.0,-0.00639,0.0,1.14184]
[1776458729026,62.83,77236.23,0.0,-0.00638,0.0,1.14035]
[1776458734062,62.83,77230.45,0.0,-0.0064,0.0,1.14324]
[1776458739100,62.83,77224.13,0.0,-0.00643,0.0,1.14767]
[1776458744135,62.83,77213.25,0.0,-0.00648,0.0,1.15531]
[1776458749169,62.83,77211.81,0.0,-0.00648,0.0,1.15633]
[1776458754207,62.83,77221.18,0.0,-0.00644,0.0,1.14973]
[1776458759244,62.83,77229.2,0.0,-0.00641,0.0,1.14412]
[1776458765969,62.83,77225.77,0.0,-0.00642,0.0,1.14652]
[1776458766029,62.83,77226.05,0.0,-0.00642,0.0,1.14632]
[1776458771325,62.83,77233.26,0.0,-0.00639,0.0,1.14128]
[1776458776048,62.83,77234.53,0.0,-0.00638,0.0,1.1404]
[1776458776110,62.83,77234.01,0.0,-0.00638,0.0,1.14076]
[1776458781395,62.83,77231.93,0.0,-0.00639,0.0,1.14221]
[1776458786431,62.83,77233.72,0.0,-0.00638,0.0,1.14096]
[1776458791464,62.83,77238.57,0.0,-0.00636,0.0,1.13645]
[1776458797508,62.83,77238.07,0.0,-0.00636,0.0,1.1368]
[1776458802873,62.83,77238.39,0.0,-0.00636,0.0,1.13658]
[1776458808588,62.83,77239.58,0.0,-0.00635,0.0,1.13575]
[1776458813621,62.83,77241.98,0.0,-0.00634,0.0,1.13409]
[1776458818656,62.83,77235.25,0.0,-0.00637,0.0,1.13876]
[1776458823692,62.83,77243.72,0.0,-0.00633,0.0,1.13288]
[1776458828730,62.83,77256.68,0.0,-0.00628,0.0,1.12393]
[1776458833764,62.83,77262.37,0.0,-0.00625,0.0,1.12002]
[1776458838798,62.83,77262.45,0.0,-0.00625,0.0,1.11996]
[1776458843832,62.83,77264.75,0.0,-0.00624,0.0,1.11838]
[1776458848868,62.83,77277.75,0.0,-0.00618,0.0,1.1095]
[1776458853902,62.83,77270.43,0.0,-0.00621,0.0,1.11338]
[1776458858937,62.83,77270.12,0.0,-0.00621,0.0,1.11359]
[1776458860072,62.83,77270.12,0.0,-0.00621,0.0,1.11359]
[1776458860162,62.83,77272.07,0.0,-0.0062,0.0,1.11226]
[1776458865985,62.83,77274.01,0.0,-0.00619,0.0,1.11094]
[1776458867970,62.83,77274.12,0.0,-0.00619,0.0,1.11086]
[1776458868072,62.83,77276.88,0.0,-0.00618,0.0,1.10898]
[1776458870672,62.83,77277.24,0.0,-0.00618,0.0,1.10874]
[1776458870773,62.83,77277.17,0.0,-0.00618,0.0,1.10878]
[1776458876057,62.83,77270.96,0.0,-0.00621,0.0,1.11302]
[1776458881095,62.83,77272.54,0.0,-0.0062,0.0,1.11194]
[1776458886126,62.83,77280.4,0.0,-0.00617,0.0,1.10659]
[1776458891163,62.83,77278.57,0.0,-0.00617,0.0,1.10783]
[1776458896199,62.83,77284.49,0.0,-0.00615,0.0,1.10381]
[1776458897171,62.83,77284.49,0.0,-0.00615,0.0,1.10381]
[1776458897272,62.83,77269.45,0.0,-0.00621,0.0,1.11405]
[1776458898978,62.83,77269.45,0.0,-0.00621,0.0,1.11405]
[1776458899219,62.83,77269.69,0.0,-0.00621,0.0,1.11388]
[1776458904254,62.83,77270.94,0.0,-0.00621,0.0,1.11303]
[1776458908097,62.83,77265.88,0.0,-0.00623,0.0,1.11649]
[1776458908282,62.83,77261.93,0.0,-0.00625,0.0,1.1192]
[1776458914330,62.83,77262.24,0.0,-0.00624,0.0,1.11787]
[1776458919359,62.83,77278.07,0.0,-0.00617,0.0,1.10706]
[1776458924394,62.83,77279.91,0.0,-0.00616,0.0,1.10581]
[1776458933826,62.83,77280.25,0.0,-0.00616,0.0,1.10558]
[1776458939506,62.83,77283.47,0.0,-0.00615,0.0,1.10339]
[1776458944541,62.83,77283.9,0.0,-0.00614,0.0,1.1031]
[1776458950602,62.83,77285.38,0.0,-0.00614,0.0,1.1021]
[1776458952600,62.83,77307.48,0.0,-0.00604,0.0,1.08722]
[1776458957633,62.83,77307.86,0.0,-0.00604,0.0,1.08697]
[1776458962670,62.83,77308.58,0.0,-0.00604,0.0,1.08649]
[1776458965699,62.83,77325.03,0.0,-0.00597,0.0,1.07553]
[1776458966710,62.83,77332.32,0.0,-0.00594,0.0,1.07071]
[1776458974107,62.83,77327.6,0.0,-0.00595,0.0,1.07274]
[1776458980808,62.83,77328.39,0.0,-0.00595,0.0,1.07222]
[1776458985850,62.83,77327.8,0.0,-0.00595,0.0,1.07261]
[1776458990879,62.83,77326.87,0.0,-0.00595,0.0,1.07322]
[1776458995910,62.83,77326.61,0.0,-0.00596,0.0,1.07339]
[1776459000946,62.83,77323.66,0.0,-0.00597,0.0,1.07535]
[1776459005988,62.83,77324.93,0.0,-0.00596,0.0,1.07451]
[1776459011024,62.83,77307.99,0.0,-0.00603,0.0,1.08578]
[1776459016060,62.83,77308.34,0.0,-0.00603,0.0,1.08555]
[1776459021097,62.83,77309.9,0.0,-0.00603,0.0,1.08451]
[1776459024461,62.83,77333.45,0.0,-0.00593,0.0,1.06887]
[1776459030164,62.83,77340.18,0.0,-0.0059,0.0,1.06444]
[1776459035192,62.83,77331.14,0.0,-0.00593,0.0,1.06931]
[1776459040227,62.83,77328.13,0.0,-0.00594,0.0,1.0713]
[1776459045261,62.83,77326.62,0.0,-0.00595,0.0,1.0723]
[1776459050296,62.83,77335.51,0.0,-0.00591,0.0,1.06643]
[1776459055334,62.83,77337.96,0.0,-0.0059,0.0,1.06482]
[1776459060370,62.83,77337.51,0.0,-0.0059,0.0,1.06512]
[1776459063228,62.83,77336.76,0.0,-0.00591,0.0,1.06561]
[1776459063391,62.83,77338.1,0.0,-0.0059,0.0,1.06473]
[1776459068425,62.83,77340.12,0.0,-0.00589,0.0,1.0634]
[1776459073462,62.83,77336.28,0.0,-0.00591,0.0,1.06593]
[1776459078495,62.83,77325.38,0.0,-0.00595,0.0,1.07312]
[1776459083531,62.83,77322.23,0.0,-0.00597,0.0,1.07521]
[1776459088574,62.83,77319.55,0.0,-0.00598,0.0,1.07699]
[1776459093087,62.83,77318.54,0.0,-0.00598,0.0,1.07657]
[1776459093610,62.83,77316.86,0.0,-0.00598,0.0,1.07768]
[1776459098645,62.83,77325.68,0.0,-0.00595,0.0,1.07184]
[1776459103678,62.83,77324.15,0.0,-0.00595,0.0,1.07285]
[1776459108713,62.83,77325.25,0.0,-0.00595,0.0,1.07212]
[1776459113748,62.83,77324.69,0.0,-0.00595,0.0,1.07249]
[1776459118785,62.83,77321.06,0.0,-0.00597,0.0,1.0749]
[1776459123817,62.83,77323.37,0.0,-0.00596,0.0,1.07336]
[1776459128856,62.83,77330.0,0.0,-0.00593,0.0,1.06898]
[1776459133891,62.83,77332.29,0.0,-0.00592,0.0,1.06747]
[1776459136089,62.83,77331.06,0.0,-0.00592,0.0,1.06828]
[1776459136191,62.83,77331.45,0.0,-0.00592,0.0,1.06802]
[1776459141948,62.83,77326.47,0.0,-0.00594,0.0,1.07131]
[1776459147261,62.83,77324.38,0.0,-0.00595,0.0,1.0727]
[1776459147327,62.83,77323.58,0.0,-0.00596,0.0,1.07323]
[1776459153053,62.83,77313.4,0.0,-0.00599,0.0,1.07889]
[1776459153117,62.83,77314.46,0.0,-0.00599,0.0,1.07819]
[1776459159577,62.83,77318.57,0.0,-0.00597,0.0,1.07546]
[1776459159660,62.83,77314.48,0.0,-0.00599,0.0,1.07817]
[1776459165454,62.83,77310.89,0.0,-0.006,0.0,1.08056]
[1776459171154,62.83,77307.64,0.0,-0.00602,0.0,1.08273]
[1776459176187,62.83,77308.77,0.0,-0.00601,0.0,1.08198]
[1776459178892,62.83,77307.69,0.0,-0.00602,0.0,1.0827]
[1776459179232,62.83,77309.29,0.0,-0.00601,0.0,1.08163]
[1776459181988,62.83,77307.86,0.0,-0.00602,0.0,1.08258]
[1776459182239,62.83,77308.44,0.0,-0.00601,0.0,1.0822]
[1776459184107,62.83,77307.08,0.0,-0.00602,0.0,1.0831]
[1776459184254,62.83,77306.31,0.0,-0.00602,0.0,1.08362]
[1776459189289,62.83,77311.6,0.0,-0.006,0.0,1.08009]
[1776459192225,62.83,77314.45,0.0,-0.00599,0.0,1.07819]
[1776459192327,62.83,77315.7,0.0,-0.00598,0.0,1.07736]
[1776459197345,62.83,77327.23,0.0,-0.00594,0.0,1.06972]
[1776459202380,62.83,77336.41,0.0,-0.0059,0.0,1.06368]
[1776459209429,62.83,77349.58,0.0,-0.00584,0.0,1.05505]
[1776459211049,62.83,77349.09,0.0,-0.00584,0.0,1.05537]
[1776459211150,62.83,77349.26,0.0,-0.00584,0.0,1.05418]
[1776459216477,62.83,77342.26,0.0,-0.00587,0.0,1.05876]
[1776459221512,62.83,77333.97,0.0,-0.0059,0.0,1.0642]
[1776459226117,62.83,77338.07,0.0,-0.00588,0.0,1.06151]
[1776459226547,62.83,77338.07,0.0,-0.00588,0.0,1.06151]
[1776459227073,62.83,77338.07,0.0,-0.00588,0.0,1.06151]
[1776459227555,62.83,77337.56,0.0,-0.00589,0.0,1.06184]
[1776459229242,62.83,77337.5,0.0,-0.00589,0.0,1.06188]
[1776459229569,62.83,77337.09,0.0,-0.00589,0.0,1.06215]
[1776459234603,62.83,77333.02,0.0,-0.0059,0.0,1.06482]
[1776459239638,62.83,77328.94,0.0,-0.00592,0.0,1.06751]
[1776459244674,62.83,77334.11,0.0,-0.0059,0.0,1.06411]
[1776459249708,62.83,77336.35,0.0,-0.00589,0.0,1.06263]
[1776459254744,62.83,77334.99,0.0,-0.0059,0.0,1.06353]
[1776459259778,62.83,77326.8,0.0,-0.00593,0.0,1.06892]
[1776459264813,62.83,77329.96,0.0,-0.00592,0.0,1.06684]
[1776459267986,62.83,77324.76,0.0,-0.00594,0.0,1.07027]
[1776459268721,62.83,77325.24,0.0,-0.00594,0.0,1.06995]
[1776459273877,62.83,77327.57,0.0,-0.00592,0.0,1.06733]
[1776459274937,62.83,77327.57,0.0,-0.00592,0.0,1.06733]
[1776459274987,62.83,77330.41,0.0,-0.00591,0.0,1.06546]
[1776459275922,62.83,77330.41,0.0,-0.00591,0.0,1.06546]
[1776459275964,62.83,77330.59,0.0,-0.00591,0.0,1.06534]
[1776459281932,62.83,77329.9,0.0,-0.00591,0.0,1.06579]
[1776459286968,62.83,77325.11,0.0,-0.00593,0.0,1.06895]
[1776459293010,62.83,77324.16,0.0,-0.00594,0.0,1.06958]
[1776459296271,62.83,77321.03,0.0,-0.00595,0.0,1.07165]
[1776459297039,62.83,77320.82,0.0,-0.00595,0.0,1.07179]
[1776459297232,62.83,77320.82,0.0,-0.00595,0.0,1.07179]
[1776459298046,62.83,77320.34,0.0,-0.00595,0.0,1.07211]
[1776459303080,62.83,77318.62,0.0,-0.00596,0.0,1.07325]
[1776459308871,62.83,77314.03,0.0,-0.00598,0.0,1.07629]
[1776459308918,62.83,77313.54,0.0,-0.00598,0.0,1.07662]
[1776459314161,62.83,77314.7,0.0,-0.00598,0.0,1.07585]
[1776459319197,62.83,77313.5,0.0,-0.00598,0.0,1.07664]
[1776459326586,62.83,77314.32,0.0,-0.00598,0.0,1.0761]
[1776459327230,62.83,77314.32,0.0,-0.00598,0.0,1.0761]
[1776459327331,62.83,77314.62,0.0,-0.00598,0.0,1.0759]
[1776459331107,62.83,77315.93,0.0,-0.00597,0.0,1.07503]
[1776459332011,62.83,77315.93,0.0,-0.00597,0.0,1.07503]
[1776459331284,62.83,77316.51,0.0,-0.00596,0.0,1.07355]
[1776459332286,62.83,77317.36,0.0,-0.00596,0.0,1.07299]
[1776459334286,62.83,77317.54,0.0,-0.00596,0.0,1.07287]
[1776459334330,62.83,77319.34,0.0,-0.00595,0.0,1.07168]
[1776459335468,62.83,77319.34,0.0,-0.00595,0.0,1.07168]
[1776459335558,62.83,77319.17,0.0,-0.00595,0.0,1.07179]
[1776459338388,62.83,77335.29,0.0,-0.00588,0.0,1.06117]
[1776459338490,62.83,77324.79,0.0,-0.00593,0.0,1.06808]
[1776459340197,62.83,77324.79,0.0,-0.00593,0.0,1.06808]
[1776459340347,62.83,77325.61,0.0,-0.00592,0.0,1.06754]
[1776459345379,62.83,77332.4,0.0,-0.0059,0.0,1.06307]
[1776459350415,62.83,77325.05,0.0,-0.00593,0.0,1.06791]
[1776459356798,62.83,77320.78,0.0,-0.00594,0.0,1.07073]
[1776459358343,62.83,77320.78,0.0,-0.00594,0.0,1.07073]
[1776459358471,62.83,77316.99,0.0,-0.00596,0.0,1.07324]
[1776459363507,62.83,77318.46,0.0,-0.00595,0.0,1.07226]
[1776459368540,62.83,77317.63,0.0,-0.00596,0.0,1.07281]
[1776459373576,62.83,77316.69,0.0,-0.00596,0.0,1.07344]
[1776459378610,62.83,77319.42,0.0,-0.00595,0.0,1.07163]
[1776459383645,62.83,77318.51,0.0,-0.00595,0.0,1.07223]
[1776459389687,62.83,77318.47,0.0,-0.00595,0.0,1.07226]
[1776459393615,62.83,77317.94,0.0,-0.00595,0.0,1.07152]
[1776459393720,62.83,77317.26,0.0,-0.00595,0.0,1.07197]
[1776459398751,62.83,77311.75,0.0,-0.00598,0.0,1.07562]
[1776459400177,62.83,77311.51,0.0,-0.00598,0.0,1.07578]
[1776459400278,62.83,77310.75,0.0,-0.00598,0.0,1.07629]
[1776459401990,62.83,77310.75,0.0,-0.00598,0.0,1.07629]
[1776459402073,62.83,77311.85,0.0,-0.00598,0.0,1.07556]
[1776459407817,62.83,77314.13,0.0,-0.00597,0.0,1.07404]
[1776459414863,62.83,77314.86,0.0,-0.00596,0.0,1.07356]
[1776459419900,62.83,77315.29,0.0,-0.00596,0.0,1.07327]
[1776459424933,62.83,77318.49,0.0,-0.00595,0.0,1.07115]
[1776459430977,62.83,77327.85,0.0,-0.00591,0.0,1.06498]
[1776459436014,62.83,77330.24,0.0,-0.0059,0.0,1.06341]
[1776459441053,62.83,77330.14,0.0,-0.0059,0.0,1.06347]
[1776459446083,62.83,77333.32,0.0,-0.00589,0.0,1.06138]
[1776459451119,62.83,77337.47,0.0,-0.00586,0.0,1.05758]
[1776459456155,62.83,77344.4,0.0,-0.00583,0.0,1.05306]
[1776459463206,62.83,77345.44,0.0,-0.00583,0.0,1.05238]
[1776459467856,62.83,77345.03,0.0,-0.00583,0.0,1.05264]
[1776459467894,62.89,77344.76,0.0,-0.00587,0.0,1.05901]
[1776459473274,63.17,77345.79,0.0,-0.00605,0.0,1.08773]
[1776459478310,63.46,77345.97,0.0,-0.00624,0.0,1.11783]
[1776459485360,63.87,77345.44,0.0,-0.00653,0.0,1.16342]
[1776459490398,64.17,77347.8,0.0,-0.00673,0.0,1.1946]
[1776459496442,64.52,77360.83,0.0,-0.00692,0.0,1.22519]
[1776459501476,64.87,77362.28,0.0,-0.00717,0.0,1.26345]
[1776459506513,65.13,77363.14,0.0,-0.00735,0.0,1.29274]
[1776459511546,65.37,77363.21,0.0,-0.00752,1e-05,1.31878]
[1776459517991,65.62,77360.79,0.0,-0.00773,1e-05,1.35015]
[1776459524637,65.88,77362.05,0.0,-0.00792,1e-05,1.3798]
[1776459530696,66.07,77362.49,0.0,-0.00807,1e-05,1.40273]
[1776459535715,66.22,77358.81,0.0,-0.0082,1e-05,1.42294]
[1776459540749,66.34,77354.67,0.0,-0.00833,1e-05,1.44184]
[1776459545789,66.47,77352.36,0.0,-0.00844,1e-05,1.45903]
[1776459551830,66.62,77352.99,0.0,-0.00856,1e-05,1.47717]
[1776459556861,66.74,77351.66,0.0,-0.00866,1e-05,1.49228]
[1776459561896,66.84,77350.77,0.0,-0.00875,1e-05,1.5058]
[1776459567939,66.95,77347.94,0.0,-0.00886,1e-05,1.52202]
[1776459572975,67.03,77346.62,0.0,-0.00893,1e-05,1.53219]
[1776459578008,67.08,77347.24,0.0,-0.00897,1e-05,1.53798]
[1776459583043,67.09,77346.93,0.0,-0.00898,1e-05,1.5392]
[1776459588078,67.1,77345.74,0.0,-0.00899,1e-05,1.54115]
[1776459594121,67.11,77345.47,0.0,-0.009,1e-05,1.54252]
[1776459599156,67.12,77347.14,0.0,-0.00899,1e-05,1.54208]
[1776459604191,67.12,77336.81,0.0,-0.00906,1e-05,1.55165]
[1776459609228,67.13,77337.06,0.0,-0.00906,1e-05,1.55228]
[1776459617287,67.14,77338.43,0.0,-0.00906,1e-05,1.55245]
[1776459624336,67.15,77340.0,0.0,-0.00906,1e-05,1.55224]
[1776459629375,67.16,77340.96,0.0,-0.00906,1e-05,1.55221]
[1776459634408,67.17,77330.56,0.0,-0.00913,1e-05,1.56166]
[1776459640449,67.18,77327.78,0.0,-0.00915,1e-05,1.56481]
[1776459645483,67.18,77316.91,0.0,-0.00922,1e-05,1.57466]
[1776459651525,67.19,77315.51,0.0,-0.00923,1e-05,1.57653]
[1776459656562,67.19,77313.36,0.0,-0.00925,1e-05,1.57891]
[1776459661605,67.2,77313.89,0.0,-0.00925,1e-05,1.57899]
[1776459666661,67.2,77313.68,0.0,-0.00925,1e-05,1.57971]
[1776459669084,67.2,77332.45,0.0,-0.00914,1e-05,1.56412]
[1776459674687,67.22,77347.54,0.0,-0.00907,1e-05,1.55363]
[1776459681735,67.27,77336.64,0.0,-0.00917,1e-05,1.56842]
[1776459689224,67.27,77339.77,0.0,-0.00916,1e-05,1.56663]
[1776459693821,67.28,77353.36,0.0,-0.00908,1e-05,1.5544]
[1776459699296,67.33,77355.89,0.0,-0.00911,1e-05,1.55903]
[1776459704896,67.34,77352.94,0.0,-0.00913,1e-05,1.56228]
[1776459709933,67.34,77355.66,0.0,-0.00912,1e-05,1.56062]
[1776459714965,67.35,77356.07,0.0,-0.00912,1e-05,1.56089]
[1776459720001,67.35,77357.93,0.0,-0.00912,1e-05,1.55995]
[1776459729506,67.36,77359.78,0.0,-0.00911,1e-05,1.55952]
[1776459735107,67.37,77372.09,0.0,-0.00905,1e-05,1.54999]
[1776459740157,67.37,77374.21,0.0,-0.00904,1e-05,1.5489]
[1776459746186,67.38,77376.53,0.0,-0.00903,1e-05,1.54781]
[1776459753236,67.39,77375.0,0.0,-0.00904,1e-05,1.54867]
[1776459758271,67.39,77374.17,0.0,-0.00905,1e-05,1.55007]
[1776459763306,67.4,77376.24,0.0,-0.00904,1e-05,1.54904]
[1776459768343,67.4,77375.09,0.0,-0.00905,1e-05,1.55071]
[1776459773376,67.41,77374.76,0.0,-0.00906,1e-05,1.55169]
[1776459779418,67.42,77374.63,0.0,-0.00907,1e-05,1.55264]
[1776459783448,67.43,77410.63,0.0,-0.00887,1e-05,1.52457]
[1776459788482,67.44,77411.64,0.0,-0.00887,1e-05,1.5247]
[1776459793517,67.45,77411.85,0.0,-0.00888,1e-05,1.52544]
[1776459800566,67.46,77412.62,0.0,-0.00888,1e-05,1.52604]
[1776459805603,67.46,77410.54,0.0,-0.0089,1e-05,1.5286]
[1776459810637,67.48,77394.14,0.0,-0.00901,1e-05,1.54431]
[1776459815673,67.51,77393.59,0.0,-0.00903,1e-05,1.54759]
[1776459820707,67.53,77383.18,0.0,-0.0091,1e-05,1.55799]
[1776459825742,67.54,77374.95,0.0,-0.00916,1e-05,1.56639]
[1776459831784,67.54,77374.02,0.0,-0.00917,1e-05,1.5677]
[1776459836819,67.56,77372.03,0.0,-0.0092,1e-05,1.57198]
[1776459841859,67.58,77365.31,0.0,-0.00925,1e-05,1.57933]
[1776459850374,67.58,77364.8,0.0,-0.00925,1e-05,1.58036]
[1776459860444,67.59,77365.79,0.0,-0.00925,1e-05,1.58022]
[1776459866024,67.59,77366.05,0.0,-0.00925,1e-05,1.58037]
[1776459874079,67.6,77366.62,0.0,-0.00925,1e-05,1.57911]
[1776459880585,67.6,77368.28,0.0,-0.00924,1e-05,1.57817]
[1776459886180,67.6,77368.13,0.0,-0.00924,1e-05,1.57875]
[1776459891204,67.61,77378.5,0.0,-0.00919,1e-05,1.57044]
[1776459897244,67.61,77377.89,0.0,-0.00919,1e-05,1.5715]
[1776459902278,67.61,77376.64,0.0,-0.0092,1e-05,1.573]
[1776459905302,67.65,77430.96,0.0,-0.00893,1e-05,1.53262]
[1776459909329,67.69,77365.43,0.0,-0.00933,1e-05,1.59202]
[1776459912349,67.69,77383.99,0.0,-0.00923,1e-05,1.57651]
[1776459917383,67.7,77387.26,0.0,-0.00921,1e-05,1.57418]
[1776459926447,67.7,77389.86,0.0,-0.0092,1e-05,1.57272]
[1776459933496,67.71,77391.35,0.0,-0.00919,1e-05,1.57058]
[1776459938531,67.71,77388.29,0.0,-0.00921,1e-05,1.57352]
[1776459943570,67.71,77390.49,0.0,-0.0092,1e-05,1.57202]
[1776459948602,67.71,77389.7,0.0,-0.0092,1e-05,1.57302]
[1776459953640,67.72,77390.37,0.0,-0.0092,1e-05,1.57279]
[1776459958672,67.72,77385.99,0.0,-0.00923,1e-05,1.57676]
[1776459963706,67.72,77396.67,0.0,-0.00917,1e-05,1.56807]
[1776459968741,67.72,77399.36,0.0,-0.00916,1e-05,1.56617]
[1776459973776,67.73,77399.46,0.0,-0.00916,1e-05,1.56645]
[1776459979818,67.73,77399.09,0.0,-0.00916,1e-05,1.56718]
[1776459984853,67.73,77399.01,0.0,-0.00917,1e-05,1.5676]
[1776459989888,67.74,77398.4,0.0,-0.00917,1e-05,1.56845]
[1776459992912,67.74,77413.16,0.0,-0.00908,1e-05,1.55488]
[1776459997945,67.74,77410.38,0.0,-0.0091,1e-05,1.55764]
[1776460002979,67.74,77403.01,0.0,-0.00914,1e-05,1.56398]
[1776460008026,67.74,77399.16,0.0,-0.00917,1e-05,1.56721]
[1776460013057,67.74,77396.11,0.0,-0.00918,1e-05,1.56977]
[1776460018092,67.74,77392.86,0.0,-0.0092,1e-05,1.57251]
[1776460024135,67.74,77391.46,0.0,-0.00921,1e-05,1.57369]
[1776460029169,67.74,77388.51,0.0,-0.00923,1e-05,1.57617]
[1776460035211,67.74,77388.09,0.0,-0.00923,1e-05,1.57653]
[1776460040251,67.74,77384.88,0.0,-0.00925,1e-05,1.57924]
[1776460045286,67.74,77384.3,0.0,-0.00925,1e-05,1.57973]
[1776460050321,67.74,77379.67,0.0,-0.00928,1e-05,1.58365]
[1776460055356,67.74,77378.65,0.0,-0.00928,1e-05,1.58307]
[1776460058091,67.74,77362.79,0.0,-0.00937,1e-05,1.59655]
[1776460058381,67.74,77363.48,0.0,-0.00936,1e-05,1.59597]
[1776460059827,67.74,77363.48,0.0,-0.00936,1e-05,1.59597]
[1776460059837,67.74,77357.32,0.0,-0.0094,1e-05,1.60123]
[1776460062254,67.74,77361.28,0.0,-0.00938,1e-05,1.59784]
[1776460062406,67.74,77361.28,0.0,-0.00938,1e-05,1.59784]
[1776460067440,67.74,77370.4,0.0,-0.00932,1e-05,1.59007]
[1776460072476,67.74,77372.53,0.0,-0.00931,1e-05,1.58826]
[1776460077510,67.74,77376.2,0.0,-0.00929,1e-05,1.58515]
[1776460082545,67.74,77382.2,0.0,-0.00926,1e-05,1.58007]
[1776460086576,67.74,77362.86,0.0,-0.00937,1e-05,1.59649]
[1776460092618,67.74,77363.93,0.0,-0.00936,1e-05,1.59558]
[1776460097650,67.74,77363.75,0.0,-0.00936,1e-05,1.59574]
[1776460103692,67.74,77360.74,0.0,-0.00938,1e-05,1.5983]
[1776460107720,67.74,77359.19,0.0,-0.00939,1e-05,1.59963]
[1776460112757,67.74,77361.1,0.0,-0.00937,1e-05,1.59655]
[1776460117791,67.74,77360.59,0.0,-0.00937,1e-05,1.59698]
[1776460122825,67.74,77361.78,0.0,-0.00937,1e-05,1.59597]
[1776460127860,67.74,77363.96,0.0,-0.00935,1e-05,1.59411]
[1776460133904,67.74,77365.51,0.0,-0.00934,1e-05,1.59279]
[1776460138939,67.74,77367.95,0.0,-0.00933,1e-05,1.59072]
[1776460143974,67.74,77368.48,0.0,-0.00933,1e-05,1.59026]
[1776460149009,67.74,77369.33,0.0,-0.00932,1e-05,1.58954]
[1776460155052,67.74,77369.71,0.0,-0.00932,1e-05,1.58922]
[1776460161095,67.74,77365.63,0.0,-0.00934,1e-05,1.59269]
[1776460166130,67.74,77370.95,0.0,-0.00931,1e-05,1.58817]
[1776460171163,67.74,77372.57,0.0,-0.00929,1e-05,1.58535]
[1776460176199,67.74,77372.06,0.0,-0.0093,1e-05,1.58578]
[1776460181236,67.74,77372.52,0.0,-0.0093,1e-05,1.58539]
[1776460186269,67.74,77371.67,0.0,-0.0093,1e-05,1.58611]
[1776460191303,67.74,77369.71,0.0,-0.00931,1e-05,1.58778]
[1776460196339,67.74,77368.96,0.0,-0.00932,1e-05,1.58842]
[1776460201375,67.74,77368.74,0.0,-0.00932,1e-05,1.5886]
[1776460206410,67.74,77366.4,0.0,-0.00933,1e-05,1.59059]
[1776460211447,67.74,77357.4,0.0,-0.00938,1e-05,1.59826]
[1776460216485,67.74,77347.26,0.0,-0.00944,1e-05,1.60694]
[1776460221515,67.74,77344.76,0.0,-0.00946,1e-05,1.60909]
[1776460226551,67.74,77349.51,0.0,-0.00943,1e-05,1.60501]
[1776460231590,67.74,77349.96,0.0,-0.00942,1e-05,1.60317]
[1776460236625,67.74,77349.85,0.0,-0.00942,1e-05,1.60327]
[1776460241661,67.74,77356.05,0.0,-0.00938,1e-05,1.59797]
[1776460246693,67.74,77356.95,0.0,-0.00938,1e-05,1.5972]
[1776460253746,67.74,77358.28,0.0,-0.00937,1e-05,1.59606]
[1776460259788,67.74,77361.97,0.0,-0.00935,1e-05,1.59292]
[1776460265831,67.74,77375.6,0.0,-0.00927,1e-05,1.58134]
[1776460270870,67.74,77375.37,0.0,-0.00927,1e-05,1.58154]
[1776460277411,67.74,77372.84,0.0,-0.00929,1e-05,1.58368]
[1776460277513,67.74,77372.79,0.0,-0.00929,1e-05,1.58373]
[1776460278395,67.74,77372.79,0.0,-0.00929,1e-05,1.58373]
[1776460281942,67.74,77372.79,0.0,-0.00929,1e-05,1.58373]
[1776460289998,67.74,77381.84,0.0,-0.00923,1e-05,1.57607]
[1776460296043,67.74,77380.82,0.0,-0.00923,1e-05,1.5755]
[1776460301077,67.74,77379.91,0.0,-0.00924,1e-05,1.57627]
[1776460306113,67.74,77374.14,0.0,-0.00927,1e-05,1.58114]
[1776460311148,67.74,77370.48,0.0,-0.00929,1e-05,1.58424]
[1776460316182,67.74,77370.85,0.0,-0.00929,1e-05,1.58393]
[1776460323723,67.74,77370.9,0.0,-0.00929,1e-05,1.58389]
[1776460329273,67.74,77376.02,0.0,-0.00926,1e-05,1.57955]
[1776460334308,67.74,77376.82,0.0,-0.00925,1e-05,1.57888]
[1776460339343,67.74,77374.49,0.0,-0.00927,1e-05,1.58085]
[1776460344380,67.74,77372.08,0.0,-0.00928,1e-05,1.58289]
[1776460349415,67.74,77373.64,0.0,-0.00927,1e-05,1.58157]
[1776460354448,67.74,77374.41,0.0,-0.00926,1e-05,1.57948]
[1776460361499,67.74,77375.65,0.0,-0.00925,1e-05,1.57843]
[1776460366534,67.74,77392.49,0.0,-0.00916,1e-05,1.56425]
[1776460371571,67.74,77394.75,0.0,-0.00914,1e-05,1.56235]
[1776460376606,67.74,77405.74,0.0,-0.00908,1e-05,1.55316]
[1776460381641,67.74,77409.04,0.0,-0.00906,1e-05,1.55041]
[1776460387684,67.74,77413.79,0.0,-0.00903,1e-05,1.54646]
[1776460392718,67.74,77421.97,0.0,-0.00899,1e-05,1.53967]
[1776460397753,67.74,77421.11,0.0,-0.00899,1e-05,1.54038]
[1776460402788,67.74,77421.97,0.0,-0.00899,1e-05,1.53967]
[1776460407827,67.74,77423.32,0.0,-0.00898,1e-05,1.53855]
[1776460412863,67.74,77424.37,0.0,-0.00897,1e-05,1.53628]
[1776460417893,67.74,77423.65,0.0,-0.00897,1e-05,1.53687]
[1776460422928,67.74,77424.51,0.0,-0.00897,1e-05,1.53616]
[1776460427963,67.74,77424.28,0.0,-0.00897,1e-05,1.53635]
[1776460432998,67.74,77425.24,0.0,-0.00896,1e-05,1.53556]
[1776460438034,67.74,77423.61,0.0,-0.00897,1e-05,1.5369]
[1776460443068,67.74,77422.93,0.0,-0.00897,1e-05,1.53747]
[1776460448104,67.74,77421.97,0.0,-0.00898,1e-05,1.53826]
[1776460453139,67.74,77416.02,0.0,-0.00901,1e-05,1.54319]
[1776460458174,67.74,77400.14,0.0,-0.0091,1e-05,1.55642]
[1776460463209,67.74,77388.2,0.0,-0.00917,1e-05,1.56642]
[1776460471265,67.74,77390.53,0.0,-0.00915,1e-05,1.56304]
[1776460484366,67.74,77394.54,0.0,-0.00913,1e-05,1.55968]
[1776460494932,67.74,77400.18,0.0,-0.0091,1e-05,1.55496]
[1776460500489,67.74,77399.72,0.0,-0.0091,1e-05,1.55534]
[1776460503494,67.74,77380.52,0.0,-0.00921,1e-05,1.57145]
[1776460508533,67.74,77367.38,0.0,-0.00928,1e-05,1.58256]
[1776460515074,67.74,77369.33,0.0,-0.00927,1e-05,1.5809]
[1776460520616,67.74,77368.26,0.0,-0.00928,1e-05,1.58181]
[1776460525652,67.74,77368.56,0.0,-0.00928,1e-05,1.58156]
[1776460535214,67.74,77368.35,0.0,-0.00927,1e-05,1.58029]
[1776460540768,67.74,77367.98,0.0,-0.00927,1e-05,1.58061]
[1776460545798,67.74,77368.19,0.0,-0.00927,1e-05,1.58043]
[1776460550845,67.74,77370.72,0.0,-0.00926,1e-05,1.57829]
[1776460556887,67.74,77370.45,0.0,-0.00926,1e-05,1.57852]
[1776460565424,67.74,77372.36,0.0,-0.00925,1e-05,1.5769]
[1776460575015,67.74,77372.33,0.0,-0.00925,1e-05,1.57693]
[1776460580051,67.74,77357.04,0.0,-0.00934,1e-05,1.58989]
[1776460582065,67.74,77337.68,0.0,-0.00945,1e-05,1.60644]
[1776460587103,67.74,77334.45,0.0,-0.00947,1e-05,1.60921]
[1776460592145,67.74,77334.36,0.0,-0.00946,1e-05,1.60784]
[1776460597170,67.74,77332.31,0.0,-0.00947,1e-05,1.6096]
[1776460602205,67.74,77332.01,0.0,-0.00948,1e-05,1.60986]
[1776460607240,67.74,77331.9,0.0,-0.00948,1e-05,1.60995]
[1776460612277,67.74,77330.61,0.0,-0.00948,1e-05,1.61106]
[1776460617320,67.74,77321.19,0.0,-0.00954,1e-05,1.61918]
[1776460620333,67.74,77304.08,0.0,-0.00964,1e-05,1.63402]
[1776460625367,67.74,77292.76,0.0,-0.00971,1e-05,1.6439]
[1776460630402,67.74,77297.98,0.0,-0.00968,1e-05,1.63934]
[1776460635442,67.74,77299.63,0.0,-0.00967,1e-05,1.6379]
[1776460638460,67.74,77318.45,0.0,-0.00956,1e-05,1.62155]
[1776460639153,67.74,77318.45,0.0,-0.00956,1e-05,1.62155]
[1776460639468,67.74,77318.09,0.0,-0.00956,1e-05,1.62186]
[1776460644502,67.74,77327.54,0.0,-0.0095,1e-05,1.6137]
[1776460650547,67.74,77328.43,0.0,-0.0095,1e-05,1.61294]
[1776460656071,67.74,77328.61,0.0,-0.00949,1e-05,1.61132]
[1776460662631,67.74,77328.02,0.0,-0.00949,1e-05,1.61183]
[1776460667667,67.74,77329.82,0.0,-0.00948,1e-05,1.61028]
[1776460672726,67.74,77345.44,0.0,-0.00939,1e-05,1.59689]
[1776460680760,67.74,77348.24,0.0,-0.00937,1e-05,1.5945]
[1776460686295,67.74,77367.0,0.0,-0.00926,1e-05,1.57856]
[1776460693852,67.74,77371.71,0.0,-0.00923,1e-05,1.57458]
[1776460698885,67.74,77376.58,0.0,-0.00921,1e-05,1.57047]
[1776460703920,67.74,77363.89,0.0,-0.00928,1e-05,1.58119]
[1776460708956,67.74,77359.99,0.0,-0.0093,1e-05,1.5845]
[1776460713991,67.74,77358.84,0.0,-0.0093,1e-05,1.58404]
[1776460722047,67.74,77345.47,0.0,-0.00938,1e-05,1.59542]
[1776460727087,67.74,77338.52,0.0,-0.00942,1e-05,1.60136]
[1776460732116,67.74,77346.64,0.0,-0.00937,1e-05,1.59442]
[1776460737152,67.74,77343.88,0.0,-0.00939,1e-05,1.59678]
[1776460742188,67.74,77357.99,0.0,-0.00931,1e-05,1.58476]
[1776460748230,67.74,77369.92,0.0,-0.00924,1e-05,1.57466]
[1776460754272,67.74,77373.48,0.0,-0.00922,1e-05,1.57165]
[1776460760313,67.74,77375.48,0.0,-0.0092,1e-05,1.56997]
[1776460765349,67.74,77378.97,0.0,-0.00918,1e-05,1.56703]
[1776460770390,67.74,77387.94,0.0,-0.00913,1e-05,1.5595]
[1776460775420,67.74,77378.46,0.0,-0.00918,1e-05,1.56603]
[1776460780455,67.74,77377.64,0.0,-0.00918,1e-05,1.56672]
[1776460787505,67.74,77379.47,0.0,-0.00917,1e-05,1.56518]
[1776460792539,67.74,77382.63,0.0,-0.00916,1e-05,1.56253]
[1776460797574,67.74,77389.05,0.0,-0.00912,1e-05,1.55715]
[1776460802609,67.74,77390.25,0.0,-0.00911,1e-05,1.55614]
[1776460807645,67.74,77388.0,0.0,-0.00912,1e-05,1.55803]
[1776460812682,67.74,77387.28,0.0,-0.00913,1e-05,1.55863]
[1776460822751,67.74,77387.25,0.0,-0.00913,1e-05,1.55865]
[1776460827787,67.74,77401.15,0.0,-0.00905,1e-05,1.54705]
[1776460832823,67.74,77403.0,0.0,-0.00903,1e-05,1.54409]
[1776460837855,67.74,77400.21,0.0,-0.00905,1e-05,1.54641]
[1776460845914,67.74,77398.44,0.0,-0.00906,1e-05,1.54789]
[1776460850957,67.74,77406.58,0.0,-0.00901,1e-05,1.54112]
[1776460855989,67.74,77420.36,0.0,-0.00893,1e-05,1.52972]
[1776460859016,67.74,77437.72,0.0,-0.00884,1e-05,1.51547]
[1776460864054,67.74,77425.24,0.0,-0.00891,1e-05,1.5257]
[1776460870099,67.74,77426.08,0.0,-0.0089,1e-05,1.52501]
[1776460876136,67.74,77423.54,0.0,-0.00892,1e-05,1.5271]
[1776460881174,67.74,77431.37,0.0,-0.00887,1e-05,1.52067]
[1776460886207,67.74,77437.47,0.0,-0.00884,1e-05,1.51567]
[1776460892249,67.74,77441.61,0.0,-0.00881,1e-05,1.51089]
[1776460897783,67.74,77446.4,0.0,-0.00878,1e-05,1.50699]
[1776460903326,67.74,77452.98,0.0,-0.00874,1e-05,1.50164]
[1776460908362,67.74,77446.23,0.0,-0.00878,1e-05,1.50712]
[1776460915411,67.74,77441.14,0.0,-0.00881,1e-05,1.51127]
[1776460920445,67.74,77432.49,0.0,-0.00886,1e-05,1.51835]
[1776460924481,67.74,77456.63,0.0,-0.00872,1e-05,1.49867]
[1776460929514,67.74,77462.25,0.0,-0.00869,1e-05,1.49413]
[1776460934550,67.74,77462.41,0.0,-0.00869,1e-05,1.494]
[1776460939584,67.74,77467.93,0.0,-0.00866,1e-05,1.48954]
[1776460943612,67.74,77486.09,0.0,-0.00856,1e-05,1.47495]
[1776460948651,67.74,77493.49,0.0,-0.00852,1e-05,1.46905]
[1776460954689,67.74,77494.71,0.0,-0.00851,1e-05,1.46671]
[1776460959726,67.74,77490.44,0.0,-0.00853,1e-05,1.47011]
[1776460964761,67.74,77487.56,0.0,-0.00855,1e-05,1.47241]
[1776460969795,67.74,77476.86,0.0,-0.0086,1e-05,1.48097]
[1776460974830,67.74,77474.06,0.0,-0.00862,1e-05,1.48322]
[1776460979864,67.74,77469.58,0.0,-0.00864,1e-05,1.48683]
[1776460984901,67.74,77452.19,0.0,-0.00874,1e-05,1.50089]
[1776460989935,67.74,77455.76,0.0,-0.00872,1e-05,1.49799]
[1776460994969,67.74,77457.82,0.0,-0.00871,1e-05,1.49632]
[1776461000017,67.74,77458.03,0.0,-0.00871,1e-05,1.49615]
[1776461008564,67.74,77456.54,0.0,-0.00872,1e-05,1.49736]
[1776461014111,67.74,77456.8,0.0,-0.00871,1e-05,1.49576]
[1776461019145,67.74,77468.19,0.0,-0.00864,1e-05,1.48656]
[1776461024180,67.74,77467.2,0.0,-0.00865,1e-05,1.48736]
[1776461029215,67.74,77479.63,0.0,-0.00858,1e-05,1.47738]
[1776461034251,67.74,77472.3,0.0,-0.00862,1e-05,1.48326]
[1776461039285,67.74,77470.97,0.0,-0.00863,1e-05,1.48433]
[1776461044367,67.74,77465.7,0.0,-0.00866,1e-05,1.48857]
[1776461049401,67.74,77457.86,0.0,-0.0087,1e-05,1.4949]
[1776461054437,67.74,77457.32,0.0,-0.0087,1e-05,1.49534]
[1776461059472,67.74,77472.36,0.0,-0.00862,1e-05,1.48321]
[1776461064509,67.74,77470.94,0.0,-0.00863,1e-05,1.48435]
[1776461069543,67.74,77465.79,0.0,-0.00866,1e-05,1.4885]
[1776461074578,67.74,77457.16,0.0,-0.0087,1e-05,1.49408]
[1776461079059,67.74,77439.53,0.0,-0.00879,1e-05,1.5084]
[1776461084649,67.74,77442.83,0.0,-0.00878,1e-05,1.50571]
[1776461089684,67.74,77443.73,0.0,-0.00877,1e-05,1.50498]
[1776461094721,67.74,77445.38,0.0,-0.00876,1e-05,1.50364]
[1776461099754,67.74,77445.17,0.0,-0.00876,1e-05,1.50381]
[1776461104788,67.74,77433.4,0.0,-0.00883,1e-05,1.5134]
[1776461106802,67.74,77454.63,0.0,-0.00871,1e-05,1.49613]
[1776461111838,67.74,77457.76,0.0,-0.00869,1e-05,1.4936]
[1776461116873,67.74,77463.0,0.0,-0.00866,1e-05,1.48937]
[1776461121907,67.74,77481.04,0.0,-0.00857,1e-05,1.47487]
[1776461126945,67.74,77468.22,0.0,-0.00864,1e-05,1.48516]
[1776461132985,67.74,77467.41,0.0,-0.00863,1e-05,1.48443]
[1776461138020,67.74,77464.0,0.0,-0.00865,1e-05,1.48718]
[1776461143056,67.74,77462.12,0.0,-0.00866,1e-05,1.48869]
[1776461148091,67.74,77461.33,0.0,-0.00867,1e-05,1.48933]
[1776461153125,67.74,77460.59,0.0,-0.00867,1e-05,1.48993]
[1776461158160,67.74,77456.8,0.0,-0.00869,1e-05,1.49299]
[1776461163197,67.74,77456.34,0.0,-0.00869,1e-05,1.49336]
[1776461169693,67.74,77455.82,0.0,-0.0087,1e-05,1.49378]
[1776461179763,67.74,77454.25,0.0,-0.00871,1e-05,1.49505]
[1776461185350,67.74,77451.71,0.0,-0.00872,1e-05,1.49711]
[1776461190385,67.74,77448.43,0.0,-0.00874,1e-05,1.49977]
[1776461195421,67.74,77447.41,0.0,-0.00873,1e-05,1.4992]
[1776461200456,67.74,77450.75,0.0,-0.00872,1e-05,1.4965]
[1776461205499,67.74,77453.83,0.0,-0.0087,1e-05,1.494]
[1776461210580,67.74,77458.07,0.0,-0.00868,1e-05,1.49058]
[1776461213546,67.74,77432.76,0.0,-0.00882,1e-05,1.51113]
[1776461218581,67.74,77425.6,0.0,-0.00886,1e-05,1.51699]
[1776461223617,67.74,77410.71,0.0,-0.00894,1e-05,1.52923]
[1776461228651,67.74,77403.84,0.0,-0.00898,1e-05,1.53491]
[1776461233686,67.74,77400.28,0.0,-0.009,1e-05,1.53785]
[1776461240192,67.74,77395.6,0.0,-0.00903,1e-05,1.54174]
[1776461245770,67.74,77394.88,0.0,-0.00903,1e-05,1.54234]
[1776461250805,67.74,77400.52,0.0,-0.009,1e-05,1.53766]
[1776461255852,67.74,77398.24,0.0,-0.009,1e-05,1.53813]
[1776461260882,67.74,77394.72,0.0,-0.00902,1e-05,1.54105]
[1776461268938,67.74,77393.25,0.0,-0.00903,1e-05,1.54227]
[1776461273973,67.74,77391.11,0.0,-0.00904,1e-05,1.54405]
[1776461280038,67.74,77390.56,0.0,-0.00905,1e-05,1.54451]
[1776461285057,67.74,77386.48,0.0,-0.00907,1e-05,1.54791]
[1776461290095,67.74,77386.74,0.0,-0.00907,1e-05,1.54769]
[1776461295126,67.74,77387.55,0.0,-0.00906,1e-05,1.54701]
[1776461300162,67.74,77393.1,0.0,-0.00903,1e-05,1.5424]
[1776461305196,67.74,77393.5,0.0,-0.00903,1e-05,1.54206]
[1776461307210,67.74,77410.45,0.0,-0.00893,1e-05,1.52803]
[1776461312249,67.74,77410.99,0.0,-0.00892,1e-05,1.52618]
[1776461317280,67.74,77412.04,0.0,-0.00892,1e-05,1.52532]
[1776461322315,67.74,77412.41,0.0,-0.00891,1e-05,1.52501]
[1776461327349,67.74,77411.36,0.0,-0.00892,1e-05,1.52588]
[1776461332390,67.74,77412.56,0.0,-0.00891,1e-05,1.52489]
[1776461337422,67.74,77422.15,0.0,-0.00886,1e-05,1.51701]
[1776461342456,67.74,77436.9,0.0,-0.00878,1e-05,1.50496]
[1776461347494,67.74,77442.84,0.0,-0.00874,1e-05,1.50013]
[1776461352527,67.74,77449.28,0.0,-0.00871,1e-05,1.49491]
[1776461357562,67.74,77452.33,0.0,-0.00869,1e-05,1.49244]
[1776461362597,67.74,77460.0,0.0,-0.00865,1e-05,1.48625]
[1776461367633,67.74,77461.2,0.0,-0.00864,1e-05,1.48528]
[1776461373673,67.74,77461.45,0.0,-0.00863,1e-05,1.4837]
[1776461378708,67.74,77462.34,0.0,-0.00863,1e-05,1.48299]
[1776461383743,67.74,77461.74,0.0,-0.00863,1e-05,1.48347]
[1776461388779,67.74,77462.71,0.0,-0.00863,1e-05,1.48269]
[1776461393814,67.74,77451.03,0.0,-0.00869,1e-05,1.49211]
[1776461398852,67.74,77448.15,0.0,-0.00871,1e-05,1.49444]
[1776461403885,67.74,77441.58,0.0,-0.00874,1e-05,1.49976]
[1776461409934,67.74,77435.77,0.0,-0.00878,1e-05,1.50449]
[1776461416979,67.74,77435.19,0.0,-0.00878,1e-05,1.50496]
[1776461422011,67.74,77436.57,0.0,-0.00877,1e-05,1.50383]
[1776461427046,67.74,77429.91,0.0,-0.00881,1e-05,1.50926]
[1776461432082,67.74,77421.58,0.0,-0.00885,1e-05,1.51467]
[1776461437117,67.74,77413.99,0.0,-0.00889,1e-05,1.5209]
[1776461444165,67.74,77411.01,0.0,-0.00891,1e-05,1.52335]
[1776461451220,67.74,77410.16,0.0,-0.00891,1e-05,1.52405]
[1776461456250,67.74,77404.14,0.0,-0.00894,1e-05,1.52901]
[1776461461287,67.74,77400.45,0.0,-0.00897,1e-05,1.53206]
[1776461466320,67.74,77398.6,0.0,-0.00898,1e-05,1.53359]
[1776461472363,67.74,77394.05,0.0,-0.009,1e-05,1.53736]
[1776461477399,67.74,77393.02,0.0,-0.00901,1e-05,1.53821]
[1776461482434,67.74,77396.77,0.0,-0.00899,1e-05,1.5351]
[1776461487468,67.74,77398.83,0.0,-0.00897,1e-05,1.5334]
[1776461495524,67.74,77399.3,0.0,-0.00896,1e-05,1.5316]
[1776461502103,67.74,77397.13,0.0,-0.00898,1e-05,1.53339]
[1776461512174,67.74,77396.17,0.0,-0.00898,1e-05,1.53418]
[1776461522244,67.74,77394.73,0.0,-0.00899,1e-05,1.53538]
[1776461527752,67.74,77392.14,0.0,-0.009,1e-05,1.53752]
[1776461533794,67.74,77392.7,0.0,-0.009,1e-05,1.53706]
[1776461539836,67.74,77391.71,0.0,-0.00901,1e-05,1.53788]
[1776461544871,67.74,77388.58,0.0,-0.00902,1e-05,1.54048]
[1776461549912,67.74,77384.45,0.0,-0.00905,1e-05,1.54391]
[1776461554943,67.74,77384.82,0.0,-0.00904,1e-05,1.54218]
[1776461559976,67.74,77382.65,0.0,-0.00905,1e-05,1.54399]
[1776461565015,67.74,77381.63,0.0,-0.00906,1e-05,1.54484]
[1776461570050,67.74,77373.4,0.0,-0.0091,1e-05,1.5517]
[1776461575082,67.74,77369.38,0.0,-0.00913,1e-05,1.55507]
[1776461580119,67.74,77371.23,0.0,-0.00912,1e-05,1.55352]
[1776461589179,67.74,77372.58,0.0,-0.00911,1e-05,1.55239]
[1776461596229,67.74,77375.74,0.0,-0.00909,1e-05,1.54975]
[1776461601265,67.74,77376.97,0.0,-0.00908,1e-05,1.54872]
[1776461607306,67.74,77378.17,0.0,-0.00908,1e-05,1.54772]
[1776461612341,67.74,77379.66,0.0,-0.00906,1e-05,1.54506]
[1776461617377,67.74,77380.62,0.0,-0.00905,1e-05,1.54426]
[1776461622952,67.74,77391.87,0.0,-0.00899,1e-05,1.53491]
[1776461628456,67.74,77391.87,0.0,-0.00899,1e-05,1.53491]
[1776461633488,67.74,77388.93,0.0,-0.00901,1e-05,1.53735]
[1776461641544,67.74,77388.08,0.0,-0.00901,1e-05,1.53806]
[1776461646582,67.74,77378.29,0.0,-0.00907,1e-05,1.5462]
[1776461651615,67.74,77375.26,0.0,-0.00908,1e-05,1.54872]
[1776461656650,67.74,77376.39,0.0,-0.00908,1e-05,1.54778]
[1776461661687,67.74,77375.21,0.0,-0.00909,1e-05,1.54877]
[1776461666726,67.74,77375.24,0.0,-0.00909,1e-05,1.54874]
[1776461673302,67.74,77376.81,0.0,-0.00907,1e-05,1.54601]
[1776461678807,67.74,77377.29,0.0,-0.00907,1e-05,1.54561]
[1776461684847,67.74,77378.14,0.0,-0.00906,1e-05,1.5449]
[1776461693442,67.74,77378.58,0.0,-0.00906,1e-05,1.54453]
[1776461698946,67.74,77379.02,0.0,-0.00906,1e-05,1.54417]
[1776461703982,67.74,77377.88,0.0,-0.00906,1e-05,1.54512]
[1776461709028,67.74,77375.37,0.0,-0.00908,1e-05,1.54721]
[1776461714057,67.74,77371.97,0.0,-0.0091,1e-05,1.55005]
[1776461719092,67.74,77369.63,0.0,-0.00911,1e-05,1.552]
[1776461724125,67.74,77366.57,0.0,-0.00913,1e-05,1.55456]
[1776461729162,67.74,77364.38,0.0,-0.00914,1e-05,1.5564]
[1776461734197,67.74,77363.11,0.0,-0.00914,1e-05,1.55603]
[1776461739232,67.74,77363.12,0.0,-0.00914,1e-05,1.55602]
[1776461744268,67.74,77362.85,0.0,-0.00914,1e-05,1.55625]
[1776461749305,67.74,77367.01,0.0,-0.00912,1e-05,1.55277]
[1776461754338,67.74,77379.81,0.0,-0.00904,1e-05,1.54209]
[1776461759372,67.74,77379.24,0.0,-0.00905,1e-05,1.54256]
[1776461764407,67.74,77379.97,0.0,-0.00904,1e-05,1.54196]
[1776461770450,67.74,77380.14,0.0,-0.00904,1e-05,1.54181]
[1776461775483,67.74,77370.75,0.0,-0.00909,1e-05,1.54964]
[1776461781528,67.74,77366.44,0.0,-0.00912,1e-05,1.55324]
[1776461786561,67.74,77361.17,0.0,-0.00915,1e-05,1.55766]
[1776461791604,67.74,77357.49,0.0,-0.00916,1e-05,1.55931]
[1776461796632,67.74,77351.86,0.0,-0.0092,1e-05,1.56405]
[1776461801666,67.74,77351.43,0.0,-0.0092,1e-05,1.56441]
[1776461806702,67.74,77352.98,0.0,-0.00919,1e-05,1.56311]
[1776461811737,67.74,77369.21,0.0,-0.0091,1e-05,1.5495]
[1776461816771,67.74,77374.88,0.0,-0.00906,1e-05,1.54477]
[1776461821806,67.74,77369.48,0.0,-0.00909,1e-05,1.54927]
[1776461826842,67.74,77364.48,0.0,-0.00912,1e-05,1.55345]
[1776461832883,67.74,77363.32,0.0,-0.00913,1e-05,1.55443]
[1776461837918,67.74,77361.88,0.0,-0.00914,1e-05,1.55563]
[1776461842957,67.74,77360.43,0.0,-0.00915,1e-05,1.55685]
[1776461847992,67.74,77373.57,0.0,-0.00907,1e-05,1.54586]
[1776461853029,67.74,77374.14,0.0,-0.00906,1e-05,1.54396]
[1776461858064,67.74,77374.55,0.0,-0.00906,1e-05,1.54362]
[1776461863099,67.74,77366.47,0.0,-0.0091,1e-05,1.55036]
[1776461868132,67.74,77358.71,0.0,-0.00915,1e-05,1.55686]
[1776461873167,67.74,77360.88,0.0,-0.00914,1e-05,1.55504]
[1776461878206,67.74,77359.57,0.0,-0.00914,1e-05,1.55614]
[1776461883238,67.74,77392.98,0.0,-0.00895,1e-05,1.52834]
[1776461888274,67.74,77394.69,0.0,-0.00894,1e-05,1.52693]
[1776461893310,67.74,77393.82,0.0,-0.00895,1e-05,1.52765]
[1776461898346,67.74,77383.94,0.0,-0.009,1e-05,1.53582]
[1776461904915,67.74,77383.43,0.0,-0.00901,1e-05,1.53624]
[1776461910430,67.74,77386.61,0.0,-0.00899,1e-05,1.53361]
[1776461915469,67.74,77384.41,0.0,-0.00899,1e-05,1.53401]
[1776461918489,67.74,77367.21,0.0,-0.00909,1e-05,1.54832]
[1776461923523,67.74,77363.15,0.0,-0.00911,1e-05,1.55171]
[1776461928557,67.74,77353.41,0.0,-0.00917,1e-05,1.55988]
[1776461932597,67.74,77325.05,0.0,-0.00934,1e-05,1.58386]
[1776461937635,67.74,77310.04,0.0,-0.00942,1e-05,1.59667]
[1776461942668,67.74,77317.85,0.0,-0.00938,1e-05,1.58999]
[1776461947709,67.74,77318.71,0.0,-0.00937,1e-05,1.58926]
[1776461952740,67.74,77326.09,0.0,-0.00933,1e-05,1.58297]
[1776461957773,67.74,77326.73,0.0,-0.00933,1e-05,1.58243]
[1776461962808,67.74,77326.97,0.0,-0.00932,1e-05,1.58222]
[1776461965830,67.74,77304.08,0.0,-0.00946,1e-05,1.60178]
[1776461970868,67.74,77303.36,0.0,-0.00946,1e-05,1.6024]
[1776461975898,67.74,77304.09,0.0,-0.00945,1e-05,1.60032]
[1776461980935,67.74,77303.16,0.0,-0.00946,1e-05,1.60111]
[1776461985974,67.74,77303.59,0.0,-0.00945,1e-05,1.60074]
[1776461991009,67.74,77297.37,0.0,-0.00949,1e-05,1.60609]
[1776461996042,67.74,77297.65,0.0,-0.00949,1e-05,1.60585]
[1776462001084,67.74,77301.35,0.0,-0.00947,1e-05,1.60267]
[1776462002085,67.74,77327.02,0.0,-0.00932,1e-05,1.58073]
[1776462007118,67.74,77320.1,0.0,-0.00936,1e-05,1.58662]
[1776462012153,67.74,77318.77,0.0,-0.00936,1e-05,1.58776]
[1776462016123,67.74,77317.96,0.0,-0.00937,1e-05,1.58845]
[1776462016171,67.74,77316.82,0.0,-0.00938,1e-05,1.58942]
[1776462017775,67.74,77316.82,0.0,-0.00938,1e-05,1.58942]
[1776462018632,67.74,77316.82,0.0,-0.00938,1e-05,1.58942]
[1776462026251,67.74,77323.23,0.0,-0.00934,1e-05,1.58396]
[1776462031286,67.74,77332.83,0.0,-0.00927,1e-05,1.57436]
[1776462036323,67.74,77329.6,0.0,-0.00929,1e-05,1.5771]
[1776462041356,67.74,77325.52,0.0,-0.00932,1e-05,1.58056]
[1776462046393,67.74,77318.18,0.0,-0.00936,1e-05,1.58681]
[1776462051433,67.74,77312.51,0.0,-0.00939,1e-05,1.59165]
[1776462056462,67.74,77311.2,0.0,-0.0094,1e-05,1.59277]
[1776462061500,67.74,77306.64,0.0,-0.00943,1e-05,1.59667]
[1776462066538,67.74,77306.72,0.0,-0.00943,1e-05,1.5966]
[1776462071567,67.74,77307.76,0.0,-0.00942,1e-05,1.59571]
[1776462076603,67.74,77307.47,0.0,-0.00942,1e-05,1.59596]
[1776462081638,67.74,77329.99,0.0,-0.00929,1e-05,1.57677]
[1776462086676,67.74,77340.6,0.0,-0.00923,1e-05,1.56779]
[1776462091708,67.74,77343.94,0.0,-0.0092,1e-05,1.56354]
[1776462096743,67.74,77349.86,0.0,-0.00917,1e-05,1.55856]
[1776462101779,67.74,77356.69,0.0,-0.00913,1e-05,1.55283]
[1776462107820,67.74,77356.35,0.0,-0.00913,1e-05,1.55312]
[1776462112857,67.74,77356.92,0.0,-0.00913,1e-05,1.55264]
[1776462117890,67.74,77344.83,0.0,-0.0092,1e-05,1.56279]
[1776462122925,67.74,77344.83,0.0,-0.0092,1e-05,1.56279]
[1776462127964,67.74,77350.82,0.0,-0.00916,1e-05,1.55775]
[1776462132998,67.74,77356.8,0.0,-0.00913,1e-05,1.55274]
[1776462138047,67.74,77360.77,0.0,-0.0091,1e-05,1.54942]
[1776462143085,67.74,77366.11,0.0,-0.00907,1e-05,1.54496]
[1776462151141,67.74,77363.12,0.0,-0.00908,1e-05,1.54603]
[1776462156179,67.74,77365.25,0.0,-0.00907,1e-05,1.54425]
[1776462164237,67.74,77367.73,0.0,-0.00906,1e-05,1.54219]
[1776462169272,67.74,77366.25,0.0,-0.00906,1e-05,1.54342]
[1776462174307,67.74,77366.05,0.0,-0.00907,1e-05,1.54359]
[1776462180350,67.74,77371.1,0.0,-0.00904,1e-05,1.53938]
[1776462185386,67.74,77369.56,0.0,-0.00904,1e-05,1.54066]
[1776462191427,67.74,77370.53,0.0,-0.00904,1e-05,1.53986]
[1776462196992,67.74,77373.14,0.0,-0.00902,1e-05,1.53769]
[1776462201499,67.74,77395.11,0.0,-0.0089,1e-05,1.51953]
[1776462203512,67.74,77417.99,0.0,-0.00877,1e-05,1.50081]
[1776462208548,67.74,77426.34,0.0,-0.00873,1e-05,1.49403]
[1776462212577,67.74,77406.54,0.0,-0.00883,1e-05,1.50875]
[1776462214592,67.74,77378.97,0.0,-0.00898,1e-05,1.53143]
[1776462219628,67.74,77366.42,0.0,-0.00905,1e-05,1.54185]
[1776462224661,67.74,77380.66,0.0,-0.00897,1e-05,1.53004]
[1776462229697,67.74,77388.95,0.0,-0.00893,1e-05,1.52319]
[1776462234734,67.74,77396.05,0.0,-0.00889,1e-05,1.51735]
[1776462239768,67.74,77395.08,0.0,-0.00889,1e-05,1.51815]
[1776462244803,67.74,77384.36,0.0,-0.00895,1e-05,1.52698]
[1776462249839,67.74,77381.28,0.0,-0.00897,1e-05,1.52952]
[1776462254873,67.74,77388.23,0.0,-0.00893,1e-05,1.52378]
[1776462259910,67.74,77372.83,0.0,-0.00902,1e-05,1.53652]
[1776462264944,67.74,77377.25,0.0,-0.00899,1e-05,1.53286]
[1776462269978,67.74,77382.32,0.0,-0.00896,1e-05,1.52866]
[1776462273000,67.74,77397.7,0.0,-0.00887,1e-05,1.51459]
[1776462278038,67.74,77404.03,0.0,-0.00883,1e-05,1.5094]
[1776462283070,67.74,77393.27,0.0,-0.00889,1e-05,1.51823]
[1776462288105,67.74,77393.23,0.0,-0.00889,1e-05,1.51826]
[1776462293139,67.74,77410.35,0.0,-0.0088,1e-05,1.50424]
[1776462298174,67.74,77416.06,0.0,-0.00877,1e-05,1.49959]
[1776462303210,67.74,77420.25,0.0,-0.00874,1e-05,1.49618]
[1776462308250,67.74,77424.72,0.0,-0.00872,1e-05,1.49256]
[1776462313279,67.74,77429.34,0.0,-0.00869,1e-05,1.48882]
[1776462318315,67.74,77431.09,0.0,-0.00868,1e-05,1.4874]
[1776462323350,67.74,77422.95,0.0,-0.00873,1e-05,1.49399]
[1776462328388,67.74,77421.77,0.0,-0.00874,1e-05,1.49495]
[1776462333424,67.74,77419.0,0.0,-0.00874,1e-05,1.4958]
[1776462338455,67.74,77418.13,0.0,-0.00875,1e-05,1.49651]
[1776462343490,67.74,77408.69,0.0,-0.0088,1e-05,1.50419]
[1776462348528,67.74,77407.9,0.0,-0.0088,1e-05,1.50484]
[1776462353563,67.74,77394.42,0.0,-0.00888,1e-05,1.51587]
[1776462358598,67.74,77386.9,0.0,-0.00892,1e-05,1.52206]
[1776462363632,67.74,77383.26,0.0,-0.00894,1e-05,1.52506]
[1776462368668,67.74,77395.07,0.0,-0.00888,1e-05,1.51534]
[1776462373703,67.74,77402.64,0.0,-0.00883,1e-05,1.50914]
[1776462378737,67.74,77407.03,0.0,-0.00881,1e-05,1.50555]
[1776462383773,67.74,77412.08,0.0,-0.00878,1e-05,1.50143]
[1776462388816,67.74,77417.25,0.0,-0.00875,1e-05,1.49722]
[1776462393847,67.74,77426.28,0.0,-0.00869,1e-05,1.48851]
[1776462398881,67.74,77427.04,0.0,-0.00869,1e-05,1.4879]
[1776462403917,67.74,77429.16,0.0,-0.00868,1e-05,1.48618]
[1776462408951,67.74,77426.43,0.0,-0.00869,1e-05,1.48839]
[1776462413987,67.74,77421.72,0.0,-0.00872,1e-05,1.4922]
[1776462420028,67.74,77421.29,0.0,-0.00872,1e-05,1.49255]
[1776462425063,67.74,77418.22,0.0,-0.00874,1e-05,1.49504]
[1776462425979,67.74,77418.22,0.0,-0.00874,1e-05,1.49504]
[1776462426105,67.74,77418.22,0.0,-0.00874,1e-05,1.49504]
[1776462426948,67.74,77414.01,0.0,-0.00876,1e-05,1.49846]
[1776462427078,67.74,77414.01,0.0,-0.00876,1e-05,1.49846]
[1776462427881,67.74,77414.01,0.0,-0.00876,1e-05,1.49846]
[1776462428620,67.74,77411.28,0.0,-0.00878,1e-05,1.50068]
[1776462428899,67.74,77411.28,0.0,-0.00878,1e-05,1.50068]
[1776462429091,67.74,77411.28,0.0,-0.00878,1e-05,1.50068]
[1776462434127,67.74,77412.48,0.0,-0.00877,1e-05,1.49971]
[1776462439161,67.74,77411.99,0.0,-0.00877,1e-05,1.50011]
[1776462442195,67.74,77412.38,0.0,-0.00877,1e-05,1.49979]
[1776462442286,67.74,77413.15,0.0,-0.00877,1e-05,1.49916]
[1776462443055,67.74,77413.15,0.0,-0.00877,1e-05,1.49916]
[1776462443189,67.74,77413.15,0.0,-0.00877,1e-05,1.49916]
[1776462444875,67.74,77413.15,0.0,-0.00877,1e-05,1.49916]
[1776462445204,67.74,77413.32,0.0,-0.00877,1e-05,1.49902]
[1776462446389,67.74,77413.32,0.0,-0.00877,1e-05,1.49902]
[1776462446439,67.74,77413.87,0.0,-0.00876,1e-05,1.49858]
[1776462452255,67.74,77414.53,0.0,-0.00875,1e-05,1.49664]
[1776462459303,67.74,77415.32,0.0,-0.00875,1e-05,1.496]
[1776462463332,67.74,77398.17,0.0,-0.00884,1e-05,1.50999]
[1776462463855,67.74,77398.17,0.0,-0.00884,1e-05,1.50999]
[1776462464340,67.74,77405.41,0.0,-0.0088,1e-05,1.50407]
[1776462471387,67.74,77408.5,0.0,-0.00879,1e-05,1.50155]
[1776462476422,67.74,77411.66,0.0,-0.00877,1e-05,1.49898]
[1776462481457,67.74,77413.12,0.0,-0.00876,1e-05,1.49779]
[1776462486494,67.74,77413.96,0.0,-0.00876,1e-05,1.49711]
[1776462491527,67.74,77414.61,0.0,-0.00875,1e-05,1.49658]
[1776462496564,67.74,77415.26,0.0,-0.00875,1e-05,1.49605]
[1776462501606,67.74,77416.09,0.0,-0.00874,1e-05,1.49538]
[1776462506642,67.74,77416.52,0.0,-0.00874,1e-05,1.49503]
[1776462511676,67.74,77417.22,0.0,-0.00873,1e-05,1.49306]
[1776462516712,67.74,77423.12,0.0,-0.0087,1e-05,1.48829]
[1776462521747,67.74,77424.73,0.0,-0.00869,1e-05,1.48698]
[1776462526781,67.74,77430.64,0.0,-0.00866,1e-05,1.48221]
[1776462531817,67.74,77440.98,0.0,-0.0086,1e-05,1.4739]
[1776462537865,67.74,77441.29,0.0,-0.0086,1e-05,1.47365]
[1776462542898,67.74,77432.72,0.0,-0.00864,1e-05,1.48054]
[1776462547932,67.74,77436.94,0.0,-0.00862,1e-05,1.47714]
[1776462552968,67.74,77435.57,0.0,-0.00863,1e-05,1.47824]
[1776462559532,67.74,77437.95,0.0,-0.00862,1e-05,1.47633]
[1776462564518,67.74,77438.93,0.0,-0.00861,1e-05,1.47554]
[1776462564619,67.74,77437.91,0.0,-0.00862,1e-05,1.47636]
[1776462570088,67.74,77436.27,0.0,-0.00862,1e-05,1.47768]
[1776462575125,67.74,77436.37,0.0,-0.00862,1e-05,1.47622]
[1776462580161,67.74,77422.83,0.0,-0.00869,1e-05,1.48713]
[1776462585199,67.74,77422.27,0.0,-0.00869,1e-05,1.48758]
[1776462590232,67.74,77415.79,0.0,-0.00873,1e-05,1.49283]
[1776462595267,67.74,77414.66,0.0,-0.00874,1e-05,1.49375]
[1776462601310,67.74,77415.09,0.0,-0.00873,1e-05,1.4934]
[1776462606345,67.74,77427.34,0.0,-0.00867,1e-05,1.48349]
[1776462611379,67.74,77436.57,0.0,-0.00861,1e-05,1.47606]
[1776462616417,67.74,77440.01,0.0,-0.0086,1e-05,1.47329]
[1776462621451,67.74,77439.67,0.0,-0.0086,1e-05,1.47357]
[1776462626488,67.74,77446.75,0.0,-0.00856,1e-05,1.4679]
[1776462631530,67.74,77444.79,0.0,-0.00856,1e-05,1.46809]
[1776462636562,67.74,77436.46,0.0,-0.00861,1e-05,1.47476]
[1776462641598,67.74,77432.92,0.0,-0.00863,1e-05,1.47761]
[1776462646630,67.74,77432.28,0.0,-0.00863,1e-05,1.47812]
[1776462653679,67.74,77431.48,0.0,-0.00863,1e-05,1.47876]
[1776462659725,67.74,77430.54,0.0,-0.00864,1e-05,1.47952]
[1776462664757,67.74,77420.0,0.0,-0.0087,1e-05,1.48803]
[1776462669792,67.74,77408.1,0.0,-0.00876,1e-05,1.49768]
[1776462674827,67.74,77426.58,0.0,-0.00866,1e-05,1.48271]
[1776462679861,67.74,77428.24,0.0,-0.00865,1e-05,1.48137]
[1776462685903,67.74,77429.11,0.0,-0.00865,1e-05,1.48067]
[1776462691946,67.74,77435.03,0.0,-0.00861,1e-05,1.47453]
[1776462698993,67.74,77435.96,0.0,-0.0086,1e-05,1.47378]
[1776462705038,67.74,77436.63,0.0,-0.0086,1e-05,1.47324]
[1776462710075,67.74,77438.89,0.0,-0.00859,1e-05,1.47143]
[1776462715106,67.74,77446.2,0.0,-0.00855,1e-05,1.46558]
[1776462720658,67.74,77448.37,0.0,-0.00853,1e-05,1.46385]
[1776462726191,67.74,77448.36,0.0,-0.00854,1e-05,1.46386]
[1776462731218,67.74,77447.86,0.0,-0.00854,1e-05,1.46426]
[1776462736253,67.74,77435.99,0.0,-0.0086,1e-05,1.47376]
[1776462741288,67.74,77434.33,0.0,-0.00861,1e-05,1.47509]
[1776462746324,67.74,77430.77,0.0,-0.00863,1e-05,1.47795]
[1776462752365,67.74,77428.93,0.0,-0.00863,1e-05,1.47805]
[1776462757400,67.74,77423.09,0.0,-0.00867,1e-05,1.48275]
[1776462762435,67.74,77418.56,0.0,-0.00869,1e-05,1.48641]
[1776462767472,67.74,77408.58,0.0,-0.00875,1e-05,1.4945]
[1776462772506,67.74,77409.29,0.0,-0.00874,1e-05,1.49392]
[1776462777542,67.74,77416.97,0.0,-0.0087,1e-05,1.4877]
[1776462782577,67.74,77418.09,0.0,-0.00869,1e-05,1.48679]
[1776462787610,67.74,77418.08,0.0,-0.00869,1e-05,1.4868]
[1776462792646,67.74,77418.81,0.0,-0.00869,1e-05,1.48621]
[1776462797683,67.74,77419.52,0.0,-0.00869,1e-05,1.48563]
[1776462803724,67.74,77419.51,0.0,-0.00869,1e-05,1.48564]
[1776462808760,67.74,77419.86,0.0,-0.00868,1e-05,1.48536]
[1776462813795,67.74,77418.72,0.0,-0.00868,1e-05,1.48489]
[1776462819839,67.74,77419.45,0.0,-0.00868,1e-05,1.4843]
[1776462824874,67.74,77425.98,0.0,-0.00864,1e-05,1.47903]
[1776462829909,67.74,77427.21,0.0,-0.00863,1e-05,1.47804]
[1776462834945,67.74,77430.26,0.0,-0.00862,1e-05,1.47559]
[1776462839979,67.74,77438.68,0.0,-0.00857,1e-05,1.46884]
[1776462846022,67.74,77435.85,0.0,-0.00859,1e-05,1.4711]
[1776462851057,67.74,77434.63,0.0,-0.00859,1e-05,1.47208]
[1776462856093,67.74,77439.94,0.0,-0.00857,1e-05,1.46783]
[1776462861128,67.74,77441.93,0.0,-0.00855,1e-05,1.46624]
[1776462866162,67.74,77444.41,0.0,-0.00854,1e-05,1.46426]
[1776462871197,67.74,77446.93,0.0,-0.00852,1e-05,1.46087]
[1776462876232,67.74,77448.95,0.0,-0.00851,1e-05,1.45926]
[1776462881782,67.74,77454.86,0.0,-0.00848,1e-05,1.45456]
[1776462888319,67.74,77455.11,0.0,-0.00848,1e-05,1.45436]
[1776462894360,67.74,77454.03,0.0,-0.00848,1e-05,1.45522]
[1776462899397,67.74,77453.28,0.0,-0.00849,1e-05,1.45582]
[1776462906445,67.74,77452.24,0.0,-0.00849,1e-05,1.45664]
[1776462911993,67.74,77461.74,0.0,-0.00844,1e-05,1.44911]
[1776462917537,67.74,77468.3,0.0,-0.0084,1e-05,1.44392]
[1776462922570,67.74,77462.9,0.0,-0.00843,1e-05,1.44819]
[1776462929619,67.74,77463.67,0.0,-0.00843,1e-05,1.44758]
[1776462934654,67.74,77470.57,0.0,-0.00838,1e-05,1.44077]
[1776462939690,67.74,77470.08,0.0,-0.00839,1e-05,1.44115]
[1776462944731,67.74,77471.07,0.0,-0.00838,1e-05,1.44037]
[1776462952275,67.74,77467.44,0.0,-0.0084,1e-05,1.44324]
[1776462957819,67.74,77466.85,0.0,-0.0084,1e-05,1.4437]
[1776462962854,67.74,77466.58,0.0,-0.00841,1e-05,1.44391]
[1776462966891,67.74,77466.58,0.0,-0.00841,1e-05,1.44391]
[1776462966895,67.74,77465.47,0.0,-0.00841,1e-05,1.44479]
[1776462968184,67.74,77465.47,0.0,-0.00841,1e-05,1.44479]
[1776462968241,67.74,77464.82,0.0,-0.00842,1e-05,1.4453]
[1776462975944,67.74,77463.9,0.0,-0.00842,1e-05,1.44603]
[1776462980979,67.74,77463.18,0.0,-0.00842,1e-05,1.4466]
[1776462986014,67.74,77460.99,0.0,-0.00844,1e-05,1.44833]
[1776462991055,67.74,77449.79,0.0,-0.00849,1e-05,1.45585]
[1776462996091,67.74,77446.22,0.0,-0.00851,1e-05,1.45869]
[1776463002128,67.74,77443.59,0.0,-0.00852,1e-05,1.46078]
[1776463011192,67.74,77438.62,0.0,-0.00855,1e-05,1.46475]
[1776463016226,67.74,77432.59,0.0,-0.00858,1e-05,1.46957]
[1776463022268,67.74,77431.81,0.0,-0.00859,1e-05,1.4702]
[1776463027306,67.74,77428.5,0.0,-0.0086,1e-05,1.47285]
[1776463032338,67.74,77445.37,0.0,-0.00851,1e-05,1.45936]
[1776463037373,67.74,77450.6,0.0,-0.00848,1e-05,1.4552]
[1776463042408,67.74,77448.39,0.0,-0.0085,1e-05,1.45696]
[1776463048452,67.74,77452.51,0.0,-0.00847,1e-05,1.45369]
[1776463053503,67.74,77455.54,0.0,-0.00845,1e-05,1.44991]
[1776463058538,67.74,77455.85,0.0,-0.00845,1e-05,1.44967]
[1776463063573,67.74,77456.4,0.0,-0.00845,1e-05,1.44923]
[1776463068608,67.74,77456.87,0.0,-0.00844,1e-05,1.44886]
[1776463073644,67.74,77456.45,0.0,-0.00844,1e-05,1.44919]
[1776463079690,67.74,77458.25,0.0,-0.00844,1e-05,1.44777]
[1776463084725,67.74,77460.35,0.0,-0.00842,1e-05,1.44611]
[1776463091778,67.74,77460.68,0.0,-0.00842,1e-05,1.44584]
[1776463097822,67.74,77462.45,0.0,-0.00841,1e-05,1.44445]
[1776463101042,67.74,77469.63,0.0,-0.00837,1e-05,1.43878]
[1776463101090,67.74,77473.46,0.0,-0.00835,1e-05,1.43577]
[1776463102509,67.74,77473.46,0.0,-0.00835,1e-05,1.43577]
[1776463103327,67.74,77479.53,0.0,-0.00832,1e-05,1.43101]
[1776463108897,67.74,77491.83,0.0,-0.00826,1e-05,1.4214]
[1776463113936,67.74,77483.24,0.0,-0.00829,1e-05,1.42675]
[1776463118972,67.74,77496.23,0.0,-0.00823,1e-05,1.41662]
[1776463124009,67.74,77501.76,0.0,-0.0082,1e-05,1.41233]
[1776463129051,67.74,77500.99,0.0,-0.0082,1e-05,1.41293]
[1776463134076,67.74,77499.34,0.0,-0.00821,1e-05,1.41421]
[1776463139111,67.74,77498.95,0.0,-0.00821,1e-05,1.41451]
[1776463144149,67.74,77500.01,0.0,-0.00821,1e-05,1.41369]
[1776463150188,67.74,77496.62,0.0,-0.00822,1e-05,1.41632]
[1776463155224,67.74,77479.85,0.0,-0.00831,1e-05,1.4294]
[1776463160258,67.74,77477.39,0.0,-0.00833,1e-05,1.43133]
[1776463165294,67.74,77476.28,0.0,-0.00833,1e-05,1.4322]
[1776463171334,67.74,77476.16,0.0,-0.00832,1e-05,1.43094]
[1776463180402,67.74,77475.97,0.0,-0.00833,1e-05,1.43109]
[1776463185437,67.74,77475.5,0.0,-0.00833,1e-05,1.43145]
[1776463192501,67.74,77475.29,0.0,-0.00833,1e-05,1.43162]
[1776463195509,67.74,77454.96,0.0,-0.00844,1e-05,1.44763]
[1776463200542,67.74,77453.8,0.0,-0.00844,1e-05,1.44855]
[1776463203565,67.74,77425.13,0.0,-0.0086,1e-05,1.47141]
[1776463208600,67.74,77428.41,0.0,-0.00858,1e-05,1.46878]
[1776463213635,67.74,77427.78,0.0,-0.00858,1e-05,1.46928]
[1776463218673,67.74,77426.96,0.0,-0.00859,1e-05,1.46994]
[1776463224169,67.74,77426.19,0.0,-0.00859,1e-05,1.47056]
[1776463229748,67.74,77426.85,0.0,-0.00859,1e-05,1.47003]
[1776463236059,67.74,77425.97,0.0,-0.00859,1e-05,1.46935]
[1776463236160,67.74,77425.97,0.0,-0.00859,1e-05,1.46935]
[1776463239733,67.74,77426.29,0.0,-0.00859,1e-05,1.46909]
[1776463239834,67.74,77426.15,0.0,-0.00859,1e-05,1.46921]
[1776463242083,67.74,77426.15,0.0,-0.00859,1e-05,1.46921]
[1776463242099,67.74,77425.37,0.0,-0.00859,1e-05,1.46983]
[1776463251903,67.74,77425.05,0.0,-0.00859,1e-05,1.47009]
[1776463256938,67.74,77423.68,0.0,-0.0086,1e-05,1.47119]
[1776463258282,67.74,77423.68,0.0,-0.0086,1e-05,1.47119]
[1776463258317,67.74,77421.71,0.0,-0.00861,1e-05,1.47277]
[1776463264451,67.74,77423.78,0.0,-0.0086,1e-05,1.47111]
[1776463270033,67.74,77424.03,0.0,-0.0086,1e-05,1.47091]
[1776463275065,67.74,77423.81,0.0,-0.0086,1e-05,1.47108]
[1776463280101,67.74,77421.99,0.0,-0.00861,1e-05,1.47254]
[1776463285137,67.74,77428.79,0.0,-0.00857,1e-05,1.46709]
[1776463290171,67.74,77427.92,0.0,-0.00858,1e-05,1.46779]
[1776463299235,67.74,77425.37,0.0,-0.00858,1e-05,1.46845]
[1776463304736,67.74,77421.25,0.0,-0.00861,1e-05,1.47175]
[1776463310311,67.74,77422.99,0.0,-0.0086,1e-05,1.47036]
[1776463317361,67.74,77423.36,0.0,-0.00859,1e-05,1.47006]
[1776463322399,67.74,77422.83,0.0,-0.0086,1e-05,1.47048]
[1776463327436,67.74,77408.43,0.0,-0.00868,1e-05,1.48207]
[1776463332466,67.74,77398.31,0.0,-0.00873,1e-05,1.49026]
[1776463337501,67.74,77407.57,0.0,-0.00868,1e-05,1.48277]
[1776463345561,67.74,77423.41,0.0,-0.00859,1e-05,1.47002]
[1776463351603,67.74,77421.89,0.0,-0.00859,1e-05,1.46985]
[1776463355632,67.74,77445.45,0.0,-0.00847,1e-05,1.45106]
[1776463360666,67.74,77436.19,0.0,-0.00852,1e-05,1.45842]
[1776463365706,67.74,77447.63,0.0,-0.00845,1e-05,1.44933]
[1776463370744,67.74,77456.4,0.0,-0.00841,1e-05,1.4424]
[1776463376786,67.74,77460.99,0.0,-0.00838,1e-05,1.43878]
[1776463381821,67.74,77463.64,0.0,-0.00837,1e-05,1.43669]
[1776463385848,67.74,77437.09,0.0,-0.00851,1e-05,1.45771]
[1776463391891,67.74,77433.75,0.0,-0.00853,1e-05,1.46037]
[1776463396929,67.74,77432.57,0.0,-0.00854,1e-05,1.46131]
[1776463401963,67.74,77439.32,0.0,-0.0085,1e-05,1.45593]
[1776463406997,67.74,77436.89,0.0,-0.00851,1e-05,1.45787]
[1776463412035,67.74,77450.55,0.0,-0.00843,1e-05,1.44565]
[1776463420090,67.74,77451.7,0.0,-0.00842,1e-05,1.44474]
[1776463425592,67.74,77455.86,0.0,-0.0084,1e-05,1.44146]
[1776463432175,67.74,77462.92,0.0,-0.00836,1e-05,1.43589]
[1776463437219,67.74,77455.19,0.0,-0.00841,1e-05,1.44198]
[1776463442246,67.74,77469.3,0.0,-0.00833,1e-05,1.43088]
[1776463448288,67.74,77471.54,0.0,-0.00832,1e-05,1.42913]
[1776463453322,67.74,77471.43,0.0,-0.00832,1e-05,1.42921]
[1776463458358,67.74,77476.74,0.0,-0.00829,1e-05,1.42506]
[1776463464399,67.74,77480.81,0.0,-0.00827,1e-05,1.42188]
[1776463469438,67.74,77485.86,0.0,-0.00824,1e-05,1.41795]
[1776463474476,67.74,77490.17,0.0,-0.00821,1e-05,1.41325]
[1776463479512,67.74,77494.54,0.0,-0.00819,1e-05,1.40986]
[1776463485553,67.74,77495.26,0.0,-0.00819,1e-05,1.4093]
[1776463490592,67.74,77495.94,0.0,-0.00818,1e-05,1.40878]
[1776463496629,67.74,77496.32,0.0,-0.00818,1e-05,1.40848]
[1776463500657,67.74,77470.72,0.0,-0.00831,1e-05,1.42841]
[1776463505694,67.74,77476.77,0.0,-0.00828,1e-05,1.42368]
[1776463510728,67.74,77481.41,0.0,-0.00826,1e-05,1.42006]
[1776463515765,67.74,77485.56,0.0,-0.00824,1e-05,1.41683]
[1776463520798,67.74,77494.28,0.0,-0.00819,1e-05,1.41006]
[1776463525834,67.74,77500.57,0.0,-0.00816,1e-05,1.40519]
[1776463530868,67.74,77491.77,0.0,-0.0082,1e-05,1.41201]
[1776463536365,67.74,77496.37,0.0,-0.00817,1e-05,1.4071]
[1776463541944,67.74,77496.72,0.0,-0.00817,1e-05,1.40683]
[1776463546984,67.74,77498.66,0.0,-0.00816,1e-05,1.40533]
[1776463552014,67.74,77502.43,0.0,-0.00814,1e-05,1.40242]
[1776463557049,67.74,77500.08,0.0,-0.00815,1e-05,1.40423]
[1776463564104,67.74,77499.46,0.0,-0.00816,1e-05,1.40471]
[1776463569133,67.74,77489.76,0.0,-0.00821,1e-05,1.41222]
[1776463574168,67.74,77489.8,0.0,-0.00821,1e-05,1.41219]
[1776463579204,67.74,77490.16,0.0,-0.0082,1e-05,1.41191]
[1776463584239,67.74,77499.66,0.0,-0.00815,1e-05,1.40456]
[1776463589273,67.74,77499.18,0.0,-0.00816,1e-05,1.40493]
[1776463595316,67.74,77499.07,0.0,-0.00815,1e-05,1.40367]
[1776463600351,67.74,77495.2,0.0,-0.00817,1e-05,1.40666]
[1776463606856,67.74,77496.97,0.0,-0.00816,1e-05,1.40529]
[1776463614449,67.74,77497.65,0.0,-0.00816,1e-05,1.40477]
[1776463619484,67.74,77498.44,0.0,-0.00815,1e-05,1.40416]
[1776463624519,67.74,77498.01,0.0,-0.00816,1e-05,1.40449]
[1776463629554,67.74,77499.49,0.0,-0.00815,1e-05,1.40335]
[1776463635595,67.74,77499.79,0.0,-0.00815,1e-05,1.40311]
[1776463641638,67.74,77499.01,0.0,-0.00815,1e-05,1.40372]
[1776463647144,67.74,77493.23,0.0,-0.00818,1e-05,1.40818]
[1776463652717,67.74,77487.39,0.0,-0.0082,1e-05,1.41136]
[1776463657758,67.74,77489.78,0.0,-0.00819,1e-05,1.40951]
[1776463662784,67.74,77493.49,0.0,-0.00817,1e-05,1.40664]
[1776463667820,67.74,77493.72,0.0,-0.00817,1e-05,1.40646]
[1776463672863,67.74,77492.6,0.0,-0.00818,1e-05,1.40733]
[1776463677893,67.74,77492.38,0.0,-0.00818,1e-05,1.4075]
[1776463682932,67.74,77488.95,0.0,-0.0082,1e-05,1.41015]
[1776463687967,67.74,77492.47,0.0,-0.00818,1e-05,1.40743]
[1776463693004,67.74,77493.05,0.0,-0.00817,1e-05,1.40698]
[1776463698037,67.74,77494.52,0.0,-0.00817,1e-05,1.40584]
[1776463703073,67.74,77495.9,0.0,-0.00816,1e-05,1.40478]
[1776463712135,67.74,77496.42,0.0,-0.00815,1e-05,1.40303]
[1776463717171,67.74,77496.33,0.0,-0.00815,1e-05,1.4031]
[1776463722205,67.74,77498.68,0.0,-0.00814,1e-05,1.40129]
[1776463727241,67.74,77498.04,0.0,-0.00814,1e-05,1.40178]
[1776463732275,67.74,77498.36,0.0,-0.00814,1e-05,1.40154]
[1776463737786,67.74,77499.17,0.0,-0.00813,1e-05,1.40091]
[1776463744359,67.74,77500.89,0.0,-0.00813,1e-05,1.39959]
[1776463752416,67.74,77501.39,0.0,-0.00812,1e-05,1.3992]
[1776463757245,67.74,77502.02,0.0,-0.00812,1e-05,1.39872]
[1776463757927,67.74,77500.78,0.0,-0.00813,1e-05,1.39967]
[1776463763493,67.74,77501.58,0.0,-0.00812,1e-05,1.39905]
[1776463768529,67.74,77502.22,0.0,-0.00812,1e-05,1.39856]
[1776463775578,67.74,77501.99,0.0,-0.00811,1e-05,1.3974]
[1776463780613,67.74,77502.0,0.0,-0.00811,1e-05,1.39739]
[1776463788138,67.74,77502.45,0.0,-0.00811,1e-05,1.39705]
[1776463796727,67.74,77502.67,0.0,-0.00811,1e-05,1.39688]
[1776463803779,67.74,77515.73,0.0,-0.00804,1e-05,1.38686]
[1776463809317,67.74,77512.26,0.0,-0.00806,1e-05,1.38952]
[1776463809821,67.74,77512.26,0.0,-0.00806,1e-05,1.38952]
[1776463814855,67.74,77505.91,0.0,-0.00809,1e-05,1.39439]
[1776463821903,67.74,77504.53,0.0,-0.0081,1e-05,1.39545]
[1776463826941,67.74,77503.18,0.0,-0.00811,1e-05,1.39648]
[1776463831973,67.74,77500.16,0.0,-0.00811,1e-05,1.39747]
[1776463837008,67.74,77501.06,0.0,-0.00811,1e-05,1.39678]
[1776463839232,67.74,77501.43,0.0,-0.00811,1e-05,1.39649]
[1776463839334,67.74,77501.48,0.0,-0.00811,1e-05,1.39645]
[1776463839700,67.74,77501.48,0.0,-0.00811,1e-05,1.39645]
[1776463840041,67.74,77501.48,0.0,-0.00811,1e-05,1.39645]
[1776463848558,67.74,77501.39,0.0,-0.00811,1e-05,1.39652]
[1776463854137,67.74,77500.84,0.0,-0.00811,1e-05,1.39695]
[1776463859173,67.74,77501.24,0.0,-0.00811,1e-05,1.39664]
[1776463864211,67.74,77485.87,0.0,-0.00819,1e-05,1.4085]
[1776463869247,67.74,77493.41,0.0,-0.00815,1e-05,1.40267]
[1776463878312,67.74,77493.55,0.0,-0.00815,1e-05,1.40256]
[1776463883348,67.74,77492.5,0.0,-0.00815,1e-05,1.40337]
[1776463888382,67.74,77471.46,0.0,-0.00827,1e-05,1.4197]
[1776463893417,67.74,77468.38,0.0,-0.00827,1e-05,1.42075]
[1776463898453,67.74,77469.96,0.0,-0.00827,1e-05,1.41952]
[1776463903487,67.74,77469.19,0.0,-0.00827,1e-05,1.42012]
[1776463908981,67.74,77468.19,0.0,-0.00827,1e-05,1.4209]
[1776463917587,67.74,77466.79,0.0,-0.00828,1e-05,1.42199]
[1776463922621,67.74,77487.13,0.0,-0.00818,1e-05,1.40618]
[1776463929123,67.74,77491.44,0.0,-0.00815,1e-05,1.40285]
[1776463935713,67.74,77491.71,0.0,-0.00815,1e-05,1.40264]
[1776463940281,67.74,77494.89,0.0,-0.00813,1e-05,1.40019]
[1776463944774,67.74,77494.89,0.0,-0.00813,1e-05,1.40019]
[1776463949809,67.74,77503.01,0.0,-0.00809,1e-05,1.39394]
[1776463954850,67.74,77510.19,0.0,-0.00805,1e-05,1.3871]
[1776463958585,67.74,77516.1,0.0,-0.00802,1e-05,1.38259]
[1776463959333,67.74,77514.56,0.0,-0.00803,1e-05,1.38376]
[1776463964914,67.74,77515.88,0.0,-0.00802,1e-05,1.38276]
[1776463969950,67.74,77517.32,0.0,-0.00801,1e-05,1.38166]
[1776463971766,67.74,77517.29,0.0,-0.00801,1e-05,1.38168]
[1776463971964,67.74,77515.88,0.0,-0.00802,1e-05,1.38276]
[1776463979473,67.74,77513.84,0.0,-0.00803,1e-05,1.38431]
[1776463985060,67.74,77513.4,0.0,-0.00803,1e-05,1.38465]
[1776463990090,67.74,77508.48,0.0,-0.00806,1e-05,1.38841]
[1776463991251,67.74,77508.48,0.0,-0.00806,1e-05,1.38841]
[1776463991352,67.74,77508.33,0.0,-0.00806,1e-05,1.38853]
[1776463999154,67.74,77507.29,0.0,-0.00806,1e-05,1.38932]
[1776464004188,67.74,77502.31,0.0,-0.00809,1e-05,1.39314]
[1776464009227,67.74,77492.83,0.0,-0.00814,1e-05,1.40044]
[1776464014263,67.74,77489.54,0.0,-0.00815,1e-05,1.40163]
[1776464019298,67.74,77484.21,0.0,-0.00818,1e-05,1.40575]
[1776464025339,67.74,77485.52,0.0,-0.00817,1e-05,1.40474]
[1776464026642,67.74,77485.52,0.0,-0.00817,1e-05,1.40474]
[1776464027353,67.74,77486.51,0.0,-0.00816,1e-05,1.40397]
[1776464028217,67.74,77486.51,0.0,-0.00816,1e-05,1.40397]
[1776464028363,67.74,77486.56,0.0,-0.00816,1e-05,1.40393]
[1776464030024,67.74,77486.4,0.0,-0.00816,1e-05,1.40406]
[1776464030125,67.74,77486.13,0.0,-0.00817,1e-05,1.40427]
[1776464035409,67.74,77485.5,0.0,-0.00817,1e-05,1.40475]
[1776464041450,67.74,77483.49,0.0,-0.00818,1e-05,1.40631]
[1776464046487,67.74,77483.37,0.0,-0.00818,1e-05,1.4064]
[1776464053537,67.74,77482.96,0.0,-0.00818,1e-05,1.40672]
[1776464058570,67.74,77482.58,0.0,-0.00818,1e-05,1.40701]
[1776464060845,67.74,77482.48,0.0,-0.00818,1e-05,1.40709]
[1776464061354,67.74,77482.48,0.0,-0.00818,1e-05,1.40709]
[1776464070111,67.74,77482.3,0.0,-0.00819,1e-05,1.40723]
[1776464076699,67.74,77481.8,0.0,-0.00818,1e-05,1.40627]
[1776464087770,67.74,77482.03,0.0,-0.00818,1e-05,1.40609]
[1776464092319,67.74,77481.74,0.0,-0.00818,1e-05,1.40632]
[1776464092445,67.74,77468.85,0.0,-0.00825,1e-05,1.41633]
[1776464093836,67.74,77413.62,0.0,-0.00855,1e-05,1.45989]
[1776464098857,67.74,77405.42,0.0,-0.00859,1e-05,1.46645]
[1776464103892,67.74,77407.92,0.0,-0.00858,1e-05,1.46445]
[1776464108927,67.74,77412.32,0.0,-0.00855,1e-05,1.46092]
[1776464113962,67.74,77414.41,0.0,-0.00854,1e-05,1.45926]
[1776464118997,67.74,77428.19,0.0,-0.00847,1e-05,1.44829]
[1776464124032,67.74,77428.51,0.0,-0.00846,1e-05,1.44803]
[1776464129068,67.74,77430.89,0.0,-0.00845,1e-05,1.44615]
[1776464134103,67.74,77441.43,0.0,-0.00839,1e-05,1.43645]
[1776464138321,67.74,77443.12,0.0,-0.00838,1e-05,1.43512]
[1776464138381,67.74,77445.41,0.0,-0.00837,1e-05,1.43331]
[1776464144173,67.74,77439.58,0.0,-0.0084,1e-05,1.43791]
[1776464146199,67.74,77410.08,0.0,-0.00856,1e-05,1.46133]
[1776464150701,67.74,77371.45,0.0,-0.00877,1e-05,1.4925]
[1776464152718,67.74,77371.45,0.0,-0.00877,1e-05,1.4925]
[1776464153448,67.74,77362.45,0.0,-0.00882,1e-05,1.49984]
[1776464154175,67.74,77359.33,0.0,-0.00884,1e-05,1.50239]
[1776464154273,67.74,77361.32,0.0,-0.00883,1e-05,1.50076]
[1776464159291,67.74,77355.49,0.0,-0.00886,1e-05,1.50553]
[1776464164331,67.74,77359.36,0.0,-0.00884,1e-05,1.50236]
[1776464169360,67.74,77370.51,0.0,-0.00878,1e-05,1.49326]
[1776464174397,67.74,77373.18,0.0,-0.00876,1e-05,1.49109]
[1776464180437,67.74,77374.32,0.0,-0.00875,1e-05,1.49016]
[1776464185472,67.74,77396.2,0.0,-0.00863,1e-05,1.47247]
[1776464190508,67.74,77395.75,0.0,-0.00864,1e-05,1.47283]
[1776464195542,67.74,77397.22,0.0,-0.00862,1e-05,1.47026]
[1776464200581,67.74,77396.61,0.0,-0.00862,1e-05,1.47075]
[1776464205620,67.74,77387.04,0.0,-0.00868,1e-05,1.47846]
[1776464211136,67.74,77386.39,0.0,-0.00868,1e-05,1.47898]
[1776464216697,67.74,77385.93,0.0,-0.00868,1e-05,1.47936]
[1776464221734,67.74,77401.42,0.0,-0.0086,1e-05,1.46688]
[1776464226768,67.74,77412.18,0.0,-0.00854,1e-05,1.45827]
[1776464232811,67.74,77410.13,0.0,-0.00855,1e-05,1.45991]
[1776464235832,67.74,77391.46,0.0,-0.00865,1e-05,1.47489]
[1776464241357,67.74,77377.66,0.0,-0.00873,1e-05,1.48605]
[1776464246908,67.74,77380.38,0.0,-0.00871,1e-05,1.48385]
[1776464251429,67.74,77345.68,0.0,-0.0089,1e-05,1.51076]
[1776464254977,67.74,77319.92,0.0,-0.00905,1e-05,1.53207]
[1776464260018,67.74,77324.6,0.0,-0.00902,1e-05,1.52818]
[1776464265057,67.74,77321.57,0.0,-0.00904,1e-05,1.5307]
[1776464270089,67.74,77329.05,0.0,-0.00899,1e-05,1.52449]
[1776464275124,67.74,77345.65,0.0,-0.0089,1e-05,1.51079]
[1776464278146,67.74,77363.96,0.0,-0.0088,1e-05,1.49579]
[1776464283182,67.74,77366.52,0.0,-0.00878,1e-05,1.4937]
[1776464288217,67.74,77356.08,0.0,-0.00884,1e-05,1.50223]
[1776464293251,67.74,77350.17,0.0,-0.00887,1e-05,1.50707]
[1776464299293,67.74,77343.63,0.0,-0.00891,1e-05,1.51245]
[1776464304328,67.74,77343.92,0.0,-0.00891,1e-05,1.51221]
[1776464309365,67.74,77341.35,0.0,-0.00892,1e-05,1.51433]
[1776464317418,67.74,77344.65,0.0,-0.0089,1e-05,1.51019]
[1776464322453,67.74,77351.9,0.0,-0.00886,1e-05,1.50424]
[1776464327490,67.74,77355.31,0.0,-0.00884,1e-05,1.50145]
[1776464337564,67.74,77357.71,0.0,-0.00882,1e-05,1.49949]
[1776464343606,67.74,77355.18,0.0,-0.00884,1e-05,1.50156]
[1776464348637,67.74,77343.62,0.0,-0.0089,1e-05,1.51104]
[1776464353672,67.74,77348.47,0.0,-0.00888,1e-05,1.50705]
[1776464358709,67.74,77345.04,0.0,-0.00889,1e-05,1.50987]
[1776464363742,67.74,77332.38,0.0,-0.00897,1e-05,1.52031]
[1776464369786,67.74,77331.74,0.0,-0.00897,1e-05,1.52084]
[1776464374819,67.74,77328.39,0.0,-0.00898,1e-05,1.52219]
[1776464381872,67.74,77343.93,0.0,-0.00889,1e-05,1.50937]
[1776464386906,67.74,77357.21,0.0,-0.00882,1e-05,1.49849]
[1776464391940,67.74,77354.79,0.0,-0.00883,1e-05,1.50046]
[1776464396974,67.74,77351.87,0.0,-0.00885,1e-05,1.50285]
[1776464402009,67.74,77351.5,0.0,-0.00885,1e-05,1.50316]
[1776464407047,67.74,77347.79,0.0,-0.00887,1e-05,1.5062]
[1776464412579,67.74,77344.24,0.0,-0.00889,1e-05,1.50911]
[1776464418128,67.74,77335.85,0.0,-0.00894,1e-05,1.51602]
[1776464423170,67.74,77337.49,0.0,-0.00893,1e-05,1.51467]
[1776464428198,67.74,77334.31,0.0,-0.00895,1e-05,1.51729]
[1776464433232,67.74,77331.1,0.0,-0.00896,1e-05,1.51853]
[1776464437261,67.74,77348.13,0.0,-0.00886,1e-05,1.50451]
[1776464442793,67.74,77363.52,0.0,-0.00877,1e-05,1.49193]
[1776464450355,67.74,77368.72,0.0,-0.00875,1e-05,1.48771]
[1776464455388,67.74,77378.67,0.0,-0.00869,1e-05,1.47964]
[1776464460425,67.74,77380.68,0.0,-0.00868,1e-05,1.47802]
[1776464465458,67.74,77381.85,0.0,-0.00867,1e-05,1.47707]
[1776464471499,67.74,77382.33,0.0,-0.00867,1e-05,1.47669]
[1776464476534,67.74,77383.47,0.0,-0.00866,1e-05,1.47577]
[1776464481569,67.74,77381.38,0.0,-0.00868,1e-05,1.47745]
[1776464486604,67.74,77392.78,0.0,-0.00861,1e-05,1.46827]
[1776464491640,67.74,77396.26,0.0,-0.00859,1e-05,1.46409]
[1776464496676,67.74,77385.76,0.0,-0.00864,1e-05,1.47253]
[1776464502716,67.74,77385.2,0.0,-0.00865,1e-05,1.47298]
[1776464507751,67.74,77383.3,0.0,-0.00866,1e-05,1.47451]
[1776464510775,67.74,77360.86,0.0,-0.00878,1e-05,1.4927]
[1776464515808,67.74,77356.89,0.0,-0.0088,1e-05,1.49593]
[1776464521850,67.74,77354.86,0.0,-0.00882,1e-05,1.49759]
[1776464526885,67.74,77353.07,0.0,-0.00883,1e-05,1.49905]
[1776464531920,67.74,77364.05,0.0,-0.00876,1e-05,1.4901]
[1776464535951,67.74,77384.4,0.0,-0.00865,1e-05,1.47362]
[1776464543501,67.74,77383.01,0.0,-0.00866,1e-05,1.47474]
[1776464549039,67.74,77383.04,0.0,-0.00866,1e-05,1.47472]
[1776464554074,67.74,77384.21,0.0,-0.00864,1e-05,1.47238]
[1776464559108,67.74,77391.32,0.0,-0.0086,1e-05,1.46667]
[1776464564143,67.74,77400.7,0.0,-0.00855,1e-05,1.45915]
[1776464569180,67.74,77398.65,0.0,-0.00856,1e-05,1.46079]
[1776464574213,67.74,77400.3,0.0,-0.00856,1e-05,1.45947]
[1776464580256,67.74,77399.94,0.0,-0.00856,1e-05,1.45976]
[1776464585292,67.74,77399.36,0.0,-0.00856,1e-05,1.46022]
[1776464590335,67.74,77398.07,0.0,-0.00857,1e-05,1.46126]
[1776464595364,67.74,77397.48,0.0,-0.00857,1e-05,1.46173]
[1776464600399,67.74,77398.77,0.0,-0.00856,1e-05,1.4607]
[1776464605438,67.74,77399.69,0.0,-0.00856,1e-05,1.45996]
[1776464612482,67.74,77398.04,0.0,-0.00856,1e-05,1.4599]
[1776464617517,67.74,77396.33,0.0,-0.00857,1e-05,1.46126]
[1776464624067,67.74,77395.37,0.0,-0.00857,1e-05,1.46203]
[1776464629602,67.74,77393.52,0.0,-0.00858,1e-05,1.46351]
[1776464634637,67.74,77392.35,0.0,-0.00859,1e-05,1.46445]
[1776464639671,67.74,77391.57,0.0,-0.0086,1e-05,1.46508]
[1776464644706,67.74,77390.86,0.0,-0.0086,1e-05,1.46565]
[1776464649742,67.74,77390.01,0.0,-0.0086,1e-05,1.46633]
[1776464655783,67.74,77389.15,0.0,-0.00861,1e-05,1.46702]
[1776464660818,67.74,77388.89,0.0,-0.00861,1e-05,1.46723]
[1776464665855,67.74,77388.14,0.0,-0.00861,1e-05,1.46783]
[1776464671904,67.74,77386.94,0.0,-0.00861,1e-05,1.46741]
[1776464676932,67.74,77384.84,0.0,-0.00862,1e-05,1.46909]
[1776464681973,67.74,77369.54,0.0,-0.00871,1e-05,1.48144]
[1776464688014,67.74,77360.51,0.0,-0.00876,1e-05,1.48877]
[1776464694560,67.74,77364.33,0.0,-0.00874,1e-05,1.48567]
[1776464702115,67.74,77367.57,0.0,-0.00872,1e-05,1.48304]
[1776464707151,67.74,77374.87,0.0,-0.00868,1e-05,1.47713]
[1776464712186,67.74,77373.06,0.0,-0.00869,1e-05,1.47859]
[1776464719236,67.74,77370.12,0.0,-0.00871,1e-05,1.48097]
[1776464724270,67.74,77373.28,0.0,-0.00869,1e-05,1.47842]
[1776464729306,67.74,77377.27,0.0,-0.00867,1e-05,1.47519]
[1776464734340,67.74,77377.61,0.0,-0.00866,1e-05,1.47352]
[1776464741391,67.74,77375.71,0.0,-0.00867,1e-05,1.47506]
[1776464746427,67.74,77377.04,0.0,-0.00866,1e-05,1.47398]
[1776464751460,67.74,77378.03,0.0,-0.00865,1e-05,1.47319]
[1776464757502,67.74,77378.72,0.0,-0.00865,1e-05,1.47263]
[1776464762537,67.74,77379.49,0.0,-0.00865,1e-05,1.47201]
[1776464767574,67.74,77387.07,0.0,-0.0086,1e-05,1.46591]
[1776464772607,67.74,77389.46,0.0,-0.00859,1e-05,1.464]
[1776464777657,67.74,77389.24,0.0,-0.00859,1e-05,1.46417]
[1776464782680,67.74,77390.65,0.0,-0.00858,1e-05,1.46304]
[1776464787715,67.74,77406.77,0.0,-0.0085,1e-05,1.45017]
[1776464792751,67.74,77404.93,0.0,-0.0085,1e-05,1.45026]
[1776464797786,67.74,77402.19,0.0,-0.00851,1e-05,1.45244]
[1776464805339,67.74,77399.69,0.0,-0.00853,1e-05,1.45443]
[1776464808759,67.74,77410.25,0.0,-0.00847,1e-05,1.44603]
[1776464808862,67.74,77409.74,0.0,-0.00847,1e-05,1.44643]
[1776464815409,67.74,77411.31,0.0,-0.00846,1e-05,1.44519]
[1776464817522,67.74,77411.31,0.0,-0.00846,1e-05,1.44519]
[1776464817529,67.74,77413.08,0.0,-0.00845,1e-05,1.44378]
[1776464822963,67.74,77408.09,0.0,-0.00848,1e-05,1.44774]
[1776464828005,67.74,77394.97,0.0,-0.00855,1e-05,1.4582]
[1776464833032,67.74,77393.51,0.0,-0.00856,1e-05,1.45937]
[1776464838067,67.74,77395.28,0.0,-0.00855,1e-05,1.45795]
[1776464843104,67.74,77394.14,0.0,-0.00856,1e-05,1.45886]
[1776464848138,67.74,77396.37,0.0,-0.00855,1e-05,1.45708]
[1776464853173,67.74,77404.08,0.0,-0.0085,1e-05,1.44955]
[1776464858208,67.74,77405.78,0.0,-0.00849,1e-05,1.4482]
[1776464863242,67.74,77407.08,0.0,-0.00848,1e-05,1.44717]
[1776464870292,67.74,77408.26,0.0,-0.00847,1e-05,1.44623]
[1776464875325,67.74,77410.97,0.0,-0.00846,1e-05,1.44408]
[1776464880361,67.74,77419.12,0.0,-0.00841,1e-05,1.43763]
[1776464885399,67.74,77422.82,0.0,-0.00839,1e-05,1.43471]
[1776464890435,67.74,77425.58,0.0,-0.00838,1e-05,1.43253]
[1776464895470,67.74,77427.05,0.0,-0.00837,1e-05,1.43138]
[1776464900508,67.74,77425.95,0.0,-0.00838,1e-05,1.43224]
[1776464905543,67.74,77427.86,0.0,-0.00837,1e-05,1.43074]
[1776464910580,67.74,77428.99,0.0,-0.00836,1e-05,1.42985]
[1776464916113,67.74,77431.82,0.0,-0.00834,1e-05,1.42626]
[1776464921655,67.74,77433.27,0.0,-0.00833,1e-05,1.42513]
[1776464926693,67.74,77433.99,0.0,-0.00833,1e-05,1.42456]
[1776464931728,67.74,77429.46,0.0,-0.00835,1e-05,1.42812]
[1776464936764,67.74,77429.18,0.0,-0.00835,1e-05,1.42834]
[1776464941796,67.74,77438.9,0.0,-0.0083,1e-05,1.42072]
[1776464946835,67.74,77438.9,0.0,-0.0083,1e-05,1.42072]
[1776464951869,67.74,77436.33,0.0,-0.00831,1e-05,1.42273]
[1776464956905,67.74,77438.11,0.0,-0.0083,1e-05,1.42133]
[1776464961940,67.74,77413.31,0.0,-0.00844,1e-05,1.44085]
[1776464966980,67.74,77406.0,0.0,-0.00848,1e-05,1.44665]
[1776464973019,67.74,77404.2,0.0,-0.00848,1e-05,1.4467]
[1776464978054,67.74,77399.99,0.0,-0.0085,1e-05,1.45005]
[1776464983089,67.74,77397.88,0.0,-0.00851,1e-05,1.45173]
[1776464989134,67.74,77392.75,0.0,-0.00854,1e-05,1.45582]
[1776464996674,67.74,77392.07,0.0,-0.00855,1e-05,1.45636]
[1776465002223,67.74,77381.9,0.0,-0.0086,1e-05,1.46451]
[1776465004243,67.74,77358.63,0.0,-0.00873,1e-05,1.48328]
[1776465009273,67.74,77362.68,0.0,-0.00871,1e-05,1.48]
[1776465014308,67.74,77373.3,0.0,-0.00865,1e-05,1.47142]
[1776465019345,67.74,77372.03,0.0,-0.00866,1e-05,1.47245]
[1776465024379,67.74,77371.36,0.0,-0.00866,1e-05,1.47299]
[1776465029421,67.74,77371.29,0.0,-0.00866,1e-05,1.47304]
[1776465034452,67.74,77360.28,0.0,-0.00871,1e-05,1.48055]
[1776465039485,67.74,77355.63,0.0,-0.00874,1e-05,1.48432]
[1776465045530,67.74,77345.46,0.0,-0.0088,1e-05,1.49259]
[1776465050566,67.74,77356.65,0.0,-0.00873,1e-05,1.48349]
[1776465055602,67.74,77363.38,0.0,-0.0087,1e-05,1.47804]
[1776465060637,67.74,77371.07,0.0,-0.00865,1e-05,1.47183]
[1776465065669,67.74,77383.32,0.0,-0.00859,1e-05,1.46198]
[1776465070719,67.74,77385.11,0.0,-0.00858,1e-05,1.46055]
[1776465075746,67.74,77393.03,0.0,-0.00853,1e-05,1.45421]
[1776465080776,67.74,77393.98,0.0,-0.00853,1e-05,1.45346]
[1776465085822,67.74,77394.9,0.0,-0.00852,1e-05,1.45272]
[1776465088831,67.74,77372.05,0.0,-0.00865,1e-05,1.47104]
[1776465093866,67.74,77363.68,0.0,-0.00869,1e-05,1.4764]
[1776465098902,67.74,77360.46,0.0,-0.0087,1e-05,1.479]
[1776465104943,67.74,77366.35,0.0,-0.00867,1e-05,1.47424]
[1776465109984,67.74,77361.3,0.0,-0.0087,1e-05,1.47832]
[1776465114006,67.74,77342.86,0.0,-0.0088,1e-05,1.4933]
[1776465119061,67.74,77355.5,0.0,-0.00873,1e-05,1.48302]
[1776465124078,67.74,77370.07,0.0,-0.00865,1e-05,1.47124]
[1776465130119,67.74,77367.35,0.0,-0.00867,1e-05,1.47343]
[1776465135154,67.74,77372.93,0.0,-0.00863,1e-05,1.46894]
[1776465140191,67.74,77363.73,0.0,-0.00869,1e-05,1.47636]
[1776465145226,67.74,77370.08,0.0,-0.00865,1e-05,1.47123]
[1776465150285,67.74,77378.56,0.0,-0.0086,1e-05,1.46441]
[1776465155295,67.74,77376.72,0.0,-0.00861,1e-05,1.4645]
[1776465160330,67.74,77378.27,0.0,-0.0086,1e-05,1.46325]
[1776465165364,67.74,77375.35,0.0,-0.00861,1e-05,1.4656]
[1776465170400,67.74,77371.73,0.0,-0.00863,1e-05,1.46851]
[1776465175439,67.74,77365.73,0.0,-0.00867,1e-05,1.47334]
[1776465180472,67.74,77367.49,0.0,-0.00866,1e-05,1.47192]
[1776465185514,67.74,77373.78,0.0,-0.00862,1e-05,1.46686]
[1776465190544,67.74,77381.53,0.0,-0.00858,1e-05,1.46064]
[1776465193595,67.74,77403.66,0.0,-0.00846,1e-05,1.443]
[1776465199636,67.74,77417.15,0.0,-0.00839,1e-05,1.43234]
[1776465204672,67.74,77415.28,0.0,-0.0084,1e-05,1.43381]
[1776465209707,67.74,77414.91,0.0,-0.0084,1e-05,1.4341]
[1776465214747,67.74,77427.94,0.0,-0.00832,1e-05,1.42249]
[1776465217767,67.74,77445.27,0.0,-0.00823,1e-05,1.40896]
[1776465222811,67.74,77444.1,0.0,-0.00823,1e-05,1.40987]
[1776465227837,67.74,77449.86,0.0,-0.0082,1e-05,1.4054]
[1776465232874,67.74,77441.36,0.0,-0.00825,1e-05,1.41201]
[1776465237907,67.74,77428.57,0.0,-0.00832,1e-05,1.422]
[1776465242942,67.74,77430.29,0.0,-0.00831,1e-05,1.42065]
[1776465248985,67.74,77432.2,0.0,-0.0083,1e-05,1.41915]
[1776465254019,67.74,77441.02,0.0,-0.00825,1e-05,1.41227]
[1776465259064,67.74,77450.94,0.0,-0.0082,1e-05,1.40456]
[1776465264091,67.74,77457.67,0.0,-0.00816,1e-05,1.39935]
[1776465269124,67.74,77463.84,0.0,-0.00813,1e-05,1.39459]
[1776465274165,67.74,77471.31,0.0,-0.00808,1e-05,1.3875]
[1776465279200,67.74,77468.81,0.0,-0.0081,1e-05,1.38942]
[1776465284238,67.74,77460.58,0.0,-0.00814,1e-05,1.39576]
[1776465289271,67.74,77459.02,0.0,-0.00815,1e-05,1.39696]
[1776465294305,67.74,77464.03,0.0,-0.00812,1e-05,1.3931]
[1776465299343,67.74,77472.27,0.0,-0.00808,1e-05,1.38677]
[1776465304378,67.74,77464.31,0.0,-0.00812,1e-05,1.39288]
[1776465309414,67.74,77464.87,0.0,-0.00812,1e-05,1.39245]
[1776465314448,67.74,77458.94,0.0,-0.00815,1e-05,1.39702]
[1776465319489,67.74,77451.26,0.0,-0.00819,1e-05,1.40296]
[1776465324518,67.74,77459.16,0.0,-0.00815,1e-05,1.39685]
[1776465329554,67.74,77469.89,0.0,-0.00809,1e-05,1.38859]
[1776465334589,67.74,77473.3,0.0,-0.00807,1e-05,1.38464]
[1776465339631,67.74,77464.78,0.0,-0.00811,1e-05,1.39118]
[1776465344665,67.74,77469.1,0.0,-0.00809,1e-05,1.38786]
[1776465349701,67.74,77469.33,0.0,-0.00809,1e-05,1.38768]
[1776465354736,67.74,77474.51,0.0,-0.00806,1e-05,1.38371]
[1776465359772,67.74,77471.77,0.0,-0.00807,1e-05,1.38581]
[1776465364806,67.74,77465.46,0.0,-0.00811,1e-05,1.39066]
[1776465369841,67.74,77445.63,0.0,-0.00821,1e-05,1.40598]
[1776465374883,67.74,77420.68,0.0,-0.00834,1e-05,1.42546]
[1776465379918,67.74,77413.86,0.0,-0.00838,1e-05,1.43082]
[1776465384954,67.74,77426.24,0.0,-0.00831,1e-05,1.4211]
[1776465389988,67.74,77435.94,0.0,-0.00826,1e-05,1.41352]
[1776465395030,67.74,77441.76,0.0,-0.00822,1e-05,1.40763]
[1776465401065,67.74,77444.14,0.0,-0.00821,1e-05,1.40578]
[1776465406101,67.74,77445.22,0.0,-0.00821,1e-05,1.40494]
[1776465413151,67.74,77442.43,0.0,-0.00822,1e-05,1.40711]
[1776465418186,67.74,77439.35,0.0,-0.00824,1e-05,1.4095]
[1776465425235,67.74,77438.89,0.0,-0.00824,1e-05,1.40986]
[1776465431278,67.74,77433.64,0.0,-0.00827,1e-05,1.41395]
[1776465436312,67.74,77431.25,0.0,-0.00828,1e-05,1.41582]
[1776465441347,67.74,77423.3,0.0,-0.00832,1e-05,1.42204]
[1776465446383,67.74,77418.73,0.0,-0.00835,1e-05,1.42562]
[1776465451418,67.74,77412.38,0.0,-0.00837,1e-05,1.42925]
[1776465456454,67.74,77409.67,0.0,-0.00839,1e-05,1.43138]
[1776465461488,67.74,77416.6,0.0,-0.00835,1e-05,1.42593]
[1776465466527,67.74,77420.99,0.0,-0.00833,1e-05,1.42248]
[1776465471559,67.74,77419.95,0.0,-0.00833,1e-05,1.4233]
[1776465476594,67.74,77420.49,0.0,-0.00833,1e-05,1.42288]
[1776465481629,67.74,77418.57,0.0,-0.00834,1e-05,1.42438]
[1776465487672,67.74,77413.02,0.0,-0.00837,1e-05,1.42874]
[1776465492705,67.74,77413.86,0.0,-0.00837,1e-05,1.42808]
[1776465497742,67.74,77413.34,0.0,-0.00837,1e-05,1.42849]
[1776465502779,67.74,77393.93,0.0,-0.00847,1e-05,1.44383]
[1776465507814,67.74,77391.74,0.0,-0.00848,1e-05,1.44557]
[1776465512849,67.74,77391.57,0.0,-0.00848,1e-05,1.44433]
[1776465517887,67.74,77386.47,0.0,-0.00851,1e-05,1.44839]
[1776465523932,67.74,77385.88,0.0,-0.00851,1e-05,1.44886]
[1776465528963,67.74,77384.97,0.0,-0.00851,1e-05,1.44958]
[1776465533998,67.74,77391.67,0.0,-0.00848,1e-05,1.44425]
[1776465539037,67.74,77391.11,0.0,-0.00848,1e-05,1.4447]
[1776465544072,67.74,77381.32,0.0,-0.00853,1e-05,1.45249]
[1776465550113,67.74,77377.78,0.0,-0.00855,1e-05,1.45532]
[1776465556155,67.74,77375.39,0.0,-0.00857,1e-05,1.45723]
[1776465561190,67.74,77366.44,0.0,-0.00862,1e-05,1.46441]
[1776465566225,67.74,77366.59,0.0,-0.00861,1e-05,1.46429]
[1776465572267,67.74,77366.68,0.0,-0.00861,1e-05,1.46282]
[1776465577302,67.74,77374.36,0.0,-0.00856,1e-05,1.45667]
[1776465582339,67.74,77376.45,0.0,-0.00855,1e-05,1.455]
[1776465590395,67.74,77375.84,0.0,-0.00856,1e-05,1.45548]
[1776465595430,67.74,77374.78,0.0,-0.00856,1e-05,1.45633]
[1776465600463,67.74,77377.68,0.0,-0.00855,1e-05,1.45401]
[1776465605500,67.74,77384.04,0.0,-0.00851,1e-05,1.44894]
[1776465611030,67.74,77386.9,0.0,-0.0085,1e-05,1.44666]
[1776465621099,67.74,77390.08,0.0,-0.00848,1e-05,1.44414]
[1776465626646,67.74,77393.14,0.0,-0.00846,1e-05,1.44171]
[1776465633695,67.74,77394.89,0.0,-0.00844,1e-05,1.43894]
[1776465641239,67.74,77398.95,0.0,-0.00842,1e-05,1.43573]
[1776465647794,67.74,77397.19,0.0,-0.00843,1e-05,1.43712]
[1776465652828,67.74,77399.87,0.0,-0.00842,1e-05,1.435]
[1776465657866,67.74,77401.25,0.0,-0.00841,1e-05,1.43391]
[1776465666933,67.74,77401.52,0.0,-0.00841,1e-05,1.4337]
[1776465671966,67.74,77397.93,0.0,-0.00843,1e-05,1.43654]
[1776465677002,67.74,77398.22,0.0,-0.00843,1e-05,1.43631]
[1776465684051,67.74,77399.94,0.0,-0.00842,1e-05,1.43495]
[1776465689086,67.74,77408.58,0.0,-0.00837,1e-05,1.42813]
[1776465695128,67.74,77415.26,0.0,-0.00833,1e-05,1.42152]
[1776465700162,67.74,77417.44,0.0,-0.00831,1e-05,1.41981]
[1776465705197,67.74,77424.27,0.0,-0.00828,1e-05,1.41447]
[1776465710233,67.74,77429.04,0.0,-0.00825,1e-05,1.41075]
[1776465715268,67.74,77439.06,0.0,-0.0082,1e-05,1.40296]
[1776465720305,67.74,77436.95,0.0,-0.00821,1e-05,1.4046]
[1776465725338,67.74,77435.49,0.0,-0.00822,1e-05,1.40573]
[1776465730375,67.74,77435.9,0.0,-0.00822,1e-05,1.40541]
[1776465735413,67.74,77440.82,0.0,-0.00819,1e-05,1.4016]
[1776465740446,67.74,77442.37,0.0,-0.00818,1e-05,1.4004]
[1776465747496,67.74,77441.36,0.0,-0.00819,1e-05,1.40118]
[1776465755558,67.74,77439.93,0.0,-0.00819,1e-05,1.40093]
[1776465762099,67.74,77438.44,0.0,-0.0082,1e-05,1.40209]
[1776465771668,67.74,77437.44,0.0,-0.0082,1e-05,1.40286]
[1776465776704,67.74,77430.84,0.0,-0.00824,1e-05,1.40799]
[1776465781737,67.74,77418.88,0.0,-0.0083,1e-05,1.41732]
[1776465786772,67.74,77417.69,0.0,-0.00831,1e-05,1.41825]
[1776465792310,67.74,77417.53,0.0,-0.00831,1e-05,1.41838]
[1776465797849,67.74,77407.06,0.0,-0.00836,1e-05,1.42659]
[1776465802886,67.74,77416.53,0.0,-0.00831,1e-05,1.41916]
[1776465807919,67.74,77419.03,0.0,-0.0083,1e-05,1.4172]
[1776465812954,67.74,77412.17,0.0,-0.00833,1e-05,1.42121]
[1776465817989,67.74,77410.32,0.0,-0.00834,1e-05,1.42266]
[1776465825039,67.74,77410.11,0.0,-0.00834,1e-05,1.42283]
[1776465830076,67.74,77410.43,0.0,-0.00834,1e-05,1.42258]
[1776465835109,67.74,77417.71,0.0,-0.0083,1e-05,1.41687]
[1776465840143,67.74,77421.19,0.0,-0.00828,1e-05,1.41415]
[1776465846185,67.74,77422.86,0.0,-0.00827,1e-05,1.41285]
[1776465851221,67.74,77420.29,0.0,-0.00828,1e-05,1.41486]
[1776465856255,67.74,77415.38,0.0,-0.00831,1e-05,1.4187]
[1776465861290,67.74,77414.44,0.0,-0.00832,1e-05,1.41943]
[1776465868339,67.74,77414.69,0.0,-0.00831,1e-05,1.41924]
[1776465874391,67.74,77414.89,0.0,-0.00831,1e-05,1.41772]
[1776465879417,67.74,77414.7,0.0,-0.00831,1e-05,1.41787]
[1776465884453,67.74,77414.71,0.0,-0.00831,1e-05,1.41786]
[1776465889486,67.74,77415.25,0.0,-0.0083,1e-05,1.41744]
[1776465898549,67.74,77415.64,0.0,-0.0083,1e-05,1.41713]
[1776465903584,67.74,77415.57,0.0,-0.0083,1e-05,1.41719]
[1776465910639,67.74,77416.09,0.0,-0.0083,1e-05,1.41678]
[1776465916676,67.74,77416.52,0.0,-0.0083,1e-05,1.41644]
[1776465922718,67.74,77416.7,0.0,-0.0083,1e-05,1.4163]
[1776465927752,67.74,77404.01,0.0,-0.00836,1e-05,1.42625]
[1776465932789,67.74,77407.22,0.0,-0.00834,1e-05,1.42236]
[1776465937824,67.74,77390.73,0.0,-0.00843,1e-05,1.43536]
[1776465942858,67.74,77385.28,0.0,-0.00846,1e-05,1.43967]
[1776465947893,67.74,77378.04,0.0,-0.0085,1e-05,1.44542]
[1776465952927,67.74,77377.56,0.0,-0.0085,1e-05,1.44581]
[1776465957962,67.74,77376.6,0.0,-0.0085,1e-05,1.44657]
[1776465963508,67.74,77380.52,0.0,-0.00848,1e-05,1.44345]
[1776465969066,67.74,77379.3,0.0,-0.00849,1e-05,1.44442]
[1776465970052,67.74,77405.77,0.0,-0.00835,1e-05,1.4235]
[1776465975082,67.74,77403.54,0.0,-0.00836,1e-05,1.42525]
[1776465980117,67.74,77395.13,0.0,-0.0084,1e-05,1.43188]
[1776465985152,67.74,77390.55,0.0,-0.00843,1e-05,1.4355]
[1776465990187,67.74,77392.68,0.0,-0.00842,1e-05,1.43382]
[1776465995222,67.74,77388.6,0.0,-0.00843,1e-05,1.43567]
[1776466002271,67.74,77384.31,0.0,-0.00845,1e-05,1.43906]
[1776466007307,67.74,77387.45,0.0,-0.00844,1e-05,1.43658]
[1776466012347,67.74,77388.8,0.0,-0.00843,1e-05,1.43551]
[1776466017381,67.74,77390.18,0.0,-0.00842,1e-05,1.43442]
[1776466022417,67.74,77384.96,0.0,-0.00845,1e-05,1.43855]
[1776466028459,67.74,77385.33,0.0,-0.00845,1e-05,1.43826]
[1776466034002,67.74,77388.32,0.0,-0.00843,1e-05,1.43589]
[1776466040544,67.74,77389.52,0.0,-0.00843,1e-05,1.43494]
[1776466045579,67.74,77377.53,0.0,-0.00849,1e-05,1.44445]
[1776466050613,67.74,77375.47,0.0,-0.0085,1e-05,1.44609]
[1776466054641,67.74,77388.85,0.0,-0.00842,1e-05,1.43409]
[1776466059678,67.74,77390.1,0.0,-0.00842,1e-05,1.43311]
[1776466065717,67.74,77387.36,0.0,-0.00843,1e-05,1.43527]
[1776466070753,67.74,77375.97,0.0,-0.00849,1e-05,1.44431]
[1776466077805,67.74,77370.74,0.0,-0.00852,1e-05,1.44847]
[1776466082840,67.74,77366.17,0.0,-0.00855,1e-05,1.45212]
[1776466087876,67.74,77369.59,0.0,-0.00853,1e-05,1.44939]
[1776466092910,67.74,77368.31,0.0,-0.00853,1e-05,1.45041]
[1776466099959,67.74,77366.41,0.0,-0.00854,1e-05,1.45193]
[1776466106002,67.74,77365.8,0.0,-0.00855,1e-05,1.45241]
[1776466112045,67.74,77366.3,0.0,-0.00854,1e-05,1.45063]
[1776466117080,67.74,77375.55,0.0,-0.00849,1e-05,1.44326]
[1776466123124,67.74,77375.71,0.0,-0.00849,1e-05,1.44313]
[1776466128160,67.74,77365.27,0.0,-0.00854,1e-05,1.45145]
[1776466134709,67.74,77361.11,0.0,-0.00857,1e-05,1.45478]
[1776466143263,67.74,77361.72,0.0,-0.00856,1e-05,1.45429]
[1776466149306,67.74,77362.91,0.0,-0.00856,1e-05,1.45334]
[1776466154850,67.74,77364.19,0.0,-0.00855,1e-05,1.45231]
[1776466160383,67.74,77364.47,0.0,-0.00855,1e-05,1.45209]
[1776466167433,67.74,77364.69,0.0,-0.00855,1e-05,1.45191]
[1776466174990,67.74,77361.87,0.0,-0.00855,1e-05,1.45278]
[1776466181534,67.74,77363.69,0.0,-0.00854,1e-05,1.45132]
[1776466189589,67.74,77364.86,0.0,-0.00854,1e-05,1.45039]
[1776466195132,67.74,77363.56,0.0,-0.00854,1e-05,1.45143]
[1776466201675,67.74,77380.37,0.0,-0.00845,1e-05,1.43805]
[1776466206711,67.74,77366.85,0.0,-0.00853,1e-05,1.4488]
[1776466211744,67.74,77361.55,0.0,-0.00856,1e-05,1.45303]
[1776466216778,67.74,77361.86,0.0,-0.00855,1e-05,1.45279]
[1776466221813,67.74,77361.15,0.0,-0.00856,1e-05,1.45335]
[1776466226849,67.74,77363.9,0.0,-0.00854,1e-05,1.45116]
[1776466234904,67.74,77364.33,0.0,-0.00853,1e-05,1.44943]
[1776466245482,67.74,77364.02,0.0,-0.00853,1e-05,1.44967]
[1776466255552,67.74,77366.01,0.0,-0.00852,1e-05,1.44809]
[1776466262098,67.74,77366.47,0.0,-0.00852,1e-05,1.44772]
[1776466267131,67.74,77370.33,0.0,-0.0085,1e-05,1.44465]
[1776466273237,67.74,77369.94,0.0,-0.0085,1e-05,1.44496]
[1776466278264,67.74,77374.88,0.0,-0.00847,1e-05,1.44103]
[1776466283299,67.74,77372.97,0.0,-0.00848,1e-05,1.44255]
[1776466288336,67.74,77372.74,0.0,-0.00849,1e-05,1.44273]
[1776466293373,67.74,77373.2,0.0,-0.00848,1e-05,1.44098]
[1776466298405,67.74,77385.61,0.0,-0.00841,1e-05,1.43115]
[1776466301427,67.74,77406.14,0.0,-0.0083,1e-05,1.41502]
[1776466306460,67.74,77405.68,0.0,-0.0083,1e-05,1.41538]
[1776466311494,67.74,77404.89,0.0,-0.0083,1e-05,1.416]
[1776466316533,67.74,77399.35,0.0,-0.00833,1e-05,1.42034]
[1776466321566,67.74,77399.51,0.0,-0.00833,1e-05,1.42021]
[1776466326601,67.74,77408.14,0.0,-0.00829,1e-05,1.41346]
[1776466331635,67.74,77413.82,0.0,-0.00826,1e-05,1.40902]
[1776466336673,67.74,77417.81,0.0,-0.00824,1e-05,1.40592]
[1776466342714,67.74,77407.2,0.0,-0.00829,1e-05,1.41419]
[1776466347750,67.74,77406.36,0.0,-0.0083,1e-05,1.41485]
[1776466353792,67.74,77406.19,0.0,-0.00829,1e-05,1.41362]
[1776466359833,67.74,77406.02,0.0,-0.00829,1e-05,1.41375]
[1776466366327,67.74,77406.34,0.0,-0.00829,1e-05,1.4135]
[1776466371917,67.74,77406.34,0.0,-0.00829,1e-05,1.4135]
[1776466376954,67.74,77405.41,0.0,-0.00829,1e-05,1.41423]
[1776466381991,67.74,77391.91,0.0,-0.00837,1e-05,1.42482]
[1776466387022,67.74,77375.98,0.0,-0.00845,1e-05,1.4374]
[1776466392058,67.74,77376.47,0.0,-0.00845,1e-05,1.43701]
[1776466397093,67.74,77375.75,0.0,-0.00845,1e-05,1.43758]
[1776466402129,67.74,77378.59,0.0,-0.00844,1e-05,1.43533]
[1776466407162,67.74,77377.38,0.0,-0.00845,1e-05,1.43629]
[1776466412197,67.74,77376.17,0.0,-0.00844,1e-05,1.43587]
[1776466418243,67.74,77375.73,0.0,-0.00845,1e-05,1.43622]
[1776466423276,67.74,77375.33,0.0,-0.00845,1e-05,1.43653]
[1776466429320,67.74,77375.52,0.0,-0.00845,1e-05,1.43638]
[1776466434355,67.74,77370.8,0.0,-0.00847,1e-05,1.44013]
[1776466439390,67.74,77369.79,0.0,-0.00848,1e-05,1.44093]
[1776466446438,67.74,77369.4,0.0,-0.00848,1e-05,1.44124]
[1776466452485,67.74,77368.06,0.0,-0.00849,1e-05,1.4423]
[1776466457515,67.74,77374.06,0.0,-0.00846,1e-05,1.43754]
[1776466462551,67.74,77387.53,0.0,-0.00838,1e-05,1.42689]
[1776466467587,67.74,77386.99,0.0,-0.00839,1e-05,1.42732]
[1776466473629,67.74,77384.47,0.0,-0.00839,1e-05,1.42793]
[1776466478663,67.74,77378.53,0.0,-0.00842,1e-05,1.43262]
[1776466483698,67.74,77375.9,0.0,-0.00844,1e-05,1.4347]
[1776466488734,67.74,77375.02,0.0,-0.00844,1e-05,1.4354]
[1776466493768,67.74,77371.45,0.0,-0.00846,1e-05,1.43823]
[1776466499811,67.74,77365.06,0.0,-0.0085,1e-05,1.44331]
[1776466505852,67.74,77367.76,0.0,-0.00848,1e-05,1.44116]
[1776466510887,67.74,77368.16,0.0,-0.00848,1e-05,1.44084]
[1776466515924,67.74,77368.49,0.0,-0.00848,1e-05,1.44058]
[1776466520962,67.74,77362.26,0.0,-0.00851,1e-05,1.44553]
[1776466525992,67.74,77363.11,0.0,-0.00851,1e-05,1.44486]
[1776466532037,67.74,77363.99,0.0,-0.00849,1e-05,1.44277]
[1776466537535,67.74,77359.74,0.0,-0.00852,1e-05,1.44616]
[1776466543111,67.74,77363.31,0.0,-0.0085,1e-05,1.44331]
[1776466552174,67.74,77366.87,0.0,-0.00848,1e-05,1.44048]
[1776466557209,67.74,77368.18,0.0,-0.00847,1e-05,1.43944]
[1776466562246,67.74,77362.76,0.0,-0.0085,1e-05,1.44375]
[1776466566274,67.74,77343.89,0.0,-0.00861,1e-05,1.45884]
[1776466571309,67.74,77355.24,0.0,-0.00854,1e-05,1.44975]
[1776466576343,67.74,77361.2,0.0,-0.00851,1e-05,1.44499]
[1776466582386,67.74,77358.36,0.0,-0.00853,1e-05,1.44726]
[1776466587420,67.74,77356.42,0.0,-0.00854,1e-05,1.44881]
[1776466592456,67.74,77362.9,0.0,-0.00849,1e-05,1.44226]
[1776466597490,67.74,77358.38,0.0,-0.00852,1e-05,1.44586]
[1776466602525,67.74,77357.44,0.0,-0.00852,1e-05,1.44661]
[1776466608568,67.74,77355.47,0.0,-0.00853,1e-05,1.44818]
[1776466613603,67.74,77352.47,0.0,-0.00855,1e-05,1.45057]
[1776466619645,67.74,77347.24,0.0,-0.00858,1e-05,1.45476]
[1776466624682,67.74,77340.23,0.0,-0.00862,1e-05,1.46038]
[1776466629718,67.74,77336.99,0.0,-0.00864,1e-05,1.46299]
[1776466634749,67.74,77326.25,0.0,-0.0087,1e-05,1.47166]
[1776466640792,67.74,77316.69,0.0,-0.00875,1e-05,1.47941]
[1776466648306,67.74,77318.92,0.0,-0.00874,1e-05,1.4776]
[1776466653951,67.74,77318.93,0.0,-0.00873,1e-05,1.47618]
[1776466659996,67.74,77326.2,0.0,-0.00869,1e-05,1.47029]
[1776466665028,67.74,77326.05,0.0,-0.00869,1e-05,1.47041]
[1776466670064,67.74,77322.69,0.0,-0.00871,1e-05,1.47313]
[1776466675097,67.74,77321.2,0.0,-0.00872,1e-05,1.47434]
[1776466681148,67.74,77320.72,0.0,-0.00872,1e-05,1.47473]
[1776466686174,67.74,77310.93,0.0,-0.00877,1e-05,1.48268]
[1776466691220,67.74,77312.38,0.0,-0.00876,1e-05,1.4815]
[1776466696254,67.74,77314.02,0.0,-0.00876,1e-05,1.48017]
[1776466701289,67.74,77296.51,0.0,-0.00885,1e-05,1.49446]
[1776466706325,67.74,77285.24,0.0,-0.00892,1e-05,1.50372]
[1776466711360,67.74,77278.63,0.0,-0.00895,1e-05,1.50775]
[1776466716394,67.74,77282.58,0.0,-0.00893,1e-05,1.50449]
[1776466721431,67.74,77286.63,0.0,-0.0089,1e-05,1.50115]
[1776466726464,67.74,77289.19,0.0,-0.00889,1e-05,1.49905]
[1776466737538,67.74,77290.07,0.0,-0.00888,1e-05,1.49832]
[1776466742584,67.74,77291.76,0.0,-0.00887,1e-05,1.49694]
[1776466749625,67.74,77285.03,0.0,-0.00891,1e-05,1.50247]
[1776466754661,67.74,77286.93,0.0,-0.0089,1e-05,1.50091]
[1776466760703,67.74,77292.92,0.0,-0.00887,1e-05,1.49599]
[1776466765739,67.74,77288.66,0.0,-0.00889,1e-05,1.49948]
[1776466770775,67.74,77280.27,0.0,-0.00894,1e-05,1.50639]
[1776466775812,67.74,77275.45,0.0,-0.00896,1e-05,1.50895]
[1776466780845,67.74,77275.13,0.0,-0.00896,1e-05,1.50921]
[1776466785881,67.74,77273.53,0.0,-0.00897,1e-05,1.51053]
[1776466791923,67.74,77277.2,0.0,-0.00895,1e-05,1.5075]
[1776466795961,67.74,77305.55,0.0,-0.00879,1e-05,1.48424]
[1776466800997,67.74,77304.65,0.0,-0.00879,1e-05,1.48498]
[1776466806039,67.74,77297.07,0.0,-0.00883,1e-05,1.49117]
[1776466811090,67.74,77290.32,0.0,-0.00887,1e-05,1.4967]
[1776466816115,67.74,77282.18,0.0,-0.00892,1e-05,1.50339]
[1776466821160,67.74,77277.41,0.0,-0.00895,1e-05,1.50733]
[1776466828203,67.74,77274.76,0.0,-0.00896,1e-05,1.50952]
[1776466833233,67.74,77267.67,0.0,-0.00899,1e-05,1.51395]
[1776466838270,67.74,77261.23,0.0,-0.00903,1e-05,1.5193]
[1776466839658,67.74,77279.88,0.0,-0.00892,1e-05,1.50386]
[1776466845319,67.74,77278.57,0.0,-0.00893,1e-05,1.50494]
[1776466850358,67.74,77275.7,0.0,-0.00895,1e-05,1.50731]
[1776466854381,67.74,77257.96,0.0,-0.00905,1e-05,1.52202]
[1776466859799,67.74,77254.77,0.0,-0.00907,1e-05,1.52468]
[1776466864452,67.74,77271.5,0.0,-0.00897,1e-05,1.51078]
[1776466869869,67.74,77270.12,0.0,-0.00898,1e-05,1.51193]
[1776466875535,67.74,77274.26,0.0,-0.00896,1e-05,1.5085]
[1776466880571,67.74,77276.1,0.0,-0.00895,1e-05,1.50698]
[1776466885605,67.74,77275.52,0.0,-0.00895,1e-05,1.50746]
[1776466890640,67.74,77275.52,0.0,-0.00895,1e-05,1.50746]
[1776466896683,67.74,77274.98,0.0,-0.00894,1e-05,1.50648]
[1776466901718,67.74,77281.86,0.0,-0.00891,1e-05,1.50081]
[1776466906752,67.74,77283.17,0.0,-0.0089,1e-05,1.49973]
[1776466913803,67.74,77276.04,0.0,-0.00894,1e-05,1.5056]
[1776466919845,67.74,77277.1,0.0,-0.00893,1e-05,1.50473]
[1776466924880,67.74,77283.31,0.0,-0.0089,1e-05,1.49961]
[1776466930921,67.74,77293.41,0.0,-0.00884,1e-05,1.49133]
[1776466935958,67.74,77284.29,0.0,-0.00889,1e-05,1.49881]
[1776466940992,67.74,77285.36,0.0,-0.00889,1e-05,1.49793]
[1776466946027,67.74,77284.62,0.0,-0.00889,1e-05,1.49854]
[1776466949048,67.74,77263.42,0.0,-0.00901,1e-05,1.51605]
[1776466951188,67.74,77262.1,0.0,-0.00902,1e-05,1.51714]
[1776466951242,67.74,77262.1,0.0,-0.00901,1e-05,1.51571]
[1776466957105,67.74,77259.81,0.0,-0.00902,1e-05,1.51761]
[1776466968178,67.74,77259.13,0.0,-0.00903,1e-05,1.51817]
[1776466973219,67.74,77259.06,0.0,-0.00903,1e-05,1.51823]
[1776466978251,67.74,77255.62,0.0,-0.00905,1e-05,1.52109]
[1776466983289,67.74,77256.68,0.0,-0.00904,1e-05,1.52021]
[1776466988321,67.74,77260.12,0.0,-0.00902,1e-05,1.51735]
[1776466993357,67.74,77270.35,0.0,-0.00896,1e-05,1.50887]
[1776466999400,67.74,77271.01,0.0,-0.00896,1e-05,1.50833]
[1776467004434,67.74,77259.22,0.0,-0.00903,1e-05,1.5181]
[1776467010861,67.74,77254.87,0.0,-0.00905,1e-05,1.52172]
[1776467016521,67.74,77250.91,0.0,-0.00907,1e-05,1.52358]
[1776467022560,67.74,77250.2,0.0,-0.00907,1e-05,1.52417]
[1776467027595,67.74,77253.04,0.0,-0.00905,1e-05,1.5218]
[1776467032630,67.74,77257.91,0.0,-0.00903,1e-05,1.51775]
[1776467037665,67.74,77259.8,0.0,-0.00902,1e-05,1.51618]
[1776467042700,67.74,77259.12,0.0,-0.00902,1e-05,1.51675]
[1776467047736,67.74,77258.92,0.0,-0.00902,1e-05,1.51691]
[1776467052772,67.74,77267.31,0.0,-0.00897,1e-05,1.50996]
[1776467057807,67.74,77250.25,0.0,-0.00907,1e-05,1.52413]
[1776467062840,67.74,77248.35,0.0,-0.00908,1e-05,1.52571]
[1776467068882,67.74,77249.94,0.0,-0.00907,1e-05,1.52439]
[1776467073917,67.74,77250.19,0.0,-0.00906,1e-05,1.52274]
[1776467078954,67.74,77250.14,0.0,-0.00906,1e-05,1.52278]
[1776467084994,67.74,77252.95,0.0,-0.00905,1e-05,1.52044]
[1776467091037,67.74,77254.6,0.0,-0.00904,1e-05,1.51907]
[1776467096072,67.74,77256.88,0.0,-0.00902,1e-05,1.51717]
[1776467102115,67.74,77256.9,0.0,-0.00902,1e-05,1.51716]
[1776467107150,67.74,77264.42,0.0,-0.00898,1e-05,1.51092]
[1776467111181,67.74,77287.04,0.0,-0.00885,1e-05,1.49229]
[1776467116215,67.74,77274.45,0.0,-0.00892,1e-05,1.50264]
[1776467121641,67.74,77270.65,0.0,-0.00894,1e-05,1.50577]
[1776467130313,67.74,77274.04,0.0,-0.00893,1e-05,1.50297]
[1776467135348,67.74,77270.64,0.0,-0.00894,1e-05,1.50435]
[1776467141784,67.74,77269.9,0.0,-0.00894,1e-05,1.50496]
[1776467147433,67.74,77254.21,0.0,-0.00903,1e-05,1.51796]
[1776467153476,67.74,77254.27,0.0,-0.00903,1e-05,1.51791]
[1776467158508,67.74,77255.23,0.0,-0.00903,1e-05,1.51711]
[1776467163548,67.74,77259.64,0.0,-0.009,1e-05,1.51345]
[1776467168579,67.74,77259.94,0.0,-0.009,1e-05,1.5132]
[1776467173614,67.74,77260.02,0.0,-0.009,1e-05,1.51313]
[1776467178649,67.74,77258.3,0.0,-0.00901,1e-05,1.51456]
[1776467183684,67.74,77248.05,0.0,-0.00907,1e-05,1.52308]
[1776467188719,67.74,77249.63,0.0,-0.00906,1e-05,1.52177]
[1776467193755,67.74,77248.74,0.0,-0.00905,1e-05,1.52107]
[1776467198792,67.74,77248.93,0.0,-0.00905,1e-05,1.52091]
[1776467203835,67.74,77248.73,0.0,-0.00905,1e-05,1.52108]
[1776467208866,67.74,77249.67,0.0,-0.00905,1e-05,1.5203]
[1776467213897,67.74,77256.25,0.0,-0.00901,1e-05,1.51483]
[1776467219939,67.74,77255.89,0.0,-0.00901,1e-05,1.51513]
[1776467224975,67.74,77259.97,0.0,-0.00899,1e-05,1.51174]
[1776467231015,67.74,77254.38,0.0,-0.00902,1e-05,1.51638]
[1776467236051,67.74,77242.89,0.0,-0.00909,1e-05,1.52595]
[1776467241087,67.74,77243.25,0.0,-0.00909,1e-05,1.52565]
[1776467246122,67.74,77244.1,0.0,-0.00908,1e-05,1.52494]
[1776467252163,67.74,77244.27,0.0,-0.00907,1e-05,1.52336]
[1776467257199,67.74,77247.16,0.0,-0.00906,1e-05,1.52095]
[1776467262233,67.74,77250.4,0.0,-0.00904,1e-05,1.51825]
[1776467268275,67.74,77251.1,0.0,-0.00903,1e-05,1.51767]
[1776467276339,67.74,77252.29,0.0,-0.00903,1e-05,1.51668]
[1776467281368,67.74,77258.54,0.0,-0.00899,1e-05,1.51149]
[1776467287409,67.74,77261.0,0.0,-0.00898,1e-05,1.50946]
[1776467292851,67.74,77264.11,0.0,-0.00896,1e-05,1.50688]
[1776467298485,67.74,77256.79,0.0,-0.009,1e-05,1.51294]
[1776467305534,67.74,77240.05,0.0,-0.0091,1e-05,1.52688]
[1776467310569,67.74,77235.06,0.0,-0.00913,1e-05,1.53105]
[1776467315604,67.74,77233.9,0.0,-0.00912,1e-05,1.53058]
[1776467320639,67.74,77232.83,0.0,-0.00913,1e-05,1.53147]
[1776467327688,67.74,77232.78,0.0,-0.00913,1e-05,1.53152]
[1776467333131,67.74,77232.32,0.0,-0.00913,1e-05,1.5319]
[1776467339773,67.74,77232.13,0.0,-0.00913,1e-05,1.53206]
[1776467344808,67.74,77222.54,0.0,-0.00919,1e-05,1.54012]
[1776467349843,67.74,77226.62,0.0,-0.00917,1e-05,1.53668]
[1776467354879,67.74,77233.47,0.0,-0.00913,1e-05,1.53094]
[1776467361927,67.74,77233.95,0.0,-0.00912,1e-05,1.53054]
[1776467366962,67.74,77224.87,0.0,-0.00918,1e-05,1.53816]
[1776467371997,67.74,77224.07,0.0,-0.00917,1e-05,1.53738]
[1776467377032,67.74,77224.3,0.0,-0.00917,1e-05,1.53718]
[1776467382067,67.74,77221.54,0.0,-0.00919,1e-05,1.53951]
[1776467387104,67.74,77222.53,0.0,-0.00918,1e-05,1.53867]
[1776467392194,67.74,77219.42,0.0,-0.0092,1e-05,1.54129]
[1776467397226,67.74,77212.02,0.0,-0.00924,1e-05,1.54754]
[1776467402264,67.74,77214.72,0.0,-0.00923,1e-05,1.54525]
[1776467408305,67.74,77214.92,0.0,-0.00923,1e-05,1.54509]
[1776467413696,67.74,77212.29,0.0,-0.00924,1e-05,1.54731]
[1776467419389,67.74,77205.67,0.0,-0.00928,1e-05,1.55291]
[1776467424416,67.74,77205.54,0.0,-0.00928,1e-05,1.55302]
[1776467429453,67.74,77194.57,0.0,-0.00935,1e-05,1.56234]
[1776467434496,67.74,77194.97,0.0,-0.00934,1e-05,1.56054]
[1776467439527,67.74,77184.39,0.0,-0.0094,1e-05,1.56957]
[1776467445569,67.74,77185.93,0.0,-0.00939,1e-05,1.56825]
[1776467451614,67.74,77184.87,0.0,-0.0094,1e-05,1.56915]
[1776467456646,67.74,77183.09,0.0,-0.00941,1e-05,1.57068]
[1776467461683,67.74,77181.83,0.0,-0.00942,1e-05,1.57176]
[1776467466717,67.74,77169.99,0.0,-0.00949,1e-05,1.58192]
[1776467471753,67.74,77181.86,0.0,-0.00942,1e-05,1.57173]
[1776467476787,67.74,77187.71,0.0,-0.00938,1e-05,1.56673]
[1776467481822,67.74,77184.06,0.0,-0.0094,1e-05,1.56985]
[1776467486856,67.74,77185.49,0.0,-0.00939,1e-05,1.56862]
[1776467491892,67.74,77183.97,0.0,-0.00939,1e-05,1.56845]
[1776467496927,67.74,77182.69,0.0,-0.0094,1e-05,1.56955]
[1776467501963,67.74,77187.71,0.0,-0.00937,1e-05,1.56526]
[1776467506996,67.74,77192.46,0.0,-0.00934,1e-05,1.56121]
[1776467512032,67.74,77192.45,0.0,-0.00934,1e-05,1.56122]
[1776467517066,67.74,77193.57,0.0,-0.00934,1e-05,1.56026]
[1776467522102,67.74,77199.64,0.0,-0.0093,1e-05,1.5551]
[1776467527138,67.74,77204.08,0.0,-0.00927,1e-05,1.55134]
[1776467532171,67.74,77203.04,0.0,-0.00928,1e-05,1.55222]
[1776467537205,67.74,77202.31,0.0,-0.00928,1e-05,1.55284]
[1776467542241,67.74,77200.29,0.0,-0.0093,1e-05,1.55455]
[1776467545223,67.74,77205.54,0.0,-0.00927,1e-05,1.5501]
[1776467546270,67.74,77205.54,0.0,-0.00927,1e-05,1.5501]
[1776467552312,67.74,77204.48,0.0,-0.00926,1e-05,1.54954]
[1776467557346,67.74,77188.29,0.0,-0.00936,1e-05,1.56329]
[1776467565406,67.74,77189.43,0.0,-0.00935,1e-05,1.56232]
[1776467570438,67.74,77181.54,0.0,-0.0094,1e-05,1.56906]
[1776467575472,67.74,77183.74,0.0,-0.00939,1e-05,1.56718]
[1776467580567,67.74,77184.07,0.0,-0.00939,1e-05,1.5669]
[1776467585603,67.74,77185.3,0.0,-0.00938,1e-05,1.56585]
[1776467595674,67.74,77185.89,0.0,-0.00937,1e-05,1.56534]
[1776467600710,67.74,77191.04,0.0,-0.00934,1e-05,1.56095]
[1776467605744,67.74,77205.66,0.0,-0.00926,1e-05,1.54854]
[1776467610779,67.74,77206.14,0.0,-0.00925,1e-05,1.54813]
[1776467616821,67.74,77206.63,0.0,-0.00924,1e-05,1.54626]
[1776467622864,67.74,77206.02,0.0,-0.00925,1e-05,1.54678]
[1776467627898,67.74,77206.73,0.0,-0.00924,1e-05,1.54618]
[1776467633940,67.74,77207.49,0.0,-0.00924,1e-05,1.54554]
[1776467638980,67.74,77207.11,0.0,-0.00924,1e-05,1.54586]
[1776467644019,67.74,77204.08,0.0,-0.00926,1e-05,1.54842]
[1776467652351,67.74,77206.41,0.0,-0.00924,1e-05,1.54645]
[1776467652449,67.74,77207.46,0.0,-0.00924,1e-05,1.54556]
[1776467658109,67.74,77206.69,0.0,-0.00924,1e-05,1.54621]
[1776467663145,67.74,77204.14,0.0,-0.00926,1e-05,1.54837]
[1776467669192,67.74,77205.26,0.0,-0.00925,1e-05,1.54742]
[1776467674221,67.74,77205.55,0.0,-0.00924,1e-05,1.54572]
[1776467679256,67.74,77201.71,0.0,-0.00926,1e-05,1.54896]
[1776467685600,67.74,77202.43,0.0,-0.00926,1e-05,1.54836]
[1776467691341,67.74,77190.37,0.0,-0.00933,1e-05,1.55859]
[1776467696375,67.74,77206.03,0.0,-0.00924,1e-05,1.54531]
[1776467701410,67.74,77206.37,0.0,-0.00924,1e-05,1.54502]
[1776467706446,67.74,77204.09,0.0,-0.00925,1e-05,1.54695]
[1776467711480,67.74,77200.75,0.0,-0.00927,1e-05,1.54978]
[1776467718528,67.74,77198.81,0.0,-0.00928,1e-05,1.55142]
[1776467725884,67.74,77196.4,0.0,-0.00929,1e-05,1.55347]
[1776467736658,67.74,77194.69,0.0,-0.0093,1e-05,1.55345]
[1776467740689,67.74,77174.57,0.0,-0.00942,1e-05,1.57061]
[1776467745721,67.74,77173.5,0.0,-0.00942,1e-05,1.57152]
[1776467752769,67.74,77174.66,0.0,-0.00942,1e-05,1.57053]
[1776467758814,67.74,77174.51,0.0,-0.00942,1e-05,1.57066]
[1776467763865,67.74,77174.55,0.0,-0.00942,1e-05,1.57062]
[1776467768896,67.74,77174.84,0.0,-0.00942,1e-05,1.57038]
[1776467773931,67.74,77175.44,0.0,-0.00941,1e-05,1.56986]
[1776467781991,67.74,77175.24,0.0,-0.00941,1e-05,1.57003]
[1776467795073,67.74,77176.66,0.0,-0.0094,1e-05,1.56735]
[1776467800112,67.74,77176.2,0.0,-0.0094,1e-05,1.56774]
[1776467805153,67.74,77173.4,0.0,-0.00942,1e-05,1.57014]
[1776467811191,67.74,77172.12,0.0,-0.00942,1e-05,1.57123]
[1776467816523,67.74,77170.83,0.0,-0.00943,1e-05,1.57234]
[1776467822274,67.74,77169.87,0.0,-0.00944,1e-05,1.57316]
[1776467827304,67.74,77165.23,0.0,-0.00946,1e-05,1.57715]
[1776467832339,67.74,77173.7,0.0,-0.00941,1e-05,1.56988]
[1776467837374,67.74,77175.36,0.0,-0.0094,1e-05,1.56846]
[1776467844424,67.74,77175.01,0.0,-0.00941,1e-05,1.56876]
[1776467850466,67.74,77175.04,0.0,-0.00941,1e-05,1.56873]
[1776467856803,67.74,77175.2,0.0,-0.0094,1e-05,1.56712]
[1776467864563,67.74,77175.32,0.0,-0.0094,1e-05,1.56702]
[1776467872619,67.74,77176.59,0.0,-0.00939,1e-05,1.56593]
[1776467876944,67.74,77152.46,0.0,-0.00953,1e-05,1.58667]
[1776467879668,67.74,77127.43,0.0,-0.00969,1e-05,1.60842]
[1776467884706,67.74,77118.09,0.0,-0.00974,1e-05,1.6166]
[1776467889738,67.74,77119.28,0.0,-0.00974,1e-05,1.61555]
[1776467894773,67.74,77117.95,0.0,-0.00975,1e-05,1.61672]
[1776467899810,67.74,77108.12,0.0,-0.00981,1e-05,1.62537]
[1776467904844,67.74,77092.46,0.0,-0.0099,1e-05,1.63922]
[1776467909877,67.74,77094.56,0.0,-0.00989,1e-05,1.63736]
[1776467914913,67.74,77086.27,0.0,-0.00993,1e-05,1.6432]
[1776467919949,67.74,77079.22,0.0,-0.00998,1e-05,1.64948]
[1776467924984,67.74,77084.29,0.0,-0.00995,1e-05,1.64496]
[1776467930023,67.74,77065.4,0.0,-0.01007,1e-05,1.66186]
[1776467935055,67.74,77063.03,0.0,-0.01008,1e-05,1.66399]
[1776467940090,67.74,77063.18,0.0,-0.01008,1e-05,1.66385]
[1776467945125,67.74,77049.49,0.0,-0.01017,1e-05,1.6762]
[1776467947139,67.74,77018.92,0.0,-0.01037,1e-05,1.70403]
[1776467952186,67.74,77012.42,0.0,-0.01041,1e-05,1.71]
[1776467957544,67.74,77018.38,0.0,-0.01037,1e-05,1.70453]
[1776467963269,67.74,77008.9,0.0,-0.01043,1e-05,1.71324]
[1776467968305,67.74,77012.69,0.0,-0.01041,1e-05,1.70975]
[1776467973340,67.74,77015.24,0.0,-0.01038,1e-05,1.70585]
[1776467978381,67.74,77008.86,0.0,-0.01042,1e-05,1.71172]
[1776467979401,67.74,76983.95,0.0,-0.01059,1e-05,1.73476]
[1776467980398,67.74,76947.79,0.0,-0.01083,1e-05,1.76868]
[1776467985425,67.73,76935.26,0.0,-0.01091,1e-05,1.77928]
[1776467990462,67.72,76922.26,0.0,-0.01099,1e-05,1.79023]
[1776467995495,67.68,76914.74,0.0,-0.011,1e-05,1.79159]
[1776468000533,67.67,76931.36,0.0,-0.01088,1e-05,1.77426]
[1776468004559,67.66,76913.05,0.0,-0.01099,1e-05,1.7903]
[1776468007925,67.65,76941.29,0.0,-0.01079,1e-05,1.76208]
[1776468010605,67.65,76965.71,0.0,-0.01062,1e-05,1.73903]
[1776468013624,67.65,76983.82,0.0,-0.0105,1e-05,1.72217]
[1776468018659,67.65,76987.1,0.0,-0.01048,1e-05,1.71913]
[1776468023693,67.65,76985.24,0.0,-0.01049,1e-05,1.72085]
[1776468028729,67.65,76974.52,0.0,-0.01056,1e-05,1.73079]
[1776468033764,67.65,76978.98,0.0,-0.01052,1e-05,1.72506]
[1776468038801,67.65,76981.19,0.0,-0.01051,1e-05,1.72301]
[1776468043841,67.65,76995.23,0.0,-0.01042,1e-05,1.71003]
[1776468045859,67.65,77014.84,0.0,-0.01029,1e-05,1.69205]
[1776468050901,67.65,77027.41,0.0,-0.01021,1e-05,1.6806]
[1776468055925,67.65,77019.58,0.0,-0.01026,1e-05,1.68772]
[1776468060966,67.65,77024.9,0.0,-0.01022,1e-05,1.68288]
[1776468062975,67.65,77004.99,0.0,-0.01035,1e-05,1.70106]
[1776468068011,67.65,77008.2,0.0,-0.01033,1e-05,1.69812]
[1776468073052,67.65,77023.51,0.0,-0.01023,1e-05,1.68414]
[1776468078084,67.65,77021.73,0.0,-0.01024,1e-05,1.68576]
[1776468083121,67.65,77014.85,0.0,-0.01029,1e-05,1.69204]
[1776468086137,67.65,76993.05,0.0,-0.01043,1e-05,1.71204]
[1776468091176,67.65,76976.38,0.0,-0.01053,1e-05,1.7259]
[1776468096206,67.65,76984.25,0.0,-0.01048,1e-05,1.71861]
[1776468101242,67.65,76993.16,0.0,-0.01042,1e-05,1.71038]
[1776468106277,67.65,76979.49,0.0,-0.01051,1e-05,1.72301]
[1776468112319,67.65,76981.09,0.0,-0.0105,1e-05,1.72153]
[1776468117354,67.65,76986.13,0.0,-0.01047,1e-05,1.71687]
[1776468122389,67.65,76993.14,0.0,-0.01042,1e-05,1.7104]
[1776468126417,67.65,76959.44,0.0,-0.01065,1e-05,1.74169]
[1776468131452,67.64,76945.58,0.0,-0.01074,1e-05,1.75452]
[1776468136486,67.64,76939.99,0.0,-0.01077,1e-05,1.75962]
[1776468141524,67.64,76928.77,0.0,-0.01085,1e-05,1.76992]
[1776468146560,67.64,76921.5,0.0,-0.0109,1e-05,1.77652]
[1776468151593,67.64,76926.35,0.0,-0.01085,1e-05,1.76997]
[1776468156628,67.63,76912.33,0.0,-0.01095,1e-05,1.78293]
[1776468161664,67.63,76922.23,0.0,-0.01087,1e-05,1.77308]
[1776468166699,67.63,76924.64,0.0,-0.01086,1e-05,1.77045]
[1776468171735,67.63,76924.84,0.0,-0.01085,1e-05,1.76991]
[1776468176769,67.62,76932.57,0.0,-0.0108,1e-05,1.76226]
[1776468181804,67.62,76936.32,0.0,-0.01077,1e-05,1.75845]
[1776468186839,67.62,76940.91,0.0,-0.01074,1e-05,1.75391]
[1776468191875,67.62,76932.02,0.0,-0.0108,1e-05,1.76212]
[1776468196924,67.62,76929.7,0.0,-0.01081,1e-05,1.76407]
[1776468200937,67.61,76950.27,0.0,-0.01067,1e-05,1.74454]
[1776468205980,67.61,76960.27,0.0,-0.0106,1e-05,1.73518]
[1776468211014,67.61,76960.93,0.0,-0.01059,1e-05,1.73298]
[1776468216056,67.61,76967.06,0.0,-0.01055,1e-05,1.72728]
[1776468221092,67.61,76975.51,0.0,-0.01049,1e-05,1.71943]
[1776468226125,67.61,76983.33,0.0,-0.01044,1e-05,1.7122]
[1776468231163,67.61,76989.66,0.0,-0.0104,1e-05,1.70637]
[1776468238211,67.61,76991.29,0.0,-0.01039,1e-05,1.70487]
[1776468248278,67.61,76992.93,0.0,-0.01038,1e-05,1.70336]
[1776468253317,67.61,76995.39,0.0,-0.01036,1e-05,1.7011]
[1776468258355,67.61,77001.83,0.0,-0.01032,1e-05,1.69519]
[1776468267427,67.61,77006.0,0.0,-0.01029,1e-05,1.69138]
[1776468272455,67.61,76998.46,0.0,-0.01033,1e-05,1.69672]
[1776468277494,67.61,76985.96,0.0,-0.01041,1e-05,1.70821]
[1776468282533,67.61,76985.5,0.0,-0.01042,1e-05,1.70863]
[1776468287568,67.61,76986.83,0.0,-0.01041,1e-05,1.70741]
[1776468293610,67.61,76989.42,0.0,-0.01039,1e-05,1.70502]
[1776468298646,67.61,76989.96,0.0,-0.01039,1e-05,1.70453]
[1776468303683,67.61,77006.02,0.0,-0.01028,1e-05,1.68981]
[1776468308729,67.61,77007.33,0.0,-0.01027,1e-05,1.68861]
[1776468313751,67.61,77019.73,0.0,-0.01019,1e-05,1.67733]
[1776468318785,67.61,77021.07,0.0,-0.01018,1e-05,1.67611]
[1776468323820,67.61,77022.94,0.0,-0.01017,1e-05,1.67441]
[1776468328855,67.61,77026.44,0.0,-0.01015,1e-05,1.67124]
[1776468333897,67.61,77032.31,0.0,-0.0101,1e-05,1.6644]
[1776468335912,67.61,77050.28,0.0,-0.00999,1e-05,1.64826]
[1776468340967,67.61,77047.5,0.0,-0.01,1e-05,1.65075]
[1776468345998,67.61,77050.28,0.0,-0.00999,1e-05,1.64826]
[1776468351035,67.61,77056.5,0.0,-0.00995,1e-05,1.6427]
[1776468356070,67.61,77051.04,0.0,-0.00998,1e-05,1.64758]
[1776468361104,67.61,77054.13,0.0,-0.00996,1e-05,1.64482]
[1776468366139,67.61,77053.3,0.0,-0.00997,1e-05,1.64556]
[1776468372181,67.61,77052.9,0.0,-0.00997,1e-05,1.64592]
[1776468377217,67.61,77052.11,0.0,-0.00997,1e-05,1.64662]
[1776468382252,67.61,77058.93,0.0,-0.00993,1e-05,1.64053]
[1776468387288,67.61,77048.95,0.0,-0.01,1e-05,1.64945]
[1776468391506,67.61,77047.9,0.0,-0.01,1e-05,1.65039]
[1776468391549,67.61,77046.69,0.0,-0.01,1e-05,1.64994]
[1776468394751,67.61,77037.71,0.0,-0.01006,1e-05,1.658]
[1776468395344,67.61,77034.86,0.0,-0.01008,1e-05,1.66057]
[1776468400764,67.61,77035.74,0.0,-0.01007,1e-05,1.65978]
[1776468401497,67.61,77035.74,0.0,-0.01007,1e-05,1.65978]
[1776468401597,67.61,77035.48,0.0,-0.01007,1e-05,1.66001]
[1776468407436,67.61,77035.0,0.0,-0.01008,1e-05,1.66044]
[1776468412465,67.61,77042.01,0.0,-0.01003,1e-05,1.65414]
[1776468421526,67.61,77048.93,0.0,-0.00999,1e-05,1.64794]
[1776468426562,67.61,77052.81,0.0,-0.00996,1e-05,1.64447]
[1776468431596,67.61,77056.13,0.0,-0.00994,1e-05,1.64151]
[1776468436631,67.61,77052.26,0.0,-0.00997,1e-05,1.64496]
[1776468440393,67.61,77055.03,0.0,-0.00995,1e-05,1.64249]
[1776468440660,67.61,77054.9,0.0,-0.00995,1e-05,1.64261]
[1776468441594,67.61,77054.9,0.0,-0.00995,1e-05,1.64261]
[1776468441653,67.61,77055.26,0.0,-0.00995,1e-05,1.64228]
[1776468447709,67.61,77054.61,0.0,-0.00995,1e-05,1.64286]
[1776468459790,67.61,77054.11,0.0,-0.00994,1e-05,1.64179]
[1776468464831,67.61,77054.29,0.0,-0.00994,1e-05,1.64163]
[1776468470870,67.61,77055.53,0.0,-0.00994,1e-05,1.64052]
[1776468477923,67.61,77055.25,0.0,-0.00994,1e-05,1.64077]
[1776468482957,67.61,77054.54,0.0,-0.00994,1e-05,1.6414]
[1776468488999,67.61,77054.8,0.0,-0.00994,1e-05,1.64117]
[1776468494034,67.61,77055.21,0.0,-0.00994,1e-05,1.64081]
[1776468501470,67.61,77052.23,0.0,-0.00996,1e-05,1.64346]
[1776468507126,67.61,77052.47,0.0,-0.00995,1e-05,1.64325]
[1776468512169,67.61,77041.83,0.0,-0.01001,1e-05,1.65124]
[1776468517198,67.61,77037.77,0.0,-0.01004,1e-05,1.65488]
[1776468522233,67.61,77035.69,0.0,-0.01005,1e-05,1.65675]
[1776468527268,67.61,77035.79,0.0,-0.01005,1e-05,1.65666]
[1776468532302,67.61,77035.9,0.0,-0.01005,1e-05,1.65656]
[1776468537340,67.61,77035.51,0.0,-0.01005,1e-05,1.65692]
[1776468542374,67.61,77045.99,0.0,-0.00999,1e-05,1.64752]
[1776468547407,67.61,77041.6,0.0,-0.01002,1e-05,1.65145]
[1776468552445,67.61,77041.75,0.0,-0.01001,1e-05,1.65131]
[1776468557480,67.61,77039.41,0.0,-0.01003,1e-05,1.65341]
[1776468562512,67.61,77038.58,0.0,-0.01003,1e-05,1.65416]
[1776468567547,67.61,77036.04,0.0,-0.01005,1e-05,1.65644]
[1776468572584,67.61,77035.39,0.0,-0.01005,1e-05,1.65549]
[1776468577618,67.61,77035.87,0.0,-0.01004,1e-05,1.65506]
[1776468582654,67.61,77035.72,0.0,-0.01004,1e-05,1.65519]
[1776468587688,67.61,77034.68,0.0,-0.01005,1e-05,1.65613]
[1776468592724,67.61,77036.15,0.0,-0.01004,1e-05,1.65481]
[1776468597758,67.61,77047.54,0.0,-0.00997,1e-05,1.6446]
[1776468602798,67.61,77043.1,0.0,-0.01,1e-05,1.64857]
[1776468610850,67.61,77044.44,0.0,-0.00999,1e-05,1.64738]
[1776468620920,67.61,77045.88,0.0,-0.00998,1e-05,1.64609]
[1776468628977,67.61,77049.8,0.0,-0.00995,1e-05,1.64258]
[1776468633009,67.61,77068.47,0.0,-0.00983,1e-05,1.62447]
[1776468638043,67.61,77078.18,0.0,-0.00977,1e-05,1.6159]
[1776468643080,67.61,77090.52,0.0,-0.00969,1e-05,1.60507]
[1776468648115,67.61,77093.1,0.0,-0.00967,1e-05,1.60281]
[1776468653155,67.61,77092.95,0.0,-0.00967,1e-05,1.60294]
[1776468660202,67.61,77087.29,0.0,-0.00971,1e-05,1.6079]
[1776468665240,67.61,77086.95,0.0,-0.00971,1e-05,1.6082]
[1776468670270,67.61,77089.82,0.0,-0.00969,1e-05,1.60568]
[1776468675303,67.61,77094.94,0.0,-0.00966,1e-05,1.6012]
[1776468682732,67.61,77099.46,0.0,-0.00963,1e-05,1.59725]
[1776468688398,67.61,77115.45,0.0,-0.00954,1e-05,1.58336]
[1776468692804,67.61,77130.59,0.0,-0.00944,1e-05,1.56881]
[1776468698472,67.61,77130.3,0.0,-0.00944,1e-05,1.56906]
[1776468703500,67.61,77128.87,0.0,-0.00945,1e-05,1.57029]
[1776468708538,67.61,77131.87,0.0,-0.00943,1e-05,1.56771]
[1776468713570,67.61,77131.46,0.0,-0.00943,1e-05,1.56806]
[1776468718605,67.61,77117.16,0.0,-0.00952,1e-05,1.58039]
[1776468723642,67.61,77110.8,0.0,-0.00956,1e-05,1.5859]
[1776468728675,67.61,77111.4,0.0,-0.00955,1e-05,1.58538]
[1776468734719,67.61,77107.28,0.0,-0.00958,1e-05,1.58895]
[1776468739753,67.61,77105.03,0.0,-0.00959,1e-05,1.59091]
[1776468744789,67.61,77095.13,0.0,-0.00965,1e-05,1.59953]
[1776468749824,67.61,77090.52,0.0,-0.00968,1e-05,1.60357]
[1776468754860,67.61,77090.67,0.0,-0.00967,1e-05,1.60193]
[1776468759896,67.61,77084.82,0.0,-0.00971,1e-05,1.60706]
[1776468764931,67.61,77075.79,0.0,-0.00976,1e-05,1.61499]
[1776468769964,67.61,77075.07,0.0,-0.00977,1e-05,1.61563]
[1776468774999,67.61,77076.18,0.0,-0.00976,1e-05,1.61465]
[1776468780035,67.61,77076.14,0.0,-0.00976,1e-05,1.61468]
[1776468785072,67.61,77076.27,0.0,-0.00976,1e-05,1.61457]
[1776468790110,67.61,77060.51,0.0,-0.00986,1e-05,1.62849]
[1776468795139,67.61,77070.1,0.0,-0.0098,1e-05,1.62001]
[1776468800174,67.61,77065.75,0.0,-0.00983,1e-05,1.62385]
[1776468805210,67.61,77061.3,0.0,-0.00985,1e-05,1.62779]
[1776468810246,67.61,77063.68,0.0,-0.00984,1e-05,1.62569]
[1776468815280,67.61,77065.74,0.0,-0.00982,1e-05,1.62235]
[1776468820316,67.61,77078.65,0.0,-0.00974,1e-05,1.61097]
[1776468825350,67.61,77079.16,0.0,-0.00973,1e-05,1.61052]
[1776468830386,67.61,77079.09,0.0,-0.00973,1e-05,1.61058]
[1776468835421,67.61,77078.64,0.0,-0.00974,1e-05,1.61098]
[1776468840458,67.61,77078.11,0.0,-0.00974,1e-05,1.61144]
[1776468845494,67.61,77076.76,0.0,-0.00975,1e-05,1.61263]
[1776468853934,67.61,77077.14,0.0,-0.00975,1e-05,1.6123]
[1776468861605,67.61,77077.53,0.0,-0.00974,1e-05,1.61195]
[1776468866641,67.61,77074.96,0.0,-0.00976,1e-05,1.61421]
[1776468874075,67.61,77073.57,0.0,-0.00976,1e-05,1.61393]
[1776468879731,67.61,77076.72,0.0,-0.00974,1e-05,1.61116]
[1776468884772,67.61,77076.78,0.0,-0.00974,1e-05,1.61111]
[1776468889804,67.61,77077.09,0.0,-0.00974,1e-05,1.61083]
[1776468895845,67.61,77078.82,0.0,-0.00973,1e-05,1.60931]
[1776468897859,67.61,77037.83,0.0,-0.00999,1e-05,1.64565]
[1776468902896,67.61,77034.43,0.0,-0.01001,1e-05,1.64869]
[1776468907932,67.61,77047.51,0.0,-0.00992,1e-05,1.63701]
[1776468914356,67.61,77044.03,0.0,-0.00995,1e-05,1.64011]
[1776468920026,67.61,77044.06,0.0,-0.00995,1e-05,1.64008]
[1776468925059,67.61,77043.08,0.0,-0.00995,1e-05,1.64096]
[1776468930095,67.61,77035.78,0.0,-0.01,1e-05,1.64748]
[1776468935130,67.61,77025.28,0.0,-0.01006,1e-05,1.65537]
[1776468940163,67.61,77024.21,0.0,-0.01006,1e-05,1.65634]
[1776468945197,67.61,77034.44,0.0,-0.01,1e-05,1.64715]
[1776468950232,67.61,77035.95,0.0,-0.00999,1e-05,1.6458]
[1776468955268,67.61,77040.3,0.0,-0.00996,1e-05,1.64191]
[1776468960303,67.61,77040.02,0.0,-0.00996,1e-05,1.64216]
[1776468965341,67.61,77046.31,0.0,-0.00992,1e-05,1.63655]
[1776468970374,67.61,77043.77,0.0,-0.00994,1e-05,1.63882]
[1776468975408,67.61,77043.68,0.0,-0.00994,1e-05,1.6389]
[1776468980442,67.61,77043.38,0.0,-0.00994,1e-05,1.63916]
[1776468985477,67.61,77042.49,0.0,-0.00995,1e-05,1.63996]
[1776468991520,67.61,77043.9,0.0,-0.00993,1e-05,1.63718]
[1776468996554,67.61,77045.29,0.0,-0.00992,1e-05,1.63594]
[1776468998569,67.61,77028.44,0.0,-0.01003,1e-05,1.651]
[1776469004992,67.61,77043.1,0.0,-0.00993,1e-05,1.63789]
[1776469010655,67.61,77042.92,0.0,-0.00994,1e-05,1.63805]
[1776469016695,67.61,77043.66,0.0,-0.00993,1e-05,1.63739]
[1776469021731,67.61,77055.49,0.0,-0.00986,1e-05,1.62688]
[1776469026765,67.61,77059.58,0.0,-0.00983,1e-05,1.62325]
[1776469035211,67.61,77061.65,0.0,-0.00982,1e-05,1.62142]
[1776469040863,67.61,77050.89,0.0,-0.00988,1e-05,1.63096]
[1776469045898,67.61,77049.47,0.0,-0.00989,1e-05,1.63222]
[1776469050935,67.61,77045.82,0.0,-0.00992,1e-05,1.63547]
[1776469055967,67.61,77041.12,0.0,-0.00994,1e-05,1.63813]
[1776469061006,67.61,77033.36,0.0,-0.00999,1e-05,1.64506]
[1776469067046,67.61,77035.54,0.0,-0.00997,1e-05,1.64311]
[1776469072080,67.61,77034.67,0.0,-0.00998,1e-05,1.64389]
[1776469077115,67.61,77045.21,0.0,-0.00991,1e-05,1.63449]
[1776469083157,67.61,77044.2,0.0,-0.00992,1e-05,1.63539]
[1776469088193,67.61,77042.66,0.0,-0.00993,1e-05,1.63676]
[1776469093228,67.61,77061.83,0.0,-0.00981,1e-05,1.61975]
[1776469098261,67.61,77063.62,0.0,-0.0098,1e-05,1.61817]
[1776469103297,67.61,77073.22,0.0,-0.00974,1e-05,1.60971]
[1776469108333,67.61,77073.29,0.0,-0.00974,1e-05,1.60965]
[1776469114378,67.61,77069.73,0.0,-0.00975,1e-05,1.61128]
[1776469120419,67.61,77071.48,0.0,-0.00974,1e-05,1.60974]
[1776469125452,67.61,77063.92,0.0,-0.00979,1e-05,1.61639]
[1776469130486,67.61,77059.49,0.0,-0.00981,1e-05,1.6203]
[1776469135918,67.61,77053.55,0.0,-0.00985,1e-05,1.62556]
[1776469142575,67.61,77054.24,0.0,-0.00985,1e-05,1.62495]
[1776469147629,67.61,77060.75,0.0,-0.00981,1e-05,1.61919]
[1776469152742,67.61,77067.29,0.0,-0.00976,1e-05,1.61342]
[1776469153601,67.61,77067.29,0.0,-0.00976,1e-05,1.61342]
[1776469152774,67.61,77065.52,0.0,-0.00978,1e-05,1.61498]
[1776469153695,67.61,77065.52,0.0,-0.00978,1e-05,1.61498]
[1776469154669,67.61,77025.28,0.0,-0.01003,1e-05,1.65077]
[1776469159701,67.61,77018.59,0.0,-0.01007,1e-05,1.65678]
[1776469164736,67.61,77019.04,0.0,-0.01007,1e-05,1.65638]
[1776469169771,67.61,77015.57,0.0,-0.01009,1e-05,1.65951]
[1776469174807,67.61,77014.41,0.0,-0.01009,1e-05,1.65901]
[1776469179842,67.61,77015.33,0.0,-0.01008,1e-05,1.65818]
[1776469184877,67.61,77010.74,0.0,-0.01011,1e-05,1.66232]
[1776469189913,67.61,77007.19,0.0,-0.01014,1e-05,1.66553]
[1776469196347,67.61,77005.77,0.0,-0.01015,1e-05,1.66681]
[1776469201995,67.61,77006.34,0.0,-0.01014,1e-05,1.6663]
[1776469207032,67.61,77006.16,0.0,-0.01014,1e-05,1.66646]
[1776469212065,67.61,77005.82,0.0,-0.01015,1e-05,1.66677]
[1776469217100,67.61,77004.62,0.0,-0.01015,1e-05,1.66786]
[1776469222135,67.61,77003.77,0.0,-0.01016,1e-05,1.66863]
[1776469228177,67.61,77008.56,0.0,-0.01013,1e-05,1.66429]
[1776469233226,67.61,77021.22,0.0,-0.01004,1e-05,1.65135]
[1776469238259,67.61,77028.8,0.0,-0.00999,1e-05,1.64455]
[1776469243292,67.61,77032.76,0.0,-0.00996,1e-05,1.64101]
[1776469249340,67.61,77040.87,0.0,-0.00991,1e-05,1.63378]
[1776469254381,67.61,77052.56,0.0,-0.00984,1e-05,1.6234]
[1776469260413,67.61,77053.28,0.0,-0.00983,1e-05,1.62277]
[1776469266454,67.61,77063.06,0.0,-0.00977,1e-05,1.61413]
[1776469271489,67.61,77070.59,0.0,-0.00973,1e-05,1.6075]
[1776469276911,67.61,77076.58,0.0,-0.00969,1e-05,1.60225]
[1776469283575,67.61,77090.55,0.0,-0.0096,1e-05,1.59006]
[1776469288610,67.61,77092.61,0.0,-0.00959,1e-05,1.58826]
[1776469293643,67.61,77083.94,0.0,-0.00963,1e-05,1.59432]
[1776469298679,67.61,77082.33,0.0,-0.00964,1e-05,1.59572]
[1776469303713,67.61,77080.57,0.0,-0.00966,1e-05,1.59726]
[1776469308748,67.61,77081.78,0.0,-0.00965,1e-05,1.5962]
[1776469315798,67.61,77081.58,0.0,-0.00965,1e-05,1.59638]
[1776469320834,67.61,77074.55,0.0,-0.00969,1e-05,1.60253]
[1776469325867,67.61,77074.94,0.0,-0.00969,1e-05,1.60218]
[1776469330902,67.61,77077.46,0.0,-0.00967,1e-05,1.59998]
[1776469335937,67.61,77078.67,0.0,-0.00967,1e-05,1.59892]
[1776469340972,67.61,77086.43,0.0,-0.00962,1e-05,1.59215]
[1776469346008,67.61,77089.8,0.0,-0.0096,1e-05,1.58921]
[1776469352052,67.61,77098.0,0.0,-0.00954,1e-05,1.5806]
[1776469357471,67.61,77106.37,0.0,-0.00949,1e-05,1.57337]
[1776469363127,67.61,77101.65,0.0,-0.00952,1e-05,1.57744]
[1776469371183,67.61,77103.49,0.0,-0.00951,1e-05,1.57585]
[1776469376219,67.61,77105.08,0.0,-0.0095,1e-05,1.57448]
[1776469381259,67.61,77100.37,0.0,-0.00952,1e-05,1.57855]
[1776469385677,67.61,77101.86,0.0,-0.00952,1e-05,1.57726]
[1776469386320,67.61,77102.37,0.0,-0.00951,1e-05,1.57682]
[1776469387344,67.61,77102.37,0.0,-0.00951,1e-05,1.57682]
[1776469387348,67.61,77020.98,0.0,-0.01002,1e-05,1.6485]
[1776469393348,67.61,77024.24,0.0,-0.01,1e-05,1.64557]
[1776469398380,67.61,77023.89,0.0,-0.01,1e-05,1.64589]
[1776469404421,67.61,77022.93,0.0,-0.01001,1e-05,1.64675]
[1776469409457,67.61,77017.65,0.0,-0.01004,1e-05,1.65149]
[1776469414496,67.61,77020.28,0.0,-0.01002,1e-05,1.64759]
[1776469419531,67.61,77021.7,0.0,-0.01001,1e-05,1.64632]
[1776469424567,67.61,77025.83,0.0,-0.00998,1e-05,1.64262]
[1776469429601,67.61,77031.56,0.0,-0.00994,1e-05,1.6375]
[1776469434637,67.61,77033.47,0.0,-0.00993,1e-05,1.6358]
[1776469439674,67.61,77047.66,0.0,-0.00984,1e-05,1.62319]
[1776469444711,67.61,77053.34,0.0,-0.00981,1e-05,1.61817]
[1776469449742,67.61,77055.98,0.0,-0.00979,1e-05,1.61584]
[1776469454776,67.61,77053.97,0.0,-0.0098,1e-05,1.61761]
[1776469465850,67.61,77053.98,0.0,-0.0098,1e-05,1.6176]
[1776469472902,67.61,77049.26,0.0,-0.00982,1e-05,1.62026]
[1776469478321,67.61,77047.12,0.0,-0.00984,1e-05,1.62215]
[1776469487000,67.61,77044.7,0.0,-0.00985,1e-05,1.62429]
[1776469498461,67.61,77043.47,0.0,-0.00986,1e-05,1.62539]
[1776469504119,67.61,77047.91,0.0,-0.00983,1e-05,1.62145]
[1776469511168,67.61,77050.98,0.0,-0.00981,1e-05,1.61874]
[1776469517210,67.61,77050.1,0.0,-0.00982,1e-05,1.61951]
[1776469520223,67.61,77043.91,0.0,-0.00986,1e-05,1.625]
[1776469520268,67.61,77043.89,0.0,-0.00986,1e-05,1.62501]
[1776469526275,67.61,77046.73,0.0,-0.00984,1e-05,1.6225]
[1776469531145,67.61,77045.23,0.0,-0.00985,1e-05,1.62383]
[1776469531312,67.61,77045.74,0.0,-0.00984,1e-05,1.62186]
[1776469536345,67.61,77042.46,0.0,-0.00986,1e-05,1.62476]
[1776469541380,67.61,77038.03,0.0,-0.00989,1e-05,1.62869]
[1776469546414,67.61,77046.7,0.0,-0.00983,1e-05,1.62101]
[1776469551450,67.61,77047.7,0.0,-0.00983,1e-05,1.62012]
[1776469556484,67.61,77051.73,0.0,-0.0098,1e-05,1.61656]
[1776469561527,67.61,77058.15,0.0,-0.00976,1e-05,1.6109]
[1776469566556,67.61,77058.92,0.0,-0.00975,1e-05,1.61022]
[1776469571593,67.61,77060.3,0.0,-0.00975,1e-05,1.60901]
[1776469576628,67.61,77069.55,0.0,-0.00969,1e-05,1.60089]
[1776469585690,67.61,77077.28,0.0,-0.00964,1e-05,1.59413]
[1776469591732,67.61,77087.56,0.0,-0.00957,1e-05,1.58369]
[1776469599181,67.61,77089.33,0.0,-0.00956,1e-05,1.58215]
[1776469605830,67.61,77091.06,0.0,-0.00955,1e-05,1.58065]
[1776469610866,67.61,77099.28,0.0,-0.0095,1e-05,1.57354]
[1776469615901,67.61,77098.96,0.0,-0.0095,1e-05,1.57382]
[1776469623956,67.61,77099.01,0.0,-0.0095,1e-05,1.57377]
[1776469629998,67.61,77100.39,0.0,-0.00949,1e-05,1.57258]
[1776469635034,67.61,77102.19,0.0,-0.00948,1e-05,1.57103]
[1776469640074,67.61,77103.72,0.0,-0.00947,1e-05,1.56971]
[1776469641081,67.61,77120.63,0.0,-0.00937,1e-05,1.5552]
[1776469646117,67.61,77122.9,0.0,-0.00935,1e-05,1.55326]
[1776469651153,67.61,77119.57,0.0,-0.00937,1e-05,1.55463]
[1776469659601,67.61,77118.28,0.0,-0.00937,1e-05,1.55573]
[1776469665251,67.61,77124.15,0.0,-0.00934,1e-05,1.55072]
[1776469669678,67.61,77146.08,0.0,-0.00921,1e-05,1.5321]
[1776469675321,67.61,77141.39,0.0,-0.00923,1e-05,1.53607]
[1776469680356,67.61,77141.03,0.0,-0.00924,1e-05,1.53637]
[1776469685390,67.61,77132.56,0.0,-0.00929,1e-05,1.54356]
[1776469690425,67.61,77124.4,0.0,-0.00934,1e-05,1.5505]
[1776469695460,67.61,77121.97,0.0,-0.00935,1e-05,1.55258]
[1776469700497,67.61,77115.01,0.0,-0.00939,1e-05,1.55853]
[1776469705530,67.61,77114.55,0.0,-0.0094,1e-05,1.55892]
[1776469710565,67.61,77117.11,0.0,-0.00938,1e-05,1.55673]
[1776469716611,67.61,77117.04,0.0,-0.00937,1e-05,1.55532]
[1776469727687,67.61,77116.69,0.0,-0.00937,1e-05,1.55562]
[1776469734735,67.61,77114.92,0.0,-0.00938,1e-05,1.55713]
[1776469740170,67.61,77116.85,0.0,-0.00937,1e-05,1.55548]
[1776469750244,67.61,77116.54,0.0,-0.00937,1e-05,1.55574]
[1776469758904,67.61,77116.54,0.0,-0.00937,1e-05,1.55574]
[1776469763941,67.61,77127.66,0.0,-0.00931,1e-05,1.54625]
[1776469770384,67.61,77127.96,0.0,-0.00931,1e-05,1.546]
[1776469776024,67.61,77124.28,0.0,-0.00932,1e-05,1.54766]
[1776469781060,67.61,77130.58,0.0,-0.00928,1e-05,1.5423]
[1776469786095,67.61,77124.1,0.0,-0.00932,1e-05,1.54782]
[1776469791132,67.61,77123.13,0.0,-0.00933,1e-05,1.54864]
[1776469796167,67.61,77122.62,0.0,-0.00933,1e-05,1.54908]
[1776469801202,67.61,77122.21,0.0,-0.00933,1e-05,1.54943]
[1776469806238,67.61,77118.56,0.0,-0.00935,1e-05,1.55254]
[1776469816310,67.61,77118.51,0.0,-0.00935,1e-05,1.55258]
[1776469821346,67.61,77118.31,0.0,-0.00936,1e-05,1.55276]
[1776469827385,67.61,77113.24,0.0,-0.00939,1e-05,1.55709]
[1776469833427,67.61,77114.42,0.0,-0.00937,1e-05,1.5546]
[1776469840880,67.61,77115.22,0.0,-0.00937,1e-05,1.55392]
[1776469846519,67.61,77115.28,0.0,-0.00937,1e-05,1.55387]
[1776469857599,67.61,77115.24,0.0,-0.00937,1e-05,1.5539]
[1776469858614,67.61,77098.75,0.0,-0.00947,1e-05,1.56805]
[1776469863640,67.61,77097.36,0.0,-0.00947,1e-05,1.56925]
[1776469868675,67.61,77100.27,0.0,-0.00946,1e-05,1.56675]
[1776469874717,67.61,77103.23,0.0,-0.00944,1e-05,1.5642]
[1776469881170,67.61,77101.6,0.0,-0.00945,1e-05,1.5656]
[1776469886803,67.61,77105.9,0.0,-0.00942,1e-05,1.56191]
[1776469891836,67.61,77111.51,0.0,-0.00938,1e-05,1.55562]
[1776469901310,67.61,77111.9,0.0,-0.00938,1e-05,1.55528]
[1776469908957,67.61,77114.04,0.0,-0.00936,1e-05,1.55345]
[1776469917012,67.61,77116.09,0.0,-0.00935,1e-05,1.5517]
[1776469925068,67.61,77114.56,0.0,-0.00936,1e-05,1.55301]
[1776469930106,67.61,77114.76,0.0,-0.00936,1e-05,1.55284]
[1776469937151,67.61,77114.83,0.0,-0.00936,1e-05,1.55278]
[1776469942187,67.61,77114.98,0.0,-0.00936,1e-05,1.55265]
[1776469950247,67.61,77115.13,0.0,-0.00936,1e-05,1.55252]
[1776469955278,67.61,77114.02,0.0,-0.00936,1e-05,1.552]
[1776469960314,67.61,77112.28,0.0,-0.00937,1e-05,1.55348]
[1776469965353,67.61,77111.91,0.0,-0.00937,1e-05,1.5538]
[1776469970383,67.61,77117.91,0.0,-0.00933,1e-05,1.54868]
[1776469982468,67.61,77125.11,0.0,-0.00929,1e-05,1.54255]
[1776469989518,67.61,77125.9,0.0,-0.00928,1e-05,1.54187]
[1776470002013,67.61,77122.18,0.0,-0.00931,1e-05,1.54504]
[1776470007647,67.61,77123.47,0.0,-0.0093,1e-05,1.54394]
[1776470013688,67.61,77123.85,0.0,-0.00929,1e-05,1.54215]
[1776470018723,67.61,77123.77,0.0,-0.00929,1e-05,1.54222]
[1776470026781,67.61,77123.55,0.0,-0.00929,1e-05,1.5424]
[1776470032223,67.61,77123.68,0.0,-0.00929,1e-05,1.54229]
[1776470039872,67.61,77124.07,0.0,-0.00929,1e-05,1.54196]
[1776470044912,67.61,77095.87,0.0,-0.00946,1e-05,1.56608]
[1776470049945,67.61,77085.57,0.0,-0.00952,1e-05,1.57497]
[1776470061022,67.61,77084.77,0.0,-0.00952,1e-05,1.57566]
[1776470066059,67.61,77083.13,0.0,-0.00953,1e-05,1.57708]
[1776470072503,67.61,77085.25,0.0,-0.00951,1e-05,1.57375]
[1776470081162,67.61,77084.14,0.0,-0.00952,1e-05,1.57471]
[1776470086197,67.61,77086.5,0.0,-0.00951,1e-05,1.57267]
[1776470091233,67.61,77087.17,0.0,-0.0095,1e-05,1.5721]
[1776470096274,67.61,77086.84,0.0,-0.0095,1e-05,1.57238]
[1776470101302,67.61,77090.86,0.0,-0.00948,1e-05,1.56891]
[1776470108355,67.61,77090.72,0.0,-0.00948,1e-05,1.56903]
[1776470113390,67.61,77090.26,0.0,-0.00948,1e-05,1.56943]
[1776470118424,67.61,77096.82,0.0,-0.00944,1e-05,1.56378]
[1776470123459,67.61,77103.06,0.0,-0.0094,1e-05,1.55842]
[1776470129501,67.61,77103.05,0.0,-0.0094,1e-05,1.55843]
[1776470134536,67.61,77105.12,0.0,-0.00938,1e-05,1.55518]
[1776470139570,67.61,77108.67,0.0,-0.00936,1e-05,1.55214]
[1776470144605,67.61,77110.22,0.0,-0.00935,1e-05,1.55081]
[1776470149642,67.61,77116.05,0.0,-0.00932,1e-05,1.54584]
[1776470154675,67.61,77118.29,0.0,-0.0093,1e-05,1.54394]
[1776470159712,67.61,77117.99,0.0,-0.00931,1e-05,1.54419]
[1776470164747,67.61,77114.65,0.0,-0.00933,1e-05,1.54704]
[1776470169781,67.61,77112.45,0.0,-0.00934,1e-05,1.54891]
[1776470174817,67.61,77113.12,0.0,-0.00934,1e-05,1.54834]
[1776470179852,67.61,77114.09,0.0,-0.00933,1e-05,1.54751]
[1776470186901,67.61,77114.24,0.0,-0.00933,1e-05,1.54738]
[1776470192059,67.61,77114.53,0.0,-0.00932,1e-05,1.54566]
[1776470197093,67.61,77114.5,0.0,-0.00932,1e-05,1.54569]
[1776470203420,67.61,77114.68,0.0,-0.00932,1e-05,1.54554]
[1776470210184,67.61,77115.03,0.0,-0.00932,1e-05,1.54524]
[1776470221261,67.61,77115.91,0.0,-0.00931,1e-05,1.54449]
[1776470226300,67.61,77117.07,0.0,-0.0093,1e-05,1.5435]
[1776470231330,67.61,77119.03,0.0,-0.00929,1e-05,1.54184]
[1776470237376,67.61,77118.52,0.0,-0.00929,1e-05,1.54227]
[1776470242408,67.61,77113.1,0.0,-0.00933,1e-05,1.54688]
[1776470249458,67.61,77113.5,0.0,-0.00932,1e-05,1.54654]
[1776470254388,67.61,77115.93,0.0,-0.0093,1e-05,1.543]
[1776470254495,67.61,77115.93,0.0,-0.0093,1e-05,1.543]
[1776470255459,67.61,77115.93,0.0,-0.0093,1e-05,1.543]
[1776470255560,67.61,77116.93,0.0,-0.0093,1e-05,1.54215]
[1776470262549,67.61,77119.46,0.0,-0.00928,1e-05,1.54]
[1776470267587,67.61,77119.74,0.0,-0.00928,1e-05,1.53976]
[1776470273914,67.61,77119.61,0.0,-0.00928,1e-05,1.53987]
[1776470279667,67.61,77114.88,0.0,-0.00931,1e-05,1.54389]
[1776470284703,67.61,77112.91,0.0,-0.00932,1e-05,1.54557]
[1776470289737,67.61,77112.75,0.0,-0.00932,1e-05,1.54571]
[1776470294772,67.61,77113.5,0.0,-0.00932,1e-05,1.54507]
[1776470299808,67.61,77118.91,0.0,-0.00928,1e-05,1.54047]
[1776470304845,67.61,77118.34,0.0,-0.00929,1e-05,1.54095]
[1776470309879,67.61,77109.85,0.0,-0.00934,1e-05,1.54818]
[1776470314914,67.61,77112.31,0.0,-0.00931,1e-05,1.54461]
[1776470321964,67.61,77111.96,0.0,-0.00932,1e-05,1.54491]
[1776470326998,67.61,77111.54,0.0,-0.00932,1e-05,1.54527]
[1776470332033,67.61,77112.32,0.0,-0.00931,1e-05,1.5446]
[1776470344409,67.61,77112.98,0.0,-0.00931,1e-05,1.54404]
[1776470350161,67.61,77113.55,0.0,-0.00931,1e-05,1.54355]
[1776470356201,67.61,77115.58,0.0,-0.0093,1e-05,1.54183]
[1776470361239,67.61,77119.52,0.0,-0.00927,1e-05,1.53848]
[1776470367282,67.61,77126.35,0.0,-0.00923,1e-05,1.53269]
[1776470373327,67.61,77131.43,0.0,-0.00919,1e-05,1.52694]
[1776470378361,67.61,77136.75,0.0,-0.00916,1e-05,1.52245]
[1776470383396,67.61,77139.32,0.0,-0.00915,1e-05,1.52029]
[1776470388433,67.61,77141.41,0.0,-0.00913,1e-05,1.51854]
[1776470394797,67.61,77143.06,0.0,-0.00912,1e-05,1.51715]
[1776470397505,67.61,77107.45,0.0,-0.00934,1e-05,1.54728]
[1776470398509,67.61,77088.23,0.0,-0.00945,1e-05,1.56375]
[1776470401546,67.61,77086.84,0.0,-0.00946,1e-05,1.56494]
[1776470403560,67.61,77083.91,0.0,-0.00948,1e-05,1.56747]
[1776470406577,67.61,77061.03,0.0,-0.00962,1e-05,1.5873]
[1776470411618,67.61,77057.54,0.0,-0.00964,1e-05,1.59034]
[1776470416658,67.61,77053.79,0.0,-0.00966,1e-05,1.59362]
[1776470421683,67.61,77056.63,0.0,-0.00965,1e-05,1.59114]
[1776470426719,67.61,77067.25,0.0,-0.00958,1e-05,1.58189]
[1776470431768,67.61,77071.23,0.0,-0.00955,1e-05,1.57694]
[1776470435091,67.61,77088.08,0.0,-0.00944,1e-05,1.56239]
[1776470440837,67.61,77098.21,0.0,-0.00938,1e-05,1.5537]
[1776470445871,67.61,77096.33,0.0,-0.00939,1e-05,1.55531]
[1776470450906,67.61,77094.6,0.0,-0.0094,1e-05,1.55679]
[1776470455942,67.61,77092.85,0.0,-0.00941,1e-05,1.55829]
[1776470460980,67.61,77107.26,0.0,-0.00933,1e-05,1.54597]
[1776470466012,67.61,77117.91,0.0,-0.00926,1e-05,1.53691]
[1776470471072,67.61,77122.93,0.0,-0.00923,1e-05,1.53266]
[1776470473065,67.61,77151.52,0.0,-0.00906,1e-05,1.50862]
[1776470478096,67.61,77165.09,0.0,-0.00899,1e-05,1.49732]
[1776470480110,67.61,77189.66,0.0,-0.00884,1e-05,1.47704]
[1776470485144,67.61,77190.61,0.0,-0.00884,1e-05,1.47626]
[1776470491198,67.61,77186.02,0.0,-0.00886,1e-05,1.4786]
[1776470496225,67.61,77188.53,0.0,-0.00884,1e-05,1.47654]
[1776470501262,67.61,77193.53,0.0,-0.00881,1e-05,1.47244]
[1776470507305,67.61,77191.2,0.0,-0.00883,1e-05,1.47435]
[1776470512339,67.61,77192.18,0.0,-0.00882,1e-05,1.47355]
[1776470517379,67.61,77189.45,0.0,-0.00884,1e-05,1.47578]
[1776470522414,67.61,77187.29,0.0,-0.00885,1e-05,1.47756]
[1776470527451,67.61,77170.13,0.0,-0.00895,1e-05,1.4917]
[1776470533490,67.61,77165.69,0.0,-0.00897,1e-05,1.49538]
[1776470538524,67.61,77166.81,0.0,-0.00897,1e-05,1.49445]
[1776470543561,67.61,77167.9,0.0,-0.00896,1e-05,1.49355]
[1776470548596,67.61,77169.41,0.0,-0.00895,1e-05,1.4923]
[1776470553630,67.61,77183.02,0.0,-0.00887,1e-05,1.47963]
[1776470558695,67.61,77191.86,0.0,-0.00881,1e-05,1.47238]
[1776470563704,67.61,77189.84,0.0,-0.00883,1e-05,1.47404]
[1776470568738,67.61,77187.77,0.0,-0.00884,1e-05,1.47573]
[1776470573773,67.61,77184.73,0.0,-0.00886,1e-05,1.47823]
[1776470578810,67.61,77192.64,0.0,-0.00881,1e-05,1.47174]
[1776470583844,67.61,77183.56,0.0,-0.00886,1e-05,1.47919]
[1776470588878,67.61,77182.95,0.0,-0.00887,1e-05,1.47969]
[1776470593381,67.61,77181.41,0.0,-0.00887,1e-05,1.48096]
[1776470593914,67.61,77181.53,0.0,-0.00887,1e-05,1.48086]
[1776470598949,67.61,77164.64,0.0,-0.00897,1e-05,1.49481]
[1776470603984,67.61,77174.3,0.0,-0.00892,1e-05,1.48682]
[1776470609020,67.61,77174.23,0.0,-0.00892,1e-05,1.48687]
[1776470615065,67.61,77177.08,0.0,-0.00889,1e-05,1.48309]
[1776470620117,67.61,77177.72,0.0,-0.00889,1e-05,1.48256]
[1776470625141,67.61,77180.7,0.0,-0.00887,1e-05,1.48011]
[1776470630176,67.61,77182.57,0.0,-0.00886,1e-05,1.47857]
[1776470635211,67.61,77191.07,0.0,-0.00881,1e-05,1.4716]
[1776470640246,67.61,77191.12,0.0,-0.00881,1e-05,1.47156]
[1776470645283,67.61,77186.19,0.0,-0.00884,1e-05,1.4756]
[1776470650319,67.61,77187.55,0.0,-0.00883,1e-05,1.47449]
[1776470656639,67.61,77175.72,0.0,-0.0089,1e-05,1.48421]
[1776470662401,67.61,77166.39,0.0,-0.00895,1e-05,1.49192]
[1776470668447,67.61,77166.96,0.0,-0.00895,1e-05,1.49145]
[1776470673478,67.61,77165.94,0.0,-0.00895,1e-05,1.49085]
[1776470678512,67.61,77168.68,0.0,-0.00893,1e-05,1.48858]
[1776470683549,67.61,77164.55,0.0,-0.00896,1e-05,1.492]
[1776470688585,67.61,77169.43,0.0,-0.00893,1e-05,1.48796]
[1776470693621,67.61,77171.1,0.0,-0.00892,1e-05,1.48659]
[1776470698657,67.61,77170.54,0.0,-0.00892,1e-05,1.48705]
[1776470703692,67.61,77178.8,0.0,-0.00887,1e-05,1.48024]
[1776470708728,67.61,77183.23,0.0,-0.00885,1e-05,1.4766]
[1776470714773,67.61,77186.94,0.0,-0.00883,1e-05,1.47356]
[1776470719806,67.61,77189.1,0.0,-0.00881,1e-05,1.47179]
[1776470724841,67.61,77189.78,0.0,-0.00881,1e-05,1.47123]
[1776470729877,67.61,77191.96,0.0,-0.0088,1e-05,1.46945]
[1776470734910,67.61,77186.19,0.0,-0.00882,1e-05,1.47274]
[1776470739946,67.61,77186.36,0.0,-0.00882,1e-05,1.4726]
[1776470747277,67.61,77186.6,0.0,-0.00882,1e-05,1.47241]
[1776470755065,67.61,77187.11,0.0,-0.00882,1e-05,1.47199]
[1776470763121,67.61,77187.03,0.0,-0.00882,1e-05,1.47206]
[1776470768161,67.61,77188.47,0.0,-0.00881,1e-05,1.47088]
[1776470773196,67.61,77188.85,0.0,-0.00881,1e-05,1.47057]
[1776470778229,67.61,77191.06,0.0,-0.00879,1e-05,1.46876]
[1776470783271,67.61,77190.06,0.0,-0.0088,1e-05,1.46958]
[1776470789304,67.61,77193.62,0.0,-0.00878,1e-05,1.46667]
[1776470794338,67.61,77194.2,0.0,-0.00877,1e-05,1.46477]
[1776470799374,67.61,77186.9,0.0,-0.00881,1e-05,1.47074]
[1776470804408,67.61,77188.24,0.0,-0.0088,1e-05,1.46964]
[1776470809446,67.61,77192.69,0.0,-0.00878,1e-05,1.466]
[1776470814478,67.61,77194.0,0.0,-0.00877,1e-05,1.46493]
[1776470819514,67.61,77185.09,0.0,-0.00882,1e-05,1.47222]
[1776470824548,67.61,77185.4,0.0,-0.00882,1e-05,1.47196]
[1776470829583,67.61,77188.33,0.0,-0.0088,1e-05,1.46957]
[1776470834618,67.61,77191.44,0.0,-0.00878,1e-05,1.46702]
[1776470840660,67.61,77193.59,0.0,-0.00877,1e-05,1.46527]
[1776470846702,67.61,77193.59,0.0,-0.00877,1e-05,1.46527]
[1776470851738,67.61,77194.26,0.0,-0.00876,1e-05,1.4633]
[1776470858051,67.61,77194.5,0.0,-0.00876,1e-05,1.4631]
[1776470863822,67.61,77195.61,0.0,-0.00875,1e-05,1.4622]
[1776470870872,67.61,77195.82,0.0,-0.00875,1e-05,1.46203]
[1776470878191,67.61,77195.47,0.0,-0.00875,1e-05,1.46231]
[1776470883963,67.61,77193.18,0.0,-0.00877,1e-05,1.46418]
[1776470888995,67.61,77192.45,0.0,-0.00877,1e-05,1.46478]
[1776470894031,67.61,77192.14,0.0,-0.00877,1e-05,1.46503]
[1776470905109,67.61,77191.97,0.0,-0.00877,1e-05,1.46517]
[1776470910144,67.61,77192.67,0.0,-0.00877,1e-05,1.4646]
[1776470915178,67.61,77193.92,0.0,-0.00875,1e-05,1.46216]
[1776470922227,67.61,77193.26,0.0,-0.00876,1e-05,1.46269]
[1776470928546,67.61,77192.14,0.0,-0.00876,1e-05,1.46361]
[1776470934328,67.61,77192.63,0.0,-0.00876,1e-05,1.46321]
[1776470939359,67.61,77195.34,0.0,-0.00875,1e-05,1.461]
[1776470942386,67.61,77174.91,0.0,-0.00886,1e-05,1.47771]
[1776470943395,67.61,77154.83,0.0,-0.00898,1e-05,1.49429]
[1776470945407,67.61,77124.19,0.0,-0.00916,1e-05,1.51989]
[1776470948428,67.61,77096.67,0.0,-0.00932,1e-05,1.54319]
[1776470950453,67.61,77114.38,0.0,-0.00922,1e-05,1.52816]
[1776470955482,67.61,77111.76,0.0,-0.00923,1e-05,1.53038]
[1776470960514,67.61,77114.05,0.0,-0.00922,1e-05,1.52844]
[1776470965550,67.61,77097.36,0.0,-0.00932,1e-05,1.54261]
[1776470970584,67.61,77094.17,0.0,-0.00934,1e-05,1.54533]
[1776470977635,67.61,77096.5,0.0,-0.00932,1e-05,1.54186]
[1776470982669,67.61,77098.01,0.0,-0.00931,1e-05,1.54058]
[1776470987709,67.61,77095.02,0.0,-0.00932,1e-05,1.54312]
[1776470992740,67.61,77097.82,0.0,-0.00931,1e-05,1.54074]
[1776470997773,67.61,77102.07,0.0,-0.00928,1e-05,1.53713]
[1776471002811,67.61,77102.2,0.0,-0.00928,1e-05,1.53702]
[1776471007844,67.61,77105.22,0.0,-0.00926,1e-05,1.53445]
[1776471015904,67.61,77105.49,0.0,-0.00926,1e-05,1.53422]
[1776471020938,67.61,77109.1,0.0,-0.00924,1e-05,1.53116]
[1776471025974,67.61,77110.56,0.0,-0.00923,1e-05,1.52993]
[1776471032014,67.61,77112.19,0.0,-0.00921,1e-05,1.52708]
[1776471038056,67.61,77117.67,0.0,-0.00918,1e-05,1.52246]
[1776471043090,67.61,77115.63,0.0,-0.00919,1e-05,1.52418]
[1776471048127,67.61,77124.96,0.0,-0.00914,1e-05,1.51632]
[1776471053171,67.61,77120.07,0.0,-0.00917,1e-05,1.52044]
[1776471058207,67.61,77122.4,0.0,-0.00915,1e-05,1.51848]
[1776471064249,67.61,77136.67,0.0,-0.00907,1e-05,1.50651]
[1776471069539,67.61,77150.21,0.0,-0.00899,1e-05,1.49524]
[1776471075328,67.61,77158.04,0.0,-0.00894,1e-05,1.48875]
[1776471080362,67.61,77160.32,0.0,-0.00893,1e-05,1.48686]
[1776471085413,67.61,77158.71,0.0,-0.00894,1e-05,1.48819]
[1776471090433,67.61,77148.23,0.0,-0.009,1e-05,1.49688]
[1776471095469,67.61,77147.36,0.0,-0.009,1e-05,1.49616]
[1776471100503,67.61,77146.73,0.0,-0.009,1e-05,1.49668]
[1776471105551,67.61,77134.23,0.0,-0.00907,1e-05,1.5071]
[1776471110579,67.61,77133.23,0.0,-0.00908,1e-05,1.50794]
[1776471115613,67.61,77134.18,0.0,-0.00907,1e-05,1.50714]
[1776471120649,67.61,77134.54,0.0,-0.00907,1e-05,1.50684]
[1776471124721,67.61,77114.76,0.0,-0.00919,1e-05,1.52345]
[1776471130722,67.61,77112.45,0.0,-0.0092,1e-05,1.5254]
[1776471135763,67.61,77108.91,0.0,-0.00922,1e-05,1.52839]
[1776471141802,67.61,77113.37,0.0,-0.0092,1e-05,1.52462]
[1776471146834,67.61,77110.62,0.0,-0.00921,1e-05,1.52694]
[1776471151868,67.61,77110.52,0.0,-0.00921,1e-05,1.52556]
[1776471156912,67.61,77112.23,0.0,-0.0092,1e-05,1.52412]
[1776471161950,67.61,77124.2,0.0,-0.00912,1e-05,1.51405]
[1776471166993,67.61,77133.45,0.0,-0.00907,1e-05,1.5063]
[1776471172019,67.61,77139.02,0.0,-0.00904,1e-05,1.50165]
[1776471177047,67.61,77138.32,0.0,-0.00904,1e-05,1.50224]
[1776471182090,67.61,77136.74,0.0,-0.00905,1e-05,1.50355]
[1776471188125,67.61,77136.65,0.0,-0.00905,1e-05,1.50363]
[1776471193160,67.61,77137.88,0.0,-0.00904,1e-05,1.5026]
[1776471198196,67.61,77138.96,0.0,-0.00904,1e-05,1.5017]
[1776471203230,67.61,77131.05,0.0,-0.00908,1e-05,1.50831]
[1776471209272,67.61,77133.48,0.0,-0.00907,1e-05,1.50627]
[1776471215314,67.61,77133.45,0.0,-0.00906,1e-05,1.50485]
[1776471220596,67.61,77131.08,0.0,-0.00908,1e-05,1.50683]
[1776471226391,67.61,77132.53,0.0,-0.00907,1e-05,1.50562]
[1776471231426,67.61,77121.96,0.0,-0.00913,1e-05,1.51447]
[1776471236461,67.61,77120.29,0.0,-0.00914,1e-05,1.51587]
[1776471241502,67.61,77122.36,0.0,-0.00913,1e-05,1.51413]
[1776471246531,67.61,77112.0,0.0,-0.00919,1e-05,1.52285]
[1776471252573,67.61,77110.11,0.0,-0.0092,1e-05,1.52444]
[1776471257611,67.61,77110.57,0.0,-0.0092,1e-05,1.52406]
[1776471262643,67.61,77107.56,0.0,-0.00921,1e-05,1.5266]
[1776471267678,67.61,77108.79,0.0,-0.00921,1e-05,1.52556]
[1776471272713,67.61,77112.39,0.0,-0.00918,1e-05,1.52106]
[1776471279768,67.61,77112.27,0.0,-0.00918,1e-05,1.52116]
[1776471284797,67.61,77107.46,0.0,-0.00921,1e-05,1.52522]
[1776471289860,67.61,77108.64,0.0,-0.0092,1e-05,1.52422]
[1776471294868,67.61,77111.77,0.0,-0.00918,1e-05,1.52158]
[1776471299906,67.61,77114.4,0.0,-0.00917,1e-05,1.51936]
[1776471305946,67.61,77116.29,0.0,-0.00915,1e-05,1.51777]
[1776471310985,67.61,77129.23,0.0,-0.00908,1e-05,1.50692]
[1776471317030,67.61,77129.09,0.0,-0.00908,1e-05,1.50704]
[1776471322061,67.61,77125.51,0.0,-0.0091,1e-05,1.51003]
[1776471329110,67.61,77124.02,0.0,-0.00911,1e-05,1.51128]
[1776471334144,67.61,77126.49,0.0,-0.00909,1e-05,1.50776]
[1776471339181,67.61,77130.1,0.0,-0.00906,1e-05,1.50474]
[1776471344215,67.61,77139.17,0.0,-0.00901,1e-05,1.49718]
[1776471349250,67.61,77149.41,0.0,-0.00895,1e-05,1.48868]
[1776471354285,67.61,77151.07,0.0,-0.00894,1e-05,1.48731]
[1776471359321,67.61,77150.62,0.0,-0.00894,1e-05,1.48768]
[1776471364357,67.61,77163.73,0.0,-0.00887,1e-05,1.47687]
[1776471369392,67.61,77168.86,0.0,-0.00884,1e-05,1.47266]
[1776471374426,67.61,77166.55,0.0,-0.00885,1e-05,1.47455]
[1776471379462,67.61,77162.58,0.0,-0.00888,1e-05,1.47782]
[1776471384496,67.61,77165.72,0.0,-0.00886,1e-05,1.47523]
[1776471391804,67.61,77167.17,0.0,-0.00884,1e-05,1.47261]
[1776471397587,67.61,77169.04,0.0,-0.00883,1e-05,1.47108]
[1776471402622,67.61,77177.1,0.0,-0.00878,1e-05,1.46448]
[1776471407661,67.61,77180.84,0.0,-0.00876,1e-05,1.46143]
[1776471412697,67.61,77195.55,0.0,-0.00868,1e-05,1.44948]
[1776471417730,67.61,77199.75,0.0,-0.00865,1e-05,1.44608]
[1776471422767,67.61,77205.84,0.0,-0.00862,1e-05,1.44117]
[1776471427803,67.61,77200.03,0.0,-0.00865,1e-05,1.44586]
[1776471432841,67.61,77199.83,0.0,-0.00865,1e-05,1.44602]
[1776471437875,67.61,77197.77,0.0,-0.00867,1e-05,1.44768]
[1776471442910,67.61,77194.81,0.0,-0.00868,1e-05,1.45008]
[1776471447946,67.61,77189.81,0.0,-0.00871,1e-05,1.45413]
[1776471452982,67.61,77188.38,0.0,-0.00871,1e-05,1.45388]
[1776471458016,67.61,77185.18,0.0,-0.00873,1e-05,1.45648]
[1776471463051,67.61,77192.21,0.0,-0.00869,1e-05,1.45077]
[1776471468086,67.61,77198.1,0.0,-0.00866,1e-05,1.446]
[1776471473121,67.61,77198.02,0.0,-0.00866,1e-05,1.44607]
[1776471478156,67.61,77190.44,0.0,-0.0087,1e-05,1.4522]
[1776471483191,67.61,77193.16,0.0,-0.00868,1e-05,1.45]
[1776471488226,67.61,77189.33,0.0,-0.00871,1e-05,1.4531]
[1776471495284,67.61,77190.12,0.0,-0.0087,1e-05,1.45246]
[1776471500310,67.61,77197.25,0.0,-0.00866,1e-05,1.44669]
[1776471504338,67.61,77218.74,0.0,-0.00854,1e-05,1.4294]
[1776471509373,67.61,77217.02,0.0,-0.00855,1e-05,1.43078]
[1776471514408,67.61,77232.97,0.0,-0.00845,1e-05,1.41666]
[1776471519443,67.61,77236.87,0.0,-0.00843,1e-05,1.41356]
[1776471524479,67.61,77232.65,0.0,-0.00845,1e-05,1.41691]
[1776471529514,67.61,77234.42,0.0,-0.00845,1e-05,1.41551]
[1776471534550,67.61,77232.27,0.0,-0.00846,1e-05,1.41721]
[1776471539606,67.61,77218.4,0.0,-0.00853,1e-05,1.42827]
[1776471544646,67.61,77221.75,0.0,-0.00852,1e-05,1.4256]
[1776471549675,67.61,77214.27,0.0,-0.00856,1e-05,1.43158]
[1776471554711,67.61,77210.01,0.0,-0.00858,1e-05,1.435]
[1776471560752,67.61,77207.34,0.0,-0.0086,1e-05,1.43714]
[1776471568810,67.61,77206.08,0.0,-0.0086,1e-05,1.43816]
[1776471573845,67.61,77206.5,0.0,-0.00859,1e-05,1.43641]
[1776471578878,67.61,77205.27,0.0,-0.0086,1e-05,1.4374]
[1776471586935,67.61,77203.8,0.0,-0.00861,1e-05,1.43858]
[1776471593379,67.61,77200.27,0.0,-0.00863,1e-05,1.44143]
[1776471599020,67.61,77201.56,0.0,-0.00862,1e-05,1.44039]
[1776471604058,67.61,77186.3,0.0,-0.00871,1e-05,1.45273]
[1776471609092,67.61,77190.22,0.0,-0.00868,1e-05,1.44955]
[1776471614129,67.61,77183.75,0.0,-0.00872,1e-05,1.4548]
[1776471619161,67.61,77184.35,0.0,-0.00872,1e-05,1.45431]
[1776471624199,67.61,77187.74,0.0,-0.0087,1e-05,1.45156]
[1776471630253,67.61,77187.29,0.0,-0.0087,1e-05,1.45192]
[1776471635286,67.61,77181.77,0.0,-0.00872,1e-05,1.45498]
[1776471640321,67.61,77180.15,0.0,-0.00873,1e-05,1.4563]
[1776471645355,67.61,77180.57,0.0,-0.00873,1e-05,1.45596]
[1776471650392,67.61,77179.72,0.0,-0.00874,1e-05,1.45665]
[1776471656432,67.61,77185.94,0.0,-0.0087,1e-05,1.4516]
[1776471662480,67.61,77184.5,0.0,-0.00871,1e-05,1.45277]
[1776471667510,67.61,77183.26,0.0,-0.00872,1e-05,1.45377]
[1776471672544,67.61,77180.77,0.0,-0.00873,1e-05,1.4558]
[1776471677578,67.61,77182.68,0.0,-0.00872,1e-05,1.45424]
[1776471682615,67.61,77193.51,0.0,-0.00866,1e-05,1.44547]
[1776471687656,67.61,77193.14,0.0,-0.00866,1e-05,1.44577]
[1776471692690,67.61,77195.45,0.0,-0.00864,1e-05,1.44249]
[1776471697724,67.61,77192.61,0.0,-0.00865,1e-05,1.44478]
[1776471702764,67.61,77193.3,0.0,-0.00865,1e-05,1.44422]
[1776471707793,67.61,77192.25,0.0,-0.00866,1e-05,1.44507]
[1776471712829,67.61,77190.13,0.0,-0.00867,1e-05,1.44679]
[1776471720884,67.61,77191.29,0.0,-0.00866,1e-05,1.44585]
[1776471725921,67.61,77192.55,0.0,-0.00865,1e-05,1.44483]
[1776471730955,67.61,77195.92,0.0,-0.00864,1e-05,1.44211]
[1776471735991,67.61,77195.02,0.0,-0.00864,1e-05,1.44284]
[1776471743039,67.61,77194.79,0.0,-0.00864,1e-05,1.44302]
[1776471748074,67.61,77199.32,0.0,-0.00862,1e-05,1.43937]
[1776471753109,67.61,77199.25,0.0,-0.00861,1e-05,1.43801]
[1776471758145,67.61,77191.42,0.0,-0.00865,1e-05,1.44433]
[1776471763179,67.61,77189.02,0.0,-0.00867,1e-05,1.44627]
[1776471768214,67.61,77186.91,0.0,-0.00868,1e-05,1.44798]
[1776471774646,67.61,77187.78,0.0,-0.00867,1e-05,1.44727]
[1776471780303,67.61,77188.94,0.0,-0.00867,1e-05,1.44633]
[1776471785340,67.61,77179.64,0.0,-0.00872,1e-05,1.45387]
[1776471790370,67.61,77172.94,0.0,-0.00876,1e-05,1.45932]
[1776471795416,67.61,77177.25,0.0,-0.00873,1e-05,1.45582]
[1776471801445,67.61,77176.41,0.0,-0.00874,1e-05,1.4565]
[1776471809507,67.61,77177.22,0.0,-0.00873,1e-05,1.45584]
[1776471814926,67.61,77179.44,0.0,-0.00871,1e-05,1.45261]
[1776471822599,67.61,77174.06,0.0,-0.00874,1e-05,1.45699]
[1776471827634,67.61,77158.49,0.0,-0.00883,1e-05,1.46971]
[1776471832671,67.61,77152.45,0.0,-0.00887,1e-05,1.47467]
[1776471837708,67.61,77155.79,0.0,-0.00885,1e-05,1.47192]
[1776471842742,67.61,77158.17,0.0,-0.00883,1e-05,1.46997]
[1776471847778,67.61,77165.17,0.0,-0.00879,1e-05,1.46424]
[1776471852814,67.61,77164.74,0.0,-0.0088,1e-05,1.46459]
[1776471858854,67.61,77167.54,0.0,-0.00878,1e-05,1.4623]
[1776471863890,67.61,77170.19,0.0,-0.00877,1e-05,1.46014]
[1776471868924,67.61,77168.07,0.0,-0.00878,1e-05,1.46187]
[1776471873960,67.61,77170.84,0.0,-0.00875,1e-05,1.45819]
[1776471878995,67.61,77172.22,0.0,-0.00875,1e-05,1.45706]
[1776471885417,67.61,77171.48,0.0,-0.00875,1e-05,1.45766]
[1776471891079,67.61,77172.97,0.0,-0.00874,1e-05,1.45645]
[1776471898127,67.61,77174.29,0.0,-0.00873,1e-05,1.45538]
[1776471903162,67.61,77173.94,0.0,-0.00874,1e-05,1.45566]
[1776471908202,67.61,77177.86,0.0,-0.00871,1e-05,1.45248]
[1776471913234,67.61,77184.35,0.0,-0.00868,1e-05,1.44721]
[1776471918270,67.61,77184.32,0.0,-0.00868,1e-05,1.44724]
[1776471923302,67.61,77182.21,0.0,-0.00869,1e-05,1.44895]
[1776471928341,67.61,77184.32,0.0,-0.00868,1e-05,1.44724]
[1776471933372,67.61,77185.77,0.0,-0.00866,1e-05,1.44465]
[1776471938407,67.61,77186.18,0.0,-0.00866,1e-05,1.44432]
[1776471942437,67.61,77186.51,0.0,-0.00866,1e-05,1.44405]
[1776471943444,67.61,77186.84,0.0,-0.00865,1e-05,1.44378]
[1776471948478,67.61,77196.55,0.0,-0.0086,1e-05,1.43596]
[1776471955527,67.61,77197.62,0.0,-0.00859,1e-05,1.4351]
[1776471960564,67.61,77196.71,0.0,-0.0086,1e-05,1.43583]
[1776471965596,67.61,77204.35,0.0,-0.00856,1e-05,1.42969]
[1776471970635,67.61,77213.94,0.0,-0.0085,1e-05,1.42203]
[1776471976674,67.61,77214.01,0.0,-0.0085,1e-05,1.42197]
[1776471982715,67.61,77210.79,0.0,-0.00852,1e-05,1.42454]
[1776471987750,67.61,77205.59,0.0,-0.00855,1e-05,1.4287]
[1776471992785,67.61,77202.45,0.0,-0.00856,1e-05,1.42981]
[1776471999834,67.61,77200.61,0.0,-0.00857,1e-05,1.43129]
[1776472004868,67.61,77204.94,0.0,-0.00854,1e-05,1.42782]
[1776472009908,67.61,77208.52,0.0,-0.00852,1e-05,1.42495]
[1776472015948,67.61,77210.23,0.0,-0.00851,1e-05,1.42359]
[1776472020983,67.61,77212.33,0.0,-0.0085,1e-05,1.42191]
[1776472026403,67.61,77210.3,0.0,-0.00851,1e-05,1.42353]
[1776472032059,67.61,77210.53,0.0,-0.00851,1e-05,1.42335]
[1776472037094,67.61,77211.53,0.0,-0.00851,1e-05,1.42255]
[1776472042130,67.61,77202.59,0.0,-0.00856,1e-05,1.4297]
[1776472047164,67.61,77201.56,0.0,-0.00856,1e-05,1.43052]
[1776472054231,67.61,77201.04,0.0,-0.00856,1e-05,1.42953]
[1776472059260,67.61,77200.19,0.0,-0.00856,1e-05,1.43022]
[1776472064296,67.61,77200.22,0.0,-0.00856,1e-05,1.43019]
[1776472074365,67.61,77199.13,0.0,-0.00857,1e-05,1.43107]
[1776472079400,67.61,77200.01,0.0,-0.00856,1e-05,1.43036]
[1776472084438,67.61,77203.71,0.0,-0.00854,1e-05,1.4274]
[1776472089471,67.61,77206.71,0.0,-0.00853,1e-05,1.425]
[1776472094505,67.61,77210.62,0.0,-0.0085,1e-05,1.42187]
[1776472100548,67.61,77209.53,0.0,-0.00851,1e-05,1.42274]
[1776472106968,67.61,77208.06,0.0,-0.00852,1e-05,1.42392]
[1776472112631,67.61,77206.35,0.0,-0.00852,1e-05,1.42388]
[1776472117667,67.61,77211.38,0.0,-0.00849,1e-05,1.41987]
[1776472122701,67.61,77210.98,0.0,-0.00849,1e-05,1.42019]
[1776472127739,67.61,77211.6,0.0,-0.00849,1e-05,1.41969]
[1776472132771,67.61,77213.38,0.0,-0.00848,1e-05,1.41827]
[1776472144858,67.61,77211.23,0.0,-0.00849,1e-05,1.41999]
[1776472149893,67.61,77215.1,0.0,-0.00847,1e-05,1.4169]
[1776472156943,67.61,77216.15,0.0,-0.00847,1e-05,1.41607]
[1776472162985,67.61,77218.36,0.0,-0.00845,1e-05,1.41431]
[1776472169027,67.61,77218.77,0.0,-0.00845,1e-05,1.41399]
[1776472174062,67.61,77217.08,0.0,-0.00845,1e-05,1.41393]
[1776472182118,67.61,77218.23,0.0,-0.00845,1e-05,1.41302]
[1776472187567,67.61,77220.44,0.0,-0.00843,1e-05,1.41127]
[1776472196215,67.61,77221.15,0.0,-0.00843,1e-05,1.4107]
[1776472201252,67.61,77221.48,0.0,-0.00843,1e-05,1.41044]
[1776472206293,67.61,77218.45,0.0,-0.00844,1e-05,1.41284]
[1776472211321,67.61,77221.83,0.0,-0.00843,1e-05,1.41016]
[1776472217782,67.61,77228.91,0.0,-0.00839,1e-05,1.40456]
[1776472223408,67.61,77248.29,0.0,-0.00828,1e-05,1.38932]
[1776472228449,67.61,77242.33,0.0,-0.00831,1e-05,1.39399]
[1776472233480,67.61,77243.67,0.0,-0.0083,1e-05,1.39156]
[1776472238513,67.61,77247.53,0.0,-0.00828,1e-05,1.38854]
[1776472243552,67.61,77245.27,0.0,-0.00829,1e-05,1.3903]
[1776472248585,67.61,77245.41,0.0,-0.00829,1e-05,1.3902]
[1776472253620,67.61,77245.39,0.0,-0.00829,1e-05,1.39021]
[1776472258654,67.61,77239.52,0.0,-0.00832,1e-05,1.39482]
[1776472263690,67.61,77238.79,0.0,-0.00833,1e-05,1.39539]
[1776472268731,67.61,77228.96,0.0,-0.00838,1e-05,1.40313]
[1776472273761,67.61,77228.59,0.0,-0.00838,1e-05,1.40342]
[1776472278796,67.61,77228.33,0.0,-0.00838,1e-05,1.40363]
[1776472284836,67.61,77228.44,0.0,-0.00838,1e-05,1.40354]
[1776472289873,67.61,77232.8,0.0,-0.00836,1e-05,1.4001]
[1776472295917,67.61,77233.36,0.0,-0.00835,1e-05,1.39827]
[1776472300950,67.61,77233.22,0.0,-0.00835,1e-05,1.39838]
[1776472305986,67.61,77233.07,0.0,-0.00835,1e-05,1.3985]
[1776472311023,67.61,77241.86,0.0,-0.0083,1e-05,1.3916]
[1776472316056,67.61,77247.44,0.0,-0.00827,1e-05,1.38723]
[1776472322100,67.61,77247.88,0.0,-0.00827,1e-05,1.38688]
[1776472327134,67.61,77245.17,0.0,-0.00828,1e-05,1.389]
[1776472333184,67.61,77237.39,0.0,-0.00832,1e-05,1.3951]
[1776472339217,67.61,77235.95,0.0,-0.00833,1e-05,1.39624]
[1776472344271,67.61,77221.84,0.0,-0.00841,1e-05,1.40737]
[1776472349306,67.61,77209.03,0.0,-0.00848,1e-05,1.41754]
[1776472354342,67.61,77212.23,0.0,-0.00846,1e-05,1.4136]
[1776472359376,67.61,77215.04,0.0,-0.00844,1e-05,1.41136]
[1776472364414,67.61,77223.94,0.0,-0.00839,1e-05,1.40432]
[1776472369446,67.61,77226.46,0.0,-0.00838,1e-05,1.40233]
[1776472374482,67.61,77227.6,0.0,-0.00837,1e-05,1.40143]
[1776472379516,67.61,77228.37,0.0,-0.00837,1e-05,1.40082]
[1776472384551,67.61,77226.56,0.0,-0.00838,1e-05,1.40225]
[1776472390593,67.61,77224.52,0.0,-0.00839,1e-05,1.40386]
[1776472395627,67.61,77223.0,0.0,-0.0084,1e-05,1.40506]
[1776472400663,67.61,77222.44,0.0,-0.0084,1e-05,1.4055]
[1776472406708,67.61,77222.1,0.0,-0.0084,1e-05,1.40577]
[1776472411743,67.61,77202.81,0.0,-0.0085,1e-05,1.41969]
[1776472416778,67.61,77195.53,0.0,-0.00854,1e-05,1.42551]
[1776472421814,67.61,77189.84,0.0,-0.00857,1e-05,1.43007]
[1776472427855,67.61,77178.91,0.0,-0.00863,1e-05,1.43887]
[1776472432891,67.61,77183.66,0.0,-0.00861,1e-05,1.43504]
[1776472437926,67.61,77183.34,0.0,-0.00861,1e-05,1.4353]
[1776472441955,67.61,77160.91,0.0,-0.00874,1e-05,1.45345]
[1776472449430,67.61,77154.36,0.0,-0.00877,1e-05,1.45878]
[1776472455048,67.61,77143.82,0.0,-0.00883,1e-05,1.4674]
[1776472460079,67.61,77145.79,0.0,-0.00882,1e-05,1.46579]
[1776472465113,67.61,77146.9,0.0,-0.00882,1e-05,1.46488]
[1776472470153,67.61,77139.2,0.0,-0.00886,1e-05,1.4712]
[1776472475189,67.61,77115.24,0.0,-0.00899,1e-05,1.48955]
[1776472480223,67.61,77097.67,0.0,-0.00909,1e-05,1.5042]
[1776472485258,67.61,77104.45,0.0,-0.00905,1e-05,1.49853]
[1776472490305,67.61,77068.6,0.0,-0.00927,1e-05,1.52871]
[1776472491320,67.61,77046.8,0.0,-0.0094,1e-05,1.5473]
[1776472496337,67.61,77058.65,0.0,-0.00933,1e-05,1.53717]
[1776472501372,67.61,77068.67,0.0,-0.00927,1e-05,1.52865]
[1776472506409,67.61,77074.15,0.0,-0.00923,1e-05,1.524]
[1776472511444,67.61,77074.43,0.0,-0.00923,1e-05,1.52376]
[1776472516478,67.61,77084.21,0.0,-0.00917,1e-05,1.51551]
[1776472521513,67.61,77068.26,0.0,-0.00927,1e-05,1.52899]
[1776472526551,67.61,77074.98,0.0,-0.00923,1e-05,1.5233]
[1776472531583,67.61,77080.43,0.0,-0.00919,1e-05,1.51722]
[1776472536619,67.61,77083.84,0.0,-0.00917,1e-05,1.51435]
[1776472541654,67.61,77085.77,0.0,-0.00916,1e-05,1.51273]
[1776472546688,67.61,77096.55,0.0,-0.00909,1e-05,1.50368]
[1776472551724,67.61,77087.26,0.0,-0.00915,1e-05,1.51147]
[1776472557766,67.61,77087.85,0.0,-0.00914,1e-05,1.51098]
[1776472562812,67.61,77063.85,0.0,-0.00929,1e-05,1.53126]
[1776472567972,67.61,77054.9,0.0,-0.00934,1e-05,1.53889]
[1776472571880,67.61,77036.19,0.0,-0.00946,1e-05,1.55493]
[1776472576914,67.61,77027.23,0.0,-0.00951,1e-05,1.56266]
[1776472581951,67.61,77042.17,0.0,-0.00942,1e-05,1.54978]
[1776472586985,67.61,77041.99,0.0,-0.00942,1e-05,1.54994]
[1776472592031,67.61,77043.12,0.0,-0.0094,1e-05,1.54748]
[1776472594036,67.61,77025.73,0.0,-0.00951,1e-05,1.56245]
[1776472599072,67.61,77024.54,0.0,-0.00952,1e-05,1.56348]
[1776472605114,67.61,77025.67,0.0,-0.00951,1e-05,1.56251]
[1776472610593,67.61,77033.98,0.0,-0.00946,1e-05,1.55534]
[1776472616190,67.61,77035.31,0.0,-0.00945,1e-05,1.55419]
[1776472621225,67.61,77034.66,0.0,-0.00946,1e-05,1.55475]
[1776472626260,67.61,77041.34,0.0,-0.00942,1e-05,1.54901]
[1776472632301,67.61,77035.17,0.0,-0.00945,1e-05,1.55431]
[1776472637336,67.61,77042.39,0.0,-0.00941,1e-05,1.54811]
[1776472642372,67.61,77040.72,0.0,-0.00942,1e-05,1.54954]
[1776472647413,67.61,77036.05,0.0,-0.00945,1e-05,1.55355]
[1776472652445,67.61,77037.83,0.0,-0.00943,1e-05,1.55053]
[1776472657479,67.61,77032.21,0.0,-0.00946,1e-05,1.55537]
[1776472662514,67.61,77024.54,0.0,-0.00951,1e-05,1.56198]
[1776472667550,67.61,77028.94,0.0,-0.00948,1e-05,1.55818]
[1776472672584,67.61,77033.78,0.0,-0.00945,1e-05,1.55401]
[1776472677621,67.61,77036.66,0.0,-0.00944,1e-05,1.55154]
[1776472682654,67.61,77041.23,0.0,-0.00941,1e-05,1.54761]
[1776472686685,67.61,77079.44,0.0,-0.00918,1e-05,1.51512]
[1776472691719,67.61,77088.95,0.0,-0.00912,1e-05,1.50713]
[1776472695757,67.61,77107.11,0.0,-0.00901,1e-05,1.49195]
[1776472699776,67.61,77128.51,0.0,-0.00889,1e-05,1.47424]
[1776472704812,67.61,77131.43,0.0,-0.00887,1e-05,1.47184]
[1776472708821,67.61,77122.67,0.0,-0.00892,1e-05,1.47906]
[1776472708875,67.61,77118.39,0.0,-0.00895,1e-05,1.48259]
[1776472713875,67.61,77114.94,0.0,-0.00896,1e-05,1.484]
[1776472717159,67.61,77113.3,0.0,-0.00897,1e-05,1.48536]
[1776472717260,67.61,77112.87,0.0,-0.00897,1e-05,1.48572]
[1776472722938,67.61,77101.0,0.0,-0.00904,1e-05,1.49559]
[1776472727980,67.61,77103.68,0.0,-0.00903,1e-05,1.49336]
[1776472733010,67.61,77109.89,0.0,-0.00899,1e-05,1.48819]
[1776472738042,67.61,77117.62,0.0,-0.00894,1e-05,1.48179]
[1776472743079,67.61,77114.85,0.0,-0.00896,1e-05,1.48408]
[1776472748119,67.61,77111.94,0.0,-0.00898,1e-05,1.48649]
[1776472753148,67.61,77120.09,0.0,-0.00893,1e-05,1.47974]
[1776472758183,67.61,77120.22,0.0,-0.00893,1e-05,1.47964]
[1776472765232,67.61,77119.68,0.0,-0.00893,1e-05,1.48008]
[1776472770268,67.61,77117.22,0.0,-0.00895,1e-05,1.48212]
[1776472775303,67.61,77116.75,0.0,-0.00894,1e-05,1.48106]
[1776472780337,67.61,77114.62,0.0,-0.00895,1e-05,1.48282]
[1776472785373,67.61,77114.59,0.0,-0.00895,1e-05,1.48285]
[1776472790408,67.61,77114.72,0.0,-0.00895,1e-05,1.48274]
[1776472795442,67.61,77113.06,0.0,-0.00896,1e-05,1.48411]
[1776472798468,67.61,77072.72,0.0,-0.0092,1e-05,1.51785]
[1776472799479,67.61,77035.25,0.0,-0.00943,1e-05,1.54977]
[1776472804513,67.61,77041.59,0.0,-0.00939,1e-05,1.54433]
[1776472808546,67.61,77059.39,0.0,-0.00928,1e-05,1.52914]
[1776472812574,67.61,77078.94,0.0,-0.00916,1e-05,1.51261]
[1776472817610,67.61,77069.14,0.0,-0.00922,1e-05,1.52088]
[1776472822645,67.61,77065.5,0.0,-0.00924,1e-05,1.52396]
[1776472827679,67.61,77062.09,0.0,-0.00926,1e-05,1.52685]
[1776472832715,67.61,77058.79,0.0,-0.00928,1e-05,1.52818]
[1776472837750,67.61,77058.02,0.0,-0.00928,1e-05,1.52883]
[1776472842786,67.61,77056.6,0.0,-0.00929,1e-05,1.53004]
[1776472847824,67.61,77054.41,0.0,-0.0093,1e-05,1.5319]
[1776472852861,67.61,77053.78,0.0,-0.00931,1e-05,1.53244]
[1776472857889,67.61,77053.18,0.0,-0.00931,1e-05,1.53295]
[1776472862924,67.61,77052.03,0.0,-0.00932,1e-05,1.53393]
[1776472867961,67.61,77051.34,0.0,-0.00932,1e-05,1.53451]
[1776472874003,67.61,77036.4,0.0,-0.00941,1e-05,1.54729]
[1776472879038,67.61,77036.26,0.0,-0.00941,1e-05,1.54741]
[1776472884072,67.61,77033.01,0.0,-0.00943,1e-05,1.5502]
[1776472891121,67.61,77031.51,0.0,-0.00943,1e-05,1.55]
[1776472896156,67.61,77033.52,0.0,-0.00942,1e-05,1.54827]
[1776472901191,67.61,77032.19,0.0,-0.00943,1e-05,1.54941]
[1776472905221,67.61,77050.23,0.0,-0.00932,1e-05,1.53398]
[1776472910258,67.61,77051.77,0.0,-0.00931,1e-05,1.53267]
[1776472915300,67.61,77052.68,0.0,-0.0093,1e-05,1.53189]
[1776472920335,67.61,77055.18,0.0,-0.00929,1e-05,1.52976]
[1776472927386,67.61,77055.34,0.0,-0.00929,1e-05,1.52963]
[1776472932906,67.61,77051.49,0.0,-0.00931,1e-05,1.5329]
[1776472939466,67.61,77049.52,0.0,-0.00932,1e-05,1.53458]
[1776472944501,67.61,77048.37,0.0,-0.00933,1e-05,1.53556]
[1776472949539,67.61,77049.49,0.0,-0.00932,1e-05,1.53461]
[1776472954573,67.61,77053.33,0.0,-0.00929,1e-05,1.52986]
[1776472960616,67.61,77051.95,0.0,-0.0093,1e-05,1.53103]
[1776472965649,67.61,77051.66,0.0,-0.0093,1e-05,1.53128]
[1776472971691,67.61,77051.55,0.0,-0.0093,1e-05,1.53137]
[1776472977735,67.61,77051.51,0.0,-0.0093,1e-05,1.53141]
[1776472982769,67.61,77051.69,0.0,-0.0093,1e-05,1.53125]
[1776472988812,67.61,77051.28,0.0,-0.0093,1e-05,1.5316]
[1776472993849,67.61,77051.6,0.0,-0.0093,1e-05,1.53133]
[1776472998883,67.61,77050.5,0.0,-0.00931,1e-05,1.53227]
[1776473003918,67.61,77050.61,0.0,-0.00931,1e-05,1.53217]
[1776473013471,67.61,77050.67,0.0,-0.0093,1e-05,1.53064]
[1776473019027,67.61,77066.71,0.0,-0.0092,1e-05,1.51705]
[1776473024064,67.61,77062.09,0.0,-0.00923,1e-05,1.52095]
[1776473029098,67.61,77057.58,0.0,-0.00926,1e-05,1.52477]
[1776473035142,67.61,77061.33,0.0,-0.00923,1e-05,1.5216]
[1776473040178,67.61,77062.95,0.0,-0.00922,1e-05,1.52022]
[1776473045211,67.61,77063.44,0.0,-0.00922,1e-05,1.51981]
[1776473051254,67.61,77068.37,0.0,-0.00919,1e-05,1.51565]
[1776473056288,67.61,77075.13,0.0,-0.00915,1e-05,1.50995]
[1776473061324,67.61,77074.85,0.0,-0.00915,1e-05,1.51019]
[1776473066359,67.61,77075.28,0.0,-0.00915,1e-05,1.50982]
[1776473073895,67.61,77074.86,0.0,-0.00914,1e-05,1.50871]
[1776473079450,67.61,77076.75,0.0,-0.00913,1e-05,1.50712]
[1776473084486,67.61,77075.88,0.0,-0.00914,1e-05,1.50785]
[1776473089522,67.61,77063.05,0.0,-0.00922,1e-05,1.51867]
[1776473094581,67.61,77051.52,0.0,-0.00928,1e-05,1.52844]
[1776473096577,67.61,77022.48,0.0,-0.00946,1e-05,1.55328]
[1776473101612,67.61,77012.96,0.0,-0.00952,1e-05,1.5615]
[1776473106651,67.61,77014.72,0.0,-0.00951,1e-05,1.55998]
[1776473109669,67.61,77033.59,0.0,-0.00939,1e-05,1.54374]
[1776473114703,67.61,77026.94,0.0,-0.00943,1e-05,1.54945]
[1776473119738,67.61,77024.27,0.0,-0.00945,1e-05,1.55174]
[1776473124782,67.61,77021.99,0.0,-0.00946,1e-05,1.55371]
[1776473129817,67.61,77027.44,0.0,-0.00943,1e-05,1.54902]
[1776473134849,67.61,77019.37,0.0,-0.00947,1e-05,1.55447]
[1776473138877,67.61,76997.93,0.0,-0.0096,1e-05,1.57304]
[1776473143914,67.61,76993.4,0.0,-0.00963,1e-05,1.57699]
[1776473148952,67.61,76997.86,0.0,-0.0096,1e-05,1.5731]
[1776473153989,67.61,76998.28,0.0,-0.0096,1e-05,1.57273]
[1776473161034,67.61,76998.4,0.0,-0.0096,1e-05,1.57263]
[1776473166068,67.61,77010.58,0.0,-0.00953,1e-05,1.56206]
[1776473171103,67.61,77017.94,0.0,-0.00948,1e-05,1.5557]
[1776473176138,67.61,77023.05,0.0,-0.00945,1e-05,1.5513]
[1776473181174,67.61,77023.35,0.0,-0.00945,1e-05,1.55104]
[1776473186212,67.61,77038.28,0.0,-0.00936,1e-05,1.53824]
[1776473191247,67.61,77039.58,0.0,-0.00934,1e-05,1.53564]
[1776473196284,67.61,77045.99,0.0,-0.0093,1e-05,1.53018]
[1776473202325,67.61,77045.76,0.0,-0.0093,1e-05,1.53038]
[1776473208368,67.61,77043.91,0.0,-0.00931,1e-05,1.53195]
[1776473213401,67.61,77043.93,0.0,-0.00931,1e-05,1.53194]
[1776473218437,67.61,77043.91,0.0,-0.00931,1e-05,1.53195]
[1776473223471,67.61,77042.97,0.0,-0.00932,1e-05,1.53275]
[1776473228506,67.61,77051.65,0.0,-0.00927,1e-05,1.52537]
[1776473233543,67.61,77051.36,0.0,-0.00927,1e-05,1.52562]
[1776473238578,67.61,77049.63,0.0,-0.00928,1e-05,1.52709]
[1776473245100,67.61,77047.93,0.0,-0.00929,1e-05,1.52853]
[1776473250663,67.61,77053.67,0.0,-0.00925,1e-05,1.52366]
[1776473256706,67.61,77061.95,0.0,-0.0092,1e-05,1.51518]
[1776473261739,67.61,77065.97,0.0,-0.00917,1e-05,1.51179]
[1776473265240,67.61,77087.39,0.0,-0.00904,1e-05,1.49384]
[1776473270806,67.61,77091.84,0.0,-0.00902,1e-05,1.49013]
[1776473275837,67.61,77095.43,0.0,-0.009,1e-05,1.48714]
[1776473280872,67.61,77101.44,0.0,-0.00896,1e-05,1.48216]
[1776473286916,67.61,77112.43,0.0,-0.0089,1e-05,1.47307]
[1776473291950,67.61,77114.79,0.0,-0.00888,1e-05,1.47113]
[1776473296986,67.61,77111.27,0.0,-0.0089,1e-05,1.47403]
[1776473302020,67.61,77108.33,0.0,-0.00892,1e-05,1.47646]
[1776473307055,67.61,77112.4,0.0,-0.0089,1e-05,1.4731]
[1776473312091,67.61,77113.4,0.0,-0.00888,1e-05,1.47083]
[1776473317126,67.61,77111.83,0.0,-0.00889,1e-05,1.47212]
[1776473322161,67.61,77111.96,0.0,-0.00889,1e-05,1.47202]
[1776473327197,67.61,77113.95,0.0,-0.00888,1e-05,1.47038]
[1776473332231,67.61,77119.04,0.0,-0.00885,1e-05,1.46619]
[1776473338273,67.61,77119.76,0.0,-0.00885,1e-05,1.4656]
[1776473343308,67.61,77118.99,0.0,-0.00885,1e-05,1.46623]
[1776473349350,67.61,77118.68,0.0,-0.00885,1e-05,1.46649]
[1776473354386,67.61,77118.44,0.0,-0.00885,1e-05,1.46669]
[1776473359426,67.61,77137.14,0.0,-0.00875,1e-05,1.45139]
[1776473361448,67.61,77155.0,0.0,-0.00865,1e-05,1.43691]
[1776473366498,67.61,77154.12,0.0,-0.00865,1e-05,1.43762]
[1776473371529,67.61,77142.7,0.0,-0.00871,1e-05,1.44544]
[1776473376563,67.61,77145.75,0.0,-0.00869,1e-05,1.44297]
[1776473381599,67.61,77147.26,0.0,-0.00868,1e-05,1.44175]
[1776473386636,67.61,77153.08,0.0,-0.00865,1e-05,1.43704]
[1776473391672,67.61,77157.05,0.0,-0.00863,1e-05,1.43384]
[1776473396707,67.61,77159.58,0.0,-0.00861,1e-05,1.4318]
[1776473401742,67.61,77166.56,0.0,-0.00857,1e-05,1.42619]
[1776473406778,67.61,77162.26,0.0,-0.0086,1e-05,1.42964]
[1776473411816,67.61,77156.69,0.0,-0.00863,1e-05,1.43413]
[1776473416851,67.61,77150.75,0.0,-0.00866,1e-05,1.43892]
[1776473421886,67.61,77147.74,0.0,-0.00868,1e-05,1.44136]
[1776473431953,67.61,77147.84,0.0,-0.00867,1e-05,1.43986]
[1776473436991,67.61,77149.62,0.0,-0.00866,1e-05,1.43842]
[1776473442029,67.61,77147.51,0.0,-0.00867,1e-05,1.44012]
[1776473448069,67.61,77147.78,0.0,-0.00867,1e-05,1.4399]
[1776473456590,67.61,77144.31,0.0,-0.00869,1e-05,1.44271]
[1776473464183,67.61,77143.1,0.0,-0.0087,1e-05,1.4437]
[1776473469215,67.61,77137.79,0.0,-0.00873,1e-05,1.44801]
[1776473476265,67.61,77137.32,0.0,-0.00873,1e-05,1.44839]
[1776473486802,67.61,77134.38,0.0,-0.00875,1e-05,1.45078]
[1776473492382,67.61,77115.93,0.0,-0.00884,1e-05,1.46443]
[1776473497417,67.61,77109.66,0.0,-0.00888,1e-05,1.46958]
[1776473502454,67.61,77110.54,0.0,-0.00888,1e-05,1.46886]
[1776473507487,67.61,77111.01,0.0,-0.00887,1e-05,1.46847]
[1776473517012,67.61,77111.42,0.0,-0.00887,1e-05,1.46814]
[1776473522597,67.61,77126.02,0.0,-0.00879,1e-05,1.45617]
[1776473527630,67.61,77131.47,0.0,-0.00875,1e-05,1.45172]
[1776473532664,67.61,77136.09,0.0,-0.00873,1e-05,1.44796]
[1776473537699,67.61,77136.43,0.0,-0.00873,1e-05,1.44769]
[1776473547222,67.61,77138.8,0.0,-0.00871,1e-05,1.44576]
[1776473552804,67.61,77132.99,0.0,-0.00874,1e-05,1.44906]
[1776473559854,67.61,77131.55,0.0,-0.00875,1e-05,1.45023]
[1776473564900,67.61,77128.19,0.0,-0.00877,1e-05,1.45297]
[1776473569930,67.61,77126.86,0.0,-0.00877,1e-05,1.45405]
[1776473574959,67.61,77148.19,0.0,-0.00865,1e-05,1.43673]
[1776473579994,67.61,77155.67,0.0,-0.00861,1e-05,1.4307]
[1776473585039,67.61,77150.78,0.0,-0.00864,1e-05,1.43464]
[1776473589067,67.61,77168.7,0.0,-0.00854,1e-05,1.42024]
[1776473594102,67.61,77179.89,0.0,-0.00847,1e-05,1.41131]
[1776473599136,67.61,77178.28,0.0,-0.00848,1e-05,1.41259]
[1776473604171,67.61,77180.23,0.0,-0.00847,1e-05,1.41104]
[1776473609206,67.61,77182.68,0.0,-0.00846,1e-05,1.40909]
[1776473614247,67.61,77187.1,0.0,-0.00842,1e-05,1.40419]
[1776473619277,67.61,77186.07,0.0,-0.00843,1e-05,1.405]
[1776473624311,67.61,77180.76,0.0,-0.00846,1e-05,1.40922]
[1776473629352,67.61,77172.09,0.0,-0.00851,1e-05,1.41613]
[1776473635394,67.61,77169.08,0.0,-0.00852,1e-05,1.41853]
[1776473640432,67.61,77165.99,0.0,-0.00854,1e-05,1.421]
[1776473645467,67.61,77167.58,0.0,-0.00853,1e-05,1.41973]
[1776473650501,67.61,77168.64,0.0,-0.00853,1e-05,1.41888]
[1776473658561,67.61,77166.66,0.0,-0.00854,1e-05,1.42047]
[1776473663592,67.61,77166.6,0.0,-0.00854,1e-05,1.42051]
[1776473668634,67.61,77166.26,0.0,-0.00854,1e-05,1.42079]
[1776473674670,67.61,77172.55,0.0,-0.0085,1e-05,1.41435]
[1776473679705,67.61,77172.77,0.0,-0.0085,1e-05,1.41418]
[1776473685746,67.61,77170.99,0.0,-0.00851,1e-05,1.4156]
[1776473690788,67.61,77174.1,0.0,-0.00849,1e-05,1.41312]
[1776473695826,67.61,77175.51,0.0,-0.00848,1e-05,1.41199]
[1776473701866,67.61,77183.31,0.0,-0.00844,1e-05,1.40579]
[1776473707910,67.61,77189.09,0.0,-0.00841,1e-05,1.40121]
[1776473712942,67.61,77190.24,0.0,-0.0084,1e-05,1.4003]
[1776473718429,67.61,77184.98,0.0,-0.00843,1e-05,1.40447]
[1776473726034,67.61,77187.41,0.0,-0.00841,1e-05,1.40254]
[1776473731068,67.61,77193.52,0.0,-0.00837,1e-05,1.39632]
[1776473736106,67.61,77194.82,0.0,-0.00837,1e-05,1.39529]
[1776473741141,67.61,77199.7,0.0,-0.00834,1e-05,1.39145]
[1776473746175,67.61,77208.34,0.0,-0.00829,1e-05,1.38466]
[1776473751212,67.61,77208.52,0.0,-0.00829,1e-05,1.38452]
[1776473756244,67.61,77207.6,0.0,-0.0083,1e-05,1.38524]
[1776473762286,67.61,77205.14,0.0,-0.00831,1e-05,1.38717]
[1776473767323,67.61,77202.78,0.0,-0.00832,1e-05,1.38903]
[1776473772357,67.61,77203.9,0.0,-0.00832,1e-05,1.38815]
[1776473777851,67.61,77201.27,0.0,-0.00833,1e-05,1.39021]
[1776473787462,67.61,77200.31,0.0,-0.00834,1e-05,1.39097]
[1776473792496,67.61,77200.16,0.0,-0.00833,1e-05,1.3897]
[1776473797538,67.61,77199.97,0.0,-0.00833,1e-05,1.38985]
[1776473802567,67.61,77191.27,0.0,-0.00838,1e-05,1.3967]
[1776473807607,67.61,77192.74,0.0,-0.00837,1e-05,1.39554]
[1776473812644,67.61,77187.44,0.0,-0.0084,1e-05,1.39973]
[1776473817678,67.61,77188.12,0.0,-0.00839,1e-05,1.39919]
[1776473822721,67.61,77188.44,0.0,-0.00839,1e-05,1.39893]
[1776473827751,67.61,77185.49,0.0,-0.00841,1e-05,1.40127]
[1776473832787,67.61,77182.68,0.0,-0.00842,1e-05,1.40349]
[1776473837821,67.61,77179.55,0.0,-0.00844,1e-05,1.40598]
[1776473842858,67.61,77165.52,0.0,-0.00852,1e-05,1.41715]
[1776473847894,67.61,77166.13,0.0,-0.00852,1e-05,1.41666]
[1776473852929,67.61,77166.74,0.0,-0.00851,1e-05,1.41477]
[1776473857964,67.61,77170.39,0.0,-0.00848,1e-05,1.41186]
[1776473864008,67.61,77172.53,0.0,-0.00847,1e-05,1.41015]
[1776473869042,67.61,77174.02,0.0,-0.00846,1e-05,1.40897]
[1776473874078,67.61,77165.86,0.0,-0.00851,1e-05,1.41547]
[1776473880571,67.61,77160.75,0.0,-0.00854,1e-05,1.41956]
[1776473887170,67.61,77159.65,0.0,-0.00855,1e-05,1.42044]
[1776473892202,67.61,77146.75,0.0,-0.00862,1e-05,1.4308]
[1776473897237,67.61,77151.21,0.0,-0.00859,1e-05,1.42721]
[1776473902272,67.61,77145.29,0.0,-0.00863,1e-05,1.43197]
[1776473907307,67.61,77142.14,0.0,-0.00864,1e-05,1.43452]
[1776473912343,67.61,77138.8,0.0,-0.00865,1e-05,1.43579]
[1776473920871,67.61,77131.43,0.0,-0.0087,1e-05,1.44176]
[1776473926446,67.61,77134.24,0.0,-0.00868,1e-05,1.43948]
[1776473931481,67.61,77132.83,0.0,-0.00869,1e-05,1.44062]
[1776473937522,67.61,77131.46,0.0,-0.0087,1e-05,1.44174]
[1776473942560,67.61,77132.94,0.0,-0.00869,1e-05,1.44054]
[1776473947594,67.61,77144.98,0.0,-0.00862,1e-05,1.43081]
[1776473952628,67.61,77148.48,0.0,-0.0086,1e-05,1.42799]
[1776473957664,67.61,77148.92,0.0,-0.0086,1e-05,1.42763]
[1776473963706,67.61,77154.68,0.0,-0.00856,1e-05,1.42301]
[1776473968741,67.61,77152.71,0.0,-0.00858,1e-05,1.42459]
[1776473980825,67.61,77152.87,0.0,-0.00857,1e-05,1.42305]
[1776473985862,67.61,77152.14,0.0,-0.00857,1e-05,1.42363]
[1776473991379,67.61,77152.55,0.0,-0.00857,1e-05,1.4233]
[1776473998951,67.61,77155.75,0.0,-0.00855,1e-05,1.42074]
[1776474003987,67.61,77173.12,0.0,-0.00845,1e-05,1.40688]
[1776474009022,67.61,77167.85,0.0,-0.00848,1e-05,1.41107]
[1776474014056,67.61,77150.98,0.0,-0.00858,1e-05,1.42456]
[1776474020099,67.61,77145.99,0.0,-0.00861,1e-05,1.42858]
[1776474027150,67.61,77147.09,0.0,-0.0086,1e-05,1.42769]
[1776474032185,67.61,77151.12,0.0,-0.00857,1e-05,1.42304]
[1776474037218,67.61,77156.61,0.0,-0.00854,1e-05,1.41864]
[1776474042253,67.61,77157.46,0.0,-0.00853,1e-05,1.41796]
[1776474048296,67.61,77164.96,0.0,-0.00849,1e-05,1.41197]
[1776474053333,67.61,77161.95,0.0,-0.00851,1e-05,1.41437]
[1776474059373,67.61,77156.88,0.0,-0.00854,1e-05,1.41842]
[1776474064407,67.61,77141.18,0.0,-0.00862,1e-05,1.43103]
[1776474066422,67.61,77123.51,0.0,-0.00873,1e-05,1.44533]
[1776474071964,67.61,77120.88,0.0,-0.00874,1e-05,1.44747]
[1776474077506,67.61,77130.45,0.0,-0.00869,1e-05,1.4397]
[1776474083548,67.61,77131.14,0.0,-0.00868,1e-05,1.43914]
[1776474088587,67.61,77132.79,0.0,-0.00867,1e-05,1.43781]
[1776474093618,67.61,77133.76,0.0,-0.00866,1e-05,1.4356]
[1776474098653,67.61,77126.48,0.0,-0.0087,1e-05,1.4415]
[1776474103689,67.61,77127.68,0.0,-0.00869,1e-05,1.44052]
[1776474108727,67.61,77117.95,0.0,-0.00875,1e-05,1.44843]
[1776474116780,67.61,77117.34,0.0,-0.00875,1e-05,1.44893]
[1776474122318,67.61,77115.18,0.0,-0.00876,1e-05,1.45069]
[1776474127857,67.61,77108.82,0.0,-0.0088,1e-05,1.45588]
[1776474132893,67.61,77115.01,0.0,-0.00877,1e-05,1.45082]
[1776474137927,67.61,77115.12,0.0,-0.00876,1e-05,1.45074]
[1776474142981,67.61,77111.35,0.0,-0.00879,1e-05,1.45381]
[1776474147998,67.61,77124.88,0.0,-0.00871,1e-05,1.44279]
[1776474153034,67.61,77127.2,0.0,-0.00869,1e-05,1.43949]
[1776474158069,67.61,77135.87,0.0,-0.00864,1e-05,1.43247]
[1776474165119,67.61,77146.8,0.0,-0.00858,1e-05,1.42368]
[1776474171159,67.61,77147.35,0.0,-0.00857,1e-05,1.42323]
[1776474180221,67.61,77150.67,0.0,-0.00855,1e-05,1.42057]
[1776474185261,67.61,77157.13,0.0,-0.00852,1e-05,1.4154]
[1776474191299,67.61,77158.55,0.0,-0.00851,1e-05,1.41427]
[1776474196333,67.61,77158.57,0.0,-0.00851,1e-05,1.41425]
[1776474203385,67.61,77158.77,0.0,-0.00851,1e-05,1.41409]
[1776474208417,67.61,77155.88,0.0,-0.00853,1e-05,1.4164]
[1776474213453,67.61,77151.89,0.0,-0.00854,1e-05,1.41818]
[1776474218489,67.61,77146.88,0.0,-0.00857,1e-05,1.4222]
[1776474223527,67.61,77145.29,0.0,-0.00858,1e-05,1.42347]
[1776474228558,67.61,77146.69,0.0,-0.00857,1e-05,1.42235]
[1776474233593,67.61,77146.32,0.0,-0.00857,1e-05,1.42265]
[1776474238638,67.61,77147.73,0.0,-0.00856,1e-05,1.42152]
[1776474243671,67.61,77159.32,0.0,-0.0085,1e-05,1.41225]
[1776474248710,67.61,77160.18,0.0,-0.00849,1e-05,1.41156]
[1776474253743,67.61,77161.56,0.0,-0.00849,1e-05,1.41046]
[1776474263310,67.61,77157.87,0.0,-0.00851,1e-05,1.4134]
[1776474268849,67.61,77154.41,0.0,-0.00853,1e-05,1.41617]
[1776474281935,67.61,77154.51,0.0,-0.00852,1e-05,1.41468]
[1776474289993,67.61,77154.05,0.0,-0.00852,1e-05,1.41504]
[1776474295068,67.61,77152.31,0.0,-0.00853,1e-05,1.41644]
[1776474297059,67.61,77179.05,0.0,-0.00838,1e-05,1.39519]
[1776474302086,67.61,77182.82,0.0,-0.00836,1e-05,1.39221]
[1776474308126,67.61,77184.34,0.0,-0.00835,1e-05,1.39101]
[1776474313160,67.61,77189.49,0.0,-0.00832,1e-05,1.38696]
[1776474318197,67.61,77197.55,0.0,-0.00828,1e-05,1.38064]
[1776474323231,67.61,77192.62,0.0,-0.00831,1e-05,1.38451]
[1776474328266,67.61,77192.02,0.0,-0.00831,1e-05,1.38498]
[1776474333304,67.61,77191.3,0.0,-0.0083,1e-05,1.38415]
[1776474338336,67.61,77190.47,0.0,-0.00831,1e-05,1.3848]
[1776474343371,67.61,77188.68,0.0,-0.00832,1e-05,1.38621]
[1776474348406,67.61,77191.42,0.0,-0.0083,1e-05,1.38406]
[1776474353448,67.61,77194.69,0.0,-0.00829,1e-05,1.3815]
[1776474359484,67.61,77195.68,0.0,-0.00828,1e-05,1.38072]
[1776474364519,67.61,77197.8,0.0,-0.00827,1e-05,1.37906]
[1776474370561,67.61,77195.52,0.0,-0.00828,1e-05,1.38085]
[1776474375598,67.61,77197.22,0.0,-0.00827,1e-05,1.37952]
[1776474380633,67.61,77196.44,0.0,-0.00828,1e-05,1.38013]
[1776474385669,67.61,77202.18,0.0,-0.00824,1e-05,1.37564]
[1776474390704,67.61,77207.65,0.0,-0.00822,1e-05,1.37138]
[1776474396745,67.61,77208.46,0.0,-0.0082,1e-05,1.36937]
[1776474404375,67.61,77207.41,0.0,-0.00821,1e-05,1.37018]
[1776474409837,67.61,77206.79,0.0,-0.00821,1e-05,1.37067]
[1776474414873,67.61,77207.36,0.0,-0.00821,1e-05,1.37022]
[1776474419909,67.61,77206.37,0.0,-0.00821,1e-05,1.37099]
[1776474424945,67.61,77205.64,0.0,-0.00822,1e-05,1.37156]
[1776474429981,67.61,77194.84,0.0,-0.00828,1e-05,1.37999]
[1776474436026,67.61,77194.32,0.0,-0.00828,1e-05,1.3804]
[1776474441064,67.61,77195.23,0.0,-0.00827,1e-05,1.37969]
[1776474446096,67.61,77191.36,0.0,-0.0083,1e-05,1.38272]
[1776474451135,67.61,77184.28,0.0,-0.00833,1e-05,1.38689]
[1776474456171,67.61,77188.97,0.0,-0.0083,1e-05,1.3832]
[1776474461202,67.61,77189.55,0.0,-0.0083,1e-05,1.38275]
[1776474467243,67.61,77189.96,0.0,-0.0083,1e-05,1.38243]
[1776474474293,67.61,77190.04,0.0,-0.0083,1e-05,1.38236]
[1776474479327,67.61,77190.68,0.0,-0.00829,1e-05,1.38186]
[1776474484362,67.61,77189.91,0.0,-0.0083,1e-05,1.38247]
[1776474489397,67.61,77187.95,0.0,-0.00831,1e-05,1.384]
[1776474495017,67.61,77188.49,0.0,-0.0083,1e-05,1.38358]
[1776474500474,67.61,77188.49,0.0,-0.0083,1e-05,1.38358]
[1776474505509,67.61,77196.05,0.0,-0.00826,1e-05,1.37766]
[1776474510549,67.61,77189.52,0.0,-0.0083,1e-05,1.38277]
[1776474516590,67.61,77185.94,0.0,-0.00831,1e-05,1.38419]
[1776474525227,67.61,77187.08,0.0,-0.0083,1e-05,1.3833]
[1776474530688,67.61,77188.69,0.0,-0.00829,1e-05,1.38203]
[1776474536731,67.61,77189.64,0.0,-0.00829,1e-05,1.38129]
[1776474543780,67.61,77196.9,0.0,-0.00825,1e-05,1.37561]
[1776474548815,67.61,77210.32,0.0,-0.00818,1e-05,1.36517]
[1776474553849,67.61,77198.52,0.0,-0.00824,1e-05,1.37435]
[1776474558886,67.61,77198.25,0.0,-0.00824,1e-05,1.37456]
[1776474563920,67.61,77202.49,0.0,-0.00822,1e-05,1.37125]
[1776474568956,67.61,77201.91,0.0,-0.00822,1e-05,1.37171]
[1776474573991,67.61,77201.07,0.0,-0.00822,1e-05,1.37098]
[1776474579030,67.61,77192.84,0.0,-0.00826,1e-05,1.3774]
[1776474584063,67.61,77189.78,0.0,-0.00828,1e-05,1.37979]
[1776474589098,67.61,77187.13,0.0,-0.0083,1e-05,1.38187]
[1776474595721,67.61,77188.56,0.0,-0.00829,1e-05,1.38075]
[1776474601182,67.61,77190.61,0.0,-0.00828,1e-05,1.37914]
[1776474606219,67.61,77192.46,0.0,-0.00827,1e-05,1.3777]
[1776474611254,67.61,77193.43,0.0,-0.00826,1e-05,1.37694]
[1776474616287,67.61,77192.8,0.0,-0.00826,1e-05,1.37743]
[1776474621323,67.61,77207.27,0.0,-0.00819,1e-05,1.36616]
[1776474626359,67.61,77219.61,0.0,-0.00812,1e-05,1.35661]
[1776474628375,67.61,77242.94,0.0,-0.00799,1e-05,1.3387]
[1776474633407,67.61,77255.23,0.0,-0.00792,1e-05,1.328]
[1776474638441,67.61,77250.48,0.0,-0.00795,1e-05,1.3316]
[1776474643481,67.61,77244.82,0.0,-0.00798,1e-05,1.33591]
[1776474648516,67.61,77241.16,0.0,-0.008,1e-05,1.3387]
[1776474653546,67.61,77239.93,0.0,-0.008,1e-05,1.33964]
[1776474659588,67.61,77238.55,0.0,-0.00801,1e-05,1.3407]
[1776474664623,67.61,77240.96,0.0,-0.008,1e-05,1.33885]
[1776474669716,67.61,77239.81,0.0,-0.008,1e-05,1.33973]
[1776474675700,67.61,77245.17,0.0,-0.00797,1e-05,1.33564]
[1776474680735,67.61,77247.01,0.0,-0.00796,1e-05,1.33424]
[1776474686352,67.61,77249.21,0.0,-0.00795,1e-05,1.33257]
[1776474692820,67.61,77249.21,0.0,-0.00795,1e-05,1.33122]
[1776474698862,67.61,77251.32,0.0,-0.00793,1e-05,1.32961]
[1776474705911,67.61,77251.94,0.0,-0.00793,1e-05,1.32914]
[1776474712961,67.61,77251.87,0.0,-0.00793,1e-05,1.3292]
[1776474719003,67.61,77252.05,0.0,-0.00793,1e-05,1.32906]
[1776474723032,67.61,77269.65,0.0,-0.00784,1e-05,1.31576]
[1776474728069,67.61,77284.03,0.0,-0.00776,1e-05,1.30498]
[1776474733102,67.61,77295.67,0.0,-0.0077,1e-05,1.29631]
[1776474738140,67.61,77289.92,0.0,-0.00773,1e-05,1.30058]
[1776474743175,67.61,77290.19,0.0,-0.00773,1e-05,1.30038]
[1776474749216,67.61,77291.37,0.0,-0.00773,1e-05,1.2995]
[1776474754256,67.61,77291.17,0.0,-0.00772,1e-05,1.29832]
[1776474759288,67.61,77291.13,0.0,-0.00772,1e-05,1.29835]
[1776474765331,67.61,77289.46,0.0,-0.00773,1e-05,1.2996]
[1776474770367,67.61,77288.28,0.0,-0.00773,1e-05,1.30047]
[1776474775403,67.61,77288.69,0.0,-0.00773,1e-05,1.30017]
[1776474780435,67.61,77289.49,0.0,-0.00773,1e-05,1.29957]
[1776474785470,67.61,77286.79,0.0,-0.00774,1e-05,1.30159]
[1776474792520,67.61,77288.35,0.0,-0.00773,1e-05,1.30042]
[1776474797554,67.61,77288.34,0.0,-0.00773,1e-05,1.30043]
[1776474802589,67.61,77273.66,0.0,-0.00781,1e-05,1.31141]
[1776474807627,67.61,77273.76,0.0,-0.00781,1e-05,1.31133]
[1776474812661,67.61,77273.64,0.0,-0.0078,1e-05,1.31008]
[1776474817695,67.61,77273.39,0.0,-0.0078,1e-05,1.31027]
[1776474822730,67.61,77273.2,0.0,-0.0078,1e-05,1.31041]
[1776474827766,67.61,77273.33,0.0,-0.0078,1e-05,1.31031]
[1776474832802,67.61,77282.02,0.0,-0.00776,1e-05,1.30381]
[1776474837837,67.61,77276.98,0.0,-0.00778,1e-05,1.30758]
[1776474842886,67.61,77274.87,0.0,-0.0078,1e-05,1.30916]
[1776474843885,67.61,77305.39,0.0,-0.00764,1e-05,1.28646]
[1776474848921,67.61,77309.14,0.0,-0.00762,1e-05,1.28369]
[1776474853972,67.61,77306.03,0.0,-0.00764,1e-05,1.28598]
[1776474858991,67.61,77295.52,0.0,-0.00769,1e-05,1.29376]
[1776474864026,67.61,77307.11,0.0,-0.00763,1e-05,1.28519]
[1776474864906,67.61,77307.11,0.0,-0.00763,1e-05,1.28519]
[1776474865036,67.61,77305.89,0.0,-0.00764,1e-05,1.28609]
[1776474870069,67.61,77305.55,0.0,-0.00764,1e-05,1.28634]
[1776474875104,67.61,77306.41,0.0,-0.00763,1e-05,1.28438]
[1776474880138,67.61,77306.06,0.0,-0.00763,1e-05,1.28464]
[1776474886031,67.61,77307.45,0.0,-0.00762,1e-05,1.28362]
[1776474886180,67.61,77307.65,0.0,-0.00762,1e-05,1.28347]
[1776474894236,67.61,77307.33,0.0,-0.00762,1e-05,1.2837]
[1776474899273,67.61,77311.52,0.0,-0.0076,1e-05,1.28062]
[1776474904307,67.61,77300.04,0.0,-0.00766,1e-05,1.28909]
[1776474909344,67.61,77292.79,0.0,-0.0077,1e-05,1.29446]
[1776474915091,67.61,77291.09,0.0,-0.0077,1e-05,1.29572]
[1776474915192,67.61,77290.77,0.0,-0.00771,1e-05,1.29596]
[1776474920422,67.61,77273.95,0.0,-0.00779,1e-05,1.30851]
[1776474925458,67.61,77275.36,0.0,-0.00779,1e-05,1.30746]
[1776474930493,67.61,77273.42,0.0,-0.0078,1e-05,1.30891]
[1776474935529,67.61,77283.05,0.0,-0.00774,1e-05,1.30038]
[1776474940562,67.61,77282.57,0.0,-0.00774,1e-05,1.30073]
[1776474945601,67.61,77275.69,0.0,-0.00778,1e-05,1.30587]
[1776474950636,67.61,77276.04,0.0,-0.00777,1e-05,1.30561]
[1776474955670,67.61,77275.34,0.0,-0.00778,1e-05,1.30613]
[1776474960706,67.61,77282.38,0.0,-0.00774,1e-05,1.30087]
[1776474965740,67.61,77273.75,0.0,-0.00779,1e-05,1.30732]
[1776474970775,67.61,77271.98,0.0,-0.0078,1e-05,1.30865]
[1776474975821,67.61,77273.07,0.0,-0.00779,1e-05,1.30783]
[1776474978840,67.61,77290.64,0.0,-0.0077,1e-05,1.29473]
[1776474983873,67.61,77293.42,0.0,-0.00768,1e-05,1.29266]
[1776474988907,67.61,77296.54,0.0,-0.00767,1e-05,1.29035]
[1776474993946,67.61,77297.11,0.0,-0.00766,1e-05,1.28861]
[1776474998980,67.61,77297.26,0.0,-0.00766,1e-05,1.28849]
[1776475004023,67.61,77294.39,0.0,-0.00767,1e-05,1.29062]
[1776475009049,67.61,77290.09,0.0,-0.00769,1e-05,1.29381]
[1776475014089,67.61,77275.64,0.0,-0.00777,1e-05,1.30457]
[1776475019120,67.61,77270.82,0.0,-0.00779,1e-05,1.30818]
[1776475025161,67.61,77273.45,0.0,-0.00778,1e-05,1.30621]
[1776475030198,67.61,77276.62,0.0,-0.00776,1e-05,1.30384]
[1776475035231,67.61,77290.43,0.0,-0.00769,1e-05,1.29356]
[1776475040268,67.61,77287.58,0.0,-0.00771,1e-05,1.29567]
[1776475045304,67.61,77284.09,0.0,-0.00772,1e-05,1.29827]
[1776475051345,67.61,77282.17,0.0,-0.00773,1e-05,1.29837]
[1776475056381,67.61,77288.04,0.0,-0.0077,1e-05,1.294]
[1776475061415,67.61,77280.63,0.0,-0.00774,1e-05,1.29951]
[1776475066450,67.61,77275.45,0.0,-0.00776,1e-05,1.30338]
[1776475071486,67.61,77272.02,0.0,-0.00778,1e-05,1.30594]
[1776475077528,67.61,77271.96,0.0,-0.00778,1e-05,1.30599]
[1776475083149,67.61,77276.68,0.0,-0.00776,1e-05,1.30246]
[1776475089613,67.61,77278.19,0.0,-0.00775,1e-05,1.30133]
[1776475094648,67.61,77282.98,0.0,-0.00772,1e-05,1.29776]
[1776475099685,67.61,77282.33,0.0,-0.00773,1e-05,1.29825]
[1776475106735,67.61,77281.93,0.0,-0.00773,1e-05,1.29854]
[1776475111770,67.61,77289.36,0.0,-0.00768,1e-05,1.29169]
[1776475116802,67.61,77284.51,0.0,-0.00771,1e-05,1.29529]
[1776475121839,67.61,77279.75,0.0,-0.00773,1e-05,1.29884]
[1776475126874,67.61,77275.69,0.0,-0.00775,1e-05,1.30186]
[1776475131908,67.61,77274.68,0.0,-0.00776,1e-05,1.30262]
[1776475136946,67.61,77290.21,0.0,-0.00768,1e-05,1.29106]
[1776475141977,67.61,77302.85,0.0,-0.00761,1e-05,1.28172]
[1776475147018,67.61,77302.72,0.0,-0.00761,1e-05,1.28182]
[1776475153055,67.61,77298.97,0.0,-0.00763,1e-05,1.28458]
[1776475158092,67.61,77299.79,0.0,-0.00763,1e-05,1.28398]
[1776475163130,67.61,77300.13,0.0,-0.00763,1e-05,1.28373]
[1776475168166,67.61,77301.73,0.0,-0.00762,1e-05,1.28255]
[1776475173199,67.61,77303.41,0.0,-0.0076,1e-05,1.27999]
[1776475178234,67.61,77303.86,0.0,-0.0076,1e-05,1.27966]
[1776475183270,67.61,77304.38,0.0,-0.0076,1e-05,1.27928]
[1776475188305,67.61,77302.83,0.0,-0.00761,1e-05,1.28042]
[1776475194346,67.61,77300.04,0.0,-0.00762,1e-05,1.28247]
[1776475197367,67.61,77325.15,0.0,-0.00749,1e-05,1.26408]
[1776475202404,67.61,77335.08,0.0,-0.00744,0.0,1.25686]
[1776475207438,67.61,77312.77,0.0,-0.00756,1e-05,1.27312]
[1776475212478,67.61,77307.39,0.0,-0.00758,1e-05,1.27706]
[1776475217508,67.61,77311.1,0.0,-0.00756,1e-05,1.27434]
[1776475222544,67.61,77319.29,0.0,-0.00752,1e-05,1.26835]
[1776475227608,67.61,77312.73,0.0,-0.00756,1e-05,1.27315]
[1776475232613,67.61,77311.39,0.0,-0.00756,1e-05,1.27281]
[1776475237648,67.61,77311.1,0.0,-0.00756,1e-05,1.27303]
[1776475242688,67.61,77305.47,0.0,-0.00759,1e-05,1.27716]
[1776475247719,67.61,77297.97,0.0,-0.00762,1e-05,1.28268]
[1776475252756,67.61,77293.85,0.0,-0.00764,1e-05,1.28572]
[1776475257789,67.61,77292.36,0.0,-0.00765,1e-05,1.28682]
[1776475262825,67.61,77293.12,0.0,-0.00765,1e-05,1.28626]
[1776475268869,67.61,77300.77,0.0,-0.00761,1e-05,1.28061]
[1776475274491,67.61,77302.2,0.0,-0.0076,1e-05,1.27956]
[1776475279949,67.61,77303.04,0.0,-0.0076,1e-05,1.27894]
[1776475284979,67.61,77305.49,0.0,-0.00759,1e-05,1.27714]
[1776475290016,67.61,77305.08,0.0,-0.00759,1e-05,1.27744]
[1776475295050,67.61,77303.08,0.0,-0.00759,1e-05,1.2776]
[1776475300086,67.61,77298.95,0.0,-0.00761,1e-05,1.28063]
[1776475305125,67.61,77300.01,0.0,-0.00761,1e-05,1.27985]
[1776475310157,67.61,77300.37,0.0,-0.0076,1e-05,1.27959]
[1776475316202,67.61,77300.32,0.0,-0.0076,1e-05,1.27963]
[1776475321235,67.61,77299.8,0.0,-0.00761,1e-05,1.28001]
[1776475326270,67.61,77286.94,0.0,-0.00767,1e-05,1.2895]
[1776475332312,67.61,77285.28,0.0,-0.00768,1e-05,1.29073]
[1776475337347,67.61,77287.25,0.0,-0.00767,1e-05,1.28928]
[1776475342386,67.61,77288.16,0.0,-0.00767,1e-05,1.2886]
[1776475347417,67.61,77291.92,0.0,-0.00765,1e-05,1.28582]
[1776475355053,67.61,77292.43,0.0,-0.00764,1e-05,1.28412]
[1776475360508,67.61,77294.87,0.0,-0.00762,1e-05,1.28232]
[1776475369572,67.61,77290.99,0.0,-0.00764,1e-05,1.28518]
[1776475374608,67.61,77292.85,0.0,-0.00763,1e-05,1.28381]
[1776475379643,67.61,77295.19,0.0,-0.00762,1e-05,1.28208]
[1776475385685,67.61,77299.22,0.0,-0.0076,1e-05,1.27911]
[1776475390722,67.61,77289.87,0.0,-0.00765,1e-05,1.28601]
[1776475395755,67.61,77286.43,0.0,-0.00767,1e-05,1.28856]
[1776475402804,67.61,77283.16,0.0,-0.00768,1e-05,1.29098]
[1776475407846,67.61,77279.25,0.0,-0.0077,1e-05,1.29388]
[1776475413883,67.61,77279.68,0.0,-0.00769,1e-05,1.29223]
[1776475418919,67.61,77278.56,0.0,-0.0077,1e-05,1.29306]
[1776475423953,67.61,77277.8,0.0,-0.0077,1e-05,1.29363]
[1776475428989,67.61,77285.3,0.0,-0.00767,1e-05,1.28807]
[1776475435623,67.61,77288.94,0.0,-0.00765,1e-05,1.28537]
[1776475441073,67.61,77286.81,0.0,-0.00766,1e-05,1.28695]
[1776475455765,67.61,77286.42,0.0,-0.00766,1e-05,1.28724]
[1776475463232,67.61,77292.57,0.0,-0.00763,1e-05,1.28269]
[1776475468266,67.61,77295.87,0.0,-0.00761,1e-05,1.28026]
[1776475473303,67.61,77297.58,0.0,-0.00759,1e-05,1.27768]
[1776475478343,67.61,77298.47,0.0,-0.00759,1e-05,1.27703]
[1776475485975,67.61,77299.09,0.0,-0.00759,1e-05,1.27657]
[1776475492439,67.61,77301.29,0.0,-0.00758,1e-05,1.27496]
[1776475497473,67.61,77308.23,0.0,-0.00754,1e-05,1.26987]
[1776475502509,67.61,77309.35,0.0,-0.00754,1e-05,1.26905]
[1776475511572,67.61,77319.97,0.0,-0.00748,1e-05,1.26131]
[1776475516606,67.61,77315.76,0.0,-0.0075,1e-05,1.26437]
[1776475521641,67.61,77314.41,0.0,-0.00751,1e-05,1.26536]
[1776475526676,67.61,77313.67,0.0,-0.00751,1e-05,1.2659]
[1776475532719,67.61,77312.62,0.0,-0.00751,1e-05,1.26535]
[1776475537756,67.61,77322.91,0.0,-0.00746,0.0,1.25786]
[1776475542789,67.61,77315.1,0.0,-0.0075,1e-05,1.26354]
[1776475547829,67.61,77309.09,0.0,-0.00753,1e-05,1.26793]
[1776475552861,67.61,77290.26,0.0,-0.00762,1e-05,1.28175]
[1776475557895,67.61,77281.21,0.0,-0.00767,1e-05,1.28844]
[1776475562932,67.61,77274.1,0.0,-0.00771,1e-05,1.29372]
[1776475568973,67.61,77275.26,0.0,-0.0077,1e-05,1.29285]
[1776475574008,67.61,77282.63,0.0,-0.00766,1e-05,1.28739]
[1776475581058,67.61,77278.81,0.0,-0.00768,1e-05,1.29022]
[1776475586682,67.61,77278.23,0.0,-0.00769,1e-05,1.29065]
[1776475593143,67.61,77277.07,0.0,-0.00768,1e-05,1.29018]
[1776475598181,67.61,77278.58,0.0,-0.00768,1e-05,1.28906]
[1776475605227,67.61,77280.98,0.0,-0.00766,1e-05,1.28728]
[1776475616893,67.61,77277.47,0.0,-0.00768,1e-05,1.28988]
[1776475623355,67.61,77274.8,0.0,-0.0077,1e-05,1.29186]
[1776475628396,67.61,77279.75,0.0,-0.00767,1e-05,1.28819]
[1776475633427,67.61,77280.52,0.0,-0.00767,1e-05,1.28762]
[1776475638467,67.61,77280.76,0.0,-0.00767,1e-05,1.28745]
[1776475644509,67.61,77282.55,0.0,-0.00766,1e-05,1.28612]
[1776475649544,67.61,77285.92,0.0,-0.00764,1e-05,1.28363]
[1776475657601,67.61,77289.16,0.0,-0.00761,1e-05,1.27992]
[1776475662636,67.61,77292.88,0.0,-0.0076,1e-05,1.27718]
[1776475667672,67.61,77295.61,0.0,-0.00758,1e-05,1.27517]
[1776475672708,67.61,77297.21,0.0,-0.00757,1e-05,1.274]
[1776475678750,67.61,77302.02,0.0,-0.00755,1e-05,1.27047]
[1776475684793,67.61,77299.47,0.0,-0.00756,1e-05,1.27234]
[1776475689827,67.61,77294.47,0.0,-0.00759,1e-05,1.27601]
[1776475696876,67.61,77291.06,0.0,-0.00761,1e-05,1.27852]
[1776475704932,67.61,77287.0,0.0,-0.00763,1e-05,1.28151]
[1776475713995,67.61,77283.03,0.0,-0.00764,1e-05,1.28311]
[1776475726080,67.61,77278.53,0.0,-0.00766,1e-05,1.28644]
[1776475731117,67.61,77277.27,0.0,-0.00767,1e-05,1.28737]
[1776475736150,67.61,77275.52,0.0,-0.00768,1e-05,1.28867]
[1776475744206,67.61,77274.96,0.0,-0.00768,1e-05,1.28909]
[1776475753270,67.61,77274.64,0.0,-0.00768,1e-05,1.28932]
[1776475758305,67.61,77274.28,0.0,-0.00768,1e-05,1.28959]
[1776475763341,67.61,77273.76,0.0,-0.00769,1e-05,1.28998]
[1776475778019,67.61,77272.61,0.0,-0.00768,1e-05,1.2895]
[1776475788114,67.61,77272.43,0.0,-0.00769,1e-05,1.28963]
[1776475796580,67.61,77272.9,0.0,-0.00768,1e-05,1.28928]
[1776475801617,67.61,77278.7,0.0,-0.00765,1e-05,1.28499]
[1776475808665,67.61,77275.47,0.0,-0.00767,1e-05,1.28738]
[1776475813703,67.61,77269.35,0.0,-0.0077,1e-05,1.29192]
[1776475825783,67.61,77267.72,0.0,-0.00771,1e-05,1.29313]
[1776475830818,67.61,77272.68,0.0,-0.00768,1e-05,1.28945]
[1776475835854,67.61,77272.22,0.0,-0.00768,1e-05,1.28846]
[1776475840889,67.61,77269.88,0.0,-0.00769,1e-05,1.29019]
[1776475845924,67.61,77267.08,0.0,-0.00771,1e-05,1.29227]
[1776475850965,67.61,77266.54,0.0,-0.00771,1e-05,1.29267]
[1776475855999,67.61,77266.0,0.0,-0.00771,1e-05,1.29308]
[1776475861034,67.61,77268.24,0.0,-0.0077,1e-05,1.29141]
[1776475867075,67.61,77267.77,0.0,-0.0077,1e-05,1.29176]
[1776475872112,67.61,77270.49,0.0,-0.00769,1e-05,1.28974]
[1776475877147,67.61,77268.3,0.0,-0.0077,1e-05,1.29137]
[1776475882182,67.61,77267.03,0.0,-0.00771,1e-05,1.29231]
[1776475887216,67.61,77269.33,0.0,-0.00769,1e-05,1.2906]
[1776475892253,67.61,77269.32,0.0,-0.00769,1e-05,1.28928]
[1776475897287,67.61,77255.59,0.0,-0.00776,1e-05,1.2995]
[1776475902322,67.61,77251.77,0.0,-0.00778,1e-05,1.30235]
[1776475907357,67.61,77250.51,0.0,-0.00778,1e-05,1.3033]
[1776475913399,67.61,77247.55,0.0,-0.0078,1e-05,1.30551]
[1776475919100,67.61,77252.06,0.0,-0.00777,1e-05,1.30214]
[1776475925485,67.61,77264.63,0.0,-0.00771,1e-05,1.29276]
[1776475930520,67.61,77267.83,0.0,-0.00769,1e-05,1.29038]
[1776475936562,67.61,77278.19,0.0,-0.00764,1e-05,1.28271]
[1776475941598,67.61,77286.29,0.0,-0.0076,1e-05,1.27674]
[1776475946632,67.61,77299.54,0.0,-0.00753,1e-05,1.26703]
[1776475951668,67.61,77300.13,0.0,-0.00752,1e-05,1.26528]
[1776475957733,67.61,77297.06,0.0,-0.00754,1e-05,1.26753]
[1776475962751,67.61,77285.31,0.0,-0.0076,1e-05,1.27614]
[1776475967792,67.61,77284.65,0.0,-0.0076,1e-05,1.27663]
[1776475972834,67.61,77280.76,0.0,-0.00762,1e-05,1.27949]
[1776475977860,67.61,77276.26,0.0,-0.00764,1e-05,1.28281]
[1776475983907,67.61,77274.66,0.0,-0.00765,1e-05,1.284]
[1776475988944,67.61,77273.88,0.0,-0.00765,1e-05,1.28457]
[1776475993977,67.61,77274.31,0.0,-0.00765,1e-05,1.28425]
[1776475999012,67.61,77271.08,0.0,-0.00767,1e-05,1.28664]
[1776476004047,67.61,77260.52,0.0,-0.00772,1e-05,1.29449]
[1776476009083,67.61,77261.56,0.0,-0.00772,1e-05,1.29371]
[1776476014117,67.61,77263.7,0.0,-0.0077,1e-05,1.29079]
[1776476020168,67.61,77264.52,0.0,-0.0077,1e-05,1.29018]
[1776476025195,67.61,77267.62,0.0,-0.00768,1e-05,1.28788]
[1776476030233,67.61,77267.55,0.0,-0.00768,1e-05,1.28793]
[1776476037279,67.61,77268.13,0.0,-0.00768,1e-05,1.2875]
[1776476042314,67.61,77268.75,0.0,-0.00767,1e-05,1.28704]
[1776476050016,67.61,77269.09,0.0,-0.00767,1e-05,1.28679]
[1776476056413,67.61,77269.7,0.0,-0.00767,1e-05,1.28634]
[1776476061447,67.61,77261.28,0.0,-0.00771,1e-05,1.29259]
[1776476066482,67.61,77254.46,0.0,-0.00775,1e-05,1.29767]
[1776476071517,67.61,77253.83,0.0,-0.00774,1e-05,1.2968]
[1776476080226,67.61,77253.86,0.0,-0.00774,1e-05,1.29678]
[1776476085616,67.61,77255.08,0.0,-0.00774,1e-05,1.29587]
[1776476090654,67.61,77250.04,0.0,-0.00776,1e-05,1.29963]
[1776476096692,67.61,77246.72,0.0,-0.00778,1e-05,1.30211]
[1776476101727,67.61,77247.45,0.0,-0.00778,1e-05,1.30156]
[1776476108776,67.61,77247.74,0.0,-0.00777,1e-05,1.30135]
[1776476115826,67.61,77249.98,0.0,-0.00776,1e-05,1.29967]
[1776476121868,67.61,77253.14,0.0,-0.00775,1e-05,1.29731]
[1776476128918,67.61,77252.18,0.0,-0.00775,1e-05,1.29803]
[1776476133953,67.61,77256.49,0.0,-0.00772,1e-05,1.29348]
[1776476139994,67.61,77261.93,0.0,-0.00769,1e-05,1.28944]
[1776476147044,67.61,77263.44,0.0,-0.00769,1e-05,1.28832]
[1776476153088,67.61,77266.16,0.0,-0.00767,1e-05,1.2863]
[1776476158121,67.61,77266.05,0.0,-0.00767,1e-05,1.28638]
[1776476163176,67.61,77278.65,0.0,-0.00761,1e-05,1.27708]
[1776476168193,67.61,77277.18,0.0,-0.00762,1e-05,1.27816]
[1776476173227,67.61,77276.58,0.0,-0.00762,1e-05,1.2786]
[1776476180277,67.61,77276.12,0.0,-0.00762,1e-05,1.27894]
[1776476186319,67.61,77274.36,0.0,-0.00763,1e-05,1.28024]
[1776476196387,67.61,77273.82,0.0,-0.00762,1e-05,1.27931]
[1776476201424,67.61,77255.66,0.0,-0.00772,1e-05,1.29276]
[1776476206459,67.61,77251.87,0.0,-0.00774,1e-05,1.29559]
[1776476211493,67.61,77253.73,0.0,-0.00773,1e-05,1.2942]
[1776476216528,67.61,77257.2,0.0,-0.00771,1e-05,1.29162]
[1776476221566,67.61,77253.62,0.0,-0.00773,1e-05,1.29428]
[1776476227605,67.61,77252.52,0.0,-0.00773,1e-05,1.2951]
[1776476232640,67.61,77252.03,0.0,-0.00774,1e-05,1.29547]
[1776476237676,67.61,77247.42,0.0,-0.00776,1e-05,1.29891]
[1776476242712,67.61,77247.57,0.0,-0.00776,1e-05,1.2988]
[1776476249761,67.61,77244.51,0.0,-0.00778,1e-05,1.30108]
[1776476255804,67.61,77243.67,0.0,-0.00777,1e-05,1.30037]
[1776476261491,67.61,77238.93,0.0,-0.0078,1e-05,1.30392]
[1776476266880,67.61,77238.06,0.0,-0.0078,1e-05,1.30457]
[1776476272923,67.61,77237.83,0.0,-0.0078,1e-05,1.30474]
[1776476277961,67.61,77223.98,0.0,-0.00787,1e-05,1.31517]
[1776476287021,67.61,77223.29,0.0,-0.00788,1e-05,1.31569]
[1776476292060,67.61,77229.3,0.0,-0.00785,1e-05,1.31115]
[1776476297093,67.61,77223.19,0.0,-0.00788,1e-05,1.31576]
[1776476302129,67.61,77214.32,0.0,-0.00793,1e-05,1.32248]
[1776476307164,67.61,77212.09,0.0,-0.00794,1e-05,1.32417]
[1776476316228,67.61,77215.46,0.0,-0.00791,1e-05,1.32026]
[1776476321265,67.61,77216.6,0.0,-0.00791,1e-05,1.31939]
[1776476326301,67.61,77223.56,0.0,-0.00787,1e-05,1.31413]
[1776476331335,67.61,77222.07,0.0,-0.00788,1e-05,1.31526]
[1776476336370,67.61,77222.22,0.0,-0.00788,1e-05,1.31514]
[1776476341405,67.61,77220.65,0.0,-0.00788,1e-05,1.31633]
[1776476346441,67.61,77218.22,0.0,-0.0079,1e-05,1.31817]
[1776476351476,67.61,77218.9,0.0,-0.00789,1e-05,1.31765]
[1776476358525,67.61,77219.54,0.0,-0.00789,1e-05,1.31717]
[1776476363560,67.61,77220.8,0.0,-0.00788,1e-05,1.31622]
[1776476368595,67.61,77222.2,0.0,-0.00788,1e-05,1.31516]
[1776476374638,67.61,77221.8,0.0,-0.00787,1e-05,1.31411]
[1776476379672,67.61,77222.58,0.0,-0.00787,1e-05,1.31352]
[1776476384712,67.61,77232.64,0.0,-0.00781,1e-05,1.30595]
[1776476389744,67.61,77243.92,0.0,-0.00776,1e-05,1.2975]
[1776476394777,67.61,77242.83,0.0,-0.00776,1e-05,1.29832]
[1776476399812,67.61,77239.6,0.0,-0.00778,1e-05,1.30073]
[1776476404849,67.61,77238.06,0.0,-0.00779,1e-05,1.30189]
[1776476409882,67.61,77238.53,0.0,-0.00778,1e-05,1.30153]
[1776476414917,67.61,77236.79,0.0,-0.00779,1e-05,1.30284]
[1776476419952,67.61,77235.89,0.0,-0.0078,1e-05,1.30351]
[1776476424987,67.61,77235.28,0.0,-0.0078,1e-05,1.30397]
[1776476432696,67.61,77234.35,0.0,-0.0078,1e-05,1.30332]
[1776476438081,67.61,77234.01,0.0,-0.0078,1e-05,1.30358]
[1776476445140,67.61,77233.71,0.0,-0.0078,1e-05,1.3038]
[1776476450178,67.61,77239.96,0.0,-0.00777,1e-05,1.29912]
[1776476455217,67.61,77242.76,0.0,-0.00775,1e-05,1.29703]
[1776476460249,67.61,77243.33,0.0,-0.00775,1e-05,1.29661]
[1776476465287,67.61,77243.62,0.0,-0.00775,1e-05,1.29639]
[1776476471322,67.61,77241.95,0.0,-0.00776,1e-05,1.29764]
[1776476477369,67.61,77241.49,0.0,-0.00776,1e-05,1.29798]
[1776476483051,67.61,77242.88,0.0,-0.00775,1e-05,1.29694]
[1776476489450,67.61,77244.08,0.0,-0.00775,1e-05,1.29605]
[1776476500524,67.61,77245.84,0.0,-0.00773,1e-05,1.2934]
[1776476505579,67.61,77248.03,0.0,-0.00772,1e-05,1.29177]
[1776476510595,67.61,77248.67,0.0,-0.00772,1e-05,1.29129]
[1776476515632,67.61,77249.09,0.0,-0.00771,1e-05,1.29098]
[1776476522680,67.61,77249.18,0.0,-0.00771,1e-05,1.29091]
[1776476527715,67.61,77251.4,0.0,-0.0077,1e-05,1.28926]
[1776476533404,67.61,77251.25,0.0,-0.0077,1e-05,1.28937]
[1776476540806,67.61,77251.25,0.0,-0.0077,1e-05,1.28937]
[1776476552886,67.61,77251.33,0.0,-0.00769,1e-05,1.28798]
[1776476562955,67.61,77251.27,0.0,-0.00769,1e-05,1.28802]
[1776476573026,67.61,77251.33,0.0,-0.00769,1e-05,1.28798]
[1776476580079,67.61,77252.4,0.0,-0.00769,1e-05,1.28719]
[1776476583757,67.61,77275.85,0.0,-0.00757,1e-05,1.26989]
[1776476590167,67.61,77278.17,0.0,-0.00756,1e-05,1.26818]
[1776476595197,67.61,77278.05,0.0,-0.00756,1e-05,1.26827]
[1776476600233,67.61,77276.48,0.0,-0.00757,1e-05,1.26942]
[1776476607281,67.61,77268.23,0.0,-0.00761,1e-05,1.27548]
[1776476613967,67.61,77268.19,0.0,-0.0076,1e-05,1.27419]
[1776476619364,67.61,77269.28,0.0,-0.00759,1e-05,1.27339]
[1776476624400,67.61,77269.56,0.0,-0.00759,1e-05,1.27318]
[1776476629434,67.61,77269.34,0.0,-0.00759,1e-05,1.27334]
[1776476635477,67.61,77273.7,0.0,-0.00757,1e-05,1.27014]
[1776476640511,67.61,77276.49,0.0,-0.00756,1e-05,1.2681]
[1776476645546,67.61,77276.46,0.0,-0.00756,1e-05,1.26812]
[1776476650582,67.61,77275.17,0.0,-0.00756,1e-05,1.26906]
[1776476657630,67.61,77274.98,0.0,-0.00757,1e-05,1.2692]
[1776476662665,67.61,77274.94,0.0,-0.00757,1e-05,1.26923]
[1776476667700,67.61,77273.01,0.0,-0.00758,1e-05,1.27065]
[1776476672736,67.61,77271.82,0.0,-0.00757,1e-05,1.2702]
[1776476678778,67.61,77271.56,0.0,-0.00757,1e-05,1.27039]
[1776476684461,67.61,77270.93,0.0,-0.00758,1e-05,1.27085]
[1776476693882,67.61,77270.79,0.0,-0.00758,1e-05,1.27096]
[1776476696907,67.61,77211.36,0.0,-0.00789,1e-05,1.31523]
[1776476701942,67.61,77202.34,0.0,-0.00793,1e-05,1.32207]
[1776476705968,67.61,77220.73,0.0,-0.00784,1e-05,1.30817]
[1776476711004,67.61,77223.17,0.0,-0.00782,1e-05,1.30633]
[1776476716042,67.61,77239.1,0.0,-0.00774,1e-05,1.29441]
[1776476721078,67.61,77235.62,0.0,-0.00776,1e-05,1.297]
[1776476726110,67.61,77233.72,0.0,-0.00777,1e-05,1.29842]
[1776476731146,67.61,77229.4,0.0,-0.00778,1e-05,1.30031]
[1776476736180,67.61,77224.66,0.0,-0.00781,1e-05,1.30387]
[1776476741218,67.61,77224.43,0.0,-0.00781,1e-05,1.30404]
[1776476746249,67.61,77231.81,0.0,-0.00777,1e-05,1.29851]
[1776476752291,67.61,77231.62,0.0,-0.00777,1e-05,1.29865]
[1776476760347,67.61,77231.28,0.0,-0.00777,1e-05,1.29891]
[1776476766390,67.61,77231.97,0.0,-0.00777,1e-05,1.29839]
[1776476771424,67.61,77231.56,0.0,-0.00777,1e-05,1.2987]
[1776476776461,67.61,77231.78,0.0,-0.00777,1e-05,1.29853]
[1776476780494,67.61,77252.22,0.0,-0.00767,1e-05,1.28332]
[1776476785523,67.61,77260.18,0.0,-0.00763,1e-05,1.27744]
[1776476790562,67.61,77268.69,0.0,-0.00758,1e-05,1.27118]
[1776476791569,67.61,77285.1,0.0,-0.00749,1e-05,1.25786]
[1776476796605,67.61,77286.97,0.0,-0.00748,1e-05,1.2565]
[1776476801639,67.61,77288.0,0.0,-0.00748,1e-05,1.25575]
[1776476806675,67.61,77294.15,0.0,-0.00745,1e-05,1.25129]
[1776476811710,67.61,77304.35,0.0,-0.0074,0.0,1.24391]
[1776476815739,67.61,77286.18,0.0,-0.00749,1e-05,1.25707]
[1776476820773,67.61,77276.63,0.0,-0.00753,1e-05,1.26404]
[1776476825809,67.61,77275.73,0.0,-0.00754,1e-05,1.2647]
[1776476833864,67.61,77276.29,0.0,-0.00754,1e-05,1.26429]
[1776476838901,67.61,77282.08,0.0,-0.00751,1e-05,1.26006]
[1776476845948,67.61,77278.5,0.0,-0.00752,1e-05,1.26267]
[1776476855013,67.61,77282.32,0.0,-0.0075,1e-05,1.25857]
[1776476861052,67.61,77286.68,0.0,-0.00748,1e-05,1.2554]
[1776476866087,67.61,77294.75,0.0,-0.00744,0.0,1.24954]
[1776476871123,67.61,77295.05,0.0,-0.00743,0.0,1.24933]
[1776476881194,67.61,77290.54,0.0,-0.00746,1e-05,1.25259]
[1776476886229,67.61,77275.99,0.0,-0.00753,1e-05,1.26319]
[1776476895965,67.61,77275.41,0.0,-0.00753,1e-05,1.26361]
[1776476903355,67.61,77277.96,0.0,-0.00752,1e-05,1.26175]
[1776476908398,67.61,77283.19,0.0,-0.00749,1e-05,1.25794]
[1776476916445,67.61,77287.06,0.0,-0.00747,1e-05,1.25381]
[1776476921481,67.61,77288.63,0.0,-0.00746,1e-05,1.25267]
[1776476926517,67.61,77284.7,0.0,-0.00748,1e-05,1.25553]
[1776476931556,67.61,77282.05,0.0,-0.00749,1e-05,1.25745]
[1776476936590,67.61,77279.33,0.0,-0.00751,1e-05,1.25944]
[1776476941625,67.61,77268.91,0.0,-0.00756,1e-05,1.26705]
[1776476946326,67.61,77250.97,0.0,-0.00765,1e-05,1.28026]
[1776476956396,67.61,77247.69,0.0,-0.00767,1e-05,1.28268]
[1776476963797,67.61,77247.45,0.0,-0.00767,1e-05,1.28286]
[1776476968816,67.61,77245.78,0.0,-0.00768,1e-05,1.2841]
[1776476973851,67.61,77244.67,0.0,-0.00767,1e-05,1.28359]
[1776476979893,67.61,77241.06,0.0,-0.00769,1e-05,1.28627]
[1776476985934,67.61,77238.05,0.0,-0.00771,1e-05,1.2885]
[1776476994039,67.61,77235.86,0.0,-0.00772,1e-05,1.29013]
[1776476996048,67.61,77185.13,0.0,-0.00799,1e-05,1.32835]
[1776477001074,67.61,77174.18,0.0,-0.00804,1e-05,1.33673]
[1776477006108,67.61,77178.14,0.0,-0.00802,1e-05,1.33369]
[1776477011143,67.61,77178.91,0.0,-0.00802,1e-05,1.3331]
[1776477016177,67.61,77181.68,0.0,-0.008,1e-05,1.33099]
[1776477021215,67.61,77193.33,0.0,-0.00794,1e-05,1.32211]
[1776477026250,67.61,77206.99,0.0,-0.00787,1e-05,1.31177]
[1776477029270,67.61,77226.22,0.0,-0.00777,1e-05,1.29732]
[1776477034304,67.61,77229.12,0.0,-0.00775,1e-05,1.29381]
[1776477039339,67.61,77231.64,0.0,-0.00773,1e-05,1.29194]
[1776477046388,67.61,77230.94,0.0,-0.00774,1e-05,1.29246]
[1776477051423,67.61,77230.01,0.0,-0.00774,1e-05,1.29315]
[1776477056459,67.61,77229.54,0.0,-0.00774,1e-05,1.2935]
[1776477061494,67.61,77228.9,0.0,-0.00775,1e-05,1.29398]
[1776477066528,67.61,77227.48,0.0,-0.00776,1e-05,1.29504]
[1776477072571,67.61,77227.21,0.0,-0.00776,1e-05,1.29524]
[1776477077607,67.61,77226.36,0.0,-0.00776,1e-05,1.29588]
[1776477082641,67.61,77227.34,0.0,-0.00776,1e-05,1.29514]
[1776477088683,67.61,77227.69,0.0,-0.00775,1e-05,1.29488]
[1776477095735,67.61,77227.73,0.0,-0.00775,1e-05,1.29351]
[1776477100768,67.61,77227.5,0.0,-0.00775,1e-05,1.29368]
[1776477105804,67.61,77222.32,0.0,-0.00777,1e-05,1.29755]
[1776477110840,67.61,77223.4,0.0,-0.00777,1e-05,1.29675]
[1776477117538,67.61,77224.72,0.0,-0.00776,1e-05,1.29576]
[1776477122922,67.61,77225.35,0.0,-0.00776,1e-05,1.29529]
[1776477127957,67.61,77226.63,0.0,-0.00775,1e-05,1.29433]
[1776477134000,67.61,77226.96,0.0,-0.00775,1e-05,1.29409]
[1776477140042,67.61,77227.65,0.0,-0.00775,1e-05,1.29357]
[1776477146084,67.61,77236.33,0.0,-0.0077,1e-05,1.28711]
[1776477151120,67.61,77235.09,0.0,-0.0077,1e-05,1.28669]
[1776477157165,67.61,77234.37,0.0,-0.0077,1e-05,1.28723]
[1776477162199,67.61,77229.87,0.0,-0.00773,1e-05,1.29058]
[1776477167231,67.61,77223.56,0.0,-0.00776,1e-05,1.29528]
[1776477172267,67.61,77214.19,0.0,-0.00781,1e-05,1.3023]
[1776477177302,67.61,77213.69,0.0,-0.00781,1e-05,1.30267]
[1776477182337,67.61,77205.08,0.0,-0.00786,1e-05,1.30915]
[1776477188378,67.61,77201.52,0.0,-0.00788,1e-05,1.31184]
[1776477197441,67.61,77200.14,0.0,-0.00788,1e-05,1.31288]
[1776477202477,67.61,77197.46,0.0,-0.0079,1e-05,1.31491]
[1776477208179,67.61,77196.72,0.0,-0.0079,1e-05,1.31547]
[1776477213553,67.61,77195.68,0.0,-0.0079,1e-05,1.3149]
[1776477218594,67.61,77199.43,0.0,-0.00788,1e-05,1.31206]
[1776477226646,67.61,77200.25,0.0,-0.00787,1e-05,1.31144]
[1776477231681,67.61,77198.89,0.0,-0.00788,1e-05,1.31247]
[1776477238389,67.61,77197.72,0.0,-0.00789,1e-05,1.31335]
[1776477243765,67.61,77191.8,0.0,-0.00792,1e-05,1.31783]
[1776477248800,67.61,77188.25,0.0,-0.00794,1e-05,1.32053]
[1776477255849,67.61,77184.68,0.0,-0.00796,1e-05,1.32324]
[1776477261892,67.61,77190.93,0.0,-0.00792,1e-05,1.31849]
[1776477266926,67.61,77191.9,0.0,-0.00792,1e-05,1.31776]
[1776477271962,67.61,77190.21,0.0,-0.00792,1e-05,1.31768]
[1776477276996,67.61,77185.72,0.0,-0.00794,1e-05,1.32109]
[1776477282035,67.61,77186.17,0.0,-0.00794,1e-05,1.32075]
[1776477287068,67.61,77187.22,0.0,-0.00794,1e-05,1.31995]
[1776477292106,67.61,77187.33,0.0,-0.00793,1e-05,1.31987]
[1776477298818,67.61,77190.61,0.0,-0.00792,1e-05,1.31738]
[1776477306206,67.61,77192.59,0.0,-0.00791,1e-05,1.31588]
[1776477318293,67.61,77192.31,0.0,-0.00791,1e-05,1.31609]
[1776477324335,67.61,77191.75,0.0,-0.00791,1e-05,1.31651]
[1776477330377,67.61,77191.45,0.0,-0.00791,1e-05,1.31674]
[1776477336418,67.61,77189.41,0.0,-0.00792,1e-05,1.31693]
[1776477341456,67.61,77188.62,0.0,-0.00792,1e-05,1.31753]
[1776477344478,67.61,77170.68,0.0,-0.00802,1e-05,1.33119]
[1776477349514,67.61,77165.53,0.0,-0.00804,1e-05,1.33513]
[1776477355558,67.61,77160.52,0.0,-0.00807,1e-05,1.33898]
[1776477360591,67.61,77169.01,0.0,-0.00802,1e-05,1.33247]
[1776477366636,67.61,77169.72,0.0,-0.00802,1e-05,1.33192]
[1776477372675,67.61,77168.15,0.0,-0.00803,1e-05,1.33312]
[1776477377710,67.61,77162.23,0.0,-0.00806,1e-05,1.33766]
[1776477383753,67.61,77159.8,0.0,-0.00807,1e-05,1.33953]
[1776477389796,67.61,77160.16,0.0,-0.00807,1e-05,1.33925]
[1776477394830,67.61,77161.15,0.0,-0.00806,1e-05,1.33712]
[1776477400872,67.61,77160.95,0.0,-0.00806,1e-05,1.33727]
[1776477405906,67.61,77156.37,0.0,-0.00808,1e-05,1.34079]
[1776477410943,67.61,77152.97,0.0,-0.0081,1e-05,1.34341]
[1776477415976,67.61,77139.02,0.0,-0.00818,1e-05,1.3542]
[1776477421011,67.61,77137.04,0.0,-0.00819,1e-05,1.35574]
[1776477426048,67.61,77146.1,0.0,-0.00814,1e-05,1.34872]
[1776477431081,67.61,77147.11,0.0,-0.00813,1e-05,1.34794]
[1776477436129,67.61,77142.05,0.0,-0.00816,1e-05,1.35185]
[1776477441151,67.61,77142.34,0.0,-0.00816,1e-05,1.35163]
[1776477446187,67.61,77142.64,0.0,-0.00816,1e-05,1.3514]
[1776477451222,67.61,77142.62,0.0,-0.00815,1e-05,1.35003]
[1776477456256,67.61,77141.91,0.0,-0.00815,1e-05,1.35058]
[1776477461293,67.61,77141.36,0.0,-0.00816,1e-05,1.351]
[1776477466335,67.61,77149.43,0.0,-0.00811,1e-05,1.34476]
[1776477471362,67.61,77158.07,0.0,-0.00807,1e-05,1.33811]
[1776477476396,67.61,77156.28,0.0,-0.00808,1e-05,1.33949]
[1776477481433,67.61,77156.21,0.0,-0.00808,1e-05,1.33954]
[1776477486468,67.61,77163.12,0.0,-0.00804,1e-05,1.33424]
[1776477491503,67.61,77165.14,0.0,-0.00803,1e-05,1.33269]
[1776477500260,67.61,77164.73,0.0,-0.00803,1e-05,1.333]
[1776477505600,67.61,77161.51,0.0,-0.00805,1e-05,1.33547]
[1776477510638,67.61,77158.27,0.0,-0.00807,1e-05,1.33796]
[1776477518694,67.61,77156.99,0.0,-0.00807,1e-05,1.33757]
[1776477530471,67.61,77158.24,0.0,-0.00806,1e-05,1.33661]
[1776477535813,67.61,77157.24,0.0,-0.00806,1e-05,1.33737]
[1776477539840,67.61,77181.86,0.0,-0.00793,1e-05,1.31858]
[1776477544877,67.61,77189.09,0.0,-0.00789,1e-05,1.3131]
[1776477549919,67.61,77193.72,0.0,-0.00787,1e-05,1.3096]
[1776477554950,67.61,77207.61,0.0,-0.0078,1e-05,1.29915]
[1776477559984,67.61,77211.56,0.0,-0.00778,1e-05,1.29619]
[1776477565026,67.61,77213.54,0.0,-0.00777,1e-05,1.29471]
[1776477570753,67.61,77214.56,0.0,-0.00776,1e-05,1.29395]
[1776477577104,67.61,77214.56,0.0,-0.00775,1e-05,1.29261]
[1776477582139,67.61,77216.29,0.0,-0.00774,1e-05,1.29132]
[1776477590197,67.61,77216.43,0.0,-0.00774,1e-05,1.29121]
[1776477596236,67.61,77218.16,0.0,-0.00773,1e-05,1.28992]
[1776477601273,67.61,77219.97,0.0,-0.00772,1e-05,1.28858]
[1776477606309,67.61,77214.8,0.0,-0.00775,1e-05,1.29243]
[1776477611343,67.61,77201.6,0.0,-0.00782,1e-05,1.30231]
[1776477616380,67.61,77198.89,0.0,-0.00783,1e-05,1.30435]
[1776477621414,67.61,77199.67,0.0,-0.00783,1e-05,1.30377]
[1776477626450,67.61,77198.33,0.0,-0.00784,1e-05,1.30477]
[1776477632491,67.61,77196.84,0.0,-0.00784,1e-05,1.30454]
[1776477638533,67.61,77196.65,0.0,-0.00784,1e-05,1.30469]
[1776477644575,67.61,77195.88,0.0,-0.00784,1e-05,1.30527]
[1776477649614,67.61,77195.98,0.0,-0.00784,1e-05,1.30519]
[1776477654654,67.61,77193.64,0.0,-0.00785,1e-05,1.30695]
[1776477660695,67.61,77191.34,0.0,-0.00787,1e-05,1.30869]
[1776477666743,67.61,77179.13,0.0,-0.00793,1e-05,1.31793]
[1776477671775,67.61,77166.04,0.0,-0.008,1e-05,1.32789]
[1776477677817,67.61,77162.32,0.0,-0.00802,1e-05,1.33074]
[1776477683860,67.61,77159.63,0.0,-0.00803,1e-05,1.3328]
[1776477688894,67.61,77160.46,0.0,-0.00803,1e-05,1.33216]
[1776477693929,67.61,77159.26,0.0,-0.00803,1e-05,1.33171]
[1776477698977,67.61,77148.15,0.0,-0.00809,1e-05,1.34024]
[1776477704001,67.61,77139.68,0.0,-0.00813,1e-05,1.34677]
[1776477710050,67.61,77133.52,0.0,-0.00817,1e-05,1.35154]
[1776477715082,67.61,77132.05,0.0,-0.00818,1e-05,1.35268]
[1776477720113,67.61,77130.9,0.0,-0.00818,1e-05,1.35357]
[1776477725150,67.61,77128.71,0.0,-0.00819,1e-05,1.35527]
[1776477730187,67.61,77126.26,0.0,-0.00821,1e-05,1.35718]
[1776477735219,67.61,77124.56,0.0,-0.00822,1e-05,1.3585]
[1776477740255,67.61,77125.21,0.0,-0.00821,1e-05,1.358]
[1776477748311,67.61,77125.42,0.0,-0.00821,1e-05,1.35783]
[1776477753347,67.61,77128.98,0.0,-0.00818,1e-05,1.35368]
[1776477758380,67.61,77140.08,0.0,-0.00812,1e-05,1.34508]
[1776477763415,67.61,77140.4,0.0,-0.00812,1e-05,1.34483]
[1776477768450,67.61,77141.24,0.0,-0.00812,1e-05,1.34418]
[1776477773485,67.61,77140.12,0.0,-0.00812,1e-05,1.34505]
[1776477779535,67.61,77138.27,0.0,-0.00813,1e-05,1.34648]
[1776477784571,67.61,77128.34,0.0,-0.00819,1e-05,1.35417]
[1776477789607,67.61,77131.12,0.0,-0.00817,1e-05,1.35202]
[1776477794641,67.61,77134.04,0.0,-0.00816,1e-05,1.34975]
[1776477795939,67.61,77134.04,0.0,-0.00816,1e-05,1.34975]
[1776477796040,67.61,77135.01,0.0,-0.00815,1e-05,1.349]
[1776477802413,67.61,77139.87,0.0,-0.00813,1e-05,1.34524]
[1776477805990,67.61,77139.89,0.0,-0.00813,1e-05,1.34523]
[1776477806091,67.61,77139.25,0.0,-0.00813,1e-05,1.34572]
[1776477812484,67.61,77139.25,0.0,-0.00812,1e-05,1.34434]
[1776477821830,67.61,77139.12,0.0,-0.00812,1e-05,1.34444]
[1776477824851,67.61,77119.37,0.0,-0.00823,1e-05,1.35976]
[1776477831901,67.61,77121.35,0.0,-0.00822,1e-05,1.35822]
[1776477836937,67.61,77131.62,0.0,-0.00816,1e-05,1.35024]
[1776477841971,67.61,77134.05,0.0,-0.00815,1e-05,1.34836]
[1776477849019,67.61,77135.44,0.0,-0.00814,1e-05,1.34728]
[1776477857074,67.61,77138.47,0.0,-0.00813,1e-05,1.34494]
[1776477863116,67.61,77140.12,0.0,-0.00812,1e-05,1.34367]
[1776477869158,67.61,77141.12,0.0,-0.00811,1e-05,1.3429]
[1776477876211,67.61,77140.83,0.0,-0.0081,1e-05,1.34174]
[1776477881247,67.61,77153.72,0.0,-0.00803,1e-05,1.33183]
[1776477886282,67.61,77155.83,0.0,-0.00802,1e-05,1.33022]
[1776477893335,67.61,77163.04,0.0,-0.00798,1e-05,1.32471]
[1776477898373,67.61,77161.05,0.0,-0.008,1e-05,1.32623]
[1776477903404,67.61,77159.67,0.0,-0.008,1e-05,1.32728]
[1776477909449,67.61,77159.32,0.0,-0.008,1e-05,1.32755]
[1776477915488,67.61,77159.23,0.0,-0.00801,1e-05,1.32762]
[1776477920523,67.61,77170.78,0.0,-0.00794,1e-05,1.31882]
[1776477925558,67.61,77173.46,0.0,-0.00793,1e-05,1.31678]
[1776477931600,67.61,77173.41,0.0,-0.00792,1e-05,1.31546]
[1776477936635,67.61,77174.67,0.0,-0.00791,1e-05,1.3145]
[1776477941670,67.61,77174.81,0.0,-0.00791,1e-05,1.3144]
[1776477946706,67.61,77184.9,0.0,-0.00786,1e-05,1.30677]
[1776477951740,67.61,77185.8,0.0,-0.00786,1e-05,1.30609]
[1776477956776,67.61,77184.57,0.0,-0.00786,1e-05,1.30702]
[1776477961830,67.61,77177.18,0.0,-0.0079,1e-05,1.3126]
[1776477966850,67.61,77173.85,0.0,-0.00792,1e-05,1.31513]
[1776477971883,67.61,77179.47,0.0,-0.00789,1e-05,1.31087]
[1776477976921,67.61,77182.27,0.0,-0.00787,1e-05,1.30876]
[1776477981955,67.61,77181.6,0.0,-0.00788,1e-05,1.30926]
[1776477987996,67.61,77182.15,0.0,-0.00788,1e-05,1.30885]
[1776477994039,67.61,77182.71,0.0,-0.00786,1e-05,1.30707]
[1776477999078,67.61,77184.03,0.0,-0.00786,1e-05,1.30607]
[1776478004110,67.61,77181.22,0.0,-0.00787,1e-05,1.30819]
[1776478011157,67.61,77179.05,0.0,-0.00788,1e-05,1.30983]
[1776478016192,67.61,77181.78,0.0,-0.00787,1e-05,1.30777]
[1776478021228,67.61,77182.31,0.0,-0.00787,1e-05,1.30737]
[1776478026263,67.61,77183.96,0.0,-0.00786,1e-05,1.30613]
[1776478031298,67.61,77185.48,0.0,-0.00785,1e-05,1.30498]
[1776478036332,67.61,77193.64,0.0,-0.00781,1e-05,1.29884]
[1776478041369,67.61,77187.81,0.0,-0.00784,1e-05,1.30323]
[1776478049426,67.61,77184.32,0.0,-0.00786,1e-05,1.30585]
[1776478054460,67.61,77180.7,0.0,-0.00787,1e-05,1.30723]
[1776478064532,67.61,77174.11,0.0,-0.0079,1e-05,1.31221]
[1776478071579,67.61,77170.34,0.0,-0.00792,1e-05,1.31507]
[1776478076615,67.61,77167.27,0.0,-0.00794,1e-05,1.3174]
[1776478081649,67.61,77178.14,0.0,-0.00788,1e-05,1.30916]
[1776478086684,67.61,77180.6,0.0,-0.00787,1e-05,1.3073]
[1776478091720,67.61,77196.32,0.0,-0.00779,1e-05,1.29549]
[1776478096755,67.61,77197.74,0.0,-0.00778,1e-05,1.29442]
[1776478098773,67.61,77233.03,0.0,-0.0076,1e-05,1.26824]
[1776478104546,67.61,77248.71,0.0,-0.00752,1e-05,1.25676]
[1776478110856,67.61,77245.53,0.0,-0.00753,1e-05,1.25908]
[1776478115892,67.61,77231.56,0.0,-0.0076,1e-05,1.268]
[1776478120927,67.61,77230.98,0.0,-0.0076,1e-05,1.26842]
[1776478125963,67.61,77228.03,0.0,-0.00761,1e-05,1.2706]
[1776478131005,67.61,77228.37,0.0,-0.00761,1e-05,1.27035]
[1776478136031,67.61,77240.09,0.0,-0.00755,1e-05,1.26174]
[1776478141067,67.61,77239.91,0.0,-0.00755,1e-05,1.26187]
[1776478146101,67.61,77240.51,0.0,-0.00755,1e-05,1.26143]
[1776478151138,67.61,77241.21,0.0,-0.00755,1e-05,1.26092]
[1776478156171,67.61,77243.05,0.0,-0.00754,1e-05,1.25957]
[1776478161206,67.61,77230.86,0.0,-0.0076,1e-05,1.26851]
[1776478166241,67.61,77228.76,0.0,-0.00761,1e-05,1.27006]
[1776478171276,67.61,77229.1,0.0,-0.0076,1e-05,1.26848]
[1776478176313,67.61,77236.65,0.0,-0.00756,1e-05,1.26293]
[1776478181351,67.61,77242.34,0.0,-0.00753,1e-05,1.25877]
[1776478186386,67.61,77244.53,0.0,-0.00752,1e-05,1.25717]
[1776478191422,67.61,77243.71,0.0,-0.00753,1e-05,1.25777]
[1776478196456,67.61,77227.87,0.0,-0.00761,1e-05,1.26938]
[1776478201492,67.61,77227.36,0.0,-0.00761,1e-05,1.26976]
[1776478206527,67.61,77226.4,0.0,-0.00761,1e-05,1.27047]
[1776478211562,67.61,77224.16,0.0,-0.00763,1e-05,1.27212]
[1776478217605,67.61,77224.45,0.0,-0.00762,1e-05,1.27191]
[1776478224655,67.61,77225.45,0.0,-0.00762,1e-05,1.27117]
[1776478229691,67.61,77226.7,0.0,-0.00761,1e-05,1.27025]
[1776478234733,67.61,77228.65,0.0,-0.00759,1e-05,1.26748]
[1776478240768,67.61,77228.85,0.0,-0.00759,1e-05,1.26734]
[1776478245803,67.61,77229.67,0.0,-0.00759,1e-05,1.26673]
[1776478250846,67.61,77232.39,0.0,-0.00758,1e-05,1.26473]
[1776478255873,67.61,77234.83,0.0,-0.00756,1e-05,1.26294]
[1776478260909,67.61,77239.26,0.0,-0.00754,1e-05,1.2597]
[1776478265947,67.61,77243.81,0.0,-0.00752,1e-05,1.25637]
[1776478270983,67.61,77242.27,0.0,-0.00753,1e-05,1.2575]
[1776478276018,67.61,77239.26,0.0,-0.00754,1e-05,1.2597]
[1776478282060,67.61,77237.89,0.0,-0.00755,1e-05,1.2607]
[1776478287097,67.61,77232.9,0.0,-0.00757,1e-05,1.26436]
[1776478292133,67.61,77231.06,0.0,-0.00757,1e-05,1.26438]
[1776478297168,67.61,77230.19,0.0,-0.00758,1e-05,1.26502]
[1776478306232,67.61,77230.47,0.0,-0.00758,1e-05,1.26482]
[1776478314290,67.61,77231.56,0.0,-0.00757,1e-05,1.26402]
[1776478320335,67.61,77231.41,0.0,-0.00757,1e-05,1.26413]
[1776478326176,67.61,77231.42,0.0,-0.00757,1e-05,1.26412]
[1776478331408,67.61,77232.0,0.0,-0.00757,1e-05,1.2637]
[1776478336443,67.61,77232.16,0.0,-0.00757,1e-05,1.26358]
[1776478341518,67.61,77232.27,0.0,-0.00757,1e-05,1.2635]
[1776478348531,67.61,77217.43,0.0,-0.00764,1e-05,1.27442]
[1776478353564,67.61,77223.29,0.0,-0.00761,1e-05,1.26877]
[1776478359607,67.61,77225.42,0.0,-0.0076,1e-05,1.2672]
[1776478366463,67.61,77225.37,0.0,-0.0076,1e-05,1.26724]
[1776478372698,67.61,77227.54,0.0,-0.00758,1e-05,1.26564]
[1776478377740,67.61,77235.83,0.0,-0.00754,1e-05,1.25956]
[1776478382774,67.61,77240.21,0.0,-0.00752,1e-05,1.25636]
[1776478388816,67.61,77239.41,0.0,-0.00752,1e-05,1.25695]
[1776478393854,67.61,77238.2,0.0,-0.00753,1e-05,1.25783]
[1776478399919,67.61,77237.5,0.0,-0.00753,1e-05,1.25834]
[1776478405043,67.61,77236.79,0.0,-0.00754,1e-05,1.25886]
[1776478412091,67.61,77236.05,0.0,-0.00753,1e-05,1.25808]
[1776478417126,67.61,77234.66,0.0,-0.00754,1e-05,1.2591]
[1776478422164,67.61,77233.9,0.0,-0.00754,1e-05,1.25965]
[1776478427198,67.61,77233.06,0.0,-0.00755,1e-05,1.26027]
[1776478432233,67.61,77232.62,0.0,-0.00755,1e-05,1.26059]
[1776478438275,67.61,77232.8,0.0,-0.00755,1e-05,1.26046]
[1776478447031,67.61,77235.22,0.0,-0.00754,1e-05,1.25869]
[1776478452373,67.61,77234.6,0.0,-0.00754,1e-05,1.25914]
[1776478467171,67.61,77234.36,0.0,-0.00754,1e-05,1.25932]
[1776478472515,67.61,77250.97,0.0,-0.00745,1e-05,1.2459]
[1776478477549,67.61,77248.19,0.0,-0.00746,1e-05,1.24792]
[1776478482586,67.61,77245.29,0.0,-0.00748,1e-05,1.25002]
[1776478487620,67.61,77250.78,0.0,-0.00745,1e-05,1.24604]
[1776478492658,67.61,77262.5,0.0,-0.00739,0.0,1.23756]
[1776478497693,67.61,77275.13,0.0,-0.00733,0.0,1.22848]
[1776478502727,67.61,77279.01,0.0,-0.00731,0.0,1.2257]
[1776478507762,67.61,77279.73,0.0,-0.00731,0.0,1.22519]
[1776478512799,67.61,77288.42,0.0,-0.00726,0.0,1.21899]
[1776478520853,67.61,77288.96,0.0,-0.00726,0.0,1.2186]
[1776478525888,67.61,77302.57,0.0,-0.0072,0.0,1.20895]
[1776478530924,67.61,77307.19,0.0,-0.00717,0.0,1.20568]
[1776478535958,67.61,77321.49,0.0,-0.0071,0.0,1.19436]
[1776478540994,67.61,77342.56,0.0,-0.007,0.0,1.17969]
[1776478545022,67.61,77360.4,0.0,-0.00691,0.0,1.16739]
[1776478550058,67.61,77355.73,0.0,-0.00693,0.0,1.1706]
[1776478555092,67.61,77351.99,0.0,-0.00695,0.0,1.17317]
[1776478560128,67.61,77352.39,0.0,-0.00695,0.0,1.1729]
[1776478565162,67.61,77351.59,0.0,-0.00695,0.0,1.17345]
[1776478570197,67.61,77350.99,0.0,-0.00696,0.0,1.17386]
[1776478575231,67.61,77354.14,0.0,-0.00694,0.0,1.17169]
[1776478580266,67.61,77345.28,0.0,-0.00698,0.0,1.1778]
[1776478585307,67.61,77346.72,0.0,-0.00698,0.0,1.17681]
[1776478590336,67.61,77346.31,0.0,-0.00698,0.0,1.17709]
[1776478595372,67.61,77344.47,0.0,-0.00698,0.0,1.1771]
[1776478600406,67.61,77350.75,0.0,-0.00695,0.0,1.17277]
[1776478605441,67.61,77354.25,0.0,-0.00693,0.0,1.17036]
[1776478610476,67.61,77356.64,0.0,-0.00692,0.0,1.16871]
[1776478616518,67.61,77352.86,0.0,-0.00694,0.0,1.17131]
[1776478621555,67.61,77353.33,0.0,-0.00694,0.0,1.17099]
[1776478626592,67.61,77353.07,0.0,-0.00694,0.0,1.17117]
[1776478631624,67.61,77366.03,0.0,-0.00688,0.0,1.16228]
[1776478636660,67.61,77364.48,0.0,-0.00688,0.0,1.16334]
[1776478641694,67.61,77364.75,0.0,-0.00688,0.0,1.16315]
[1776478648743,67.61,77369.69,0.0,-0.00686,0.0,1.15977]
[1776478655793,67.61,77372.67,0.0,-0.00684,0.0,1.15649]
[1776478660827,67.61,77373.07,0.0,-0.00684,0.0,1.15622]
[1776478666870,67.61,77361.47,0.0,-0.00689,0.0,1.16415]
[1776478672912,67.61,77360.08,0.0,-0.0069,0.0,1.1651]
[1776478678663,67.61,77363.78,0.0,-0.00688,0.0,1.16256]
[1776478684999,67.61,77359.3,0.0,-0.0069,0.0,1.16563]
[1776478693056,67.61,77355.05,0.0,-0.00692,0.0,1.16855]
[1776478698092,67.61,77349.79,0.0,-0.00695,0.0,1.17217]
[1776478703127,67.61,77348.94,0.0,-0.00695,0.0,1.17276]
[1776478708875,67.61,77344.66,0.0,-0.00697,0.0,1.17571]
[1776478716217,67.61,77342.37,0.0,-0.00697,0.0,1.17603]
[1776478721252,67.61,77354.48,0.0,-0.00692,0.0,1.16769]
[1776478726287,67.61,77356.8,0.0,-0.00691,0.0,1.16609]
[1776478731323,67.61,77357.4,0.0,-0.0069,0.0,1.16568]
[1776478737365,67.61,77359.64,0.0,-0.00689,0.0,1.16415]
[1776478742399,67.61,77360.27,0.0,-0.00689,0.0,1.16371]
[1776478747434,67.61,77359.81,0.0,-0.00689,0.0,1.16403]
[1776478752472,67.61,77358.24,0.0,-0.0069,0.0,1.16511]
[1776478757506,67.61,77354.7,0.0,-0.00692,0.0,1.16753]
[1776478762540,67.61,77356.42,0.0,-0.00691,0.0,1.16635]
[1776478769298,67.61,77351.74,0.0,-0.00693,0.0,1.16957]
[1776478776638,67.61,77350.55,0.0,-0.00693,0.0,1.16913]
[1776478781672,67.61,77347.7,0.0,-0.00694,0.0,1.17109]
[1776478787714,67.61,77347.98,0.0,-0.00694,0.0,1.1709]
[1776478794763,67.61,77348.49,0.0,-0.00694,0.0,1.17055]
[1776478799805,67.61,77350.09,0.0,-0.00693,0.0,1.16945]
[1776478804835,67.61,77352.94,0.0,-0.00692,0.0,1.16749]
[1776478809873,67.61,77359.31,0.0,-0.00689,0.0,1.16312]
[1776478814910,67.61,77355.47,0.0,-0.00691,0.0,1.16575]
[1776478820952,67.61,77361.35,0.0,-0.00688,0.0,1.16172]
[1776478826989,67.61,77355.5,0.0,-0.00691,0.0,1.16573]
[1776478833036,67.61,77356.12,0.0,-0.00689,0.0,1.16405]
[1776478838067,67.61,77357.08,0.0,-0.00689,0.0,1.16339]
[1776478843101,67.61,77348.82,0.0,-0.00693,0.0,1.16906]
[1776478848139,67.61,77344.7,0.0,-0.00695,0.0,1.1719]
[1776478854179,67.61,77341.72,0.0,-0.00696,0.0,1.17395]
[1776478859928,67.61,77337.1,0.0,-0.00698,0.0,1.17715]
[1776478865256,67.61,77336.02,0.0,-0.00699,0.0,1.17789]
[1776478870292,67.61,77335.95,0.0,-0.00699,0.0,1.17794]
[1776478875327,67.61,77334.9,0.0,-0.007,0.0,1.17867]
[1776478880362,67.61,77329.32,0.0,-0.00702,0.0,1.18254]
[1776478888420,67.61,77323.0,0.0,-0.00705,0.0,1.18694]
[1776478893455,67.61,77315.96,0.0,-0.00708,0.0,1.19058]
[1776478898488,67.61,77322.83,0.0,-0.00705,0.0,1.18578]
[1776478906544,67.61,77333.44,0.0,-0.00699,0.0,1.17842]
[1776478911578,67.61,77332.07,0.0,-0.007,0.0,1.17937]
[1776478919634,67.61,77331.86,0.0,-0.007,0.0,1.17951]
[1776478924669,67.61,77331.2,0.0,-0.00701,0.0,1.17997]
[1776478929704,67.61,77340.81,0.0,-0.00696,0.0,1.17332]
[1776478934746,67.61,77346.7,0.0,-0.00693,0.0,1.16926]
[1776478940494,67.61,77354.67,0.0,-0.00689,0.0,1.16379]
[1776478946827,67.61,77357.18,0.0,-0.00688,0.0,1.16207]
[1776478952869,67.61,77357.2,0.0,-0.00688,0.0,1.16081]
[1776478957905,67.61,77357.21,0.0,-0.00688,0.0,1.1608]
[1776478963946,67.61,77356.93,0.0,-0.00688,0.0,1.16099]
[1776478970701,67.61,77357.07,0.0,-0.00688,0.0,1.16089]
[1776478976033,67.61,77356.99,0.0,-0.00688,0.0,1.16095]
[1776478981069,67.61,77356.69,0.0,-0.00688,0.0,1.16115]
[1776478986102,67.61,77371.72,0.0,-0.00681,0.0,1.15091]
[1776478991144,67.61,77374.53,0.0,-0.00679,0.0,1.149]
[1776478996182,67.61,77373.21,0.0,-0.0068,0.0,1.1499]
[1776479002216,67.61,77372.69,0.0,-0.0068,0.0,1.15025]
[1776479010996,67.61,77373.88,0.0,-0.0068,0.0,1.14945]
[1776479018330,67.61,77373.2,0.0,-0.00679,0.0,1.14866]
[1776479024374,67.61,77373.57,0.0,-0.00679,0.0,1.14841]
[1776479026387,67.61,77399.67,0.0,-0.00667,0.0,1.13084]
[1776479031443,67.61,77384.39,0.0,-0.00674,0.0,1.1411]
[1776479034446,67.61,77365.16,0.0,-0.00683,0.0,1.15412]
[1776479039480,67.61,77365.31,0.0,-0.00683,0.0,1.15402]
[1776479044517,67.61,77358.36,0.0,-0.00686,0.0,1.15876]
[1776479049552,67.61,77354.72,0.0,-0.00688,0.0,1.16125]
[1776479054587,67.61,77343.02,0.0,-0.00693,0.0,1.16928]
[1776479059627,67.61,77339.69,0.0,-0.00695,0.0,1.17157]
[1776479064663,67.61,77343.79,0.0,-0.00693,0.0,1.16875]
[1776479071420,67.61,77340.86,0.0,-0.00694,0.0,1.16951]
[1776479078762,67.61,77345.9,0.0,-0.00691,0.0,1.16604]
[1776479091564,67.61,77349.51,0.0,-0.0069,0.0,1.16356]
[1776479096890,67.61,77352.6,0.0,-0.00688,0.0,1.16145]
[1776479101924,67.61,77356.58,0.0,-0.00686,0.0,1.15873]
[1776479106960,67.61,77340.83,0.0,-0.00694,0.0,1.16953]
[1776479111995,67.61,77336.18,0.0,-0.00696,0.0,1.17273]
[1776479117031,67.61,77350.07,0.0,-0.00689,0.0,1.16318]
[1776479122066,67.61,77353.51,0.0,-0.00688,0.0,1.16082]
[1776479127101,67.61,77357.12,0.0,-0.00686,0.0,1.15836]
[1776479134151,67.61,77356.78,0.0,-0.00686,0.0,1.15734]
[1776479141916,67.61,77355.72,0.0,-0.00686,0.0,1.15806]
[1776479147250,67.61,77354.01,0.0,-0.00687,0.0,1.15923]
[1776479152278,67.61,77345.38,0.0,-0.00691,0.0,1.16514]
[1776479157314,67.61,77338.51,0.0,-0.00694,0.0,1.16986]
[1776479163355,67.61,77330.76,0.0,-0.00698,0.0,1.17521]
[1776479170404,67.61,77314.34,0.0,-0.00706,0.0,1.18661]
[1776479175440,67.61,77307.33,0.0,-0.00709,0.0,1.19151]
[1776479180475,67.61,77307.48,0.0,-0.00709,0.0,1.1914]
[1776479190546,67.61,77307.6,0.0,-0.00709,0.0,1.19132]
[1776479195579,67.61,77319.48,0.0,-0.00703,0.0,1.18176]
[1776479201622,67.61,77320.91,0.0,-0.00702,0.0,1.18077]
[1776479208673,67.61,77318.3,0.0,-0.00703,0.0,1.18258]
[1776479213708,67.61,77313.59,0.0,-0.00705,0.0,1.18586]
[1776479218743,67.61,77312.43,0.0,-0.00706,0.0,1.18667]
[1776479223779,67.61,77312.12,0.0,-0.00706,0.0,1.18689]
[1776479228817,67.61,77314.82,0.0,-0.00705,0.0,1.18501]
[1776479235864,67.61,77320.09,0.0,-0.00702,0.0,1.18134]
[1776479240899,67.61,77325.06,0.0,-0.007,0.0,1.17789]
[1776479245934,67.61,77324.5,0.0,-0.007,0.0,1.17828]
[1776479250969,67.61,77336.0,0.0,-0.00695,0.0,1.17033]
[1776479256004,67.61,77338.78,0.0,-0.00693,0.0,1.16716]
[1776479261039,67.61,77339.48,0.0,-0.00692,0.0,1.16668]
[1776479267082,67.61,77334.62,0.0,-0.00695,0.0,1.17002]
[1776479273126,67.61,77333.9,0.0,-0.00695,0.0,1.17052]
[1776479278159,67.61,77332.41,0.0,-0.00696,0.0,1.17155]
[1776479284201,67.61,77332.05,0.0,-0.00696,0.0,1.1718]
[1776479292972,67.61,77330.59,0.0,-0.00696,0.0,1.1728]
[1776479299305,67.61,77324.09,0.0,-0.007,0.0,1.1773]
[1776479305348,67.61,77324.34,0.0,-0.00699,0.0,1.17712]
[1776479310385,67.61,77325.67,0.0,-0.00699,0.0,1.1762]
[1776479315425,67.61,77325.64,0.0,-0.00698,0.0,1.17496]
[1776479320455,67.61,77326.23,0.0,-0.00698,0.0,1.17455]
[1776479325495,67.61,77324.62,0.0,-0.00699,0.0,1.17567]
[1776479330526,67.61,77310.07,0.0,-0.00706,0.0,1.18577]
[1776479335559,67.61,77313.88,0.0,-0.00704,0.0,1.18312]
[1776479340596,67.61,77318.85,0.0,-0.00701,0.0,1.17966]
[1776479346637,67.61,77320.93,0.0,-0.007,0.0,1.17822]
[1776479351674,67.61,77319.95,0.0,-0.00701,0.0,1.1789]
[1776479356706,67.61,77316.37,0.0,-0.00703,0.0,1.18139]
[1776479361742,67.61,77314.39,0.0,-0.00703,0.0,1.18276]
[1776479367787,67.61,77314.47,0.0,-0.00703,0.0,1.18271]
[1776479373541,67.61,77312.87,0.0,-0.00703,0.0,1.18255]
[1776479378865,67.61,77312.86,0.0,-0.00703,0.0,1.18256]
[1776479387928,67.61,77317.82,0.0,-0.00701,0.0,1.17911]
[1776479392965,67.61,77315.7,0.0,-0.00702,0.0,1.18058]
[1776479403036,67.61,77314.15,0.0,-0.00703,0.0,1.18166]
[1776479410085,67.61,77313.47,0.0,-0.00703,0.0,1.18213]
[1776479415121,67.61,77309.99,0.0,-0.00705,0.0,1.18455]
[1776479420155,67.61,77309.53,0.0,-0.00705,0.0,1.18487]
[1776479428212,67.61,77309.19,0.0,-0.00705,0.0,1.18511]
[1776479433971,67.61,77309.0,0.0,-0.00705,0.0,1.18397]
[1776479438283,67.61,77290.98,0.0,-0.00713,0.0,1.19657]
[1776479443321,67.61,77292.64,0.0,-0.00712,0.0,1.19541]
[1776479448351,67.61,77295.66,0.0,-0.00711,0.0,1.19329]
[1776479453387,67.61,77293.12,0.0,-0.00712,0.0,1.19507]
[1776479458422,67.61,77291.83,0.0,-0.00713,0.0,1.19598]
[1776479464182,67.61,77271.7,0.0,-0.00723,0.0,1.21019]
[1776479469499,67.61,77268.99,0.0,-0.00724,0.0,1.21211]
[1776479476547,67.61,77268.02,0.0,-0.00725,0.0,1.2128]
[1776479484322,67.61,77266.8,0.0,-0.00725,0.0,1.21367]
[1776479489638,67.61,77266.57,0.0,-0.00725,0.0,1.21383]
[1776479496688,67.61,77265.84,0.0,-0.00725,0.0,1.21305]
[1776479501722,67.61,77264.79,0.0,-0.00725,0.0,1.2138]
[1776479506759,67.61,77264.31,0.0,-0.00726,0.0,1.21414]
[1776479514814,67.61,77263.89,0.0,-0.00726,0.0,1.21444]
[1776479519858,67.61,77263.36,0.0,-0.00726,0.0,1.21482]
[1776479524888,67.61,77257.61,0.0,-0.00729,0.0,1.21892]
[1776479529926,67.61,77259.93,0.0,-0.00728,0.0,1.21726]
[1776479535968,67.61,77262.1,0.0,-0.00727,0.0,1.21571]
[1776479542010,67.61,77266.2,0.0,-0.00725,0.0,1.2128]
[1776479547046,67.61,77265.51,0.0,-0.00725,0.0,1.21329]
[1776479552081,67.61,77270.35,0.0,-0.00722,0.0,1.20856]
[1776479560138,67.61,77271.94,0.0,-0.00721,0.0,1.20743]
[1776479570206,67.61,77275.84,0.0,-0.00719,0.0,1.20467]
[1776479575243,67.61,77282.27,0.0,-0.00716,0.0,1.20014]
[1776479580276,67.61,77280.06,0.0,-0.00717,0.0,1.20169]
[1776479588333,67.61,77278.84,0.0,-0.00718,0.0,1.20255]
[1776479595384,67.61,77274.99,0.0,-0.0072,0.0,1.20527]
[1776479601426,67.61,77283.9,0.0,-0.00715,0.0,1.19899]
[1776479606460,67.61,77277.05,0.0,-0.00719,0.0,1.20382]
[1776479611496,67.61,77272.12,0.0,-0.0072,0.0,1.20601]
[1776479619551,67.61,77270.26,0.0,-0.00721,0.0,1.20733]
[1776479625377,67.61,77268.83,0.0,-0.00722,0.0,1.20834]
[1776479630628,67.61,77274.91,0.0,-0.00719,0.0,1.20404]
[1776479635664,67.61,77270.56,0.0,-0.00721,0.0,1.20712]
[1776479640700,67.61,77267.59,0.0,-0.00722,0.0,1.20922]
[1776479645736,67.61,77266.14,0.0,-0.00723,0.0,1.21025]
[1776479650780,67.61,77262.96,0.0,-0.00725,0.0,1.21251]
[1776479655808,67.61,77261.89,0.0,-0.00725,0.0,1.21327]
[1776479660844,67.61,77253.74,0.0,-0.00729,0.0,1.21908]
[1776479666903,67.61,77253.46,0.0,-0.00729,0.0,1.21928]
[1776479672929,67.61,77257.35,0.0,-0.00727,0.0,1.21521]
[1776479679979,67.61,77258.66,0.0,-0.00726,0.0,1.21427]
[1776479685014,67.61,77261.29,0.0,-0.00725,0.0,1.2124]
[1776479692061,67.61,77261.97,0.0,-0.00724,0.0,1.21192]
[1776479699111,67.61,77259.71,0.0,-0.00726,0.0,1.21353]
[1776479704150,67.61,77260.75,0.0,-0.00725,0.0,1.21279]
[1776479709190,67.61,77253.89,0.0,-0.00728,0.0,1.21767]
[1776479714224,67.61,77253.18,0.0,-0.00729,0.0,1.21818]
[1776479721273,67.61,77255.58,0.0,-0.00728,0.0,1.21647]
[1776479727315,67.61,77258.68,0.0,-0.00726,0.0,1.21426]
[1776479733365,67.61,77260.62,0.0,-0.00724,0.0,1.21158]
[1776479742428,67.61,77260.56,0.0,-0.00724,0.0,1.21163]
[1776479751490,67.61,77265.26,0.0,-0.00722,0.0,1.20829]
[1776479757535,67.61,77265.59,0.0,-0.00722,0.0,1.20806]
[1776479762570,67.61,77266.33,0.0,-0.00722,0.0,1.20753]
[1776479770625,67.61,77267.1,0.0,-0.00721,0.0,1.20699]
[1776479775660,67.61,77265.09,0.0,-0.00722,0.0,1.20841]
[1776479784723,67.61,77265.61,0.0,-0.00722,0.0,1.20804]
[1776479790765,67.61,77277.17,0.0,-0.00716,0.0,1.19987]
[1776479796571,67.61,77276.4,0.0,-0.00716,0.0,1.19913]
[1776479801842,67.61,77272.41,0.0,-0.00718,0.0,1.20194]
[1776479806877,67.61,77272.14,0.0,-0.00718,0.0,1.20213]
[1776479811913,67.61,77270.12,0.0,-0.00719,0.0,1.20356]
[1776479817953,67.61,77264.53,0.0,-0.00722,0.0,1.20752]
[1776479822989,67.61,77264.21,0.0,-0.00722,0.0,1.20774]
[1776479826781,67.61,77291.81,0.0,-0.00708,0.0,1.18831]
[1776479832052,67.61,77298.13,0.0,-0.00705,0.0,1.1839]
[1776479834076,67.61,77316.02,0.0,-0.00697,0.0,1.17149]
[1776479837088,67.61,77339.78,0.0,-0.00686,0.0,1.15518]
[1776479842124,67.61,77338.98,0.0,-0.00686,0.0,1.15572]
[1776479847157,67.61,77328.29,0.0,-0.00691,0.0,1.16304]
[1776479852193,67.61,77325.27,0.0,-0.00692,0.0,1.16386]
[1776479859244,67.61,77325.26,0.0,-0.00692,0.0,1.16386]
[1776479864279,67.61,77327.19,0.0,-0.00691,0.0,1.16254]
[1776479870324,67.61,77335.7,0.0,-0.00687,0.0,1.15671]
[1776479875358,67.61,77342.7,0.0,-0.00684,0.0,1.15193]
[1776479880394,67.61,77341.52,0.0,-0.00684,0.0,1.15274]
[1776479885432,67.61,77346.43,0.0,-0.00682,0.0,1.1494]
[1776479889458,67.61,77367.42,0.0,-0.00672,0.0,1.1352]
[1776479894523,67.61,77364.68,0.0,-0.00673,0.0,1.13705]
[1776479899553,67.61,77365.17,0.0,-0.00673,0.0,1.13672]
[1776479904587,67.61,77373.29,0.0,-0.00669,0.0,1.13126]
[1776479909624,67.61,77373.17,0.0,-0.00669,0.0,1.13134]
[1776479914659,67.61,77375.79,0.0,-0.00668,0.0,1.12835]
[1776479920699,67.61,77379.55,0.0,-0.00666,0.0,1.12584]
[1776479926744,67.61,77380.51,0.0,-0.00665,0.0,1.1252]
[1776479935806,67.61,77374.76,0.0,-0.00668,0.0,1.12904]
[1776479940842,67.61,77370.89,0.0,-0.0067,0.0,1.13164]
[1776479945875,67.61,77370.61,0.0,-0.0067,0.0,1.13183]
[1776479950911,67.61,77365.76,0.0,-0.00672,0.0,1.13508]
[1776479955947,67.61,77361.83,0.0,-0.00674,0.0,1.13773]
[1776479961987,67.61,77363.11,0.0,-0.00673,0.0,1.13687]
[1776479967780,67.61,77376.35,0.0,-0.00667,0.0,1.12798]
[1776479973066,67.61,77381.59,0.0,-0.00664,0.0,1.12325]
[1776479979108,67.61,77382.04,0.0,-0.00664,0.0,1.12295]
[1776479984143,67.61,77367.07,0.0,-0.00671,0.0,1.13297]
[1776479989181,67.61,77363.17,0.0,-0.00673,0.0,1.13559]
[1776479994215,67.61,77354.4,0.0,-0.00677,0.0,1.1415]
[1776479999250,67.61,77355.55,0.0,-0.00676,0.0,1.14073]
[1776480004285,67.61,77353.75,0.0,-0.00677,0.0,1.14194]
[1776480009320,67.61,77350.56,0.0,-0.00678,0.0,1.1441]
[1776480014360,67.61,77358.76,0.0,-0.00675,0.0,1.13856]
[1776480018384,67.61,77379.4,0.0,-0.00665,0.0,1.12471]
[1776480025466,67.61,77382.78,0.0,-0.00664,0.0,1.12246]
[1776480030468,67.61,77391.08,0.0,-0.0066,0.0,1.11694]
[1776480035503,67.61,77384.78,0.0,-0.00662,0.0,1.1199]
[1776480040538,67.61,77369.59,0.0,-0.00669,0.0,1.13004]
[1776480045573,67.61,77370.34,0.0,-0.00669,0.0,1.12954]
[1776480050608,67.61,77355.3,0.0,-0.00676,0.0,1.13965]
[1776480055644,67.61,77353.77,0.0,-0.00676,0.0,1.14069]
[1776480061685,67.61,77354.77,0.0,-0.00676,0.0,1.14001]
[1776480066722,67.61,77350.39,0.0,-0.00678,0.0,1.14297]
[1776480073769,67.61,77349.13,0.0,-0.00678,0.0,1.14383]
[1776480080818,67.61,77352.51,0.0,-0.00677,0.0,1.14154]
[1776480085854,67.61,77359.84,0.0,-0.00673,0.0,1.13659]
[1776480092902,67.61,77360.29,0.0,-0.00673,0.0,1.13505]
[1776480097937,67.61,77363.9,0.0,-0.00671,0.0,1.13262]
[1776480102978,67.61,77374.15,0.0,-0.00666,0.0,1.12576]
[1776480104991,67.61,77394.23,0.0,-0.00657,0.0,1.11241]
[1776480110028,67.61,77392.94,0.0,-0.00658,0.0,1.11326]
[1776480115065,67.61,77382.09,0.0,-0.00663,0.0,1.12046]
[1776480120102,67.61,77380.55,0.0,-0.00663,0.0,1.12149]
[1776480128917,67.61,77380.33,0.0,-0.00663,0.0,1.12163]
[1776480138987,67.61,77381.56,0.0,-0.00663,0.0,1.12081]
[1776480144268,67.61,77383.58,0.0,-0.00662,0.0,1.11947]
[1776480149306,67.61,77385.87,0.0,-0.00661,0.0,1.11795]
[1776480154336,67.61,77386.6,0.0,-0.0066,0.0,1.11624]
[1776480159373,67.61,77389.45,0.0,-0.00659,0.0,1.11435]
[1776480164408,67.61,77389.93,0.0,-0.00658,0.0,1.11403]
[1776480169441,67.61,77389.97,0.0,-0.00658,0.0,1.114]
[1776480174476,67.61,77390.81,0.0,-0.00658,0.0,1.11345]
[1776480179511,67.61,77389.88,0.0,-0.00658,0.0,1.11406]
[1776480184549,67.61,77387.03,0.0,-0.0066,0.0,1.11595]
[1776480189587,67.61,77383.88,0.0,-0.00661,0.0,1.11804]
[1776480194618,67.61,77381.48,0.0,-0.00662,0.0,1.11964]
[1776480199651,67.61,77381.11,0.0,-0.00662,0.0,1.11989]
[1776480204686,67.61,77381.47,0.0,-0.00662,0.0,1.11965]
[1776480210731,67.61,77370.4,0.0,-0.00667,0.0,1.12703]
[1776480215763,67.61,77367.49,0.0,-0.00668,0.0,1.12775]
[1776480221805,67.61,77365.93,0.0,-0.00669,0.0,1.12879]
[1776480226841,67.61,77366.69,0.0,-0.00668,0.0,1.12828]
[1776480234897,67.61,77367.67,0.0,-0.00668,0.0,1.12763]
[1776480239932,67.61,77367.56,0.0,-0.00668,0.0,1.1277]
[1776480244967,67.61,77349.64,0.0,-0.00676,0.0,1.13975]
[1776480246982,67.61,77320.56,0.0,-0.0069,0.0,1.15954]
[1776480248996,67.61,77297.3,0.0,-0.00701,0.0,1.17557]
[1776480254039,67.61,77298.42,0.0,-0.007,0.0,1.1748]
[1776480259068,67.61,77300.43,0.0,-0.00699,0.0,1.1734]
[1776480264104,67.61,77302.06,0.0,-0.00698,0.0,1.17228]
[1776480269140,67.61,77306.05,0.0,-0.00696,0.0,1.16952]
[1776480274175,67.61,77312.51,0.0,-0.00693,0.0,1.1638]
[1776480279210,67.61,77311.33,0.0,-0.00693,0.0,1.16462]
[1776480284245,67.61,77309.68,0.0,-0.00694,0.0,1.16575]
[1776480289280,67.61,77310.52,0.0,-0.00694,0.0,1.16517]
[1776480295323,67.61,77310.25,0.0,-0.00694,0.0,1.16536]
[1776480301364,67.61,77311.62,0.0,-0.00693,0.0,1.16442]
[1776480306401,67.61,77314.56,0.0,-0.00692,0.0,1.16239]
[1776480312442,67.61,77313.59,0.0,-0.00692,0.0,1.16306]
[1776480317478,67.61,77316.84,0.0,-0.00691,0.0,1.16083]
[1776480322512,67.61,77320.04,0.0,-0.00689,0.0,1.15864]
[1776480327549,67.61,77319.08,0.0,-0.0069,0.0,1.15929]
[1776480332583,67.61,77312.06,0.0,-0.00692,0.0,1.16285]
[1776480337617,67.61,77316.52,0.0,-0.0069,0.0,1.15979]
[1776480342653,67.61,77316.08,0.0,-0.0069,0.0,1.16009]
[1776480350481,67.61,77314.63,0.0,-0.00691,0.0,1.16109]
[1776480356751,67.61,77313.0,0.0,-0.00692,0.0,1.16221]
[1776480362795,67.61,77309.44,0.0,-0.00693,0.0,1.16465]
[1776480368836,67.61,77308.91,0.0,-0.00694,0.0,1.16502]
[1776480373870,67.61,77308.81,0.0,-0.00694,0.0,1.16509]
[1776480378905,67.61,77309.98,0.0,-0.00693,0.0,1.16428]
[1776480383942,67.61,77311.71,0.0,-0.00692,0.0,1.16309]
[1776480389985,67.61,77315.25,0.0,-0.00691,0.0,1.16066]
[1776480395023,67.61,77315.39,0.0,-0.0069,0.0,1.15931]
[1776480400079,67.61,77315.79,0.0,-0.0069,0.0,1.15903]
[1776480410905,67.61,77315.01,0.0,-0.0069,0.0,1.15957]
[1776480421205,67.61,77314.22,0.0,-0.0069,0.0,1.16011]
[1776480426239,67.61,77317.6,0.0,-0.00689,0.0,1.15779]
[1776480432282,67.61,77316.28,0.0,-0.00689,0.0,1.1587]
[1776480439330,67.61,77315.64,0.0,-0.0069,0.0,1.15913]
[1776480444366,67.61,77315.36,0.0,-0.0069,0.0,1.15933]
[1776480449402,67.61,77315.27,0.0,-0.0069,0.0,1.15939]
[1776480454458,67.61,77314.78,0.0,-0.00689,0.0,1.15847]
[1776480461256,67.61,77313.95,0.0,-0.0069,0.0,1.15903]
[1776480469560,67.61,77316.96,0.0,-0.00688,0.0,1.15697]
[1776480476612,67.61,77319.07,0.0,-0.00687,0.0,1.15553]
[1776480482651,67.61,77323.5,0.0,-0.00685,0.0,1.1525]
[1776480487687,67.61,77312.33,0.0,-0.00691,0.0,1.16015]
[1776480492721,67.61,77313.08,0.0,-0.0069,0.0,1.15963]
[1776480497757,67.61,77317.73,0.0,-0.00688,0.0,1.15644]
[1776480503798,67.61,77320.24,0.0,-0.00687,0.0,1.15473]
[1776480509842,67.61,77325.87,0.0,-0.00684,0.0,1.15089]
[1776480517907,67.61,77325.92,0.0,-0.00683,0.0,1.1496]
[1776480522954,67.61,77327.21,0.0,-0.00683,0.0,1.14872]
[1776480527977,67.61,77316.13,0.0,-0.00688,0.0,1.15628]
[1776480536036,67.61,77314.63,0.0,-0.00689,0.0,1.15731]
[1776480542075,67.61,77313.49,0.0,-0.00689,0.0,1.15809]
[1776480547111,67.61,77307.23,0.0,-0.00692,0.0,1.16239]
[1776480552145,67.61,77297.0,0.0,-0.00697,0.0,1.16944]
[1776480557181,67.61,77297.95,0.0,-0.00697,0.0,1.16878]
[1776480561964,67.61,77299.01,0.0,-0.00696,0.0,1.16805]
[1776480563224,67.61,77299.01,0.0,-0.00696,0.0,1.16805]
[1776480568257,67.61,77300.33,0.0,-0.00696,0.0,1.16714]
[1776480574299,67.61,77302.51,0.0,-0.00694,0.0,1.16437]
[1776480581349,67.61,77303.02,0.0,-0.00694,0.0,1.16402]
[1776480586384,67.61,77303.94,0.0,-0.00693,0.0,1.16339]
[1776480591419,67.61,77304.13,0.0,-0.00693,0.0,1.16326]
[1776480596455,67.61,77308.17,0.0,-0.00691,0.0,1.16048]
[1776480601489,67.61,77306.48,0.0,-0.00692,0.0,1.16164]
[1776480607531,67.61,77302.72,0.0,-0.00694,0.0,1.16423]
[1776480612566,67.61,77298.5,0.0,-0.00696,0.0,1.16714]
[1776480617600,67.61,77299.59,0.0,-0.00695,0.0,1.16638]
[1776480622637,67.61,77299.76,0.0,-0.00695,0.0,1.16627]
[1776480627671,67.61,77301.11,0.0,-0.00694,0.0,1.16534]
[1776480633718,67.61,77300.51,0.0,-0.00694,0.0,1.16448]
[1776480640787,67.61,77300.24,0.0,-0.00694,0.0,1.16467]
[1776480652600,67.61,77298.57,0.0,-0.00695,0.0,1.16582]
[1776480662671,67.61,77299.03,0.0,-0.00695,0.0,1.1655]
[1776480667954,67.61,77299.83,0.0,-0.00694,0.0,1.16495]
[1776480672992,67.61,77299.78,0.0,-0.00694,0.0,1.16499]
[1776480678024,67.61,77302.21,0.0,-0.00693,0.0,1.16331]
[1776480686082,67.61,77303.97,0.0,-0.00692,0.0,1.1621]
[1776480692130,67.61,77298.5,0.0,-0.00694,0.0,1.1646]
[1776480702195,67.61,77294.73,0.0,-0.00696,0.0,1.1672]
[1776480707230,67.61,77297.79,0.0,-0.00695,0.0,1.16509]
[1776480712265,67.61,77300.42,0.0,-0.00693,0.0,1.16328]
[1776480717300,67.61,77290.41,0.0,-0.00698,0.0,1.17019]
[1776480722335,67.61,77289.89,0.0,-0.00698,0.0,1.17055]
[1776480728380,67.61,77288.52,0.0,-0.00699,0.0,1.1715]
[1776480733414,67.61,77291.95,0.0,-0.00697,0.0,1.16912]
[1776480738449,67.61,77293.18,0.0,-0.00697,0.0,1.16827]
[1776480753310,67.61,77298.67,0.0,-0.00693,0.0,1.16322]
[1776480760606,67.61,77298.67,0.0,-0.00693,0.0,1.16322]
[1776480765650,67.61,77300.73,0.0,-0.00692,0.0,1.16181]
[1776480770672,67.61,77300.73,0.0,-0.00692,0.0,1.16181]
[1776480776718,67.61,77294.41,0.0,-0.00695,0.0,1.16616]
[1776480782759,67.61,77290.66,0.0,-0.00697,0.0,1.16875]
[1776480787792,67.61,77285.96,0.0,-0.00699,0.0,1.172]
[1776480793591,67.61,77283.12,0.0,-0.00701,0.0,1.17397]
[1776480800883,67.61,77282.04,0.0,-0.00701,0.0,1.17472]
[1776480810967,67.61,77278.88,0.0,-0.00703,0.0,1.17691]
[1776480820019,67.61,77277.38,0.0,-0.00703,0.0,1.17668]
[1776480825057,67.61,77278.97,0.0,-0.00702,0.0,1.17558]
[1776480831093,67.61,77278.22,0.0,-0.00702,0.0,1.1761]
[1776480839150,67.61,77277.32,0.0,-0.00703,0.0,1.17672]
[1776480845192,67.61,77275.01,0.0,-0.00704,0.0,1.17833]
[1776480852240,67.61,77274.37,0.0,-0.00704,0.0,1.17877]
[1776480860296,67.61,77274.68,0.0,-0.00704,0.0,1.17856]
[1776480865332,67.61,77272.02,0.0,-0.00705,0.0,1.18041]
[1776480870368,67.61,77271.28,0.0,-0.00706,0.0,1.18093]
[1776480875402,67.61,77271.47,0.0,-0.00705,0.0,1.17952]
[1776480880438,67.61,77280.97,0.0,-0.007,0.0,1.17291]
[1776480884465,67.61,77298.93,0.0,-0.00692,0.0,1.16052]
[1776480890507,67.61,77300.87,0.0,-0.00691,0.0,1.15919]
[1776480898564,67.61,77301.19,0.0,-0.00691,0.0,1.15897]
[1776480901584,67.61,77282.12,0.0,-0.007,0.0,1.17212]
[1776480906621,67.61,77284.59,0.0,-0.00699,0.0,1.17041]
[1776480911655,67.61,77298.07,0.0,-0.00692,0.0,1.16111]
[1776480916689,67.61,77299.9,0.0,-0.00691,0.0,1.15985]
[1776480921724,67.61,77306.01,0.0,-0.00688,0.0,1.15566]
[1776480926758,67.61,77305.99,0.0,-0.00689,0.0,1.15568]
[1776480931798,67.61,77305.94,0.0,-0.00688,0.0,1.15445]
[1776480941864,67.61,77306.31,0.0,-0.00688,0.0,1.1542]
[1776480946899,67.61,77306.19,0.0,-0.00688,0.0,1.15428]
[1776480953948,67.61,77301.35,0.0,-0.0069,0.0,1.1576]
[1776480958984,67.61,77302.13,0.0,-0.0069,0.0,1.15706]
[1776480964793,67.61,77302.33,0.0,-0.0069,0.0,1.15692]
[1776480972075,67.61,77300.54,0.0,-0.0069,0.0,1.15815]
[1776480977111,67.61,77298.33,0.0,-0.00691,0.0,1.15967]
[1776480984933,67.61,77299.33,0.0,-0.00691,0.0,1.15898]
[1776480991208,67.61,77301.47,0.0,-0.00689,0.0,1.15625]
[1776480997250,67.61,77298.47,0.0,-0.00691,0.0,1.15831]
[1776481003292,67.61,77295.76,0.0,-0.00692,0.0,1.16017]
[1776481008327,67.61,77296.61,0.0,-0.00691,0.0,1.15959]
[1776481013363,67.61,77304.28,0.0,-0.00688,0.0,1.15433]
[1776481019406,67.61,77308.1,0.0,-0.00686,0.0,1.15172]
[1776481024440,67.61,77308.39,0.0,-0.00686,0.0,1.15152]
[1776481031488,67.61,77309.47,0.0,-0.00685,0.0,1.15078]
[1776481037531,67.61,77310.35,0.0,-0.00685,0.0,1.15018]
[1776481042566,67.61,77310.5,0.0,-0.00685,0.0,1.15008]
[1776481048607,67.61,77312.0,0.0,-0.00684,0.0,1.14906]
[1776481053642,67.61,77313.01,0.0,-0.00683,0.0,1.14712]
[1776481059686,67.61,77314.12,0.0,-0.00683,0.0,1.14636]
[1776481065729,67.61,77314.3,0.0,-0.00682,0.0,1.14624]
[1776481071771,67.61,77312.5,0.0,-0.00683,0.0,1.14746]
[1776481076803,67.61,77306.12,0.0,-0.00686,0.0,1.15181]
[1776481084861,67.61,77302.89,0.0,-0.00688,0.0,1.15402]
[1776481089895,67.61,77309.76,0.0,-0.00685,0.0,1.14933]
[1776481095937,67.61,77310.23,0.0,-0.00684,0.0,1.14901]
[1776481105773,67.61,77312.84,0.0,-0.00683,0.0,1.14723]
[1776481115843,67.61,77314.03,0.0,-0.00682,0.0,1.14517]
[1776481125913,67.61,77315.09,0.0,-0.00681,0.0,1.14445]
[1776481135987,67.61,77315.56,0.0,-0.00681,0.0,1.14413]
[1776481142260,67.61,77315.72,0.0,-0.00681,0.0,1.14402]
[1776481147295,67.61,77316.57,0.0,-0.00681,0.0,1.14344]
[1776481153336,67.61,77316.9,0.0,-0.0068,0.0,1.14322]
[1776481158372,67.61,77318.21,0.0,-0.0068,0.0,1.14233]
[1776481164413,67.61,77317.32,0.0,-0.0068,0.0,1.14294]
[1776481169450,67.61,77307.09,0.0,-0.00685,0.0,1.1499]
[1776481174487,67.61,77303.94,0.0,-0.00686,0.0,1.15079]
[1776481179518,67.61,77308.15,0.0,-0.00684,0.0,1.14792]
[1776481184553,67.61,77307.5,0.0,-0.00684,0.0,1.14836]
[1776481189588,67.61,77310.32,0.0,-0.00683,0.0,1.14644]
[1776481196649,67.61,77311.76,0.0,-0.00682,0.0,1.14546]
[1776481201674,67.61,77315.58,0.0,-0.0068,0.0,1.14287]
[1776481207717,67.61,77314.13,0.0,-0.00681,0.0,1.14385]
[1776481212751,67.61,77311.96,0.0,-0.00682,0.0,1.14533]
[1776481218794,67.61,77309.17,0.0,-0.00683,0.0,1.14722]
[1776481223828,67.61,77308.26,0.0,-0.00684,0.0,1.14784]
[1776481228862,67.61,77308.91,0.0,-0.00684,0.0,1.1474]
[1776481233899,67.61,77318.27,0.0,-0.00678,0.0,1.13979]
[1776481238932,67.61,77320.15,0.0,-0.00678,0.0,1.13852]
[1776481243967,67.61,77317.95,0.0,-0.00679,0.0,1.14001]
[1776481249002,67.61,77314.8,0.0,-0.0068,0.0,1.14215]
[1776481254039,67.61,77306.24,0.0,-0.00684,0.0,1.14797]
[1776481259072,67.61,77298.98,0.0,-0.00687,0.0,1.15292]
[1776481264108,67.61,77284.61,0.0,-0.00694,0.0,1.16278]
[1776481269144,67.61,77281.65,0.0,-0.00696,0.0,1.16483]
[1776481277201,67.61,77279.58,0.0,-0.00697,0.0,1.16625]
[1776481283241,67.61,77277.9,0.0,-0.00697,0.0,1.16741]
[1776481288276,67.61,77274.61,0.0,-0.00699,0.0,1.16969]
[1776481293310,67.61,77272.09,0.0,-0.007,0.0,1.17016]
[1776481298345,67.61,77269.85,0.0,-0.00701,0.0,1.17172]
[1776481307182,67.61,77259.7,0.0,-0.00705,0.0,1.17877]
[1776481312443,67.61,77254.14,0.0,-0.00708,0.0,1.18265]
[1776481319492,67.61,77243.87,0.0,-0.00713,0.0,1.18985]
[1776481324528,67.61,77236.07,0.0,-0.00717,0.0,1.19534]
[1776481329561,67.61,77237.02,0.0,-0.00717,0.0,1.19467]
[1776481334597,67.61,77235.26,0.0,-0.00717,0.0,1.19591]
[1776481339632,67.61,77247.33,0.0,-0.00711,0.0,1.18742]
[1776481344666,67.61,77243.66,0.0,-0.00713,0.0,1.19]
[1776481349704,67.61,77250.65,0.0,-0.0071,0.0,1.1851]
[1776481354736,67.61,77250.39,0.0,-0.00709,0.0,1.18399]
[1776481359774,67.61,77251.07,0.0,-0.00709,0.0,1.18352]
[1776481365817,67.61,77253.21,0.0,-0.00708,0.0,1.18202]
[1776481370859,67.61,77252.1,0.0,-0.00708,0.0,1.1828]
[1776481375886,67.61,77255.0,0.0,-0.00707,0.0,1.18077]
[1776481380920,67.61,77255.98,0.0,-0.00707,0.0,1.18009]
[1776481385987,67.61,77260.9,0.0,-0.00704,0.0,1.17666]
[1776481391004,67.61,77271.49,0.0,-0.00699,0.0,1.16931]
[1776481397046,67.61,77274.27,0.0,-0.00698,0.0,1.16738]
[1776481403088,67.61,77271.58,0.0,-0.00699,0.0,1.16925]
[1776481408123,67.61,77272.2,0.0,-0.00699,0.0,1.16882]
[1776481415172,67.61,77271.2,0.0,-0.00698,0.0,1.16824]
[1776481421214,67.61,77273.05,0.0,-0.00698,0.0,1.16696]
[1776481426250,67.61,77273.83,0.0,-0.00697,0.0,1.16642]
[1776481431285,67.61,77273.23,0.0,-0.00697,0.0,1.16683]
[1776481436318,67.61,77273.58,0.0,-0.00697,0.0,1.16659]
[1776481441354,67.61,77272.98,0.0,-0.00698,0.0,1.16701]
[1776481446390,67.61,77273.4,0.0,-0.00697,0.0,1.16672]
[1776481451424,67.61,77275.1,0.0,-0.00697,0.0,1.16554]
[1776481457466,67.61,77276.04,0.0,-0.00696,0.0,1.16489]
[1776481463509,67.61,77278.27,0.0,-0.00695,0.0,1.16335]
[1776481468551,67.61,77292.43,0.0,-0.00688,0.0,1.15363]
[1776481474592,67.61,77291.69,0.0,-0.00688,0.0,1.15287]
[1776481480629,67.61,77287.56,0.0,-0.0069,0.0,1.1557]
[1776481488446,67.61,77288.85,0.0,-0.00689,0.0,1.15482]
[1776481494727,67.61,77286.07,0.0,-0.00691,0.0,1.15672]
[1776481499763,67.61,77280.67,0.0,-0.00693,0.0,1.16043]
[1776481504797,67.61,77277.83,0.0,-0.00695,0.0,1.16239]
[1776481510843,67.61,77274.89,0.0,-0.00696,0.0,1.16442]
[1776481516892,67.61,77273.92,0.0,-0.00696,0.0,1.16509]
[1776481522923,67.61,77257.72,0.0,-0.00704,0.0,1.17632]
[1776481527958,67.61,77258.07,0.0,-0.00704,0.0,1.17607]
[1776481532994,67.61,77260.67,0.0,-0.00702,0.0,1.17299]
[1776481538028,67.61,77261.59,0.0,-0.00702,0.0,1.17235]
[1776481543063,67.61,77262.54,0.0,-0.00701,0.0,1.17169]
[1776481548098,67.61,77262.6,0.0,-0.00701,0.0,1.17165]
[1776481553134,67.61,77258.87,0.0,-0.00703,0.0,1.17424]
[1776481558168,67.61,77258.3,0.0,-0.00703,0.0,1.17464]
[1776481564210,67.61,77259.93,0.0,-0.00702,0.0,1.1735]
[1776481571265,67.61,77260.57,0.0,-0.00702,0.0,1.17306]
[1776481578309,67.61,77259.74,0.0,-0.00702,0.0,1.17364]
[1776481583344,67.61,77273.12,0.0,-0.00696,0.0,1.16437]
[1776481588383,67.61,77272.55,0.0,-0.00696,0.0,1.16476]
[1776481594421,67.61,77268.4,0.0,-0.00698,0.0,1.16636]
[1776481600464,67.61,77268.24,0.0,-0.00698,0.0,1.16647]
[1776481606505,67.61,77273.99,0.0,-0.00695,0.0,1.1625]
[1776481611539,67.61,77273.11,0.0,-0.00695,0.0,1.16311]
[1776481616579,67.61,77266.04,0.0,-0.00699,0.0,1.16799]
[1776481621613,67.61,77265.77,0.0,-0.00699,0.0,1.16818]
[1776481626652,67.61,77262.4,0.0,-0.007,0.0,1.17051]
[1776481634707,67.61,77263.14,0.0,-0.007,0.0,1.17]
[1776481640747,67.61,77264.54,0.0,-0.00699,0.0,1.16903]
[1776481649573,67.61,77264.9,0.0,-0.00699,0.0,1.16878]
[1776481654846,67.61,77265.86,0.0,-0.00698,0.0,1.16684]
[1776481662901,67.61,77266.69,0.0,-0.00698,0.0,1.16627]
[1776481667935,67.61,77274.37,0.0,-0.00694,0.0,1.16097]
[1776481673982,67.61,77274.07,0.0,-0.00694,0.0,1.16118]
[1776481679787,67.61,77273.07,0.0,-0.00695,0.0,1.16187]
[1776481686061,67.61,77273.07,0.0,-0.00695,0.0,1.16187]
[1776481691096,67.61,77277.0,0.0,-0.00693,0.0,1.15916]
[1776481696130,67.61,77274.45,0.0,-0.00694,0.0,1.16092]
[1776481703182,67.61,77266.69,0.0,-0.00698,0.0,1.16627]
[1776481708217,67.61,77265.19,0.0,-0.00698,0.0,1.16731]
[1776481713252,67.61,77274.78,0.0,-0.00693,0.0,1.15942]
[1776481718287,67.61,77273.92,0.0,-0.00693,0.0,1.16001]
[1776481726343,67.61,77272.83,0.0,-0.00694,0.0,1.16076]
[1776481731378,67.61,77276.09,0.0,-0.00692,0.0,1.15852]
[1776481736413,67.61,77274.53,0.0,-0.00693,0.0,1.15959]
[1776481750279,67.61,77272.67,0.0,-0.00694,0.0,1.16087]
[1776481760349,67.61,77272.6,0.0,-0.00694,0.0,1.16092]
[1776481770419,67.61,77272.01,0.0,-0.00694,0.0,1.16133]
[1776481780489,67.61,77271.59,0.0,-0.00694,0.0,1.16035]
[1776481786765,67.61,77271.29,0.0,-0.00694,0.0,1.16056]
[1776481791800,67.61,77271.28,0.0,-0.00694,0.0,1.16056]
[1776481796835,67.61,77281.93,0.0,-0.00689,0.0,1.15325]
[1776481801873,67.61,77280.12,0.0,-0.0069,0.0,1.15449]
[1776481807913,67.61,77275.03,0.0,-0.00692,0.0,1.15798]
[1776481813955,67.61,77273.86,0.0,-0.00693,0.0,1.15879]
[1776481820771,67.61,77273.18,0.0,-0.00693,0.0,1.15926]
[1776481826039,67.61,77272.98,0.0,-0.00693,0.0,1.15939]
[1776481832082,67.61,77272.55,0.0,-0.00693,0.0,1.15842]
[1776481840911,67.61,77272.75,0.0,-0.00693,0.0,1.15829]
[1776481846180,67.61,77259.21,0.0,-0.00699,0.0,1.16763]
[1776481852223,67.61,77262.7,0.0,-0.00697,0.0,1.16521]
[1776481857257,67.61,77265.22,0.0,-0.00696,0.0,1.16347]
[1776481863300,67.61,77265.9,0.0,-0.00696,0.0,1.163]
[1776481868334,67.61,77266.93,0.0,-0.00695,0.0,1.16229]
[1776481873371,67.61,77266.29,0.0,-0.00696,0.0,1.16274]
[1776481881196,67.61,77265.91,0.0,-0.00696,0.0,1.163]
[1776481886462,67.61,77266.15,0.0,-0.00696,0.0,1.16283]
[1776481891498,67.61,77264.45,0.0,-0.00696,0.0,1.16274]
[1776481900562,67.61,77264.9,0.0,-0.00696,0.0,1.16243]
[1776481905597,67.61,77267.27,0.0,-0.00694,0.0,1.16079]
[1776481911406,67.61,77267.36,0.0,-0.00694,0.0,1.16073]
[1776481918683,67.61,77267.36,0.0,-0.00694,0.0,1.16073]
[1776481924732,67.61,77267.62,0.0,-0.00694,0.0,1.16055]
[1776481929766,67.61,77279.42,0.0,-0.00689,0.0,1.15245]
[1776481934801,67.61,77278.54,0.0,-0.00689,0.0,1.15305]
[1776481940841,67.61,77276.85,0.0,-0.0069,0.0,1.15421]
[1776481946900,67.61,77275.9,0.0,-0.0069,0.0,1.15486]
[1776481956971,67.61,77273.92,0.0,-0.00691,0.0,1.15495]
[1776481962006,67.61,77272.63,0.0,-0.00691,0.0,1.15584]
[1776481967043,67.61,77272.29,0.0,-0.00691,0.0,1.15607]
[1776481974093,67.61,77271.75,0.0,-0.00692,0.0,1.15644]
[1776481979130,67.61,77276.52,0.0,-0.00689,0.0,1.15317]
[1776481984161,67.61,77270.01,0.0,-0.00692,0.0,1.15764]
[1776481989197,67.61,77268.5,0.0,-0.00693,0.0,1.15868]
[1776481994232,67.61,77268.89,0.0,-0.00693,0.0,1.15841]
[1776481999266,67.61,77269.5,0.0,-0.00693,0.0,1.15799]
[1776482005309,67.61,77269.76,0.0,-0.00693,0.0,1.15781]
[1776482010348,67.61,77268.74,0.0,-0.00693,0.0,1.15851]
[1776482015384,67.61,77248.46,0.0,-0.00702,0.0,1.17126]
[1776482020419,67.61,77250.89,0.0,-0.00701,0.0,1.16957]
[1776482027471,67.61,77253.04,0.0,-0.007,0.0,1.16808]
[1776482032505,67.61,77260.04,0.0,-0.00696,0.0,1.16324]
[1776482037539,67.61,77261.42,0.0,-0.00696,0.0,1.16229]
[1776482042573,67.61,77262.54,0.0,-0.00695,0.0,1.16151]
[1776482050631,67.61,77263.03,0.0,-0.00695,0.0,1.16118]
[1776482055665,67.61,77263.24,0.0,-0.00695,0.0,1.16103]
[1776482060699,67.61,77263.5,0.0,-0.00695,0.0,1.16085]
[1776482072570,67.61,77264.51,0.0,-0.00694,0.0,1.15889]
[1776482081847,67.61,77265.84,0.0,-0.00693,0.0,1.15797]
[1776482086882,67.61,77264.58,0.0,-0.00694,0.0,1.15884]
[1776482091921,67.61,77264.91,0.0,-0.00693,0.0,1.15861]
[1776482098966,67.61,77265.47,0.0,-0.00693,0.0,1.15823]
[1776482105011,67.61,77257.96,0.0,-0.00697,0.0,1.1634]
[1776482111050,67.61,77251.65,0.0,-0.007,0.0,1.16777]
[1776482121119,67.61,77249.06,0.0,-0.00701,0.0,1.16957]
[1776482132993,67.61,77242.51,0.0,-0.00703,0.0,1.17284]
[1776482138257,67.61,77237.7,0.0,-0.00706,0.0,1.17619]
[1776482143292,67.61,77237.45,0.0,-0.00706,0.0,1.17636]
[1776482150342,67.61,77238.84,0.0,-0.00705,0.0,1.17539]
[1776482155377,67.61,77239.05,0.0,-0.00705,0.0,1.17525]
[1776482160411,67.61,77239.19,0.0,-0.00705,0.0,1.17515]
[1776482164440,67.61,77220.01,0.0,-0.00714,0.0,1.18858]
[1776482169476,67.61,77217.95,0.0,-0.00715,0.0,1.19003]
[1776482175517,67.61,77216.91,0.0,-0.00716,0.0,1.19076]
[1776482183345,67.61,77216.47,0.0,-0.00716,0.0,1.19107]
[1776482188609,67.61,77215.08,0.0,-0.00717,0.0,1.19205]
[1776482194651,67.61,77214.08,0.0,-0.00716,0.0,1.19146]
[1776482200694,67.61,77212.78,0.0,-0.00717,0.0,1.19238]
[1776482206734,67.61,77212.36,0.0,-0.00717,0.0,1.19267]
[1776482211770,67.61,77218.4,0.0,-0.00714,0.0,1.18842]
[1776482216805,67.61,77222.37,0.0,-0.00712,0.0,1.18563]
[1776482223627,67.61,77225.14,0.0,-0.00711,0.0,1.18368]
[1776482228890,67.61,77233.33,0.0,-0.00707,0.0,1.17795]
[1776482233928,67.61,77237.46,0.0,-0.00705,0.0,1.17507]
[1776482238960,67.61,77235.73,0.0,-0.00706,0.0,1.17628]
[1776482243998,67.61,77240.63,0.0,-0.00704,0.0,1.17287]
[1776482249033,67.61,77240.94,0.0,-0.00703,0.0,1.17265]
[1776482254067,67.61,77243.57,0.0,-0.00701,0.0,1.16954]
[1776482262124,67.61,77244.0,0.0,-0.00701,0.0,1.16925]
[1776482267159,67.61,77250.71,0.0,-0.00698,0.0,1.1646]
[1776482272197,67.61,77251.15,0.0,-0.00698,0.0,1.16429]
[1776482277229,67.61,77252.49,0.0,-0.00697,0.0,1.16337]
[1776482284048,67.61,77254.75,0.0,-0.00696,0.0,1.16181]
[1776482289313,67.61,77258.97,0.0,-0.00694,0.0,1.1589]
[1776482295358,67.61,77260.86,0.0,-0.00693,0.0,1.1576]
[1776482300390,67.61,77263.9,0.0,-0.00692,0.0,1.15551]
[1776482305424,67.61,77264.2,0.0,-0.00692,0.0,1.1553]
[1776482310461,67.61,77263.34,0.0,-0.00692,0.0,1.15589]
[1776482315496,67.61,77261.75,0.0,-0.00692,0.0,1.15572]
[1776482320531,67.61,77263.3,0.0,-0.00691,0.0,1.15465]
[1776482329595,67.61,77261.83,0.0,-0.00692,0.0,1.15566]
[1776482334629,67.61,77261.51,0.0,-0.00692,0.0,1.15588]
[1776482339665,67.61,77261.11,0.0,-0.00692,0.0,1.15616]
[1776482344703,67.61,77257.64,0.0,-0.00694,0.0,1.15854]
[1776482349736,67.61,77257.27,0.0,-0.00694,0.0,1.1588]
[1776482354768,67.61,77256.83,0.0,-0.00694,0.0,1.1591]
[1776482359805,67.61,77256.59,0.0,-0.00694,0.0,1.15927]
[1776482365847,67.61,77259.26,0.0,-0.00693,0.0,1.15743]
[1776482370885,67.61,77261.04,0.0,-0.00692,0.0,1.1562]
[1776482375916,67.61,77263.93,0.0,-0.0069,0.0,1.15295]
[1776482382965,67.61,77268.49,0.0,-0.00688,0.0,1.14983]
[1776482391022,67.61,77269.23,0.0,-0.00688,0.0,1.14932]
[1776482396057,67.61,77259.03,0.0,-0.00692,0.0,1.15632]
[1776482401091,67.61,77258.73,0.0,-0.00693,0.0,1.15653]
[1776482406126,67.61,77259.2,0.0,-0.00692,0.0,1.1562]
[1776482413176,67.61,77256.01,0.0,-0.00694,0.0,1.1584]
[1776482423245,67.61,77253.47,0.0,-0.00695,0.0,1.16015]
[1776482428281,67.61,77249.23,0.0,-0.00697,0.0,1.16307]
[1776482433315,67.61,77245.88,0.0,-0.00698,0.0,1.16412]
[1776482443387,67.61,77250.22,0.0,-0.00696,0.0,1.16112]
[1776482448423,67.61,77256.0,0.0,-0.00693,0.0,1.15714]
[1776482453455,67.61,77257.32,0.0,-0.00693,0.0,1.15623]
[1776482458494,67.61,77256.88,0.0,-0.00693,0.0,1.15653]
[1776482462519,67.61,77239.19,0.0,-0.00701,0.0,1.16875]
[1776482468565,67.61,77233.67,0.0,-0.00704,0.0,1.17259]
[1776482474607,67.61,77228.67,0.0,-0.00706,0.0,1.17607]
[1776482480644,67.61,77228.45,0.0,-0.00706,0.0,1.17623]
[1776482485681,67.61,77225.84,0.0,-0.00708,0.0,1.17805]
[1776482490716,67.61,77225.14,0.0,-0.00708,0.0,1.17854]
[1776482495750,67.61,77221.15,0.0,-0.00709,0.0,1.18004]
[1776482500785,67.61,77221.13,0.0,-0.00709,0.0,1.18006]
[1776482505820,67.61,77222.81,0.0,-0.00708,0.0,1.17888]
[1776482510856,67.61,77221.7,0.0,-0.00709,0.0,1.17966]
[1776482515893,67.61,77217.72,0.0,-0.00711,0.0,1.18245]
[1776482520926,67.61,77214.53,0.0,-0.00712,0.0,1.18468]
[1776482527974,67.61,77213.57,0.0,-0.00713,0.0,1.18536]
[1776482535810,67.61,77216.93,0.0,-0.00711,0.0,1.183]
[1776482544086,67.61,77220.23,0.0,-0.0071,0.0,1.18069]
[1776482549124,67.61,77221.77,0.0,-0.00709,0.0,1.17961]
[1776482555949,67.61,77222.81,0.0,-0.00708,0.0,1.1776]
[1776482566249,67.61,77224.78,0.0,-0.00707,0.0,1.17622]
[1776482575312,67.61,77226.13,0.0,-0.00706,0.0,1.17528]
[1776482583367,67.61,77227.06,0.0,-0.00706,0.0,1.17463]
[1776482590420,67.61,77227.73,0.0,-0.00705,0.0,1.17416]
[1776482596229,67.61,77228.3,0.0,-0.00705,0.0,1.17377]
[1776482604514,67.61,77228.63,0.0,-0.00705,0.0,1.17354]
[1776482609551,67.61,77233.27,0.0,-0.00703,0.0,1.17031]
[1776482614585,67.61,77232.65,0.0,-0.00702,0.0,1.16946]
[1776482620627,67.61,77232.21,0.0,-0.00702,0.0,1.16976]
[1776482626439,67.61,77232.24,0.0,-0.00702,0.0,1.16974]
[1776482633718,67.61,77231.56,0.0,-0.00703,0.0,1.17022]
[1776482639762,67.61,77231.34,0.0,-0.00703,0.0,1.17037]
[1776482644797,67.61,77230.86,0.0,-0.00703,0.0,1.1707]
[1776482651847,67.61,77231.06,0.0,-0.00703,0.0,1.17056]
[1776482657888,67.61,77230.83,0.0,-0.00703,0.0,1.17072]
[1776482666719,67.61,77229.89,0.0,-0.00704,0.0,1.17138]
[1776482671991,67.61,77229.92,0.0,-0.00703,0.0,1.17008]
[1776482677023,67.61,77230.57,0.0,-0.00702,0.0,1.16962]
[1776482681053,67.61,77248.19,0.0,-0.00694,0.0,1.15743]
[1776482686859,67.61,77250.78,0.0,-0.00693,0.0,1.15565]
[1776482692138,67.61,77253.82,0.0,-0.00691,0.0,1.15356]
[1776482697163,67.61,77254.84,0.0,-0.00691,0.0,1.15286]
[1776482702201,67.61,77255.15,0.0,-0.00691,0.0,1.15265]
[1776482710254,67.61,77252.28,0.0,-0.00692,0.0,1.15462]
[1776482715290,67.61,77253.04,0.0,-0.00692,0.0,1.1541]
[1776482720323,67.61,77252.55,0.0,-0.00692,0.0,1.15444]
[1776482726365,67.61,77247.32,0.0,-0.00694,0.0,1.15803]
[1776482732407,67.61,77246.05,0.0,-0.00694,0.0,1.15764]
[1776482737442,67.61,77245.19,0.0,-0.00695,0.0,1.15823]
[1776482742478,67.61,77238.49,0.0,-0.00698,0.0,1.16286]
[1776482747512,67.61,77237.28,0.0,-0.00698,0.0,1.16369]
[1776482756575,67.61,77236.98,0.0,-0.00699,0.0,1.1639]
[1776482761611,67.61,77236.38,0.0,-0.00699,0.0,1.16432]
[1776482767682,67.61,77235.52,0.0,-0.00699,0.0,1.16491]
[1776482772692,67.61,77227.07,0.0,-0.00703,0.0,1.17078]
[1776482778733,67.61,77226.66,0.0,-0.00704,0.0,1.17106]
[1776482783769,67.61,77227.95,0.0,-0.00703,0.0,1.17017]
[1776482788806,67.61,77228.05,0.0,-0.00703,0.0,1.1701]
[1776482794847,67.61,77227.78,0.0,-0.00702,0.0,1.169]
[1776482800889,67.61,77226.79,0.0,-0.00703,0.0,1.16969]
[1776482806931,67.61,77226.81,0.0,-0.00703,0.0,1.16968]
[1776482814987,67.61,77226.98,0.0,-0.00703,0.0,1.16956]
[1776482820032,67.61,77225.81,0.0,-0.00703,0.0,1.17037]
[1776482825063,67.61,77218.37,0.0,-0.00707,0.0,1.17556]
[1776482831104,67.61,77215.82,0.0,-0.00708,0.0,1.17734]
[1776482836139,67.61,77219.95,0.0,-0.00706,0.0,1.17445]
[1776482842182,67.61,77221.25,0.0,-0.00705,0.0,1.17355]
[1776482847988,67.61,77220.54,0.0,-0.00706,0.0,1.17404]
[1776482854265,67.61,77201.52,0.0,-0.00714,0.0,1.18608]
[1776482859300,67.61,77194.91,0.0,-0.00718,0.0,1.19073]
[1776482865341,67.61,77194.3,0.0,-0.00718,0.0,1.19116]
[1776482870378,67.61,77194.95,0.0,-0.00718,0.0,1.19071]
[1776482875417,67.61,77193.04,0.0,-0.00719,0.0,1.19205]
[1776482881455,67.61,77192.52,0.0,-0.00719,0.0,1.19242]
[1776482888274,67.61,77192.38,0.0,-0.00719,0.0,1.19252]
[1776482898345,67.61,77192.76,0.0,-0.00719,0.0,1.19225]
[1776482908415,67.61,77192.77,0.0,-0.00719,0.0,1.19225]
[1776482913679,67.61,77188.95,0.0,-0.0072,0.0,1.19365]
[1776482918717,67.61,77187.36,0.0,-0.00721,0.0,1.19477]
[1776482923749,67.61,77188.35,0.0,-0.0072,0.0,1.19407]
[1776482929791,67.61,77191.41,0.0,-0.00719,0.0,1.19191]
[1776482934827,67.61,77191.78,0.0,-0.00718,0.0,1.19165]
[1776482939861,67.61,77191.83,0.0,-0.00718,0.0,1.19161]
[1776482946910,67.61,77192.17,0.0,-0.00718,0.0,1.19137]
[1776482951945,67.61,77192.45,0.0,-0.00718,0.0,1.19117]
[1776482957988,67.61,77192.65,0.0,-0.00718,0.0,1.19103]
[1776482967052,67.61,77192.5,0.0,-0.00718,0.0,1.19114]
[1776482975107,67.61,77192.52,0.0,-0.00717,0.0,1.18983]
[1776482980142,67.61,77192.41,0.0,-0.00717,0.0,1.1899]
[1776482983163,67.61,77174.32,0.0,-0.00726,0.0,1.20273]
[1776482988977,67.61,77172.6,0.0,-0.00727,0.0,1.20395]
[1776482994240,67.61,77173.1,0.0,-0.00727,0.0,1.2036]
[1776482999276,67.61,77179.3,0.0,-0.00724,0.0,1.19919]
[1776483004311,67.61,77180.59,0.0,-0.00723,0.0,1.19827]
[1776483009347,67.61,77178.19,0.0,-0.00724,0.0,1.19997]
[1776483015404,67.61,77175.21,0.0,-0.00726,0.0,1.20209]
[1776483020424,67.61,77173.52,0.0,-0.00727,0.0,1.2033]
[1776483028484,67.61,77173.21,0.0,-0.00727,0.0,1.20352]
[1776483034523,67.61,77172.97,0.0,-0.00726,0.0,1.20238]
[1776483039561,67.61,77173.04,0.0,-0.00726,0.0,1.20233]
[1776483044592,67.61,77170.21,0.0,-0.00728,0.0,1.20435]
[1776483049627,67.61,77174.0,0.0,-0.00726,0.0,1.20165]
[1776483054662,67.61,77176.22,0.0,-0.00725,0.0,1.20007]
[1776483059698,67.61,77174.72,0.0,-0.00725,0.0,1.20114]
[1776483064738,67.61,77175.5,0.0,-0.00725,0.0,1.20058]
[1776483069767,67.61,77189.19,0.0,-0.00718,0.0,1.19088]
[1776483074803,67.61,77192.16,0.0,-0.00717,0.0,1.18878]
[1776483080844,67.61,77191.87,0.0,-0.00717,0.0,1.18899]
[1776483085881,67.61,77188.13,0.0,-0.00719,0.0,1.19163]
[1776483090916,67.61,77184.26,0.0,-0.00721,0.0,1.19437]
[1776483095949,67.61,77185.08,0.0,-0.00719,0.0,1.19249]
[1776483101991,67.61,77185.91,0.0,-0.00719,0.0,1.1919]
[1776483107027,67.61,77167.64,0.0,-0.00728,0.0,1.20487]
[1776483112062,67.61,77160.07,0.0,-0.00732,1e-05,1.21028]
[1776483117099,67.61,77159.49,0.0,-0.00732,1e-05,1.2107]
[1776483122134,67.61,77156.71,0.0,-0.00734,1e-05,1.21269]
[1776483127167,67.61,77156.04,0.0,-0.00734,1e-05,1.21317]
[1776483132202,67.61,77155.17,0.0,-0.00734,1e-05,1.2138]
[1776483137237,67.61,77143.3,0.0,-0.0074,1e-05,1.22234]
[1776483143279,67.61,77144.3,0.0,-0.0074,1e-05,1.22162]
[1776483148316,67.61,77141.3,0.0,-0.00741,1e-05,1.22379]
[1776483154366,67.61,77143.08,0.0,-0.0074,1e-05,1.22118]
[1776483160205,67.61,77144.32,0.0,-0.00739,1e-05,1.22028]
[1776483165434,67.61,77148.07,0.0,-0.00737,1e-05,1.21758]
[1776483170275,67.61,77129.96,0.0,-0.00746,1e-05,1.23068]
[1776483175512,67.61,77124.06,0.0,-0.00749,1e-05,1.23497]
[1776483180349,67.61,77144.22,0.0,-0.00739,1e-05,1.22036]
[1776483185583,67.61,77155.65,0.0,-0.00733,1e-05,1.21214]
[1776483190621,67.61,77169.71,0.0,-0.00726,0.0,1.20209]
[1776483195651,67.61,77173.82,0.0,-0.00724,0.0,1.19917]
[1776483200687,67.61,77174.76,0.0,-0.00724,0.0,1.1985]
[1776483205722,67.61,77178.62,0.0,-0.00722,0.0,1.19576]
[1776483210758,67.61,77169.31,0.0,-0.00726,0.0,1.20237]
[1776483215791,67.61,77168.06,0.0,-0.00726,0.0,1.20196]
[1776483220827,67.61,77171.48,0.0,-0.00725,0.0,1.19952]
[1776483225862,67.61,77183.73,0.0,-0.00719,0.0,1.19084]
[1776483230897,67.61,77185.77,0.0,-0.00718,0.0,1.1894]
[1776483236939,67.61,77186.69,0.0,-0.00717,0.0,1.18875]
[1776483241974,67.61,77183.72,0.0,-0.00719,0.0,1.19085]
[1776483247009,67.61,77180.16,0.0,-0.0072,0.0,1.19337]
[1776483252047,67.61,77181.29,0.0,-0.0072,0.0,1.19257]
[1776483258086,67.61,77183.47,0.0,-0.00719,0.0,1.19102]
[1776483263121,67.61,77184.33,0.0,-0.00718,0.0,1.19042]
[1776483268156,67.61,77169.8,0.0,-0.00725,0.0,1.20072]
[1776483276213,67.61,77168.99,0.0,-0.00725,0.0,1.19999]
[1776483282255,67.61,77168.14,0.0,-0.00726,0.0,1.20059]
[1776483291128,67.61,77167.11,0.0,-0.00726,0.0,1.20133]
[1776483297358,67.61,77166.19,0.0,-0.00727,0.0,1.20198]
[1776483303402,67.61,77166.84,0.0,-0.00726,0.0,1.20152]
[1776483308436,67.61,77169.91,0.0,-0.00725,0.0,1.19933]
[1776483313471,67.61,77166.52,0.0,-0.00726,0.0,1.20175]
[1776483318505,67.61,77167.71,0.0,-0.00726,0.0,1.2009]
[1776483323542,67.61,77166.74,0.0,-0.00726,0.0,1.20159]
[1776483328577,67.61,77176.13,0.0,-0.00722,0.0,1.19492]
[1776483333611,67.61,77174.08,0.0,-0.00722,0.0,1.19507]
[1776483338646,67.61,77172.36,0.0,-0.00723,0.0,1.19629]
[1776483344691,67.61,77165.95,0.0,-0.00726,0.0,1.20084]
[1776483349731,67.61,77165.06,0.0,-0.00726,0.0,1.20148]
[1776483354760,67.61,77157.73,0.0,-0.0073,1e-05,1.20671]
[1776483360802,67.61,77158.88,0.0,-0.00729,1e-05,1.20588]
[1776483371691,67.61,77160.66,0.0,-0.00729,1e-05,1.20461]
[1776483376914,67.61,77158.56,0.0,-0.0073,1e-05,1.20611]
[1776483381967,67.61,77149.52,0.0,-0.00734,1e-05,1.21259]
[1776483386985,67.61,77135.54,0.0,-0.00741,1e-05,1.22265]
[1776483393031,67.61,77139.82,0.0,-0.00738,1e-05,1.21824]
[1776483399071,67.61,77140.15,0.0,-0.00738,1e-05,1.21801]
[1776483405113,67.61,77141.95,0.0,-0.00737,1e-05,1.21671]
[1776483410148,67.61,77154.54,0.0,-0.00731,1e-05,1.20767]
[1776483415182,67.61,77158.19,0.0,-0.00729,1e-05,1.20507]
[1776483421226,67.61,77158.33,0.0,-0.00729,1e-05,1.20497]
[1776483427267,67.61,77153.25,0.0,-0.00731,1e-05,1.2086]
[1776483432302,67.61,77153.59,0.0,-0.00731,1e-05,1.20835]
[1776483437357,67.61,77160.82,0.0,-0.00728,0.0,1.20319]
[1776483442385,67.61,77176.22,0.0,-0.0072,0.0,1.19225]
[1776483448434,67.61,77179.16,0.0,-0.00719,0.0,1.19017]
[1776483453462,67.61,77178.1,0.0,-0.00718,0.0,1.18962]
[1776483458497,67.61,77176.96,0.0,-0.00719,0.0,1.19043]
[1776483463531,67.61,77187.41,0.0,-0.00714,0.0,1.18306]
[1776483468568,67.61,77187.65,0.0,-0.00714,0.0,1.18289]
[1776483473607,67.61,77183.76,0.0,-0.00716,0.0,1.18563]
[1776483480650,67.61,77184.75,0.0,-0.00715,0.0,1.18493]
[1776483487702,67.61,77186.74,0.0,-0.00714,0.0,1.18353]
[1776483492734,67.61,77186.7,0.0,-0.00714,0.0,1.18356]
[1776483497770,67.61,77182.43,0.0,-0.00716,0.0,1.18657]
[1776483503812,67.61,77181.81,0.0,-0.00716,0.0,1.187]
[1776483512674,67.61,77182.95,0.0,-0.00715,0.0,1.1849]
[1776483522744,67.61,77184.36,0.0,-0.00714,0.0,1.18391]
[1776483528986,67.61,77186.36,0.0,-0.00713,0.0,1.1825]
[1776483542078,67.61,77186.77,0.0,-0.00713,0.0,1.18222]
[1776483550133,67.61,77187.91,0.0,-0.00713,0.0,1.18142]
[1776483555168,67.61,77184.16,0.0,-0.00715,0.0,1.18405]
[1776483560204,67.61,77179.67,0.0,-0.00717,0.0,1.18721]
[1776483565238,67.61,77173.72,0.0,-0.0072,0.0,1.19142]
[1776483570274,67.61,77172.16,0.0,-0.0072,0.0,1.19252]
[1776483575308,67.61,77168.98,0.0,-0.00721,0.0,1.19347]
[1776483580345,67.61,77155.94,0.0,-0.00728,1e-05,1.20274]
[1776483586387,67.61,77155.7,0.0,-0.00728,1e-05,1.20291]
[1776483591421,67.61,77150.44,0.0,-0.00731,1e-05,1.20667]
[1776483597463,67.61,77149.87,0.0,-0.00731,1e-05,1.20708]
[1776483603507,67.61,77147.94,0.0,-0.00732,1e-05,1.20846]
[1776483608541,67.61,77149.28,0.0,-0.00731,1e-05,1.2075]
[1776483613576,67.61,77147.4,0.0,-0.00732,1e-05,1.20884]
[1776483618612,67.61,77148.16,0.0,-0.00732,1e-05,1.2083]
[1776483623656,67.61,77153.6,0.0,-0.00729,1e-05,1.20441]
[1776483629691,67.61,77157.14,0.0,-0.00727,0.0,1.20188]
[1776483634726,67.61,77163.54,0.0,-0.00723,0.0,1.19602]
[1776483640768,67.61,77162.38,0.0,-0.00724,0.0,1.19685]
[1776483645803,67.61,77154.78,0.0,-0.00728,1e-05,1.20226]
[1776483650839,67.61,77153.44,0.0,-0.00728,1e-05,1.20321]
[1776483655873,67.61,77152.28,0.0,-0.00729,1e-05,1.20404]
[1776483660910,67.61,77152.51,0.0,-0.00729,1e-05,1.20388]
[1776483665945,67.61,77153.58,0.0,-0.00728,1e-05,1.20311]
[1776483673817,67.61,77153.61,0.0,-0.00728,1e-05,1.20309]
[1776483679040,67.61,77157.02,0.0,-0.00726,0.0,1.20066]
[1776483684073,67.61,77158.18,0.0,-0.00726,0.0,1.19983]
[1776483691123,67.61,77157.74,0.0,-0.00725,0.0,1.19884]
[1776483700187,67.61,77150.61,0.0,-0.00729,1e-05,1.20392]
[1776483705223,67.61,77151.4,0.0,-0.00729,1e-05,1.20336]
[1776483710256,67.61,77155.69,0.0,-0.00726,0.0,1.2003]
[1776483718313,67.61,77155.56,0.0,-0.00726,0.0,1.20039]
[1776483723346,67.61,77158.42,0.0,-0.00725,0.0,1.19836]
[1776483731403,67.61,77157.79,0.0,-0.00725,0.0,1.1988]
[1776483736438,67.61,77157.15,0.0,-0.00726,0.0,1.19926]
[1776483742479,67.61,77156.75,0.0,-0.00726,0.0,1.19954]
[1776483747514,67.61,77156.01,0.0,-0.00726,0.0,1.20007]
[1776483752549,67.61,77155.77,0.0,-0.00726,0.0,1.19893]
[1776483757584,67.61,77155.56,0.0,-0.00726,0.0,1.19908]
[1776483762619,67.61,77155.44,0.0,-0.00726,0.0,1.19917]
[1776483774518,67.61,77154.76,0.0,-0.00726,0.0,1.19965]
[1776483784588,67.61,77154.65,0.0,-0.00726,0.0,1.19973]
[1776483794658,67.61,77154.63,0.0,-0.00726,0.0,1.19974]
[1776483803921,67.61,77154.56,0.0,-0.00726,0.0,1.19979]
[1776483808955,67.61,77154.49,0.0,-0.00726,0.0,1.19984]
[1776483814997,67.61,77159.35,0.0,-0.00723,0.0,1.19508]
[1776483820049,67.61,77158.26,0.0,-0.00724,0.0,1.19586]
[1776483825078,67.61,77168.25,0.0,-0.00719,0.0,1.18878]
[1776483831118,67.61,77163.09,0.0,-0.00721,0.0,1.19243]
[1776483836154,67.61,77165.08,0.0,-0.0072,0.0,1.19102]
[1776483841189,67.61,77166.11,0.0,-0.0072,0.0,1.19029]
[1776483847233,67.61,77160.81,0.0,-0.00722,0.0,1.19405]
[1776483852269,67.61,77161.13,0.0,-0.00722,0.0,1.19382]
[1776483857303,67.61,77158.7,0.0,-0.00723,0.0,1.19554]
[1776483865153,67.61,77159.66,0.0,-0.00723,0.0,1.19486]
[1776483871404,67.61,77160.15,0.0,-0.00722,0.0,1.19321]
[1776483879459,67.61,77160.03,0.0,-0.00722,0.0,1.19329]
[1776483885502,67.61,77160.41,0.0,-0.00722,0.0,1.19302]
[1776483892551,67.61,77157.68,0.0,-0.00723,0.0,1.19496]
[1776483900607,67.61,77157.2,0.0,-0.00723,0.0,1.1953]
[1776483906649,67.61,77156.91,0.0,-0.00723,0.0,1.19551]
[1776483911685,67.61,77143.29,0.0,-0.0073,1e-05,1.20521]
[1776483916724,67.61,77143.71,0.0,-0.0073,1e-05,1.20491]
[1776483921755,67.61,77146.46,0.0,-0.00729,1e-05,1.20295]
[1776483926791,67.61,77153.69,0.0,-0.00725,0.0,1.1978]
[1776483931825,67.61,77157.58,0.0,-0.00722,0.0,1.19373]
[1776483937867,67.61,77159.73,0.0,-0.00721,0.0,1.1922]
[1776483943910,67.61,77162.11,0.0,-0.0072,0.0,1.19052]
[1776483949955,67.61,77166.88,0.0,-0.00718,0.0,1.18714]
[1776483954992,67.61,77171.38,0.0,-0.00716,0.0,1.18397]
[1776483960038,67.61,77174.54,0.0,-0.00714,0.0,1.18175]
[1776483965064,67.61,77174.64,0.0,-0.00714,0.0,1.18168]
[1776483973120,67.61,77177.27,0.0,-0.00713,0.0,1.17983]
[1776483978156,67.61,77180.49,0.0,-0.00711,0.0,1.17757]
[1776483983190,67.61,77181.45,0.0,-0.00711,0.0,1.1769]
[1776483988225,67.61,77183.5,0.0,-0.0071,0.0,1.17546]
[1776483993262,67.61,77182.43,0.0,-0.00709,0.0,1.17492]
[1776483998304,67.61,77175.89,0.0,-0.00713,0.0,1.1795]
[1776484004336,67.61,77172.7,0.0,-0.00714,0.0,1.18175]
[1776484011385,67.61,77170.09,0.0,-0.00715,0.0,1.18358]
[1776484024473,67.61,77168.54,0.0,-0.00716,0.0,1.18467]
[1776484030523,67.61,77173.91,0.0,-0.00714,0.0,1.18089]
[1776484035554,67.61,77177.04,0.0,-0.00712,0.0,1.1787]
[1776484044616,67.61,77180.04,0.0,-0.00711,0.0,1.17659]
[1776484051665,67.61,77180.98,0.0,-0.00709,0.0,1.17464]
[1776484059723,67.61,77177.91,0.0,-0.00711,0.0,1.17679]
[1776484066771,67.61,77180.95,0.0,-0.00709,0.0,1.17466]
[1776484074827,67.61,77181.85,0.0,-0.00709,0.0,1.17403]
[1776484082884,67.61,77182.33,0.0,-0.00709,0.0,1.1737]
[1776484087918,67.61,77167.03,0.0,-0.00716,0.0,1.18444]
[1776484092955,67.61,77162.38,0.0,-0.00718,0.0,1.18772]
[1776484101009,67.61,77161.54,0.0,-0.00719,0.0,1.18831]
[1776484107051,67.61,77158.22,0.0,-0.00721,0.0,1.19066]
[1776484112089,67.61,77157.81,0.0,-0.0072,0.0,1.18965]
[1776484118129,67.61,77156.93,0.0,-0.0072,0.0,1.19027]
[1776484126995,67.61,77156.73,0.0,-0.00721,0.0,1.19041]
[1776484137066,67.61,77155.41,0.0,-0.00721,0.0,1.19135]
[1776484143319,67.61,77154.76,0.0,-0.00721,0.0,1.19181]
[1776484148345,67.61,77166.51,0.0,-0.00716,0.0,1.18351]
[1776484153386,67.61,77176.46,0.0,-0.00711,0.0,1.17652]
[1776484160428,67.61,77189.19,0.0,-0.00705,0.0,1.16762]
[1776484165463,67.61,77190.5,0.0,-0.00704,0.0,1.16671]
[1776484170499,67.61,77186.89,0.0,-0.00706,0.0,1.16922]
[1776484177354,67.61,77184.45,0.0,-0.00706,0.0,1.16964]
[1776484185625,67.61,77179.95,0.0,-0.00708,0.0,1.17278]
[1776484190656,67.61,77177.38,0.0,-0.0071,0.0,1.17458]
[1776484195690,67.61,77175.52,0.0,-0.0071,0.0,1.17588]
[1776484200725,67.61,77175.19,0.0,-0.00711,0.0,1.17611]
[1776484206775,67.61,77176.79,0.0,-0.0071,0.0,1.17499]
[1776484209796,67.61,77196.84,0.0,-0.007,0.0,1.16102]
[1776484214832,67.61,77196.82,0.0,-0.007,0.0,1.16103]
[1776484219867,67.61,77200.55,0.0,-0.00698,0.0,1.15845]
[1776484224902,67.61,77203.19,0.0,-0.00697,0.0,1.15663]
[1776484229936,67.61,77206.19,0.0,-0.00696,0.0,1.15455]
[1776484234971,67.61,77208.7,0.0,-0.00694,0.0,1.15155]
[1776484241019,67.61,77209.05,0.0,-0.00693,0.0,1.15131]
[1776484247851,67.61,77195.99,0.0,-0.007,0.0,1.16033]
[1776484257161,67.61,77194.74,0.0,-0.007,0.0,1.1612]
[1776484262168,67.61,77195.55,0.0,-0.007,0.0,1.16063]
[1776484267208,67.61,77195.83,0.0,-0.007,0.0,1.16044]
[1776484272238,67.61,77198.89,0.0,-0.00698,0.0,1.15832]
[1776484277272,67.61,77195.96,0.0,-0.007,0.0,1.16035]
[1776484282307,67.61,77193.8,0.0,-0.00701,0.0,1.16185]
[1776484287342,67.61,77190.72,0.0,-0.00702,0.0,1.16399]
[1776484292378,67.61,77188.46,0.0,-0.00703,0.0,1.16427]
[1776484298421,67.61,77188.69,0.0,-0.00703,0.0,1.16411]
[1776484304461,67.61,77189.69,0.0,-0.00702,0.0,1.16342]
[1776484309496,67.61,77190.71,0.0,-0.00702,0.0,1.16271]
[1776484318347,67.61,77190.74,0.0,-0.00702,0.0,1.16269]
[1776484323595,67.61,77190.91,0.0,-0.00701,0.0,1.16257]
[1776484338487,67.61,77189.34,0.0,-0.00702,0.0,1.16366]
[1776484348558,67.61,77189.3,0.0,-0.00702,0.0,1.16369]
[1776484353806,67.61,77186.32,0.0,-0.00703,0.0,1.16447]
[1776484359848,67.61,77182.64,0.0,-0.00705,0.0,1.16704]
[1776484364883,67.61,77168.9,0.0,-0.00711,0.0,1.17664]
[1776484369918,67.61,77162.85,0.0,-0.00714,0.0,1.18089]
[1776484374955,67.61,77154.49,0.0,-0.00719,0.0,1.18679]
[1776484379989,67.61,77154.31,0.0,-0.00719,0.0,1.18691]
[1776484385030,67.61,77154.13,0.0,-0.00719,0.0,1.18704]
[1776484390060,67.61,77146.23,0.0,-0.00723,0.0,1.19263]
[1776484396108,67.61,77132.72,0.0,-0.00729,1e-05,1.20225]
[1776484400136,67.61,77110.29,0.0,-0.00741,1e-05,1.21837]
[1776484405177,67.61,77107.27,0.0,-0.00742,1e-05,1.22055]
[1776484410210,67.61,77107.74,0.0,-0.00742,1e-05,1.22021]
[1776484415253,67.61,77105.73,0.0,-0.00742,1e-05,1.22034]
[1776484416252,67.61,77085.85,0.0,-0.00753,1e-05,1.23479]
[1776484421297,67.61,77056.67,0.0,-0.00768,1e-05,1.25627]
[1776484426325,67.61,77069.69,0.0,-0.00761,1e-05,1.24665]
[1776484431367,67.61,77076.75,0.0,-0.00757,1e-05,1.24146]
[1776484436421,67.61,77069.68,0.0,-0.00761,1e-05,1.24666]
[1776484441452,67.61,77061.19,0.0,-0.00765,1e-05,1.25293]
[1776484446486,67.61,77068.22,0.0,-0.00762,1e-05,1.24773]
[1776484451520,67.61,77070.01,0.0,-0.00761,1e-05,1.24641]
[1776484456556,67.61,77067.94,0.0,-0.00762,1e-05,1.24794]
[1776484461594,67.61,77064.82,0.0,-0.00763,1e-05,1.25024]
[1776484466624,67.61,77071.78,0.0,-0.0076,1e-05,1.24511]
[1776484471663,67.61,77077.75,0.0,-0.00756,1e-05,1.23938]
[1776484474683,67.61,77047.81,0.0,-0.00772,1e-05,1.2615]
[1776484479719,67.61,77046.6,0.0,-0.00772,1e-05,1.2624]
[1776484484752,67.61,77044.61,0.0,-0.00773,1e-05,1.26388]
[1776484489788,67.61,77036.5,0.0,-0.00778,1e-05,1.26994]
[1776484494823,67.61,77029.37,0.0,-0.00781,1e-05,1.27528]
[1776484499857,67.61,77021.34,0.0,-0.00786,1e-05,1.28133]
[1776484504893,67.61,77020.46,0.0,-0.00786,1e-05,1.28199]
[1776484509932,67.61,77028.09,0.0,-0.00782,1e-05,1.27625]
[1776484514968,67.61,77017.2,0.0,-0.00788,1e-05,1.28445]
[1776484520000,67.61,77029.89,0.0,-0.00781,1e-05,1.27489]
[1776484525034,67.61,77024.0,0.0,-0.00784,1e-05,1.27932]
[1776484530073,67.61,77035.68,0.0,-0.00778,1e-05,1.27055]
[1776484535104,67.61,77046.07,0.0,-0.00772,1e-05,1.26143]
[1776484540139,67.61,77067.78,0.0,-0.0076,1e-05,1.24536]
[1776484543420,67.61,77069.57,0.0,-0.00759,1e-05,1.24404]
[1776484543457,67.61,77070.28,0.0,-0.00759,1e-05,1.24352]
[1776484549204,67.61,77066.21,0.0,-0.00761,1e-05,1.24652]
[1776484554256,67.61,77070.34,0.0,-0.00759,1e-05,1.24348]
[1776484559328,67.61,77070.38,0.0,-0.00759,1e-05,1.24345]
[1776484564359,67.61,77070.55,0.0,-0.00759,1e-05,1.24332]
[1776484570404,67.61,77065.88,0.0,-0.00761,1e-05,1.24676]
[1776484575440,67.61,77066.86,0.0,-0.00761,1e-05,1.24604]
[1776484580472,67.61,77068.62,0.0,-0.0076,1e-05,1.24474]
[1776484585506,67.61,77056.76,0.0,-0.00766,1e-05,1.2535]
[1776484590541,67.61,77055.53,0.0,-0.00767,1e-05,1.25441]
[1776484595576,67.61,77060.62,0.0,-0.00763,1e-05,1.24929]
[1776484600617,67.61,77050.37,0.0,-0.00769,1e-05,1.25688]
[1776484605652,67.61,77036.41,0.0,-0.00776,1e-05,1.26727]
[1776484610705,67.61,77037.47,0.0,-0.00775,1e-05,1.26648]
[1776484616870,67.61,77046.09,0.0,-0.00771,1e-05,1.26006]
[1776484618765,67.61,77025.58,0.0,-0.00782,1e-05,1.27539]
[1776484619770,67.61,77005.32,0.0,-0.00793,1e-05,1.29069]
[1776484624817,67.61,77011.11,0.0,-0.0079,1e-05,1.2863]
[1776484629853,67.61,77000.69,0.0,-0.00795,1e-05,1.29421]
[1776484634889,67.61,76999.34,0.0,-0.00796,1e-05,1.29524]
[1776484639928,67.61,76980.31,0.0,-0.00806,1e-05,1.30979]
[1776484644963,67.61,76987.19,0.0,-0.00803,1e-05,1.30451]
[1776484650707,67.61,76994.0,0.0,-0.00799,1e-05,1.29931]
[1776484656045,67.61,77003.1,0.0,-0.00793,1e-05,1.29099]
[1776484661076,67.61,77005.92,0.0,-0.00792,1e-05,1.28885]
[1776484666111,67.61,77001.89,0.0,-0.00794,1e-05,1.29191]
[1776484671146,67.61,76999.88,0.0,-0.00795,1e-05,1.29344]
[1776484676182,67.61,76998.03,0.0,-0.00796,1e-05,1.29485]
[1776484681217,67.61,77009.78,0.0,-0.00789,1e-05,1.28593]
[1776484686252,67.61,77009.1,0.0,-0.0079,1e-05,1.28644]
[1776484687259,67.61,76991.9,0.0,-0.00799,1e-05,1.29952]
[1776484692293,67.61,76978.63,0.0,-0.00806,1e-05,1.30968]
[1776484697334,67.61,76980.06,0.0,-0.00806,1e-05,1.30859]
[1776484702368,67.61,76974.74,0.0,-0.00809,1e-05,1.31268]
[1776484707402,67.61,76974.61,0.0,-0.00809,1e-05,1.31278]
[1776484712439,67.61,76973.04,0.0,-0.00809,1e-05,1.31258]
[1776484717478,67.61,76976.05,0.0,-0.00807,1e-05,1.31027]
[1776484722509,67.61,76987.17,0.0,-0.00801,1e-05,1.30174]
[1776484727544,67.61,76983.96,0.0,-0.00803,1e-05,1.3042]
[1776484732583,67.61,76983.67,0.0,-0.00803,1e-05,1.30442]
[1776484737615,67.61,76988.72,0.0,-0.008,1e-05,1.30056]
[1776484742651,67.61,76994.25,0.0,-0.00797,1e-05,1.29634]
[1776484747692,67.61,76996.03,0.0,-0.00796,1e-05,1.29498]
[1776484752728,67.61,76996.71,0.0,-0.00796,1e-05,1.29446]
[1776484757761,67.61,76996.66,0.0,-0.00796,1e-05,1.2945]
[1776484762797,67.61,76996.98,0.0,-0.00796,1e-05,1.29426]
[1776484766355,67.61,76997.5,0.0,-0.00795,1e-05,1.29386]
[1776484766412,67.61,76997.44,0.0,-0.00795,1e-05,1.29391]
[1776484767818,67.61,76997.44,0.0,-0.00795,1e-05,1.29391]
[1776484767901,67.61,76997.54,0.0,-0.00795,1e-05,1.29383]
[1776484773876,67.61,77001.61,0.0,-0.00792,1e-05,1.28936]
[1776484781934,67.61,77004.11,0.0,-0.00791,1e-05,1.28746]
[1776484786968,67.61,77003.58,0.0,-0.00791,1e-05,1.28786]
[1776484793011,67.61,77003.16,0.0,-0.00791,1e-05,1.28818]
[1776484798044,67.61,77002.44,0.0,-0.00792,1e-05,1.28873]
[1776484803092,67.61,77010.32,0.0,-0.00788,1e-05,1.28276]
[1776484807117,67.61,76991.77,0.0,-0.00798,1e-05,1.29684]
[1776484812151,67.61,76991.75,0.0,-0.00798,1e-05,1.29685]
[1776484817186,67.61,76989.29,0.0,-0.00799,1e-05,1.29873]
[1776484822220,67.61,76995.03,0.0,-0.00796,1e-05,1.29436]
[1776484827254,67.61,76996.2,0.0,-0.00795,1e-05,1.29347]
[1776484832290,67.61,76986.38,0.0,-0.008,1e-05,1.29956]
[1776484837326,67.61,76999.41,0.0,-0.00793,1e-05,1.28964]
[1776484842366,67.61,77006.6,0.0,-0.00789,1e-05,1.28419]
[1776484847401,67.61,77010.65,0.0,-0.00787,1e-05,1.28113]
[1776484852431,67.61,77008.96,0.0,-0.00787,1e-05,1.28241]
[1776484857552,67.61,77007.08,0.0,-0.00788,1e-05,1.28383]
[1776484859485,67.61,76982.91,0.0,-0.00802,1e-05,1.30222]
[1776484861118,67.61,76982.91,0.0,-0.00802,1e-05,1.30222]
[1776484861175,67.61,76973.94,0.0,-0.00807,1e-05,1.30909]
[1776484863616,67.61,76974.64,0.0,-0.00806,1e-05,1.30856]
[1776484863717,67.61,76974.64,0.0,-0.00806,1e-05,1.30856]
[1776484865262,67.61,76974.64,0.0,-0.00806,1e-05,1.30856]
[1776484865526,67.61,76974.64,0.0,-0.00806,1e-05,1.30856]
[1776484867176,67.61,76974.64,0.0,-0.00806,1e-05,1.30856]
[1776484867223,67.61,76979.33,0.0,-0.00804,1e-05,1.30496]
[1776484872576,67.61,76980.76,0.0,-0.00803,1e-05,1.30386]
[1776484875786,67.61,76982.81,0.0,-0.00802,1e-05,1.30229]
[1776484875876,67.61,76982.76,0.0,-0.00802,1e-05,1.30233]
[1776484877554,67.61,76982.76,0.0,-0.00802,1e-05,1.30233]
[1776484877654,67.61,76979.03,0.0,-0.00804,1e-05,1.30519]
[1776484883654,67.61,76979.86,0.0,-0.00803,1e-05,1.30455]
[1776484888687,67.61,76983.74,0.0,-0.00801,1e-05,1.30158]
[1776484893723,67.61,76988.99,0.0,-0.00797,1e-05,1.29618]
[1776484898758,67.61,77004.73,0.0,-0.00789,1e-05,1.28423]
[1776484903793,67.61,77016.16,0.0,-0.00783,1e-05,1.27561]
[1776484908829,67.61,77014.15,0.0,-0.00784,1e-05,1.27712]
[1776484913863,67.61,77016.16,0.0,-0.00783,1e-05,1.27561]
[1776484918899,67.61,77020.19,0.0,-0.00781,1e-05,1.27258]
[1776484923575,67.61,77017.19,0.0,-0.00782,1e-05,1.27483]
[1776484923933,67.61,77016.69,0.0,-0.00783,1e-05,1.27521]
[1776484925183,67.61,77016.69,0.0,-0.00783,1e-05,1.27521]
[1776484925284,67.61,77017.27,0.0,-0.00782,1e-05,1.27477]
[1776484931188,67.61,77015.39,0.0,-0.00783,1e-05,1.27619]
[1776484931247,67.61,77018.96,0.0,-0.00781,1e-05,1.2735]
[1776484937032,67.61,77021.09,0.0,-0.0078,1e-05,1.2719]
[1776484938967,67.61,77026.08,0.0,-0.00777,1e-05,1.26817]
[1776484939065,67.61,77024.29,0.0,-0.00778,1e-05,1.26951]
[1776484944079,67.61,77038.42,0.0,-0.00771,1e-05,1.25896]
[1776484949120,67.61,77048.0,0.0,-0.00766,1e-05,1.25185]
[1776484951926,67.61,77047.83,0.0,-0.00765,1e-05,1.25062]
[1776484952136,67.61,77048.31,0.0,-0.00765,1e-05,1.25027]
[1776484957171,67.61,77042.88,0.0,-0.00768,1e-05,1.25429]
[1776484962206,67.61,77036.09,0.0,-0.00771,1e-05,1.25933]
[1776484967240,67.61,77029.32,0.0,-0.00775,1e-05,1.26438]
[1776484972275,67.61,77027.33,0.0,-0.00776,1e-05,1.26586]
[1776484977310,67.61,77024.04,0.0,-0.00778,1e-05,1.26832]
[1776484983354,67.61,77021.33,0.0,-0.00779,1e-05,1.27035]
[1776484988386,67.61,77018.96,0.0,-0.0078,1e-05,1.27213]
[1776484993422,67.61,77017.28,0.0,-0.00781,1e-05,1.27339]
[1776484998461,67.61,77007.03,0.0,-0.00787,1e-05,1.28111]
[1776485003498,67.61,77013.12,0.0,-0.00784,1e-05,1.27652]
[1776485008531,67.61,77011.17,0.0,-0.00785,1e-05,1.27799]
[1776485013566,67.61,77015.06,0.0,-0.00782,1e-05,1.27369]
[1776485018601,67.61,77014.69,0.0,-0.00782,1e-05,1.27397]
[1776485023637,67.61,77014.55,0.0,-0.00782,1e-05,1.27407]
[1776485029678,67.61,77015.04,0.0,-0.00782,1e-05,1.2737]
[1776485034714,67.61,77020.77,0.0,-0.00779,1e-05,1.2694]
[1776485039748,67.61,77031.87,0.0,-0.00773,1e-05,1.26111]
[1776485045791,67.61,77035.85,0.0,-0.00771,1e-05,1.25815]
[1776485050844,67.61,77043.88,0.0,-0.00766,1e-05,1.25219]
[1776485056870,67.61,77052.27,0.0,-0.00762,1e-05,1.24599]
[1776485061906,67.61,77057.75,0.0,-0.00759,1e-05,1.24195]
[1776485068954,67.61,77061.95,0.0,-0.00757,1e-05,1.23886]
[1776485073992,67.61,77063.91,0.0,-0.00755,1e-05,1.23608]
[1776485079025,67.61,77066.34,0.0,-0.00754,1e-05,1.2343]
[1776485084060,67.61,77077.48,0.0,-0.00748,1e-05,1.22617]
[1776485089095,67.61,77081.72,0.0,-0.00746,1e-05,1.22309]
[1776485094132,67.61,77077.73,0.0,-0.00748,1e-05,1.22599]
[1776485099166,67.61,77078.17,0.0,-0.00748,1e-05,1.22567]
[1776485104200,67.61,77078.16,0.0,-0.00748,1e-05,1.22568]
[1776485109235,67.61,77084.57,0.0,-0.00745,1e-05,1.22102]
[1776485114275,67.61,77098.02,0.0,-0.00738,1e-05,1.2113]
[1776485119311,67.61,77092.73,0.0,-0.0074,1e-05,1.21512]
[1776485124345,67.61,77091.94,0.0,-0.00741,1e-05,1.21569]
[1776485129379,67.61,77090.12,0.0,-0.00742,1e-05,1.217]
[1776485134418,67.61,77089.12,0.0,-0.00741,1e-05,1.2164]
[1776485139450,67.61,77086.54,0.0,-0.00743,1e-05,1.21826]
[1776485144487,67.61,77077.65,0.0,-0.00747,1e-05,1.22471]
[1776485149525,67.61,77076.36,0.0,-0.00748,1e-05,1.22565]
[1776485154555,67.61,77080.39,0.0,-0.00746,1e-05,1.22272]
[1776485159591,67.61,77085.71,0.0,-0.00743,1e-05,1.21886]
[1776485164625,67.61,77080.27,0.0,-0.00746,1e-05,1.22281]
[1776485169661,67.61,77078.82,0.0,-0.00747,1e-05,1.22386]
[1776485174698,67.61,77081.69,0.0,-0.00745,1e-05,1.22178]
[1776485179733,67.61,77084.38,0.0,-0.00744,1e-05,1.21983]
[1776485184769,67.61,77084.75,0.0,-0.00744,1e-05,1.21956]
[1776485189803,67.61,77081.01,0.0,-0.00746,1e-05,1.22227]
[1776485194839,67.61,77078.31,0.0,-0.00746,1e-05,1.2229]
[1776485199874,67.61,77075.68,0.0,-0.00748,1e-05,1.22481]
[1776485204909,67.61,77070.28,0.0,-0.0075,1e-05,1.22874]
[1776485210952,67.61,77070.6,0.0,-0.0075,1e-05,1.22851]
[1776485216994,67.61,77071.76,0.0,-0.0075,1e-05,1.22766]
[1776485222030,67.61,77073.39,0.0,-0.00749,1e-05,1.22647]
[1776485227065,67.61,77072.45,0.0,-0.00749,1e-05,1.22716]
[1776485234809,67.61,77071.56,0.0,-0.0075,1e-05,1.22781]
[1776485243177,67.61,77072.45,0.0,-0.00749,1e-05,1.22716]
[1776485249219,67.61,77073.09,0.0,-0.00749,1e-05,1.22669]
[1776485254949,67.61,77076.73,0.0,-0.00746,1e-05,1.22271]
[1776485260298,67.61,77075.63,0.0,-0.00747,1e-05,1.22351]
[1776485268353,67.61,77074.96,0.0,-0.00747,1e-05,1.22399]
[1776485275402,67.61,77073.63,0.0,-0.00748,1e-05,1.22496]
[1776485283460,67.61,77073.82,0.0,-0.00748,1e-05,1.22482]
[1776485288492,67.61,77076.13,0.0,-0.00746,1e-05,1.22314]
[1776485293531,67.61,77077.36,0.0,-0.00746,1e-05,1.22225]
[1776485298563,67.61,77078.11,0.0,-0.00745,1e-05,1.22171]
[1776485304608,67.61,77078.74,0.0,-0.00745,1e-05,1.22125]
[1776485312663,67.61,77078.42,0.0,-0.00745,1e-05,1.22015]
[1776485318703,67.61,77074.6,0.0,-0.00746,1e-05,1.22292]
[1776485325443,67.61,77075.75,0.0,-0.00746,1e-05,1.22208]
[1776485330799,67.61,77076.93,0.0,-0.00745,1e-05,1.22123]
[1776485335821,67.61,77078.55,0.0,-0.00744,1e-05,1.22005]
[1776485340857,67.61,77078.81,0.0,-0.00744,1e-05,1.21986]
[1776485345894,67.61,77078.29,0.0,-0.00745,1e-05,1.22024]
[1776485350930,67.61,77080.22,0.0,-0.00744,1e-05,1.21884]
[1776485356970,67.61,77081.67,0.0,-0.00743,1e-05,1.21779]
[1776485363012,67.61,77082.61,0.0,-0.00742,1e-05,1.21711]
[1776485372074,67.61,77081.33,0.0,-0.00742,1e-05,1.21671]
[1776485380131,67.61,77080.22,0.0,-0.00743,1e-05,1.21751]
[1776485385866,67.61,77078.95,0.0,-0.00743,1e-05,1.21843]
[1776485391207,67.61,77079.18,0.0,-0.00743,1e-05,1.21826]
[1776485401277,67.61,77080.57,0.0,-0.00743,1e-05,1.21726]
[1776485409333,67.61,77078.54,0.0,-0.00744,1e-05,1.21873]
[1776485414370,67.61,77079.97,0.0,-0.00743,1e-05,1.21769]
[1776485419403,67.61,77079.9,0.0,-0.00743,1e-05,1.21774]
[1776485426453,67.61,77079.67,0.0,-0.00743,1e-05,1.21791]
[1776485433502,67.61,77079.1,0.0,-0.00743,1e-05,1.21699]
[1776485439544,67.61,77079.94,0.0,-0.00742,1e-05,1.21638]
[1776485444583,67.61,77069.73,0.0,-0.00747,1e-05,1.22379]
[1776485449613,67.61,77067.38,0.0,-0.00749,1e-05,1.2255]
[1776485454650,67.61,77068.82,0.0,-0.00748,1e-05,1.22445]
[1776485459685,67.61,77068.37,0.0,-0.00748,1e-05,1.22478]
[1776485464720,67.61,77068.94,0.0,-0.00748,1e-05,1.22436]
[1776485469759,67.61,77070.55,0.0,-0.00747,1e-05,1.22319]
[1776485476498,67.61,77070.71,0.0,-0.00747,1e-05,1.22307]
[1776485481840,67.61,77083.44,0.0,-0.0074,1e-05,1.21385]
[1776485486875,67.61,77082.56,0.0,-0.00741,1e-05,1.21449]
[1776485491935,67.61,77087.61,0.0,-0.00737,1e-05,1.20951]
[1776485499983,67.61,77087.22,0.0,-0.00738,1e-05,1.2098]
[1776485505019,67.61,77085.89,0.0,-0.00738,1e-05,1.21075]
[1776485510052,67.61,77085.66,0.0,-0.00738,1e-05,1.21092]
[1776485516778,67.61,77084.71,0.0,-0.00739,1e-05,1.2116]
[1776485522137,67.61,77084.46,0.0,-0.00739,1e-05,1.21178]
[1776485527171,67.61,77084.75,0.0,-0.00739,1e-05,1.21158]
[1776485536920,67.61,77082.97,0.0,-0.0074,1e-05,1.21286]
[1776485543287,67.61,77084.57,0.0,-0.00739,1e-05,1.21171]
[1776485549331,67.61,77084.96,0.0,-0.00739,1e-05,1.21142]
[1776485554364,67.61,77091.07,0.0,-0.00735,1e-05,1.2057]
[1776485559400,67.61,77089.85,0.0,-0.00736,1e-05,1.20658]
[1776485564436,67.61,77089.36,0.0,-0.00736,1e-05,1.20693]
[1776485571483,67.61,77090.08,0.0,-0.00735,1e-05,1.20641]
[1776485576519,67.61,77090.5,0.0,-0.00735,1e-05,1.20611]
[1776485581554,67.61,77090.02,0.0,-0.00735,1e-05,1.20645]
[1776485586589,67.61,77078.37,0.0,-0.00741,1e-05,1.21485]
[1776485592630,67.61,77078.46,0.0,-0.00741,1e-05,1.21479]
[1776485598673,67.61,77077.97,0.0,-0.00742,1e-05,1.21514]
[1776485604715,67.61,77076.78,0.0,-0.00742,1e-05,1.216]
[1776485612771,67.61,77076.32,0.0,-0.00742,1e-05,1.215]
[1776485619824,67.61,77076.42,0.0,-0.00742,1e-05,1.21493]
[1776485625868,67.61,77076.54,0.0,-0.00742,1e-05,1.21484]
[1776485631909,67.61,77075.73,0.0,-0.00742,1e-05,1.21543]
[1776485637621,67.61,77075.83,0.0,-0.00742,1e-05,1.21536]
[1776485642988,67.61,77076.71,0.0,-0.00741,1e-05,1.21472]
[1776485651045,67.61,77077.42,0.0,-0.00741,1e-05,1.21421]
[1776485656080,67.61,77077.84,0.0,-0.00741,1e-05,1.2139]
[1776485661115,67.61,77080.75,0.0,-0.00739,1e-05,1.2118]
[1776485666152,67.61,77081.0,0.0,-0.00739,1e-05,1.21162]
[1776485671185,67.61,77081.68,0.0,-0.00738,1e-05,1.2098]
[1776485676221,67.61,77081.09,0.0,-0.00738,1e-05,1.21023]
[1776485682264,67.61,77081.03,0.0,-0.00738,1e-05,1.21027]
[1776485687972,67.61,77081.56,0.0,-0.00738,1e-05,1.20989]
[1776485698042,67.61,77080.28,0.0,-0.00739,1e-05,1.21081]
[1776485703413,67.61,77065.12,0.0,-0.00747,1e-05,1.22179]
[1776485708447,67.61,77061.84,0.0,-0.00748,1e-05,1.22417]
[1776485713484,67.61,77061.43,0.0,-0.00749,1e-05,1.22447]
[1776485718517,67.61,77062.73,0.0,-0.00748,1e-05,1.22353]
[1776485728257,67.61,77064.95,0.0,-0.00747,1e-05,1.22191]
[1776485738658,67.61,77068.13,0.0,-0.00744,1e-05,1.21827]
[1776485743693,67.61,77070.16,0.0,-0.00743,1e-05,1.2168]
[1776485748729,67.61,77070.24,0.0,-0.00743,1e-05,1.21674]
[1776485753763,67.61,77070.9,0.0,-0.00743,1e-05,1.21626]
[1776485759808,67.61,77066.59,0.0,-0.00745,1e-05,1.21938]
[1776485768537,67.61,77066.34,0.0,-0.00745,1e-05,1.21956]
[1776485774910,67.61,77068.45,0.0,-0.00744,1e-05,1.21803]
[1776485779945,67.61,77070.3,0.0,-0.00743,1e-05,1.21669]
[1776485786995,67.61,77065.77,0.0,-0.00745,1e-05,1.21998]
[1776485792033,67.61,77064.01,0.0,-0.00746,1e-05,1.21992]
[1776485797065,67.61,77077.4,0.0,-0.00739,1e-05,1.21023]
[1776485802101,67.61,77075.52,0.0,-0.0074,1e-05,1.21159]
[1776485807134,67.61,77070.1,0.0,-0.00742,1e-05,1.21551]
[1776485812169,67.61,77070.61,0.0,-0.00742,1e-05,1.21514]
[1776485818888,67.61,77071.9,0.0,-0.00742,1e-05,1.2142]
[1776485825261,67.61,77072.55,0.0,-0.00741,1e-05,1.21373]
[1776485830296,67.61,77073.45,0.0,-0.00741,1e-05,1.21308]
[1776485835332,67.61,77068.0,0.0,-0.00744,1e-05,1.21703]
[1776485837346,67.61,77050.12,0.0,-0.00753,1e-05,1.23004]
[1776485842380,67.61,77043.25,0.0,-0.00756,1e-05,1.23507]
[1776485847416,67.61,77057.43,0.0,-0.00749,1e-05,1.2247]
[1776485852452,67.61,77059.63,0.0,-0.00747,1e-05,1.22176]
[1776485857486,67.61,77063.78,0.0,-0.00745,1e-05,1.21875]
[1776485863527,67.61,77064.85,0.0,-0.00744,1e-05,1.21797]
[1776485869247,67.61,77073.94,0.0,-0.0074,1e-05,1.2114]
[1776485874606,67.61,77076.36,0.0,-0.00738,1e-05,1.20965]
[1776485879643,67.61,77076.92,0.0,-0.00738,1e-05,1.20925]
[1776485882662,67.61,77056.84,0.0,-0.00749,1e-05,1.22379]
[1776485884676,67.61,77039.19,0.0,-0.00758,1e-05,1.2367]
[1776485889711,67.61,77039.0,0.0,-0.00758,1e-05,1.23684]
[1776485894752,67.61,77049.13,0.0,-0.00753,1e-05,1.22942]
[1776485901797,67.61,77045.0,0.0,-0.00755,1e-05,1.23244]
[1776485906833,67.61,77039.75,0.0,-0.00757,1e-05,1.23629]
[1776485911867,67.61,77036.76,0.0,-0.00758,1e-05,1.23714]
[1776485919925,67.61,77034.95,0.0,-0.00759,1e-05,1.23847]
[1776485924961,67.61,77036.66,0.0,-0.00758,1e-05,1.23721]
[1776485931004,67.61,77045.36,0.0,-0.00754,1e-05,1.23083]
[1776485937045,67.61,77051.86,0.0,-0.0075,1e-05,1.22608]
[1776485943087,67.61,77052.74,0.0,-0.0075,1e-05,1.22544]
[1776485948124,67.61,77057.24,0.0,-0.00748,1e-05,1.22216]
[1776485954164,67.61,77057.91,0.0,-0.00747,1e-05,1.22168]
[1776485959889,67.61,77059.41,0.0,-0.00746,1e-05,1.22059]
[1776485966249,67.61,77061.23,0.0,-0.00745,1e-05,1.21926]
[1776485974305,67.61,77060.32,0.0,-0.00745,1e-05,1.21859]
[1776485980346,67.61,77060.64,0.0,-0.00745,1e-05,1.21836]
[1776485985382,67.61,77060.49,0.0,-0.00745,1e-05,1.21846]
[1776485991425,67.61,77060.21,0.0,-0.00745,1e-05,1.21867]
[1776485999480,67.61,77060.27,0.0,-0.00745,1e-05,1.21862]
[1776486005523,67.61,77062.44,0.0,-0.00744,1e-05,1.21705]
[1776486010561,67.61,77063.28,0.0,-0.00744,1e-05,1.21644]
[1776486020310,67.61,77063.38,0.0,-0.00744,1e-05,1.21637]
[1776486025665,67.61,77061.87,0.0,-0.00744,1e-05,1.21746]
[1776486030381,67.61,77044.6,0.0,-0.00753,1e-05,1.23004]
[1776486035735,67.61,77025.24,0.0,-0.00763,1e-05,1.24291]
[1776486042783,67.61,77016.73,0.0,-0.00767,1e-05,1.24921]
[1776486047821,67.61,77019.27,0.0,-0.00766,1e-05,1.24732]
[1776486052856,67.61,77018.01,0.0,-0.00766,1e-05,1.24826]
[1776486057892,67.61,77012.54,0.0,-0.00769,1e-05,1.25231]
[1776486063934,67.61,77010.35,0.0,-0.0077,1e-05,1.25394]
[1776486068969,67.61,77008.13,0.0,-0.00772,1e-05,1.25559]
[1776486074005,67.61,77005.12,0.0,-0.00773,1e-05,1.25784]
[1776486080045,67.61,76998.33,0.0,-0.00777,1e-05,1.26291]
[1776486085080,67.61,76982.57,0.0,-0.00785,1e-05,1.27474]
[1776486090117,67.61,76984.08,0.0,-0.00784,1e-05,1.2736]
[1776486095150,67.61,76987.06,0.0,-0.00782,1e-05,1.26998]
[1776486101198,67.61,76987.46,0.0,-0.00782,1e-05,1.26968]
[1776486106230,67.61,76994.01,0.0,-0.00778,1e-05,1.26477]
[1776486115291,67.61,76994.1,0.0,-0.00778,1e-05,1.2647]
[1776486121335,67.61,76996.2,0.0,-0.00777,1e-05,1.26313]
[1776486126370,67.61,77009.04,0.0,-0.0077,1e-05,1.25355]
[1776486131407,67.61,77017.74,0.0,-0.00766,1e-05,1.2471]
[1776486141158,67.61,77014.65,0.0,-0.00767,1e-05,1.24939]
[1776486146510,67.61,77010.8,0.0,-0.00769,1e-05,1.25224]
[1776486152553,67.61,77009.25,0.0,-0.00769,1e-05,1.25203]
[1776486157590,67.61,77007.89,0.0,-0.0077,1e-05,1.25304]
[1776486162623,67.61,77008.16,0.0,-0.0077,1e-05,1.25284]
[1776486167660,67.61,77010.26,0.0,-0.00769,1e-05,1.25128]
[1776486173702,67.61,77008.16,0.0,-0.0077,1e-05,1.25284]
[1776486181439,67.61,77008.94,0.0,-0.0077,1e-05,1.25226]
[1776486186793,67.61,77009.2,0.0,-0.00769,1e-05,1.25207]
[1776486192066,67.61,77009.1,0.0,-0.00769,1e-05,1.25214]
[1776486192073,67.61,77008.38,0.0,-0.0077,1e-05,1.25268]
[1776486199883,67.61,77008.2,0.0,-0.0077,1e-05,1.25281]
[1776486207774,67.61,77007.7,0.0,-0.0077,1e-05,1.25318]
[1776486207805,67.61,77007.39,0.0,-0.0077,1e-05,1.25341]
[1776486218009,67.61,77006.42,0.0,-0.0077,1e-05,1.25277]
[1776486225058,67.61,77005.59,0.0,-0.00771,1e-05,1.25339]
[1776486230095,67.61,76997.75,0.0,-0.00775,1e-05,1.25923]
[1776486235128,67.61,76996.2,0.0,-0.00776,1e-05,1.26039]
[1776486240170,67.61,76998.24,0.0,-0.00774,1e-05,1.25886]
[1776486246212,67.61,76993.06,0.0,-0.00777,1e-05,1.26273]
[1776486251933,67.61,76993.43,0.0,-0.00777,1e-05,1.26246]
[1776486257290,67.61,76994.64,0.0,-0.00776,1e-05,1.26155]
[1776486262323,67.61,76995.63,0.0,-0.00776,1e-05,1.26081]
[1776486267359,67.61,76994.11,0.0,-0.00777,1e-05,1.26195]
[1776486273402,67.61,76995.13,0.0,-0.00775,1e-05,1.25982]
[1776486278441,67.61,76997.01,0.0,-0.00774,1e-05,1.25841]
[1776486283472,67.61,76994.13,0.0,-0.00776,1e-05,1.26056]
[1776486288508,67.61,77000.12,0.0,-0.00773,1e-05,1.25609]
[1776486293541,67.61,77005.34,0.0,-0.0077,1e-05,1.25221]
[1776486298577,67.61,77004.72,0.0,-0.0077,1e-05,1.25267]
[1776486304618,67.61,77002.43,0.0,-0.00771,1e-05,1.25437]
[1776486310661,67.61,76999.45,0.0,-0.00773,1e-05,1.25659]
[1776486316705,67.61,76996.97,0.0,-0.00774,1e-05,1.25844]
[1776486321739,67.61,76994.35,0.0,-0.00776,1e-05,1.2604]
[1776486326774,67.61,76994.47,0.0,-0.00776,1e-05,1.26031]
[1776486332817,67.61,76993.97,0.0,-0.00775,1e-05,1.25931]
[1776486337484,67.61,76994.6,0.0,-0.00775,1e-05,1.25884]
[1776486337851,67.61,76994.97,0.0,-0.00775,1e-05,1.25856]
[1776486340873,67.61,76993.44,0.0,-0.00775,1e-05,1.25971]
[1776486343460,67.61,76991.21,0.0,-0.00777,1e-05,1.26137]
[1776486343471,67.61,76991.1,0.0,-0.00777,1e-05,1.26146]
[1776486348931,67.61,76990.25,0.0,-0.00777,1e-05,1.26209]
[1776486353966,67.61,76993.23,0.0,-0.00775,1e-05,1.25986]
[1776486359008,67.61,76994.0,0.0,-0.00775,1e-05,1.25929]
[1776486364039,67.61,76994.99,0.0,-0.00775,1e-05,1.25855]
[1776486369074,67.61,77007.22,0.0,-0.00768,1e-05,1.24945]
[1776486374108,67.61,77008.27,0.0,-0.00767,1e-05,1.24867]
[1776486381160,67.61,77007.2,0.0,-0.00768,1e-05,1.24946]
[1776486390222,67.61,77006.97,0.0,-0.00768,1e-05,1.24963]
[1776486397271,67.61,77003.96,0.0,-0.00769,1e-05,1.25051]
[1776486402306,67.61,77004.67,0.0,-0.00769,1e-05,1.24998]
[1776486407340,67.61,77006.14,0.0,-0.00768,1e-05,1.24889]
[1776486413056,67.61,77003.01,0.0,-0.00769,1e-05,1.25121]
[1776486420440,67.61,76985.76,0.0,-0.00779,1e-05,1.26408]
[1776486425484,67.61,76987.02,0.0,-0.00778,1e-05,1.26314]
[1776486430520,67.61,76988.05,0.0,-0.00777,1e-05,1.26237]
[1776486435554,67.61,76979.14,0.0,-0.00782,1e-05,1.26905]
[1776486440590,67.61,76980.3,0.0,-0.00782,1e-05,1.26818]
[1776486445629,67.61,76985.83,0.0,-0.00779,1e-05,1.26403]
[1776486453687,67.61,76985.11,0.0,-0.00778,1e-05,1.26319]
[1776486458719,67.61,77000.34,0.0,-0.0077,1e-05,1.25183]
[1776486463755,67.61,77002.57,0.0,-0.00769,1e-05,1.25017]
[1776486468789,67.61,77003.45,0.0,-0.00768,1e-05,1.24952]
[1776486473825,67.61,77002.2,0.0,-0.00769,1e-05,1.25045]
[1776486482898,67.61,77002.75,0.0,-0.00769,1e-05,1.25004]
[1776486487929,67.61,77005.68,0.0,-0.00767,1e-05,1.24787]
[1776486493974,67.61,77012.19,0.0,-0.00764,1e-05,1.24305]
[1776486496993,67.61,76984.61,0.0,-0.00778,1e-05,1.26357]
[1776486502034,67.61,76986.26,0.0,-0.00778,1e-05,1.26233]
[1776486507185,67.61,76992.68,0.0,-0.00774,1e-05,1.25753]
[1776486509087,67.61,76969.15,0.0,-0.00787,1e-05,1.27519]
[1776486514121,67.61,76966.74,0.0,-0.00787,1e-05,1.27563]
[1776486519157,67.61,76970.58,0.0,-0.00785,1e-05,1.27273]
[1776486523847,67.61,76998.95,0.0,-0.0077,1e-05,1.2515]
[1776486529227,67.61,76991.78,0.0,-0.00774,1e-05,1.25684]
[1776486534261,67.61,77000.15,0.0,-0.00769,1e-05,1.25061]
[1776486539297,67.61,76999.03,0.0,-0.0077,1e-05,1.25144]
[1776486544332,67.61,77000.29,0.0,-0.00769,1e-05,1.2505]
[1776486549367,67.61,77000.12,0.0,-0.00769,1e-05,1.25063]
[1776486554401,67.61,77010.87,0.0,-0.00764,1e-05,1.24267]
[1776486559446,67.61,77014.49,0.0,-0.00762,1e-05,1.23999]
[1776486564474,67.61,77008.82,0.0,-0.00765,1e-05,1.24418]
[1776486574542,67.61,77002.27,0.0,-0.00767,1e-05,1.24767]
[1776486584278,67.61,77001.74,0.0,-0.00768,1e-05,1.24806]
[1776486594682,67.61,77001.24,0.0,-0.00768,1e-05,1.24843]
[1776486600725,67.61,77000.77,0.0,-0.00768,1e-05,1.24878]
[1776486603746,67.61,76981.72,0.0,-0.00778,1e-05,1.26298]
[1776486608786,67.61,76985.48,0.0,-0.00776,1e-05,1.26017]
[1776486613944,67.61,76976.81,0.0,-0.00781,1e-05,1.26667]
[1776486618978,67.61,76974.39,0.0,-0.00782,1e-05,1.26848]
[1776486623019,67.61,76947.13,0.0,-0.00797,1e-05,1.28912]
[1776486628052,67.61,76942.87,0.0,-0.00799,1e-05,1.29237]
[1776486633091,67.61,76935.34,0.0,-0.00803,1e-05,1.29673]
[1776486638122,67.61,76939.91,0.0,-0.008,1e-05,1.29323]
[1776486644699,67.61,76945.11,0.0,-0.00797,1e-05,1.28926]
[1776486650205,67.61,76942.55,0.0,-0.00799,1e-05,1.29122]
[1776486656248,67.61,76940.38,0.0,-0.008,1e-05,1.29287]
[1776486661284,67.61,76938.81,0.0,-0.00801,1e-05,1.29407]
[1776486668332,67.61,76938.38,0.0,-0.00801,1e-05,1.2944]
[1776486673367,67.61,76937.38,0.0,-0.00802,1e-05,1.29517]
[1776486680418,67.61,76936.3,0.0,-0.00802,1e-05,1.296]
[1776486685454,67.61,76936.26,0.0,-0.00802,1e-05,1.29603]
[1776486691498,67.61,76936.28,0.0,-0.00801,1e-05,1.29461]
[1776486700564,67.61,76935.62,0.0,-0.00802,1e-05,1.29512]
[1776486705592,67.61,76923.55,0.0,-0.00808,1e-05,1.30438]
[1776486710628,67.61,76921.74,0.0,-0.00809,1e-05,1.30578]
[1776486715662,67.61,76916.09,0.0,-0.00813,1e-05,1.31014]
[1776486720697,67.61,76916.25,0.0,-0.00812,1e-05,1.31001]
[1776486726740,67.61,76916.81,0.0,-0.00812,1e-05,1.30958]
[1776486731774,67.61,76918.97,0.0,-0.00811,1e-05,1.30791]
[1776486737817,67.61,76916.14,0.0,-0.00813,1e-05,1.3101]
[1776486738933,67.61,76916.14,0.0,-0.00813,1e-05,1.3101]
[1776486738934,67.61,76916.52,0.0,-0.00812,1e-05,1.3098]
[1776486744865,67.61,76917.65,0.0,-0.00812,1e-05,1.30893]
[1776486747107,67.61,76918.52,0.0,-0.00811,1e-05,1.30826]
[1776486747110,67.61,76920.43,0.0,-0.0081,1e-05,1.30679]
[1776486752922,67.61,76921.05,0.0,-0.00809,1e-05,1.3049]
[1776486757957,67.61,76921.41,0.0,-0.00809,1e-05,1.30462]
[1776486762991,67.61,76921.54,0.0,-0.00809,1e-05,1.30452]
[1776486768033,67.61,76920.69,0.0,-0.00809,1e-05,1.30518]
[1776486773069,67.61,76906.6,0.0,-0.00817,1e-05,1.31607]
[1776486780119,67.61,76899.96,0.0,-0.00821,1e-05,1.32123]
[1776486785152,67.61,76913.35,0.0,-0.00813,1e-05,1.31084]
[1776486790188,67.61,76919.67,0.0,-0.0081,1e-05,1.30596]
[1776486795225,67.61,76922.7,0.0,-0.00808,1e-05,1.30363]
[1776486800259,67.61,76924.38,0.0,-0.00807,1e-05,1.30234]
[1776486805294,67.61,76927.71,0.0,-0.00805,1e-05,1.29978]
[1776486810330,67.61,76925.32,0.0,-0.00807,1e-05,1.30161]
[1776486813350,67.61,76944.26,0.0,-0.00795,1e-05,1.28573]
[1776486818385,67.61,76939.15,0.0,-0.00798,1e-05,1.28962]
[1776486823421,67.61,76927.32,0.0,-0.00805,1e-05,1.29867]
[1776486828455,67.61,76923.9,0.0,-0.00807,1e-05,1.3013]
[1776486833490,67.61,76923.46,0.0,-0.00807,1e-05,1.30164]
[1776486838525,67.61,76923.46,0.0,-0.00807,1e-05,1.30164]
[1776486843561,67.61,76918.17,0.0,-0.0081,1e-05,1.30571]
[1776486848597,67.61,76917.86,0.0,-0.0081,1e-05,1.30595]
[1776486853631,67.61,76918.33,0.0,-0.0081,1e-05,1.30559]
[1776486860681,67.61,76919.81,0.0,-0.00809,1e-05,1.30445]
[1776486866259,67.61,76922.8,0.0,-0.00807,1e-05,1.30215]
[1776486871758,67.61,76925.96,0.0,-0.00805,1e-05,1.29831]
[1776486876795,67.61,76931.78,0.0,-0.00801,1e-05,1.29386]
[1776486881832,67.61,76934.05,0.0,-0.008,1e-05,1.29212]
[1776486886865,67.61,76930.59,0.0,-0.00802,1e-05,1.29477]
[1776486889886,67.61,76949.67,0.0,-0.00792,1e-05,1.28023]
[1776486894919,67.61,76941.83,0.0,-0.00796,1e-05,1.28619]
[1776486899954,67.61,76934.85,0.0,-0.008,1e-05,1.29151]
[1776486904990,67.61,76942.43,0.0,-0.00796,1e-05,1.28573]
[1776486911034,67.61,76944.77,0.0,-0.00794,1e-05,1.28395]
[1776486916068,67.61,76946.4,0.0,-0.00793,1e-05,1.28271]
[1776486923116,67.61,76954.02,0.0,-0.00789,1e-05,1.27693]
[1776486928154,67.61,76960.36,0.0,-0.00786,1e-05,1.27214]
[1776486933195,67.61,76963.37,0.0,-0.00783,1e-05,1.26849]
[1776486938223,67.61,76966.34,0.0,-0.00782,1e-05,1.26626]
[1776486941248,67.61,76987.82,0.0,-0.0077,1e-05,1.25021]
[1776486946282,67.61,76991.19,0.0,-0.00768,1e-05,1.2477]
[1776486952325,67.61,76991.2,0.0,-0.00768,1e-05,1.2477]
[1776486957360,67.61,76987.56,0.0,-0.0077,1e-05,1.2504]
[1776486962402,67.61,76987.45,0.0,-0.0077,1e-05,1.25048]
[1776486967430,67.61,76987.77,0.0,-0.0077,1e-05,1.25024]
[1776486973471,67.61,76988.84,0.0,-0.0077,1e-05,1.24945]
[1776486974045,67.61,76988.84,0.0,-0.0077,1e-05,1.24945]
[1776486974500,67.61,76989.4,0.0,-0.00769,1e-05,1.24903]
[1776486979518,67.61,76988.57,0.0,-0.0077,1e-05,1.24965]
[1776486985555,67.61,76988.68,0.0,-0.0077,1e-05,1.24957]
[1776486991596,67.61,76990.27,0.0,-0.00768,1e-05,1.24702]
[1776486997173,67.61,76990.85,0.0,-0.00768,1e-05,1.24659]
[1776487002675,67.61,76991.4,0.0,-0.00767,1e-05,1.24618]
[1776487007710,67.61,77005.24,0.0,-0.0076,1e-05,1.23596]
[1776487012746,67.61,77005.69,0.0,-0.0076,1e-05,1.23563]
[1776487017782,67.61,77020.02,0.0,-0.00752,1e-05,1.22511]
[1776487022817,67.61,77018.06,0.0,-0.00753,1e-05,1.22655]
[1776487028857,67.61,77014.1,0.0,-0.00756,1e-05,1.22945]
[1776487033892,67.61,77010.5,0.0,-0.00757,1e-05,1.23209]
[1776487038927,67.61,77010.46,0.0,-0.00757,1e-05,1.23212]
[1776487043970,67.61,77017.96,0.0,-0.00754,1e-05,1.22662]
[1776487049006,67.61,77021.98,0.0,-0.00751,1e-05,1.22368]
[1776487054040,67.61,77020.25,0.0,-0.00752,1e-05,1.2236]
[1776487059076,67.61,77019.85,0.0,-0.00752,1e-05,1.22389]
[1776487064113,67.61,77019.48,0.0,-0.00752,1e-05,1.22416]
[1776487069147,67.61,77014.63,0.0,-0.00754,1e-05,1.22771]
[1776487074184,67.61,77018.65,0.0,-0.00752,1e-05,1.22477]
[1776487079219,67.61,77024.97,0.0,-0.00749,1e-05,1.22016]
[1776487084252,67.61,77032.15,0.0,-0.00745,1e-05,1.21494]
[1776487089286,67.61,77041.63,0.0,-0.0074,1e-05,1.20807]
[1776487094324,67.61,77041.12,0.0,-0.00741,1e-05,1.20844]
[1776487099358,67.61,77049.52,0.0,-0.00736,1e-05,1.20238]
[1776487104393,67.61,77049.45,0.0,-0.00736,1e-05,1.20243]
[1776487109426,67.61,77045.35,0.0,-0.00739,1e-05,1.20539]
[1776487114462,67.61,77043.54,0.0,-0.00739,1e-05,1.20536]
[1776487119497,67.61,77043.35,0.0,-0.00739,1e-05,1.20549]
[1776487124534,67.61,77045.11,0.0,-0.00738,1e-05,1.20423]
[1776487129567,67.61,77045.25,0.0,-0.00738,1e-05,1.20413]
[1776487135609,67.61,77043.16,0.0,-0.00739,1e-05,1.20563]
[1776487140645,67.61,77042.61,0.0,-0.00739,1e-05,1.20603]
[1776487146716,67.61,77038.76,0.0,-0.00741,1e-05,1.20881]
[1776487151737,67.61,77046.34,0.0,-0.00737,1e-05,1.20334]
[1776487156773,67.61,77047.17,0.0,-0.00737,1e-05,1.20274]
[1776487161807,67.61,77056.44,0.0,-0.00732,1e-05,1.19609]
[1776487166842,67.61,77059.25,0.0,-0.00731,1e-05,1.19407]
[1776487171877,67.61,77058.28,0.0,-0.0073,1e-05,1.19344]
[1776487176911,67.61,77057.29,0.0,-0.00731,1e-05,1.19415]
[1776487181947,67.61,77058.51,0.0,-0.0073,1e-05,1.19328]
[1776487188509,67.61,77064.53,0.0,-0.00727,1e-05,1.18898]
[1776487194034,67.61,77065.31,0.0,-0.00727,1e-05,1.18842]
[1776487199077,67.61,77067.66,0.0,-0.00726,1e-05,1.18675]
[1776487204115,67.61,77067.98,0.0,-0.00726,1e-05,1.18652]
[1776487210157,67.61,77069.0,0.0,-0.00725,1e-05,1.1858]
[1776487215194,67.61,77070.96,0.0,-0.00724,1e-05,1.1844]
[1776487223246,67.61,77069.72,0.0,-0.00725,1e-05,1.18529]
[1776487228789,67.61,77071.35,0.0,-0.00724,1e-05,1.18413]
[1776487234323,67.61,77071.9,0.0,-0.00723,1e-05,1.18242]
[1776487241372,67.61,77072.47,0.0,-0.00722,1e-05,1.18201]
[1776487245187,67.61,77072.47,0.0,-0.00722,1e-05,1.18201]
[1776487245288,67.61,77073.3,0.0,-0.00722,1e-05,1.18143]
[1776487253457,67.61,77075.06,0.0,-0.00721,1e-05,1.18018]
[1776487258491,67.61,77074.76,0.0,-0.00721,1e-05,1.18039]
[1776487263526,67.61,77067.91,0.0,-0.00725,1e-05,1.18525]
[1776487268565,67.61,77068.94,0.0,-0.00724,1e-05,1.18452]
[1776487273596,67.61,77063.57,0.0,-0.00727,1e-05,1.18834]
[1776487279639,67.61,77065.79,0.0,-0.00726,1e-05,1.18676]
[1776487284673,67.61,77065.36,0.0,-0.00726,1e-05,1.18707]
[1776487291723,67.61,77064.94,0.0,-0.00725,1e-05,1.18605]
[1776487297764,67.61,77063.64,0.0,-0.00726,1e-05,1.18697]
[1776487302799,67.61,77062.95,0.0,-0.00726,1e-05,1.18746]
[1776487307835,67.61,77065.72,0.0,-0.00725,1e-05,1.18549]
[1776487312870,67.61,77071.17,0.0,-0.00722,1e-05,1.18162]
[1776487317906,67.61,77072.33,0.0,-0.00722,1e-05,1.1808]
[1776487324959,67.61,77074.85,0.0,-0.0072,1e-05,1.17901]
[1776487329990,67.61,77081.21,0.0,-0.00717,0.0,1.17452]
[1776487336031,67.61,77082.28,0.0,-0.00717,0.0,1.17376]
[1776487344090,67.61,77082.61,0.0,-0.00717,0.0,1.17353]
[1776487349632,67.61,77076.94,0.0,-0.00719,1e-05,1.17753]
[1776487354648,67.61,77076.03,0.0,-0.00719,1e-05,1.17686]
[1776487354658,67.61,77076.26,0.0,-0.00719,1e-05,1.1767]
[1776487359701,67.61,77076.59,0.0,-0.00719,1e-05,1.17647]
[1776487365238,67.61,77071.87,0.0,-0.00721,1e-05,1.17981]
[1776487371280,67.61,77071.8,0.0,-0.00721,1e-05,1.17986]
[1776487376314,67.61,77072.87,0.0,-0.00721,1e-05,1.1791]
[1776487381349,67.61,77073.62,0.0,-0.0072,1e-05,1.17857]
[1776487386386,67.61,77082.75,0.0,-0.00716,0.0,1.17212]
[1776487391420,67.61,77085.29,0.0,-0.00715,0.0,1.17033]
[1776487396455,67.61,77085.59,0.0,-0.00714,0.0,1.17012]
[1776487401490,67.61,77084.31,0.0,-0.00715,0.0,1.17102]
[1776487406526,67.61,77086.73,0.0,-0.00714,0.0,1.16932]
[1776487416597,67.61,77087.24,0.0,-0.00713,0.0,1.16765]
[1776487422638,67.61,77084.19,0.0,-0.00714,0.0,1.1698]
[1776487427679,67.61,77083.48,0.0,-0.00715,0.0,1.1703]
[1776487432707,67.61,77084.5,0.0,-0.00714,0.0,1.16958]
[1776487439757,67.61,77083.75,0.0,-0.00714,0.0,1.17011]
[1776487444792,67.61,77087.43,0.0,-0.00713,0.0,1.16752]
[1776487449827,67.61,77083.49,0.0,-0.00715,0.0,1.17029]
[1776487454861,67.61,77082.88,0.0,-0.00715,0.0,1.17072]
[1776487460904,67.61,77082.8,0.0,-0.00715,0.0,1.17078]
[1776487465938,67.61,77083.18,0.0,-0.00715,0.0,1.17051]
[1776487470974,67.61,77086.64,0.0,-0.00713,0.0,1.16808]
[1776487476013,67.61,77087.33,0.0,-0.00712,0.0,1.16629]
[1776487481047,67.61,77086.51,0.0,-0.00712,0.0,1.16686]
[1776487486082,67.61,77075.26,0.0,-0.00718,0.0,1.17478]
[1776487487374,67.61,77070.72,0.0,-0.0072,1e-05,1.17799]
[1776487488096,67.61,77068.64,0.0,-0.00721,1e-05,1.17947]
[1776487488774,67.61,77068.64,0.0,-0.00721,1e-05,1.17947]
[1776487489102,67.61,77066.9,0.0,-0.00722,1e-05,1.1807]
[1776487494138,67.61,77045.65,0.0,-0.00733,1e-05,1.19586]
[1776487497173,67.61,76997.65,0.0,-0.00758,1e-05,1.23069]
[1776487502212,67.61,77004.07,0.0,-0.00754,1e-05,1.22598]
[1776487507977,67.61,77005.28,0.0,-0.00754,1e-05,1.2251]
[1776487513064,67.61,77003.44,0.0,-0.00755,1e-05,1.22645]
[1776487514303,67.61,77019.65,0.0,-0.00746,1e-05,1.21462]
[1776487519339,67.61,77029.33,0.0,-0.00741,1e-05,1.20761]
[1776487524373,67.61,77026.45,0.0,-0.00743,1e-05,1.20969]
[1776487529414,67.61,77029.57,0.0,-0.00741,1e-05,1.20743]
[1776487534447,67.61,77033.3,0.0,-0.00738,1e-05,1.2034]
[1776487539485,67.61,77035.68,0.0,-0.00737,1e-05,1.20169]
[1776487544517,67.61,77035.51,0.0,-0.00737,1e-05,1.20181]
[1776487549554,67.61,77046.26,0.0,-0.00732,1e-05,1.19409]
[1776487554587,67.61,77046.18,0.0,-0.00732,1e-05,1.19415]
[1776487559623,67.61,77048.96,0.0,-0.0073,1e-05,1.19216]
[1776487564657,67.61,77047.01,0.0,-0.00731,1e-05,1.19355]
[1776487569693,67.61,77047.64,0.0,-0.00731,1e-05,1.1931]
[1776487574728,67.61,77048.63,0.0,-0.00731,1e-05,1.19239]
[1776487579762,67.61,77050.01,0.0,-0.0073,1e-05,1.19141]
[1776487584803,67.61,77049.48,0.0,-0.0073,1e-05,1.19179]
[1776487591855,67.61,77049.2,0.0,-0.0073,1e-05,1.19066]
[1776487596883,67.61,77048.32,0.0,-0.0073,1e-05,1.19129]
[1776487601919,67.61,77048.79,0.0,-0.0073,1e-05,1.19095]
[1776487606953,67.61,77048.97,0.0,-0.0073,1e-05,1.19083]
[1776487621053,67.61,77051.75,0.0,-0.00728,1e-05,1.18884]
[1776487626087,67.61,77051.23,0.0,-0.00728,1e-05,1.18921]
[1776487631124,67.61,77050.52,0.0,-0.00729,1e-05,1.18972]
[1776487638172,67.61,77050.41,0.0,-0.00729,1e-05,1.1898]
[1776487643208,67.61,77051.73,0.0,-0.00728,1e-05,1.18885]
[1776487650257,67.61,77054.06,0.0,-0.00727,1e-05,1.18719]
[1776487655293,67.61,77054.8,0.0,-0.00726,1e-05,1.18534]
[1776487662342,67.61,77057.46,0.0,-0.00725,1e-05,1.18345]
[1776487671911,67.61,77057.63,0.0,-0.00724,1e-05,1.18333]
[1776487678454,67.61,77058.09,0.0,-0.00724,1e-05,1.183]
[1776487683489,67.61,77059.12,0.0,-0.00724,1e-05,1.18227]
[1776487689532,67.61,77063.88,0.0,-0.00721,1e-05,1.17889]
[1776487696580,67.61,77060.61,0.0,-0.00723,1e-05,1.18121]
[1776487702125,67.61,77057.68,0.0,-0.00724,1e-05,1.18329]
[1776487707657,67.61,77058.33,0.0,-0.00724,1e-05,1.18283]
[1776487713700,67.61,77068.49,0.0,-0.00718,1e-05,1.17432]
[1776487718734,67.61,77070.18,0.0,-0.00717,0.0,1.17312]
[1776487724776,67.61,77070.73,0.0,-0.00717,0.0,1.17274]
[1776487729812,67.61,77072.37,0.0,-0.00716,0.0,1.17158]
[1776487734851,67.61,77068.02,0.0,-0.00718,1e-05,1.17465]
[1776487740893,67.61,77064.0,0.0,-0.0072,1e-05,1.17749]
[1776487745929,67.61,77065.8,0.0,-0.0072,1e-05,1.17622]
[1776487750963,67.61,77073.02,0.0,-0.00716,0.0,1.17112]
[1776487756009,67.61,77070.12,0.0,-0.00717,0.0,1.17317]
[1776487761036,67.61,77070.68,0.0,-0.00717,0.0,1.17277]
[1776487767082,67.61,77069.67,0.0,-0.00718,1e-05,1.17348]
[1776487773118,67.61,77070.8,0.0,-0.00716,0.0,1.17138]
[1776487779161,67.61,77072.33,0.0,-0.00716,0.0,1.1703]
[1776487784196,67.61,77066.71,0.0,-0.00718,1e-05,1.17426]
[1776487790237,67.61,77067.46,0.0,-0.00718,1e-05,1.17373]
[1776487795272,67.61,77068.46,0.0,-0.00717,1e-05,1.17303]
[1776487800311,67.61,77072.14,0.0,-0.00716,0.0,1.17043]
[1776487805342,67.61,77077.76,0.0,-0.00713,0.0,1.16648]
[1776487810383,67.61,77080.9,0.0,-0.00711,0.0,1.16427]
[1776487817436,67.61,77085.25,0.0,-0.00709,0.0,1.16122]
[1776487823471,67.61,77085.37,0.0,-0.00709,0.0,1.16114]
[1776487828506,67.61,77090.76,0.0,-0.00706,0.0,1.15737]
[1776487833541,67.61,77094.36,0.0,-0.00704,0.0,1.15357]
[1776487838577,67.61,77094.43,0.0,-0.00704,0.0,1.15352]
[1776487843615,67.61,77093.55,0.0,-0.00704,0.0,1.15413]
[1776487848646,67.61,77095.48,0.0,-0.00703,0.0,1.15279]
[1776487853684,67.61,77091.77,0.0,-0.00705,0.0,1.15537]
[1776487858718,67.61,77091.74,0.0,-0.00705,0.0,1.15539]
[1776487863751,67.61,77095.34,0.0,-0.00703,0.0,1.15288]
[1776487869793,67.61,77092.16,0.0,-0.00705,0.0,1.1551]
[1776487874829,67.61,77098.01,0.0,-0.00702,0.0,1.15103]
[1776487879864,67.61,77096.45,0.0,-0.00703,0.0,1.15211]
[1776487884899,67.61,77091.01,0.0,-0.00706,0.0,1.1559]
[1776487890941,67.61,77088.98,0.0,-0.00707,0.0,1.15732]
[1776487895980,67.61,77086.39,0.0,-0.00707,0.0,1.15782]
[1776487901014,67.61,77085.86,0.0,-0.00707,0.0,1.15819]
[1776487909070,67.61,77084.78,0.0,-0.00708,0.0,1.15895]
[1776487914107,67.61,77084.56,0.0,-0.00708,0.0,1.1591]
[1776487920149,67.61,77084.75,0.0,-0.00708,0.0,1.15897]
[1776487925183,67.61,77089.43,0.0,-0.00706,0.0,1.1557]
[1776487927197,67.61,77090.35,0.0,-0.00705,0.0,1.15506]
[1776487930219,67.61,77089.89,0.0,-0.00705,0.0,1.15538]
[1776487936263,67.61,77094.4,0.0,-0.00703,0.0,1.15224]
[1776487941295,67.61,77103.81,0.0,-0.00698,0.0,1.14571]
[1776487948344,67.61,77103.55,0.0,-0.00699,0.0,1.14589]
[1776487954398,67.61,77108.09,0.0,-0.00696,0.0,1.14146]
[1776487962443,67.61,77111.53,0.0,-0.00694,0.0,1.13909]
[1776487967478,67.61,77112.2,0.0,-0.00694,0.0,1.13863]
[1776487972513,67.61,77107.45,0.0,-0.00696,0.0,1.14191]
[1776487977550,67.61,77104.34,0.0,-0.00697,0.0,1.14405]
[1776487982584,67.61,77096.79,0.0,-0.00701,0.0,1.14928]
[1776487987620,67.61,77094.2,0.0,-0.00702,0.0,1.15108]
[1776487988015,67.61,77094.2,0.0,-0.00702,0.0,1.15108]
[1776487988628,67.61,77093.25,0.0,-0.00703,0.0,1.15174]
[1776487989392,67.61,77093.25,0.0,-0.00703,0.0,1.15174]
[1776487989636,67.61,77093.14,0.0,-0.00703,0.0,1.15182]
[1776487996683,67.61,77091.17,0.0,-0.00704,0.0,1.15319]
[1776488001718,67.61,77088.92,0.0,-0.00705,0.0,1.15476]
[1776488006754,67.61,77104.98,0.0,-0.00697,0.0,1.14361]
[1776488011791,67.61,77098.81,0.0,-0.00699,0.0,1.14659]
[1776488016823,67.61,77101.63,0.0,-0.00698,0.0,1.14464]
[1776488022865,67.61,77104.83,0.0,-0.00696,0.0,1.14243]
[1776488029914,67.61,77107.32,0.0,-0.00695,0.0,1.14071]
[1776488039984,67.61,77109.48,0.0,-0.00694,0.0,1.13922]
[1776488045020,67.61,77101.82,0.0,-0.00698,0.0,1.14451]
[1776488050054,67.61,77098.08,0.0,-0.007,0.0,1.1471]
[1776488051537,67.61,77098.08,0.0,-0.007,0.0,1.1471]
[1776488051636,67.61,77097.45,0.0,-0.007,0.0,1.14753]
[1776488057103,67.61,77095.6,0.0,-0.00701,0.0,1.14882]
[1776488059252,67.61,77095.6,0.0,-0.00701,0.0,1.14882]
[1776488059292,67.61,77094.85,0.0,-0.00701,0.0,1.14934]
[1776488064659,67.61,77095.1,0.0,-0.00701,0.0,1.14916]
[1776488070194,67.61,77094.15,0.0,-0.00702,0.0,1.14982]
[1776488075229,67.61,77092.85,0.0,-0.00702,0.0,1.14943]
[1776488081274,67.61,77092.65,0.0,-0.00702,0.0,1.14957]
[1776488086307,67.61,77091.22,0.0,-0.00702,0.0,1.15056]
[1776488091341,67.61,77091.09,0.0,-0.00702,0.0,1.15065]
[1776488101413,67.61,77090.98,0.0,-0.00702,0.0,1.15073]
[1776488110475,67.61,77090.83,0.0,-0.00703,0.0,1.15083]
[1776488115512,67.61,77089.67,0.0,-0.00703,0.0,1.15164]
[1776488121554,67.61,77080.63,0.0,-0.00708,0.0,1.15794]
[1776488128603,67.61,77079.85,0.0,-0.00708,0.0,1.15849]
[1776488134644,67.61,77078.9,0.0,-0.00708,0.0,1.15785]
[1776488145224,67.61,77078.31,0.0,-0.00708,0.0,1.15826]
[1776488155294,67.61,77077.97,0.0,-0.00708,0.0,1.1585]
[1776488164860,67.61,77077.74,0.0,-0.00708,0.0,1.15866]
[1776488170901,67.61,77075.49,0.0,-0.00709,0.0,1.16024]
[1776488175936,67.61,77081.06,0.0,-0.00707,0.0,1.15634]
[1776488180972,67.61,77085.8,0.0,-0.00704,0.0,1.15304]
[1776488182985,67.61,77104.49,0.0,-0.00695,0.0,1.14008]
[1776488188023,67.61,77102.6,0.0,-0.00696,0.0,1.14139]
[1776488193058,67.61,77105.13,0.0,-0.00694,0.0,1.13835]
[1776488198093,67.61,77108.09,0.0,-0.00693,0.0,1.13632]
[1776488203128,67.61,77109.33,0.0,-0.00692,0.0,1.13546]
[1776488208163,67.61,77112.68,0.0,-0.0069,0.0,1.13316]
[1776488213198,67.61,77118.09,0.0,-0.00688,0.0,1.12946]
[1776488218242,67.61,77123.75,0.0,-0.00685,0.0,1.12559]
[1776488223268,67.61,77120.98,0.0,-0.00686,0.0,1.12748]
[1776488228302,67.61,77126.26,0.0,-0.00684,0.0,1.12388]
[1776488232332,67.61,77148.97,0.0,-0.00673,0.0,1.10849]
[1776488237367,67.61,77158.77,0.0,-0.00668,0.0,1.1019]
[1776488243410,67.61,77160.92,0.0,-0.00667,0.0,1.10046]
[1776488248446,67.61,77158.5,0.0,-0.00669,0.0,1.10209]
[1776488253480,67.61,77156.06,0.0,-0.00669,0.0,1.10246]
[1776488258514,67.61,77163.63,0.0,-0.00665,0.0,1.0974]
[1776488263550,67.61,77163.87,0.0,-0.00665,0.0,1.09724]
[1776488268586,67.61,77164.07,0.0,-0.00665,0.0,1.0971]
[1776488273620,67.61,77157.09,0.0,-0.00668,0.0,1.10177]
[1776488279661,67.61,77156.0,0.0,-0.00669,0.0,1.1025]
[1776488284700,67.61,77152.74,0.0,-0.0067,0.0,1.10469]
[1776488289738,67.61,77153.06,0.0,-0.0067,0.0,1.10448]
[1776488294777,67.61,77153.11,0.0,-0.0067,0.0,1.10444]
[1776488300814,67.61,77152.04,0.0,-0.00671,0.0,1.10516]
[1776488305851,67.61,77150.02,0.0,-0.00672,0.0,1.10652]
[1776488310884,67.61,77149.86,0.0,-0.00672,0.0,1.10663]
[1776488315920,67.61,77149.42,0.0,-0.00671,0.0,1.10566]
[1776488320955,67.61,77148.15,0.0,-0.00672,0.0,1.10652]
[1776488326493,67.61,77148.31,0.0,-0.00672,0.0,1.10641]
[1776488333039,67.61,77148.78,0.0,-0.00672,0.0,1.10609]
[1776488338074,67.61,77149.02,0.0,-0.00671,0.0,1.10593]
[1776488345128,67.61,77150.09,0.0,-0.00671,0.0,1.10521]
[1776488350163,67.61,77150.52,0.0,-0.00671,0.0,1.10492]
[1776488355198,67.61,77145.9,0.0,-0.00673,0.0,1.10803]
[1776488361239,67.61,77145.04,0.0,-0.00673,0.0,1.10861]
[1776488366775,67.61,77147.0,0.0,-0.00672,0.0,1.10729]
[1776488374333,67.61,77148.31,0.0,-0.00671,0.0,1.10515]
[1776488380376,67.61,77148.46,0.0,-0.00671,0.0,1.10505]
[1776488385409,67.61,77137.37,0.0,-0.00676,0.0,1.11252]
[1776488390443,67.61,77130.74,0.0,-0.00679,0.0,1.11701]
[1776488394399,67.61,77128.5,0.0,-0.0068,0.0,1.11853]
[1776488394425,67.61,77127.71,0.0,-0.00681,0.0,1.11907]
[1776488395912,67.61,77127.71,0.0,-0.00681,0.0,1.11907]
[1776488399505,67.61,77127.71,0.0,-0.00681,0.0,1.11907]
[1776488403510,67.61,77118.69,0.0,-0.00685,0.0,1.12521]
[1776488403610,67.61,77118.38,0.0,-0.00685,0.0,1.12542]
[1776488409577,67.61,77129.57,0.0,-0.0068,0.0,1.1178]
[1776488414612,67.61,77134.95,0.0,-0.00677,0.0,1.11416]
[1776488419647,67.61,77129.03,0.0,-0.0068,0.0,1.11817]
[1776488421316,67.61,77130.84,0.0,-0.00679,0.0,1.11694]
[1776488421660,67.61,77130.94,0.0,-0.00679,0.0,1.11687]
[1776488427203,67.61,77124.58,0.0,-0.00682,0.0,1.12119]
[1776488432738,67.61,77128.9,0.0,-0.0068,0.0,1.11699]
[1776488436883,67.61,77129.01,0.0,-0.00679,0.0,1.11691]
[1776488436980,67.61,77128.97,0.0,-0.0068,0.0,1.11694]
[1776488439380,67.61,77128.03,0.0,-0.0068,0.0,1.11758]
[1776488439787,67.61,77127.92,0.0,-0.0068,0.0,1.11765]
[1776488444250,67.61,77136.21,0.0,-0.00676,0.0,1.11204]
[1776488444262,67.61,77145.11,0.0,-0.00672,0.0,1.10604]
[1776488444408,67.61,77145.11,0.0,-0.00672,0.0,1.10604]
[1776488444826,67.61,77145.11,0.0,-0.00672,0.0,1.10604]
[1776488445327,67.61,77145.11,0.0,-0.00672,0.0,1.10604]
[1776488445372,67.61,77148.01,0.0,-0.0067,0.0,1.10409]
[1776488455737,67.61,77149.46,0.0,-0.0067,0.0,1.10311]
[1776488455742,67.61,77149.46,0.0,-0.0067,0.0,1.10311]
[1776488460938,67.61,77147.97,0.0,-0.0067,0.0,1.10411]
[1776488466980,67.61,77149.35,0.0,-0.0067,0.0,1.10319]
[1776488472024,67.61,77144.5,0.0,-0.00672,0.0,1.10645]
[1776488477072,67.61,77148.48,0.0,-0.0067,0.0,1.10377]
[1776488482093,67.61,77153.86,0.0,-0.00668,0.0,1.10016]
[1776488487127,67.61,77153.61,0.0,-0.00668,0.0,1.10033]
[1776488492162,67.61,77166.94,0.0,-0.00661,0.0,1.09018]
[1776488493967,67.61,77176.64,0.0,-0.00656,0.0,1.08375]
[1776488494176,67.61,77176.56,0.0,-0.00656,0.0,1.08381]
[1776488499210,67.61,77170.73,0.0,-0.00659,0.0,1.08767]
[1776488501333,67.61,77170.73,0.0,-0.00659,0.0,1.08767]
[1776488502232,67.61,77170.35,0.0,-0.00659,0.0,1.08792]
[1776488507773,67.61,77169.49,0.0,-0.0066,0.0,1.08849]
[1776488513313,67.61,77169.17,0.0,-0.0066,0.0,1.0887]
[1776488518344,67.61,77171.3,0.0,-0.00659,0.0,1.08729]
[1776488523380,67.61,77171.43,0.0,-0.00659,0.0,1.0872]
[1776488528414,67.61,77171.6,0.0,-0.00659,0.0,1.08709]
[1776488533448,67.61,77172.0,0.0,-0.00659,0.0,1.08682]
[1776488538483,67.61,77171.64,0.0,-0.00659,0.0,1.08706]
[1776488543518,67.61,77170.55,0.0,-0.00659,0.0,1.08779]
[1776488548553,67.61,77164.25,0.0,-0.00662,0.0,1.09197]
[1776488553589,67.61,77164.25,0.0,-0.00661,0.0,1.09072]
[1776488558623,67.61,77166.06,0.0,-0.00661,0.0,1.08952]
[1776488563670,67.61,77178.12,0.0,-0.00655,0.0,1.08153]
[1776488568694,67.61,77177.86,0.0,-0.00655,0.0,1.0817]
[1776488573728,67.61,77179.55,0.0,-0.00654,0.0,1.08059]
[1776488578763,67.61,77182.27,0.0,-0.00653,0.0,1.07879]
[1776488583798,67.61,77185.72,0.0,-0.00651,0.0,1.07652]
[1776488588837,67.61,77191.47,0.0,-0.00649,0.0,1.07275]
[1776488593868,67.61,77192.73,0.0,-0.00648,0.0,1.07192]
[1776488598905,67.61,77193.04,0.0,-0.00648,0.0,1.07172]
[1776488603939,67.61,77191.29,0.0,-0.00649,0.0,1.07286]
[1776488608974,67.61,77192.13,0.0,-0.00649,0.0,1.07231]
[1776488614008,67.61,77188.82,0.0,-0.00649,0.0,1.07325]
[1776488620055,67.61,77187.39,0.0,-0.0065,0.0,1.07419]
[1776488625085,67.61,77188.48,0.0,-0.00649,0.0,1.07347]
[1776488631128,67.61,77189.04,0.0,-0.00649,0.0,1.0731]
[1776488636163,67.61,77189.86,0.0,-0.00649,0.0,1.07257]
[1776488641198,67.61,77188.98,0.0,-0.00649,0.0,1.07314]
[1776488647243,67.61,77189.66,0.0,-0.00649,0.0,1.0727]
[1776488653284,67.61,77180.68,0.0,-0.00653,0.0,1.0786]
[1776488659328,67.61,77182.39,0.0,-0.00652,0.0,1.07747]
[1776488665368,67.61,77184.07,0.0,-0.00651,0.0,1.07637]
[1776488670404,67.61,77187.95,0.0,-0.0065,0.0,1.07382]
[1776488675439,67.61,77189.04,0.0,-0.00648,0.0,1.07187]
[1776488681487,67.61,77189.7,0.0,-0.00648,0.0,1.07144]
[1776488686516,67.61,77190.78,0.0,-0.00648,0.0,1.07073]
[1776488691551,67.61,77191.56,0.0,-0.00647,0.0,1.07022]
[1776488696586,67.61,77193.09,0.0,-0.00647,0.0,1.06922]
[1776488702629,67.61,77202.71,0.0,-0.00642,0.0,1.06294]
[1776488707663,67.61,77201.65,0.0,-0.00643,0.0,1.06363]
[1776488712699,67.61,77204.81,0.0,-0.00641,0.0,1.06157]
[1776488717733,67.61,77202.43,0.0,-0.00642,0.0,1.06312]
[1776488722769,67.61,77200.93,0.0,-0.00643,0.0,1.0641]
[1776488727804,67.61,77199.84,0.0,-0.00644,0.0,1.06481]
[1776488732841,67.61,77198.9,0.0,-0.00643,0.0,1.06419]
[1776488739404,67.61,77198.86,0.0,-0.00643,0.0,1.06422]
[1776488744922,67.61,77197.98,0.0,-0.00644,0.0,1.06479]
[1776488749959,67.61,77198.22,0.0,-0.00644,0.0,1.06463]
[1776488754995,67.61,77193.13,0.0,-0.00646,0.0,1.06796]
[1776488761037,67.61,77193.89,0.0,-0.00646,0.0,1.06746]
[1776488766072,67.61,77192.42,0.0,-0.00646,0.0,1.06842]
[1776488771109,67.61,77191.51,0.0,-0.00647,0.0,1.06902]
[1776488776143,67.61,77191.42,0.0,-0.00647,0.0,1.06907]
[1776488781179,67.61,77193.6,0.0,-0.00646,0.0,1.06765]
[1776488786214,67.61,77193.44,0.0,-0.00646,0.0,1.06775]
[1776488792255,67.61,77193.26,0.0,-0.00645,0.0,1.06664]
[1776488798301,67.61,77193.18,0.0,-0.00645,0.0,1.06669]
[1776488803336,67.61,77193.5,0.0,-0.00645,0.0,1.06648]
[1776488808370,67.61,77194.33,0.0,-0.00645,0.0,1.06594]
[1776488815417,67.61,77194.47,0.0,-0.00645,0.0,1.06585]
[1776488820453,67.61,77195.09,0.0,-0.00644,0.0,1.06544]
[1776488821898,67.61,77195.09,0.0,-0.00644,0.0,1.06544]
[1776488822469,67.61,77195.03,0.0,-0.00644,0.0,1.06548]
[1776488827503,67.61,77195.19,0.0,-0.00644,0.0,1.06538]
[1776488832538,67.61,77194.94,0.0,-0.00644,0.0,1.06554]
[1776488837573,67.61,77193.59,0.0,-0.00645,0.0,1.06642]
[1776488844626,67.61,77192.61,0.0,-0.00645,0.0,1.06706]
[1776488850176,67.61,77192.35,0.0,-0.00646,0.0,1.06723]
[1776488855699,67.61,77192.93,0.0,-0.00645,0.0,1.06562]
[1776488862748,67.61,77193.6,0.0,-0.00644,0.0,1.06519]
[1776488870315,67.61,77193.75,0.0,-0.00644,0.0,1.06509]
[1776488875840,67.61,77193.72,0.0,-0.00644,0.0,1.06511]
[1776488880877,67.61,77192.49,0.0,-0.00645,0.0,1.06591]
[1776488886917,67.61,77194.83,0.0,-0.00644,0.0,1.06438]
[1776488891953,67.61,77195.23,0.0,-0.00643,0.0,1.06412]
[1776488896986,67.61,77195.08,0.0,-0.00644,0.0,1.06422]
[1776488904035,67.61,77197.12,0.0,-0.00643,0.0,1.06289]
[1776488910597,67.61,77201.15,0.0,-0.00641,0.0,1.06027]
[1776488916120,67.61,77203.4,0.0,-0.00639,0.0,1.05758]
[1776488921159,67.61,77207.83,0.0,-0.00637,0.0,1.05471]
[1776488926190,67.61,77207.43,0.0,-0.00637,0.0,1.05497]
[1776488931227,67.61,77206.63,0.0,-0.00638,0.0,1.05549]
[1776488937267,67.61,77204.08,0.0,-0.00639,0.0,1.05714]
[1776488942302,67.61,77202.59,0.0,-0.00639,0.0,1.05811]
[1776488947338,67.61,77204.56,0.0,-0.00639,0.0,1.05683]
[1776488953378,67.61,77203.17,0.0,-0.00639,0.0,1.05773]
[1776488958414,67.61,77206.11,0.0,-0.00638,0.0,1.05583]
[1776488964458,67.61,77205.57,0.0,-0.00638,0.0,1.05618]
[1776488970498,67.61,77203.61,0.0,-0.00639,0.0,1.05745]
[1776488977548,67.61,77202.47,0.0,-0.00639,0.0,1.05696]
[1776488982584,67.61,77201.42,0.0,-0.00639,0.0,1.05764]
[1776488987618,67.61,77213.75,0.0,-0.00634,0.0,1.04967]
[1776488992653,67.61,77210.69,0.0,-0.00635,0.0,1.05164]
[1776488997689,67.61,77220.29,0.0,-0.00631,0.0,1.04546]
[1776488999702,67.61,77220.56,0.0,-0.00631,0.0,1.04529]
[1776489003732,67.61,77221.75,0.0,-0.0063,0.0,1.04453]
[1776489008767,67.61,77222.89,0.0,-0.0063,0.0,1.0438]
[1776489013801,67.61,77224.24,0.0,-0.00629,0.0,1.04293]
[1776489018838,67.61,77226.65,0.0,-0.00628,0.0,1.04139]
[1776489023872,67.61,77233.08,0.0,-0.00625,0.0,1.03728]
[1776489028906,67.61,77234.14,0.0,-0.00625,0.0,1.0366]
[1776489034949,67.61,77223.94,0.0,-0.00628,0.0,1.04191]
[1776489041531,67.61,77225.61,0.0,-0.00628,0.0,1.04084]
[1776489047044,67.61,77227.89,0.0,-0.00627,0.0,1.03938]
[1776489052080,67.61,77231.38,0.0,-0.00625,0.0,1.03715]
[1776489058121,67.61,77233.69,0.0,-0.00624,0.0,1.03568]
[1776489063156,67.61,77235.97,0.0,-0.00623,0.0,1.03423]
[1776489068192,67.61,77235.96,0.0,-0.00623,0.0,1.03424]
[1776489073226,67.61,77236.48,0.0,-0.00623,0.0,1.03391]
[1776489078261,67.61,77233.49,0.0,-0.00624,0.0,1.03581]
[1776489083299,67.61,77229.67,0.0,-0.00626,0.0,1.03825]
[1776489088331,67.61,77226.7,0.0,-0.00627,0.0,1.04014]
[1776489093367,67.61,77226.27,0.0,-0.00627,0.0,1.03921]
[1776489100416,67.61,77226.63,0.0,-0.00627,0.0,1.03898]
[1776489106458,67.61,77224.44,0.0,-0.00627,0.0,1.04038]
[1776489111493,67.61,77223.42,0.0,-0.00628,0.0,1.04103]
[1776489120560,67.61,77224.17,0.0,-0.00628,0.0,1.04055]
[1776489125594,67.61,77229.07,0.0,-0.00625,0.0,1.03742]
[1776489130631,67.61,77237.02,0.0,-0.00622,0.0,1.03236]
[1776489136674,67.61,77236.44,0.0,-0.00622,0.0,1.03273]
[1776489141709,67.61,77236.27,0.0,-0.00622,0.0,1.03283]
[1776489146744,67.61,77236.03,0.0,-0.00622,0.0,1.03299]
[1776489151780,67.61,77235.5,0.0,-0.00622,0.0,1.03212]
[1776489157821,67.61,77236.18,0.0,-0.00622,0.0,1.03168]
[1776489162857,67.61,77234.99,0.0,-0.00622,0.0,1.03244]
[1776489167891,67.61,77233.89,0.0,-0.00623,0.0,1.03314]
[1776489172927,67.61,77233.26,0.0,-0.00623,0.0,1.03354]
[1776489177962,67.61,77232.89,0.0,-0.00623,0.0,1.03378]
[1776489182996,67.61,77232.61,0.0,-0.00623,0.0,1.03395]
[1776489192059,67.61,77231.91,0.0,-0.00623,0.0,1.0344]
[1776489199109,67.61,77231.72,0.0,-0.00624,0.0,1.03452]
[1776489205151,67.61,77231.27,0.0,-0.00624,0.0,1.03481]
[1776489210185,67.61,77230.49,0.0,-0.00624,0.0,1.0353]
[1776489212731,67.61,77244.48,0.0,-0.00617,0.0,1.02522]
[1776489218243,67.61,77238.79,0.0,-0.0062,0.0,1.02882]
[1776489223279,67.61,77234.14,0.0,-0.00622,0.0,1.03178]
[1776489228314,67.61,77226.36,0.0,-0.00625,0.0,1.03673]
[1776489233349,67.61,77224.59,0.0,-0.00626,0.0,1.03786]
[1776489238384,67.61,77217.39,0.0,-0.00629,0.0,1.04246]
[1776489243423,67.61,77207.55,0.0,-0.00634,0.0,1.04879]
[1776489248454,67.61,77215.27,0.0,-0.0063,0.0,1.04382]
[1776489253490,67.61,77215.22,0.0,-0.0063,0.0,1.04386]
[1776489258525,67.61,77212.49,0.0,-0.00631,0.0,1.04561]
[1776489263559,67.61,77213.89,0.0,-0.00631,0.0,1.04471]
[1776489268595,67.61,77217.16,0.0,-0.00629,0.0,1.04261]
[1776489274639,67.61,77218.43,0.0,-0.00628,0.0,1.04058]
[1776489280679,67.61,77220.46,0.0,-0.00627,0.0,1.03929]
[1776489285713,67.61,77222.29,0.0,-0.00626,0.0,1.03812]
[1776489290773,67.61,77223.2,0.0,-0.00626,0.0,1.03753]
[1776489295813,67.61,77224.26,0.0,-0.00625,0.0,1.03686]
[1776489300850,67.61,77225.84,0.0,-0.00625,0.0,1.03585]
[1776489305880,67.61,77225.23,0.0,-0.00625,0.0,1.03624]
[1776489310915,67.61,77221.22,0.0,-0.00627,0.0,1.0388]
[1776489315950,67.61,77214.15,0.0,-0.0063,0.0,1.04333]
[1776489320986,67.61,77208.64,0.0,-0.00632,0.0,1.04687]
[1776489327028,67.61,77212.05,0.0,-0.00631,0.0,1.04467]
[1776489333582,67.61,77212.01,0.0,-0.0063,0.0,1.04348]
[1776489344152,67.61,77207.61,0.0,-0.00632,0.0,1.04631]
[1776489351195,67.61,77204.53,0.0,-0.00634,0.0,1.04829]
[1776489356230,67.61,77203.96,0.0,-0.00634,0.0,1.04866]
[1776489361267,67.61,77202.14,0.0,-0.00635,0.0,1.04983]
[1776489367309,67.61,77195.93,0.0,-0.00637,0.0,1.05385]
[1776489372343,67.61,77193.67,0.0,-0.00638,0.0,1.05531]
[1776489377379,67.61,77192.39,0.0,-0.00639,0.0,1.05614]
[1776489382414,67.61,77192.66,0.0,-0.00639,0.0,1.05596]
[1776489387448,67.61,77202.82,0.0,-0.00634,0.0,1.0494]
[1776489394005,67.61,77201.55,0.0,-0.00634,0.0,1.04899]
[1776489399532,67.61,77201.79,0.0,-0.00634,0.0,1.04884]
[1776489404569,67.61,77206.95,0.0,-0.00632,0.0,1.04552]
[1776489409605,67.61,77209.37,0.0,-0.00631,0.0,1.04396]
[1776489416654,67.61,77212.97,0.0,-0.00629,0.0,1.04165]
[1776489421688,67.61,77213.88,0.0,-0.00629,0.0,1.04107]
[1776489426727,67.61,77211.46,0.0,-0.0063,0.0,1.04262]
[1776489431760,67.61,77212.9,0.0,-0.00629,0.0,1.0417]
[1776489436800,67.61,77215.64,0.0,-0.00628,0.0,1.03994]
[1776489443849,67.61,77217.31,0.0,-0.00627,0.0,1.03887]
[1776489448883,67.61,77217.01,0.0,-0.00627,0.0,1.03907]
[1776489454427,67.61,77218.0,0.0,-0.00626,0.0,1.03722]
[1776489460966,67.61,77222.95,0.0,-0.00624,0.0,1.03406]
[1776489466007,67.61,77235.93,0.0,-0.00618,0.0,1.02582]
[1776489471037,67.61,77240.39,0.0,-0.00616,0.0,1.02301]
[1776489476077,67.61,77237.09,0.0,-0.00618,0.0,1.02509]
[1776489481111,67.61,77235.11,0.0,-0.00619,0.0,1.02634]
[1776489486147,67.61,77230.6,0.0,-0.00621,0.0,1.0292]
[1776489491181,67.61,77231.08,0.0,-0.0062,0.0,1.0289]
[1776489496220,67.61,77233.22,0.0,-0.00619,0.0,1.02754]
[1776489501250,67.61,77232.65,0.0,-0.0062,0.0,1.0279]
[1776489506287,67.61,77234.36,0.0,-0.00619,0.0,1.02682]
[1776489513335,67.61,77233.96,0.0,-0.00618,0.0,1.02587]
[1776489519377,67.61,77233.27,0.0,-0.00619,0.0,1.02631]
[1776489524412,67.61,77231.25,0.0,-0.0062,0.0,1.02758]
[1776489529447,67.61,77224.93,0.0,-0.00622,0.0,1.0316]
[1776489534992,67.61,77220.6,0.0,-0.00624,0.0,1.03435]
[1776489540524,67.61,77216.38,0.0,-0.00626,0.0,1.03704]
[1776489545559,67.61,77216.52,0.0,-0.00626,0.0,1.03696]
[1776489552608,67.61,77216.97,0.0,-0.00626,0.0,1.03667]
[1776489565204,67.61,77217.61,0.0,-0.00626,0.0,1.03626]
[1776489575274,67.61,77221.23,0.0,-0.00623,0.0,1.03274]
[1776489581813,67.61,77223.2,0.0,-0.00622,0.0,1.03149]
[1776489586848,67.61,77223.32,0.0,-0.00622,0.0,1.03141]
[1776489595415,67.61,77221.2,0.0,-0.00623,0.0,1.03276]
[1776489600945,67.61,77214.5,0.0,-0.00626,0.0,1.03703]
[1776489605982,67.61,77207.27,0.0,-0.00629,0.0,1.04166]
[1776489611015,67.61,77205.95,0.0,-0.0063,0.0,1.04251]
[1776489616051,67.61,77197.39,0.0,-0.00634,0.0,1.04801]
[1776489621096,67.61,77205.55,0.0,-0.0063,0.0,1.04276]
[1776489626124,67.61,77205.22,0.0,-0.0063,0.0,1.04298]
[1776489631160,67.61,77200.89,0.0,-0.00632,0.0,1.04454]
[1776489637203,67.61,77198.98,0.0,-0.00632,0.0,1.04577]
[1776489642242,67.61,77196.59,0.0,-0.00634,0.0,1.04731]
[1776489647274,67.61,77196.63,0.0,-0.00634,0.0,1.04728]
[1776489652308,67.61,77198.68,0.0,-0.00633,0.0,1.04596]
[1776489657343,67.61,77198.86,0.0,-0.00633,0.0,1.04584]
[1776489662378,67.61,77198.8,0.0,-0.00633,0.0,1.04588]
[1776489671442,67.61,77197.21,0.0,-0.00633,0.0,1.04691]
[1776489676476,67.61,77196.97,0.0,-0.00633,0.0,1.04706]
[1776489681515,67.61,77196.86,0.0,-0.00633,0.0,1.04713]
[1776489686547,67.61,77196.51,0.0,-0.00634,0.0,1.04736]
[1776489691581,67.61,77195.85,0.0,-0.00633,0.0,1.04656]
[1776489696617,67.61,77195.69,0.0,-0.00633,0.0,1.04666]
[1776489706188,67.61,77194.78,0.0,-0.00634,0.0,1.04725]
[1776489711721,67.61,77194.14,0.0,-0.00634,0.0,1.04766]
[1776489717763,67.61,77193.16,0.0,-0.00634,0.0,1.04829]
[1776489722799,67.61,77192.07,0.0,-0.00635,0.0,1.049]
[1776489727833,67.61,77188.34,0.0,-0.00637,0.0,1.05141]
[1776489733877,67.61,77187.17,0.0,-0.00637,0.0,1.05216]
[1776489738910,67.61,77181.78,0.0,-0.00639,0.0,1.05566]
[1776489742616,67.61,77179.25,0.0,-0.00641,0.0,1.0573]
[1776489742708,67.61,77179.96,0.0,-0.0064,0.0,1.05684]
[1776489748569,67.61,77181.17,0.0,-0.0064,0.0,1.05605]
[1776489748607,67.61,77181.87,0.0,-0.00639,0.0,1.0556]
[1776489751646,67.61,77182.64,0.0,-0.00639,0.0,1.0551]
[1776489751670,67.61,77181.97,0.0,-0.00639,0.0,1.0543]
[1776489759055,67.61,77182.64,0.0,-0.00638,0.0,1.05387]
[1776489760766,67.61,77183.54,0.0,-0.00638,0.0,1.05329]
[1776489761067,67.61,77184.56,0.0,-0.00638,0.0,1.05263]
[1776489766610,67.61,77183.05,0.0,-0.00638,0.0,1.0536]
[1776489772145,67.61,77190.02,0.0,-0.00635,0.0,1.0491]
[1776489777181,67.61,77190.15,0.0,-0.00635,0.0,1.04901]
[1776489785239,67.61,77190.68,0.0,-0.00635,0.0,1.04867]
[1776489790279,67.61,77191.45,0.0,-0.00634,0.0,1.04818]
[1776489797330,67.61,77191.9,0.0,-0.00634,0.0,1.04789]
[1776489806390,67.61,77192.01,0.0,-0.00634,0.0,1.04781]
[1776489811426,67.61,77194.08,0.0,-0.00633,0.0,1.04526]
[1776489816966,67.61,77193.85,0.0,-0.00633,0.0,1.04541]
[1776489824518,67.61,77193.85,0.0,-0.00633,0.0,1.04541]
[1776489830562,67.61,77193.58,0.0,-0.00633,0.0,1.04558]
[1776489835595,67.61,77189.45,0.0,-0.00635,0.0,1.04824]
[1776489840630,67.61,77184.75,0.0,-0.00637,0.0,1.05128]
[1776489845667,67.61,77180.61,0.0,-0.00639,0.0,1.05396]
[1776489850701,67.61,77177.3,0.0,-0.0064,0.0,1.05611]
[1776489855737,67.61,77180.31,0.0,-0.00639,0.0,1.05415]
[1776489860770,67.61,77181.87,0.0,-0.00638,0.0,1.05314]
[1776489865806,67.61,77176.47,0.0,-0.0064,0.0,1.05664]
[1776489870843,67.61,77172.16,0.0,-0.00642,0.0,1.05945]
[1776489877391,67.61,77170.63,0.0,-0.00642,0.0,1.05921]
[1776489882924,67.61,77162.35,0.0,-0.00646,0.0,1.06461]
[1776489887960,67.61,77160.77,0.0,-0.00647,0.0,1.06564]
[1776489893019,67.61,77151.12,0.0,-0.00651,0.0,1.07197]
[1776489894012,67.61,77194.58,0.0,-0.00632,0.0,1.04372]
[1776489899047,67.61,77201.57,0.0,-0.00628,0.0,1.03923]
[1776489907604,67.61,77202.17,0.0,-0.00628,0.0,1.03885]
[1776489913147,67.61,77202.17,0.0,-0.00628,0.0,1.03885]
[1776489916166,67.61,77182.94,0.0,-0.00637,0.0,1.05122]
[1776489921202,67.61,77165.02,0.0,-0.00645,0.0,1.06287]
[1776489926238,67.61,77161.32,0.0,-0.00647,0.0,1.06528]
[1776489932278,67.61,77161.87,0.0,-0.00646,0.0,1.06369]
[1776489937816,67.61,77161.66,0.0,-0.00646,0.0,1.06383]
[1776489943355,67.61,77161.5,0.0,-0.00646,0.0,1.06393]
[1776489949399,67.61,77161.49,0.0,-0.00646,0.0,1.06394]
[1776489954432,67.61,77161.2,0.0,-0.00646,0.0,1.06413]
[1776489959474,67.61,77162.71,0.0,-0.00645,0.0,1.06314]
[1776489964510,67.61,77163.6,0.0,-0.00645,0.0,1.06256]
[1776489969542,67.61,77163.71,0.0,-0.00645,0.0,1.06249]
[1776489974589,67.61,77169.66,0.0,-0.00642,0.0,1.05861]
[1776489979632,67.61,77167.0,0.0,-0.00643,0.0,1.06034]
[1776489984666,67.61,77165.57,0.0,-0.00644,0.0,1.06127]
[1776489989700,67.61,77168.39,0.0,-0.00643,0.0,1.05944]
[1776489994736,67.61,77163.37,0.0,-0.00644,0.0,1.06147]
[1776490001784,67.61,77158.04,0.0,-0.00647,0.0,1.06495]
[1776490008308,67.61,77155.67,0.0,-0.00648,0.0,1.06651]
[1776490013868,67.61,77157.82,0.0,-0.00647,0.0,1.0651]
[1776490018903,67.61,77160.01,0.0,-0.00646,0.0,1.06367]
[1776490024946,67.61,77162.02,0.0,-0.00645,0.0,1.06235]
[1776490029981,67.61,77159.6,0.0,-0.00646,0.0,1.06393]
[1776490035014,67.61,77159.87,0.0,-0.00646,0.0,1.06376]
[1776490041058,67.61,77161.35,0.0,-0.00645,0.0,1.06279]
[1776490043143,67.61,77161.9,0.0,-0.00645,0.0,1.06243]
[1776490043149,67.61,77160.45,0.0,-0.00646,0.0,1.06338]
[1776490048588,67.61,77159.72,0.0,-0.00646,0.0,1.06386]
[1776490057170,67.61,77161.27,0.0,-0.00644,0.0,1.06161]
[1776490065226,67.61,77163.75,0.0,-0.00643,0.0,1.05999]
[1776490072275,67.61,77164.4,0.0,-0.00643,0.0,1.05957]
[1776490077311,67.61,77166.82,0.0,-0.00642,0.0,1.05799]
[1776490082346,67.61,77168.37,0.0,-0.00641,0.0,1.05698]
[1776490088870,67.61,77170.85,0.0,-0.0064,0.0,1.05537]
[1776490094429,67.61,77173.4,0.0,-0.00639,0.0,1.05372]
[1776490109012,67.61,77174.38,0.0,-0.00639,0.0,1.05308]
[1776490114571,67.61,77174.38,0.0,-0.00638,0.0,1.05186]
[1776490119606,67.61,77170.83,0.0,-0.00639,0.0,1.05416]
[1776490124641,67.61,77170.39,0.0,-0.0064,0.0,1.05444]
[1776490129677,67.61,77170.48,0.0,-0.0064,0.0,1.05438]
[1776490137734,67.61,77168.83,0.0,-0.0064,0.0,1.05545]
[1776490143775,67.61,77166.98,0.0,-0.00641,0.0,1.05666]
[1776490148818,67.61,77168.97,0.0,-0.0064,0.0,1.05536]
[1776490153847,67.61,77171.74,0.0,-0.00639,0.0,1.05357]
[1776490158919,67.61,77172.16,0.0,-0.00639,0.0,1.05329]
[1776490163954,67.61,77167.84,0.0,-0.00641,0.0,1.0561]
[1776490168990,67.61,77163.82,0.0,-0.00643,0.0,1.05871]
[1776490174025,67.61,77163.96,0.0,-0.00642,0.0,1.05739]
[1776490179060,67.61,77166.21,0.0,-0.00641,0.0,1.05593]
[1776490185102,67.61,77166.48,0.0,-0.00641,0.0,1.05575]
[1776490190137,67.61,77163.56,0.0,-0.00642,0.0,1.05765]
[1776490195181,67.61,77161.79,0.0,-0.00643,0.0,1.0588]
[1776490201214,67.61,77153.54,0.0,-0.00647,0.0,1.06418]
[1776490206255,67.61,77148.83,0.0,-0.00649,0.0,1.06727]
[1776490211291,67.61,77158.9,0.0,-0.00644,0.0,1.06068]
[1776490217333,67.61,77158.69,0.0,-0.00644,0.0,1.06082]
[1776490222368,67.61,77154.63,0.0,-0.00646,0.0,1.06347]
[1776490228409,67.61,77153.15,0.0,-0.00647,0.0,1.06444]
[1776490233444,67.61,77152.51,0.0,-0.00646,0.0,1.06362]
[1776490239926,67.61,77152.57,0.0,-0.00646,0.0,1.06358]
[1776490245528,67.61,77156.86,0.0,-0.00644,0.0,1.06078]
[1776490250563,67.61,77154.59,0.0,-0.00645,0.0,1.06226]
[1776490255599,67.61,77154.84,0.0,-0.00645,0.0,1.0621]
[1776490261642,67.61,77154.93,0.0,-0.00645,0.0,1.06204]
[1776490266683,67.61,77157.09,0.0,-0.00644,0.0,1.06063]
[1776490271710,67.61,77159.67,0.0,-0.00643,0.0,1.05895]
[1776490277755,67.61,77159.96,0.0,-0.00643,0.0,1.05876]
[1776490282791,67.61,77158.57,0.0,-0.00644,0.0,1.05966]
[1776490290284,67.61,77154.55,0.0,-0.00645,0.0,1.06229]
[1776490295879,67.61,77153.05,0.0,-0.00645,0.0,1.06203]
[1776490300913,67.61,77152.89,0.0,-0.00645,0.0,1.06213]
[1776490305949,67.61,77152.97,0.0,-0.00645,0.0,1.06208]
[1776490310984,67.61,77152.51,0.0,-0.00646,0.0,1.06238]
[1776490317026,67.61,77150.08,0.0,-0.00647,0.0,1.06397]
[1776490322061,67.61,77149.36,0.0,-0.00647,0.0,1.06444]
[1776490329110,67.61,77150.04,0.0,-0.00647,0.0,1.064]
[1776490334146,67.61,77151.56,0.0,-0.00646,0.0,1.063]
[1776490340189,67.61,77151.34,0.0,-0.00646,0.0,1.06315]
[1776490350257,67.61,77152.56,0.0,-0.00646,0.0,1.06235]
[1776490355292,67.61,77153.88,0.0,-0.00644,0.0,1.06025]
[1776490360328,67.61,77147.12,0.0,-0.00647,0.0,1.06467]
[1776490365363,67.61,77145.21,0.0,-0.00648,0.0,1.06592]
[1776490370856,67.61,77145.68,0.0,-0.00648,0.0,1.06561]
[1776490377449,67.61,77145.89,0.0,-0.00648,0.0,1.06547]
[1776490382485,67.61,77139.26,0.0,-0.00651,0.0,1.06982]
[1776490388525,67.61,77137.18,0.0,-0.00652,0.0,1.07119]
[1776490393558,67.61,77130.65,0.0,-0.00655,0.0,1.0755]
[1776490401068,67.61,77132.22,0.0,-0.00654,0.0,1.07446]
[1776490406776,67.61,77136.91,0.0,-0.00652,0.0,1.07137]
[1776490406857,67.61,77136.15,0.0,-0.00652,0.0,1.07187]
[1776490412692,67.61,77135.29,0.0,-0.00652,0.0,1.07119]
[1776490417727,67.61,77133.58,0.0,-0.00653,0.0,1.07232]
[1776490422762,67.61,77137.25,0.0,-0.00651,0.0,1.0699]
[1776490427796,67.61,77144.74,0.0,-0.00648,0.0,1.06499]
[1776490433841,67.61,77145.09,0.0,-0.00648,0.0,1.06476]
[1776490435422,67.61,77145.09,0.0,-0.00648,0.0,1.06476]
[1776490435852,67.61,77144.89,0.0,-0.00648,0.0,1.06489]
[1776490437188,67.61,77144.89,0.0,-0.00648,0.0,1.06489]
[1776490437290,67.61,77144.75,0.0,-0.00648,0.0,1.06498]
[1776490441128,67.61,77144.51,0.0,-0.00648,0.0,1.06514]
[1776490441229,67.61,77144.51,0.0,-0.00648,0.0,1.06514]
[1776490446930,67.61,77142.34,0.0,-0.00649,0.0,1.06656]
[1776490451964,67.61,77136.77,0.0,-0.00651,0.0,1.07022]
[1776490457002,67.61,77137.05,0.0,-0.00651,0.0,1.07003]
[1776490462039,67.61,77137.43,0.0,-0.00651,0.0,1.06978]
[1776490468080,67.61,77140.89,0.0,-0.00649,0.0,1.06751]
[1776490472056,67.61,77140.99,0.0,-0.00649,0.0,1.0662]
[1776490472114,67.61,77140.99,0.0,-0.00649,0.0,1.0662]
[1776490472872,67.61,77140.99,0.0,-0.00649,0.0,1.0662]
[1776490473116,67.61,77140.42,0.0,-0.00649,0.0,1.06658]
[1776490478152,67.61,77138.16,0.0,-0.0065,0.0,1.06806]
[1776490483186,67.61,77137.98,0.0,-0.0065,0.0,1.06818]
[1776490488221,67.61,77134.1,0.0,-0.00652,0.0,1.07073]
[1776490489956,67.61,77134.1,0.0,-0.00652,0.0,1.07073]
[1776490490239,67.61,77133.37,0.0,-0.00652,0.0,1.07121]
[1776490495264,67.61,77133.76,0.0,-0.00652,0.0,1.07095]
[1776490495311,67.61,77134.18,0.0,-0.00652,0.0,1.07068]
[1776490496283,67.61,77158.3,0.0,-0.00641,0.0,1.05491]
[1776490496873,67.61,77158.3,0.0,-0.00641,0.0,1.05491]
[1776490497292,67.61,77173.34,0.0,-0.00634,0.0,1.04517]
[1776490497840,67.61,77173.34,0.0,-0.00634,0.0,1.04517]
[1776490498298,67.61,77170.71,0.0,-0.00635,0.0,1.04687]
[1776490503333,67.61,77154.41,0.0,-0.00643,0.0,1.05744]
[1776490503600,67.61,77154.41,0.0,-0.00643,0.0,1.05744]
[1776490504340,67.61,77153.47,0.0,-0.00643,0.0,1.05805]
[1776490505304,67.61,77153.47,0.0,-0.00643,0.0,1.05805]
[1776490505348,67.61,77152.02,0.0,-0.00644,0.0,1.05899]
[1776490510382,67.61,77137.46,0.0,-0.0065,0.0,1.06852]
[1776490516424,67.61,77139.03,0.0,-0.0065,0.0,1.06749]
[1776490522353,67.61,77141.08,0.0,-0.00649,0.0,1.06614]
[1776490522453,67.61,77141.02,0.0,-0.00649,0.0,1.06618]
[1776490527501,67.61,77141.13,0.0,-0.00649,0.0,1.06611]
[1776490532536,67.61,77142.76,0.0,-0.00647,0.0,1.0638]
[1776490537573,67.61,77141.35,0.0,-0.00648,0.0,1.06473]
[1776490545627,67.61,77141.21,0.0,-0.00648,0.0,1.06482]
[1776490550664,67.61,77138.52,0.0,-0.00649,0.0,1.06658]
[1776490555698,67.61,77138.33,0.0,-0.00649,0.0,1.06671]
[1776490560732,67.61,77138.65,0.0,-0.00649,0.0,1.0665]
[1776490568789,67.61,77137.89,0.0,-0.00649,0.0,1.06699]
[1776490574830,67.61,77137.88,0.0,-0.00649,0.0,1.067]
[1776490582334,67.61,77137.91,0.0,-0.00649,0.0,1.06698]
[1776490592404,67.61,77137.95,0.0,-0.00649,0.0,1.06571]
[1776490602476,67.61,77137.94,0.0,-0.00649,0.0,1.06572]
[1776490608062,67.61,77137.32,0.0,-0.00649,0.0,1.06613]
[1776490614107,67.61,77139.15,0.0,-0.00648,0.0,1.06493]
[1776490621157,67.61,77139.72,0.0,-0.00648,0.0,1.06455]
[1776490626193,67.61,77131.98,0.0,-0.00651,0.0,1.06963]
[1776490632230,67.61,77129.49,0.0,-0.00653,0.0,1.07127]
[1776490640287,67.61,77128.93,0.0,-0.00653,0.0,1.07164]
[1776490647335,67.61,77129.27,0.0,-0.00653,0.0,1.07142]
[1776490652373,67.61,77128.81,0.0,-0.00652,0.0,1.07047]
[1776490657405,67.61,77127.89,0.0,-0.00653,0.0,1.07108]
[1776490662442,67.61,77129.38,0.0,-0.00652,0.0,1.0701]
[1776490672510,67.61,77129.67,0.0,-0.00652,0.0,1.06991]
[1776490678552,67.61,77130.88,0.0,-0.00651,0.0,1.06911]
[1776490683589,67.61,77129.48,0.0,-0.00652,0.0,1.07003]
[1776490688625,67.61,77129.65,0.0,-0.00652,0.0,1.06992]
[1776490693658,67.61,77129.94,0.0,-0.00652,0.0,1.06973]
[1776490700708,67.61,77130.61,0.0,-0.00651,0.0,1.06929]
[1776490705742,67.61,77131.87,0.0,-0.00651,0.0,1.06846]
[1776490710783,67.61,77133.16,0.0,-0.0065,0.0,1.06761]
[1776490715819,67.61,77135.4,0.0,-0.00648,0.0,1.0649]
[1776490720847,67.61,77134.07,0.0,-0.00649,0.0,1.06577]
[1776490731951,67.61,77134.3,0.0,-0.00649,0.0,1.06562]
[1776490740012,67.61,77134.19,0.0,-0.00649,0.0,1.06569]
[1776490745043,67.61,77136.6,0.0,-0.00648,0.0,1.06411]
[1776490751085,67.61,77137.06,0.0,-0.00648,0.0,1.06381]
[1776490761156,67.61,77137.97,0.0,-0.00647,0.0,1.06322]
[1776490767990,67.61,77139.69,0.0,-0.00646,0.0,1.06209]
[1776490768090,67.61,77139.69,0.0,-0.00646,0.0,1.06209]
[1776490773685,67.61,77141.41,0.0,-0.00645,0.0,1.05973]
[1776490775364,67.61,77141.41,0.0,-0.00645,0.0,1.05973]
[1776490775382,67.61,77141.52,0.0,-0.00645,0.0,1.05966]
[1776490782302,67.61,77141.03,0.0,-0.00645,0.0,1.05998]
[1776490787338,67.61,77141.17,0.0,-0.00645,0.0,1.05989]
[1776490792378,67.61,77141.65,0.0,-0.00645,0.0,1.05957]
[1776490796406,67.61,77184.33,0.0,-0.00625,0.0,1.03203]
[1776490798267,67.61,77197.05,0.0,-0.0062,0.0,1.02394]
[1776490798419,67.61,77197.05,0.0,-0.0062,0.0,1.02394]
[1776490806486,67.61,77172.26,0.0,-0.00631,0.0,1.03975]
[1776490808500,67.61,77153.8,0.0,-0.00639,0.0,1.05167]
[1776490813535,67.61,77143.16,0.0,-0.00644,0.0,1.05859]
[1776490818569,67.61,77148.76,0.0,-0.00641,0.0,1.05494]
[1776490823605,67.61,77150.58,0.0,-0.00641,0.0,1.05376]
[1776490828641,67.61,77151.18,0.0,-0.0064,0.0,1.05337]
[1776490833680,67.61,77148.39,0.0,-0.00641,0.0,1.05395]
[1776490839716,67.61,77147.56,0.0,-0.00641,0.0,1.05449]
[1776490844751,67.61,77147.62,0.0,-0.00641,0.0,1.05445]
[1776490849795,67.61,77153.84,0.0,-0.00638,0.0,1.05041]
[1776490854823,67.61,77154.99,0.0,-0.00638,0.0,1.04967]
[1776490859856,67.61,77154.48,0.0,-0.00638,0.0,1.05]
[1776490864896,67.61,77153.12,0.0,-0.00639,0.0,1.05088]
[1776490869928,67.61,77151.24,0.0,-0.0064,0.0,1.0521]
[1776490874958,67.61,77151.98,0.0,-0.00639,0.0,1.05162]
[1776490879996,67.61,77151.97,0.0,-0.00639,0.0,1.05162]
[1776490885034,67.61,77145.14,0.0,-0.00642,0.0,1.05606]
[1776490890066,67.61,77145.31,0.0,-0.00642,0.0,1.05595]
[1776490897115,67.61,77146.54,0.0,-0.00641,0.0,1.05392]
[1776490904603,67.61,77147.2,0.0,-0.00641,0.0,1.05349]
[1776490911268,67.61,77147.2,0.0,-0.00641,0.0,1.05349]
[1776490919325,67.61,77147.94,0.0,-0.0064,0.0,1.05301]
[1776490924744,67.61,77160.02,0.0,-0.00635,0.0,1.04519]
[1776490930402,67.61,77159.39,0.0,-0.00635,0.0,1.04559]
[1776490935437,67.61,77158.42,0.0,-0.00636,0.0,1.04622]
[1776490942487,67.61,77159.19,0.0,-0.00635,0.0,1.04572]
[1776490949536,67.61,77157.75,0.0,-0.00636,0.0,1.04665]
[1776490954953,67.61,77152.4,0.0,-0.00638,0.0,1.04888]
[1776490960615,67.61,77154.47,0.0,-0.00637,0.0,1.04754]
[1776490964440,67.61,77155.07,0.0,-0.00636,0.0,1.04716]
[1776490965024,67.61,77150.14,0.0,-0.00639,0.0,1.05035]
[1776490971691,67.61,77150.6,0.0,-0.00638,0.0,1.05005]
[1776490977733,67.61,77150.6,0.0,-0.00638,0.0,1.05005]
[1776490982769,67.61,77150.71,0.0,-0.00638,0.0,1.04998]
[1776490987804,67.61,77151.18,0.0,-0.00638,0.0,1.04967]
[1776490995234,67.61,77151.66,0.0,-0.00638,0.0,1.04936]
[1776491000896,67.61,77145.64,0.0,-0.00641,0.0,1.05327]
[1776491005930,67.61,77149.8,0.0,-0.00639,0.0,1.05057]
[1776491010965,67.61,77150.83,0.0,-0.00638,0.0,1.0499]
[1776491016000,67.61,77151.1,0.0,-0.00637,0.0,1.04849]
[1776491021036,67.61,77156.04,0.0,-0.00635,0.0,1.0453]
[1776491026069,67.61,77156.81,0.0,-0.00635,0.0,1.0448]
[1776491035517,67.61,77157.25,0.0,-0.00635,0.0,1.04452]
[1776491041174,67.61,77156.32,0.0,-0.00635,0.0,1.04512]
[1776491046213,67.61,77155.86,0.0,-0.00635,0.0,1.04542]
[1776491051245,67.61,77155.42,0.0,-0.00636,0.0,1.0457]
[1776491056279,67.61,77155.56,0.0,-0.00635,0.0,1.04561]
[1776491062324,67.61,77156.58,0.0,-0.00635,0.0,1.04495]
[1776491073398,67.61,77155.92,0.0,-0.00635,0.0,1.04415]
[1776491078433,67.61,77157.7,0.0,-0.00634,0.0,1.043]
[1776491083468,67.61,77157.01,0.0,-0.00634,0.0,1.04345]
[1776491089513,67.61,77156.05,0.0,-0.00635,0.0,1.04407]
[1776491094548,67.61,77155.28,0.0,-0.00635,0.0,1.04456]
[1776491099584,67.61,77154.1,0.0,-0.00635,0.0,1.04533]
[1776491104618,67.61,77148.59,0.0,-0.00638,0.0,1.04889]
[1776491109654,67.61,77146.15,0.0,-0.00639,0.0,1.05047]
[1776491115467,67.61,77146.29,0.0,-0.00639,0.0,1.05038]
[1776491115525,67.61,77146.64,0.0,-0.00639,0.0,1.05015]
[1776491116846,67.61,77146.64,0.0,-0.00639,0.0,1.05015]
[1776491121742,67.61,77146.64,0.0,-0.00639,0.0,1.05015]
[1776491130800,67.61,77147.53,0.0,-0.00638,0.0,1.04958]
[1776491136224,67.61,77150.4,0.0,-0.00636,0.0,1.04649]
[1776491142888,67.61,77150.4,0.0,-0.00636,0.0,1.04649]
[1776491151947,67.61,77151.09,0.0,-0.00636,0.0,1.04604]
[1776491158040,67.61,77156.38,0.0,-0.00634,0.0,1.04263]
[1776491163075,67.61,77155.96,0.0,-0.00634,0.0,1.0429]
[1776491169116,67.61,77155.15,0.0,-0.00634,0.0,1.04342]
[1776491174151,67.61,77154.86,0.0,-0.00634,0.0,1.04361]
[1776491179187,67.61,77154.49,0.0,-0.00635,0.0,1.04385]
[1776491184222,67.61,77154.55,0.0,-0.00634,0.0,1.04381]
[1776491191273,67.61,77155.02,0.0,-0.00634,0.0,1.04228]
[1776491196647,67.61,77154.54,0.0,-0.00634,0.0,1.04259]
[1776491204363,67.61,77150.65,0.0,-0.00636,0.0,1.0451]
[1776491209400,67.61,77148.77,0.0,-0.00636,0.0,1.04631]
[1776491214435,67.61,77143.45,0.0,-0.00639,0.0,1.04976]
[1776491219471,67.61,77143.39,0.0,-0.00639,0.0,1.0498]
[1776491225512,67.61,77144.02,0.0,-0.00639,0.0,1.04939]
[1776491230547,67.61,77145.0,0.0,-0.00638,0.0,1.04875]
[1776491235585,67.61,77144.13,0.0,-0.00638,0.0,1.04932]
[1776491240617,67.61,77140.25,0.0,-0.0064,0.0,1.05183]
[1776491245653,67.61,77138.81,0.0,-0.00641,0.0,1.05277]
[1776491251696,67.61,77138.71,0.0,-0.0064,0.0,1.0516]
[1776491257069,67.61,77136.65,0.0,-0.00641,0.0,1.05294]
[1776491263779,67.61,77138.34,0.0,-0.0064,0.0,1.05184]
[1776491268818,67.61,77146.39,0.0,-0.00637,0.0,1.04662]
[1776491273848,67.61,77149.68,0.0,-0.00635,0.0,1.0445]
[1776491278884,67.61,77149.72,0.0,-0.00635,0.0,1.04447]
[1776491283921,67.61,77149.66,0.0,-0.00635,0.0,1.04451]
[1776491293991,67.61,77151.46,0.0,-0.00634,0.0,1.04335]
[1776491300043,67.61,77150.89,0.0,-0.00635,0.0,1.04372]
[1776491307420,67.61,77150.28,0.0,-0.00635,0.0,1.04411]
[1776491315138,67.61,77149.96,0.0,-0.00634,0.0,1.04309]
[1776491320182,67.61,77147.85,0.0,-0.00635,0.0,1.04445]
[1776491327560,67.61,77143.56,0.0,-0.00637,0.0,1.04722]
[1776491335282,67.61,77144.71,0.0,-0.00637,0.0,1.04648]
[1776491342332,67.61,77144.72,0.0,-0.00637,0.0,1.04647]
[1776491347367,67.61,77145.83,0.0,-0.00636,0.0,1.04576]
[1776491352401,67.61,77146.82,0.0,-0.00636,0.0,1.04512]
[1776491357771,67.61,77147.54,0.0,-0.00635,0.0,1.04465]
[1776491364486,67.61,77148.07,0.0,-0.00635,0.0,1.04431]
[1776491370527,67.61,77148.13,0.0,-0.00635,0.0,1.04427]
[1776491375566,67.61,77149.39,0.0,-0.00634,0.0,1.04223]
[1776491386648,67.61,77149.32,0.0,-0.00634,0.0,1.04227]
[1776491392685,67.61,77150.45,0.0,-0.00633,0.0,1.04155]
[1776491398052,67.61,77151.38,0.0,-0.00633,0.0,1.04095]
[1776491404775,67.61,77151.05,0.0,-0.00633,0.0,1.04116]
[1776491409814,67.61,77151.97,0.0,-0.00633,0.0,1.04057]
[1776491414847,67.61,77153.37,0.0,-0.00632,0.0,1.03967]
[1776491420888,67.61,77152.67,0.0,-0.00632,0.0,1.04012]
[1776491428262,67.61,77152.22,0.0,-0.00633,0.0,1.04041]
[1776491438332,67.61,77151.56,0.0,-0.00632,0.0,1.03961]
[1776491444050,67.61,77152.58,0.0,-0.00632,0.0,1.03895]
[1776491449084,67.61,77150.05,0.0,-0.00633,0.0,1.04058]
[1776491454119,67.61,77148.81,0.0,-0.00633,0.0,1.04138]
[1776491459171,67.61,77148.82,0.0,-0.00633,0.0,1.04137]
[1776491468543,67.61,77149.8,0.0,-0.00633,0.0,1.04074]
[1776491478612,67.61,77149.59,0.0,-0.00633,0.0,1.04087]
[1776491486358,67.61,77149.44,0.0,-0.00633,0.0,1.04097]
[1776491498753,67.61,77149.27,0.0,-0.00633,0.0,1.03985]
[1776491505490,67.61,77149.27,0.0,-0.00633,0.0,1.03985]
[1776491518898,67.61,77149.1,0.0,-0.00633,0.0,1.03996]
[1776491525631,67.61,77147.99,0.0,-0.00633,0.0,1.04068]
[1776491530668,67.61,77146.28,0.0,-0.00634,0.0,1.04178]
[1776491539038,67.61,77145.87,0.0,-0.00634,0.0,1.04204]
[1776491544766,67.61,77146.49,0.0,-0.00634,0.0,1.04164]
[1776491554836,67.61,77145.86,0.0,-0.00633,0.0,1.04082]
[1776491562893,67.61,77145.35,0.0,-0.00634,0.0,1.04115]
[1776491569248,67.61,77145.35,0.0,-0.00634,0.0,1.04115]
[1776491576989,67.61,77145.98,0.0,-0.00633,0.0,1.04075]
[1776491582029,67.61,77152.63,0.0,-0.0063,0.0,1.03647]
[1776491588071,67.61,77151.67,0.0,-0.00631,0.0,1.03709]
[1776491593107,67.61,77151.13,0.0,-0.00631,0.0,1.03743]
[1776491599461,67.61,77150.8,0.0,-0.00631,0.0,1.03765]
[1776491605189,67.61,77150.48,0.0,-0.00631,0.0,1.03785]
[1776491610238,67.61,77150.8,0.0,-0.00631,0.0,1.03765]
[1776491617286,67.61,77151.16,0.0,-0.0063,0.0,1.03619]
[1776491628364,67.61,77150.62,0.0,-0.0063,0.0,1.03654]
[1776491633400,67.61,77145.36,0.0,-0.00633,0.0,1.03992]
[1776491638434,67.61,77145.66,0.0,-0.00633,0.0,1.03973]
[1776491649508,67.61,77145.4,0.0,-0.00633,0.0,1.03989]
[1776491656564,67.61,77146.13,0.0,-0.00632,0.0,1.03942]
[1776491661597,67.61,77144.95,0.0,-0.00633,0.0,1.04018]
[1776491666631,67.61,77142.47,0.0,-0.00634,0.0,1.04178]
[1776491671670,67.61,77142.67,0.0,-0.00633,0.0,1.04043]
[1776491679723,67.61,77142.51,0.0,-0.00633,0.0,1.04053]
[1776491685765,67.61,77138.67,0.0,-0.00635,0.0,1.043]
[1776491690803,67.61,77138.42,0.0,-0.00635,0.0,1.04317]
[1776491698857,67.61,77138.94,0.0,-0.00635,0.0,1.04283]
[1776491703891,67.61,77139.01,0.0,-0.00635,0.0,1.04279]
[1776491710237,67.61,77138.45,0.0,-0.00635,0.0,1.04315]
[1776491718996,67.61,77138.65,0.0,-0.00635,0.0,1.04302]
[1776491726045,67.61,77138.86,0.0,-0.00635,0.0,1.04288]
[1776491731080,67.61,77139.46,0.0,-0.00634,0.0,1.04127]
[1776491736116,67.61,77139.23,0.0,-0.00634,0.0,1.04141]
[1776491742158,67.61,77141.23,0.0,-0.00633,0.0,1.04013]
[1776491749206,67.61,77140.97,0.0,-0.00633,0.0,1.04029]
[1776491755249,67.61,77140.83,0.0,-0.00633,0.0,1.04038]
[1776491760588,67.61,77142.95,0.0,-0.00632,0.0,1.03902]
[1776491766325,67.61,77143.58,0.0,-0.00632,0.0,1.03861]
[1776491772367,67.61,77143.86,0.0,-0.00632,0.0,1.03843]
[1776491777404,67.61,77143.89,0.0,-0.00632,0.0,1.03841]
[1776491783444,67.61,77144.74,0.0,-0.00632,0.0,1.03787]
[1776491790800,67.61,77144.82,0.0,-0.00632,0.0,1.03782]
[1776491800869,67.61,77144.39,0.0,-0.00631,0.0,1.03687]
[1776491809628,67.61,77144.96,0.0,-0.00631,0.0,1.0365]
[1776491814661,67.61,77145.57,0.0,-0.00631,0.0,1.03611]
[1776491819697,67.61,77149.39,0.0,-0.00629,0.0,1.03366]
[1776491825740,67.61,77148.38,0.0,-0.00629,0.0,1.03431]
[1776491830775,67.61,77142.42,0.0,-0.00632,0.0,1.03813]
[1776491838830,67.61,77142.34,0.0,-0.00632,0.0,1.03818]
[1776491843865,67.61,77141.17,0.0,-0.00633,0.0,1.03894]
[1776491849907,67.61,77141.21,0.0,-0.00633,0.0,1.03891]
[1776491859974,67.61,77141.38,0.0,-0.00632,0.0,1.03758]
[1776491871384,67.61,77142.28,0.0,-0.00631,0.0,1.037]
[1776491878106,67.61,77140.74,0.0,-0.00632,0.0,1.03799]
[1776491883141,67.61,77141.57,0.0,-0.00632,0.0,1.03745]
[1776491889183,67.61,77143.07,0.0,-0.00631,0.0,1.03649]
[1776491901594,67.61,77143.02,0.0,-0.00631,0.0,1.03652]
[1776491907309,67.61,77143.38,0.0,-0.00631,0.0,1.03629]
[1776491912347,67.61,77144.42,0.0,-0.0063,0.0,1.0344]
[1776491919393,67.61,77144.76,0.0,-0.00629,0.0,1.03418]
[1776491929465,67.61,77144.58,0.0,-0.0063,0.0,1.0343]
[1776491939534,67.61,77144.87,0.0,-0.00629,0.0,1.03411]
[1776491951947,67.61,77143.96,0.0,-0.0063,0.0,1.03469]
[1776491954936,67.61,77143.96,0.0,-0.0063,0.0,1.03469]
[1776491955020,67.61,77143.86,0.0,-0.0063,0.0,1.03476]
[1776491962016,67.61,77143.92,0.0,-0.0063,0.0,1.03472]
[1776491969745,67.61,77143.75,0.0,-0.0063,0.0,1.03483]
[1776491974781,67.61,77141.94,0.0,-0.0063,0.0,1.03477]
[1776491979816,67.61,77142.05,0.0,-0.0063,0.0,1.0347]
[1776491984851,67.61,77141.41,0.0,-0.0063,0.0,1.03511]
[1776491989885,67.61,77141.81,0.0,-0.0063,0.0,1.03485]
[1776491996934,67.61,77141.69,0.0,-0.0063,0.0,1.03493]
[1776492001969,67.61,77141.58,0.0,-0.0063,0.0,1.035]
[1776492007004,67.61,77145.23,0.0,-0.00629,0.0,1.03266]
[1776492012039,67.61,77144.57,0.0,-0.00629,0.0,1.03308]
[1776492019096,67.61,77143.99,0.0,-0.00629,0.0,1.03345]
[1776492022317,67.61,77143.97,0.0,-0.00629,0.0,1.03347]
[1776492022396,67.61,77143.99,0.0,-0.00629,0.0,1.03345]
[1776492023678,67.61,77143.99,0.0,-0.00629,0.0,1.03345]
[1776492024140,67.61,77143.99,0.0,-0.00629,0.0,1.03345]
[1776492029174,67.61,77143.82,0.0,-0.00629,0.0,1.03356]
[1776492035218,67.61,77143.81,0.0,-0.00628,0.0,1.03235]
[1776492041260,67.61,77143.65,0.0,-0.00629,0.0,1.03245]
[1776492046297,67.61,77143.64,0.0,-0.00629,0.0,1.03245]
[1776492051332,67.61,77145.38,0.0,-0.00628,0.0,1.03134]
[1776492057374,67.61,77145.54,0.0,-0.00628,0.0,1.03124]
[1776492062725,67.61,77144.51,0.0,-0.00628,0.0,1.0319]
[1776492070469,67.61,77144.52,0.0,-0.00628,0.0,1.03189]
[1776492075503,67.61,77154.22,0.0,-0.00624,0.0,1.0257]
[1776492080536,67.61,77157.8,0.0,-0.00622,0.0,1.02342]
[1776492085572,67.61,77170.25,0.0,-0.00617,0.0,1.01553]
[1776492090607,67.61,77171.67,0.0,-0.00616,0.0,1.01463]
[1776492095642,67.61,77176.22,0.0,-0.00613,0.0,1.01056]
[1776492100677,67.61,77175.47,0.0,-0.00614,0.0,1.01103]
[1776492106720,67.61,77178.06,0.0,-0.00613,0.0,1.0094]
[1776492111754,67.61,77174.68,0.0,-0.00614,0.0,1.01153]
[1776492116790,67.61,77168.25,0.0,-0.00617,0.0,1.01558]
[1776492121826,67.61,77165.27,0.0,-0.00618,0.0,1.01747]
[1776492126861,67.61,77161.71,0.0,-0.0062,0.0,1.01972]
[1776492131896,67.61,77151.88,0.0,-0.00624,0.0,1.02597]
[1776492136932,67.61,77151.56,0.0,-0.00624,0.0,1.02617]
[1776492141966,67.61,77152.0,0.0,-0.00624,0.0,1.02589]
[1776492149015,67.61,77151.91,0.0,-0.00624,0.0,1.02595]
[1776492154051,67.61,77152.15,0.0,-0.00623,0.0,1.02458]
[1776492163115,67.61,77153.79,0.0,-0.00623,0.0,1.02354]
[1776492171171,67.61,77152.3,0.0,-0.00623,0.0,1.02449]
[1776492177213,67.61,77155.68,0.0,-0.00622,0.0,1.02234]
[1776492182248,67.61,77155.49,0.0,-0.00622,0.0,1.02246]
[1776492187285,67.61,77151.85,0.0,-0.00623,0.0,1.02477]
[1776492192320,67.61,77154.63,0.0,-0.00622,0.0,1.023]
[1776492197354,67.61,77151.49,0.0,-0.00624,0.0,1.025]
[1776492202390,67.61,77151.98,0.0,-0.00623,0.0,1.02469]
[1776492207424,67.61,77158.26,0.0,-0.00621,0.0,1.0207]
[1776492213786,67.61,77158.5,0.0,-0.0062,0.0,1.01933]
[1776492219508,67.61,77167.49,0.0,-0.00616,0.0,1.01365]
[1776492224543,67.61,77178.25,0.0,-0.00611,0.0,1.00688]
[1776492230590,67.61,77179.81,0.0,-0.0061,0.0,1.0059]
[1776492235623,67.61,77182.95,0.0,-0.00609,0.0,1.00393]
[1776492241666,67.61,77183.48,0.0,-0.00609,0.0,1.0036]
[1776492246701,67.61,77185.22,0.0,-0.00608,0.0,1.00251]
[1776492254067,67.61,77186.2,0.0,-0.00608,0.0,1.0019]
[1776492260806,67.61,77184.82,0.0,-0.00608,0.0,1.00276]
[1776492265713,67.61,77185.46,0.0,-0.00608,0.0,1.00236]
[1776492265812,67.61,77185.92,0.0,-0.00608,0.0,1.00208]
[1776492270878,67.61,77184.43,0.0,-0.00608,0.0,1.00301]
[1776492273421,67.61,77182.36,0.0,-0.00609,0.0,1.0031]
[1776492274209,67.61,77180.0,0.0,-0.0061,0.0,1.00458]
[1776492280944,67.61,77179.1,0.0,-0.0061,0.0,1.00514]
[1776492285979,67.61,77181.65,0.0,-0.00609,0.0,1.00355]
[1776492291014,67.61,77184.07,0.0,-0.00608,0.0,1.00203]
[1776492296066,67.61,77161.42,0.0,-0.00618,0.0,1.01627]
[1776492297075,67.61,77136.69,0.0,-0.00629,0.0,1.03202]
[1776492302112,67.61,77145.4,0.0,-0.00625,0.0,1.02645]
[1776492307147,67.61,77146.09,0.0,-0.00625,0.0,1.02601]
[1776492312182,67.61,77143.26,0.0,-0.00626,0.0,1.02781]
[1776492317217,67.61,77140.24,0.0,-0.00627,0.0,1.02974]
[1776492322253,67.61,77135.2,0.0,-0.00629,0.0,1.03297]
[1776492327287,67.61,77136.68,0.0,-0.00629,0.0,1.03202]
[1776492332322,67.61,77138.0,0.0,-0.00627,0.0,1.02995]
[1776492337363,67.61,77131.1,0.0,-0.00631,0.0,1.03438]
[1776492342398,67.61,77123.72,0.0,-0.00634,0.0,1.03913]
[1776492348445,67.61,77119.41,0.0,-0.00636,0.0,1.04191]
[1776492353473,67.61,77115.79,0.0,-0.00638,0.0,1.04425]
[1776492358508,67.61,77117.33,0.0,-0.00637,0.0,1.04325]
[1776492363543,67.61,77130.87,0.0,-0.00631,0.0,1.03452]
[1776492368578,67.61,77129.87,0.0,-0.00631,0.0,1.03517]
[1776492373617,67.61,77131.95,0.0,-0.0063,0.0,1.03383]
[1776492377644,67.61,77149.65,0.0,-0.00622,0.0,1.02252]
[1776492382681,67.61,77160.48,0.0,-0.00617,0.0,1.01566]
[1776492387716,67.61,77158.05,0.0,-0.00619,0.0,1.01719]
[1776492392759,67.61,77149.96,0.0,-0.00621,0.0,1.02111]
[1776492403828,67.61,77149.68,0.0,-0.00622,0.0,1.02129]
[1776492408865,67.61,77150.12,0.0,-0.00621,0.0,1.02101]
[1776492415207,67.61,77149.94,0.0,-0.00621,0.0,1.02112]
[1776492420947,67.61,77150.57,0.0,-0.00621,0.0,1.02072]
[1776492425983,67.61,77150.27,0.0,-0.00621,0.0,1.02091]
[1776492433036,67.61,77150.09,0.0,-0.00621,0.0,1.02103]
[1776492439074,67.61,77149.17,0.0,-0.00622,0.0,1.02161]
[1776492445419,67.61,77146.65,0.0,-0.00623,0.0,1.02322]
[1776492453172,67.61,77145.93,0.0,-0.00622,0.0,1.02246]
[1776492458208,67.61,77145.61,0.0,-0.00623,0.0,1.02266]
[1776492463244,67.61,77144.43,0.0,-0.00623,0.0,1.02341]
[1776492473316,67.61,77144.19,0.0,-0.00623,0.0,1.02356]
[1776492478355,67.61,77143.97,0.0,-0.00623,0.0,1.0237]
[1776492483386,67.61,77144.55,0.0,-0.00623,0.0,1.02334]
[1776492495772,67.61,77146.17,0.0,-0.00622,0.0,1.0223]
[1776492506555,67.61,77147.21,0.0,-0.00622,0.0,1.02164]
[1776492511584,67.61,77143.22,0.0,-0.00623,0.0,1.02296]
[1776492516618,67.61,77142.85,0.0,-0.00623,0.0,1.0232]
[1776492522660,67.61,77142.65,0.0,-0.00623,0.0,1.02333]
[1776492534744,67.61,77142.78,0.0,-0.00623,0.0,1.02324]
[1776492540787,67.61,77147.38,0.0,-0.00621,0.0,1.02032]
[1776492546121,67.61,77147.33,0.0,-0.00621,0.0,1.02035]
[1776492551874,67.61,77150.46,0.0,-0.0062,0.0,1.01837]
[1776492556900,67.61,77164.22,0.0,-0.00614,0.0,1.00968]
[1776492566264,67.61,77164.15,0.0,-0.00614,0.0,1.00972]
[1776492572022,67.61,77160.75,0.0,-0.00614,0.0,1.01065]
[1776492577057,67.61,77158.91,0.0,-0.00615,0.0,1.01181]
[1776492586405,67.61,77154.85,0.0,-0.00617,0.0,1.01438]
[1776492596477,67.61,77154.46,0.0,-0.00617,0.0,1.01462]
[1776492603244,67.61,77153.21,0.0,-0.00618,0.0,1.01541]
[1776492608274,67.61,77153.55,0.0,-0.00618,0.0,1.0152]
[1776492616621,67.61,77153.39,0.0,-0.00618,0.0,1.0153]
[1776492626690,67.61,77153.25,0.0,-0.00618,0.0,1.01539]
[1776492632445,67.61,77157.3,0.0,-0.00615,0.0,1.01162]
[1776492642512,67.61,77156.62,0.0,-0.00616,0.0,1.01205]
[1776492654596,67.61,77156.63,0.0,-0.00616,0.0,1.01204]
[1776492659631,67.61,77157.26,0.0,-0.00615,0.0,1.01165]
[1776492664667,67.61,77169.03,0.0,-0.0061,0.0,1.00425]
[1776492669701,67.61,77176.89,0.0,-0.00607,0.0,0.99933]
[1776492674736,67.61,77180.98,0.0,-0.00605,0.0,0.99678]
[1776492677605,67.61,77183.05,0.0,-0.00604,0.0,0.99549]
[1776492677758,67.61,77183.41,0.0,-0.00604,0.0,0.99527]
[1776492685814,67.61,77191.74,0.0,-0.006,0.0,0.9901]
[1776492690852,67.61,77192.41,0.0,-0.006,0.0,0.98969]
[1776492695883,67.61,77193.07,0.0,-0.00599,0.0,0.98809]
[1776492700946,67.61,77193.67,0.0,-0.00599,0.0,0.98772]
[1776492701048,67.61,77193.59,0.0,-0.00599,0.0,0.98777]
[1776492706961,67.61,77195.25,0.0,-0.00598,0.0,0.98674]
[1776492711997,67.61,77195.07,0.0,-0.00598,0.0,0.98685]
[1776492718039,67.61,77195.28,0.0,-0.00598,0.0,0.98673]
[1776492726098,67.61,77195.1,0.0,-0.00598,0.0,0.98684]
[1776492731141,67.61,77195.04,0.0,-0.00598,0.0,0.98687]
[1776492736176,67.61,77197.03,0.0,-0.00597,0.0,0.98565]
[1776492741214,67.61,77198.43,0.0,-0.00597,0.0,0.98478]
[1776492746246,67.61,77202.25,0.0,-0.00595,0.0,0.98243]
[1776492751281,67.61,77204.6,0.0,-0.00593,0.0,0.9798]
[1776492756317,67.61,77209.1,0.0,-0.00591,0.0,0.97705]
[1776492762358,67.61,77211.73,0.0,-0.0059,0.0,0.97544]
[1776492767677,67.61,77212.16,0.0,-0.0059,0.0,0.97517]
[1776492772271,67.61,77213.0,0.0,-0.0059,0.0,0.97466]
[1776492773093,67.61,77213.0,0.0,-0.0059,0.0,0.97466]
[1776492772440,67.61,77212.7,0.0,-0.0059,0.0,0.97484]
[1776492773444,67.61,77217.93,0.0,-0.00588,0.0,0.97165]
[1776492776067,67.61,77220.32,0.0,-0.00587,0.0,0.9702]
[1776492776087,67.61,77222.6,0.0,-0.00586,0.0,0.96881]
[1776492781631,67.61,77216.8,0.0,-0.00588,0.0,0.97234]
[1776492781657,67.61,77217.08,0.0,-0.00588,0.0,0.97217]
[1776492787818,67.61,77218.69,0.0,-0.00587,0.0,0.97119]
[1776492791950,67.61,77219.72,0.0,-0.00587,0.0,0.97056]
[1776492792051,67.61,77220.25,0.0,-0.00587,0.0,0.97024]
[1776492795470,67.61,77220.25,0.0,-0.00587,0.0,0.97024]
[1776492795494,67.61,77220.83,0.0,-0.00586,0.0,0.96989]
[1776492800632,67.61,77217.62,0.0,-0.00588,0.0,0.97184]
[1776492804524,67.61,77210.96,0.0,-0.00591,0.0,0.97591]
[1776492804661,67.61,77206.09,0.0,-0.00593,0.0,0.97889]
[1776492805419,67.61,77206.09,0.0,-0.00593,0.0,0.97889]
[1776492805667,67.61,77203.98,0.0,-0.00594,0.0,0.98018]
[1776492806427,67.61,77203.98,0.0,-0.00594,0.0,0.98018]
[1776492806674,67.61,77202.76,0.0,-0.00594,0.0,0.98093]
[1776492811442,67.61,77199.05,0.0,-0.00596,0.0,0.98322]
[1776492811711,67.61,77197.93,0.0,-0.00595,0.0,0.98272]
[1776492812717,67.61,77197.93,0.0,-0.00595,0.0,0.98272]
[1776492812823,67.61,77197.58,0.0,-0.00596,0.0,0.98294]
[1776492813403,67.61,77197.58,0.0,-0.00596,0.0,0.98294]
[1776492813418,67.61,77197.58,0.0,-0.00596,0.0,0.98294]
[1776492822788,67.61,77197.04,0.0,-0.00596,0.0,0.98327]
[1776492828103,67.61,77199.57,0.0,-0.00595,0.0,0.98171]
[1776492833864,67.61,77198.12,0.0,-0.00595,0.0,0.9826]
[1776492841920,67.61,77197.58,0.0,-0.00596,0.0,0.98294]
[1776492846956,67.61,77193.59,0.0,-0.00597,0.0,0.98539]
[1776492851991,67.61,77189.3,0.0,-0.00599,0.0,0.98804]
[1776492857027,67.61,77188.36,0.0,-0.006,0.0,0.98863]
[1776492862060,67.61,77186.05,0.0,-0.00601,0.0,0.99006]
[1776492867095,67.61,77181.85,0.0,-0.00602,0.0,0.99266]
[1776492872130,67.61,77178.97,0.0,-0.00603,0.0,0.99325]
[1776492877166,67.61,77179.63,0.0,-0.00603,0.0,0.99284]
[1776492882205,67.61,77177.28,0.0,-0.00604,0.0,0.99431]
[1776492887235,67.61,77176.0,0.0,-0.00604,0.0,0.9951]
[1776492892270,67.61,77180.35,0.0,-0.00602,0.0,0.9924]
[1776492897305,67.61,77181.77,0.0,-0.00602,0.0,0.99152]
[1776492902340,67.61,77181.97,0.0,-0.00602,0.0,0.99139]
[1776492908671,67.61,77173.11,0.0,-0.00606,0.0,0.9969]
[1776492915431,67.61,77169.34,0.0,-0.00607,0.0,0.99925]
[1776492920466,67.61,77165.59,0.0,-0.00609,0.0,1.0016]
[1776492925501,67.61,77163.39,0.0,-0.0061,0.0,1.00297]
[1776492932550,67.61,77162.95,0.0,-0.00609,0.0,1.00205]
[1776492937591,67.61,77160.5,0.0,-0.0061,0.0,1.00358]
[1776492943633,67.61,77159.65,0.0,-0.00611,0.0,1.00411]
[1776492948954,67.61,77160.46,0.0,-0.0061,0.0,1.00361]
[1776492959028,67.61,77159.69,0.0,-0.00611,0.0,1.00409]
[1776492961702,67.61,77159.05,0.0,-0.00611,0.0,1.00449]
[1776492961792,67.61,77159.56,0.0,-0.00611,0.0,1.00417]
[1776492968557,67.61,77159.56,0.0,-0.00611,0.0,1.00417]
[1776492969096,67.61,77158.76,0.0,-0.00611,0.0,1.00467]
[1776492976873,67.61,77158.39,0.0,-0.00611,0.0,1.0049]
[1776492989236,67.61,77157.19,0.0,-0.00612,0.0,1.00566]
[1776492999307,67.61,77156.85,0.0,-0.00611,0.0,1.00467]
[1776493005076,67.61,77168.99,0.0,-0.00606,0.0,0.99707]
[1776493010121,67.61,77174.38,0.0,-0.00604,0.0,0.99372]
[1776493015143,67.61,77171.6,0.0,-0.00605,0.0,0.99545]
[1776493020179,67.61,77173.21,0.0,-0.00604,0.0,0.99445]
[1776493025212,67.61,77174.72,0.0,-0.00603,0.0,0.99351]
[1776493030248,67.61,77169.01,0.0,-0.00606,0.0,0.99706]
[1776493035281,67.61,77165.43,0.0,-0.00607,0.0,0.9993]
[1776493044344,67.61,77164.98,0.0,-0.00608,0.0,0.99958]
[1776493050386,67.61,77155.62,0.0,-0.00612,0.0,1.00544]
[1776493057436,67.61,77151.8,0.0,-0.00613,0.0,1.00663]
[1776493063478,67.61,77152.05,0.0,-0.00613,0.0,1.00648]
[1776493068515,67.61,77154.74,0.0,-0.00611,0.0,1.00479]
[1776493073547,67.61,77155.91,0.0,-0.00611,0.0,1.00405]
[1776493078583,67.61,77155.65,0.0,-0.00611,0.0,1.00422]
[1776493083618,67.61,77155.15,0.0,-0.00611,0.0,1.00453]
[1776493089947,67.61,77154.31,0.0,-0.00612,0.0,1.00506]
[1776493095703,67.61,77153.93,0.0,-0.00612,0.0,1.0053]
[1776493101743,67.61,77153.79,0.0,-0.00612,0.0,1.00538]
[1776493107786,67.61,77150.96,0.0,-0.00613,0.0,1.00716]
[1776493116849,67.61,77151.75,0.0,-0.00612,0.0,1.00546]
[1776493121885,67.61,77151.08,0.0,-0.00612,0.0,1.00588]
[1776493127926,67.61,77151.16,0.0,-0.00612,0.0,1.00583]
[1776493132961,67.61,77151.6,0.0,-0.00612,0.0,1.00555]
[1776493137999,67.61,77151.97,0.0,-0.00612,0.0,1.00532]
[1776493143041,67.61,77151.51,0.0,-0.00612,0.0,1.00561]
[1776493150377,67.61,77152.19,0.0,-0.00612,0.0,1.00518]
[1776493156132,67.61,77152.18,0.0,-0.00612,0.0,1.00519]
[1776493164188,67.61,77151.78,0.0,-0.00612,0.0,1.00544]
[1776493170520,67.61,77151.7,0.0,-0.00612,0.0,1.00549]
[1776493179294,67.61,77152.04,0.0,-0.00611,0.0,1.00407]
[1776493185335,67.61,77151.99,0.0,-0.00611,0.0,1.0041]
[1776493190370,67.61,77152.01,0.0,-0.00611,0.0,1.00409]
[1776493199435,67.61,77152.16,0.0,-0.00611,0.0,1.004]
[1776493209505,67.61,77151.83,0.0,-0.00611,0.0,1.0042]
[1776493214542,67.61,77138.53,0.0,-0.00617,0.0,1.01258]
[1776493219575,67.61,77139.05,0.0,-0.00617,0.0,1.01225]
[1776493224610,67.61,77140.95,0.0,-0.00616,0.0,1.01105]
[1776493229645,67.61,77137.95,0.0,-0.00617,0.0,1.01295]
[1776493234682,67.61,77133.13,0.0,-0.00619,0.0,1.01478]
[1776493239714,67.61,77136.91,0.0,-0.00617,0.0,1.01239]
[1776493244751,67.61,77140.19,0.0,-0.00616,0.0,1.01032]
[1776493249784,67.61,77138.07,0.0,-0.00617,0.0,1.01166]
[1776493257840,67.61,77136.11,0.0,-0.00618,0.0,1.0129]
[1776493262878,67.61,77138.08,0.0,-0.00617,0.0,1.01165]
[1776493271225,67.61,77138.75,0.0,-0.00616,0.0,1.01123]
[1776493281295,67.61,77142.38,0.0,-0.00615,0.0,1.00894]
[1776493291365,67.61,77144.27,0.0,-0.00613,0.0,1.00654]
[1776493300137,67.61,77146.05,0.0,-0.00612,0.0,1.00542]
[1776493307186,67.61,77154.7,0.0,-0.00609,0.0,1.0]
[1776493312219,67.61,77151.88,0.0,-0.0061,0.0,1.00176]
[1776493318262,67.61,77152.05,0.0,-0.0061,0.0,1.00166]
[1776493323298,67.61,77151.77,0.0,-0.0061,0.0,1.00183]
[1776493331645,67.61,77150.6,0.0,-0.0061,0.0,1.00257]
[1776493342429,67.61,77150.74,0.0,-0.0061,0.0,1.00248]
[1776493348471,67.61,77149.16,0.0,-0.00611,0.0,1.00347]
[1776493361857,67.61,77148.86,0.0,-0.0061,0.0,1.00245]
[1776493371636,67.61,77148.91,0.0,-0.0061,0.0,1.00242]
[1776493379691,67.61,77147.6,0.0,-0.00611,0.0,1.00324]
[1776493384725,67.61,77147.36,0.0,-0.00611,0.0,1.00339]
[1776493389762,67.61,77147.2,0.0,-0.00611,0.0,1.00349]
[1776493393789,67.61,77130.71,0.0,-0.00618,0.0,1.01389]
[1776493399831,67.61,77123.7,0.0,-0.00622,0.0,1.01833]
[1776493408897,67.61,77121.38,0.0,-0.00623,0.0,1.01981]
[1776493413933,67.61,77118.52,0.0,-0.00623,0.0,1.02041]
[1776493420981,67.61,77117.81,0.0,-0.00624,0.0,1.02086]
[1776493424001,67.61,77117.63,0.0,-0.00624,0.0,1.02098]
[1776493427021,67.61,77117.5,0.0,-0.00624,0.0,1.02106]
[1776493432357,67.61,77119.6,0.0,-0.00623,0.0,1.01972]
[1776493438100,67.61,77120.27,0.0,-0.00622,0.0,1.01929]
[1776493444140,67.61,77119.31,0.0,-0.00623,0.0,1.01991]
[1776493449175,67.61,77119.29,0.0,-0.00623,0.0,1.01992]
[1776493454211,67.61,77115.15,0.0,-0.00625,0.0,1.02256]
[1776493459246,67.61,77115.95,0.0,-0.00624,0.0,1.02205]
[1776493464281,67.61,77115.48,0.0,-0.00625,0.0,1.02235]
[1776493469317,67.61,77115.29,0.0,-0.00625,0.0,1.02247]
[1776493475359,67.61,77114.35,0.0,-0.00624,0.0,1.02184]
[1776493480394,67.61,77110.37,0.0,-0.00626,0.0,1.02438]
[1776493485430,67.61,77106.13,0.0,-0.00628,0.0,1.0271]
[1776493492441,67.61,77106.13,0.0,-0.00628,0.0,1.0271]
[1776493492779,67.61,77106.35,0.0,-0.00628,0.0,1.02695]
[1776493499529,67.61,77106.35,0.0,-0.00628,0.0,1.02695]
[1776493512620,67.61,77107.91,0.0,-0.00627,0.0,1.02596]
[1776493517659,67.61,77106.35,0.0,-0.00628,0.0,1.02695]
[1776493518561,67.61,77106.35,0.0,-0.00628,0.0,1.02695]
[1776493518665,67.61,77103.43,0.0,-0.00629,0.0,1.02883]
[1776493523700,67.61,77104.62,0.0,-0.00629,0.0,1.02806]
[1776493528738,67.61,77106.9,0.0,-0.00628,0.0,1.0266]
[1776493535785,67.61,77107.02,0.0,-0.00627,0.0,1.0253]
[1776493538808,67.61,77089.55,0.0,-0.00635,0.0,1.03652]
[1776493543846,67.61,77084.97,0.0,-0.00637,0.0,1.03948]
[1776493546653,67.61,77073.21,0.0,-0.00642,0.0,1.04711]
[1776493546862,67.61,77072.8,0.0,-0.00643,0.0,1.04738]
[1776493550213,67.61,77069.07,0.0,-0.00644,0.0,1.04981]
[1776493550891,67.61,77068.4,0.0,-0.00645,0.0,1.05025]
[1776493557939,67.61,77068.72,0.0,-0.00644,0.0,1.05004]
[1776493563270,67.61,77071.24,0.0,-0.00643,0.0,1.0484]
[1776493569016,67.61,77072.23,0.0,-0.00643,0.0,1.04775]
[1776493574053,67.61,77073.68,0.0,-0.00642,0.0,1.04681]
[1776493579088,67.61,77082.4,0.0,-0.00638,0.0,1.04115]
[1776493586139,67.61,77082.41,0.0,-0.00638,0.0,1.04114]
[1776493591175,67.61,77087.34,0.0,-0.00635,0.0,1.03672]
[1776493596212,67.61,77087.45,0.0,-0.00635,0.0,1.03664]
[1776493603553,67.61,77088.95,0.0,-0.00634,0.0,1.03568]
[1776493609304,67.61,77088.19,0.0,-0.00635,0.0,1.03617]
[1776493614341,67.61,77085.48,0.0,-0.00636,0.0,1.03792]
[1776493619374,67.61,77087.93,0.0,-0.00635,0.0,1.03633]
[1776493624409,67.61,77087.44,0.0,-0.00635,0.0,1.03665]
[1776493629444,67.61,77085.96,0.0,-0.00636,0.0,1.03761]
[1776493635486,67.61,77085.18,0.0,-0.00636,0.0,1.03811]
[1776493643836,67.61,77083.64,0.0,-0.00637,0.0,1.03911]
[1776493651598,67.61,77082.44,0.0,-0.00637,0.0,1.03865]
[1776493663975,67.61,77080.08,0.0,-0.00638,0.0,1.04017]
[1776493670734,67.61,77079.81,0.0,-0.00638,0.0,1.04035]
[1776493675769,67.61,77078.76,0.0,-0.00638,0.0,1.04103]
[1776493680805,67.61,77078.57,0.0,-0.00638,0.0,1.04115]
[1776493685840,67.61,77079.9,0.0,-0.00638,0.0,1.04029]
[1776493690877,67.61,77081.41,0.0,-0.00637,0.0,1.03931]
[1776493696919,67.61,77083.34,0.0,-0.00636,0.0,1.03806]
[1776493701955,67.61,77085.93,0.0,-0.00635,0.0,1.03639]
[1776493706991,67.61,77091.86,0.0,-0.00632,0.0,1.03257]
[1776493712026,67.61,77096.51,0.0,-0.00629,0.0,1.02835]
[1776493720081,67.61,77100.68,0.0,-0.00628,0.0,1.02568]
[1776493725119,67.61,77103.07,0.0,-0.00627,0.0,1.02415]
[1776493730152,67.61,77103.43,0.0,-0.00626,0.0,1.02392]
[1776493736195,67.61,77105.2,0.0,-0.00626,0.0,1.02279]
[1776493741230,67.61,77106.52,0.0,-0.00625,0.0,1.02195]
[1776493753313,67.61,77107.86,0.0,-0.00624,0.0,1.02109]
[1776493758349,67.61,77108.34,0.0,-0.00624,0.0,1.02079]
[1776493763384,67.61,77108.58,0.0,-0.00624,0.0,1.02063]
[1776493770433,67.61,77110.03,0.0,-0.00623,0.0,1.01971]
[1776493776475,67.61,77117.12,0.0,-0.0062,0.0,1.01399]
[1776493781510,67.61,77115.77,0.0,-0.0062,0.0,1.01484]
[1776493786546,67.61,77114.69,0.0,-0.00621,0.0,1.01553]
[1776493791581,67.61,77109.84,0.0,-0.00623,0.0,1.01861]
[1776493797622,67.61,77110.09,0.0,-0.00623,0.0,1.01845]
[1776493803667,67.61,77098.61,0.0,-0.00628,0.0,1.02578]
[1776493808702,67.61,77097.4,0.0,-0.00628,0.0,1.02655]
[1776493815031,67.61,77097.37,0.0,-0.00628,0.0,1.02657]
[1776493821798,67.61,77098.57,0.0,-0.00628,0.0,1.0258]
[1776493826831,67.61,77098.8,0.0,-0.00628,0.0,1.02566]
[1776493831864,67.61,77101.39,0.0,-0.00626,0.0,1.02277]
[1776493836900,67.61,77101.67,0.0,-0.00626,0.0,1.0226]
[1776493843947,67.61,77101.11,0.0,-0.00626,0.0,1.02295]
[1776493848981,67.61,77110.23,0.0,-0.00622,0.0,1.01714]
[1776493854016,67.61,77115.6,0.0,-0.00619,0.0,1.01373]
[1776493859052,67.61,77116.73,0.0,-0.00619,0.0,1.01302]
[1776493864089,67.61,77106.05,0.0,-0.00624,0.0,1.0198]
[1776493869123,67.61,77107.47,0.0,-0.00623,0.0,1.0189]
[1776493874158,67.61,77107.91,0.0,-0.00623,0.0,1.01862]
[1776493879192,67.61,77105.92,0.0,-0.00624,0.0,1.01989]
[1776493884227,67.61,77104.88,0.0,-0.00624,0.0,1.02055]
[1776493891279,67.61,77101.79,0.0,-0.00625,0.0,1.0213]
[1776493899332,67.61,77101.79,0.0,-0.00625,0.0,1.0213]
[1776493905662,67.61,77100.44,0.0,-0.00626,0.0,1.02216]
[1776493911416,67.61,77100.86,0.0,-0.00625,0.0,1.02189]
[1776493923501,67.61,77100.86,0.0,-0.00625,0.0,1.02189]
[1776493933570,67.61,77100.0,0.0,-0.00626,0.0,1.02244]
[1776493938605,67.61,77098.62,0.0,-0.00626,0.0,1.02332]
[1776493943640,67.61,77098.8,0.0,-0.00626,0.0,1.0232]
[1776493949682,67.61,77099.7,0.0,-0.00626,0.0,1.02263]
[1776493956020,67.61,77099.57,0.0,-0.00625,0.0,1.02149]
[1776493961767,67.61,77099.57,0.0,-0.00625,0.0,1.02149]
[1776493973852,67.61,77097.57,0.0,-0.00626,0.0,1.02276]
[1776493978887,67.61,77097.45,0.0,-0.00626,0.0,1.02284]
[1776493983927,67.61,77102.86,0.0,-0.00624,0.0,1.01939]
[1776493988957,67.61,77111.44,0.0,-0.0062,0.0,1.01394]
[1776493994999,67.61,77112.34,0.0,-0.00619,0.0,1.01337]
[1776494000035,67.61,77117.72,0.0,-0.00617,0.0,1.00996]
[1776494005070,67.61,77119.03,0.0,-0.00616,0.0,1.00913]
[1776494014131,67.61,77119.99,0.0,-0.00615,0.0,1.00732]
[1776494020175,67.61,77118.21,0.0,-0.00616,0.0,1.00844]
[1776494025210,67.61,77117.44,0.0,-0.00616,0.0,1.00892]
[1776494035282,67.61,77116.9,0.0,-0.00617,0.0,1.00927]
[1776494043335,67.61,77116.69,0.0,-0.00617,0.0,1.0094]
[1776494048369,67.61,77115.95,0.0,-0.00617,0.0,1.00987]
[1776494056428,67.61,77116.12,0.0,-0.00617,0.0,1.00976]
[1776494065488,67.61,77116.5,0.0,-0.00617,0.0,1.00952]
[1776494072537,67.61,77115.55,0.0,-0.00617,0.0,1.0089]
[1776494082607,67.61,77115.44,0.0,-0.00617,0.0,1.00897]
[1776494087642,67.61,77115.53,0.0,-0.00617,0.0,1.00892]
[1776494097000,67.61,77114.82,0.0,-0.00617,0.0,1.00937]
[1776494102757,67.61,77126.49,0.0,-0.00612,0.0,1.00201]
[1776494107783,67.61,77133.47,0.0,-0.00609,0.0,0.99764]
[1776494112818,67.61,77134.87,0.0,-0.00608,0.0,0.99676]
[1776494121890,67.61,77134.53,0.0,-0.00608,0.0,0.99698]
[1776494127212,67.61,77134.02,0.0,-0.00608,0.0,0.9973]
[1776494127932,67.61,77134.02,0.0,-0.00608,0.0,0.9973]
[1776494128029,67.61,77134.02,0.0,-0.00608,0.0,0.9973]
[1776494128673,67.61,77134.02,0.0,-0.00608,0.0,0.9973]
[1776494128773,67.61,77134.02,0.0,-0.00608,0.0,0.9973]
[1776494135988,67.61,77133.09,0.0,-0.00608,0.0,0.99667]
[1776494142282,67.61,77131.91,0.0,-0.00609,0.0,0.99741]
[1776494142383,67.61,77131.82,0.0,-0.00609,0.0,0.99747]
[1776494143304,67.61,77131.82,0.0,-0.00609,0.0,0.99747]
[1776494143405,67.61,77131.53,0.0,-0.00609,0.0,0.99765]
[1776494150089,67.61,77131.5,0.0,-0.00609,0.0,0.99767]
[1776494155124,67.61,77128.57,0.0,-0.0061,0.0,0.9995]
[1776494160159,67.61,77128.3,0.0,-0.0061,0.0,0.99967]
[1776494166200,67.61,77129.13,0.0,-0.0061,0.0,0.99915]
[1776494170117,67.61,77127.92,0.0,-0.0061,0.0,0.99991]
[1776494170229,67.61,77127.74,0.0,-0.0061,0.0,1.00002]
[1776494175263,67.61,77127.07,0.0,-0.00611,0.0,1.00044]
[1776494180299,67.61,77125.45,0.0,-0.00611,0.0,1.00146]
[1776494187632,67.61,77125.14,0.0,-0.00612,0.0,1.00165]
[1776494197418,67.61,77124.12,0.0,-0.00611,0.0,1.00109]
[1776494202452,67.61,77123.71,0.0,-0.00612,0.0,1.00134]
[1776494207487,67.61,77115.42,0.0,-0.00615,0.0,1.00656]
[1776494212522,67.61,77113.44,0.0,-0.00616,0.0,1.00781]
[1776494212872,67.61,77113.44,0.0,-0.00616,0.0,1.00781]
[1776494213529,67.61,77113.16,0.0,-0.00616,0.0,1.00799]
[1776494219572,67.61,77113.24,0.0,-0.00616,0.0,1.00794]
[1776494224606,67.61,77112.65,0.0,-0.00616,0.0,1.00831]
[1776494234676,67.61,77111.87,0.0,-0.00617,0.0,1.0088]
[1776494239161,67.61,77104.11,0.0,-0.0062,0.0,1.01371]
[1776494239229,67.61,77097.96,0.0,-0.00623,0.0,1.01762]
[1776494244747,67.61,77100.28,0.0,-0.00622,0.0,1.01615]
[1776494246339,67.61,77100.28,0.0,-0.00622,0.0,1.01615]
[1776494246440,67.61,77101.07,0.0,-0.00622,0.0,1.01564]
[1776494251830,67.61,77101.44,0.0,-0.00621,0.0,1.01541]
[1776494251902,67.61,77102.2,0.0,-0.0062,0.0,1.01371]
[1776494257972,67.61,77102.57,0.0,-0.0062,0.0,1.01347]
[1776494258058,67.61,77105.16,0.0,-0.00619,0.0,1.01183]
[1776494263887,67.61,77104.37,0.0,-0.00619,0.0,1.01233]
[1776494272949,67.61,77103.49,0.0,-0.0062,0.0,1.01289]
[1776494278324,67.61,77105.45,0.0,-0.00619,0.0,1.01165]
[1776494281114,67.61,77105.45,0.0,-0.00619,0.0,1.01165]
[1776494281214,67.61,77106.61,0.0,-0.00618,0.0,1.01091]
[1776494288397,67.61,77105.18,0.0,-0.00619,0.0,1.01182]
[1776494295101,67.61,77105.18,0.0,-0.00619,0.0,1.01182]
[1776494301145,67.61,77103.19,0.0,-0.0062,0.0,1.01308]
[1776494306182,67.61,77105.86,0.0,-0.00619,0.0,1.01139]
[1776494312224,67.61,77106.19,0.0,-0.00618,0.0,1.00996]
[1776494318611,67.61,77111.8,0.0,-0.00615,0.0,1.00642]
[1776494324307,67.61,77112.09,0.0,-0.00615,0.0,1.00623]
[1776494331361,67.61,77112.69,0.0,-0.00615,0.0,1.00586]
[1776494337399,67.61,77114.23,0.0,-0.00614,0.0,1.00489]
[1776494342441,67.61,77123.99,0.0,-0.0061,0.0,0.99875]
[1776494348477,67.61,77125.44,0.0,-0.00609,0.0,0.99785]
[1776494353513,67.61,77124.41,0.0,-0.0061,0.0,0.99849]
[1776494359556,67.61,77125.11,0.0,-0.00609,0.0,0.99805]
[1776494367610,67.61,77123.78,0.0,-0.0061,0.0,0.99889]
[1776494377681,67.61,77123.09,0.0,-0.0061,0.0,0.99811]
[1776494383722,67.61,77121.33,0.0,-0.0061,0.0,0.99921]
[1776494388757,67.61,77121.31,0.0,-0.0061,0.0,0.99923]
[1776494393799,67.61,77120.88,0.0,-0.00611,0.0,0.9995]
[1776494396818,67.61,77104.32,0.0,-0.00618,0.0,1.00993]
[1776494397821,67.61,77085.94,0.0,-0.00626,0.0,1.02161]
[1776494403865,67.61,77088.06,0.0,-0.00625,0.0,1.02026]
[1776494407895,67.61,77105.26,0.0,-0.00618,0.0,1.00933]
[1776494412928,67.61,77115.93,0.0,-0.00613,0.0,1.0026]
[1776494419323,67.61,77116.25,0.0,-0.00613,0.0,1.0024]
[1776494425016,67.61,77116.44,0.0,-0.00613,0.0,1.00228]
[1776494430048,67.61,77116.76,0.0,-0.00612,0.0,1.00208]
[1776494435082,67.61,77117.0,0.0,-0.00612,0.0,1.00072]
[1776494442130,67.61,77116.83,0.0,-0.00612,0.0,1.00083]
[1776494447177,67.61,77111.64,0.0,-0.00614,0.0,1.00409]
[1776494452212,67.61,77111.9,0.0,-0.00614,0.0,1.00393]
[1776494457247,67.61,77108.8,0.0,-0.00615,0.0,1.00588]
[1776494463288,67.61,77109.58,0.0,-0.00615,0.0,1.00539]
[1776494468325,67.61,77109.53,0.0,-0.00615,0.0,1.00542]
[1776494473359,67.61,77114.38,0.0,-0.00613,0.0,1.00237]
[1776494478394,67.61,77114.43,0.0,-0.00613,0.0,1.00234]
[1776494483430,67.61,77114.43,0.0,-0.00613,0.0,1.00234]
[1776494488499,67.61,77115.36,0.0,-0.00612,0.0,1.00175]
[1776494493509,67.61,77115.44,0.0,-0.00612,0.0,1.00049]
[1776494498540,67.61,77114.99,0.0,-0.00612,0.0,1.00078]
[1776494504581,67.61,77114.52,0.0,-0.00612,0.0,1.00107]
[1776494509621,67.61,77113.71,0.0,-0.00612,0.0,1.00158]
[1776494514657,67.61,77112.82,0.0,-0.00613,0.0,1.00214]
[1776494520695,67.61,77112.68,0.0,-0.00613,0.0,1.00223]
[1776494525729,67.61,77119.51,0.0,-0.0061,0.0,0.99794]
[1776494530767,67.61,77119.36,0.0,-0.0061,0.0,0.99803]
[1776494535799,67.61,77118.59,0.0,-0.0061,0.0,0.99852]
[1776494540841,67.61,77119.09,0.0,-0.0061,0.0,0.9982]
[1776494545872,67.61,77127.55,0.0,-0.00606,0.0,0.99291]
[1776494552921,67.61,77127.94,0.0,-0.00605,0.0,0.99147]
[1776494558963,67.61,77126.34,0.0,-0.00606,0.0,0.99247]
[1776494563999,67.61,77125.77,0.0,-0.00606,0.0,0.99282]
[1776494569034,67.61,77125.03,0.0,-0.00607,0.0,0.99328]
[1776494575077,67.61,77126.22,0.0,-0.00606,0.0,0.99254]
[1776494580455,67.61,77126.41,0.0,-0.00606,0.0,0.99242]
[1776494586155,67.61,77126.48,0.0,-0.00606,0.0,0.99238]
[1776494592199,67.61,77128.91,0.0,-0.00605,0.0,0.99086]
[1776494598243,67.61,77124.78,0.0,-0.00607,0.0,0.99344]
[1776494603275,67.61,77127.21,0.0,-0.00606,0.0,0.99192]
[1776494608311,67.61,77127.53,0.0,-0.00606,0.0,0.99172]
[1776494613347,67.61,77127.94,0.0,-0.00605,0.0,0.99027]
[1776494618387,67.61,77128.08,0.0,-0.00605,0.0,0.99018]
[1776494623417,67.61,77132.59,0.0,-0.00603,0.0,0.98738]
[1776494628454,67.61,77140.88,0.0,-0.00599,0.0,0.98224]
[1776494635504,67.61,77142.15,0.0,-0.00598,0.0,0.98145]
[1776494640928,67.61,77141.58,0.0,-0.00599,0.0,0.98181]
[1776494649599,67.61,77141.58,0.0,-0.00599,0.0,0.98181]
[1776494658666,67.61,77141.12,0.0,-0.00599,0.0,0.98209]
[1776494664707,67.61,77141.79,0.0,-0.00599,0.0,0.98168]
[1776494669743,67.61,77140.62,0.0,-0.00599,0.0,0.9824]
[1776494674778,67.61,77141.67,0.0,-0.00598,0.0,0.98056]
[1776494679815,67.61,77142.63,0.0,-0.00598,0.0,0.97997]
[1776494684854,67.61,77143.59,0.0,-0.00597,0.0,0.97937]
[1776494689884,67.61,77144.09,0.0,-0.00597,0.0,0.97907]
[1776494694918,67.61,77144.3,0.0,-0.00597,0.0,0.97894]
[1776494699954,67.61,77144.77,0.0,-0.00597,0.0,0.97865]
[1776494705996,67.61,77144.63,0.0,-0.00597,0.0,0.97873]
[1776494711032,67.61,77146.61,0.0,-0.00596,0.0,0.97751]
[1776494720094,67.61,77147.09,0.0,-0.00596,0.0,0.97722]
[1776494725129,67.61,77148.3,0.0,-0.00595,0.0,0.97647]
[1776494731563,67.61,77148.7,0.0,-0.00594,0.0,0.97504]
[1776494737214,67.61,77148.61,0.0,-0.00594,0.0,0.97509]
[1776494743256,67.61,77147.71,0.0,-0.00595,0.0,0.97565]
[1776494751702,67.61,77148.83,0.0,-0.00594,0.0,0.97496]
[1776494757515,67.61,77149.87,0.0,-0.00594,0.0,0.97432]
[1776494762556,67.61,77159.22,0.0,-0.0059,0.0,0.96859]
[1776494769600,67.61,77161.55,0.0,-0.00589,0.0,0.96717]
[1776494777657,67.61,77159.98,0.0,-0.00589,0.0,0.96813]
[1776494782691,67.61,77154.27,0.0,-0.00592,0.0,0.97162]
[1776494787731,67.61,77154.43,0.0,-0.00592,0.0,0.97152]
[1776494792768,67.61,77153.82,0.0,-0.00591,0.0,0.97071]
[1776494797808,67.61,77157.83,0.0,-0.0059,0.0,0.96826]
[1776494802838,67.61,77157.47,0.0,-0.0059,0.0,0.96848]
[1776494812131,67.61,77157.01,0.0,-0.0059,0.0,0.96876]
[1776494817954,67.61,77158.96,0.0,-0.00589,0.0,0.96757]
[1776494822981,67.61,77157.41,0.0,-0.0059,0.0,0.96851]
[1776494829025,67.61,77151.54,0.0,-0.00592,0.0,0.97211]
[1776494834061,67.61,77150.69,0.0,-0.00593,0.0,0.97263]
[1776494840104,67.61,77150.73,0.0,-0.00593,0.0,0.9726]
[1776494848238,67.61,77150.68,0.0,-0.00593,0.0,0.97263]
[1776494848264,67.61,77151.18,0.0,-0.00592,0.0,0.97233]
[1776494861252,67.61,77151.66,0.0,-0.00592,0.0,0.97085]
[1776494867292,67.61,77151.71,0.0,-0.00592,0.0,0.97082]
[1776494872553,67.61,77151.79,0.0,-0.00592,0.0,0.97077]
[1776494879384,67.61,77152.1,0.0,-0.00591,0.0,0.97058]
[1776494884412,67.61,77147.53,0.0,-0.00593,0.0,0.97338]
[1776494892694,67.61,77146.3,0.0,-0.00594,0.0,0.97414]
[1776494898512,67.61,77147.78,0.0,-0.00593,0.0,0.97323]
[1776494903546,67.61,77145.21,0.0,-0.00594,0.0,0.97481]
[1776494909588,67.61,77142.28,0.0,-0.00596,0.0,0.97661]
[1776494914623,67.61,77141.44,0.0,-0.00595,0.0,0.97593]
[1776494922907,67.61,77133.28,0.0,-0.00599,0.0,0.98097]
[1776494928721,67.61,77130.81,0.0,-0.006,0.0,0.98249]
[1776494933758,67.61,77134.75,0.0,-0.00598,0.0,0.98006]
[1776494943047,67.61,77134.17,0.0,-0.00598,0.0,0.98042]
[1776494951884,67.61,77130.06,0.0,-0.006,0.0,0.98296]
[1776494956918,67.61,77127.43,0.0,-0.00601,0.0,0.98459]
[1776494963191,67.61,77125.54,0.0,-0.00602,0.0,0.98576]
[1776494970014,67.61,77124.61,0.0,-0.00603,0.0,0.98634]
[1776494978067,67.61,77124.17,0.0,-0.00602,0.0,0.98541]
[1776494983331,67.61,77123.75,0.0,-0.00602,0.0,0.98567]
[1776494990150,67.61,77123.85,0.0,-0.00602,0.0,0.98561]
[1776494995187,67.61,77123.79,0.0,-0.00602,0.0,0.98565]
[1776495000221,67.61,77124.86,0.0,-0.00602,0.0,0.98498]
[1776495008277,67.61,77128.19,0.0,-0.006,0.0,0.98292]
[1776495013541,67.61,77130.21,0.0,-0.00599,0.0,0.98167]
[1776495020361,67.61,77130.96,0.0,-0.00599,0.0,0.98121]
[1776495026404,67.61,77132.72,0.0,-0.00598,0.0,0.98012]
[1776495031439,67.61,77131.86,0.0,-0.00598,0.0,0.97946]
[1776495036474,67.61,77131.46,0.0,-0.00598,0.0,0.9797]
[1776495042517,67.61,77128.9,0.0,-0.00599,0.0,0.98128]
[1776495049568,67.61,77131.83,0.0,-0.00598,0.0,0.97947]
[1776495054601,67.61,77147.14,0.0,-0.00591,0.0,0.97006]
[1776495059636,67.61,77152.47,0.0,-0.00589,0.0,0.9668]
[1776495064678,67.61,77140.77,0.0,-0.00594,0.0,0.97397]
[1776495069712,67.61,77138.6,0.0,-0.00595,0.0,0.9753]
[1776495077763,67.61,77135.1,0.0,-0.00597,0.0,0.97746]
[1776495082799,67.61,77129.9,0.0,-0.00599,0.0,0.98067]
[1776495087834,67.61,77129.34,0.0,-0.00599,0.0,0.98101]
[1776495092870,67.61,77128.64,0.0,-0.00599,0.0,0.98025]
[1776495098913,67.61,77127.81,0.0,-0.00599,0.0,0.98076]
[1776495104172,67.61,77127.3,0.0,-0.00599,0.0,0.98108]
[1776495109991,67.61,77127.3,0.0,-0.00599,0.0,0.98108]
[1776495116031,67.61,77129.82,0.0,-0.00598,0.0,0.97952]
[1776495123081,67.61,77127.59,0.0,-0.00599,0.0,0.9809]
[1776495131137,67.61,77127.84,0.0,-0.00599,0.0,0.98074]
[1776495144460,67.61,77128.04,0.0,-0.00599,0.0,0.98062]
[1776495151279,67.61,77121.05,0.0,-0.00601,0.0,0.98375]
[1776495156313,67.61,77122.32,0.0,-0.00601,0.0,0.98296]
[1776495163361,67.61,77122.7,0.0,-0.00601,0.0,0.98273]
[1776495168397,67.61,77120.66,0.0,-0.00601,0.0,0.98399]
[1776495174670,67.61,77120.1,0.0,-0.00602,0.0,0.98434]
[1776495184509,67.61,77119.16,0.0,-0.00602,0.0,0.98492]
[1776495189544,67.61,77114.66,0.0,-0.00604,0.0,0.98772]
[1776495194578,67.61,77119.4,0.0,-0.00602,0.0,0.98477]
[1776495203642,67.61,77119.55,0.0,-0.00602,0.0,0.98468]
[1776495208678,67.61,77121.39,0.0,-0.00601,0.0,0.98354]
[1776495213712,67.61,77126.73,0.0,-0.00598,0.0,0.97904]
[1776495221768,67.61,77124.6,0.0,-0.00599,0.0,0.98036]
[1776495226803,67.61,77124.8,0.0,-0.00599,0.0,0.98023]
[1776495235090,67.61,77124.67,0.0,-0.00599,0.0,0.98031]
[1776495241909,67.61,77125.06,0.0,-0.00599,0.0,0.98007]
[1776495246943,67.61,77128.74,0.0,-0.00597,0.0,0.9778]
[1776495251978,67.61,77128.63,0.0,-0.00597,0.0,0.97787]
[1776495257015,67.61,77132.28,0.0,-0.00596,0.0,0.97562]
[1776495262050,67.61,77131.58,0.0,-0.00596,0.0,0.97605]
[1776495267086,67.61,77130.28,0.0,-0.00597,0.0,0.97685]
[1776495272121,67.61,77129.54,0.0,-0.00596,0.0,0.97611]
[1776495279171,67.61,77128.87,0.0,-0.00596,0.0,0.97653]
[1776495285442,67.61,77128.71,0.0,-0.00597,0.0,0.97662]
[1776495291256,67.61,77128.12,0.0,-0.00597,0.0,0.97699]
[1776495297295,67.61,77128.66,0.0,-0.00597,0.0,0.97666]
[1776495303336,67.61,77130.29,0.0,-0.00596,0.0,0.97565]
[1776495310386,67.61,77130.51,0.0,-0.00596,0.0,0.97552]
[1776495315653,67.61,77130.84,0.0,-0.00596,0.0,0.97531]
[1776495321466,67.61,77130.84,0.0,-0.00596,0.0,0.97531]
[1776495326500,67.61,77131.12,0.0,-0.00595,0.0,0.97514]
[1776495332542,67.61,77131.39,0.0,-0.00595,0.0,0.97378]
[1776495339592,67.61,77131.5,0.0,-0.00595,0.0,0.97372]
[1776495344627,67.61,77132.36,0.0,-0.00594,0.0,0.97319]
[1776495349668,67.61,77126.9,0.0,-0.00597,0.0,0.97655]
[1776495354697,67.61,77128.31,0.0,-0.00596,0.0,0.97568]
[1776495361748,67.61,77129.07,0.0,-0.00596,0.0,0.97521]
[1776495366782,67.61,77129.63,0.0,-0.00595,0.0,0.97487]
[1776495371817,67.61,77129.8,0.0,-0.00595,0.0,0.97476]
[1776495379873,67.61,77129.82,0.0,-0.00595,0.0,0.97475]
[1776495386144,67.61,77130.35,0.0,-0.00595,0.0,0.97442]
[1776495396217,67.61,77130.87,0.0,-0.00594,0.0,0.97291]
[1776495406288,67.61,77131.66,0.0,-0.00594,0.0,0.97243]
[1776495416358,67.61,77131.54,0.0,-0.00594,0.0,0.9725]
[1776495424194,67.61,77131.62,0.0,-0.00594,0.0,0.97245]
[1776495430235,67.61,77131.67,0.0,-0.00594,0.0,0.97242]
[1776495436498,67.61,77132.13,0.0,-0.00594,0.0,0.97214]
[1776495446568,67.61,77132.11,0.0,-0.00594,0.0,0.97215]
[1776495453396,67.61,77132.13,0.0,-0.00593,0.0,0.97095]
[1776495462459,67.61,77132.72,0.0,-0.00593,0.0,0.97059]
[1776495470515,67.61,77132.61,0.0,-0.00593,0.0,0.97065]
[1776495476780,67.61,77132.77,0.0,-0.00593,0.0,0.97056]
[1776495486850,67.61,77132.67,0.0,-0.00593,0.0,0.97062]
[1776495492670,67.61,77132.54,0.0,-0.00593,0.0,0.9707]
[1776495498712,67.61,77132.56,0.0,-0.00593,0.0,0.97069]
[1776495506991,67.61,77132.53,0.0,-0.00593,0.0,0.9707]
[1776495513817,67.61,77132.34,0.0,-0.00592,0.0,0.96963]
[1776495518853,67.61,77131.55,0.0,-0.00592,0.0,0.97012]
[1776495523888,67.61,77127.62,0.0,-0.00594,0.0,0.97253]
[1776495530936,67.61,77127.82,0.0,-0.00594,0.0,0.97241]
[1776495535973,67.61,77120.13,0.0,-0.00597,0.0,0.97714]
[1776495541007,67.61,77119.15,0.0,-0.00598,0.0,0.97775]
[1776495547273,67.61,77117.44,0.0,-0.00599,0.0,0.9788]
[1776495557343,67.61,77116.1,0.0,-0.00599,0.0,0.97963]
[1776495567414,67.61,77116.09,0.0,-0.00599,0.0,0.97964]
[1776495577483,67.61,77115.99,0.0,-0.00599,0.0,0.9785]
[1776495587553,67.61,77115.92,0.0,-0.00599,0.0,0.97855]
[1776495594378,67.61,77115.88,0.0,-0.00599,0.0,0.97857]
[1776495596393,67.61,77139.24,0.0,-0.00588,0.0,0.96423]
[1776495601431,67.61,77136.28,0.0,-0.0059,0.0,0.96603]
[1776495604452,67.61,77118.06,0.0,-0.00598,0.0,0.97722]
[1776495610494,67.61,77112.72,0.0,-0.006,0.0,0.98052]
[1776495616535,67.61,77112.97,0.0,-0.006,0.0,0.98037]
[1776495621570,67.61,77104.96,0.0,-0.00603,0.0,0.98534]
[1776495626611,67.61,77114.23,0.0,-0.00599,0.0,0.97959]
[1776495631640,67.61,77114.73,0.0,-0.00598,0.0,0.97808]
[1776495636680,67.61,77111.84,0.0,-0.006,0.0,0.97987]
[1776495642718,67.61,77113.46,0.0,-0.00599,0.0,0.97887]
[1776495647975,67.61,77117.41,0.0,-0.00597,0.0,0.97643]
[1776495653794,67.61,77117.44,0.0,-0.00597,0.0,0.97641]
[1776495659843,67.61,77117.35,0.0,-0.00597,0.0,0.97647]
[1776495664875,67.61,77117.69,0.0,-0.00597,0.0,0.97626]
[1776495670916,67.61,77117.21,0.0,-0.00597,0.0,0.97655]
[1776495675950,67.61,77117.43,0.0,-0.00597,0.0,0.97642]
[1776495680985,67.61,77117.1,0.0,-0.00597,0.0,0.97662]
[1776495686020,67.61,77116.87,0.0,-0.00597,0.0,0.97676]
[1776495691056,67.61,77116.72,0.0,-0.00597,0.0,0.97566]
[1776495698109,67.62,77116.6,0.0,-0.00597,0.0,0.97586]
[1776495703139,67.62,77116.46,0.0,-0.00597,0.0,0.97654]
[1776495708175,67.63,77116.0,0.0,-0.00598,0.0,0.97742]
[1776495713209,67.64,77116.06,0.0,-0.00598,0.0,0.97798]
[1776495718469,67.64,77115.9,0.0,-0.00599,0.0,0.97866]
[1776495727307,67.65,77116.56,0.0,-0.00599,0.0,0.9793]
[1776495732354,67.66,77116.39,0.0,-0.006,0.0,0.97975]
[1776495732455,67.66,77116.15,0.0,-0.006,0.0,0.98013]
[1776495738608,67.67,77115.96,0.0,-0.006,0.0,0.98093]
[1776495748678,67.68,77115.93,0.0,-0.00601,0.0,0.98207]
[1776495758748,67.69,77115.66,0.0,-0.00601,0.0,0.98214]
[1776495765576,67.7,77115.66,0.0,-0.00602,0.0,0.9829]
[1776495775647,67.76,77115.88,0.0,-0.00605,0.0,0.98755]
[1776495780680,67.76,77116.09,0.0,-0.00605,0.0,0.98792]
[1776495785715,67.77,77109.69,0.0,-0.00609,0.0,0.99237]
[1776495790751,67.77,77110.35,0.0,-0.00609,0.0,0.99241]
[1776495795786,67.78,77113.71,0.0,-0.00607,0.0,0.99077]
[1776495804849,67.78,77114.31,0.0,-0.00608,0.0,0.99122]
[1776495817940,67.8,77114.62,0.0,-0.00608,0.0,0.99098]
[1776495822980,67.8,77114.74,0.0,-0.00608,0.0,0.99135]
[1776495828016,67.81,77116.46,0.0,-0.00607,0.0,0.99072]
[1776495833051,67.81,77122.96,0.0,-0.00605,0.0,0.98715]
[1776495838087,67.82,77121.92,0.0,-0.00606,0.0,0.98827]
[1776495842513,67.82,77121.3,0.0,-0.00606,0.0,0.98903]
[1776495842614,67.82,77121.18,0.0,-0.00606,0.0,0.9892]
[1776495848156,67.83,77121.3,0.0,-0.00607,0.0,0.98959]
[1776495853191,67.83,77125.33,0.0,-0.00605,0.0,0.98756]
[1776495859452,67.84,77123.28,0.0,-0.00607,0.0,0.9895]
[1776495865275,67.85,77122.36,0.0,-0.00607,0.0,0.99064]
[1776495870310,67.85,77129.68,0.0,-0.00604,0.0,0.98659]
[1776495875345,67.86,77125.82,0.0,-0.00606,0.0,0.98828]
[1776495880381,67.86,77127.17,0.0,-0.00606,0.0,0.98792]
[1776495882906,67.87,77126.26,0.0,-0.00606,0.0,0.98868]
[1776495883402,67.87,77126.65,0.0,-0.00606,0.0,0.98853]
[1776495888438,67.87,77127.75,0.0,-0.00606,0.0,0.98832]
[1776495892707,67.87,77128.58,0.0,-0.00605,0.0,0.9879]
[1776495892808,67.88,77128.58,0.0,-0.00606,0.0,0.98818]
[1776495899733,67.88,77130.7,0.0,-0.00605,0.0,0.98751]
[1776495905556,67.89,77133.46,0.0,-0.00604,0.0,0.98636]
[1776495910592,67.9,77136.0,0.0,-0.00604,0.0,0.98526]
[1776495919873,67.9,77136.83,0.0,-0.00604,0.0,0.98558]
[1776495926702,67.91,77138.08,0.0,-0.00604,0.0,0.98546]
[1776495931739,67.92,77139.55,0.0,-0.00603,0.0,0.98382]
[1776495940018,67.93,77140.14,0.0,-0.00603,0.0,0.98425]
[1776495945837,67.93,77139.42,0.0,-0.00604,0.0,0.98528]
[1776495950873,67.94,77138.48,0.0,-0.00604,0.0,0.98635]
[1776495955907,67.94,77127.84,0.0,-0.00609,0.0,0.99342]
[1776495960944,67.95,77124.35,0.0,-0.00611,0.0,0.996]
[1776495965980,67.95,77122.03,0.0,-0.00613,0.0,0.99783]
[1776495971012,67.96,77116.67,0.0,-0.00615,0.0,1.00153]
[1776495973081,67.96,77116.09,0.0,-0.00615,0.0,1.00196]
[1776495973178,67.96,77116.08,0.0,-0.00615,0.0,1.00203]
[1776495980301,67.96,77115.69,0.0,-0.00616,0.0,1.00273]
[1776495990370,67.97,77115.29,0.0,-0.00617,0.0,1.00362]
[1776495993117,67.97,77115.29,0.0,-0.00617,0.0,1.00362]
[1776495993214,67.97,77115.17,0.0,-0.00616,0.0,1.00266]
[1776496000440,67.98,77115.61,0.0,-0.00616,0.0,1.0029]
[1776496006260,67.98,77115.83,0.0,-0.00616,0.0,1.00308]
[1776496011294,67.98,77116.07,0.0,-0.00616,0.0,1.00324]
[1776496016328,67.99,77122.21,0.0,-0.00614,0.0,0.99971]
[1776496024384,67.99,77118.93,0.0,-0.00616,0.0,1.00228]
[1776496029420,68.0,77111.64,0.0,-0.00619,0.0,1.00723]
[1776496034454,68.0,77106.79,0.0,-0.00622,0.0,1.01053]
[1776496039489,68.0,77104.41,0.0,-0.00623,0.0,1.01226]
[1776496045531,68.01,77108.37,0.0,-0.00621,0.0,1.01003]
[1776496050566,68.01,77107.44,0.0,-0.00622,0.0,1.01085]
[1776496055600,68.01,77107.65,0.0,-0.00621,0.0,1.00972]
[1776496060861,68.01,77114.06,0.0,-0.00618,0.0,1.00592]
[1776496063338,68.01,77114.06,0.0,-0.00618,0.0,1.00598]
[1776496063382,68.01,77115.64,0.0,-0.00618,0.0,1.00504]
[1776496070931,68.02,77115.48,0.0,-0.00618,0.0,1.00559]
[1776496079769,68.02,77115.46,0.0,-0.00619,0.0,1.0061]
[1776496084804,68.03,77107.07,0.0,-0.00622,0.0,1.01163]
[1776496086818,68.03,77105.79,0.0,-0.00623,0.0,1.01252]
[1776496089840,68.03,77103.15,0.0,-0.00624,0.0,1.01431]
[1776496093584,68.03,77103.59,0.0,-0.00624,0.0,1.0141]
[1776496093868,68.03,77103.69,0.0,-0.00624,0.0,1.01412]
[1776496101144,68.03,77099.5,0.0,-0.00626,0.0,1.01703]
[1776496106960,68.04,77096.45,0.0,-0.00628,0.0,1.01914]
[1776496111998,68.04,77095.79,0.0,-0.00627,0.0,1.01845]
[1776496117028,68.04,77093.57,0.0,-0.00629,0.0,1.02]
[1776496128116,68.04,77087.7,0.0,-0.00631,0.0,1.024]
[1776496133152,68.04,77089.58,0.0,-0.00631,0.0,1.02291]
[1776496141426,68.04,77087.52,0.0,-0.00632,0.0,1.0244]
[1776496151498,68.05,77086.3,0.0,-0.00632,0.0,1.02542]
[1776496157321,68.05,77084.1,0.0,-0.00633,0.0,1.02693]
[1776496162357,68.05,77084.3,0.0,-0.00633,0.0,1.02691]
[1776496167393,68.05,77083.26,0.0,-0.00634,0.0,1.02767]
[1776496174441,68.05,77082.9,0.0,-0.00633,0.0,1.0268]
[1776496179476,68.05,77082.56,0.0,-0.00634,0.0,1.02712]
[1776496185519,68.05,77081.53,0.0,-0.00634,0.0,1.02791]
[1776496190553,68.06,77081.44,0.0,-0.00634,0.0,1.02807]
[1776496195590,68.06,77079.7,0.0,-0.00635,0.0,1.0293]
[1776496201636,68.06,77077.86,0.0,-0.00636,0.0,1.03058]
[1776496206668,68.06,77076.39,0.0,-0.00637,0.0,1.0316]
[1776496211704,68.06,77075.83,0.0,-0.00637,0.0,1.03203]
[1776496216738,68.06,77075.77,0.0,-0.00637,0.0,1.03215]
[1776496221993,68.06,77074.29,0.0,-0.00638,0.0,1.03319]
[1776496224320,68.06,77074.29,0.0,-0.00638,0.0,1.03319]
[1776496224402,68.06,77074.05,0.0,-0.00638,0.0,1.03338]
[1776496229832,68.06,77074.66,0.0,-0.00638,0.0,1.03311]
[1776496235450,68.06,77075.18,0.0,-0.00637,0.0,1.03159]
[1776496235552,68.06,77075.59,0.0,-0.00637,0.0,1.03138]
[1776496242136,68.07,77076.62,0.0,-0.00637,0.0,1.0309]
[1776496244340,68.07,77076.62,0.0,-0.00637,0.0,1.03092]
[1776496244440,68.07,77078.16,0.0,-0.00636,0.0,1.02997]
[1776496249972,68.07,77078.7,0.0,-0.00636,0.0,1.0298]
[1776496255014,68.07,77079.04,0.0,-0.00636,0.0,1.02974]
[1776496262277,68.07,77078.75,0.0,-0.00636,0.0,1.03014]
[1776496271127,68.08,77078.77,0.0,-0.00636,0.0,1.03041]
[1776496276158,68.08,77087.8,0.0,-0.00632,0.0,1.0248]
[1776496282416,68.08,77090.66,0.0,-0.00631,0.0,1.02323]
[1776496288244,68.08,77093.92,0.0,-0.0063,0.0,1.0214]
[1776496293277,68.09,77098.55,0.0,-0.00627,0.0,1.01743]
[1776496295594,68.09,77098.62,0.0,-0.00627,0.0,1.01743]
[1776496295654,68.09,77098.78,0.0,-0.00627,0.0,1.01742]
[1776496301336,68.09,77098.18,0.0,-0.00627,0.0,1.01792]
[1776496306367,68.09,77100.62,0.0,-0.00626,0.0,1.01637]
[1776496311402,68.09,77098.5,0.0,-0.00627,0.0,1.01772]
[1776496322708,68.09,77097.47,0.0,-0.00628,0.0,1.01837]
[1776496329531,68.09,77096.26,0.0,-0.00628,0.0,1.01914]
[1776496332778,68.09,77083.26,0.0,-0.00634,0.0,1.02744]
[1776496338596,68.09,77081.68,0.0,-0.00635,0.0,1.02845]
[1776496343629,68.09,77077.41,0.0,-0.00637,0.0,1.03119]
[1776496351686,68.09,77075.99,0.0,-0.00637,0.0,1.03086]
[1776496354871,68.09,77075.89,0.0,-0.00637,0.0,1.03092]
[1776496355715,68.09,77075.89,0.0,-0.00637,0.0,1.03092]
[1776496360749,68.09,77075.96,0.0,-0.00637,0.0,1.03088]
[1776496364953,68.09,77076.4,0.0,-0.00637,0.0,1.03059]
[1776496364994,68.09,77076.7,0.0,-0.00636,0.0,1.0304]
[1776496372833,68.09,77076.7,0.0,-0.00636,0.0,1.0304]
[1776496377869,68.09,77075.62,0.0,-0.00637,0.0,1.0311]
[1776496382906,68.09,77071.07,0.0,-0.00639,0.0,1.03402]
[1776496387941,68.09,77070.47,0.0,-0.00639,0.0,1.03441]
[1776496393204,68.09,77068.01,0.0,-0.0064,0.0,1.03599]
[1776496400026,68.09,77068.01,0.0,-0.0064,0.0,1.03599]
[1776496405061,68.09,77068.0,0.0,-0.0064,0.0,1.036]
[1776496411102,68.09,77066.36,0.0,-0.0064,0.0,1.03581]
[1776496420165,68.09,77065.81,0.0,-0.00641,0.0,1.03616]
[1776496425024,68.09,77067.69,0.0,-0.0064,0.0,1.03495]
[1776496427214,68.09,77067.69,0.0,-0.0064,0.0,1.03495]
[1776496433484,68.09,77070.97,0.0,-0.00638,0.0,1.03284]
[1776496441316,68.09,77071.47,0.0,-0.00638,0.0,1.03252]
[1776496450375,68.09,77073.54,0.0,-0.00637,0.0,1.03119]
[1776496458431,68.09,77076.65,0.0,-0.00636,0.0,1.02919]
[1776496463695,68.09,77076.54,0.0,-0.00636,0.0,1.02926]
[1776496471523,68.09,77076.54,0.0,-0.00635,0.0,1.02801]
[1776496478572,68.09,77076.48,0.0,-0.00635,0.0,1.02805]
[1776496483502,68.09,77077.57,0.0,-0.00635,0.0,1.02735]
[1776496483836,68.09,77077.23,0.0,-0.00635,0.0,1.02757]
[1776496485506,68.09,77077.23,0.0,-0.00635,0.0,1.02757]
[1776496485621,68.09,77077.24,0.0,-0.00635,0.0,1.02757]
[1776496490658,68.09,77076.13,0.0,-0.00635,0.0,1.02828]
[1776496496699,68.09,77076.03,0.0,-0.00635,0.0,1.02834]
[1776496501753,68.09,77075.99,0.0,-0.00635,0.0,1.02837]
[1776496505685,68.09,77076.05,0.0,-0.00635,0.0,1.02833]
[1776496505713,68.09,77076.05,0.0,-0.00635,0.0,1.02833]
[1776496512830,68.09,77076.05,0.0,-0.00635,0.0,1.02833]
[1776496517866,68.09,77076.01,0.0,-0.00635,0.0,1.02835]
[1776496522901,68.09,77074.61,0.0,-0.00636,0.0,1.02925]
[1776496527935,68.09,77074.76,0.0,-0.00636,0.0,1.02916]
[1776496534185,68.09,77074.55,0.0,-0.00635,0.0,1.02804]
[1776496540021,68.09,77074.55,0.0,-0.00635,0.0,1.02804]
[1776496546062,68.09,77074.82,0.0,-0.00635,0.0,1.02787]
[1776496551096,68.09,77074.47,0.0,-0.00635,0.0,1.0281]
[1776496556132,68.09,77074.25,0.0,-0.00635,0.0,1.02824]
[1776496561166,68.09,77074.1,0.0,-0.00635,0.0,1.02833]
[1776496569222,68.09,77073.63,0.0,-0.00636,0.0,1.02863]
[1776496574465,68.09,77073.92,0.0,-0.00635,0.0,1.02845]
[1776496582313,68.09,77074.51,0.0,-0.00635,0.0,1.02807]
[1776496587348,68.09,77074.84,0.0,-0.00635,0.0,1.02786]
[1776496593390,68.09,77074.92,0.0,-0.00634,0.0,1.02656]
[1776496600439,68.09,77075.13,0.0,-0.00634,0.0,1.02643]
[1776496606481,68.09,77075.48,0.0,-0.00634,0.0,1.0262]
[1776496612523,68.09,77075.87,0.0,-0.00634,0.0,1.02595]
[1776496618566,68.09,77076.09,0.0,-0.00634,0.0,1.02581]
[1776496623600,68.09,77076.58,0.0,-0.00634,0.0,1.0255]
[1776496633670,68.09,77076.79,0.0,-0.00633,0.0,1.02537]
[1776496640720,68.09,77076.94,0.0,-0.00633,0.0,1.02527]
[1776496646761,68.09,77077.87,0.0,-0.00633,0.0,1.02467]
[1776496652805,68.09,77077.68,0.0,-0.00632,0.0,1.02355]
[1776496658845,68.09,77077.62,0.0,-0.00632,0.0,1.02359]
[1776496665108,68.09,77075.8,0.0,-0.00633,0.0,1.02476]
[1776496670931,68.09,77075.64,0.0,-0.00633,0.0,1.02486]
[1776496675964,68.09,77078.08,0.0,-0.00632,0.0,1.0233]
[1776496681011,68.09,77082.13,0.0,-0.0063,0.0,1.02071]
[1776496690070,68.09,77082.21,0.0,-0.0063,0.0,1.02066]
[1776496692076,68.09,77062.6,0.0,-0.00639,0.0,1.03323]
[1776496697115,68.09,77067.46,0.0,-0.00637,0.0,1.0301]
[1776496705403,68.09,77068.85,0.0,-0.00636,0.0,1.02921]
[1776496712216,68.09,77070.4,0.0,-0.00635,0.0,1.02697]
[1776496719265,68.09,77070.33,0.0,-0.00635,0.0,1.02701]
[1776496724303,68.09,77066.24,0.0,-0.00637,0.0,1.02964]
[1776496729335,68.09,77064.74,0.0,-0.00637,0.0,1.0306]
[1776496734370,68.09,77065.78,0.0,-0.00637,0.0,1.02993]
[1776496742427,68.09,77067.51,0.0,-0.00636,0.0,1.02882]
[1776496747461,68.09,77064.51,0.0,-0.00638,0.0,1.03075]
[1776496752496,68.09,77066.03,0.0,-0.00637,0.0,1.02977]
[1776496757531,68.09,77069.39,0.0,-0.00635,0.0,1.02762]
[1776496762567,68.09,77070.29,0.0,-0.00635,0.0,1.02704]
[1776496767601,68.09,77070.5,0.0,-0.00635,0.0,1.02691]
[1776496772636,68.09,77069.95,0.0,-0.00634,0.0,1.02601]
[1776496777671,68.09,77069.58,0.0,-0.00634,0.0,1.02625]
[1776496782706,68.09,77068.92,0.0,-0.00635,0.0,1.02667]
[1776496787741,68.09,77068.95,0.0,-0.00635,0.0,1.02665]
[1776496793783,68.09,77070.25,0.0,-0.00634,0.0,1.02582]
[1776496798819,68.09,77074.53,0.0,-0.00632,0.0,1.02308]
[1776496803853,68.09,77074.38,0.0,-0.00632,0.0,1.02318]
[1776496811910,68.09,77071.92,0.0,-0.00633,0.0,1.02475]
[1776496816945,68.09,77070.97,0.0,-0.00634,0.0,1.02536]
[1776496823999,68.09,77070.62,0.0,-0.00634,0.0,1.02558]
[1776496829034,68.09,77071.45,0.0,-0.00634,0.0,1.02505]
[1776496836315,68.09,77071.77,0.0,-0.00633,0.0,1.0236]
[1776496842124,68.09,77073.92,0.0,-0.00632,0.0,1.02223]
[1776496848174,68.09,77074.53,0.0,-0.00631,0.0,1.02184]
[1776496856222,68.09,77074.39,0.0,-0.00632,0.0,1.02193]
[1776496862269,68.09,77074.25,0.0,-0.00632,0.0,1.02202]
[1776496867305,68.09,77074.0,0.0,-0.00632,0.0,1.02218]
[1776496874367,68.09,77074.7,0.0,-0.00631,0.0,1.02173]
[1776496881418,68.09,77073.79,0.0,-0.00632,0.0,1.02231]
[1776496886454,68.09,77077.93,0.0,-0.0063,0.0,1.01967]
[1776496891486,68.09,77086.53,0.0,-0.00625,0.0,1.01297]
[1776496896738,68.09,77084.95,0.0,-0.00626,0.0,1.01397]
[1776496903575,68.09,77083.15,0.0,-0.00627,0.0,1.01511]
[1776496916878,68.09,77080.5,0.0,-0.00628,0.0,1.0168]
[1776496922705,68.09,77080.5,0.0,-0.00628,0.0,1.0168]
[1776496937020,68.09,77077.44,0.0,-0.00629,0.0,1.01874]
[1776496942846,68.09,77087.13,0.0,-0.00625,0.0,1.01259]
[1776496952915,68.09,77085.41,0.0,-0.00625,0.0,1.01244]
[1776496958961,68.09,77081.99,0.0,-0.00627,0.0,1.01461]
[1776496967233,68.09,77081.27,0.0,-0.00627,0.0,1.01507]
[1776496973055,68.09,77081.36,0.0,-0.00627,0.0,1.01501]
[1776496978092,68.09,77081.02,0.0,-0.00627,0.0,1.01523]
[1776496983126,68.09,77084.11,0.0,-0.00626,0.0,1.01327]
[1776496988167,68.09,77084.78,0.0,-0.00625,0.0,1.01284]
[1776496993196,68.09,77089.71,0.0,-0.00623,0.0,1.00972]
[1776496998231,68.09,77093.62,0.0,-0.00621,0.0,1.00725]
[1776497004273,68.09,77104.72,0.0,-0.00616,0.0,1.00027]
[1776497010315,68.09,77105.57,0.0,-0.00616,0.0,0.99974]
[1776497016362,68.09,77106.45,0.0,-0.00615,0.0,0.99797]
[1776497021397,68.09,77108.79,0.0,-0.00614,0.0,0.9965]
[1776497027653,68.09,77110.14,0.0,-0.00613,0.0,0.99566]
[1776497033480,68.09,77110.59,0.0,-0.00613,0.0,0.99538]
[1776497038515,68.09,77108.33,0.0,-0.00614,0.0,0.99679]
[1776497043550,68.09,77100.8,0.0,-0.00617,0.0,1.00151]
[1776497048586,68.09,77091.72,0.0,-0.00621,0.0,1.00722]
[1776497053625,68.09,77090.77,0.0,-0.00622,0.0,1.00782]
[1776497058660,68.09,77091.87,0.0,-0.00621,0.0,1.00713]
[1776497063693,68.09,77092.58,0.0,-0.00621,0.0,1.00668]
[1776497068728,68.09,77094.75,0.0,-0.0062,0.0,1.00531]
[1776497075778,68.09,77092.68,0.0,-0.0062,0.0,1.00539]
[1776497081819,68.09,77087.97,0.0,-0.00622,0.0,1.00836]
[1776497088076,68.09,77087.38,0.0,-0.00623,0.0,1.00873]
[1776497096923,68.09,77086.77,0.0,-0.00623,0.0,1.00912]
[1776497101958,68.09,77085.03,0.0,-0.00624,0.0,1.01022]
[1776497106995,68.09,77085.29,0.0,-0.00624,0.0,1.01005]
[1776497114043,68.09,77085.43,0.0,-0.00624,0.0,1.00997]
[1776497120084,68.09,77088.47,0.0,-0.00622,0.0,1.00804]
[1776497127134,68.09,77092.22,0.0,-0.00621,0.0,1.00568]
[1776497132168,68.09,77095.67,0.0,-0.00618,0.0,1.00228]
[1776497138430,68.09,77096.6,0.0,-0.00618,0.0,1.0017]
[1776497144253,68.09,77100.19,0.0,-0.00616,0.0,0.99944]
[1776497149287,68.09,77101.8,0.0,-0.00615,0.0,0.99843]
[1776497154324,68.09,77100.07,0.0,-0.00616,0.0,0.99952]
[1776497167411,68.09,77099.29,0.0,-0.00617,0.0,1.00001]
[1776497174465,68.09,77094.4,0.0,-0.00619,0.0,1.00308]
[1776497181514,68.09,77093.97,0.0,-0.00619,0.0,1.00335]
[1776497187556,68.09,77097.94,0.0,-0.00617,0.0,1.00085]
[1776497192596,68.09,77102.7,0.0,-0.00614,0.0,0.99665]
[1776497198850,68.09,77103.39,0.0,-0.00614,0.0,0.99622]
[1776497208703,68.09,77105.19,0.0,-0.00613,0.0,0.99509]
[1776497218770,68.09,77105.72,0.0,-0.00613,0.0,0.99476]
[1776497228840,68.09,77106.85,0.0,-0.00613,0.0,0.99405]
[1776497235892,68.09,77107.66,0.0,-0.00612,0.0,0.99355]
[1776497242943,68.09,77108.66,0.0,-0.00612,0.0,0.99293]
[1776497249202,68.09,77109.95,0.0,-0.00611,0.0,0.99212]
[1776497257041,68.09,77110.34,0.0,-0.0061,0.0,0.99066]
[1776497262076,68.09,77110.9,0.0,-0.0061,0.0,0.99031]
[1776497269341,68.09,77111.63,0.0,-0.0061,0.0,0.98986]
[1776497277187,68.09,77112.0,0.0,-0.0061,0.0,0.98963]
[1776497284232,68.09,77112.08,0.0,-0.00609,0.0,0.98958]
[1776497289481,68.09,77113.76,0.0,-0.00609,0.0,0.98853]
[1776497296315,68.09,77113.51,0.0,-0.00609,0.0,0.98869]
[1776497298786,68.09,77113.51,0.0,-0.00609,0.0,0.98869]
[1776497298887,68.09,77113.43,0.0,-0.00609,0.0,0.98874]
[1776497307393,68.09,77113.3,0.0,-0.00609,0.0,0.98882]
[1776497319694,68.09,77113.07,0.0,-0.00608,0.0,0.98775]
[1776497329764,68.09,77112.72,0.0,-0.00608,0.0,0.98797]
[1776497339835,68.09,77112.44,0.0,-0.00609,0.0,0.98814]
[1776497345662,68.09,77117.92,0.0,-0.00606,0.0,0.98474]
[1776497350699,68.09,77122.64,0.0,-0.00604,0.0,0.98182]
[1776497356741,68.09,77125.9,0.0,-0.00603,0.0,0.97981]
[1776497361774,68.09,77123.96,0.0,-0.00604,0.0,0.98101]
[1776497366815,68.09,77120.8,0.0,-0.00605,0.0,0.98296]
[1776497370039,68.09,77119.99,0.0,-0.00605,0.0,0.98346]
[1776497370047,68.09,77119.84,0.0,-0.00605,0.0,0.98355]
[1776497376880,68.09,77119.25,0.0,-0.00605,0.0,0.98271]
[1776497382922,68.09,77120.04,0.0,-0.00605,0.0,0.98222]
[1776497387957,68.09,77119.34,0.0,-0.00605,0.0,0.98265]
[1776497392993,68.09,77114.21,0.0,-0.00607,0.0,0.98583]
[1776497398028,68.09,77114.05,0.0,-0.00607,0.0,0.98593]
[1776497403064,68.09,77113.16,0.0,-0.00608,0.0,0.98648]
[1776497407097,68.09,77101.19,0.0,-0.00613,0.0,0.99393]
[1776497410178,68.09,77106.92,0.0,-0.0061,0.0,0.99036]
[1776497410187,68.09,77102.77,0.0,-0.00612,0.0,0.99294]
[1776497416155,68.09,77104.37,0.0,-0.00611,0.0,0.99194]
[1776497421190,68.09,77105.68,0.0,-0.00611,0.0,0.99113]
[1776497426236,68.09,77107.69,0.0,-0.0061,0.0,0.98988]
[1776497433276,68.09,77110.75,0.0,-0.00608,0.0,0.98676]
[1776497438311,68.09,77113.38,0.0,-0.00607,0.0,0.98513]
[1776497440409,68.09,77113.43,0.0,-0.00607,0.0,0.9851]
[1776497440430,68.09,77113.57,0.0,-0.00607,0.0,0.98501]
[1776497450635,68.09,77113.61,0.0,-0.00607,0.0,0.98499]
[1776497456441,68.09,77113.59,0.0,-0.00607,0.0,0.985]
[1776497462482,68.09,77113.4,0.0,-0.00607,0.0,0.98512]
[1776497468527,68.09,77114.46,0.0,-0.00606,0.0,0.98446]
[1776497470461,68.09,77114.46,0.0,-0.00606,0.0,0.98446]
[1776497470550,68.09,77114.2,0.0,-0.00606,0.0,0.98462]
[1776497476581,68.09,77113.19,0.0,-0.00607,0.0,0.98525]
[1776497480519,68.09,77112.76,0.0,-0.00607,0.0,0.98551]
[1776497480844,68.09,77109.54,0.0,-0.00608,0.0,0.98751]
[1776497490914,68.09,77110.03,0.0,-0.00608,0.0,0.98721]
[1776497496720,68.09,77111.32,0.0,-0.00607,0.0,0.98519]
[1776497499467,68.09,77111.42,0.0,-0.00607,0.0,0.98513]
[1776497499502,68.09,77111.5,0.0,-0.00607,0.0,0.98508]
[1776497504776,68.09,77111.5,0.0,-0.00607,0.0,0.98508]
[1776497511055,68.09,77111.04,0.0,-0.00607,0.0,0.98537]
[1776497517868,68.09,77111.77,0.0,-0.00607,0.0,0.98491]
[1776497520881,68.09,77111.52,0.0,-0.00607,0.0,0.98507]
[1776497525924,68.09,77102.28,0.0,-0.00611,0.0,0.99081]
[1776497530959,68.09,77102.89,0.0,-0.00611,0.0,0.99043]
[1776497538008,68.09,77103.4,0.0,-0.0061,0.0,0.99011]
[1776497539725,68.09,77104.54,0.0,-0.0061,0.0,0.9894]
[1776497539826,68.09,77104.71,0.0,-0.0061,0.0,0.9893]
[1776497547073,68.09,77105.09,0.0,-0.0061,0.0,0.98906]
[1776497550744,68.09,77103.67,0.0,-0.0061,0.0,0.98994]
[1776497551100,68.09,77103.07,0.0,-0.0061,0.0,0.9891]
[1776497556135,68.09,77102.36,0.0,-0.0061,0.0,0.98954]
[1776497561405,68.09,77102.99,0.0,-0.0061,0.0,0.98915]
[1776497567211,68.09,77104.53,0.0,-0.00609,0.0,0.98819]
[1776497573253,68.09,77104.85,0.0,-0.00609,0.0,0.98799]
[1776497579296,68.09,77106.27,0.0,-0.00608,0.0,0.98711]
[1776497586345,68.09,77106.43,0.0,-0.00608,0.0,0.98701]
[1776497591615,68.09,77109.85,0.0,-0.00607,0.0,0.98489]
[1776497597422,68.09,77107.18,0.0,-0.00608,0.0,0.98655]
[1776497606484,68.09,77109.03,0.0,-0.00607,0.0,0.9854]
[1776497611757,68.09,77111.47,0.0,-0.00605,0.0,0.98267]
[1776497618574,68.09,77111.99,0.0,-0.00605,0.0,0.98235]
[1776497627637,68.09,77111.88,0.0,-0.00605,0.0,0.98242]
[1776497636698,68.09,77110.58,0.0,-0.00606,0.0,0.98322]
[1776497641967,68.09,77110.62,0.0,-0.00606,0.0,0.9832]
[1776497652037,68.09,77107.75,0.0,-0.00607,0.0,0.98498]
[1776497662109,68.09,77107.59,0.0,-0.00607,0.0,0.98508]
[1776497672177,68.09,77108.81,0.0,-0.00606,0.0,0.98311]
[1776497682247,68.09,77108.53,0.0,-0.00606,0.0,0.98328]
[1776497691507,68.09,77108.13,0.0,-0.00606,0.0,0.98353]
[1776497691608,68.09,77107.94,0.0,-0.00606,0.0,0.98365]
[1776497700420,68.09,77107.94,0.0,-0.00606,0.0,0.98365]
[1776497701151,68.09,77108.68,0.0,-0.00606,0.0,0.98319]
[1776497710214,68.09,77108.29,0.0,-0.00606,0.0,0.98343]
[1776497721287,68.09,77108.06,0.0,-0.00606,0.0,0.98357]
[1776497727333,68.09,77108.63,0.0,-0.00606,0.0,0.98322]
[1776497732369,68.09,77109.38,0.0,-0.00605,0.0,0.98154]
[1776497742667,68.09,77110.27,0.0,-0.00604,0.0,0.98099]
[1776497752737,68.09,77110.73,0.0,-0.00604,0.0,0.98071]
[1776497762840,68.09,77110.67,0.0,-0.00604,0.0,0.98075]
[1776497771769,68.09,77110.68,0.0,-0.00604,0.0,0.98074]
[1776497771809,68.09,77110.68,0.0,-0.00604,0.0,0.98074]
[1776497782980,68.09,77110.53,0.0,-0.00604,0.0,0.98083]
[1776497788761,68.09,77110.66,0.0,-0.00604,0.0,0.98075]
[1776497793797,68.09,77110.74,0.0,-0.00604,0.0,0.97949]
[1776497800855,68.09,77110.76,0.0,-0.00604,0.0,0.97948]
[1776497806892,68.09,77108.9,0.0,-0.00604,0.0,0.98063]
[1776497813192,68.09,77108.77,0.0,-0.00604,0.0,0.98071]
[1776497819982,68.09,77103.07,0.0,-0.00607,0.0,0.98424]
[1776497828047,68.09,77102.6,0.0,-0.00607,0.0,0.98453]
[1776497833332,68.09,77094.21,0.0,-0.00611,0.0,0.98974]
[1776497839128,68.09,77094.21,0.0,-0.00611,0.0,0.98974]
[1776497846173,68.09,77095.62,0.0,-0.0061,0.0,0.98886]
[1776497851097,68.09,77095.92,0.0,-0.0061,0.0,0.98868]
[1776497851208,68.09,77096.39,0.0,-0.00609,0.0,0.98717]
[1776497862173,68.09,77096.45,0.0,-0.00609,0.0,0.98713]
[1776497862275,68.09,77097.74,0.0,-0.00609,0.0,0.98633]
[1776497873613,68.09,77098.74,0.0,-0.00608,0.0,0.98571]
[1776497883682,68.09,77099.05,0.0,-0.00608,0.0,0.98552]
[1776497889475,68.09,77099.2,0.0,-0.00608,0.0,0.98542]
[1776497891329,68.09,77091.17,0.0,-0.00611,0.0,0.99042]
[1776497891490,68.09,77083.76,0.0,-0.00615,0.0,0.99505]
[1776497896524,68.09,77075.04,0.0,-0.00619,0.0,1.00052]
[1776497901559,68.09,77073.08,0.0,-0.0062,0.0,1.00175]
[1776497902347,68.09,77073.08,0.0,-0.0062,0.0,1.00175]
[1776497902448,68.09,77072.57,0.0,-0.0062,0.0,1.00207]
[1776497907601,68.09,77070.41,0.0,-0.00621,0.0,1.00343]
[1776497911437,68.09,77069.96,0.0,-0.00621,0.0,1.00371]
[1776497911482,68.09,77069.92,0.0,-0.0062,0.0,1.00251]
[1776497916664,68.09,77068.4,0.0,-0.00621,0.0,1.00347]
[1776497923965,68.09,77067.22,0.0,-0.00621,0.0,1.00421]
[1776497929755,68.09,77065.61,0.0,-0.00622,0.0,1.00523]
[1776497934792,68.09,77066.6,0.0,-0.00622,0.0,1.0046]
[1776497942477,68.09,77066.95,0.0,-0.00622,0.0,1.00438]
[1776497942579,68.09,77068.58,0.0,-0.00621,0.0,1.00335]
[1776497950905,68.09,77066.18,0.0,-0.00622,0.0,1.00487]
[1776497955938,68.09,77062.62,0.0,-0.00623,0.0,1.00712]
[1776497960973,68.09,77061.26,0.0,-0.00624,0.0,1.00798]
[1776497967015,68.09,77058.88,0.0,-0.00625,0.0,1.00948]
[1776497972051,68.09,77057.7,0.0,-0.00625,0.0,1.00899]
[1776497977097,68.09,77056.82,0.0,-0.00625,0.0,1.00955]
[1776497981674,68.09,77057.18,0.0,-0.00625,0.0,1.00932]
[1776497981775,68.09,77055.83,0.0,-0.00626,0.0,1.01018]
[1776497987169,68.09,77052.74,0.0,-0.00627,0.0,1.01214]
[1776497994457,68.09,77051.53,0.0,-0.00628,0.0,1.01291]
[1776498000261,68.09,77047.32,0.0,-0.0063,0.0,1.01559]
[1776498005296,68.09,77044.32,0.0,-0.00631,0.0,1.0175]
[1776498014596,68.09,77042.03,0.0,-0.00632,0.0,1.01896]
[1776498023424,68.09,77036.5,0.0,-0.00635,0.0,1.0225]
[1776498028456,68.09,77027.4,0.0,-0.00639,0.0,1.02835]
[1776498033491,68.09,77028.72,0.0,-0.00637,0.0,1.02624]
[1776498038527,68.09,77027.62,0.0,-0.00638,0.0,1.02695]
[1776498043563,68.09,77026.29,0.0,-0.00639,0.0,1.02781]
[1776498049604,68.09,77026.14,0.0,-0.00639,0.0,1.0279]
[1776498051907,68.09,77025.87,0.0,-0.00639,0.0,1.02808]
[1776498052005,68.09,77025.55,0.0,-0.00639,0.0,1.02828]
[1776498057660,68.09,77023.85,0.0,-0.0064,0.0,1.02938]
[1776498062696,68.09,77023.46,0.0,-0.0064,0.0,1.02963]
[1776498068743,68.09,77013.15,0.0,-0.00645,0.0,1.0363]
[1776498073771,68.09,77013.67,0.0,-0.00644,0.0,1.03596]
[1776498080821,68.09,77015.01,0.0,-0.00644,0.0,1.03509]
[1776498081974,68.09,77015.01,0.0,-0.00644,0.0,1.03509]
[1776498082058,68.09,77017.43,0.0,-0.00643,0.0,1.03352]
[1776498087869,68.09,77016.96,0.0,-0.00643,0.0,1.03383]
[1776498092904,68.09,77007.89,0.0,-0.00646,0.0,1.03845]
[1776498097941,68.09,77008.98,0.0,-0.00646,0.0,1.03774]
[1776498105232,68.09,77010.61,0.0,-0.00645,0.0,1.03668]
[1776498111030,68.09,77008.44,0.0,-0.00646,0.0,1.03809]
[1776498112119,68.09,77008.44,0.0,-0.00646,0.0,1.03809]
[1776498112147,68.09,77007.4,0.0,-0.00647,0.0,1.03877]
[1776498121101,68.09,77008.75,0.0,-0.00646,0.0,1.03789]
[1776498126135,68.09,77002.26,0.0,-0.00649,0.0,1.04211]
[1776498131170,68.09,77004.48,0.0,-0.00648,0.0,1.04066]
[1776498132129,68.09,77004.48,0.0,-0.00648,0.0,1.04066]
[1776498132228,68.09,77007.7,0.0,-0.00646,0.0,1.03857]
[1776498138221,68.09,77012.9,0.0,-0.00644,0.0,1.0352]
[1776498143255,68.09,77012.99,0.0,-0.00644,0.0,1.03514]
[1776498148294,68.09,77009.82,0.0,-0.00645,0.0,1.03719]
[1776498152216,68.09,77009.91,0.0,-0.00645,0.0,1.03714]
[1776498152288,68.09,77010.25,0.0,-0.00644,0.0,1.03565]
[1776498157359,68.09,77011.09,0.0,-0.00644,0.0,1.03511]
[1776498162393,68.09,76993.22,0.0,-0.00652,0.0,1.04674]
[1776498170452,68.09,76991.7,0.0,-0.00653,0.0,1.04774]
[1776498175727,68.09,76992.25,0.0,-0.00653,0.0,1.04738]
[1776498181527,68.09,76995.67,0.0,-0.00651,0.0,1.04514]
[1776498183348,68.09,76996.43,0.0,-0.00651,0.0,1.04464]
[1776498183542,68.09,76997.04,0.0,-0.00651,0.0,1.04424]
[1776498188574,68.09,77001.91,0.0,-0.00648,0.0,1.04107]
[1776498192446,68.09,77004.85,0.0,-0.00647,0.0,1.03916]
[1776498192543,68.09,77005.34,0.0,-0.00647,0.0,1.03884]
[1776498197638,68.09,77011.34,0.0,-0.00644,0.0,1.03495]
[1776498202672,68.09,77011.02,0.0,-0.00644,0.0,1.03515]
[1776498207708,68.09,77011.35,0.0,-0.00644,0.0,1.03494]
[1776498212746,68.09,77010.0,0.0,-0.00644,0.0,1.03455]
[1776498213630,68.09,77010.0,0.0,-0.00644,0.0,1.03455]
[1776498213751,68.09,77009.54,0.0,-0.00644,0.0,1.03485]
[1776498218785,68.09,77008.39,0.0,-0.00645,0.0,1.0356]
[1776498224829,68.09,77007.85,0.0,-0.00645,0.0,1.03595]
[1776498229862,68.09,77007.01,0.0,-0.00645,0.0,1.03649]
[1776498234899,68.09,77006.99,0.0,-0.00645,0.0,1.0365]
[1776498236911,68.09,77019.92,0.0,-0.00639,0.0,1.02815]
[1776498241946,68.09,77014.89,0.0,-0.00642,0.0,1.03139]
[1776498247989,68.09,77015.51,0.0,-0.00641,0.0,1.03099]
[1776498253028,68.09,77014.17,0.0,-0.00642,0.0,1.03186]
[1776498260077,68.09,77011.83,0.0,-0.00643,0.0,1.03337]
[1776498265112,68.09,77007.75,0.0,-0.00645,0.0,1.03601]
[1776498271154,68.09,77007.21,0.0,-0.00644,0.0,1.0351]
[1776498276432,68.09,77006.57,0.0,-0.00645,0.0,1.03551]
[1776498282232,68.09,77006.02,0.0,-0.00645,0.0,1.03587]
[1776498289281,68.09,77005.78,0.0,-0.00645,0.0,1.03603]
[1776498296189,68.09,77005.44,0.0,-0.00645,0.0,1.03625]
[1776498296571,68.09,77032.57,0.0,-0.00633,0.0,1.01878]
[1776498298347,68.09,77056.67,0.0,-0.00622,0.0,1.00347]
[1776498303382,68.09,77048.87,0.0,-0.00625,0.0,1.0084]
[1776498308417,68.09,77048.15,0.0,-0.00626,0.0,1.00886]
[1776498313452,68.09,77042.72,0.0,-0.00628,0.0,1.0123]
[1776498317349,68.09,77039.36,0.0,-0.0063,0.0,1.01444]
[1776498317480,68.09,77039.36,0.0,-0.0063,0.0,1.01444]
[1776498322516,68.09,77036.27,0.0,-0.00631,0.0,1.01641]
[1776498323084,68.09,77036.27,0.0,-0.00631,0.0,1.01641]
[1776498323523,68.09,77036.03,0.0,-0.00631,0.0,1.01657]
[1776498325537,68.09,77023.05,0.0,-0.00637,0.0,1.02488]
[1776498328560,68.09,77010.56,0.0,-0.00643,0.0,1.03293]
[1776498333594,68.09,76998.53,0.0,-0.00648,0.0,1.03947]
[1776498336852,68.09,76986.69,0.0,-0.00653,0.0,1.0472]
[1776498340641,68.09,77001.92,0.0,-0.00646,0.0,1.03727]
[1776498343234,68.09,77009.44,0.0,-0.00643,0.0,1.03239]
[1776498343334,68.09,77009.02,0.0,-0.00643,0.0,1.03267]
[1776498346922,68.09,77024.06,0.0,-0.00636,0.0,1.02298]
[1776498352728,68.09,77026.25,0.0,-0.00635,0.0,1.02157]
[1776498353221,68.09,77026.25,0.0,-0.00635,0.0,1.02157]
[1776498353733,68.09,77026.21,0.0,-0.00635,0.0,1.0216]
[1776498358767,68.09,77026.97,0.0,-0.00634,0.0,1.02111]
[1776498363806,68.09,77028.16,0.0,-0.00634,0.0,1.02035]
[1776498364204,68.09,77028.16,0.0,-0.00634,0.0,1.02035]
[1776498364814,68.09,77028.05,0.0,-0.00634,0.0,1.02042]
[1776498369848,68.09,77025.37,0.0,-0.00635,0.0,1.02214]
[1776498374885,68.09,77023.36,0.0,-0.00636,0.0,1.02343]
[1776498379919,68.09,77023.4,0.0,-0.00636,0.0,1.0234]
[1776498383288,68.09,77024.42,0.0,-0.00636,0.0,1.02275]
[1776498383947,68.09,77025.52,0.0,-0.00635,0.0,1.02204]
[1776498388983,68.09,77027.57,0.0,-0.00634,0.0,1.02073]
[1776498394017,68.09,77029.29,0.0,-0.00633,0.0,1.01838]
[1776498399053,68.09,77030.75,0.0,-0.00632,0.0,1.01744]
[1776498404087,68.09,77031.65,0.0,-0.00632,0.0,1.01687]
[1776498409123,68.09,77033.06,0.0,-0.00631,0.0,1.01597]
[1776498415164,68.09,77033.5,0.0,-0.00631,0.0,1.01569]
[1776498420200,68.09,77034.35,0.0,-0.0063,0.0,1.01515]
[1776498425235,68.09,77035.3,0.0,-0.0063,0.0,1.01454]
[1776498430269,68.09,77035.91,0.0,-0.0063,0.0,1.01415]
[1776498435305,68.09,77036.33,0.0,-0.00629,0.0,1.01388]
[1776498440339,68.09,77036.69,0.0,-0.00629,0.0,1.01365]
[1776498443517,68.09,77036.52,0.0,-0.00629,0.0,1.01376]
[1776498443614,68.09,77036.8,0.0,-0.00629,0.0,1.01358]
[1776498447627,68.09,77022.8,0.0,-0.00636,0.0,1.02253]
[1776498456452,68.09,77017.63,0.0,-0.00637,0.0,1.0246]
[1776498461487,68.09,77012.08,0.0,-0.0064,0.0,1.02817]
[1776498466527,68.09,77003.58,0.0,-0.00644,0.0,1.03367]
[1776498471557,68.09,77002.14,0.0,-0.00644,0.0,1.0346]
[1776498473693,68.09,77002.14,0.0,-0.00644,0.0,1.0346]
[1776498473794,68.09,77002.11,0.0,-0.00644,0.0,1.03462]
[1776498480619,68.09,76999.6,0.0,-0.00646,0.0,1.03625]
[1776498485654,68.09,76998.08,0.0,-0.00646,0.0,1.03723]
[1776498490689,68.09,76996.17,0.0,-0.00647,0.0,1.03847]
[1776498496767,68.09,76994.16,0.0,-0.00648,0.0,1.03978]
[1776498501773,68.09,76993.3,0.0,-0.00649,0.0,1.04034]
[1776498506812,68.09,76994.44,0.0,-0.00648,0.0,1.0396]
[1776498511845,68.09,76997.7,0.0,-0.00646,0.0,1.03621]
[1776498514854,68.09,76999.61,0.0,-0.00645,0.0,1.03498]
[1776498514955,68.09,77000.25,0.0,-0.00645,0.0,1.03456]
[1776498520915,68.09,76999.31,0.0,-0.00645,0.0,1.03517]
[1776498523913,68.09,76999.31,0.0,-0.00645,0.0,1.03517]
[1776498523958,68.09,76998.56,0.0,-0.00645,0.0,1.03566]
[1776498528967,68.09,76996.77,0.0,-0.00646,0.0,1.03682]
[1776498534019,68.09,76996.77,0.0,-0.00646,0.0,1.03682]
[1776498534106,68.09,76994.69,0.0,-0.00647,0.0,1.03817]
[1776498542065,68.09,76993.62,0.0,-0.00648,0.0,1.03887]
[1776498544080,68.09,76992.16,0.0,-0.00648,0.0,1.03982]
[1776498544180,68.09,76989.25,0.0,-0.0065,0.0,1.04171]
[1776498550117,68.09,76989.47,0.0,-0.0065,0.0,1.04157]
[1776498555153,68.09,76989.38,0.0,-0.0065,0.0,1.04163]
[1776498561194,68.09,76983.67,0.0,-0.00652,0.0,1.04536]
[1776498564195,68.09,76983.28,0.0,-0.00652,0.0,1.04561]
[1776498564295,68.09,76982.2,0.0,-0.00653,0.0,1.04632]
[1776498570257,68.09,76980.08,0.0,-0.00654,0.0,1.04771]
[1776498575296,68.09,76979.55,0.0,-0.00653,0.0,1.04678]
[1776498580331,68.09,76978.01,0.0,-0.00654,0.0,1.04779]
[1776498585368,68.09,76975.63,0.0,-0.00655,0.0,1.04935]
[1776498591408,68.09,76976.32,0.0,-0.00655,0.0,1.0489]
[1776498598728,68.09,76973.97,0.0,-0.00656,0.0,1.05044]
[1776498606513,68.09,76972.56,0.0,-0.00657,0.0,1.05136]
[1776498611551,68.09,76971.98,0.0,-0.00657,0.0,1.05175]
[1776498616583,68.09,76973.03,0.0,-0.00657,0.0,1.05106]
[1776498621620,68.09,76971.76,0.0,-0.00657,0.0,1.05189]
[1776498626652,68.09,76969.24,0.0,-0.00658,0.0,1.05355]
[1776498632695,68.09,76969.61,0.0,-0.00657,0.0,1.05203]
[1776498637732,68.09,76969.67,0.0,-0.00657,0.0,1.05199]
[1776498642768,68.09,76968.69,0.0,-0.00658,0.0,1.05263]
[1776498647804,68.09,76968.0,0.0,-0.00658,0.0,1.05309]
[1776498652848,68.09,76968.5,0.0,-0.00658,0.0,1.05276]
[1776498654415,68.09,76968.86,0.0,-0.00658,0.0,1.05252]
[1776498654861,68.09,76968.16,0.0,-0.00658,0.0,1.05298]
[1776498659896,68.09,76964.68,0.0,-0.0066,0.0,1.05527]
[1776498664933,68.09,76964.67,0.0,-0.0066,0.0,1.05528]
[1776498669966,68.09,76964.88,0.0,-0.0066,0.0,1.05514]
[1776498674472,68.09,76966.28,0.0,-0.00659,0.0,1.05422]
[1776498674570,68.09,76966.3,0.0,-0.00659,0.0,1.0542]
[1776498680042,68.09,76962.88,0.0,-0.00661,0.0,1.05646]
[1776498685071,68.09,76960.0,0.0,-0.00662,0.0,1.05836]
[1776498691115,68.09,76950.6,0.0,-0.00666,0.0,1.0633]
[1776498694529,68.09,76945.8,0.0,-0.00668,0.0,1.06649]
[1776498695142,68.09,76945.59,0.0,-0.00668,0.0,1.06663]
[1776498701184,68.09,76949.71,0.0,-0.00666,0.0,1.06389]
[1776498706225,68.09,76958.24,0.0,-0.00662,0.0,1.05824]
[1776498711255,68.09,76956.52,0.0,-0.00663,0.0,1.05938]
[1776498714611,68.09,76952.41,0.0,-0.00665,0.0,1.0621]
[1776498715289,68.09,76953.07,0.0,-0.00665,0.0,1.06166]
[1776498717309,68.09,76939.8,0.0,-0.00671,0.0,1.07049]
[1776498722340,68.09,76937.36,0.0,-0.00672,0.0,1.07212]
[1776498725357,68.09,76926.03,0.0,-0.00678,0.0,1.07972]
[1776498731402,68.09,76922.53,0.0,-0.00679,0.0,1.08208]
[1776498734761,68.09,76923.35,0.0,-0.00679,0.0,1.08153]
[1776498735426,68.09,76924.15,0.0,-0.00679,0.0,1.08099]
[1776498740463,68.09,76930.49,0.0,-0.00675,0.0,1.07673]
[1776498744707,68.09,76939.31,0.0,-0.00671,0.0,1.07082]
[1776498745498,68.09,76939.89,0.0,-0.00671,0.0,1.07043]
[1776498751541,68.09,76945.84,0.0,-0.00667,0.0,1.06518]
[1776498754653,68.09,76947.19,0.0,-0.00667,0.0,1.06428]
[1776498754798,68.09,76947.19,0.0,-0.00667,0.0,1.06428]
[1776498762617,68.09,76943.17,0.0,-0.00668,0.0,1.06695]
[1776498764546,68.09,76941.9,0.0,-0.00669,0.0,1.0678]
[1776498764631,68.09,76941.04,0.0,-0.0067,0.0,1.06837]
[1776498769920,68.09,76937.26,0.0,-0.00671,0.0,1.07089]
[1776498774830,68.09,76936.58,0.0,-0.00672,0.0,1.07135]
[1776498774868,68.09,76935.56,0.0,-0.00672,0.0,1.07203]
[1776498779991,68.09,76940.49,0.0,-0.0067,0.0,1.06874]
[1776498784514,68.09,76942.19,0.0,-0.00669,0.0,1.06761]
[1776498784549,68.09,76942.3,0.0,-0.00669,0.0,1.06753]
[1776498784905,68.09,76942.3,0.0,-0.00669,0.0,1.06753]
[1776498785778,68.09,76942.3,0.0,-0.00669,0.0,1.06753]
[1776498790814,68.09,76946.16,0.0,-0.00667,0.0,1.06496]
[1776498796024,68.09,76951.68,0.0,-0.00664,0.0,1.0613]
[1776498796071,68.09,76952.06,0.0,-0.00664,0.0,1.06105]
[1776498801891,68.09,76953.07,0.0,-0.00664,0.0,1.06038]
[1776498806926,68.09,76955.0,0.0,-0.00663,0.0,1.0591]
[1776498808947,68.09,76969.76,0.0,-0.00656,0.0,1.04937]
[1776498813977,68.09,76970.39,0.0,-0.00655,0.0,1.04768]
[1776498819012,68.09,76971.7,0.0,-0.00654,0.0,1.04682]
[1776498825066,68.09,76980.62,0.0,-0.0065,0.0,1.04099]
[1776498826011,68.09,76980.62,0.0,-0.0065,0.0,1.04099]
[1776498826113,68.09,76980.8,0.0,-0.0065,0.0,1.04087]
[1776498832119,68.09,76979.96,0.0,-0.0065,0.0,1.04142]
[1776498837154,68.09,76986.13,0.0,-0.00647,0.0,1.0374]
[1776498842190,68.09,76985.49,0.0,-0.00648,0.0,1.03782]
[1776498847223,68.09,76982.38,0.0,-0.00649,0.0,1.03984]
[1776498852258,68.09,76985.63,0.0,-0.00648,0.0,1.03773]
[1776498856125,68.09,76985.09,0.0,-0.00648,0.0,1.03808]
[1776498856288,68.09,76984.96,0.0,-0.00648,0.0,1.03816]
[1776498861324,68.09,76974.55,0.0,-0.00653,0.0,1.04496]
[1776498866246,68.09,76971.54,0.0,-0.00654,0.0,1.04693]
[1776498866357,68.09,76970.15,0.0,-0.00655,0.0,1.04784]
[1776498871393,68.09,76968.47,0.0,-0.00655,0.0,1.04766]
[1776498876428,68.09,76970.29,0.0,-0.00654,0.0,1.04647]
[1776498881463,68.09,76970.54,0.0,-0.00654,0.0,1.04631]
[1776498885355,68.09,76970.68,0.0,-0.00654,0.0,1.04622]
[1776498885453,68.09,76970.88,0.0,-0.00654,0.0,1.04608]
[1776498891533,68.09,76970.84,0.0,-0.00654,0.0,1.04611]
[1776498896568,68.09,76970.8,0.0,-0.00654,0.0,1.04614]
[1776498902610,68.09,76970.63,0.0,-0.00654,0.0,1.04625]
[1776498907645,68.09,76966.99,0.0,-0.00656,0.0,1.04863]
[1776498913688,68.09,76966.2,0.0,-0.00656,0.0,1.04915]
[1776498920977,68.09,76964.85,0.0,-0.00657,0.0,1.05004]
[1776498928795,68.09,76965.28,0.0,-0.00656,0.0,1.04976]
[1776498933832,68.09,76964.94,0.0,-0.00656,0.0,1.0487]
[1776498935552,68.09,76964.94,0.0,-0.00656,0.0,1.0487]
[1776498935653,68.09,76965.06,0.0,-0.00656,0.0,1.04862]
[1776498941118,68.09,76965.13,0.0,-0.00656,0.0,1.04858]
[1776498942894,68.09,76965.19,0.0,-0.00656,0.0,1.04854]
[1776498947931,68.09,76964.88,0.0,-0.00656,0.0,1.04874]
[1776498953969,68.09,76964.16,0.0,-0.00656,0.0,1.04922]
[1776498959005,68.09,76962.01,0.0,-0.00657,0.0,1.05063]
[1776498964041,68.09,76958.33,0.0,-0.00659,0.0,1.05305]
[1776498969075,68.09,76957.05,0.0,-0.0066,0.0,1.05389]
[1776498974110,68.09,76957.37,0.0,-0.00659,0.0,1.05368]
[1776498979145,68.09,76958.12,0.0,-0.00659,0.0,1.05319]
[1776498984180,68.09,76954.54,0.0,-0.00661,0.0,1.05555]
[1776498985531,68.09,76954.54,0.0,-0.00661,0.0,1.05555]
[1776498985631,68.09,76955.09,0.0,-0.0066,0.0,1.05519]
[1776498991468,68.09,76954.68,0.0,-0.0066,0.0,1.05417]
[1776498997271,68.09,76954.93,0.0,-0.0066,0.0,1.05401]
[1776499002306,68.09,76963.6,0.0,-0.00656,0.0,1.0483]
[1776499008348,68.09,76962.21,0.0,-0.00656,0.0,1.04922]
[1776499013383,68.09,76959.86,0.0,-0.00657,0.0,1.05076]
[1776499018418,68.09,76959.72,0.0,-0.00657,0.0,1.05085]
[1776499023454,68.09,76960.29,0.0,-0.00657,0.0,1.05048]
[1776499028488,68.09,76960.53,0.0,-0.00657,0.0,1.05032]
[1776499038555,68.09,76960.86,0.0,-0.00657,0.0,1.0501]
[1776499041821,68.09,76972.11,0.0,-0.00652,0.0,1.04273]
[1776499048628,68.09,76970.76,0.0,-0.00652,0.0,1.04361]
[1776499051650,68.09,76979.91,0.0,-0.00647,0.0,1.03638]
[1776499056686,68.09,76998.25,0.0,-0.00639,0.0,1.02451]
[1776499056885,68.09,76998.25,0.0,-0.00639,0.0,1.02451]
[1776499057693,68.09,77002.14,0.0,-0.00637,0.0,1.02201]
[1776499062728,68.09,77008.44,0.0,-0.00634,0.0,1.01797]
[1776499067132,68.09,77013.69,0.0,-0.00632,0.0,1.01461]
[1776499067763,68.09,77014.44,0.0,-0.00631,0.0,1.01413]
[1776499072797,68.09,77020.63,0.0,-0.00628,0.0,1.01019]
[1776499077833,68.09,77024.42,0.0,-0.00627,0.0,1.00778]
[1776499082869,68.09,77026.7,0.0,-0.00626,0.0,1.00633]
[1776499088911,68.09,77028.07,0.0,-0.00625,0.0,1.00546]
[1776499094952,68.09,77030.93,0.0,-0.00624,0.0,1.00365]
[1776499099987,68.09,77031.67,0.0,-0.00623,0.0,1.00319]
[1776499105023,68.09,77032.71,0.0,-0.00623,0.0,1.00253]
[1776499110057,68.09,77031.39,0.0,-0.00623,0.0,1.00336]
[1776499115093,68.09,77032.46,0.0,-0.00622,0.0,1.00145]
[1776499117302,68.09,77032.05,0.0,-0.00622,0.0,1.00171]
[1776499117403,68.09,77032.4,0.0,-0.00622,0.0,1.00149]
[1776499123155,68.09,77033.35,0.0,-0.00622,0.0,1.00089]
[1776499128187,68.09,77033.25,0.0,-0.00622,0.0,1.00095]
[1776499138256,68.09,77034.24,0.0,-0.00621,0.0,1.00032]
[1776499144296,68.09,77035.12,0.0,-0.00621,0.0,0.99977]
[1776499149331,68.09,77036.75,0.0,-0.0062,0.0,0.99874]
[1776499155373,68.09,77036.49,0.0,-0.0062,0.0,0.99891]
[1776499160408,68.09,77037.05,0.0,-0.0062,0.0,0.99855]
[1776499165447,68.09,77039.36,0.0,-0.00619,0.0,0.9971]
[1776499170479,68.09,77039.12,0.0,-0.00619,0.0,0.99725]
[1776499176516,68.09,77037.51,0.0,-0.00619,0.0,0.99703]
[1776499176617,68.09,77036.69,0.0,-0.0062,0.0,0.99755]
[1776499182806,68.09,77033.26,0.0,-0.00621,0.0,0.99971]
[1776499184525,68.09,77033.26,0.0,-0.00621,0.0,0.99971]
[1776499184603,68.09,77034.02,0.0,-0.00621,0.0,0.99923]
[1776499189612,68.09,77037.53,0.0,-0.00619,0.0,0.99702]
[1776499193928,68.09,77036.17,0.0,-0.0062,0.0,0.99787]
[1776499196668,68.09,77036.17,0.0,-0.0062,0.0,0.99787]
[1776499201243,68.09,77032.51,0.0,-0.00621,0.0,1.00018]
[1776499202620,68.09,77022.35,0.0,-0.00626,0.0,1.00661]
[1776499200139,68.09,77022.35,0.0,-0.00626,0.0,1.00661]
[1776499207834,68.09,77022.35,0.0,-0.00626,0.0,1.00661]
[1776499212301,68.09,77020.87,0.0,-0.00627,0.0,1.00755]
[1776499217850,68.09,77028.67,0.0,-0.00623,0.0,1.00261]
[1776499222889,68.09,77026.42,0.0,-0.00624,0.0,1.00403]
[1776499227922,68.09,77032.19,0.0,-0.00622,0.0,1.00038]
[1776499233968,68.09,77031.23,0.0,-0.00621,0.0,0.99975]
[1776499241013,68.09,77027.92,0.0,-0.00623,0.0,1.00184]
[1776499246050,68.09,77035.88,0.0,-0.00619,0.0,0.99682]
[1776499251083,68.09,77029.99,0.0,-0.00622,0.0,1.00053]
[1776499258132,68.09,77025.2,0.0,-0.00624,0.0,1.00356]
[1776499263377,68.09,77022.96,0.0,-0.00625,0.0,1.00498]
[1776499269210,68.09,77023.59,0.0,-0.00625,0.0,1.00458]
[1776499274245,68.09,77035.6,0.0,-0.00619,0.0,0.997]
[1776499279287,68.09,77051.12,0.0,-0.00612,0.0,0.98727]
[1776499285324,68.09,77054.91,0.0,-0.00611,0.0,0.98491]
[1776499290357,68.09,77054.65,0.0,-0.00611,0.0,0.98507]
[1776499295394,68.09,77052.61,0.0,-0.00611,0.0,0.98512]
[1776499300429,68.09,77044.24,0.0,-0.00615,0.0,0.99034]
[1776499306469,68.09,77029.27,0.0,-0.00621,0.0,0.99975]
[1776499311504,68.09,77030.36,0.0,-0.00621,0.0,0.99906]
[1776499316540,68.09,77028.54,0.0,-0.00622,0.0,1.00021]
[1776499321574,68.09,77028.75,0.0,-0.00622,0.0,1.00008]
[1776499326612,68.09,77027.47,0.0,-0.00622,0.0,1.00089]
[1776499330638,68.09,77004.56,0.0,-0.00633,0.0,1.01545]
[1776499335674,68.09,77001.65,0.0,-0.00634,0.0,1.01731]
[1776499340711,68.09,77012.71,0.0,-0.00629,0.0,1.01025]
[1776499345745,68.09,77013.11,0.0,-0.00629,0.0,1.00999]
[1776499350782,68.09,77022.45,0.0,-0.00625,0.0,1.00406]
[1776499354009,68.09,77039.06,0.0,-0.00616,0.0,0.99236]
[1776499359843,68.09,77037.61,0.0,-0.00617,0.0,0.99327]
[1776499364878,68.09,77037.26,0.0,-0.00617,0.0,0.99349]
[1776499372935,68.09,77037.25,0.0,-0.00617,0.0,0.99349]
[1776499383010,68.09,77038.64,0.0,-0.00616,0.0,0.99262]
[1776499393080,68.09,77039.6,0.0,-0.00616,0.0,0.99202]
[1776499398115,68.09,77038.96,0.0,-0.00616,0.0,0.99242]
[1776499404157,68.09,77039.1,0.0,-0.00616,0.0,0.99233]
[1776499410199,68.09,77040.36,0.0,-0.00616,0.0,0.99154]
[1776499416242,68.09,77040.28,0.0,-0.00615,0.0,0.99036]
[1776499422283,68.09,77049.9,0.0,-0.00611,0.0,0.98436]
[1776499427319,68.09,77047.98,0.0,-0.00612,0.0,0.98555]
[1776499432352,68.09,77047.37,0.0,-0.00612,0.0,0.98593]
[1776499437388,68.09,77046.76,0.0,-0.00612,0.0,0.98631]
[1776499442422,68.09,77045.42,0.0,-0.00613,0.0,0.98715]
[1776499447458,68.09,77042.86,0.0,-0.00614,0.0,0.98875]
[1776499453500,68.09,77042.24,0.0,-0.00614,0.0,0.98914]
[1776499458538,68.09,77044.56,0.0,-0.00613,0.0,0.98769]
[1776499461627,68.09,77046.84,0.0,-0.00612,0.0,0.98626]
[1776499461728,68.09,77046.82,0.0,-0.00612,0.0,0.98628]
[1776499467602,68.09,77038.82,0.0,-0.00616,0.0,0.99128]
[1776499472634,68.09,77031.6,0.0,-0.00618,0.0,0.99458]
[1776499477670,68.09,77031.3,0.0,-0.00618,0.0,0.99477]
[1776499482705,68.09,77029.8,0.0,-0.00619,0.0,0.99571]
[1776499484537,68.09,77029.8,0.0,-0.00619,0.0,0.99571]
[1776499484631,68.09,77029.18,0.0,-0.00619,0.0,0.9961]
[1776499489754,68.09,77030.15,0.0,-0.00619,0.0,0.99549]
[1776499494997,68.09,77033.27,0.0,-0.00617,0.0,0.99353]
[1776499500833,68.09,77034.1,0.0,-0.00617,0.0,0.99301]
[1776499505869,68.09,77034.4,0.0,-0.00617,0.0,0.99282]
[1776499510908,68.09,77036.46,0.0,-0.00616,0.0,0.99153]
[1776499515942,68.09,77039.23,0.0,-0.00615,0.0,0.98979]
[1776499520976,68.09,77042.19,0.0,-0.00613,0.0,0.98794]
[1776499526011,68.09,77043.86,0.0,-0.00613,0.0,0.9869]
[1776499531047,68.09,77046.84,0.0,-0.00611,0.0,0.98381]
[1776499536080,68.09,77045.37,0.0,-0.00611,0.0,0.98473]
[1776499544138,68.09,77044.26,0.0,-0.00612,0.0,0.98542]
[1776499550178,68.09,77045.52,0.0,-0.00611,0.0,0.98464]
[1776499555213,68.09,77044.33,0.0,-0.00612,0.0,0.98538]
[1776499561258,68.09,77043.38,0.0,-0.00612,0.0,0.98597]
[1776499567297,68.09,77042.32,0.0,-0.00613,0.0,0.98663]
[1776499572331,68.09,77038.65,0.0,-0.00614,0.0,0.98892]
[1776499577368,68.09,77038.2,0.0,-0.00614,0.0,0.98921]
[1776499582402,68.09,77030.41,0.0,-0.00618,0.0,0.99409]
[1776499587438,68.09,77031.76,0.0,-0.00617,0.0,0.99324]
[1776499593479,68.09,77034.54,0.0,-0.00615,0.0,0.99027]
[1776499598514,68.09,77035.36,0.0,-0.00615,0.0,0.98975]
[1776499604556,68.09,77035.81,0.0,-0.00615,0.0,0.98947]
[1776499611607,68.09,77036.04,0.0,-0.00615,0.0,0.98933]
[1776499618654,68.09,77037.13,0.0,-0.00614,0.0,0.98865]
[1776499625910,68.09,77037.74,0.0,-0.00614,0.0,0.98827]
[1776499629765,68.09,77037.74,0.0,-0.00614,0.0,0.98827]
[1776499629866,68.09,77038.26,0.0,-0.00614,0.0,0.98794]
[1776499635980,68.09,77038.24,0.0,-0.00614,0.0,0.98795]
[1776499638310,68.09,77038.24,0.0,-0.00614,0.0,0.98795]
[1776499638408,68.09,77037.3,0.0,-0.00614,0.0,0.98854]
[1776499643830,68.09,77030.44,0.0,-0.00617,0.0,0.99284]
[1776499647861,68.09,77016.83,0.0,-0.00623,0.0,1.00141]
[1776499653900,68.09,77017.98,0.0,-0.00622,0.0,0.99945]
[1776499659945,68.09,77016.31,0.0,-0.00623,0.0,1.0005]
[1776499664979,68.09,77019.16,0.0,-0.00622,0.0,0.9987]
[1776499668353,68.09,77018.72,0.0,-0.00622,0.0,0.99898]
[1776499668433,68.09,77018.03,0.0,-0.00622,0.0,0.99942]
[1776499675054,68.09,77019.63,0.0,-0.00621,0.0,0.99841]
[1776499680096,68.09,77021.56,0.0,-0.0062,0.0,0.99719]
[1776499686332,68.09,77023.93,0.0,-0.00619,0.0,0.9957]
[1776499692172,68.09,77024.97,0.0,-0.00619,0.0,0.99504]
[1776499697206,68.09,77026.72,0.0,-0.00618,0.0,0.99394]
[1776499703253,68.09,77025.57,0.0,-0.00619,0.0,0.99466]
[1776499710304,68.09,77026.31,0.0,-0.00618,0.0,0.9942]
[1776499716543,68.09,77028.13,0.0,-0.00617,0.0,0.99182]
[1776499726418,68.09,77028.66,0.0,-0.00616,0.0,0.99149]
[1776499732463,68.09,77026.4,0.0,-0.00617,0.0,0.99291]
[1776499737497,68.09,77033.73,0.0,-0.00614,0.0,0.98831]
[1776499743539,68.09,77038.28,0.0,-0.00612,0.0,0.98547]
[1776499748578,68.09,77045.76,0.0,-0.00609,0.0,0.98081]
[1776499754618,68.09,77047.57,0.0,-0.00608,0.0,0.97969]
[1776499766895,68.09,77043.47,0.0,-0.0061,0.0,0.98224]
[1776499772751,68.09,77042.2,0.0,-0.0061,0.0,0.9818]
[1776499779705,68.09,77041.95,0.0,-0.0061,0.0,0.98196]
[1776499779789,68.09,77041.95,0.0,-0.0061,0.0,0.98196]
[1776499785841,68.09,77039.66,0.0,-0.00611,0.0,0.98339]
[1776499788733,68.09,77037.11,0.0,-0.00612,0.0,0.98498]
[1776499788864,68.09,77036.26,0.0,-0.00612,0.0,0.98551]
[1776499794427,68.09,77034.3,0.0,-0.00613,0.0,0.98673]
[1776499794528,68.09,77033.82,0.0,-0.00613,0.0,0.98703]
[1776499797357,68.09,77033.82,0.0,-0.00613,0.0,0.98703]
[1776499797452,68.09,77034.61,0.0,-0.00613,0.0,0.98654]
[1776499799781,68.09,77034.61,0.0,-0.00613,0.0,0.98654]
[1776499799882,68.09,77035.02,0.0,-0.00613,0.0,0.98628]
[1776499804975,68.09,77035.06,0.0,-0.00613,0.0,0.98625]
[1776499813032,68.09,77034.52,0.0,-0.00613,0.0,0.98659]
[1776499818069,68.09,77032.9,0.0,-0.00614,0.0,0.9876]
[1776499823103,68.09,77033.08,0.0,-0.00614,0.0,0.98749]
[1776499828138,68.09,77033.19,0.0,-0.00614,0.0,0.98742]
[1776499834182,68.09,77033.56,0.0,-0.00613,0.0,0.98596]
[1776499839215,68.09,77027.63,0.0,-0.00615,0.0,0.98967]
[1776499844250,68.09,77023.78,0.0,-0.00617,0.0,0.99209]
[1776499849285,68.09,77024.64,0.0,-0.00617,0.0,0.99155]
[1776499854335,68.09,77022.8,0.0,-0.00618,0.0,0.9927]
[1776499859373,68.09,77026.38,0.0,-0.00616,0.0,0.99046]
[1776499867599,68.09,77026.6,0.0,-0.00616,0.0,0.99032]
[1776499873471,68.09,77029.36,0.0,-0.00615,0.0,0.98859]
[1776499878942,68.09,77028.8,0.0,-0.00615,0.0,0.98894]
[1776499879043,68.09,77028.8,0.0,-0.00615,0.0,0.98894]
[1776499885556,68.09,77027.56,0.0,-0.00615,0.0,0.98972]
[1776499891598,68.09,77027.81,0.0,-0.00615,0.0,0.98833]
[1776499897810,68.09,77028.83,0.0,-0.00614,0.0,0.98769]
[1776499904550,68.09,77028.83,0.0,-0.00614,0.0,0.98769]
[1776499904633,68.09,77021.34,0.0,-0.00618,0.0,0.99239]
[1776499908975,68.09,77021.34,0.0,-0.00618,0.0,0.99239]
[1776499913749,68.09,77021.34,0.0,-0.00618,0.0,0.99239]
[1776499915766,68.09,77006.61,0.0,-0.00624,0.0,1.00167]
[1776499916774,68.09,76995.69,0.0,-0.00629,0.0,1.00861]
[1776499919028,68.09,76990.91,0.0,-0.00631,0.0,1.01165]
[1776499919797,68.09,76989.71,0.0,-0.00632,0.0,1.01242]
[1776499924829,68.09,76999.59,0.0,-0.00627,0.0,1.00613]
[1776499931879,68.09,76998.73,0.0,-0.00628,0.0,1.00667]
[1776499936914,68.09,76992.97,0.0,-0.0063,0.0,1.01034]
[1776499939034,68.09,76992.9,0.0,-0.0063,0.0,1.01038]
[1776499939041,68.09,76992.9,0.0,-0.0063,0.0,1.01038]
[1776499945979,68.09,76995.24,0.0,-0.00629,0.0,1.00889]
[1776499948146,68.09,77000.07,0.0,-0.00627,0.0,1.00582]
[1776499948170,68.09,76987.85,0.0,-0.00633,0.0,1.01361]
[1776499954047,68.09,76975.13,0.0,-0.00638,0.0,1.02051]
[1776499958836,68.09,76968.85,0.0,-0.00641,0.0,1.02456]
[1776499958918,68.09,76956.18,0.0,-0.00647,0.0,1.03277]
[1776499960076,68.09,76956.18,0.0,-0.00647,0.0,1.03277]
[1776499960110,68.09,76957.0,0.0,-0.00646,0.0,1.03223]
[1776499965129,68.09,76958.05,0.0,-0.00646,0.0,1.03155]
[1776499969142,68.09,76965.59,0.0,-0.00642,0.0,1.02667]
[1776499969157,68.09,76965.59,0.0,-0.00642,0.0,1.02667]
[1776499974192,68.09,76959.03,0.0,-0.00645,0.0,1.03091]
[1776499979047,68.09,76956.55,0.0,-0.00647,0.0,1.03252]
[1776499979230,68.09,76956.55,0.0,-0.00647,0.0,1.03252]
[1776499985275,68.09,76955.92,0.0,-0.00647,0.0,1.03293]
[1776499987290,68.09,76945.16,0.0,-0.00652,0.0,1.03995]
[1776499992330,68.09,76944.4,0.0,-0.00652,0.0,1.04045]
[1776499994336,68.09,76932.62,0.0,-0.00658,0.0,1.04817]
[1776499999372,68.09,76930.82,0.0,-0.00659,0.0,1.04936]
[1776500004405,68.09,76928.06,0.0,-0.0066,0.0,1.05118]
[1776500009174,68.09,76933.6,0.0,-0.00657,0.0,1.04753]
[1776500009923,68.09,76933.73,0.0,-0.00657,0.0,1.04744]
[1776500010465,68.09,76934.16,0.0,-0.00657,0.0,1.04716]
[1776500012468,68.09,76902.52,0.0,-0.00672,0.0,1.06684]
[1776500017501,68.09,76913.31,0.0,-0.00666,0.0,1.05965]
[1776500022360,68.09,76914.91,0.0,-0.00666,0.0,1.05859]
[1776500022538,68.09,76914.95,0.0,-0.00666,0.0,1.05856]
[1776500027573,68.09,76921.67,0.0,-0.00662,0.0,1.05411]
[1776500032606,68.09,76921.77,0.0,-0.00662,0.0,1.05405]
[1776500037649,68.09,76920.36,0.0,-0.00663,0.0,1.05498]
[1776500038802,68.09,76907.56,0.0,-0.00669,0.0,1.06348]
[1776500039330,68.09,76907.56,0.0,-0.00669,0.0,1.06348]
[1776500039662,68.09,76907.56,0.0,-0.00669,0.0,1.06348]
[1776500045719,68.09,76911.35,0.0,-0.00667,0.0,1.06096]
[1776500049383,68.09,76911.4,0.0,-0.00667,0.0,1.06092]
[1776500049749,68.09,76911.4,0.0,-0.00667,0.0,1.06092]
[1776500054786,68.09,76912.19,0.0,-0.00667,0.0,1.0604]
[1776500061834,68.09,76914.17,0.0,-0.00666,0.0,1.05908]
[1776500066865,68.09,76915.07,0.0,-0.00666,0.0,1.05849]
[1776500072915,68.09,76915.41,0.0,-0.00665,0.0,1.05697]
[1776500077870,68.09,76913.85,0.0,-0.00665,0.0,1.058]
[1776500077944,68.09,76914.12,0.0,-0.00665,0.0,1.05782]
[1776500078974,68.09,76894.09,0.0,-0.00675,0.0,1.07118]
[1776500083989,68.09,76877.11,0.0,-0.00683,0.0,1.08262]
[1776500089154,68.09,76872.78,0.0,-0.00685,0.0,1.08556]
[1776500095125,68.09,76858.97,0.0,-0.00692,0.0,1.09496]
[1776500095139,68.09,76857.22,0.0,-0.00693,0.0,1.09615]
[1776500097260,68.09,76857.22,0.0,-0.00693,0.0,1.09615]
[1776500097307,68.09,76853.24,0.0,-0.00695,1e-05,1.09888]
[1776500099225,68.09,76832.61,0.0,-0.00706,1e-05,1.1131]
[1776500104995,68.09,76829.11,0.0,-0.00707,1e-05,1.11552]
[1776500105257,68.09,76827.68,0.0,-0.00708,1e-05,1.11652]
[1776500109470,68.09,76823.54,0.0,-0.0071,1e-05,1.11939]
[1776500109494,68.09,76822.91,0.0,-0.0071,1e-05,1.11983]
[1776500115225,68.09,76824.24,0.0,-0.0071,1e-05,1.11891]
[1776500119538,68.09,76830.28,0.0,-0.00707,1e-05,1.11471]
[1776500119636,68.09,76824.01,0.0,-0.0071,1e-05,1.11907]
[1776500122273,68.09,76812.25,0.0,-0.00716,1e-05,1.12728]
[1776500123448,68.09,76812.25,0.0,-0.00716,1e-05,1.12728]
[1776500123550,68.09,76816.16,0.0,-0.00714,1e-05,1.12454]
[1776500129454,68.09,76818.57,0.0,-0.00713,1e-05,1.12286]
[1776500134731,68.09,76817.59,0.0,-0.00712,1e-05,1.12219]
[1776500134748,68.09,76806.26,0.0,-0.00718,1e-05,1.13012]
[1776500139577,68.09,76801.67,0.0,-0.00721,1e-05,1.13335]
[1776500139678,68.09,76811.7,0.0,-0.00715,1e-05,1.12631]
[1776500144428,68.09,76824.54,0.0,-0.00709,1e-05,1.11735]
[1776500148457,68.09,76835.6,0.0,-0.00703,1e-05,1.10969]
[1776500149588,68.09,76835.6,0.0,-0.00703,1e-05,1.10969]
[1776500149601,68.09,76838.33,0.0,-0.00702,1e-05,1.1078]
[1776500152073,68.09,76838.33,0.0,-0.00702,1e-05,1.1078]
[1776500152498,68.09,76839.89,0.0,-0.00701,1e-05,1.10673]
[1776500154518,68.09,76817.0,0.0,-0.00713,1e-05,1.12261]
[1776500159685,68.09,76790.11,0.0,-0.00727,1e-05,1.14151]
[1776500165582,68.09,76782.29,0.0,-0.00731,1e-05,1.14706]
[1776500165677,68.09,76784.86,0.0,-0.00729,1e-05,1.14523]
[1776500170556,68.09,76780.71,0.0,-0.00731,1e-05,1.14818]
[1776500170628,68.09,76778.74,0.0,-0.00733,1e-05,1.14958]
[1776500175658,68.09,76777.89,0.0,-0.00733,1e-05,1.15019]
[1776500176824,68.09,76777.89,0.0,-0.00733,1e-05,1.15019]
[1776500176896,68.09,76777.39,0.0,-0.00733,1e-05,1.15054]
[1776500178683,68.09,76758.97,0.0,-0.00743,1e-05,1.16373]
[1776500183714,68.09,76752.66,0.0,-0.00746,1e-05,1.16828]
[1776500187945,68.09,76738.19,0.0,-0.00754,1e-05,1.17877]
[1776500188046,68.09,76745.49,0.0,-0.0075,1e-05,1.17347]
[1776500189912,68.09,76735.25,0.0,-0.00756,1e-05,1.18091]
[1776500195811,68.09,76720.92,0.0,-0.00763,1e-05,1.18998]
[1776500199585,68.09,76722.14,0.0,-0.00762,1e-05,1.18909]
[1776500199845,68.09,76720.73,0.0,-0.00763,1e-05,1.19012]
[1776500203866,68.09,76732.76,0.0,-0.00756,1e-05,1.18132]
[1776500208899,68.09,76732.39,0.0,-0.00756,1e-05,1.18159]
[1776500209619,68.09,76732.39,0.0,-0.00756,1e-05,1.18159]
[1776500210057,68.09,76732.36,0.0,-0.00756,1e-05,1.18162]
[1776500215949,68.09,76741.32,0.0,-0.00752,1e-05,1.1751]
[1776500220983,68.09,76740.59,0.0,-0.00752,1e-05,1.17563]
[1776500226019,68.09,76737.09,0.0,-0.00754,1e-05,1.17817]
[1776500230087,68.09,76720.26,0.0,-0.00763,1e-05,1.19047]
[1776500233100,68.09,76731.53,0.0,-0.00757,1e-05,1.18222]
[1776500238140,68.09,76720.16,0.0,-0.00763,1e-05,1.19054]
[1776500239144,68.09,76707.72,0.0,-0.0077,1e-05,1.1997]
[1776500244177,68.09,76699.66,0.0,-0.00774,1e-05,1.20566]
[1776500249220,68.09,76698.11,0.0,-0.00775,1e-05,1.20681]
[1776500254255,68.09,76700.01,0.0,-0.00773,1e-05,1.20398]
[1776500259288,68.09,76692.3,0.0,-0.00777,1e-05,1.2097]
[1776500264318,68.09,76693.02,0.0,-0.00777,1e-05,1.20917]
[1776500269355,68.09,76689.79,0.0,-0.00779,1e-05,1.21157]
[1776500270504,68.09,76701.2,0.0,-0.00773,1e-05,1.2031]
[1776500276405,68.09,76707.12,0.0,-0.00769,1e-05,1.19872]
[1776500281445,68.09,76701.61,0.0,-0.00772,1e-05,1.2028]
[1776500286476,68.09,76692.99,0.0,-0.00777,1e-05,1.20919]
[1776500289900,68.09,76695.9,0.0,-0.00775,1e-05,1.20703]
[1776500289938,68.09,76699.98,0.0,-0.00773,1e-05,1.204]
[1776500295543,68.09,76689.26,0.0,-0.00779,1e-05,1.21197]
[1776500297554,68.09,76677.49,0.0,-0.00786,1e-05,1.22076]
[1776500300991,68.09,76677.46,0.0,-0.00786,1e-05,1.22078]
[1776500301069,68.09,76664.24,0.0,-0.00793,1e-05,1.23073]
[1776500303524,68.09,76667.12,0.0,-0.00792,1e-05,1.22855]
[1776500303597,68.09,76676.94,0.0,-0.00786,1e-05,1.22117]
[1776500304605,68.09,76696.63,0.0,-0.00775,1e-05,1.20649]
[1776500308632,68.09,76679.15,0.0,-0.00785,1e-05,1.21952]
[1776500312748,68.09,76672.09,0.0,-0.00788,1e-05,1.22338]
[1776500312846,68.09,76673.33,0.0,-0.00787,1e-05,1.22245]
[1776500317697,68.09,76685.52,0.0,-0.0078,1e-05,1.21333]
[1776500320545,68.09,76689.81,0.0,-0.00778,1e-05,1.21013]
[1776500320916,68.09,76706.61,0.0,-0.00769,1e-05,1.19769]
[1776500322736,68.09,76724.94,0.0,-0.00759,1e-05,1.18423]
[1776500327770,68.09,76731.08,0.0,-0.00755,1e-05,1.17975]
[1776500331312,68.09,76746.69,0.0,-0.00747,1e-05,1.16843]
[1776500331805,68.09,76750.39,0.0,-0.00745,1e-05,1.16576]
[1776500335826,68.09,76760.14,0.0,-0.0074,1e-05,1.15875]
[1776500341205,68.09,76767.17,0.0,-0.00736,1e-05,1.15371]
[1776500341232,68.09,76775.73,0.0,-0.00732,1e-05,1.14761]
[1776500346906,68.09,76768.94,0.0,-0.00735,1e-05,1.15245]
[1776500351011,68.09,76765.29,0.0,-0.00737,1e-05,1.15506]
[1776500351069,68.09,76766.64,0.0,-0.00736,1e-05,1.15409]
[1776500356990,68.09,76774.44,0.0,-0.00732,1e-05,1.14853]
[1776500358990,68.09,76788.74,0.0,-0.00725,1e-05,1.13838]
[1776500361071,68.09,76795.72,0.0,-0.00721,1e-05,1.13346]
[1776500361172,68.09,76799.96,0.0,-0.00719,1e-05,1.13048]
[1776500364024,68.09,76811.89,0.0,-0.00713,1e-05,1.12212]
[1776500366038,68.09,76825.69,0.0,-0.00706,1e-05,1.11253]
[1776500368089,68.09,76830.13,0.0,-0.00703,1e-05,1.10945]
[1776500368104,68.09,76853.53,0.0,-0.00692,0.0,1.09337]
[1776500371266,68.09,76869.7,0.0,-0.00683,0.0,1.08106]
[1776500376547,68.09,76866.09,0.0,-0.00685,0.0,1.08351]
[1776500377116,68.09,76866.41,0.0,-0.00684,0.0,1.08329]
[1776500381167,68.09,76868.06,0.0,-0.00684,0.0,1.08217]
[1776500381336,68.09,76872.54,0.0,-0.00681,0.0,1.07914]
[1776500387188,68.09,76864.78,0.0,-0.00685,0.0,1.0844]
[1776500392221,68.09,76864.31,0.0,-0.00686,0.0,1.08471]
[1776500397255,68.09,76862.62,0.0,-0.00686,0.0,1.08586]
[1776500401096,68.09,76863.48,0.0,-0.00686,0.0,1.08528]
[1776500401288,68.09,76860.52,0.0,-0.00687,0.0,1.08729]
[1776500406325,68.09,76847.81,0.0,-0.00694,1e-05,1.09596]
[1776500411360,68.09,76842.63,0.0,-0.00696,1e-05,1.09951]
[1776500417402,68.09,76841.87,0.0,-0.00697,1e-05,1.10003]
[1776500420072,68.09,76843.03,0.0,-0.00696,1e-05,1.09923]
[1776500420424,68.09,76844.88,0.0,-0.00695,1e-05,1.09796]
[1776500425461,68.09,76847.59,0.0,-0.00694,1e-05,1.09611]
[1776500430146,68.09,76854.03,0.0,-0.00691,0.0,1.09171]
[1776500430157,68.09,76852.84,0.0,-0.00691,0.0,1.09252]
[1776500435531,68.09,76853.4,0.0,-0.0069,0.0,1.09081]
[1776500439560,68.09,76863.89,0.0,-0.00685,0.0,1.08368]
[1776500441269,68.09,76863.89,0.0,-0.00685,0.0,1.08368]
[1776500441348,68.09,76864.12,0.0,-0.00685,0.0,1.08353]
[1776500446610,68.09,76856.7,0.0,-0.00689,0.0,1.08857]
[1776500451348,68.09,76856.48,0.0,-0.00689,0.0,1.08871]
[1776500451428,68.09,76858.4,0.0,-0.00688,0.0,1.08741]
[1776500456679,68.09,76853.85,0.0,-0.0069,0.0,1.09051]
[1776500460212,68.09,76854.11,0.0,-0.0069,0.0,1.09033]
[1776500460313,68.09,76854.48,0.0,-0.0069,0.0,1.09008]
[1776500461604,68.09,76854.48,0.0,-0.0069,0.0,1.09008]
[1776500461909,68.09,76822.51,0.0,-0.00706,1e-05,1.11205]
[1776500463736,68.09,76791.31,0.0,-0.00722,1e-05,1.13385]
[1776500468771,68.09,76776.1,0.0,-0.0073,1e-05,1.14461]
[1776500472002,68.09,76750.69,0.0,-0.00743,1e-05,1.16277]
[1776500475288,68.09,76743.42,0.0,-0.00747,1e-05,1.16801]
[1776500475390,68.09,76745.07,0.0,-0.00746,1e-05,1.16682]
[1776500480270,68.09,76746.72,0.0,-0.00745,1e-05,1.16563]
[1776500480370,68.09,76750.77,0.0,-0.00743,1e-05,1.16271]
[1776500485937,68.09,76753.17,0.0,-0.00742,1e-05,1.16099]
[1776500490185,68.09,76753.94,0.0,-0.00741,1e-05,1.16043]
[1776500490209,68.09,76757.91,0.0,-0.00739,1e-05,1.15758]
[1776500494999,68.09,76766.02,0.0,-0.00734,1e-05,1.15041]
[1776500500035,68.09,76760.99,0.0,-0.00737,1e-05,1.154]
[1776500502212,68.09,76749.11,0.0,-0.00743,1e-05,1.16252]
[1776500508091,68.09,76740.14,0.0,-0.00748,1e-05,1.16899]
[1776500510340,68.09,76739.18,0.0,-0.00748,1e-05,1.16969]
[1776500510438,68.09,76737.91,0.0,-0.00749,1e-05,1.17061]
[1776500516150,68.09,76740.74,0.0,-0.00748,1e-05,1.16856]
[1776500520310,68.09,76747.54,0.0,-0.00744,1e-05,1.16365]
[1776500520410,68.09,76760.25,0.0,-0.00737,1e-05,1.15453]
[1776500525210,68.09,76770.35,0.0,-0.00732,1e-05,1.14732]
[1776500530245,68.09,76771.03,0.0,-0.00731,1e-05,1.14684]
[1776500535281,68.09,76775.72,0.0,-0.00729,1e-05,1.14351]
[1776500540316,68.09,76774.35,0.0,-0.0073,1e-05,1.14448]
[1776500541501,68.09,76774.35,0.0,-0.0073,1e-05,1.14448]
[1776500541540,68.09,76777.4,0.0,-0.00728,1e-05,1.14231]
[1776500546063,68.09,76779.36,0.0,-0.00727,1e-05,1.14092]
[1776500546358,68.09,76778.8,0.0,-0.00727,1e-05,1.14132]
[1776500547367,68.09,76760.4,0.0,-0.00737,1e-05,1.15442]
[1776500548372,68.09,76741.82,0.0,-0.00747,1e-05,1.16778]
[1776500553407,68.09,76744.7,0.0,-0.00745,1e-05,1.16431]
[1776500557439,68.09,76715.55,0.0,-0.0076,1e-05,1.18548]
[1776500562438,68.09,76712.87,0.0,-0.00762,1e-05,1.18745]
[1776500562540,68.09,76715.37,0.0,-0.0076,1e-05,1.18561]
[1776500566514,68.09,76704.98,0.0,-0.00766,1e-05,1.19324]
[1776500570389,68.09,76698.98,0.0,-0.00769,1e-05,1.19766]
[1776500570542,68.09,76699.62,0.0,-0.00769,1e-05,1.19719]
[1776500575577,68.09,76707.44,0.0,-0.00765,1e-05,1.19143]
[1776500580364,68.09,76704.48,0.0,-0.00766,1e-05,1.19361]
[1776500580612,68.09,76704.09,0.0,-0.00767,1e-05,1.19389]
[1776500583633,68.09,76690.29,0.0,-0.00774,1e-05,1.20409]
[1776500585646,68.09,76680.38,0.0,-0.0078,1e-05,1.21146]
[1776500591502,68.09,76681.68,0.0,-0.00779,1e-05,1.21049]
[1776500591582,68.09,76686.48,0.0,-0.00776,1e-05,1.20692]
[1776500596726,68.09,76689.21,0.0,-0.00775,1e-05,1.20489]
[1776500600378,68.09,76693.89,0.0,-0.00772,1e-05,1.20142]
[1776500600450,68.09,76695.9,0.0,-0.00771,1e-05,1.19994]
[1776500606798,68.09,76700.96,0.0,-0.00768,1e-05,1.1962]
[1776500608711,68.09,76700.62,0.0,-0.00768,1e-05,1.19645]
[1776500608811,68.09,76700.08,0.0,-0.00769,1e-05,1.19685]
[1776500609821,68.09,76678.45,0.0,-0.00781,1e-05,1.2129]
[1776500610824,68.09,76654.87,0.0,-0.00794,1e-05,1.2306]
[1776500615863,68.09,76650.04,0.0,-0.00796,1e-05,1.2328]
[1776500621364,68.09,76662.23,0.0,-0.00789,1e-05,1.22361]
[1776500621679,68.09,76662.23,0.0,-0.00789,1e-05,1.22361]
[1776500621686,68.09,76662.83,0.0,-0.00789,1e-05,1.22316]
[1776500626936,68.09,76657.18,0.0,-0.00792,1e-05,1.22741]
[1776500630554,68.09,76663.36,0.0,-0.00788,1e-05,1.22276]
[1776500630600,68.09,76662.58,0.0,-0.00789,1e-05,1.22335]
[1776500636002,68.09,76663.14,0.0,-0.00788,1e-05,1.22293]
[1776500638014,68.09,76675.61,0.0,-0.00781,1e-05,1.21359]
[1776500641035,68.09,76685.36,0.0,-0.00776,1e-05,1.20633]
[1776500646071,68.09,76695.3,0.0,-0.00771,1e-05,1.19896]
[1776500651625,68.09,76698.04,0.0,-0.00769,1e-05,1.19694]
[1776500651727,68.09,76697.33,0.0,-0.00769,1e-05,1.19746]
[1776500657152,68.09,76695.08,0.0,-0.00771,1e-05,1.19913]
[1776500661810,68.09,76695.53,0.0,-0.0077,1e-05,1.19879]
[1776500661849,68.09,76695.58,0.0,-0.0077,1e-05,1.19876]
[1776500668229,68.09,76696.03,0.0,-0.0077,1e-05,1.19842]
[1776500672259,68.09,76676.12,0.0,-0.0078,1e-05,1.21178]
[1776500677294,68.09,76678.64,0.0,-0.00779,1e-05,1.2099]
[1776500682329,68.09,76681.47,0.0,-0.00777,1e-05,1.2078]
[1776500683517,68.09,76695.81,0.0,-0.00769,1e-05,1.19717]
[1776500689377,68.09,76696.01,0.0,-0.00769,1e-05,1.19702]
[1776500690710,68.09,76696.01,0.0,-0.00769,1e-05,1.19702]
[1776500690719,68.09,76695.77,0.0,-0.00769,1e-05,1.1972]
[1776500697435,68.09,76696.55,0.0,-0.00769,1e-05,1.19663]
[1776500700720,68.09,76696.43,0.0,-0.00769,1e-05,1.19671]
[1776500701463,68.09,76695.37,0.0,-0.0077,1e-05,1.1975]
[1776500706498,68.09,76695.73,0.0,-0.00769,1e-05,1.19723]
[1776500711533,68.09,76695.38,0.0,-0.0077,1e-05,1.19749]
[1776500711895,68.09,76695.38,0.0,-0.0077,1e-05,1.19749]
[1776500712540,68.09,76695.01,0.0,-0.0077,1e-05,1.19776]
[1776500717576,68.09,76697.82,0.0,-0.00768,1e-05,1.19569]
[1776500720752,68.09,76699.69,0.0,-0.00767,1e-05,1.19431]
[1776500721603,68.09,76705.9,0.0,-0.00764,1e-05,1.18974]
[1776500726639,68.09,76710.27,0.0,-0.00761,1e-05,1.18654]
[1776500731675,68.09,76715.18,0.0,-0.00758,1e-05,1.18154]
[1776500736708,68.09,76715.04,0.0,-0.00758,1e-05,1.18164]
[1776500741742,68.09,76720.87,0.0,-0.00755,1e-05,1.17739]
[1776500741988,68.09,76720.87,0.0,-0.00755,1e-05,1.17739]
[1776500742028,68.09,76722.02,0.0,-0.00754,1e-05,1.17656]
[1776500747786,68.09,76723.11,0.0,-0.00754,1e-05,1.17576]
[1776500751816,68.09,76724.35,0.0,-0.00753,1e-05,1.17486]
[1776500751897,68.09,76725.22,0.0,-0.00752,1e-05,1.17423]
[1776500758862,68.09,76726.71,0.0,-0.00752,1e-05,1.17315]
[1776500764076,68.09,76724.21,0.0,-0.00753,1e-05,1.17497]
[1776500767925,68.09,76712.86,0.0,-0.00759,1e-05,1.18324]
[1776500772960,68.09,76706.09,0.0,-0.00763,1e-05,1.1882]
[1776500777996,68.09,76701.36,0.0,-0.00765,1e-05,1.19167]
[1776500783033,68.09,76697.79,0.0,-0.00767,1e-05,1.1943]
[1776500786053,68.09,76682.08,0.0,-0.00776,1e-05,1.20592]
[1776500790765,68.09,76683.8,0.0,-0.00775,1e-05,1.20464]
[1776500790840,68.09,76680.92,0.0,-0.00777,1e-05,1.20678]
[1776500796125,68.09,76683.12,0.0,-0.00775,1e-05,1.20372]
[1776500800886,68.09,76682.86,0.0,-0.00775,1e-05,1.20392]
[1776500801161,68.09,76677.72,0.0,-0.00778,1e-05,1.20774]
[1776500806198,68.09,76684.6,0.0,-0.00774,1e-05,1.20263]
[1776500809220,68.09,76696.23,0.0,-0.00767,1e-05,1.19403]
[1776500814467,68.09,76697.66,0.0,-0.00767,1e-05,1.19298]
[1776500820296,68.09,76693.45,0.0,-0.00769,1e-05,1.19608]
[1776500825332,68.09,76684.89,0.0,-0.00774,1e-05,1.20241]
[1776500830366,68.09,76674.84,0.0,-0.00779,1e-05,1.20988]
[1776500835402,68.09,76684.26,0.0,-0.00774,1e-05,1.20288]
[1776500840936,68.09,76685.55,0.0,-0.00773,1e-05,1.20192]
[1776500841447,68.09,76686.81,0.0,-0.00773,1e-05,1.20099]
[1776500847492,68.09,76691.2,0.0,-0.0077,1e-05,1.19774]
[1776500852032,68.09,76697.36,0.0,-0.00767,1e-05,1.1932]
[1776500852524,68.09,76697.48,0.0,-0.00766,1e-05,1.1917]
[1776500857558,68.09,76701.68,0.0,-0.00764,1e-05,1.18861]
[1776500862594,68.09,76701.77,0.0,-0.00763,1e-05,1.18855]
[1776500868635,68.09,76705.19,0.0,-0.00762,1e-05,1.18604]
[1776500872315,68.09,76704.23,0.0,-0.00762,1e-05,1.18674]
[1776500872663,68.09,76703.89,0.0,-0.00762,1e-05,1.18699]
[1776500877698,68.09,76700.95,0.0,-0.00764,1e-05,1.18915]
[1776500882437,68.09,76699.75,0.0,-0.00765,1e-05,1.19003]
[1776500882739,68.09,76699.23,0.0,-0.00765,1e-05,1.19041]
[1776500884960,68.09,76712.74,0.0,-0.00757,1e-05,1.18052]
[1776500888781,68.09,76724.92,0.0,-0.00751,1e-05,1.17166]
[1776500893470,68.09,76734.37,0.0,-0.00746,1e-05,1.16482]
[1776500893817,68.09,76735.92,0.0,-0.00745,1e-05,1.1637]
[1776500898852,68.09,76728.84,0.0,-0.00749,1e-05,1.16882]
[1776500902407,68.09,76725.79,0.0,-0.0075,1e-05,1.17103]
[1776500902885,68.09,76726.28,0.0,-0.0075,1e-05,1.17067]
[1776500908922,68.09,76724.54,0.0,-0.00751,1e-05,1.17193]
[1776500912448,68.09,76724.53,0.0,-0.00751,1e-05,1.17194]
[1776500912950,68.09,76724.15,0.0,-0.0075,1e-05,1.17082]
[1776500914965,68.09,76711.12,0.0,-0.00757,1e-05,1.1803]
[1776500920004,68.09,76709.48,0.0,-0.00758,1e-05,1.1815]
[1776500921415,68.09,76706.56,0.0,-0.0076,1e-05,1.18363]
[1776500922014,68.09,76698.42,0.0,-0.00764,1e-05,1.1896]
[1776500924031,68.09,76711.88,0.0,-0.00757,1e-05,1.17974]
[1776500929062,68.09,76708.0,0.0,-0.00759,1e-05,1.18258]
[1776500931301,68.09,76709.97,0.0,-0.00758,1e-05,1.18114]
[1776500931400,68.09,76712.49,0.0,-0.00757,1e-05,1.1793]
[1776500937119,68.09,76717.93,0.0,-0.00754,1e-05,1.17534]
[1776500942290,68.09,76719.66,0.0,-0.00753,1e-05,1.17408]
[1776500942391,68.09,76721.58,0.0,-0.00752,1e-05,1.17268]
[1776500948196,68.09,76724.32,0.0,-0.0075,1e-05,1.1707]
[1776500952429,68.09,76723.8,0.0,-0.00751,1e-05,1.17107]
[1776500952450,68.09,76724.74,0.0,-0.0075,1e-05,1.17039]
[1776500959276,68.09,76727.13,0.0,-0.00749,1e-05,1.16866]
[1776500964324,68.09,76727.81,0.0,-0.00748,1e-05,1.16817]
[1776500969346,68.09,76725.87,0.0,-0.0075,1e-05,1.16957]
[1776500974381,68.09,76723.84,0.0,-0.0075,1e-05,1.16965]
[1776500978409,68.09,76709.45,0.0,-0.00758,1e-05,1.18011]
[1776500983458,68.09,76705.66,0.0,-0.0076,1e-05,1.18288]
[1776500988493,68.09,76707.15,0.0,-0.00759,1e-05,1.18179]
[1776500991553,68.09,76706.43,0.0,-0.00759,1e-05,1.18232]
[1776500991618,68.09,76705.58,0.0,-0.0076,1e-05,1.18294]
[1776500997556,68.09,76701.1,0.0,-0.00762,1e-05,1.18622]
[1776501002593,68.09,76699.58,0.0,-0.00763,1e-05,1.18734]
[1776501007628,68.09,76697.95,0.0,-0.00764,1e-05,1.18853]
[1776501012666,68.09,76698.94,0.0,-0.00763,1e-05,1.18781]
[1776501017698,68.09,76712.19,0.0,-0.00756,1e-05,1.17812]
[1776501024746,68.09,76706.67,0.0,-0.00759,1e-05,1.18214]
[1776501029782,68.09,76700.55,0.0,-0.00762,1e-05,1.18662]
[1776501032775,68.09,76692.37,0.0,-0.00766,1e-05,1.19122]
[1776501032814,68.09,76687.91,0.0,-0.00768,1e-05,1.19451]
[1776501037838,68.09,76686.5,0.0,-0.00769,1e-05,1.19555]
[1776501041659,68.09,76689.49,0.0,-0.00768,1e-05,1.19334]
[1776501041867,68.09,76690.52,0.0,-0.00767,1e-05,1.19258]
[1776501046909,68.09,76685.28,0.0,-0.0077,1e-05,1.19645]
[1776501048918,68.09,76705.92,0.0,-0.00759,1e-05,1.18129]
[1776501051589,68.09,76715.04,0.0,-0.00754,1e-05,1.17464]
[1776501051940,68.09,76714.69,0.0,-0.00754,1e-05,1.1749]
[1776501056978,68.09,76716.64,0.0,-0.00753,1e-05,1.17348]
[1776501062009,68.09,76721.08,0.0,-0.0075,1e-05,1.17026]
[1776501065034,68.09,76735.33,0.0,-0.00743,1e-05,1.15997]
[1776501069059,68.09,76748.32,0.0,-0.00736,1e-05,1.15065]
[1776501071074,68.09,76759.03,0.0,-0.0073,1e-05,1.14302]
[1776501072824,68.09,76761.71,0.0,-0.00729,1e-05,1.14112]
[1776501073090,68.09,76762.42,0.0,-0.00728,1e-05,1.14061]
[1776501075101,68.09,76773.6,0.0,-0.00723,1e-05,1.13271]
[1776501080135,68.09,76776.74,0.0,-0.00721,1e-05,1.1305]
[1776501082673,68.09,76776.63,0.0,-0.00721,1e-05,1.13057]
[1776501083160,68.09,76777.25,0.0,-0.00721,1e-05,1.13014]
[1776501087188,68.09,76767.13,0.0,-0.00726,1e-05,1.13728]
[1776501092222,68.09,76768.15,0.0,-0.00725,1e-05,1.13519]
[1776501097257,68.09,76769.21,0.0,-0.00724,1e-05,1.13444]
[1776501103041,68.09,76772.11,0.0,-0.00722,1e-05,1.13239]
[1776501103113,68.09,76771.56,0.0,-0.00723,1e-05,1.13278]
[1776501108337,68.09,76767.17,0.0,-0.00725,1e-05,1.13588]
[1776501114381,68.09,76764.42,0.0,-0.00726,1e-05,1.13783]
[1776501119414,68.09,76759.08,0.0,-0.00729,1e-05,1.14161]
[1776501124449,68.09,76757.83,0.0,-0.0073,1e-05,1.1425]
[1776501129484,68.09,76761.56,0.0,-0.00728,1e-05,1.13985]
[1776501131827,68.09,76762.56,0.0,-0.00727,1e-05,1.13915]
[1776501131877,68.09,76764.41,0.0,-0.00726,1e-05,1.13783]
[1776501137540,68.09,76770.26,0.0,-0.00723,1e-05,1.1337]
[1776501142577,68.09,76766.46,0.0,-0.00725,1e-05,1.13638]
[1776501145597,68.09,76753.85,0.0,-0.00732,1e-05,1.14533]
[1776501150632,68.09,76746.91,0.0,-0.00736,1e-05,1.15028]
[1776501155667,68.09,76743.36,0.0,-0.00737,1e-05,1.15144]
[1776501160703,68.09,76741.31,0.0,-0.00738,1e-05,1.15291]
[1776501161997,68.09,76741.31,0.0,-0.00738,1e-05,1.15291]
[1776501162014,68.09,76737.14,0.0,-0.0074,1e-05,1.15589]
[1776501167751,68.09,76734.09,0.0,-0.00742,1e-05,1.15808]
[1776501171996,68.09,76735.28,0.0,-0.00741,1e-05,1.15723]
[1776501172097,68.09,76735.3,0.0,-0.00741,1e-05,1.15722]
[1776501177821,68.09,76738.89,0.0,-0.00739,1e-05,1.15464]
[1776501182857,68.09,76722.66,0.0,-0.00748,1e-05,1.16632]
[1776501185879,68.09,76712.48,0.0,-0.00753,1e-05,1.1737]
[1776501190912,68.09,76715.02,0.0,-0.00752,1e-05,1.17186]
[1776501191994,68.09,76715.02,0.0,-0.00752,1e-05,1.17186]
[1776501192025,68.09,76714.06,0.0,-0.00752,1e-05,1.17256]
[1776501197167,68.09,76712.7,0.0,-0.00753,1e-05,1.17354]
[1776501202997,68.09,76713.82,0.0,-0.00753,1e-05,1.17273]
[1776501208031,68.09,76713.13,0.0,-0.00753,1e-05,1.17323]
[1776501214074,68.09,76712.84,0.0,-0.00752,1e-05,1.17204]
[1776501217308,68.09,76690.37,0.0,-0.00764,1e-05,1.18846]
[1776501222176,68.09,76684.86,0.0,-0.00767,1e-05,1.19251]
[1776501222212,68.09,76684.0,0.0,-0.00768,1e-05,1.19314]
[1776501227377,68.09,76688.74,0.0,-0.00765,1e-05,1.18965]
[1776501233208,68.09,76695.3,0.0,-0.00762,1e-05,1.18484]
[1776501238243,68.09,76698.13,0.0,-0.0076,1e-05,1.18277]
[1776501242152,68.09,76697.14,0.0,-0.00761,1e-05,1.18349]
[1776501242270,68.09,76695.2,0.0,-0.00762,1e-05,1.18491]
[1776501247305,68.09,76679.33,0.0,-0.0077,1e-05,1.19659]
[1776501252341,68.09,76673.82,0.0,-0.00774,1e-05,1.20067]
[1776501253149,68.09,76673.82,0.0,-0.00774,1e-05,1.20067]
[1776501253347,68.09,76672.65,0.0,-0.00774,1e-05,1.20154]
[1776501258382,68.09,76673.4,0.0,-0.00774,1e-05,1.20098]
[1776501262226,68.09,76672.19,0.0,-0.00774,1e-05,1.20188]
[1776501262410,68.09,76672.78,0.0,-0.00774,1e-05,1.20144]
[1776501267449,68.09,76663.02,0.0,-0.0078,1e-05,1.20869]
[1776501269462,68.09,76642.86,0.0,-0.00791,1e-05,1.2238]
[1776501272248,68.09,76640.62,0.0,-0.00792,1e-05,1.22548]
[1776501272316,68.09,76637.43,0.0,-0.00793,1e-05,1.22645]
[1776501277772,68.09,76631.55,0.0,-0.00796,1e-05,1.23089]
[1776501282238,68.09,76631.54,0.0,-0.00796,1e-05,1.2309]
[1776501282310,68.09,76631.0,0.0,-0.00797,1e-05,1.23131]
[1776501287842,68.09,76626.85,0.0,-0.00799,1e-05,1.23445]
[1776501292286,68.09,76626.85,0.0,-0.00799,1e-05,1.23445]
[1776501292380,68.09,76621.32,0.0,-0.00802,1e-05,1.23865]
[1776501297917,68.09,76609.47,0.0,-0.00809,1e-05,1.2477]
[1776501303721,68.09,76591.72,0.0,-0.00819,1e-05,1.26135]
[1776501308755,68.09,76583.51,0.0,-0.00824,1e-05,1.26771]
[1776501312331,68.09,76577.36,0.0,-0.00828,1e-05,1.27249]
[1776501312427,68.09,76574.65,0.0,-0.00829,1e-05,1.2746]
[1776501316812,68.09,76590.28,0.0,-0.0082,1e-05,1.26246]
[1776501322378,68.09,76586.23,0.0,-0.00823,1e-05,1.2656]
[1776501322466,68.09,76586.21,0.0,-0.00823,1e-05,1.26561]
[1776501328154,68.09,76593.82,0.0,-0.00818,1e-05,1.25973]
[1776501330913,68.09,76582.08,0.0,-0.00825,1e-05,1.26882]
[1776501333433,68.09,76579.43,0.0,-0.00826,1e-05,1.2694]
[1776501333534,68.09,76574.56,0.0,-0.00828,1e-05,1.27318]
[1776501338983,68.09,76582.02,0.0,-0.00824,1e-05,1.26738]
[1776501339983,68.09,76565.95,0.0,-0.00834,1e-05,1.2799]
[1776501342347,68.09,76558.84,0.0,-0.00838,1e-05,1.28548]
[1776501342446,68.09,76560.44,0.0,-0.00837,1e-05,1.28422]
[1776501346030,68.09,76572.94,0.0,-0.00829,1e-05,1.27445]
[1776501350078,68.09,76584.52,0.0,-0.00823,1e-05,1.26545]
[1776501352373,68.09,76585.28,0.0,-0.00822,1e-05,1.26486]
[1776501352411,68.09,76596.91,0.0,-0.00815,1e-05,1.25588]
[1776501358424,68.09,76606.84,0.0,-0.0081,1e-05,1.24825]
[1776501363546,68.09,76605.45,0.0,-0.0081,1e-05,1.24932]
[1776501364157,68.09,76607.51,0.0,-0.00809,1e-05,1.24774]
[1776501369195,68.09,76604.91,0.0,-0.00811,1e-05,1.24973]
[1776501371205,68.09,76614.4,0.0,-0.00805,1e-05,1.24247]
[1776501373218,68.09,76636.17,0.0,-0.00793,1e-05,1.22595]
[1776501375235,68.09,76650.16,0.0,-0.00785,1e-05,1.21544]
[1776501378565,68.09,76669.73,0.0,-0.00774,1e-05,1.20085]
[1776501383461,68.09,76661.69,0.0,-0.00779,1e-05,1.20683]
[1776501383471,68.09,76642.53,0.0,-0.00789,1e-05,1.22116]
[1776501385304,68.09,76624.61,0.0,-0.00799,1e-05,1.2347]
[1776501390216,68.09,76613.22,0.0,-0.00806,1e-05,1.24337]
[1776501390340,68.09,76615.95,0.0,-0.00804,1e-05,1.24129]
[1776501392474,68.09,76613.12,0.0,-0.00805,1e-05,1.24199]
[1776501392534,68.09,76614.63,0.0,-0.00804,1e-05,1.24084]
[1776501398395,68.09,76618.49,0.0,-0.00802,1e-05,1.2379]
[1776501401416,68.09,76591.23,0.0,-0.00818,1e-05,1.25879]
[1776501402501,68.09,76591.23,0.0,-0.00818,1e-05,1.25879]
[1776501402598,68.09,76589.52,0.0,-0.00819,1e-05,1.2601]
[1776501407458,68.09,76578.25,0.0,-0.00825,1e-05,1.26883]
[1776501412493,68.09,76577.15,0.0,-0.00826,1e-05,1.26969]
[1776501417529,68.09,76578.74,0.0,-0.00825,1e-05,1.26845]
[1776501422526,68.09,76581.12,0.0,-0.00824,1e-05,1.26661]
[1776501422620,68.09,76575.19,0.0,-0.00827,1e-05,1.27121]
[1776501426602,68.09,76563.64,0.0,-0.00834,1e-05,1.28022]
[1776501431636,68.09,76562.81,0.0,-0.00834,1e-05,1.28087]
[1776501432454,68.09,76562.81,0.0,-0.00834,1e-05,1.28087]
[1776501432527,68.09,76562.81,0.0,-0.00834,1e-05,1.28087]
[1776501432643,68.09,76563.01,0.0,-0.00834,1e-05,1.28072]
[1776501437679,68.09,76554.55,0.0,-0.00839,1e-05,1.28735]
[1776501440028,68.09,76554.16,0.0,-0.0084,1e-05,1.28766]
[1776501440130,68.09,76555.72,0.0,-0.00839,1e-05,1.28643]
[1776501442551,68.09,76555.72,0.0,-0.00839,1e-05,1.28643]
[1776501442578,68.09,76550.28,0.0,-0.00842,1e-05,1.29071]
[1776501446750,68.09,76536.98,0.0,-0.0085,1e-05,1.30123]
[1776501452515,68.09,76534.96,0.0,-0.00851,1e-05,1.30283]
[1776501452577,68.09,76527.64,0.0,-0.00855,1e-05,1.30715]
[1776501457825,68.09,76525.75,0.0,-0.00856,1e-05,1.30865]
[1776501462518,68.09,76528.11,0.0,-0.00854,1e-05,1.30677]
[1776501462545,68.09,76529.38,0.0,-0.00854,1e-05,1.30576]
[1776501467895,68.09,76534.42,0.0,-0.00851,1e-05,1.30176]
[1776501471933,68.09,76550.73,0.0,-0.00841,1e-05,1.28886]
[1776501472940,68.09,76560.16,0.0,-0.00835,1e-05,1.28146]
[1776501474955,68.09,76571.56,0.0,-0.00828,1e-05,1.27256]
[1776501479992,68.09,76568.73,0.0,-0.0083,1e-05,1.27476]
[1776501483013,68.09,76559.12,0.0,-0.00836,1e-05,1.28227]
[1776501488052,68.09,76549.11,0.0,-0.00842,1e-05,1.29014]
[1776501492655,68.09,76555.59,0.0,-0.00838,1e-05,1.28504]
[1776501493089,68.09,76559.98,0.0,-0.00835,1e-05,1.2816]
[1776501498123,68.09,76567.35,0.0,-0.00831,1e-05,1.27584]
[1776501503158,68.09,76569.11,0.0,-0.0083,1e-05,1.27446]
[1776501508196,68.09,76569.15,0.0,-0.0083,1e-05,1.27443]
[1776501512683,68.09,76569.92,0.0,-0.00828,1e-05,1.27235]
[1776501513229,68.09,76566.99,0.0,-0.0083,1e-05,1.27463]
[1776501518263,68.09,76566.06,0.0,-0.00831,1e-05,1.27536]
[1776501523298,68.09,76574.87,0.0,-0.00825,1e-05,1.2685]
[1776501523819,68.09,76574.87,0.0,-0.00825,1e-05,1.2685]
[1776501524306,68.09,76575.08,0.0,-0.00825,1e-05,1.26834]
[1776501529637,68.09,76580.23,0.0,-0.00822,1e-05,1.26434]
[1776501535403,68.09,76585.37,0.0,-0.00819,1e-05,1.26037]
[1776501540428,68.09,76590.74,0.0,-0.00816,1e-05,1.25622]
[1776501543790,68.09,76586.14,0.0,-0.00819,1e-05,1.25977]
[1776501544455,68.09,76581.69,0.0,-0.00821,1e-05,1.26321]
[1776501549785,68.09,76584.57,0.0,-0.0082,1e-05,1.26098]
[1776501552739,68.09,76585.32,0.0,-0.00819,1e-05,1.2604]
[1776501553517,68.09,76585.39,0.0,-0.00819,1e-05,1.26035]
[1776501558557,68.09,76592.54,0.0,-0.00815,1e-05,1.25484]
[1776501562860,68.09,76589.93,0.0,-0.00817,1e-05,1.25685]
[1776501563594,68.09,76589.28,0.0,-0.00817,1e-05,1.25735]
[1776501568630,68.09,76605.63,0.0,-0.00808,1e-05,1.24479]
[1776501572819,68.09,76609.8,0.0,-0.00804,1e-05,1.24015]
[1776501573667,68.09,76611.65,0.0,-0.00803,1e-05,1.23874]
[1776501578701,68.09,76608.21,0.0,-0.00805,1e-05,1.24136]
[1776501583742,68.09,76611.42,0.0,-0.00803,1e-05,1.23892]
[1776501588773,68.09,76620.85,0.0,-0.00798,1e-05,1.23175]
[1776501592867,68.09,76631.76,0.0,-0.00792,1e-05,1.22351]
[1776501593808,68.09,76629.64,0.0,-0.00793,1e-05,1.2251]
[1776501598843,68.09,76627.1,0.0,-0.00794,1e-05,1.22702]
[1776501603850,68.09,76628.11,0.0,-0.00794,1e-05,1.22626]
[1776501603951,68.09,76629.16,0.0,-0.00793,1e-05,1.22547]
[1776501610212,68.09,76627.31,0.0,-0.00794,1e-05,1.22686]
[1776501615971,68.09,76625.5,0.0,-0.00795,1e-05,1.22823]
[1776501621005,68.09,76623.18,0.0,-0.00797,1e-05,1.22999]
[1776501625037,68.09,76612.62,0.0,-0.00803,1e-05,1.238]
[1776501627050,68.09,76601.79,0.0,-0.00809,1e-05,1.24627]
[1776501632086,68.09,76599.73,0.0,-0.00809,1e-05,1.24639]
[1776501632967,68.09,76599.73,0.0,-0.00809,1e-05,1.24639]
[1776501633092,68.09,76599.06,0.0,-0.0081,1e-05,1.2469]
[1776501638128,68.09,76596.16,0.0,-0.00811,1e-05,1.24912]
[1776501642891,68.09,76597.13,0.0,-0.00811,1e-05,1.24838]
[1776501642938,68.09,76596.25,0.0,-0.00811,1e-05,1.24905]
[1776501648197,68.09,76594.22,0.0,-0.00812,1e-05,1.25061]
[1776501653233,68.09,76582.28,0.0,-0.00819,1e-05,1.25981]
[1776501654045,68.09,76582.28,0.0,-0.00819,1e-05,1.25981]
[1776501654245,68.09,76580.35,0.0,-0.0082,1e-05,1.2613]
[1776501658268,68.09,76589.91,0.0,-0.00815,1e-05,1.25392]
[1776501662298,68.09,76605.74,0.0,-0.00806,1e-05,1.24179]
[1776501667333,68.09,76611.57,0.0,-0.00802,1e-05,1.23735]
[1776501672371,68.09,76606.24,0.0,-0.00805,1e-05,1.24141]
[1776501673061,68.09,76606.24,0.0,-0.00805,1e-05,1.24141]
[1776501673377,68.09,76602.93,0.0,-0.00807,1e-05,1.24394]
[1776501676398,68.09,76591.52,0.0,-0.00814,1e-05,1.25268]
[1776501681437,68.09,76583.41,0.0,-0.00819,1e-05,1.25893]
[1776501684175,68.09,76576.69,0.0,-0.00823,1e-05,1.26413]
[1776501684454,68.09,76576.61,0.0,-0.00823,1e-05,1.26419]
[1776501688481,68.09,76567.07,0.0,-0.00828,1e-05,1.2716]
[1776501693218,68.09,76566.19,0.0,-0.00828,1e-05,1.27081]
[1776501693315,68.09,76566.84,0.0,-0.00827,1e-05,1.2703]
[1776501698551,68.09,76566.58,0.0,-0.00828,1e-05,1.2705]
[1776501703224,68.09,76566.01,0.0,-0.00828,1e-05,1.27095]
[1776501703322,68.09,76566.47,0.0,-0.00828,1e-05,1.27059]
[1776501708623,68.09,76568.82,0.0,-0.00826,1e-05,1.26876]
[1776501713656,68.09,76574.34,0.0,-0.00823,1e-05,1.26448]
[1776501718691,68.09,76574.31,0.0,-0.00823,1e-05,1.2645]
[1776501722721,68.09,76564.89,0.0,-0.00829,1e-05,1.27182]
[1776501727793,68.09,76565.08,0.0,-0.00828,1e-05,1.27167]
[1776501732828,68.09,76567.23,0.0,-0.00827,1e-05,1.27]
[1776501734305,68.09,76566.47,0.0,-0.00828,1e-05,1.27059]
[1776501734843,68.09,76564.29,0.0,-0.00829,1e-05,1.27229]
[1776501740885,68.09,76556.06,0.0,-0.00834,1e-05,1.27871]
[1776501743222,68.09,76554.58,0.0,-0.00835,1e-05,1.27987]
[1776501743905,68.09,76553.86,0.0,-0.00835,1e-05,1.28043]
[1776501748941,68.09,76550.99,0.0,-0.00837,1e-05,1.28268]
[1776501753975,68.09,76544.32,0.0,-0.0084,1e-05,1.28643]
[1776501759010,68.09,76545.6,0.0,-0.00839,1e-05,1.28542]
[1776501763274,68.09,76548.02,0.0,-0.00838,1e-05,1.28352]
[1776501763282,68.09,76548.59,0.0,-0.00837,1e-05,1.28307]
[1776501770093,68.09,76554.23,0.0,-0.00834,1e-05,1.27865]
[1776501773341,68.09,76556.46,0.0,-0.00833,1e-05,1.27691]
[1776501773356,68.09,76557.59,0.0,-0.00832,1e-05,1.27603]
[1776501779166,68.09,76559.98,0.0,-0.00831,1e-05,1.27416]
[1776501784200,68.09,76554.81,0.0,-0.00834,1e-05,1.2782]
[1776501790253,68.09,76553.61,0.0,-0.00834,1e-05,1.27914]
[1776501795293,68.09,76557.56,0.0,-0.00832,1e-05,1.27605]
[1776501800316,68.09,76556.3,0.0,-0.00833,1e-05,1.27703]
[1776501803329,68.09,76560.1,0.0,-0.0083,1e-05,1.27407]
[1776501803341,68.09,76566.68,0.0,-0.00827,1e-05,1.26894]
[1776501810385,68.09,76568.7,0.0,-0.00825,1e-05,1.26737]
[1776501813401,68.09,76570.37,0.0,-0.00823,1e-05,1.2646]
[1776501813502,68.09,76571.03,0.0,-0.00823,1e-05,1.26408]
[1776501819448,68.09,76572.33,0.0,-0.00822,1e-05,1.26308]
[1776501824484,68.09,76571.79,0.0,-0.00823,1e-05,1.2635]
[1776501829519,68.09,76572.23,0.0,-0.00822,1e-05,1.26316]
[1776501834555,68.09,76569.22,0.0,-0.00824,1e-05,1.26549]
[1776501839593,68.09,76566.7,0.0,-0.00826,1e-05,1.26745]
[1776501845635,68.09,76566.41,0.0,-0.00826,1e-05,1.26767]
[1776501850670,68.09,76553.84,0.0,-0.00833,1e-05,1.27747]
[1776501855709,68.09,76547.63,0.0,-0.00837,1e-05,1.28233]
[1776501860740,68.09,76548.76,0.0,-0.00836,1e-05,1.28145]
[1776501863627,68.09,76547.67,0.0,-0.00837,1e-05,1.2823]
[1776501863761,68.09,76547.6,0.0,-0.00837,1e-05,1.28236]
[1776501868796,68.09,76548.81,0.0,-0.00836,1e-05,1.28141]
[1776501876852,68.09,76548.77,0.0,-0.00835,1e-05,1.27995]
[1776501882144,68.09,76550.17,0.0,-0.00834,1e-05,1.27885]
[1776501887929,68.09,76549.59,0.0,-0.00835,1e-05,1.27931]
[1776501891957,68.09,76569.82,0.0,-0.00823,1e-05,1.26354]
[1776501894977,68.09,76585.55,0.0,-0.00814,1e-05,1.2514]
[1776501901026,68.09,76583.72,0.0,-0.00815,1e-05,1.25281]
[1776501906061,68.09,76573.4,0.0,-0.00821,1e-05,1.26077]
[1776501910112,68.09,76587.34,0.0,-0.00813,1e-05,1.25003]
[1776501914120,68.09,76598.88,0.0,-0.00806,1e-05,1.24119]
[1776501914922,68.09,76598.88,0.0,-0.00806,1e-05,1.24119]
[1776501915128,68.09,76610.12,0.0,-0.008,1e-05,1.23263]
[1776501920161,68.09,76618.33,0.0,-0.00795,1e-05,1.22641]
[1776501923632,68.09,76622.16,0.0,-0.00793,1e-05,1.22352]
[1776501924190,68.09,76625.7,0.0,-0.00791,1e-05,1.22085]
[1776501929226,68.09,76626.38,0.0,-0.0079,1e-05,1.22034]
[1776501934893,68.09,76625.9,0.0,-0.0079,1e-05,1.21926]
[1776501934974,68.09,76626.2,0.0,-0.00789,1e-05,1.21904]
[1776501937280,68.09,76637.25,0.0,-0.00783,1e-05,1.21075]
[1776501942568,68.09,76640.03,0.0,-0.00782,1e-05,1.20867]
[1776501944764,68.09,76640.03,0.0,-0.00782,1e-05,1.20867]
[1776501944865,68.09,76649.9,0.0,-0.00776,1e-05,1.20132]
[1776501950372,68.09,76654.98,0.0,-0.00773,1e-05,1.19755]
[1776501954970,68.09,76662.56,0.0,-0.00769,1e-05,1.19195]
[1776501955050,68.09,76662.72,0.0,-0.00769,1e-05,1.19183]
[1776501961451,68.09,76659.84,0.0,-0.00771,1e-05,1.19395]
[1776501964885,68.09,76663.34,0.0,-0.00769,1e-05,1.19137]
[1776501964941,68.09,76658.78,0.0,-0.00771,1e-05,1.19474]
[1776501968500,68.09,76642.29,0.0,-0.0078,1e-05,1.20698]
[1776501973534,68.09,76636.77,0.0,-0.00784,1e-05,1.21111]
[1776501978575,68.09,76632.15,0.0,-0.00786,1e-05,1.21457]
[1776501983872,68.09,76637.12,0.0,-0.00783,1e-05,1.21085]
[1776501983946,68.09,76640.1,0.0,-0.00782,1e-05,1.20862]
[1776501989648,68.09,76641.13,0.0,-0.00781,1e-05,1.20785]
[1776501994684,68.09,76639.93,0.0,-0.00781,1e-05,1.20731]
[1776501999716,68.09,76636.98,0.0,-0.00782,1e-05,1.20952]
[1776502004970,68.09,76638.66,0.0,-0.00782,1e-05,1.20826]
[1776502005040,68.09,76642.86,0.0,-0.00779,1e-05,1.20513]
[1776502013063,68.09,76651.08,0.0,-0.00775,1e-05,1.19902]
[1776502019859,68.09,76651.53,0.0,-0.00774,1e-05,1.19868]
[1776502024895,68.09,76662.67,0.0,-0.00768,1e-05,1.19045]
[1776502029928,68.09,76663.09,0.0,-0.00768,1e-05,1.19014]
[1776502034962,68.09,76665.66,0.0,-0.00767,1e-05,1.18824]
[1776502039997,68.09,76668.37,0.0,-0.00765,1e-05,1.18625]
[1776502045031,68.09,76675.59,0.0,-0.00761,1e-05,1.18095]
[1776502050067,68.09,76682.12,0.0,-0.00758,1e-05,1.17618]
[1776502053343,68.09,76693.08,0.0,-0.00751,1e-05,1.1668]
[1776502055602,68.09,76697.88,0.0,-0.00748,1e-05,1.16332]
[1776502056109,68.09,76699.63,0.0,-0.00747,1e-05,1.16206]
[1776502061143,68.09,76705.41,0.0,-0.00744,1e-05,1.15789]
[1776502065261,68.09,76711.83,0.0,-0.00741,1e-05,1.15327]
[1776502065342,68.09,76708.21,0.0,-0.00743,1e-05,1.15587]
[1776502071214,68.09,76710.58,0.0,-0.00741,1e-05,1.15417]
[1776502075258,68.09,76709.7,0.0,-0.00742,1e-05,1.1548]
[1776502075338,68.09,76709.66,0.0,-0.00742,1e-05,1.15483]
[1776502081283,68.09,76709.54,0.0,-0.00742,1e-05,1.15492]
[1776502086323,68.09,76701.16,0.0,-0.00746,1e-05,1.16095]
[1776502090349,68.09,76690.93,0.0,-0.00752,1e-05,1.16836]
[1776502095333,68.09,76688.73,0.0,-0.00753,1e-05,1.16996]
[1776502095383,68.09,76687.43,0.0,-0.00754,1e-05,1.1709]
[1776502100418,68.09,76685.94,0.0,-0.00755,1e-05,1.17199]
[1776502104275,68.09,76684.53,0.0,-0.00755,1e-05,1.17301]
[1776502104445,68.09,76685.13,0.0,-0.00755,1e-05,1.17258]
[1776502109480,68.09,76690.76,0.0,-0.00752,1e-05,1.16848]
[1776502114334,68.09,76690.73,0.0,-0.00751,1e-05,1.1671]
[1776502114433,68.09,76698.18,0.0,-0.00747,1e-05,1.16171]
[1776502117542,68.09,76708.51,0.0,-0.00742,1e-05,1.15427]
[1776502122577,68.09,76709.13,0.0,-0.00741,1e-05,1.15382]
[1776502125370,68.09,76707.53,0.0,-0.00742,1e-05,1.15497]
[1776502125397,68.09,76706.5,0.0,-0.00743,1e-05,1.15571]
[1776502125896,68.09,76706.5,0.0,-0.00743,1e-05,1.15571]
[1776502125970,68.09,76699.31,0.0,-0.00746,1e-05,1.16089]
[1776502131646,68.09,76685.08,0.0,-0.00754,1e-05,1.17121]
[1776502132777,68.09,76685.08,0.0,-0.00754,1e-05,1.17121]
[1776502132875,68.09,76686.38,0.0,-0.00753,1e-05,1.17026]
[1776502135443,68.09,76686.38,0.0,-0.00753,1e-05,1.17026]
[1776502135677,68.09,76690.34,0.0,-0.00751,1e-05,1.16739]
[1776502140718,68.09,76697.87,0.0,-0.00747,1e-05,1.16193]
[1776502144388,68.09,76697.53,0.0,-0.00747,1e-05,1.16218]
[1776502144443,68.09,76698.05,0.0,-0.00747,1e-05,1.1618]
[1776502144987,68.09,76698.05,0.0,-0.00747,1e-05,1.1618]
[1776502145082,68.09,76690.29,0.0,-0.00751,1e-05,1.16742]
[1776502152307,68.09,76686.86,0.0,-0.00753,1e-05,1.16991]
[1776502152336,68.09,76687.08,0.0,-0.00753,1e-05,1.16975]
[1776502154428,68.09,76687.08,0.0,-0.00753,1e-05,1.16975]
[1776502154497,68.09,76687.4,0.0,-0.00753,1e-05,1.16952]
[1776502159865,68.09,76688.79,0.0,-0.00752,1e-05,1.16851]
[1776502165906,68.09,76687.84,0.0,-0.00753,1e-05,1.1692]
[1776502167926,68.09,76670.78,0.0,-0.00762,1e-05,1.18165]
[1776502172957,68.09,76665.38,0.0,-0.00764,1e-05,1.1842]
[1776502177991,68.09,76669.66,0.0,-0.00762,1e-05,1.18106]
[1776502183028,68.09,76677.48,0.0,-0.00757,1e-05,1.17534]
[1776502184489,68.09,76677.48,0.0,-0.00757,1e-05,1.17534]
[1776502184496,68.09,76676.51,0.0,-0.00758,1e-05,1.17605]
[1776502190077,68.09,76675.37,0.0,-0.00759,1e-05,1.17688]
[1776502195115,68.09,76678.44,0.0,-0.00757,1e-05,1.17464]
[1776502195566,68.09,76678.44,0.0,-0.00757,1e-05,1.17464]
[1776502196119,68.09,76679.43,0.0,-0.00756,1e-05,1.17392]
[1776502201153,68.09,76677.69,0.0,-0.00757,1e-05,1.17519]
[1776502206188,68.09,76681.64,0.0,-0.00755,1e-05,1.17231]
[1776502212230,68.09,76676.86,0.0,-0.00758,1e-05,1.17579]
[1776502214467,68.09,76676.86,0.0,-0.00758,1e-05,1.17579]
[1776502214481,68.09,76677.18,0.0,-0.00758,1e-05,1.17556]
[1776502224461,68.09,76677.18,0.0,-0.00758,1e-05,1.17556]
[1776502224479,68.09,76676.91,0.0,-0.00758,1e-05,1.17576]
[1776502231365,68.09,76677.11,0.0,-0.00757,1e-05,1.1742]
[1776502237407,68.09,76676.22,0.0,-0.00757,1e-05,1.17485]
[1776502243449,68.09,76675.57,0.0,-0.00758,1e-05,1.17533]
[1776502252512,68.09,76675.73,0.0,-0.00757,1e-05,1.17521]
[1776502257547,68.09,76665.44,0.0,-0.00763,1e-05,1.18274]
[1776502262582,68.09,76664.34,0.0,-0.00764,1e-05,1.18355]
[1776502269635,68.09,76670.9,0.0,-0.0076,1e-05,1.17874]
[1776502274694,68.09,76675.17,0.0,-0.00758,1e-05,1.17562]
[1776502274792,68.09,76675.48,0.0,-0.00758,1e-05,1.17539]
[1776502280724,68.09,76675.91,0.0,-0.00757,1e-05,1.17508]
[1776502285714,68.09,76681.82,0.0,-0.00754,1e-05,1.17077]
[1776502285776,68.09,76682.05,0.0,-0.00754,1e-05,1.17061]
[1776502290807,68.09,76684.63,0.0,-0.00753,1e-05,1.16873]
[1776502295709,68.09,76678.96,0.0,-0.00755,1e-05,1.17145]
[1776502295841,68.09,76678.96,0.0,-0.00755,1e-05,1.17145]
[1776502300876,68.09,76677.1,0.0,-0.00756,1e-05,1.1728]
[1776502305913,68.09,76677.58,0.0,-0.00756,1e-05,1.17245]
[1776502310947,68.09,76683.99,0.0,-0.00752,1e-05,1.16779]
[1776502314716,68.09,76683.15,0.0,-0.00753,1e-05,1.1684]
[1776502314737,68.09,76683.77,0.0,-0.00752,1e-05,1.16795]
[1776502320017,68.09,76683.32,0.0,-0.00752,1e-05,1.16828]
[1776502323031,68.09,76694.35,0.0,-0.00747,1e-05,1.16029]
[1776502325928,68.09,76694.87,0.0,-0.00746,1e-05,1.15991]
[1776502326052,68.09,76694.87,0.0,-0.00746,1e-05,1.15991]
[1776502331087,68.09,76692.85,0.0,-0.00747,1e-05,1.16137]
[1776502336122,68.09,76691.19,0.0,-0.00748,1e-05,1.16257]
[1776502341157,68.09,76690.86,0.0,-0.00748,1e-05,1.16281]
[1776502345900,68.09,76693.43,0.0,-0.00747,1e-05,1.16096]
[1776502347199,68.09,76693.43,0.0,-0.00747,1e-05,1.16096]
[1776502352234,68.09,76692.47,0.0,-0.00747,1e-05,1.16025]
[1776502354879,68.09,76694.02,0.0,-0.00746,1e-05,1.15913]
[1776502355479,68.09,76694.97,0.0,-0.00745,1e-05,1.15845]
[1776502361297,68.09,76696.68,0.0,-0.00744,1e-05,1.15722]
[1776502366333,68.09,76700.48,0.0,-0.00742,1e-05,1.15448]
[1776502371370,68.09,76705.65,0.0,-0.0074,1e-05,1.15077]
[1776502376404,68.09,76704.95,0.0,-0.0074,1e-05,1.15127]
[1776502382448,68.09,76705.12,0.0,-0.0074,1e-05,1.15115]
[1776502386093,68.09,76699.39,0.0,-0.00743,1e-05,1.15526]
[1776502386479,68.09,76699.39,0.0,-0.00743,1e-05,1.15526]
[1776502391509,68.09,76697.86,0.0,-0.00744,1e-05,1.15636]
[1776502396544,68.09,76689.68,0.0,-0.00748,1e-05,1.16227]
[1776502401580,68.09,76690.02,0.0,-0.00748,1e-05,1.16202]
[1776502404978,68.09,76688.36,0.0,-0.00749,1e-05,1.16322]
[1776502405608,68.09,76686.74,0.0,-0.0075,1e-05,1.1644]
[1776502410642,68.09,76681.9,0.0,-0.00752,1e-05,1.16791]
[1776502413664,68.09,76691.68,0.0,-0.00746,1e-05,1.15943]
[1776502415106,68.09,76693.5,0.0,-0.00745,1e-05,1.15811]
[1776502415172,68.09,76693.94,0.0,-0.00745,1e-05,1.1578]
[1776502420714,68.09,76694.97,0.0,-0.00744,1e-05,1.15705]
[1776502425747,68.09,76697.33,0.0,-0.00743,1e-05,1.15535]
[1776502426161,68.09,76697.33,0.0,-0.00743,1e-05,1.15535]
[1776502426756,68.09,76697.26,0.0,-0.00743,1e-05,1.1554]
[1776502433805,68.09,76699.29,0.0,-0.00742,1e-05,1.15394]
[1776502438839,68.09,76699.01,0.0,-0.00742,1e-05,1.15415]
[1776502444881,68.09,76698.69,0.0,-0.00742,1e-05,1.15438]
[1776502449919,68.09,76701.37,0.0,-0.00741,1e-05,1.15245]
[1776502454953,68.09,76703.15,0.0,-0.0074,1e-05,1.15117]
[1776502459986,68.09,76709.41,0.0,-0.00737,1e-05,1.14669]
[1776502466251,68.09,76710.44,0.0,-0.00736,1e-05,1.14595]
[1776502473084,68.09,76716.19,0.0,-0.00732,1e-05,1.14046]
[1776502478120,68.09,76714.1,0.0,-0.00733,1e-05,1.14195]
[1776502483155,68.09,76717.67,0.0,-0.00731,1e-05,1.13941]
[1776502485610,68.09,76717.67,0.0,-0.00731,1e-05,1.13941]
[1776502485708,68.09,76719.81,0.0,-0.0073,1e-05,1.13789]
[1776502489196,68.09,76739.8,0.0,-0.0072,1e-05,1.12376]
[1776502490821,68.09,76739.8,0.0,-0.0072,1e-05,1.12376]
[1776502491215,68.09,76739.03,0.0,-0.0072,1e-05,1.1243]
[1776502496513,68.09,76747.72,0.0,-0.00716,1e-05,1.1182]
[1776502501285,68.09,76759.22,0.0,-0.0071,1e-05,1.11017]
[1776502506344,68.09,76764.0,0.0,-0.00707,1e-05,1.10685]
[1776502506582,68.09,76764.64,0.0,-0.00707,1e-05,1.1064]
[1776502512363,68.09,76762.03,0.0,-0.00708,1e-05,1.10822]
[1776502514878,68.09,76761.43,0.0,-0.00709,1e-05,1.10863]
[1776502515385,68.09,76778.55,0.0,-0.007,1e-05,1.09678]
[1776502520424,68.09,76789.11,0.0,-0.00695,1e-05,1.08953]
[1776502523097,68.09,76791.54,0.0,-0.00693,1e-05,1.08787]
[1776502523447,68.09,76792.45,0.0,-0.00693,1e-05,1.08724]
[1776502525460,68.09,76802.63,0.0,-0.00688,1e-05,1.0803]
[1776502526436,68.09,76802.63,0.0,-0.00688,1e-05,1.0803]
[1776502526514,68.09,76802.98,0.0,-0.00688,1e-05,1.08006]
[1776502532508,68.09,76793.48,0.0,-0.00692,1e-05,1.08521]
[1776502533488,68.09,76793.48,0.0,-0.00692,1e-05,1.08521]
[1776502533515,68.09,76792.0,0.0,-0.00692,1e-05,1.08622]
[1776502536621,68.09,76790.8,0.0,-0.00693,1e-05,1.08704]
[1776502536702,68.09,76790.41,0.0,-0.00693,1e-05,1.0873]
[1776502542578,68.09,76789.7,0.0,-0.00693,1e-05,1.08779]
[1776502549628,68.09,76789.46,0.0,-0.00694,1e-05,1.08795]
[1776502552648,68.09,76777.53,0.0,-0.007,1e-05,1.09614]
[1776502556934,68.09,76763.1,0.0,-0.00707,1e-05,1.10612]
[1776502562721,68.09,76760.15,0.0,-0.00708,1e-05,1.10817]
[1776502565711,68.09,76760.15,0.0,-0.00708,1e-05,1.10817]
[1776502565799,68.09,76760.21,0.0,-0.00708,1e-05,1.10813]
[1776502571783,68.09,76764.56,0.0,-0.00706,1e-05,1.10511]
[1776502576819,68.09,76762.35,0.0,-0.00707,1e-05,1.10664]
[1776502576909,68.09,76757.63,0.0,-0.0071,1e-05,1.10992]
[1776502582863,68.09,76760.84,0.0,-0.00708,1e-05,1.10769]
[1776502584876,68.09,76770.68,0.0,-0.00703,1e-05,1.10087]
[1776502585694,68.09,76770.68,0.0,-0.00703,1e-05,1.10087]
[1776502585883,68.09,76773.65,0.0,-0.00702,1e-05,1.09882]
[1776502590920,68.09,76771.07,0.0,-0.00703,1e-05,1.1006]
[1776502595955,68.09,76773.2,0.0,-0.00701,1e-05,1.09779]
[1776502600990,68.09,76776.31,0.0,-0.00699,1e-05,1.09564]
[1776502606867,68.09,76775.19,0.0,-0.007,1e-05,1.09641]
[1776502606921,68.09,76777.88,0.0,-0.00699,1e-05,1.09456]
[1776502612078,68.09,76775.16,0.0,-0.007,1e-05,1.09643]
[1776502617361,68.09,76773.42,0.0,-0.00701,1e-05,1.09763]
[1776502623156,68.09,76774.02,0.0,-0.00701,1e-05,1.09722]
[1776502626838,68.09,76773.8,0.0,-0.00701,1e-05,1.09737]
[1776502626870,68.09,76773.14,0.0,-0.00701,1e-05,1.09783]
[1776502632224,68.09,76766.37,0.0,-0.00704,1e-05,1.1025]
[1776502637503,68.09,76762.72,0.0,-0.00706,1e-05,1.10503]
[1776502644305,68.09,76769.73,0.0,-0.00703,1e-05,1.10018]
[1776502649338,68.09,76771.22,0.0,-0.00702,1e-05,1.09915]
[1776502654373,68.09,76771.9,0.0,-0.00701,1e-05,1.09734]
[1776502659418,68.09,76760.53,0.0,-0.00707,1e-05,1.1052]
[1776502664444,68.09,76751.79,0.0,-0.00711,1e-05,1.11128]
[1776502669481,68.09,76752.36,0.0,-0.00711,1e-05,1.11088]
[1776502674514,68.09,76751.35,0.0,-0.00711,1e-05,1.11159]
[1776502675974,68.09,76751.35,0.0,-0.00711,1e-05,1.11159]
[1776502675985,68.09,76751.56,0.0,-0.00711,1e-05,1.11144]
[1776502681563,68.09,76754.75,0.0,-0.0071,1e-05,1.10922]
[1776502685992,68.09,76754.75,0.0,-0.0071,1e-05,1.10922]
[1776502685995,68.09,76755.05,0.0,-0.00709,1e-05,1.10901]
[1776502691634,68.09,76758.77,0.0,-0.00708,1e-05,1.10642]
[1776502695665,68.09,76770.25,0.0,-0.00702,1e-05,1.09848]
[1776502697062,68.09,76770.25,0.0,-0.00702,1e-05,1.09848]
[1776502697093,68.09,76772.02,0.0,-0.00701,1e-05,1.09725]
[1776502702710,68.09,76771.15,0.0,-0.00701,1e-05,1.09785]
[1776502707183,68.09,76769.27,0.0,-0.00702,1e-05,1.09915]
[1776502707998,68.09,76761.75,0.0,-0.00706,1e-05,1.10436]
[1776502713789,68.09,76761.86,0.0,-0.00705,1e-05,1.10293]
[1776502720837,68.09,76762.5,0.0,-0.00705,1e-05,1.10249]
[1776502725871,68.09,76766.52,0.0,-0.00703,1e-05,1.09971]
[1776502730906,68.09,76765.99,0.0,-0.00703,1e-05,1.10007]
[1776502737956,68.09,76762.33,0.0,-0.00705,1e-05,1.1026]
[1776502742990,68.09,76762.65,0.0,-0.00705,1e-05,1.10238]
[1776502748025,68.09,76762.19,0.0,-0.00705,1e-05,1.1027]
[1776502753060,68.09,76758.11,0.0,-0.00707,1e-05,1.10553]
[1776502758095,68.09,76759.07,0.0,-0.00707,1e-05,1.10486]
[1776502763130,68.09,76759.12,0.0,-0.00707,1e-05,1.10483]
[1776502769172,68.09,76759.86,0.0,-0.00706,1e-05,1.10432]
[1776502775214,68.09,76760.48,0.0,-0.00705,1e-05,1.10254]
[1776502776345,68.09,76760.48,0.0,-0.00705,1e-05,1.10254]
[1776502776432,68.09,76760.77,0.0,-0.00705,1e-05,1.10234]
[1776502782262,68.09,76760.78,0.0,-0.00705,1e-05,1.10233]
[1776502787298,68.09,76760.7,0.0,-0.00705,1e-05,1.10238]
[1776502792333,68.09,76760.15,0.0,-0.00705,1e-05,1.10276]
[1776502798628,68.09,76761.98,0.0,-0.00704,1e-05,1.1015]
[1776502803043,68.09,76761.96,0.0,-0.00704,1e-05,1.10151]
[1776502803085,68.09,76744.24,0.0,-0.00713,1e-05,1.11383]
[1776502808700,68.09,76718.1,0.0,-0.00727,1e-05,1.13222]
[1776502810104,68.09,76718.1,0.0,-0.00727,1e-05,1.13222]
[1776502810189,68.09,76718.48,0.0,-0.00727,1e-05,1.13195]
[1776502815502,68.09,76730.67,0.0,-0.0072,1e-05,1.12335]
[1776502820529,68.09,76730.3,0.0,-0.00721,1e-05,1.12361]
[1776502825564,68.09,76732.88,0.0,-0.00719,1e-05,1.12179]
[1776502826449,68.09,76732.88,0.0,-0.00719,1e-05,1.12179]
[1776502826572,68.09,76732.87,0.0,-0.00719,1e-05,1.1218]
[1776502832617,68.09,76735.67,0.0,-0.00717,1e-05,1.11847]
[1776502836644,68.09,76725.65,0.0,-0.00722,1e-05,1.12551]
[1776502837530,68.09,76725.65,0.0,-0.00722,1e-05,1.12551]
[1776502837650,68.09,76724.46,0.0,-0.00723,1e-05,1.12635]
[1776502842687,68.09,76726.12,0.0,-0.00722,1e-05,1.12518]
[1776502847720,68.09,76719.35,0.0,-0.00725,1e-05,1.12996]
[1776502852755,68.09,76719.87,0.0,-0.00725,1e-05,1.12959]
[1776502857801,68.09,76710.48,0.0,-0.0073,1e-05,1.13625]
[1776502862826,68.09,76698.3,0.0,-0.00737,1e-05,1.14493]
[1776502864110,68.09,76698.3,0.0,-0.00737,1e-05,1.14493]
[1776502864201,68.09,76692.12,0.0,-0.0074,1e-05,1.14936]
[1776502869472,68.09,76678.32,0.0,-0.00747,1e-05,1.1593]
[1776502869875,68.09,76678.32,0.0,-0.00747,1e-05,1.1593]
[1776502874912,68.09,76673.94,0.0,-0.0075,1e-05,1.16247]
[1776502876465,68.09,76667.55,0.0,-0.00753,1e-05,1.1671]
[1776502876927,68.09,76665.31,0.0,-0.00754,1e-05,1.16873]
[1776502879200,68.09,76655.27,0.0,-0.0076,1e-05,1.17606]
[1776502881960,68.09,76640.48,0.0,-0.00768,1e-05,1.18692]
[1776502883974,68.09,76653.44,0.0,-0.00761,1e-05,1.1774]
[1776502886561,68.09,76654.34,0.0,-0.0076,1e-05,1.17674]
[1776502886994,68.09,76654.18,0.0,-0.0076,1e-05,1.17686]
[1776502891021,68.09,76666.86,0.0,-0.00753,1e-05,1.1662]
[1776502896058,68.09,76655.77,0.0,-0.00759,1e-05,1.17428]
[1776502896537,68.09,76655.77,0.0,-0.00759,1e-05,1.17428]
[1776502897066,68.09,76656.23,0.0,-0.00758,1e-05,1.17395]
[1776502903110,68.09,76657.27,0.0,-0.00758,1e-05,1.17319]
[1776502908146,68.09,76654.59,0.0,-0.00759,1e-05,1.17514]
[1776502913177,68.09,76659.94,0.0,-0.00756,1e-05,1.17124]
[1776502918212,68.09,76651.35,0.0,-0.00761,1e-05,1.17752]
[1776502923247,68.09,76653.27,0.0,-0.0076,1e-05,1.17611]
[1776502926634,68.09,76654.91,0.0,-0.00759,1e-05,1.17491]
[1776502927275,68.09,76656.95,0.0,-0.00758,1e-05,1.17342]
[1776502928283,68.09,76646.89,0.0,-0.00764,1e-05,1.18079]
[1776502929289,68.09,76636.75,0.0,-0.00769,1e-05,1.18825]
[1776502934325,68.09,76632.86,0.0,-0.00771,1e-05,1.19112]
[1776502939360,68.09,76629.58,0.0,-0.00773,1e-05,1.19355]
[1776502944394,68.09,76638.51,0.0,-0.00768,1e-05,1.18695]
[1776502946681,68.09,76637.87,0.0,-0.00769,1e-05,1.18742]
[1776502946751,68.09,76638.3,0.0,-0.00768,1e-05,1.18711]
[1776502951443,68.09,76646.12,0.0,-0.00763,1e-05,1.17993]
[1776502956478,68.09,76646.98,0.0,-0.00763,1e-05,1.1793]
[1776502959762,68.09,76658.99,0.0,-0.00756,1e-05,1.17052]
[1776502965542,68.09,76660.76,0.0,-0.00755,1e-05,1.16923]
[1776502967814,68.09,76661.12,0.0,-0.00755,1e-05,1.16897]
[1776502967846,68.09,76666.12,0.0,-0.00752,1e-05,1.16533]
[1776502973598,68.09,76659.98,0.0,-0.00756,1e-05,1.1698]
[1776502977852,68.09,76656.36,0.0,-0.00758,1e-05,1.17244]
[1776502977954,68.09,76656.04,0.0,-0.00758,1e-05,1.17267]
[1776502983668,68.09,76651.46,0.0,-0.0076,1e-05,1.17602]
[1776502985683,68.09,76639.44,0.0,-0.00767,1e-05,1.18485]
[1776502991726,68.09,76633.6,0.0,-0.0077,1e-05,1.18915]
[1776502996855,68.09,76624.21,0.0,-0.00775,1e-05,1.19611]
[1776502996899,68.09,76623.47,0.0,-0.00776,1e-05,1.19666]
[1776503002804,68.09,76623.24,0.0,-0.00776,1e-05,1.19683]
[1776503007837,68.09,76624.01,0.0,-0.00775,1e-05,1.19625]
[1776503012873,68.09,76629.0,0.0,-0.00772,1e-05,1.19113]
[1776503016815,68.09,76627.26,0.0,-0.00773,1e-05,1.19242]
[1776503016900,68.09,76627.74,0.0,-0.00772,1e-05,1.19206]
[1776503021937,68.09,76629.63,0.0,-0.00771,1e-05,1.19066]
[1776503026974,68.09,76625.05,0.0,-0.00774,1e-05,1.19405]
[1776503027833,68.09,76625.05,0.0,-0.00774,1e-05,1.19405]
[1776503027978,68.09,76623.33,0.0,-0.00775,1e-05,1.19533]
[1776503033013,68.09,76624.92,0.0,-0.00774,1e-05,1.19415]
[1776503034198,68.09,76624.92,0.0,-0.00774,1e-05,1.19415]
[1776503034215,68.09,76627.92,0.0,-0.00772,1e-05,1.19193]
[1776503037849,68.09,76629.92,0.0,-0.00771,1e-05,1.19045]
[1776503038048,68.09,76628.95,0.0,-0.00772,1e-05,1.19116]
[1776503040324,68.09,76639.91,0.0,-0.00766,1e-05,1.18308]
[1776503046104,68.09,76649.1,0.0,-0.00761,1e-05,1.17633]
[1776503046739,68.09,76649.1,0.0,-0.00761,1e-05,1.17633]
[1776503047113,68.09,76652.99,0.0,-0.00758,1e-05,1.17349]
[1776503054160,68.09,76659.52,0.0,-0.00755,1e-05,1.16873]
[1776503057925,68.09,76662.21,0.0,-0.00753,1e-05,1.16677]
[1776503058188,68.09,76662.7,0.0,-0.00753,1e-05,1.16641]
[1776503063227,68.09,76664.02,0.0,-0.00752,1e-05,1.16545]
[1776503068008,68.09,76661.62,0.0,-0.00754,1e-05,1.1672]
[1776503068263,68.09,76661.33,0.0,-0.00754,1e-05,1.16741]
[1776503073297,68.09,76662.05,0.0,-0.00753,1e-05,1.16548]
[1776503078334,68.09,76675.1,0.0,-0.00746,1e-05,1.15603]
[1776503083368,68.09,76671.82,0.0,-0.00747,1e-05,1.1584]
[1776503088081,68.09,76669.45,0.0,-0.00749,1e-05,1.16011]
[1776503088403,68.09,76668.59,0.0,-0.00749,1e-05,1.16074]
[1776503093438,68.09,76667.25,0.0,-0.0075,1e-05,1.16171]
[1776503098023,68.09,76665.9,0.0,-0.00751,1e-05,1.16269]
[1776503098473,68.09,76669.6,0.0,-0.00749,1e-05,1.16001]
[1776503101494,68.09,76680.87,0.0,-0.00742,1e-05,1.15187]
[1776503106529,68.09,76685.57,0.0,-0.0074,1e-05,1.1485]
[1776503111568,68.09,76688.84,0.0,-0.00738,1e-05,1.14615]
[1776503116599,68.09,76690.15,0.0,-0.00738,1e-05,1.14522]
[1776503118090,68.09,76690.15,0.0,-0.00738,1e-05,1.14522]
[1776503118192,68.09,76690.73,0.0,-0.00737,1e-05,1.1448]
[1776503120886,68.09,76701.01,0.0,-0.00732,1e-05,1.13746]
[1776503126669,68.09,76708.52,0.0,-0.00728,1e-05,1.13213]
[1776503131706,68.09,76712.2,0.0,-0.00725,1e-05,1.12815]
[1776503136741,68.09,76714.63,0.0,-0.00724,1e-05,1.12643]
[1776503138208,68.09,76714.63,0.0,-0.00724,1e-05,1.12643]
[1776503138218,68.09,76713.47,0.0,-0.00724,1e-05,1.12725]
[1776503143791,68.09,76703.64,0.0,-0.00729,1e-05,1.13421]
[1776503148826,68.09,76695.34,0.0,-0.00734,1e-05,1.14012]
[1776503151097,68.09,76680.35,0.0,-0.00742,1e-05,1.15085]
[1776503156882,68.09,76677.56,0.0,-0.00743,1e-05,1.15286]
[1776503158263,68.09,76677.56,0.0,-0.00743,1e-05,1.15286]
[1776503158364,68.09,76678.26,0.0,-0.00743,1e-05,1.15236]
[1776503163931,68.09,76686.94,0.0,-0.00738,1e-05,1.14613]
[1776503167196,68.09,76688.37,0.0,-0.00738,1e-05,1.1451]
[1776503167274,68.09,76689.45,0.0,-0.00737,1e-05,1.14433]
[1776503172995,68.09,76690.18,0.0,-0.00737,1e-05,1.14381]
[1776503175012,68.09,76678.07,0.0,-0.00743,1e-05,1.1525]
[1776503177219,68.09,76677.32,0.0,-0.00744,1e-05,1.15304]
[1776503177262,68.09,76664.85,0.0,-0.0075,1e-05,1.16204]
[1776503185085,68.09,76667.43,0.0,-0.00749,1e-05,1.16018]
[1776503189109,68.09,76678.27,0.0,-0.00743,1e-05,1.15235]
[1776503194143,68.09,76682.56,0.0,-0.0074,1e-05,1.14788]
[1776503197274,68.09,76683.2,0.0,-0.00739,1e-05,1.14742]
[1776503197371,68.09,76682.96,0.0,-0.0074,1e-05,1.14759]
[1776503204218,68.09,76666.3,0.0,-0.00749,1e-05,1.15959]
[1776503208501,68.09,76663.73,0.0,-0.0075,1e-05,1.16145]
[1776503208555,68.09,76663.95,0.0,-0.0075,1e-05,1.16129]
[1776503214290,68.09,76664.01,0.0,-0.0075,1e-05,1.16125]
[1776503219323,68.09,76664.36,0.0,-0.0075,1e-05,1.161]
[1776503224357,68.09,76665.41,0.0,-0.00749,1e-05,1.16024]
[1776503227353,68.09,76663.36,0.0,-0.0075,1e-05,1.16172]
[1776503227378,68.09,76660.91,0.0,-0.00752,1e-05,1.1635]
[1776503232413,68.09,76652.07,0.0,-0.00756,1e-05,1.16993]
[1776503237447,68.09,76652.88,0.0,-0.00756,1e-05,1.16934]
[1776503242485,68.09,76649.1,0.0,-0.00758,1e-05,1.1721]
[1776503248527,68.09,76646.45,0.0,-0.00759,1e-05,1.17403]
[1776503252558,68.09,76654.73,0.0,-0.00754,1e-05,1.16658]
[1776503257589,68.09,76646.41,0.0,-0.00759,1e-05,1.17265]
[1776503260618,68.09,76657.53,0.0,-0.00752,1e-05,1.16455]
[1776503265650,68.09,76655.47,0.0,-0.00754,1e-05,1.16604]
[1776503267504,68.09,76653.65,0.0,-0.00755,1e-05,1.16737]
[1776503267664,68.09,76652.93,0.0,-0.00755,1e-05,1.16789]
[1776503272701,68.09,76646.81,0.0,-0.00758,1e-05,1.17236]
[1776503279750,68.09,76645.07,0.0,-0.00759,1e-05,1.17363]
[1776503284784,68.09,76644.15,0.0,-0.0076,1e-05,1.1743]
[1776503292080,68.09,76642.69,0.0,-0.00761,1e-05,1.17537]
[1776503298882,68.09,76638.3,0.0,-0.00763,1e-05,1.17859]
[1776503303918,68.09,76637.29,0.0,-0.00764,1e-05,1.17933]
[1776503307599,68.09,76636.09,0.0,-0.00764,1e-05,1.18021]
[1776503307700,68.09,76636.32,0.0,-0.00764,1e-05,1.18004]
[1776503312981,68.09,76628.18,0.0,-0.00768,1e-05,1.18461]
[1776503318018,68.09,76627.64,0.0,-0.00768,1e-05,1.18501]
[1776503323054,68.09,76625.79,0.0,-0.00769,1e-05,1.18637]
[1776503327616,68.09,76626.34,0.0,-0.00769,1e-05,1.18597]
[1776503327695,68.09,76627.1,0.0,-0.00768,1e-05,1.1854]
[1776503333125,68.09,76626.33,0.0,-0.00769,1e-05,1.18597]
[1776503338159,68.09,76625.84,0.0,-0.00769,1e-05,1.18633]
[1776503342430,68.09,76612.62,0.0,-0.00776,1e-05,1.19612]
[1776503348230,68.09,76606.68,0.0,-0.0078,1e-05,1.20055]
[1776503351251,68.09,76619.53,0.0,-0.00773,1e-05,1.191]
[1776503353830,68.09,76622.19,0.0,-0.00771,1e-05,1.18903]
[1776503354273,68.09,76624.92,0.0,-0.0077,1e-05,1.18701]
[1776503357303,68.09,76643.71,0.0,-0.00759,1e-05,1.17321]
[1776503359310,68.09,76607.38,0.0,-0.00779,1e-05,1.20002]
[1776503363476,68.09,76607.17,0.0,-0.00779,1e-05,1.20018]
[1776503363575,68.09,76607.03,0.0,-0.00779,1e-05,1.20028]
[1776503365851,68.09,76607.03,0.0,-0.00779,1e-05,1.20028]
[1776503366369,68.09,76604.71,0.0,-0.00781,1e-05,1.20201]
[1776503367372,68.09,76570.34,0.0,-0.008,1e-05,1.22789]
[1776503368380,68.09,76541.85,0.0,-0.00817,1e-05,1.2497]
[1776503373416,68.09,76543.22,0.0,-0.00815,1e-05,1.24717]
[1776503378450,68.09,76526.68,0.0,-0.00825,1e-05,1.25995]
[1776503381913,68.09,76528.45,0.0,-0.00824,1e-05,1.25858]
[1776503382726,68.09,76527.49,0.0,-0.00824,1e-05,1.25933]
[1776503383428,68.09,76527.49,0.0,-0.00824,1e-05,1.25933]
[1776503383695,68.09,76527.49,0.0,-0.00824,1e-05,1.25933]
[1776503383767,68.09,76525.07,0.0,-0.00826,1e-05,1.2612]
[1776503389528,68.09,76526.0,0.0,-0.00825,1e-05,1.26048]
[1776503392798,68.09,76486.25,0.0,-0.00849,1e-05,1.29168]
[1776503398601,68.09,76496.98,0.0,-0.00843,1e-05,1.28319]
[1776503400226,68.09,76497.21,0.0,-0.00842,1e-05,1.28301]
[1776503400616,68.09,76496.89,0.0,-0.00843,1e-05,1.28326]
[1776503404609,68.09,76494.65,0.0,-0.00844,1e-05,1.28503]
[1776503404682,68.09,76507.15,0.0,-0.00836,1e-05,1.2752]
[1776503408675,68.09,76527.06,0.0,-0.00825,1e-05,1.25966]
[1776503413711,68.09,76541.33,0.0,-0.00816,1e-05,1.24862]
[1776503414064,68.09,76541.33,0.0,-0.00816,1e-05,1.24862]
[1776503414718,68.09,76547.5,0.0,-0.00813,1e-05,1.24387]
[1776503417997,68.09,76548.41,0.0,-0.00812,1e-05,1.24318]
[1776503418747,68.09,76548.9,0.0,-0.00812,1e-05,1.2428]
[1776503424788,68.09,76550.46,0.0,-0.00811,1e-05,1.2416]
[1776503429823,68.09,76566.7,0.0,-0.00802,1e-05,1.2292]
[1776503434862,68.09,76572.55,0.0,-0.00797,1e-05,1.2233]
[1776503439159,68.09,76576.63,0.0,-0.00795,1e-05,1.22021]
[1776503439240,68.09,76576.58,0.0,-0.00795,1e-05,1.22025]
[1776503443923,68.09,76561.96,0.0,-0.00803,1e-05,1.23135]
[1776503445938,68.09,76548.51,0.0,-0.00811,1e-05,1.24163]
[1776503449050,68.09,76547.67,0.0,-0.00812,1e-05,1.24227]
[1776503449965,68.09,76547.33,0.0,-0.00812,1e-05,1.24253]
[1776503455000,68.09,76546.68,0.0,-0.00812,1e-05,1.24303]
[1776503459109,68.09,76547.12,0.0,-0.00812,1e-05,1.24269]
[1776503459133,68.09,76549.8,0.0,-0.0081,1e-05,1.24064]
[1776503466080,68.09,76561.24,0.0,-0.00804,1e-05,1.23189]
[1776503468044,68.09,76562.8,0.0,-0.00803,1e-05,1.23071]
[1776503468146,68.09,76567.55,0.0,-0.008,1e-05,1.22709]
[1776503473377,68.09,76567.82,0.0,-0.008,1e-05,1.22689]
[1776503479168,68.09,76570.32,0.0,-0.00799,1e-05,1.22499]
[1776503486217,68.09,76574.62,0.0,-0.00796,1e-05,1.22173]
[1776503489245,68.09,76572.61,0.0,-0.00797,1e-05,1.22325]
[1776503489344,68.09,76570.64,0.0,-0.00798,1e-05,1.22475]
[1776503495281,68.09,76563.83,0.0,-0.00801,1e-05,1.22846]
[1776503498166,68.09,76565.51,0.0,-0.008,1e-05,1.22718]
[1776503498301,68.09,76565.61,0.0,-0.008,1e-05,1.22711]
[1776503503588,68.09,76557.03,0.0,-0.00805,1e-05,1.23364]
[1776503509378,68.09,76553.3,0.0,-0.00807,1e-05,1.23649]
[1776503514416,68.09,76543.93,0.0,-0.00813,1e-05,1.24367]
[1776503518252,68.09,76535.3,0.0,-0.00818,1e-05,1.25032]
[1776503518443,68.09,76533.93,0.0,-0.00819,1e-05,1.25137]
[1776503523729,68.09,76541.74,0.0,-0.00814,1e-05,1.24535]
[1776503528267,68.09,76535.39,0.0,-0.00818,1e-05,1.25025]
[1776503528513,68.09,76535.43,0.0,-0.00818,1e-05,1.25022]
[1776503533810,68.09,76542.22,0.0,-0.00814,1e-05,1.24498]
[1776503538589,68.09,76554.24,0.0,-0.00807,1e-05,1.23577]
[1776503543878,68.09,76561.42,0.0,-0.00803,1e-05,1.23029]
[1776503549665,68.09,76564.29,0.0,-0.00801,1e-05,1.22811]
[1776503554703,68.09,76567.63,0.0,-0.00798,1e-05,1.22411]
[1776503559735,68.09,76572.81,0.0,-0.00795,1e-05,1.22019]
[1776503564019,68.09,76594.23,0.0,-0.00783,1e-05,1.20408]
[1776503566802,68.09,76604.11,0.0,-0.00778,1e-05,1.19672]
[1776503569506,68.09,76605.81,0.0,-0.00777,1e-05,1.19545]
[1776503569811,68.09,76606.83,0.0,-0.00776,1e-05,1.19469]
[1776503574853,68.09,76616.13,0.0,-0.00771,1e-05,1.1878]
[1776503579586,68.09,76608.71,0.0,-0.00775,1e-05,1.1933]
[1776503579879,68.09,76608.24,0.0,-0.00775,1e-05,1.19365]
[1776503584585,68.09,76607.76,0.0,-0.00775,1e-05,1.194]
[1776503584597,68.09,76606.54,0.0,-0.00776,1e-05,1.19491]
[1776503590962,68.09,76605.71,0.0,-0.00777,1e-05,1.19553]
[1776503595993,68.09,76601.73,0.0,-0.00779,1e-05,1.19849]
[1776503601026,68.09,76600.38,0.0,-0.0078,1e-05,1.19949]
[1776503609084,68.09,76599.36,0.0,-0.0078,1e-05,1.20025]
[1776503614380,68.09,76599.22,0.0,-0.00779,1e-05,1.19892]
[1776503620160,68.09,76601.86,0.0,-0.00778,1e-05,1.19695]
[1776503629222,68.09,76606.27,0.0,-0.00775,1e-05,1.19368]
[1776503634527,68.09,76604.04,0.0,-0.00777,1e-05,1.19533]
[1776503639604,68.09,76604.04,0.0,-0.00777,1e-05,1.19533]
[1776503639686,68.09,76603.22,0.0,-0.00777,1e-05,1.19594]
[1776503645333,68.09,76600.75,0.0,-0.00779,1e-05,1.19778]
[1776503653847,68.09,76600.75,0.0,-0.00779,1e-05,1.19778]
[1776503653938,68.09,76596.25,0.0,-0.00781,1e-05,1.20114]
[1776503659438,68.09,76578.54,0.0,-0.00791,1e-05,1.21441]
[1776503660444,68.09,76561.04,0.0,-0.00801,1e-05,1.22766]
[1776503665414,68.09,76549.0,0.0,-0.00808,1e-05,1.23684]
[1776503665515,68.09,76552.25,0.0,-0.00806,1e-05,1.23436]
[1776503668663,68.09,76554.42,0.0,-0.00805,1e-05,1.2327]
[1776503668673,68.09,76553.81,0.0,-0.00805,1e-05,1.23317]
[1776503670517,68.09,76539.78,0.0,-0.00813,1e-05,1.24391]
[1776503675551,68.09,76532.56,0.0,-0.00817,1e-05,1.24799]
[1776503678650,68.09,76533.34,0.0,-0.00816,1e-05,1.24739]
[1776503678745,68.09,76533.73,0.0,-0.00816,1e-05,1.24709]
[1776503684887,68.09,76534.56,0.0,-0.00816,1e-05,1.24645]
[1776503690657,68.09,76543.71,0.0,-0.0081,1e-05,1.23942]
[1776503695692,68.09,76545.25,0.0,-0.00809,1e-05,1.23824]
[1776503700730,68.09,76544.59,0.0,-0.0081,1e-05,1.23875]
[1776503705764,68.09,76542.99,0.0,-0.00811,1e-05,1.23997]
[1776503710800,68.09,76536.99,0.0,-0.00814,1e-05,1.24458]
[1776503715834,68.09,76530.56,0.0,-0.00818,1e-05,1.24953]
[1776503720870,68.09,76527.91,0.0,-0.00819,1e-05,1.25158]
[1776503729004,68.09,76533.52,0.0,-0.00816,1e-05,1.24725]
[1776503729092,68.09,76533.52,0.0,-0.00816,1e-05,1.24725]
[1776503735241,68.09,76533.42,0.0,-0.00815,1e-05,1.24585]
[1776503741011,68.09,76533.81,0.0,-0.00815,1e-05,1.24555]
[1776503746044,68.09,76534.47,0.0,-0.00815,1e-05,1.24504]
[1776503751082,68.09,76534.12,0.0,-0.00815,1e-05,1.24531]
[1776503756113,68.09,76534.09,0.0,-0.00815,1e-05,1.24534]
[1776503761150,68.09,76533.77,0.0,-0.00815,1e-05,1.24558]
[1776503764171,68.09,76548.62,0.0,-0.00806,1e-05,1.23419]
[1776503770213,68.09,76546.37,0.0,-0.00808,1e-05,1.23591]
[1776503775247,68.09,76546.98,0.0,-0.00807,1e-05,1.23545]
[1776503780199,68.09,76545.65,0.0,-0.00808,1e-05,1.23646]
[1776503780281,68.09,76545.56,0.0,-0.00808,1e-05,1.23653]
[1776503785317,68.09,76545.91,0.0,-0.00808,1e-05,1.23627]
[1776503790353,68.09,76538.16,0.0,-0.00813,1e-05,1.24221]
[1776503795389,68.09,76538.38,0.0,-0.00811,1e-05,1.24056]
[1776503800423,68.09,76530.19,0.0,-0.00816,1e-05,1.24686]
[1776503805748,68.09,76526.1,0.0,-0.00819,1e-05,1.25002]
[1776503809188,68.09,76526.33,0.0,-0.00819,1e-05,1.24984]
[1776503809284,68.09,76526.75,0.0,-0.00818,1e-05,1.24951]
[1776503814521,68.09,76524.26,0.0,-0.0082,1e-05,1.25144]
[1776503815455,68.09,76524.26,0.0,-0.0082,1e-05,1.25144]
[1776503815818,68.09,76502.98,0.0,-0.00832,1e-05,1.26798]
[1776503818574,68.09,76481.51,0.0,-0.00845,1e-05,1.28485]
[1776503820580,68.09,76457.89,0.0,-0.0086,1e-05,1.30363]
[1776503824404,68.09,76458.96,0.0,-0.00859,1e-05,1.30278]
[1776503824607,68.09,76457.66,0.0,-0.0086,1e-05,1.30382]
[1776503827410,68.09,76457.98,0.0,-0.0086,1e-05,1.30356]
[1776503827631,68.09,76458.24,0.0,-0.00859,1e-05,1.30335]
[1776503829648,68.09,76436.76,0.0,-0.00873,1e-05,1.32063]
[1776503834678,68.09,76443.28,0.0,-0.00869,1e-05,1.31536]
[1776503838181,68.09,76452.48,0.0,-0.00863,1e-05,1.30797]
[1776503838190,68.09,76457.43,0.0,-0.0086,1e-05,1.304]
[1776503839104,68.09,76457.43,0.0,-0.0086,1e-05,1.304]
[1776503839199,68.09,76459.8,0.0,-0.00858,1e-05,1.30211]
[1776503843743,68.09,76471.25,0.0,-0.00851,1e-05,1.29298]
[1776503849181,68.09,76475.12,0.0,-0.00849,1e-05,1.28991]
[1776503849188,68.09,76475.56,0.0,-0.00849,1e-05,1.28956]
[1776503854820,68.09,76474.39,0.0,-0.00849,1e-05,1.28898]
[1776503859855,68.09,76461.37,0.0,-0.00857,1e-05,1.29933]
[1776503863889,68.09,76474.0,0.0,-0.00849,1e-05,1.28928]
[1776503868922,68.09,76474.46,0.0,-0.00849,1e-05,1.28892]
[1776503870331,68.09,76474.46,0.0,-0.00849,1e-05,1.28892]
[1776503870342,68.09,76475.54,0.0,-0.00848,1e-05,1.28806]
[1776503874960,68.09,76487.43,0.0,-0.00841,1e-05,1.27868]
[1776503879206,68.09,76492.99,0.0,-0.00837,1e-05,1.2743]
[1776503879225,68.09,76497.42,0.0,-0.00835,1e-05,1.27083]
[1776503885034,68.09,76502.07,0.0,-0.00832,1e-05,1.26719]
[1776503887891,68.09,76502.32,0.0,-0.00832,1e-05,1.267]
[1776503888074,68.09,76506.08,0.0,-0.0083,1e-05,1.26406]
[1776503889074,68.09,76525.39,0.0,-0.00818,1e-05,1.24908]
[1776503894114,68.09,76535.86,0.0,-0.00812,1e-05,1.24102]
[1776503895237,68.09,76535.86,0.0,-0.00812,1e-05,1.24102]
[1776503895331,68.09,76534.21,0.0,-0.00813,1e-05,1.24229]
[1776503900321,68.09,76535.6,0.0,-0.00812,1e-05,1.24122]
[1776503900370,68.09,76534.98,0.0,-0.00812,1e-05,1.2417]
[1776503906504,68.09,76515.88,0.0,-0.00824,1e-05,1.25644]
[1776503910358,68.09,76515.08,0.0,-0.00824,1e-05,1.25706]
[1776503910416,68.09,76515.22,0.0,-0.00824,1e-05,1.25695]
[1776503916267,68.09,76515.15,0.0,-0.00823,1e-05,1.25552]
[1776503919447,68.09,76515.01,0.0,-0.00823,1e-05,1.25563]
[1776503919512,68.09,76514.9,0.0,-0.00823,1e-05,1.25572]
[1776503925330,68.09,76505.31,0.0,-0.00829,1e-05,1.26317]
[1776503931376,68.09,76498.35,0.0,-0.00833,1e-05,1.2686]
[1776503936410,68.09,76515.69,0.0,-0.00823,1e-05,1.2551]
[1776503941445,68.09,76518.31,0.0,-0.00821,1e-05,1.25307]
[1776503946483,68.09,76530.78,0.0,-0.00814,1e-05,1.24345]
[1776503949544,68.09,76530.3,0.0,-0.00814,1e-05,1.24382]
[1776503949611,68.09,76530.11,0.0,-0.00814,1e-05,1.24397]
[1776503956554,68.09,76526.83,0.0,-0.00816,1e-05,1.24649]
[1776503959615,68.09,76523.84,0.0,-0.00818,1e-05,1.2488]
[1776503960584,68.09,76522.91,0.0,-0.00819,1e-05,1.24952]
[1776503965619,68.09,76518.46,0.0,-0.00821,1e-05,1.25296]
[1776503970654,68.09,76520.67,0.0,-0.0082,1e-05,1.25125]
[1776503975690,68.09,76504.19,0.0,-0.00829,1e-05,1.26255]
[1776503980726,68.09,76493.67,0.0,-0.00835,1e-05,1.27077]
[1776503985761,68.09,76495.33,0.0,-0.00834,1e-05,1.26947]
[1776503990795,68.09,76496.45,0.0,-0.00833,1e-05,1.26859]
[1776503995831,68.09,76498.48,0.0,-0.00832,1e-05,1.26701]
[1776504000876,68.09,76507.92,0.0,-0.00827,1e-05,1.25965]
[1776504005904,68.09,76520.36,0.0,-0.00819,1e-05,1.25]
[1776504009835,68.09,76516.46,0.0,-0.00821,1e-05,1.25302]
[1776504009931,68.09,76514.9,0.0,-0.00822,1e-05,1.25423]
[1776504014965,68.09,76509.54,0.0,-0.00826,1e-05,1.25839]
[1776504020007,68.09,76509.9,0.0,-0.00825,1e-05,1.25811]
[1776504020859,68.09,76509.9,0.0,-0.00825,1e-05,1.25811]
[1776504021011,68.09,76509.73,0.0,-0.00825,1e-05,1.25824]
[1776504026046,68.09,76508.69,0.0,-0.00826,1e-05,1.25905]
[1776504029916,68.09,76507.67,0.0,-0.00827,1e-05,1.25984]
[1776504029988,68.09,76508.05,0.0,-0.00826,1e-05,1.25955]
[1776504035111,68.09,76511.92,0.0,-0.00823,1e-05,1.25505]
[1776504040148,68.09,76510.2,0.0,-0.00824,1e-05,1.25639]
[1776504045180,68.09,76509.24,0.0,-0.00825,1e-05,1.25713]
[1776504049989,68.09,76509.32,0.0,-0.00825,1e-05,1.25707]
[1776504050090,68.09,76508.97,0.0,-0.00825,1e-05,1.25734]
[1776504055256,68.09,76507.98,0.0,-0.00826,1e-05,1.25811]
[1776504065325,68.09,76508.72,0.0,-0.00825,1e-05,1.25754]
[1776504069958,68.09,76505.81,0.0,-0.00827,1e-05,1.2598]
[1776504070360,68.09,76505.69,0.0,-0.00827,1e-05,1.25989]
[1776504074389,68.09,76491.8,0.0,-0.00835,1e-05,1.27074]
[1776504076406,68.09,76481.63,0.0,-0.00841,1e-05,1.27872]
[1776504082445,68.09,76479.09,0.0,-0.00843,1e-05,1.28073]
[1776504087789,68.09,76474.76,0.0,-0.00845,1e-05,1.28415]
[1776504090103,68.09,76474.76,0.0,-0.00845,1e-05,1.28415]
[1776504094530,68.09,76474.76,0.0,-0.00845,1e-05,1.28263]
[1776504099565,68.09,76467.09,0.0,-0.00849,1e-05,1.2887]
[1776504100107,68.09,76467.09,0.0,-0.00849,1e-05,1.2887]
[1776504100571,68.09,76466.29,0.0,-0.0085,1e-05,1.28934]
[1776504105608,68.09,76461.77,0.0,-0.00852,1e-05,1.29293]
[1776504110641,68.09,76470.94,0.0,-0.00847,1e-05,1.28565]
[1776504115681,68.09,76476.79,0.0,-0.00843,1e-05,1.28103]
[1776504120717,68.09,76478.99,0.0,-0.00842,1e-05,1.2793]
[1776504125751,68.09,76480.59,0.0,-0.00841,1e-05,1.27804]
[1776504127768,68.09,76494.42,0.0,-0.00833,1e-05,1.26719]
[1776504128771,68.09,76504.56,0.0,-0.00827,1e-05,1.25928]
[1776504132801,68.09,76492.08,0.0,-0.00834,1e-05,1.26902]
[1776504138141,68.09,76494.21,0.0,-0.00833,1e-05,1.26735]
[1776504141190,68.09,76494.26,0.0,-0.00833,1e-05,1.26731]
[1776504141215,68.09,76492.77,0.0,-0.00834,1e-05,1.26848]
[1776504148211,68.09,76493.77,0.0,-0.00833,1e-05,1.26769]
[1776504151144,68.09,76493.77,0.0,-0.00833,1e-05,1.26769]
[1776504152939,68.09,76493.77,0.0,-0.00832,1e-05,1.2662]
[1776504158285,68.09,76488.78,0.0,-0.00835,1e-05,1.2701]
[1776504160997,68.09,76500.78,0.0,-0.00828,1e-05,1.26073]
[1776504162004,68.09,76515.1,0.0,-0.00819,1e-05,1.24962]
[1776504163443,68.09,76515.1,0.0,-0.00819,1e-05,1.24962]
[1776504163482,68.09,76516.53,0.0,-0.00819,1e-05,1.24852]
[1776504169053,68.09,76513.64,0.0,-0.0082,1e-05,1.25075]
[1776504174088,68.09,76512.61,0.0,-0.00821,1e-05,1.25155]
[1776504180130,68.09,76505.5,0.0,-0.00825,1e-05,1.25706]
[1776504185165,68.09,76498.02,0.0,-0.0083,1e-05,1.26288]
[1776504190203,68.09,76500.02,0.0,-0.00828,1e-05,1.26132]
[1776504191316,68.09,76500.02,0.0,-0.00828,1e-05,1.26132]
[1776504191414,68.09,76505.89,0.0,-0.00825,1e-05,1.25675]
[1776504197250,68.09,76506.08,0.0,-0.00825,1e-05,1.25661]
[1776504200287,68.09,76505.72,0.0,-0.00825,1e-05,1.25689]
[1776504200365,68.09,76500.92,0.0,-0.00828,1e-05,1.26062]
[1776504206313,68.09,76501.63,0.0,-0.00827,1e-05,1.26007]
[1776504211476,68.09,76502.97,0.0,-0.00827,1e-05,1.25902]
[1776504211532,68.09,76501.32,0.0,-0.00827,1e-05,1.25882]
[1776504217388,68.09,76500.78,0.0,-0.00827,1e-05,1.25924]
[1776504222424,68.09,76498.34,0.0,-0.00828,1e-05,1.26114]
[1776504228779,68.09,76500.2,0.0,-0.00827,1e-05,1.25969]
[1776504234509,68.09,76501.0,0.0,-0.00827,1e-05,1.25906]
[1776504239544,68.09,76501.43,0.0,-0.00827,1e-05,1.25873]
[1776504244583,68.09,76502.11,0.0,-0.00826,1e-05,1.2582]
[1776504249620,68.09,76500.43,0.0,-0.00827,1e-05,1.25951]
[1776504254653,68.09,76501.77,0.0,-0.00826,1e-05,1.25847]
[1776504260695,68.09,76501.07,0.0,-0.00827,1e-05,1.25901]
[1776504263718,68.09,76484.07,0.0,-0.00837,1e-05,1.27229]
[1776504265730,68.09,76473.51,0.0,-0.00843,1e-05,1.2806]
[1776504270770,68.09,76470.9,0.0,-0.00845,1e-05,1.28266]
[1776504275804,68.09,76468.76,0.0,-0.00845,1e-05,1.28284]
[1776504280618,68.09,76470.35,0.0,-0.00844,1e-05,1.28159]
[1776504280847,68.09,76467.5,0.0,-0.00846,1e-05,1.28384]
[1776504285872,68.09,76485.21,0.0,-0.00835,1e-05,1.2699]
[1776504290710,68.09,76494.24,0.0,-0.0083,1e-05,1.26284]
[1776504290907,68.09,76494.24,0.0,-0.0083,1e-05,1.26284]
[1776504297956,68.09,76495.3,0.0,-0.00829,1e-05,1.26201]
[1776504301635,68.09,76501.11,0.0,-0.00826,1e-05,1.25749]
[1776504301985,68.09,76502.49,0.0,-0.00825,1e-05,1.25642]
[1776504305012,68.09,76512.35,0.0,-0.00819,1e-05,1.24878]
[1776504308026,68.09,76524.33,0.0,-0.00812,1e-05,1.23955]
[1776504312062,68.09,76534.03,0.0,-0.00807,1e-05,1.23212]
[1776504317092,68.09,76541.99,0.0,-0.00802,1e-05,1.22605]
[1776504321789,68.09,76535.08,0.0,-0.00806,1e-05,1.23132]
[1776504321806,68.09,76536.09,0.0,-0.00805,1e-05,1.23055]
[1776504323488,68.09,76536.09,0.0,-0.00805,1e-05,1.23055]
[1776504323509,68.09,76544.79,0.0,-0.008,1e-05,1.22392]
[1776504329518,68.09,76548.62,0.0,-0.00798,1e-05,1.22102]
[1776504331933,68.09,76548.62,0.0,-0.00798,1e-05,1.22102]
[1776504331958,68.09,76547.61,0.0,-0.00798,1e-05,1.22032]
[1776504338242,68.09,76547.92,0.0,-0.00798,1e-05,1.22009]
[1776504341890,68.09,76550.73,0.0,-0.00796,1e-05,1.21796]
[1776504341963,68.09,76549.96,0.0,-0.00796,1e-05,1.21854]
[1776504348309,68.09,76548.64,0.0,-0.00797,1e-05,1.21954]
[1776504354353,68.09,76546.93,0.0,-0.00798,1e-05,1.22084]
[1776504359728,68.09,76545.6,0.0,-0.00799,1e-05,1.22185]
[1776504366434,68.09,76547.45,0.0,-0.00798,1e-05,1.22044]
[1776504371475,68.09,76541.33,0.0,-0.00801,1e-05,1.22509]
[1776504374674,68.09,76537.81,0.0,-0.00803,1e-05,1.22777]
[1776504374702,68.09,76554.65,0.0,-0.00794,1e-05,1.21499]
[1776504379874,68.09,76561.27,0.0,-0.0079,1e-05,1.21]
[1776504381367,68.09,76561.27,0.0,-0.0079,1e-05,1.21]
[1776504381997,68.09,76561.27,0.0,-0.0079,1e-05,1.21]
[1776504382021,68.09,76563.49,0.0,-0.00789,1e-05,1.20833]
[1776504387586,68.09,76571.29,0.0,-0.00784,1e-05,1.20248]
[1776504392622,68.09,76566.95,0.0,-0.00786,1e-05,1.20429]
[1776504397657,68.09,76575.55,0.0,-0.00781,1e-05,1.19786]
[1776504402691,68.09,76580.56,0.0,-0.00778,1e-05,1.19412]
[1776504407727,68.09,76588.34,0.0,-0.00774,1e-05,1.18834]
[1776504411035,68.09,76586.12,0.0,-0.00775,1e-05,1.18999]
[1776504411755,68.09,76585.96,0.0,-0.00775,1e-05,1.19011]
[1776504416789,68.09,76587.15,0.0,-0.00774,1e-05,1.18922]
[1776504422065,68.09,76587.58,0.0,-0.00774,1e-05,1.18891]
[1776504422066,68.09,76587.58,0.0,-0.00774,1e-05,1.18891]
[1776504427867,68.09,76586.89,0.0,-0.00775,1e-05,1.18942]
[1776504432902,68.09,76588.22,0.0,-0.00774,1e-05,1.18843]
[1776504437938,68.09,76587.32,0.0,-0.00774,1e-05,1.1891]
[1776504442973,68.09,76585.46,0.0,-0.00775,1e-05,1.19048]
[1776504449016,68.09,76585.39,0.0,-0.00775,1e-05,1.19053]
[1776504454050,68.09,76588.44,0.0,-0.00773,1e-05,1.18683]
[1776504459085,68.09,76588.85,0.0,-0.00773,1e-05,1.18653]
[1776504464124,68.09,76584.01,0.0,-0.00775,1e-05,1.19012]
[1776504469157,68.09,76583.28,0.0,-0.00776,1e-05,1.19066]
[1776504474193,68.09,76582.41,0.0,-0.00776,1e-05,1.19131]
[1776504480577,68.09,76581.18,0.0,-0.00777,1e-05,1.19222]
[1776504481244,68.09,76581.18,0.0,-0.00777,1e-05,1.19222]
[1776504481317,68.09,76579.94,0.0,-0.00778,1e-05,1.19314]
[1776504488292,68.09,76580.15,0.0,-0.00777,1e-05,1.19299]
[1776504493327,68.09,76576.33,0.0,-0.0078,1e-05,1.19583]
[1776504498362,68.09,76582.6,0.0,-0.00776,1e-05,1.19117]
[1776504503396,68.09,76582.53,0.0,-0.00776,1e-05,1.19122]
[1776504509437,68.09,76582.23,0.0,-0.00776,1e-05,1.19144]
[1776504520868,68.09,76582.52,0.0,-0.00775,1e-05,1.18979]
[1776504527564,68.09,76582.61,0.0,-0.00775,1e-05,1.18972]
[1776504533607,68.09,76582.92,0.0,-0.00775,1e-05,1.18949]
[1776504538643,68.09,76583.81,0.0,-0.00774,1e-05,1.18883]
[1776504544684,68.09,76593.4,0.0,-0.00769,1e-05,1.18173]
[1776504551097,68.09,76594.52,0.0,-0.00768,1e-05,1.18091]
[1776504552538,68.09,76594.52,0.0,-0.00768,1e-05,1.18091]
[1776504552743,68.09,76594.52,0.0,-0.00768,1e-05,1.18091]
[1776504558787,68.09,76591.17,0.0,-0.0077,1e-05,1.18338]
[1776504563822,68.09,76591.74,0.0,-0.0077,1e-05,1.18296]
[1776504564549,68.09,76591.74,0.0,-0.0077,1e-05,1.18296]
[1776504564828,68.09,76590.67,0.0,-0.00771,1e-05,1.18375]
[1776504569864,68.09,76590.65,0.0,-0.00771,1e-05,1.18377]
[1776504576912,68.09,76592.55,0.0,-0.00769,1e-05,1.18093]
[1776504581620,68.09,76592.07,0.0,-0.00769,1e-05,1.18129]
[1776504581949,68.09,76592.14,0.0,-0.00769,1e-05,1.18124]
[1776504591377,68.09,76592.65,0.0,-0.00769,1e-05,1.18086]
[1776504597053,68.09,76593.58,0.0,-0.00768,1e-05,1.18017]
[1776504602088,68.09,76594.08,0.0,-0.00768,1e-05,1.1798]
[1776504607127,68.09,76587.01,0.0,-0.00772,1e-05,1.18503]
[1776504612159,68.09,76583.57,0.0,-0.00774,1e-05,1.18757]
[1776504617196,68.09,76579.87,0.0,-0.00776,1e-05,1.19032]
[1776504624246,68.09,76578.76,0.0,-0.00776,1e-05,1.19114]
[1776504629281,68.09,76576.75,0.0,-0.00778,1e-05,1.19264]
[1776504632023,68.09,76576.58,0.0,-0.00777,1e-05,1.19133]
[1776504632082,68.09,76576.78,0.0,-0.00777,1e-05,1.19118]
[1776504637336,68.09,76584.09,0.0,-0.00772,1e-05,1.18575]
[1776504642370,68.09,76583.29,0.0,-0.00773,1e-05,1.18635]
[1776504644434,68.09,76582.75,0.0,-0.00773,1e-05,1.18675]
[1776504644465,68.09,76582.58,0.0,-0.00773,1e-05,1.18687]
[1776504650426,68.09,76582.03,0.0,-0.00774,1e-05,1.18728]
[1776504652096,68.09,76582.03,0.0,-0.00774,1e-05,1.18728]
[1776504652197,68.09,76581.53,0.0,-0.00774,1e-05,1.18765]
[1776504657475,68.09,76581.32,0.0,-0.00774,1e-05,1.18781]
[1776504665533,68.09,76580.94,0.0,-0.00774,1e-05,1.18809]
[1776504670566,68.09,76582.41,0.0,-0.00773,1e-05,1.187]
[1776504676610,68.09,76581.93,0.0,-0.00774,1e-05,1.18735]
[1776504682007,68.09,76580.52,0.0,-0.00774,1e-05,1.1884]
[1776504687686,68.09,76580.18,0.0,-0.00775,1e-05,1.18865]
[1776504692720,68.09,76581.47,0.0,-0.00773,1e-05,1.18626]
[1776504698762,68.09,76593.68,0.0,-0.00766,1e-05,1.17724]
[1776504703797,68.09,76594.23,0.0,-0.00766,1e-05,1.17684]
[1776504708842,68.09,76593.9,0.0,-0.00766,1e-05,1.17708]
[1776504712226,68.09,76612.04,0.0,-0.00756,1e-05,1.16379]
[1776504717900,68.09,76603.71,0.0,-0.00761,1e-05,1.16988]
[1776504722937,68.09,76607.15,0.0,-0.00759,1e-05,1.16736]
[1776504728980,68.09,76606.65,0.0,-0.00759,1e-05,1.16773]
[1776504734017,68.09,76608.1,0.0,-0.00758,1e-05,1.16667]
[1776504739051,68.09,76616.15,0.0,-0.00754,1e-05,1.1608]
[1776504744086,68.09,76634.11,0.0,-0.00744,1e-05,1.1478]
[1776504749121,68.09,76647.75,0.0,-0.00737,1e-05,1.13801]
[1776504754157,68.09,76646.66,0.0,-0.00736,1e-05,1.13739]
[1776504762576,68.09,76644.9,0.0,-0.00737,1e-05,1.13865]
[1776504768258,68.09,76644.53,0.0,-0.00738,1e-05,1.13892]
[1776504773289,68.09,76642.67,0.0,-0.00739,1e-05,1.14025]
[1776504778325,68.09,76643.6,0.0,-0.00738,1e-05,1.13958]
[1776504783360,68.09,76652.88,0.0,-0.00733,1e-05,1.13295]
[1776504790410,68.09,76658.99,0.0,-0.0073,1e-05,1.1286]
[1776504795444,68.09,76666.14,0.0,-0.00726,1e-05,1.12353]
[1776504800478,68.09,76669.95,0.0,-0.00724,1e-05,1.12084]
[1776504805513,68.09,76666.23,0.0,-0.00726,1e-05,1.12347]
[1776504810548,68.09,76666.52,0.0,-0.00726,1e-05,1.12326]
[1776504817597,68.09,76665.36,0.0,-0.00726,1e-05,1.1227]
[1776504823001,68.09,76665.25,0.0,-0.00726,1e-05,1.12278]
[1776504828675,68.09,76670.82,0.0,-0.00723,1e-05,1.11885]
[1776504833710,68.09,76670.94,0.0,-0.00723,1e-05,1.11876]
[1776504838744,68.09,76663.03,0.0,-0.00727,1e-05,1.12435]
[1776504843779,68.09,76670.01,0.0,-0.00723,1e-05,1.11942]
[1776504848816,68.09,76673.84,0.0,-0.00721,1e-05,1.11672]
[1776504853851,68.09,76673.83,0.0,-0.00721,1e-05,1.11673]
[1776504858887,68.09,76672.44,0.0,-0.00722,1e-05,1.1177]
[1776504865935,68.09,76671.58,0.0,-0.00722,1e-05,1.11831]
[1776504871977,68.09,76673.75,0.0,-0.0072,1e-05,1.11541]
[1776504879026,68.09,76674.39,0.0,-0.0072,1e-05,1.11496]
[1776504884063,68.09,76681.25,0.0,-0.00716,1e-05,1.11014]
[1776504889099,68.09,76685.76,0.0,-0.00714,1e-05,1.10698]
[1776504892864,68.09,76685.81,0.0,-0.00714,1e-05,1.10695]
[1776504893501,68.09,76686.46,0.0,-0.00714,1e-05,1.10649]
[1776504899172,68.09,76686.64,0.0,-0.00714,1e-05,1.10637]
[1776504904035,68.09,76685.42,0.0,-0.00714,1e-05,1.10722]
[1776504904203,68.09,76685.42,0.0,-0.00714,1e-05,1.10722]
[1776504909241,68.09,76688.21,0.0,-0.00713,1e-05,1.10527]
[1776504914276,68.09,76689.63,0.0,-0.00712,1e-05,1.10428]
[1776504919316,68.09,76685.67,0.0,-0.00714,1e-05,1.10705]
[1776504922333,68.09,76670.73,0.0,-0.00722,1e-05,1.11753]
[1776504927367,68.09,76668.36,0.0,-0.00723,1e-05,1.1192]
[1776504932403,68.09,76668.91,0.0,-0.00722,1e-05,1.11744]
[1776504932983,68.09,76668.91,0.0,-0.00722,1e-05,1.11744]
[1776504933409,68.09,76669.17,0.0,-0.00722,1e-05,1.11726]
[1776504938444,68.09,76666.17,0.0,-0.00723,1e-05,1.11937]
[1776504943070,68.09,76666.17,0.0,-0.00723,1e-05,1.11937]
[1776504943479,68.09,76666.58,0.0,-0.00723,1e-05,1.11908]
[1776504948514,68.09,76671.95,0.0,-0.0072,1e-05,1.1153]
[1776504953550,68.09,76673.12,0.0,-0.0072,1e-05,1.11447]
[1776504954205,68.09,76673.12,0.0,-0.0072,1e-05,1.11447]
[1776504954224,68.09,76672.79,0.0,-0.0072,1e-05,1.11471]
[1776504963620,68.09,76672.79,0.0,-0.0072,1e-05,1.11471]
[1776504968654,68.09,76664.51,0.0,-0.00724,1e-05,1.12054]
[1776504973689,68.09,76668.93,0.0,-0.00722,1e-05,1.11742]
[1776504979731,68.09,76669.51,0.0,-0.00722,1e-05,1.11702]
[1776504984767,68.09,76670.81,0.0,-0.00721,1e-05,1.1161]
[1776504989802,68.09,76668.5,0.0,-0.00722,1e-05,1.11773]
[1776504993200,68.09,76668.66,0.0,-0.00721,1e-05,1.11624]
[1776504993290,68.09,76668.83,0.0,-0.00721,1e-05,1.11612]
[1776504998865,68.09,76668.05,0.0,-0.00722,1e-05,1.11667]
[1776505004332,68.09,76668.09,0.0,-0.00722,1e-05,1.11664]
[1776505004433,68.09,76668.22,0.0,-0.00721,1e-05,1.11655]
[1776505009940,68.09,76668.53,0.0,-0.00721,1e-05,1.11633]
[1776505013426,68.09,76668.18,0.0,-0.00722,1e-05,1.11658]
[1776505013472,68.09,76661.25,0.0,-0.00725,1e-05,1.12147]
[1776505019023,68.09,76652.27,0.0,-0.0073,1e-05,1.12783]
[1776505021047,68.09,76652.28,0.0,-0.0073,1e-05,1.12783]
[1776505021144,68.09,76651.87,0.0,-0.0073,1e-05,1.12812]
[1776505027079,68.09,76654.54,0.0,-0.00729,1e-05,1.12622]
[1776505032115,68.09,76651.35,0.0,-0.0073,1e-05,1.12849]
[1776505033310,68.09,76651.35,0.0,-0.0073,1e-05,1.12849]
[1776505033331,68.09,76635.66,0.0,-0.00739,1e-05,1.13969]
[1776505039165,68.09,76634.1,0.0,-0.0074,1e-05,1.14081]
[1776505044608,68.09,76635.91,0.0,-0.00739,1e-05,1.13951]
[1776505052257,68.09,76637.21,0.0,-0.00737,1e-05,1.13718]
[1776505053321,68.09,76637.21,0.0,-0.00737,1e-05,1.13718]
[1776505053390,68.09,76636.07,0.0,-0.00738,1e-05,1.138]
[1776505054542,68.09,76636.07,0.0,-0.00738,1e-05,1.138]
[1776505054631,68.09,76636.07,0.0,-0.00738,1e-05,1.138]
[1776505061322,68.09,76636.07,0.0,-0.00738,1e-05,1.138]
[1776505063323,68.09,76638.94,0.0,-0.00736,1e-05,1.13594]
[1776505063347,68.09,76639.18,0.0,-0.00736,1e-05,1.13577]
[1776505069375,68.09,76640.62,0.0,-0.00735,1e-05,1.13474]
[1776505074818,68.09,76636.33,0.0,-0.00738,1e-05,1.13781]
[1776505080453,68.09,76633.16,0.0,-0.00739,1e-05,1.14008]
[1776505083403,68.09,76625.01,0.0,-0.00744,1e-05,1.14594]
[1776505083499,68.09,76623.76,0.0,-0.00744,1e-05,1.14684]
[1776505088510,68.09,76628.92,0.0,-0.00742,1e-05,1.14313]
[1776505093549,68.09,76633.01,0.0,-0.00739,1e-05,1.14019]
[1776505099588,68.09,76629.08,0.0,-0.00742,1e-05,1.14301]
[1776505105631,68.09,76628.99,0.0,-0.00742,1e-05,1.14308]
[1776505110669,68.09,76626.8,0.0,-0.00743,1e-05,1.14465]
[1776505115707,68.09,76620.96,0.0,-0.00745,1e-05,1.14746]
[1776505120741,68.09,76620.18,0.0,-0.00745,1e-05,1.14802]
[1776505125774,68.09,76617.5,0.0,-0.00747,1e-05,1.14995]
[1776505130809,68.09,76608.1,0.0,-0.00752,1e-05,1.15676]
[1776505135844,68.09,76609.83,0.0,-0.00751,1e-05,1.15551]
[1776505140879,68.09,76609.47,0.0,-0.00751,1e-05,1.15577]
[1776505145915,68.09,76617.19,0.0,-0.00747,1e-05,1.15018]
[1776505151964,68.09,76617.07,0.0,-0.00747,1e-05,1.15027]
[1776505156994,68.09,76617.04,0.0,-0.00747,1e-05,1.15029]
[1776505163038,68.09,76619.72,0.0,-0.00746,1e-05,1.14835]
[1776505168074,68.09,76618.7,0.0,-0.00746,1e-05,1.14909]
[1776505175528,68.09,76618.87,0.0,-0.00745,1e-05,1.14756]
[1776505185601,68.09,76617.91,0.0,-0.00746,1e-05,1.14825]
[1776505194255,68.09,76617.08,0.0,-0.00746,1e-05,1.14885]
[1776505201306,68.09,76616.83,0.0,-0.00746,1e-05,1.14903]
[1776505206339,68.09,76622.04,0.0,-0.00744,1e-05,1.14527]
[1776505211375,68.09,76622.88,0.0,-0.00743,1e-05,1.14467]
[1776505217418,68.09,76622.7,0.0,-0.00743,1e-05,1.1448]
[1776505222453,68.09,76620.45,0.0,-0.00744,1e-05,1.14642]
[1776505227490,68.09,76632.43,0.0,-0.00738,1e-05,1.13781]
[1776505232521,68.09,76637.9,0.0,-0.00734,1e-05,1.13251]
[1776505239571,68.09,76640.03,0.0,-0.00733,1e-05,1.13099]
[1776505244605,68.09,76643.24,0.0,-0.00731,1e-05,1.1287]
[1776505249640,68.09,76647.51,0.0,-0.00729,1e-05,1.12567]
[1776505254675,68.09,76650.3,0.0,-0.00728,1e-05,1.12369]
[1776505259710,68.09,76651.44,0.0,-0.00727,1e-05,1.12288]
[1776505265753,68.09,76650.73,0.0,-0.00727,1e-05,1.12338]
[1776505270789,68.09,76652.49,0.0,-0.00726,1e-05,1.12214]
[1776505275885,68.09,76652.66,0.0,-0.00726,1e-05,1.12202]
[1776505280921,68.09,76652.5,0.0,-0.00726,1e-05,1.12213]
[1776505284536,68.09,76657.16,0.0,-0.00724,1e-05,1.11884]
[1776505284948,68.09,76657.25,0.0,-0.00724,1e-05,1.11877]
[1776505289984,68.09,76656.93,0.0,-0.00724,1e-05,1.119]
[1776505296026,68.09,76656.26,0.0,-0.00723,1e-05,1.11809]
[1776505303074,68.09,76653.52,0.0,-0.00725,1e-05,1.12003]
[1776505308110,68.09,76650.77,0.0,-0.00726,1e-05,1.12197]
[1776505314155,68.09,76654.73,0.0,-0.00724,1e-05,1.11917]
[1776505319190,68.09,76655.49,0.0,-0.00724,1e-05,1.11863]
[1776505324224,68.09,76653.28,0.0,-0.00725,1e-05,1.1202]
[1776505328932,68.09,76651.04,0.0,-0.00726,1e-05,1.12178]
[1776505328942,68.09,76651.04,0.0,-0.00726,1e-05,1.12178]
[1776505329034,68.09,76651.12,0.0,-0.00726,1e-05,1.12172]
[1776505335301,68.09,76651.0,0.0,-0.00726,1e-05,1.12181]
[1776505341343,68.09,76653.12,0.0,-0.00725,1e-05,1.12031]
[1776505346784,68.09,76655.46,0.0,-0.00724,1e-05,1.11866]
[1776505353428,68.09,76656.93,0.0,-0.00722,1e-05,1.11624]
[1776505358462,68.09,76655.49,0.0,-0.00723,1e-05,1.11725]
[1776505363498,68.09,76653.16,0.0,-0.00724,1e-05,1.1189]
[1776505368532,68.09,76655.46,0.0,-0.00723,1e-05,1.11727]
[1776505374579,68.09,76655.26,0.0,-0.00723,1e-05,1.11742]
[1776505379612,68.09,76653.88,0.0,-0.00724,1e-05,1.11839]
[1776505384650,68.09,76642.49,0.0,-0.0073,1e-05,1.12646]
[1776505389683,68.09,76640.88,0.0,-0.00731,1e-05,1.1276]
[1776505394721,68.09,76642.43,0.0,-0.0073,1e-05,1.1265]
[1776505399754,68.09,76645.89,0.0,-0.00728,1e-05,1.12405]
[1776505404790,68.09,76650.17,0.0,-0.00726,1e-05,1.12101]
[1776505409825,68.09,76653.97,0.0,-0.00724,1e-05,1.11833]
[1776505415064,68.09,76654.11,0.0,-0.00723,1e-05,1.11685]
[1776505415128,68.09,76656.0,0.0,-0.00722,1e-05,1.11551]
[1776505420900,68.09,76655.86,0.0,-0.00722,1e-05,1.11561]
[1776505427353,68.09,76653.91,0.0,-0.00723,1e-05,1.11699]
[1776505438019,68.09,76654.14,0.0,-0.00723,1e-05,1.11683]
[1776505443057,68.09,76655.63,0.0,-0.00722,1e-05,1.11578]
[1776505448090,68.09,76654.75,0.0,-0.00723,1e-05,1.1164]
[1776505453125,68.09,76652.69,0.0,-0.00724,1e-05,1.11785]
[1776505458162,68.09,76653.9,0.0,-0.00723,1e-05,1.117]
[1776505463195,68.09,76654.21,0.0,-0.00723,1e-05,1.11678]
[1776505473266,68.09,76653.73,0.0,-0.00722,1e-05,1.11574]
[1776505478305,68.09,76654.97,0.0,-0.00722,1e-05,1.11486]
[1776505486356,68.09,76654.84,0.0,-0.00722,1e-05,1.11495]
[1776505489596,68.09,76654.72,0.0,-0.00722,1e-05,1.11504]
[1776505489676,68.09,76654.76,0.0,-0.00722,1e-05,1.11501]
[1776505495419,68.09,76654.79,0.0,-0.00722,1e-05,1.11499]
[1776505501461,68.09,76654.84,0.0,-0.00722,1e-05,1.11495]
[1776505506496,68.09,76653.98,0.0,-0.00722,1e-05,1.11556]
[1776505511533,68.09,76652.16,0.0,-0.00723,1e-05,1.11684]
[1776505514230,68.09,76651.84,0.0,-0.00723,1e-05,1.11707]
[1776505514326,68.09,76651.84,0.0,-0.00723,1e-05,1.11707]
[1776505514271,68.09,76650.58,0.0,-0.00724,1e-05,1.11796]
[1776505514552,68.09,76650.58,0.0,-0.00724,1e-05,1.11796]
[1776505517145,68.09,76644.9,0.0,-0.00727,1e-05,1.12198]
[1776505517182,68.09,76640.89,0.0,-0.00729,1e-05,1.12482]
[1776505522608,68.09,76640.67,0.0,-0.00729,1e-05,1.12498]
[1776505528056,68.09,76640.59,0.0,-0.00729,1e-05,1.12503]
[1776505534693,68.09,76643.7,0.0,-0.00727,1e-05,1.12144]
[1776505539729,68.09,76644.37,0.0,-0.00726,1e-05,1.12097]
[1776505544762,68.09,76644.34,0.0,-0.00726,1e-05,1.12099]
[1776505549797,68.09,76643.65,0.0,-0.00727,1e-05,1.12148]
[1776505554833,68.09,76643.11,0.0,-0.00727,1e-05,1.12186]
[1776505560874,68.09,76648.01,0.0,-0.00724,1e-05,1.11839]
[1776505565910,68.09,76648.01,0.0,-0.00724,1e-05,1.11839]
[1776505570944,68.09,76647.44,0.0,-0.00725,1e-05,1.11879]
[1776505578408,68.09,76647.37,0.0,-0.00725,1e-05,1.11884]
[1776505586055,68.09,76657.21,0.0,-0.0072,1e-05,1.11191]
[1776505591084,68.09,76657.68,0.0,-0.00718,1e-05,1.1102]
[1776505596121,68.09,76660.77,0.0,-0.00717,1e-05,1.10803]
[1776505601155,68.09,76659.53,0.0,-0.00717,1e-05,1.1089]
[1776505606192,68.09,76658.75,0.0,-0.00718,1e-05,1.10945]
[1776505612234,68.09,76658.32,0.0,-0.00718,1e-05,1.10975]
[1776505617270,68.09,76659.12,0.0,-0.00718,1e-05,1.10919]
[1776505618079,68.09,76659.12,0.0,-0.00718,1e-05,1.10919]
[1776505618276,68.09,76663.67,0.0,-0.00715,1e-05,1.106]
[1776505619284,68.09,76682.21,0.0,-0.00706,1e-05,1.09308]
[1776505624318,68.09,76684.72,0.0,-0.00704,1e-05,1.09135]
[1776505625343,68.09,76684.72,0.0,-0.00704,1e-05,1.09135]
[1776505625429,68.09,76685.95,0.0,-0.00704,1e-05,1.0905]
[1776505632374,68.09,76685.0,0.0,-0.00704,1e-05,1.09115]
[1776505637166,68.09,76686.76,0.0,-0.00703,1e-05,1.08993]
[1776505637409,68.09,76687.32,0.0,-0.00703,1e-05,1.08955]
[1776505642447,68.09,76691.25,0.0,-0.00701,1e-05,1.08683]
[1776505648489,68.09,76694.86,0.0,-0.00699,1e-05,1.08435]
[1776505654532,68.09,76694.58,0.0,-0.00698,1e-05,1.08319]
[1776505659566,68.09,76696.04,0.0,-0.00698,1e-05,1.08218]
[1776505663883,68.09,76694.62,0.0,-0.00698,1e-05,1.08316]
[1776505663903,68.09,76694.62,0.0,-0.00698,1e-05,1.08316]
[1776505671651,68.09,76684.8,0.0,-0.00703,1e-05,1.08993]
[1776505676685,68.09,76688.5,0.0,-0.00702,1e-05,1.08738]
[1776505681721,68.09,76690.14,0.0,-0.00701,1e-05,1.08624]
[1776505684049,68.09,76690.32,0.0,-0.00701,1e-05,1.08612]
[1776505684053,68.09,76689.12,0.0,-0.00701,1e-05,1.08695]
[1776505689181,68.09,76688.17,0.0,-0.00702,1e-05,1.0876]
[1776505694812,68.09,76689.1,0.0,-0.00701,1e-05,1.08696]
[1776505695966,68.09,76689.1,0.0,-0.00701,1e-05,1.08696]
[1776505696033,68.09,76689.1,0.0,-0.00701,1e-05,1.08696]
[1776505696045,68.09,76689.03,0.0,-0.00701,1e-05,1.08701]
[1776505698750,68.09,76689.03,0.0,-0.00701,1e-05,1.08701]
[1776505699255,68.09,76689.65,0.0,-0.00701,1e-05,1.08658]
[1776505704881,68.09,76689.15,0.0,-0.00701,1e-05,1.08693]
[1776505710330,68.09,76687.96,0.0,-0.00702,1e-05,1.08775]
[1776505710418,68.09,76687.96,0.0,-0.00702,1e-05,1.08775]
[1776505710427,68.09,76696.62,0.0,-0.00697,1e-05,1.08178]
[1776505711764,68.09,76696.62,0.0,-0.00697,1e-05,1.08178]
[1776505711930,68.09,76701.06,0.0,-0.00694,1e-05,1.07739]
[1776505716965,68.09,76692.98,0.0,-0.00698,1e-05,1.08293]
[1776505722001,68.09,76693.09,0.0,-0.00698,1e-05,1.08286]
[1776505727036,68.09,76691.94,0.0,-0.00699,1e-05,1.08365]
[1776505732070,68.09,76693.37,0.0,-0.00698,1e-05,1.08267]
[1776505737110,68.09,76699.84,0.0,-0.00695,1e-05,1.07822]
[1776505742142,68.09,76709.91,0.0,-0.0069,1e-05,1.07134]
[1776505747177,68.09,76707.62,0.0,-0.00691,1e-05,1.0729]
[1776505754224,68.09,76708.13,0.0,-0.00691,1e-05,1.07255]
[1776505759259,68.09,76707.39,0.0,-0.00691,1e-05,1.07306]
[1776505766309,68.09,76709.61,0.0,-0.0069,1e-05,1.07155]
[1776505772351,68.09,76709.46,0.0,-0.00689,1e-05,1.07031]
[1776505778129,68.09,76710.29,0.0,-0.00689,1e-05,1.06974]
[1776505778197,68.09,76710.29,0.0,-0.00689,1e-05,1.06974]
[1776505778392,68.09,76710.41,0.0,-0.00689,1e-05,1.06966]
[1776505782420,68.09,76693.15,0.0,-0.00697,1e-05,1.08147]
[1776505786806,68.09,76689.92,0.0,-0.00699,1e-05,1.08369]
[1776505786838,68.09,76689.9,0.0,-0.00699,1e-05,1.0837]
[1776505792490,68.09,76691.43,0.0,-0.00698,1e-05,1.08265]
[1776505798532,68.09,76691.69,0.0,-0.00698,1e-05,1.08247]
[1776505805581,68.09,76692.45,0.0,-0.00698,1e-05,1.08195]
[1776505806808,68.09,76692.45,0.0,-0.00698,1e-05,1.08195]
[1776505807594,68.09,76692.43,0.0,-0.00698,1e-05,1.08196]
[1776505812630,68.09,76692.52,0.0,-0.00698,1e-05,1.0819]
[1776505817671,68.09,76683.44,0.0,-0.00702,1e-05,1.08816]
[1776505822702,68.09,76682.82,0.0,-0.00703,1e-05,1.08859]
[1776505828742,68.09,76683.4,0.0,-0.00702,1e-05,1.08818]
[1776505834785,68.09,76685.1,0.0,-0.00701,1e-05,1.08565]
[1776505836810,68.09,76685.1,0.0,-0.00701,1e-05,1.08565]
[1776505836833,68.09,76684.72,0.0,-0.00701,1e-05,1.08592]
[1776505842841,68.09,76684.71,0.0,-0.00701,1e-05,1.08592]
[1776505850310,68.09,76684.78,0.0,-0.00701,1e-05,1.08588]
[1776505857947,68.09,76684.74,0.0,-0.00701,1e-05,1.0859]
[1776505862983,68.09,76680.81,0.0,-0.00703,1e-05,1.08862]
[1776505866007,68.09,76665.74,0.0,-0.00711,1e-05,1.09908]
[1776505872047,68.09,76657.31,0.0,-0.00715,1e-05,1.10496]
[1776505876964,68.09,76656.93,0.0,-0.00715,1e-05,1.10523]
[1776505877082,68.09,76656.85,0.0,-0.00715,1e-05,1.10529]
[1776505882116,68.09,76655.55,0.0,-0.00716,1e-05,1.1062]
[1776505887007,68.09,76658.66,0.0,-0.00714,1e-05,1.10402]
[1776505887108,68.09,76658.36,0.0,-0.00715,1e-05,1.10423]
[1776505892185,68.09,76657.84,0.0,-0.00714,1e-05,1.10322]
[1776505897986,68.09,76657.97,0.0,-0.00714,1e-05,1.10313]
[1776505898040,68.09,76657.75,0.0,-0.00714,1e-05,1.10328]
[1776505903263,68.09,76657.24,0.0,-0.00714,1e-05,1.10364]
[1776505908298,68.09,76657.06,0.0,-0.00714,1e-05,1.10377]
[1776505917365,68.09,76655.2,0.0,-0.00715,1e-05,1.10507]
[1776505927435,68.09,76655.83,0.0,-0.00715,1e-05,1.10463]
[1776505932485,68.09,76651.5,0.0,-0.00717,1e-05,1.10766]
[1776505937519,68.09,76651.4,0.0,-0.00717,1e-05,1.10773]
[1776505942554,68.09,76652.51,0.0,-0.00717,1e-05,1.10695]
[1776505947589,68.09,76654.24,0.0,-0.00716,1e-05,1.10574]
[1776505952633,68.09,76661.18,0.0,-0.00711,1e-05,1.09952]
[1776505957158,68.09,76657.38,0.0,-0.00713,1e-05,1.10217]
[1776505957658,68.09,76657.68,0.0,-0.00713,1e-05,1.10196]
[1776505962695,68.09,76657.28,0.0,-0.00713,1e-05,1.10224]
[1776505968295,68.09,76650.61,0.0,-0.00717,1e-05,1.10691]
[1776505968336,68.09,76650.19,0.0,-0.00717,1e-05,1.10721]
[1776505973780,68.09,76650.67,0.0,-0.00717,1e-05,1.10687]
[1776505976003,68.09,76641.32,0.0,-0.00722,1e-05,1.11344]
[1776505976795,68.09,76635.87,0.0,-0.00725,1e-05,1.11729]
[1776505981838,68.09,76627.39,0.0,-0.00729,1e-05,1.1233]
[1776505986866,68.09,76615.78,0.0,-0.00735,1e-05,1.13157]
[1776505988525,68.09,76613.0,0.0,-0.00737,1e-05,1.13356]
[1776505988620,68.09,76613.0,0.0,-0.00737,1e-05,1.13356]
[1776505988883,68.09,76610.21,0.0,-0.00738,1e-05,1.13555]
[1776505995930,68.09,76613.68,0.0,-0.00737,1e-05,1.13307]
[1776505997305,68.09,76613.68,0.0,-0.00737,1e-05,1.13307]
[1776505997405,68.09,76613.77,0.0,-0.00737,1e-05,1.133]
[1776506007296,68.09,76615.14,0.0,-0.00736,1e-05,1.13202]
[1776506007367,68.09,76615.03,0.0,-0.00736,1e-05,1.1321]
[1776506013050,68.09,76613.73,0.0,-0.00736,1e-05,1.13164]
[1776506018086,68.09,76615.04,0.0,-0.00735,1e-05,1.1307]
[1776506027148,68.09,76615.11,0.0,-0.00735,1e-05,1.13065]
[1776506032183,68.09,76608.69,0.0,-0.00738,1e-05,1.13524]
[1776506037218,68.09,76599.59,0.0,-0.00743,1e-05,1.14178]
[1776506043261,68.09,76595.58,0.0,-0.00746,1e-05,1.14467]
[1776506047501,68.09,76598.6,0.0,-0.00744,1e-05,1.14249]
[1776506047593,68.09,76598.36,0.0,-0.00744,1e-05,1.14267]
[1776506053332,68.09,76598.27,0.0,-0.00744,1e-05,1.14273]
[1776506058368,68.09,76595.12,0.0,-0.00746,1e-05,1.145]
[1776506063402,68.09,76589.96,0.0,-0.00749,1e-05,1.14873]
[1776506068633,68.09,76589.96,0.0,-0.00749,1e-05,1.14873]
[1776506068734,68.09,76587.69,0.0,-0.0075,1e-05,1.15038]
[1776506075487,68.09,76587.78,0.0,-0.00749,1e-05,1.1489]
[1776506080522,68.09,76582.34,0.0,-0.00752,1e-05,1.15284]
[1776506085557,68.09,76577.93,0.0,-0.00754,1e-05,1.15605]
[1776506090594,68.09,76579.33,0.0,-0.00754,1e-05,1.15503]
[1776506095628,68.09,76572.1,0.0,-0.00758,1e-05,1.1603]
[1776506100664,68.09,76572.7,0.0,-0.00757,1e-05,1.15986]
[1776506105697,68.09,76572.6,0.0,-0.00757,1e-05,1.15993]
[1776506108772,68.09,76572.52,0.0,-0.00757,1e-05,1.15999]
[1776506108873,68.09,76571.77,0.0,-0.00758,1e-05,1.16054]
[1776506114762,68.09,76572.0,0.0,-0.00758,1e-05,1.16037]
[1776506117679,68.09,76571.12,0.0,-0.00758,1e-05,1.16101]
[1776506117793,68.09,76571.0,0.0,-0.00758,1e-05,1.1611]
[1776506123824,68.09,76572.65,0.0,-0.00757,1e-05,1.1599]
[1776506129866,68.09,76562.55,0.0,-0.00763,1e-05,1.16729]
[1776506134901,68.09,76557.65,0.0,-0.00765,1e-05,1.16946]
[1776506139936,68.09,76555.99,0.0,-0.00766,1e-05,1.17068]
[1776506144971,68.09,76552.95,0.0,-0.00767,1e-05,1.17292]
[1776506147690,68.09,76552.53,0.0,-0.00767,1e-05,1.17323]
[1776506147992,68.09,76552.0,0.0,-0.00768,1e-05,1.17362]
[1776506153027,68.09,76551.24,0.0,-0.00768,1e-05,1.17418]
[1776506159069,68.09,76552.45,0.0,-0.00768,1e-05,1.17328]
[1776506164104,68.09,76547.25,0.0,-0.0077,1e-05,1.17712]
[1776506171153,68.09,76546.75,0.0,-0.00771,1e-05,1.17749]
[1776506176188,68.09,76545.4,0.0,-0.00771,1e-05,1.17849]
[1776506177928,68.09,76545.4,0.0,-0.00771,1e-05,1.17849]
[1776506177968,68.09,76545.5,0.0,-0.00771,1e-05,1.17842]
[1776506183238,68.09,76546.81,0.0,-0.00771,1e-05,1.17745]
[1776506186259,68.09,76557.82,0.0,-0.00765,1e-05,1.16933]
[1776506192715,68.09,76567.4,0.0,-0.00758,1e-05,1.16088]
[1776506198344,68.09,76569.54,0.0,-0.00757,1e-05,1.15932]
[1776506199147,68.09,76569.54,0.0,-0.00757,1e-05,1.15932]
[1776506199349,68.09,76571.31,0.0,-0.00756,1e-05,1.15803]
[1776506204385,68.09,76579.54,0.0,-0.00752,1e-05,1.15204]
[1776506210433,68.09,76583.03,0.0,-0.0075,1e-05,1.14951]
[1776506217481,68.09,76582.31,0.0,-0.0075,1e-05,1.15003]
[1776506222927,68.09,76584.14,0.0,-0.00749,1e-05,1.14871]
[1776506227553,68.09,76598.62,0.0,-0.00741,1e-05,1.13826]
[1776506229324,68.09,76598.8,0.0,-0.00741,1e-05,1.13813]
[1776506229571,68.09,76604.34,0.0,-0.00738,1e-05,1.13416]
[1776506232083,68.09,76609.64,0.0,-0.00735,1e-05,1.13037]
[1776506232088,68.09,76611.87,0.0,-0.00734,1e-05,1.12877]
[1776506234949,68.09,76612.39,0.0,-0.00734,1e-05,1.1284]
[1776506234976,68.09,76612.39,0.0,-0.00734,1e-05,1.1284]
[1776506235017,68.09,76614.88,0.0,-0.00732,1e-05,1.12663]
[1776506237624,68.09,76626.5,0.0,-0.00726,1e-05,1.11838]
[1776506243070,68.09,76626.1,0.0,-0.00726,1e-05,1.11866]
[1776506248703,68.09,76616.49,0.0,-0.00732,1e-05,1.12548]
[1776506249295,68.09,76616.49,0.0,-0.00732,1e-05,1.12548]
[1776506249397,68.09,76616.84,0.0,-0.00731,1e-05,1.12523]
[1776506254745,68.09,76615.74,0.0,-0.00731,1e-05,1.12462]
[1776506259480,68.09,76615.3,0.0,-0.00731,1e-05,1.12494]
[1776506259779,68.09,76615.21,0.0,-0.00731,1e-05,1.125]
[1776506264817,68.09,76616.03,0.0,-0.00731,1e-05,1.12442]
[1776506268394,68.09,76616.24,0.0,-0.00731,1e-05,1.12427]
[1776506268842,68.09,76615.82,0.0,-0.00731,1e-05,1.12457]
[1776506273877,68.09,76617.79,0.0,-0.0073,1e-05,1.12316]
[1776506279918,68.09,76618.69,0.0,-0.0073,1e-05,1.12253]
[1776506284955,68.09,76618.11,0.0,-0.0073,1e-05,1.12294]
[1776506289595,68.09,76618.11,0.0,-0.0073,1e-05,1.12294]
[1776506289990,68.09,76617.35,0.0,-0.0073,1e-05,1.12348]
[1776506295026,68.09,76616.54,0.0,-0.00731,1e-05,1.12405]
[1776506301066,68.09,76616.11,0.0,-0.00731,1e-05,1.12436]
[1776506308533,68.09,76616.06,0.0,-0.00731,1e-05,1.12439]
[1776506309121,68.09,76616.0,0.0,-0.00731,1e-05,1.12444]
[1776506319192,68.09,76616.22,0.0,-0.0073,1e-05,1.12289]
[1776506329260,68.09,76617.92,0.0,-0.00729,1e-05,1.12168]
[1776506335305,68.09,76617.52,0.0,-0.00729,1e-05,1.12197]
[1776506341347,68.09,76617.17,0.0,-0.00729,1e-05,1.12221]
[1776506351416,68.09,76621.0,0.0,-0.00727,1e-05,1.1195]
[1776506356452,68.09,76619.28,0.0,-0.00728,1e-05,1.12072]
[1776506359759,68.09,76609.87,0.0,-0.00733,1e-05,1.12741]
[1776506359777,68.09,76606.74,0.0,-0.00735,1e-05,1.12964]
[1776506367528,68.09,76607.48,0.0,-0.00735,1e-05,1.12911]
[1776506372565,68.09,76611.04,0.0,-0.00732,1e-05,1.12518]
[1776506377599,68.09,76611.17,0.0,-0.00732,1e-05,1.12509]
[1776506378809,68.09,76611.17,0.0,-0.00732,1e-05,1.12509]
[1776506378811,68.09,76611.34,0.0,-0.00732,1e-05,1.12497]
[1776506384057,68.09,76611.85,0.0,-0.00731,1e-05,1.1246]
[1776506389684,68.09,76611.7,0.0,-0.00732,1e-05,1.12471]
[1776506396737,68.09,76611.67,0.0,-0.00732,1e-05,1.12473]
[1776506401768,68.09,76612.21,0.0,-0.00731,1e-05,1.12435]
[1776506406805,68.09,76603.55,0.0,-0.00736,1e-05,1.13052]
[1776506411839,68.09,76596.33,0.0,-0.0074,1e-05,1.1357]
[1776506416875,68.09,76591.28,0.0,-0.00743,1e-05,1.13932]
[1776506422918,68.09,76591.67,0.0,-0.00742,1e-05,1.13904]
[1776506427955,68.09,76590.1,0.0,-0.00743,1e-05,1.14017]
[1776506428994,68.09,76590.1,0.0,-0.00743,1e-05,1.14017]
[1776506429024,68.09,76588.44,0.0,-0.00744,1e-05,1.14137]
[1776506435011,68.09,76580.67,0.0,-0.00747,1e-05,1.14557]
[1776506439189,68.09,76579.04,0.0,-0.00748,1e-05,1.14675]
[1776506439239,68.09,76578.18,0.0,-0.00749,1e-05,1.14737]
[1776506445076,68.09,76577.4,0.0,-0.00749,1e-05,1.14793]
[1776506449136,68.09,76577.38,0.0,-0.00749,1e-05,1.14795]
[1776506449209,68.09,76577.54,0.0,-0.00749,1e-05,1.14783]
[1776506455146,68.09,76577.63,0.0,-0.00749,1e-05,1.14777]
[1776506459175,68.09,76566.86,0.0,-0.00755,1e-05,1.15559]
[1776506464208,68.09,76563.74,0.0,-0.00757,1e-05,1.15786]
[1776506469183,68.09,76572.93,0.0,-0.00752,1e-05,1.15118]
[1776506469249,68.09,76576.62,0.0,-0.0075,1e-05,1.1485]
[1776506474278,68.09,76570.99,0.0,-0.00753,1e-05,1.15258]
[1776506479322,68.09,76575.22,0.0,-0.0075,1e-05,1.14951]
[1776506480316,68.09,76575.22,0.0,-0.0075,1e-05,1.14951]
[1776506480356,68.09,76575.55,0.0,-0.0075,1e-05,1.14927]
[1776506487371,68.09,76576.1,0.0,-0.0075,1e-05,1.14888]
[1776506492407,68.09,76576.58,0.0,-0.00749,1e-05,1.14711]
[1776506495431,68.09,76561.0,0.0,-0.00757,1e-05,1.15844]
[1776506496434,68.09,76546.29,0.0,-0.00766,1e-05,1.16922]
[1776506500462,68.09,76535.95,0.0,-0.00771,1e-05,1.17685]
[1776506502591,68.09,76531.77,0.0,-0.00774,1e-05,1.17994]
[1776506503398,68.09,76531.77,0.0,-0.00774,1e-05,1.17994]
[1776506510532,68.09,76533.6,0.0,-0.00773,1e-05,1.17859]
[1776506515567,68.09,76536.4,0.0,-0.00771,1e-05,1.17651]
[1776506518590,68.09,76526.34,0.0,-0.00777,1e-05,1.18397]
[1776506520794,68.09,76525.11,0.0,-0.00777,1e-05,1.18489]
[1776506520808,68.09,76515.2,0.0,-0.00783,1e-05,1.19228]
[1776506526653,68.09,76502.33,0.0,-0.0079,1e-05,1.20194]
[1776506531689,68.09,76472.69,0.0,-0.00808,1e-05,1.22444]
[1776506536724,68.09,76459.1,0.0,-0.00816,1e-05,1.23487]
[1776506538172,68.09,76459.1,0.0,-0.00816,1e-05,1.23487]
[1776506538176,68.09,76457.59,0.0,-0.00817,1e-05,1.23603]
[1776506539378,68.09,76457.59,0.0,-0.00817,1e-05,1.23603]
[1776506539475,68.09,76457.59,0.0,-0.00817,1e-05,1.23603]
[1776506539455,68.09,76454.58,0.0,-0.00818,1e-05,1.23835]
[1776506539744,68.09,76454.58,0.0,-0.00818,1e-05,1.23835]
[1776506543276,68.09,76454.45,0.0,-0.00818,1e-05,1.23845]
[1776506543344,68.09,76461.92,0.0,-0.00814,1e-05,1.2327]
[1776506544724,68.09,76461.92,0.0,-0.00814,1e-05,1.2327]
[1776506545200,68.09,76455.44,0.0,-0.00818,1e-05,1.23769]
[1776506547516,68.09,76441.74,0.0,-0.00826,1e-05,1.2483]
[1776506547800,68.09,76440.64,0.0,-0.00827,1e-05,1.24916]
[1776506549818,68.09,76441.28,0.0,-0.00826,1e-05,1.24866]
[1776506549898,68.09,76429.66,0.0,-0.00833,1e-05,1.25772]
[1776506551102,68.09,76429.66,0.0,-0.00833,1e-05,1.25772]
[1776506551177,68.09,76420.7,0.0,-0.00838,1e-05,1.26323]
[1776506554629,68.09,76423.41,0.0,-0.00836,1e-05,1.26111]
[1776506555274,68.09,76423.52,0.0,-0.00836,1e-05,1.26102]
[1776506556213,68.09,76423.52,0.0,-0.00836,1e-05,1.26102]
[1776506556294,68.09,76421.73,0.0,-0.00837,1e-05,1.26243]
[1776506561903,68.09,76411.72,0.0,-0.00843,1e-05,1.2703]
[1776506566940,68.09,76411.25,0.0,-0.00843,1e-05,1.27067]
[1776506568956,68.09,76396.71,0.0,-0.00852,1e-05,1.28219]
[1776506573988,68.09,76393.23,0.0,-0.00854,1e-05,1.28496]
[1776506579459,68.09,76398.52,0.0,-0.00851,1e-05,1.28075]
[1776506585254,68.09,76399.66,0.0,-0.0085,1e-05,1.27985]
[1776506587543,68.09,76414.94,0.0,-0.00841,1e-05,1.26776]
[1776506587563,68.09,76414.94,0.0,-0.00841,1e-05,1.26776]
[1776506588097,68.09,76414.84,0.0,-0.00841,1e-05,1.26784]
[1776506590109,68.09,76429.51,0.0,-0.00832,1e-05,1.25633]
[1776506593129,68.09,76440.39,0.0,-0.00826,1e-05,1.24785]
[1776506598166,68.09,76455.44,0.0,-0.00817,1e-05,1.2362]
[1776506600647,68.09,76461.93,0.0,-0.00813,1e-05,1.2312]
[1776506601185,68.09,76463.15,0.0,-0.00812,1e-05,1.23026]
[1776506606220,68.09,76468.05,0.0,-0.00809,1e-05,1.22651]
[1776506608236,68.09,76453.07,0.0,-0.00818,1e-05,1.23803]
[1776506610790,68.09,76451.69,0.0,-0.00819,1e-05,1.23909]
[1776506611256,68.09,76450.48,0.0,-0.00819,1e-05,1.23854]
[1776506616291,68.09,76446.83,0.0,-0.00821,1e-05,1.24136]
[1776506619694,68.09,76437.63,0.0,-0.00826,1e-05,1.2485]
[1776506620318,68.09,76438.59,0.0,-0.00826,1e-05,1.24775]
[1776506625354,68.09,76439.22,0.0,-0.00826,1e-05,1.24726]
[1776506629678,68.09,76439.45,0.0,-0.00825,1e-05,1.24708]
[1776506630388,68.09,76438.79,0.0,-0.00826,1e-05,1.24759]
[1776506635423,68.09,76432.44,0.0,-0.0083,1e-05,1.25254]
[1776506640460,68.09,76432.0,0.0,-0.0083,1e-05,1.25288]
[1776506645496,68.09,76435.75,0.0,-0.00828,1e-05,1.24996]
[1776506647514,68.09,76445.72,0.0,-0.00822,1e-05,1.24222]
[1776506652438,68.09,76451.61,0.0,-0.00818,1e-05,1.23766]
[1776506652545,68.09,76452.97,0.0,-0.00817,1e-05,1.23661]
[1776506657580,68.09,76456.2,0.0,-0.00815,1e-05,1.23412]
[1776506661663,68.09,76465.67,0.0,-0.0081,1e-05,1.22685]
[1776506661726,68.09,76465.67,0.0,-0.0081,1e-05,1.22685]
[1776506662616,68.09,76458.65,0.0,-0.00814,1e-05,1.23224]
[1776506666646,68.09,76439.96,0.0,-0.00825,1e-05,1.24668]
[1776506670934,68.09,76437.9,0.0,-0.00826,1e-05,1.24829]
[1776506670974,68.09,76439.01,0.0,-0.00826,1e-05,1.24742]
[1776506676123,68.09,76434.08,0.0,-0.00828,1e-05,1.24976]
[1776506681035,68.09,76442.03,0.0,-0.00823,1e-05,1.24358]
[1776506681055,68.09,76439.82,0.0,-0.00824,1e-05,1.24529]
[1776506686196,68.09,76434.86,0.0,-0.00827,1e-05,1.24915]
[1776506689891,68.09,76431.79,0.0,-0.00829,1e-05,1.25154]
[1776506689988,68.09,76425.6,0.0,-0.00833,1e-05,1.25637]
[1776506692830,68.09,76415.75,0.0,-0.00839,1e-05,1.2641]
[1776506694617,68.09,76415.75,0.0,-0.00839,1e-05,1.2641]
[1776506694847,68.09,76415.2,0.0,-0.00839,1e-05,1.26453]
[1776506696337,68.09,76415.2,0.0,-0.00839,1e-05,1.26453]
[1776506696408,68.09,76395.71,0.0,-0.00851,1e-05,1.27993]
[1776506698876,68.09,76414.74,0.0,-0.00839,1e-05,1.26489]
[1776506703912,68.09,76412.64,0.0,-0.00841,1e-05,1.26654]
[1776506708947,68.09,76419.06,0.0,-0.00837,1e-05,1.2615]
[1776506712024,68.09,76424.37,0.0,-0.00834,1e-05,1.25734]
[1776506712244,68.09,76424.37,0.0,-0.00834,1e-05,1.25734]
[1776506712314,68.09,76424.37,0.0,-0.00834,1e-05,1.25734]
[1776506712346,68.09,76416.72,0.0,-0.00838,1e-05,1.26333]
[1776506715164,68.09,76408.23,0.0,-0.00843,1e-05,1.27002]
[1776506715265,68.09,76404.93,0.0,-0.00845,1e-05,1.27262]
[1776506721019,68.09,76400.88,0.0,-0.00848,1e-05,1.27583]
[1776506726492,68.09,76398.32,0.0,-0.00849,1e-05,1.27786]
[1776506730952,68.09,76402.61,0.0,-0.00847,1e-05,1.27446]
[1776506731095,68.09,76402.61,0.0,-0.00847,1e-05,1.27446]
[1776506731185,68.09,76386.53,0.0,-0.00856,1e-05,1.28571]
[1776506732694,68.09,76386.53,0.0,-0.00856,1e-05,1.28571]
[1776506733125,68.09,76389.52,0.0,-0.00854,1e-05,1.28332]
[1776506738158,68.09,76389.82,0.0,-0.00854,1e-05,1.28308]
[1776506743193,68.09,76392.21,0.0,-0.00852,1e-05,1.28118]
[1776506748230,68.09,76385.26,0.0,-0.00856,1e-05,1.28672]
[1776506753264,68.09,76385.5,0.0,-0.00856,1e-05,1.28653]
[1776506758298,68.09,76384.72,0.0,-0.00857,1e-05,1.28715]
[1776506763334,68.09,76383.64,0.0,-0.00857,1e-05,1.28801]
[1776506768368,68.09,76383.11,0.0,-0.00858,1e-05,1.28843]
[1776506773406,68.09,76384.05,0.0,-0.00857,1e-05,1.28768]
[1776506778438,68.09,76390.61,0.0,-0.00853,1e-05,1.28246]
[1776506783475,68.09,76391.09,0.0,-0.00853,1e-05,1.28207]
[1776506788509,68.09,76379.31,0.0,-0.0086,1e-05,1.29147]
[1776506791229,68.09,76368.06,0.0,-0.00867,1e-05,1.3005]
[1776506791531,68.09,76368.06,0.0,-0.00866,1e-05,1.29896]
[1776506793266,68.09,76357.17,0.0,-0.00873,1e-05,1.30774]
[1776506793544,68.09,76350.9,0.0,-0.00877,1e-05,1.31282]
[1776506795911,68.09,76348.3,0.0,-0.00879,1e-05,1.31494]
[1776506796566,68.09,76352.34,0.0,-0.00876,1e-05,1.31166]
[1776506798580,68.09,76378.03,0.0,-0.0086,1e-05,1.29096]
[1776506799222,68.09,76378.03,0.0,-0.0086,1e-05,1.29096]
[1776506799587,68.09,76378.34,0.0,-0.0086,1e-05,1.29071]
[1776506801325,68.09,76378.54,0.0,-0.0086,1e-05,1.29055]
[1776506801601,68.09,76378.77,0.0,-0.00859,1e-05,1.29037]
[1776506805629,68.09,76395.47,0.0,-0.00849,1e-05,1.27707]
[1776506807646,68.09,76409.68,0.0,-0.0084,1e-05,1.26584]
[1776506808031,68.09,76409.68,0.0,-0.0084,1e-05,1.26584]
[1776506808655,68.09,76410.28,0.0,-0.0084,1e-05,1.26537]
[1776506813695,68.09,76416.34,0.0,-0.00836,1e-05,1.2606]
[1776506816708,68.09,76430.59,0.0,-0.00828,1e-05,1.24947]
[1776506817952,68.09,76437.52,0.0,-0.00824,1e-05,1.24408]
[1776506818019,68.09,76437.52,0.0,-0.00824,1e-05,1.24408]
[1776506818721,68.09,76442.72,0.0,-0.00821,1e-05,1.24005]
[1776506820735,68.09,76453.15,0.0,-0.00814,1e-05,1.232]
[1776506821251,68.09,76453.15,0.0,-0.00814,1e-05,1.232]
[1776506821742,68.09,76444.87,0.0,-0.00819,1e-05,1.23839]
[1776506826782,68.09,76450.25,0.0,-0.00816,1e-05,1.23424]
[1776506827985,68.09,76452.23,0.0,-0.00815,1e-05,1.23271]
[1776506828793,68.09,76439.4,0.0,-0.00823,1e-05,1.24262]
[1776506830807,68.09,76420.69,0.0,-0.00834,1e-05,1.2572]
[1776506835841,68.09,76382.18,0.0,-0.00857,1e-05,1.28764]
[1776506836854,68.09,76360.84,0.0,-0.00871,1e-05,1.30478]
[1776506839688,68.09,76357.66,0.0,-0.00873,1e-05,1.30735]
[1776506839870,68.09,76357.82,0.0,-0.00873,1e-05,1.30722]
[1776506844909,68.09,76353.59,0.0,-0.00875,1e-05,1.31064]
[1776506848013,68.09,76348.85,0.0,-0.00878,1e-05,1.31449]
[1776506848060,68.09,76348.85,0.0,-0.00878,1e-05,1.31449]
[1776506848115,68.09,76348.34,0.0,-0.00878,1e-05,1.3149]
[1776506850336,68.09,76348.34,0.0,-0.00878,1e-05,1.3149]
[1776506850344,68.09,76349.86,0.0,-0.00878,1e-05,1.31367]
[1776506852183,68.09,76349.86,0.0,-0.00878,1e-05,1.31367]
[1776506852272,68.09,76345.75,0.0,-0.00879,1e-05,1.31545]
[1776506857426,68.09,76352.35,0.0,-0.00875,1e-05,1.31009]
[1776506860031,68.09,76357.37,0.0,-0.00872,1e-05,1.30603]
[1776506860064,68.09,76357.37,0.0,-0.00872,1e-05,1.30603]
[1776506860297,68.09,76357.37,0.0,-0.00872,1e-05,1.30603]
[1776506860340,68.09,76363.25,0.0,-0.00868,1e-05,1.30129]
[1776506862777,68.09,76363.25,0.0,-0.00868,1e-05,1.30129]
[1776506862800,68.09,76366.85,0.0,-0.00866,1e-05,1.29839]
[1776506865049,68.09,76393.71,0.0,-0.00849,1e-05,1.27694]
[1776506869951,68.09,76399.63,0.0,-0.00846,1e-05,1.27225]
[1776506870084,68.09,76399.0,0.0,-0.00846,1e-05,1.27275]
[1776506871378,68.09,76399.0,0.0,-0.00846,1e-05,1.27275]
[1776506871479,68.09,76395.67,0.0,-0.00848,1e-05,1.27538]
[1776506874080,68.09,76393.4,0.0,-0.00849,1e-05,1.27718]
[1776506874178,68.09,76393.28,0.0,-0.00849,1e-05,1.27728]
[1776506878063,68.09,76391.84,0.0,-0.0085,1e-05,1.27842]
[1776506878094,68.09,76391.84,0.0,-0.0085,1e-05,1.27842]
[1776506878140,68.09,76391.84,0.0,-0.0085,1e-05,1.27842]
[1776506880903,68.09,76392.32,0.0,-0.0085,1e-05,1.27804]
[1776506881518,68.09,76395.39,0.0,-0.00848,1e-05,1.2756]
[1776506887636,68.09,76394.93,0.0,-0.00848,1e-05,1.27597]
[1776506892082,68.09,76393.1,0.0,-0.0085,1e-05,1.27742]
[1776506892097,68.09,76393.1,0.0,-0.0085,1e-05,1.27742]
[1776506892237,68.09,76387.98,0.0,-0.00853,1e-05,1.28149]
[1776506897707,68.09,76372.72,0.0,-0.00862,1e-05,1.29367]
[1776506898864,68.09,76372.72,0.0,-0.00862,1e-05,1.29367]
[1776506898960,68.09,76371.92,0.0,-0.00863,1e-05,1.29432]
[1776506900095,68.09,76371.92,0.0,-0.00863,1e-05,1.29432]
[1776506900161,68.09,76371.92,0.0,-0.00863,1e-05,1.29432]
[1776506900450,68.09,76371.92,0.0,-0.00863,1e-05,1.29432]
[1776506900516,68.09,76373.86,0.0,-0.00861,1e-05,1.29276]
[1776506906336,68.09,76364.78,0.0,-0.00867,1e-05,1.30005]
[1776506910454,68.09,76359.99,0.0,-0.0087,1e-05,1.30392]
[1776506910547,68.09,76360.23,0.0,-0.0087,1e-05,1.30372]
[1776506915160,68.09,76358.94,0.0,-0.0087,1e-05,1.30321]
[1776506915438,68.09,76360.7,0.0,-0.00869,1e-05,1.30179]
[1776506917862,68.09,76316.81,0.0,-0.00897,1e-05,1.33758]
[1776506922732,68.09,76327.33,0.0,-0.0089,1e-05,1.32893]
[1776506922762,68.09,76315.06,0.0,-0.00898,1e-05,1.33903]
[1776506927931,68.09,76307.07,0.0,-0.00903,1e-05,1.34563]
[1776506933539,68.09,76296.56,0.0,-0.0091,1e-05,1.35437]
[1776506938572,68.09,76292.26,0.0,-0.00913,1e-05,1.35796]
[1776506943607,68.09,76291.14,0.0,-0.00913,1e-05,1.35889]
[1776506946544,68.09,76288.63,0.0,-0.00915,1e-05,1.36099]
[1776506946590,68.09,76288.63,0.0,-0.00915,1e-05,1.36099]
[1776506946630,68.09,76288.2,0.0,-0.00915,1e-05,1.36135]
[1776506948237,68.09,76291.12,0.0,-0.00913,1e-05,1.35891]
[1776506948643,68.09,76293.19,0.0,-0.00912,1e-05,1.35718]
[1776506950664,68.09,76309.74,0.0,-0.00901,1e-05,1.34342]
[1776506952671,68.09,76327.88,0.0,-0.00889,1e-05,1.32848]
[1776506957706,68.09,76331.23,0.0,-0.00887,1e-05,1.32573]
[1776506961994,68.09,76332.23,0.0,-0.00887,1e-05,1.32492]
[1776506962004,68.09,76332.23,0.0,-0.00887,1e-05,1.32492]
[1776506962740,68.09,76331.65,0.0,-0.00887,1e-05,1.32539]
[1776506965944,68.09,76331.84,0.0,-0.00887,1e-05,1.32524]
[1776506966012,68.09,76331.89,0.0,-0.00887,1e-05,1.32519]
[1776506969398,68.09,76331.8,0.0,-0.00887,1e-05,1.32527]
[1776506969602,68.09,76331.8,0.0,-0.00887,1e-05,1.32527]
[1776506969727,68.09,76331.8,0.0,-0.00887,1e-05,1.32527]
[1776506969825,68.09,76322.51,0.0,-0.00893,1e-05,1.33289]
[1776506972632,68.09,76323.43,0.0,-0.00891,1e-05,1.33056]
[1776506972811,68.09,76323.61,0.0,-0.00891,1e-05,1.33041]
[1776506977846,68.09,76324.76,0.0,-0.0089,1e-05,1.32947]
[1776506982881,68.09,76326.79,0.0,-0.00889,1e-05,1.3278]
[1776506985611,68.09,76325.81,0.0,-0.0089,1e-05,1.32861]
[1776506985903,68.09,76315.09,0.0,-0.00897,1e-05,1.33742]
[1776506986910,68.09,76298.05,0.0,-0.00908,1e-05,1.35154]
[1776506987366,68.09,76298.05,0.0,-0.00908,1e-05,1.35154]
[1776506987919,68.09,76294.42,0.0,-0.0091,1e-05,1.35456]
[1776506992952,68.09,76294.72,0.0,-0.0091,1e-05,1.35431]
[1776506998996,68.09,76288.24,0.0,-0.00914,1e-05,1.35972]
[1776507004033,68.09,76279.85,0.0,-0.0092,1e-05,1.36675]
[1776507004293,68.09,76279.85,0.0,-0.0092,1e-05,1.36675]
[1776507004389,68.09,76279.85,0.0,-0.0092,1e-05,1.36675]
[1776507005038,68.09,76273.85,0.0,-0.00924,1e-05,1.3718]
[1776507008063,68.09,76260.88,0.0,-0.00932,1e-05,1.38276]
[1776507008875,68.09,76260.88,0.0,-0.00932,1e-05,1.38276]
[1776507009068,68.09,76263.44,0.0,-0.00931,1e-05,1.38059]
[1776507010292,68.09,76267.08,0.0,-0.00928,1e-05,1.37751]
[1776507010324,68.09,76267.08,0.0,-0.00928,1e-05,1.37751]
[1776507011084,68.09,76262.61,0.0,-0.00931,1e-05,1.38129]
[1776507016122,68.09,76276.26,0.0,-0.00922,1e-05,1.36977]
[1776507020500,68.09,76273.33,0.0,-0.00924,1e-05,1.37224]
[1776507021153,68.09,76272.04,0.0,-0.00925,1e-05,1.37332]
[1776507023461,68.09,76272.36,0.0,-0.00925,1e-05,1.37305]
[1776507024175,68.09,76275.13,0.0,-0.00923,1e-05,1.37072]
[1776507025181,68.09,76257.34,0.0,-0.00935,1e-05,1.38576]
[1776507029949,68.09,76248.9,0.0,-0.0094,1e-05,1.39295]
[1776507030216,68.09,76248.4,0.0,-0.00941,1e-05,1.39338]
[1776507030707,68.09,76248.4,0.0,-0.00941,1e-05,1.39338]
[1776507031228,68.09,76250.39,0.0,-0.00938,1e-05,1.39006]
[1776507033240,68.09,76261.25,0.0,-0.00931,1e-05,1.38083]
[1776507038725,68.09,76261.41,0.0,-0.00931,1e-05,1.3807]
[1776507040531,68.09,76261.41,0.0,-0.00931,1e-05,1.3807]
[1776507040552,68.09,76262.47,0.0,-0.0093,1e-05,1.3798]
[1776507044775,68.09,76263.0,0.0,-0.0093,1e-05,1.37935]
[1776507044836,68.09,76262.38,0.0,-0.0093,1e-05,1.37988]
[1776507046431,68.09,76262.38,0.0,-0.0093,1e-05,1.37988]
[1776507046526,68.09,76256.37,0.0,-0.00934,1e-05,1.38497]
[1776507052375,68.09,76254.57,0.0,-0.00935,1e-05,1.3865]
[1776507055821,68.09,76254.59,0.0,-0.00935,1e-05,1.38648]
[1776507055849,68.09,76259.71,0.0,-0.00932,1e-05,1.38214]
[1776507058869,68.09,76281.42,0.0,-0.00918,1e-05,1.36383]
[1776507061436,68.09,76294.05,0.0,-0.00909,1e-05,1.35328]
[1776507065926,68.09,76294.12,0.0,-0.00909,1e-05,1.35322]
[1776507065959,68.09,76285.85,0.0,-0.00915,1e-05,1.36012]
[1776507071507,68.09,76294.11,0.0,-0.00909,1e-05,1.35323]
[1776507072432,68.09,76294.11,0.0,-0.00909,1e-05,1.35323]
[1776507072515,68.09,76294.28,0.0,-0.00909,1e-05,1.35309]
[1776507077548,68.09,76294.86,0.0,-0.00909,1e-05,1.3526]
[1776507081756,68.09,76294.65,0.0,-0.00909,1e-05,1.35278]
[1776507081769,68.09,76294.78,0.0,-0.00909,1e-05,1.35267]
[1776507084597,68.09,76304.65,0.0,-0.00902,1e-05,1.34447]
[1776507089084,68.09,76317.56,0.0,-0.00894,1e-05,1.33381]
[1776507090653,68.09,76317.56,0.0,-0.00894,1e-05,1.33381]
[1776507090745,68.09,76327.38,0.0,-0.00888,1e-05,1.32575]
[1776507094671,68.09,76337.53,0.0,-0.0088,1e-05,1.3159]
[1776507099703,68.09,76337.25,0.0,-0.0088,1e-05,1.31613]
[1776507102457,68.09,76337.45,0.0,-0.0088,1e-05,1.31597]
[1776507102724,68.09,76337.87,0.0,-0.0088,1e-05,1.31562]
[1776507104868,68.09,76318.3,0.0,-0.00893,1e-05,1.33163]
[1776507105523,68.09,76318.3,0.0,-0.00893,1e-05,1.33163]
[1776507105751,68.09,76318.3,0.0,-0.00893,1e-05,1.33163]
[1776507106759,68.09,76291.9,0.0,-0.0091,1e-05,1.35348]
[1776507109566,68.09,76288.82,0.0,-0.00912,1e-05,1.35605]
[1776507110786,68.09,76288.82,0.0,-0.00912,1e-05,1.35605]
[1776507115822,68.09,76292.53,0.0,-0.00909,1e-05,1.35295]
[1776507120857,68.09,76295.71,0.0,-0.00907,1e-05,1.35031]
[1776507124884,68.09,76310.34,0.0,-0.00898,1e-05,1.33819]
[1776507125975,68.09,76289.44,0.0,-0.00911,1e-05,1.35553]
[1776507126353,68.09,76289.44,0.0,-0.00911,1e-05,1.35553]
[1776507126905,68.09,76289.44,0.0,-0.00911,1e-05,1.35553]
[1776507127906,68.09,76265.81,0.0,-0.00927,1e-05,1.37537]
[1776507132941,68.09,76249.44,0.0,-0.00938,1e-05,1.38925]
[1776507133401,68.09,76249.44,0.0,-0.00938,1e-05,1.38925]
[1776507133947,68.09,76249.9,0.0,-0.00937,1e-05,1.38886]
[1776507139041,68.09,76250.54,0.0,-0.00937,1e-05,1.38831]
[1776507143663,68.09,76253.49,0.0,-0.00935,1e-05,1.3858]
[1776507143747,68.09,76253.49,0.0,-0.00935,1e-05,1.3858]
[1776507144071,68.09,76253.67,0.0,-0.00935,1e-05,1.38565]
[1776507148323,68.09,76254.53,0.0,-0.00934,1e-05,1.38492]
[1776507149105,68.09,76255.85,0.0,-0.00934,1e-05,1.3838]
[1776507155148,68.09,76258.14,0.0,-0.00931,1e-05,1.38024]
[1776507160182,68.09,76260.78,0.0,-0.00929,1e-05,1.37801]
[1776507166225,68.09,76261.99,0.0,-0.00928,1e-05,1.37698]
[1776507171260,68.09,76262.23,0.0,-0.00928,1e-05,1.37678]
[1776507176294,68.09,76261.06,0.0,-0.00929,1e-05,1.37777]
[1776507181331,68.09,76262.3,0.0,-0.00928,1e-05,1.37672]
[1776507186367,68.09,76256.01,0.0,-0.00932,1e-05,1.38205]
[1776507191400,68.09,76244.82,0.0,-0.0094,1e-05,1.39156]
[1776507195427,68.09,76264.69,0.0,-0.00927,1e-05,1.3747]
[1776507200463,68.09,76260.71,0.0,-0.00929,1e-05,1.37807]
[1776507205498,68.09,76263.16,0.0,-0.00928,1e-05,1.37599]
[1776507210534,68.09,76265.95,0.0,-0.00926,1e-05,1.37364]
[1776507215568,68.09,76274.3,0.0,-0.00919,1e-05,1.36501]
[1776507220604,68.09,76285.34,0.0,-0.00912,1e-05,1.35577]
[1776507225640,68.09,76300.76,0.0,-0.00902,1e-05,1.34294]
[1776507230673,68.09,76295.75,0.0,-0.00905,1e-05,1.3471]
[1776507235709,68.09,76293.75,0.0,-0.00906,1e-05,1.34876]
[1776507240744,68.09,76301.29,0.0,-0.00902,1e-05,1.34251]
[1776507245778,68.09,76298.05,0.0,-0.00904,1e-05,1.34519]
[1776507250813,68.09,76298.0,0.0,-0.00904,1e-05,1.34523]
[1776507255848,68.09,76291.99,0.0,-0.00908,1e-05,1.35022]
[1776507260886,68.09,76293.86,0.0,-0.00906,1e-05,1.34867]
[1776507265921,68.09,76292.72,0.0,-0.00907,1e-05,1.34962]
[1776507271962,68.09,76290.51,0.0,-0.00907,1e-05,1.34987]
[1776507276666,68.09,76289.57,0.0,-0.00908,1e-05,1.35065]
[1776507277007,68.09,76289.08,0.0,-0.00908,1e-05,1.35106]
[1776507278017,68.09,76307.65,0.0,-0.00896,1e-05,1.33567]
[1776507280826,68.09,76295.64,0.0,-0.00904,1e-05,1.3456]
[1776507281040,68.09,76295.64,0.0,-0.00904,1e-05,1.3456]
[1776507286076,68.09,76304.78,0.0,-0.00898,1e-05,1.33804]
[1776507291108,68.09,76309.25,0.0,-0.00895,1e-05,1.33435]
[1776507296144,68.09,76310.48,0.0,-0.00895,1e-05,1.33334]
[1776507301180,68.09,76314.17,0.0,-0.00892,1e-05,1.3303]
[1776507305301,68.09,76311.69,0.0,-0.00894,1e-05,1.33234]
[1776507305354,68.09,76326.01,0.0,-0.00885,1e-05,1.3206]
[1776507306834,68.09,76326.01,0.0,-0.00885,1e-05,1.3206]
[1776507307224,68.09,76336.0,0.0,-0.00878,1e-05,1.31247]
[1776507311248,68.09,76350.27,0.0,-0.00869,1e-05,1.30091]
[1776507316284,68.09,76343.09,0.0,-0.00874,1e-05,1.30671]
[1776507321318,68.09,76353.95,0.0,-0.00867,1e-05,1.29795]
[1776507322826,68.09,76354.42,0.0,-0.00867,1e-05,1.29757]
[1776507322852,68.09,76354.42,0.0,-0.00867,1e-05,1.29757]
[1776507323335,68.09,76355.68,0.0,-0.00866,1e-05,1.29656]
[1776507325530,68.09,76355.83,0.0,-0.00866,1e-05,1.29643]
[1776507325624,68.09,76358.89,0.0,-0.00864,1e-05,1.29398]
[1776507328835,68.09,76359.54,0.0,-0.00863,1e-05,1.29345]
[1776507328905,68.09,76359.54,0.0,-0.00863,1e-05,1.29345]
[1776507329377,68.09,76359.94,0.0,-0.00863,1e-05,1.29313]
[1776507332399,68.09,76347.88,0.0,-0.0087,1e-05,1.30129]
[1776507337440,68.09,76349.13,0.0,-0.00869,1e-05,1.30028]
[1776507339454,68.09,76359.22,0.0,-0.00863,1e-05,1.29217]
[1776507342639,68.09,76361.71,0.0,-0.00861,1e-05,1.29017]
[1776507343484,68.09,76361.38,0.0,-0.00861,1e-05,1.29044]
[1776507345498,68.09,76376.09,0.0,-0.00852,1e-05,1.27869]
[1776507350531,68.09,76373.1,0.0,-0.00854,1e-05,1.28107]
[1776507351442,68.09,76373.1,0.0,-0.00854,1e-05,1.28107]
[1776507351540,68.09,76374.17,0.0,-0.00853,1e-05,1.28022]
[1776507356574,68.09,76376.12,0.0,-0.00852,1e-05,1.27867]
[1776507361609,68.09,76377.53,0.0,-0.00851,1e-05,1.27755]
[1776507362506,68.09,76377.53,0.0,-0.00851,1e-05,1.27755]
[1776507362615,68.09,76379.99,0.0,-0.0085,1e-05,1.2756]
[1776507367651,68.09,76383.41,0.0,-0.00848,1e-05,1.27288]
[1776507372689,68.09,76380.43,0.0,-0.0085,1e-05,1.27525]
[1776507377724,68.09,76389.15,0.0,-0.00844,1e-05,1.26835]
[1776507382644,68.09,76388.67,0.0,-0.00844,1e-05,1.26872]
[1776507382763,68.09,76390.05,0.0,-0.00844,1e-05,1.26763]
[1776507385780,68.09,76378.89,0.0,-0.0085,1e-05,1.27647]
[1776507387710,68.09,76379.0,0.0,-0.0085,1e-05,1.27638]
[1776507387794,68.09,76378.08,0.0,-0.00851,1e-05,1.27711]
[1776507391220,68.09,76358.74,0.0,-0.00862,1e-05,1.29101]
[1776507396858,68.09,76356.4,0.0,-0.00863,1e-05,1.29289]
[1776507402977,68.09,76353.62,0.0,-0.00865,1e-05,1.29512]
[1776507403069,68.09,76353.62,0.0,-0.00865,1e-05,1.29512]
[1776507403152,68.09,76353.9,0.0,-0.00865,1e-05,1.29489]
[1776507408942,68.09,76353.27,0.0,-0.00865,1e-05,1.2954]
[1776507411883,68.09,76352.95,0.0,-0.00866,1e-05,1.29566]
[1776507411964,68.09,76352.95,0.0,-0.00866,1e-05,1.29566]
[1776507416998,68.09,76352.45,0.0,-0.00866,1e-05,1.29606]
[1776507422036,68.09,76352.53,0.0,-0.00866,1e-05,1.296]
[1776507427069,68.09,76356.28,0.0,-0.00864,1e-05,1.29298]
[1776507431509,68.09,76367.34,0.0,-0.00857,1e-05,1.28413]
[1776507437138,68.09,76375.08,0.0,-0.00852,1e-05,1.27797]
[1776507442998,68.09,76371.39,0.0,-0.00854,1e-05,1.2809]
[1776507443180,68.09,76371.39,0.0,-0.00854,1e-05,1.2809]
[1776507448216,68.09,76378.88,0.0,-0.00849,1e-05,1.27495]
[1776507451176,68.09,76379.64,0.0,-0.00849,1e-05,1.27435]
[1776507451650,68.09,76382.56,0.0,-0.00846,1e-05,1.2705]
[1776507457061,68.09,76377.35,0.0,-0.00849,1e-05,1.27463]
[1776507457108,68.09,76377.35,0.0,-0.00849,1e-05,1.27463]
[1776507457281,68.09,76377.76,0.0,-0.00849,1e-05,1.27431]
[1776507462314,68.09,76382.42,0.0,-0.00846,1e-05,1.27062]
[1776507467204,68.09,76381.25,0.0,-0.00847,1e-05,1.27154]
[1776507467351,68.09,76377.1,0.0,-0.0085,1e-05,1.27483]
[1776507473394,68.09,76377.63,0.0,-0.00849,1e-05,1.27441]
[1776507475398,68.09,76377.63,0.0,-0.00849,1e-05,1.27441]
[1776507475460,68.09,76377.63,0.0,-0.00849,1e-05,1.27441]
[1776507475547,68.09,76380.43,0.0,-0.00848,1e-05,1.27219]
[1776507481450,68.09,76382.24,0.0,-0.00846,1e-05,1.27076]
[1776507482793,68.09,76377.74,0.0,-0.00849,1e-05,1.27432]
[1776507483464,68.09,76363.09,0.0,-0.00858,1e-05,1.28599]
[1776507488499,68.09,76365.46,0.0,-0.00857,1e-05,1.28409]
[1776507493535,68.09,76367.77,0.0,-0.00855,1e-05,1.28225]
[1776507502001,68.09,76366.08,0.0,-0.00856,1e-05,1.2836]
[1776507508643,68.09,76366.99,0.0,-0.00856,1e-05,1.28287]
[1776507513677,68.09,76374.17,0.0,-0.0085,1e-05,1.27563]
[1776507515691,68.09,76374.87,0.0,-0.0085,1e-05,1.27507]
[1776507521737,68.09,76375.32,0.0,-0.0085,1e-05,1.27471]
[1776507523466,68.09,76376.55,0.0,-0.00849,1e-05,1.27374]
[1776507523493,68.09,76376.55,0.0,-0.00849,1e-05,1.27374]
[1776507523750,68.09,76377.27,0.0,-0.00849,1e-05,1.27317]
[1776507527346,68.09,76381.09,0.0,-0.00846,1e-05,1.27014]
[1776507527777,68.09,76383.06,0.0,-0.00845,1e-05,1.26858]
[1776507533819,68.09,76386.63,0.0,-0.00843,1e-05,1.26577]
[1776507538855,68.09,76387.74,0.0,-0.00842,1e-05,1.26489]
[1776507543889,68.09,76380.75,0.0,-0.00846,1e-05,1.27041]
[1776507548924,68.09,76380.82,0.0,-0.00846,1e-05,1.27036]
[1776507553959,68.09,76375.58,0.0,-0.0085,1e-05,1.27451]
[1776507561008,68.09,76373.87,0.0,-0.00851,1e-05,1.27586]
[1776507566045,68.09,76372.98,0.0,-0.00851,1e-05,1.27657]
[1776507571080,68.09,76372.06,0.0,-0.00851,1e-05,1.27577]
[1776507576114,68.09,76371.01,0.0,-0.00851,1e-05,1.2766]
[1776507581151,68.09,76369.16,0.0,-0.00853,1e-05,1.27808]
[1776507586188,68.09,76370.32,0.0,-0.00852,1e-05,1.27715]
[1776507591220,68.09,76371.68,0.0,-0.00851,1e-05,1.27607]
[1776507596255,68.09,76377.25,0.0,-0.00848,1e-05,1.27165]
[1776507601290,68.09,76386.81,0.0,-0.00842,1e-05,1.2641]
[1776507607333,68.09,76387.23,0.0,-0.00841,1e-05,1.26377]
[1776507612779,68.09,76403.27,0.0,-0.00832,1e-05,1.25119]
[1776507619420,68.09,76404.05,0.0,-0.00831,1e-05,1.25058]
[1776507624454,68.09,76401.08,0.0,-0.00833,1e-05,1.2529]
[1776507629488,68.09,76402.67,0.0,-0.00832,1e-05,1.25165]
[1776507631529,68.09,76391.1,0.0,-0.00839,1e-05,1.26072]
[1776507631582,68.09,76363.87,0.0,-0.00855,1e-05,1.28075]
[1776507635059,68.09,76349.17,0.0,-0.00864,1e-05,1.29251]
[1776507635536,68.09,76351.11,0.0,-0.00863,1e-05,1.29095]
[1776507640573,68.09,76350.79,0.0,-0.00863,1e-05,1.29121]
[1776507645609,68.09,76351.09,0.0,-0.00863,1e-05,1.29097]
[1776507650646,68.09,76346.87,0.0,-0.00865,1e-05,1.29436]
[1776507655681,68.09,76345.92,0.0,-0.00866,1e-05,1.29512]
[1776507660722,68.09,76340.9,0.0,-0.00869,1e-05,1.29917]
[1776507665750,68.09,76325.11,0.0,-0.00879,1e-05,1.31195]
[1776507670793,68.09,76330.91,0.0,-0.00875,1e-05,1.30725]
[1776507675821,68.09,76332.78,0.0,-0.00874,1e-05,1.30573]
[1776507680863,68.09,76338.72,0.0,-0.00871,1e-05,1.30093]
[1776507685892,68.09,76345.37,0.0,-0.00866,1e-05,1.29557]
[1776507690926,68.09,76339.49,0.0,-0.0087,1e-05,1.30031]
[1776507695961,68.09,76345.49,0.0,-0.00865,1e-05,1.29392]
[1776507700996,68.09,76347.63,0.0,-0.00864,1e-05,1.2922]
[1776507706034,68.09,76355.22,0.0,-0.00859,1e-05,1.28612]
[1776507711070,68.09,76349.75,0.0,-0.00863,1e-05,1.2905]
[1776507716103,68.09,76347.42,0.0,-0.00864,1e-05,1.29237]
[1776507722145,68.09,76348.65,0.0,-0.00863,1e-05,1.29138]
[1776507727181,68.09,76347.09,0.0,-0.00864,1e-05,1.29264]
[1776507729058,68.09,76346.5,0.0,-0.00865,1e-05,1.29311]
[1776507729182,68.09,76346.5,0.0,-0.00865,1e-05,1.29311]
[1776507729231,68.09,76334.27,0.0,-0.00872,1e-05,1.30297]
[1776507730671,68.09,76334.27,0.0,-0.00872,1e-05,1.30297]
[1776507730690,68.09,76328.38,0.0,-0.00876,1e-05,1.30774]
[1776507736179,68.09,76328.66,0.0,-0.00876,1e-05,1.30751]
[1776507741279,68.09,76333.51,0.0,-0.00873,1e-05,1.30358]
[1776507745933,68.09,76336.26,0.0,-0.00871,1e-05,1.30136]
[1776507746015,68.09,76336.26,0.0,-0.00871,1e-05,1.30136]
[1776507745987,68.09,76335.76,0.0,-0.00871,1e-05,1.30176]
[1776507746326,68.09,76335.76,0.0,-0.00871,1e-05,1.30176]
[1776507749955,68.09,76328.11,0.0,-0.00876,1e-05,1.30796]
[1776507749959,68.09,76327.74,0.0,-0.00876,1e-05,1.30826]
[1776507755387,68.09,76321.56,0.0,-0.00879,1e-05,1.31172]
[1776507760422,68.09,76334.01,0.0,-0.00871,1e-05,1.30162]
[1776507766464,68.09,76345.5,0.0,-0.00864,1e-05,1.29237]
[1776507771499,68.09,76347.06,0.0,-0.00863,1e-05,1.29111]
[1776507773165,68.09,76348.2,0.0,-0.00863,1e-05,1.2902]
[1776507773272,68.09,76348.2,0.0,-0.00863,1e-05,1.2902]
[1776507773910,68.09,76359.47,0.0,-0.00856,1e-05,1.28119]
[1776507774859,68.09,76359.47,0.0,-0.00856,1e-05,1.28119]
[1776507774934,68.09,76366.03,0.0,-0.00851,1e-05,1.27596]
[1776507780426,68.09,76366.36,0.0,-0.00851,1e-05,1.2757]
[1776507785598,68.09,76364.72,0.0,-0.00852,1e-05,1.27701]
[1776507792647,68.09,76359.52,0.0,-0.00856,1e-05,1.28115]
[1776507798691,68.09,76357.24,0.0,-0.00857,1e-05,1.28297]
[1776507803726,68.09,76356.83,0.0,-0.00857,1e-05,1.28329]
[1776507809770,68.09,76354.96,0.0,-0.00858,1e-05,1.28479]
[1776507814808,68.09,76353.93,0.0,-0.00858,1e-05,1.28407]
[1776507820850,68.09,76352.92,0.0,-0.00859,1e-05,1.28488]
[1776507829914,68.09,76352.32,0.0,-0.00859,1e-05,1.28536]
[1776507841450,68.09,76351.07,0.0,-0.0086,1e-05,1.28636]
[1776507841526,68.09,76351.07,0.0,-0.0086,1e-05,1.28636]
[1776507841999,68.09,76350.03,0.0,-0.0086,1e-05,1.28719]
[1776507843212,68.09,76350.1,0.0,-0.0086,1e-05,1.28713]
[1776507844012,68.09,76348.15,0.0,-0.00862,1e-05,1.2887]
[1776507853078,68.09,76345.53,0.0,-0.00863,1e-05,1.2908]
[1776507859120,68.09,76343.39,0.0,-0.00865,1e-05,1.29252]
[1776507864153,68.09,76343.44,0.0,-0.00865,1e-05,1.29248]
[1776507869190,68.09,76344.82,0.0,-0.00864,1e-05,1.29137]
[1776507874611,68.09,76345.2,0.0,-0.00862,1e-05,1.28952]
[1776507881275,68.09,76344.65,0.0,-0.00863,1e-05,1.28996]
[1776507886310,68.09,76342.99,0.0,-0.00864,1e-05,1.29129]
[1776507893361,68.09,76345.11,0.0,-0.00862,1e-05,1.28959]
[1776507898395,68.09,76345.02,0.0,-0.00863,1e-05,1.28966]
[1776507903430,68.09,76345.42,0.0,-0.00862,1e-05,1.28934]
[1776507908465,68.09,76348.5,0.0,-0.0086,1e-05,1.28687]
[1776507914892,68.09,76346.88,0.0,-0.00861,1e-05,1.28817]
[1776507921561,68.09,76345.75,0.0,-0.00862,1e-05,1.28908]
[1776507927608,68.09,76345.39,0.0,-0.00862,1e-05,1.28936]
[1776507933650,68.09,76347.11,0.0,-0.0086,1e-05,1.28644]
[1776507939691,68.09,76347.26,0.0,-0.0086,1e-05,1.28632]
[1776507945104,68.09,76348.29,0.0,-0.0086,1e-05,1.2855]
[1776507952794,68.09,76347.19,0.0,-0.0086,1e-05,1.28638]
[1776507959833,68.09,76355.32,0.0,-0.00855,1e-05,1.27988]
[1776507965244,68.09,76353.66,0.0,-0.00856,1e-05,1.28121]
[1776507970912,68.09,76352.6,0.0,-0.00857,1e-05,1.28205]
[1776507973302,68.09,76352.38,0.0,-0.00857,1e-05,1.28223]
[1776507973934,68.09,76342.1,0.0,-0.00863,1e-05,1.29046]
[1776507974952,68.09,76342.1,0.0,-0.00863,1e-05,1.29046]
[1776507974991,68.09,76314.55,0.0,-0.00881,1e-05,1.31273]
[1776507980241,68.09,76314.65,0.0,-0.00881,1e-05,1.31265]
[1776507986022,68.09,76324.12,0.0,-0.00875,1e-05,1.30496]
[1776507993070,68.09,76331.34,0.0,-0.00869,1e-05,1.29757]
[1776507998107,68.09,76331.68,0.0,-0.00869,1e-05,1.29729]
[1776508003143,68.09,76332.71,0.0,-0.00868,1e-05,1.29646]
[1776508008177,68.09,76333.75,0.0,-0.00868,1e-05,1.29562]
[1776508013211,68.09,76332.88,0.0,-0.00868,1e-05,1.29632]
[1776508019253,68.09,76323.59,0.0,-0.00874,1e-05,1.30383]
[1776508024289,68.09,76326.87,0.0,-0.00872,1e-05,1.30118]
[1776508029327,68.09,76328.64,0.0,-0.00871,1e-05,1.29975]
[1776508034362,68.09,76334.39,0.0,-0.00867,1e-05,1.29511]
[1776508039393,68.09,76337.39,0.0,-0.00865,1e-05,1.29269]
[1776508044429,68.09,76339.1,0.0,-0.00864,1e-05,1.29132]
[1776508049463,68.09,76348.82,0.0,-0.00858,1e-05,1.28353]
[1776508054498,68.09,76348.79,0.0,-0.00857,1e-05,1.28202]
[1776508062403,68.09,76348.78,0.0,-0.00857,1e-05,1.28202]
[1776508062474,68.09,76348.78,0.0,-0.00857,1e-05,1.28202]
[1776508062554,68.09,76348.8,0.0,-0.00857,1e-05,1.28201]
[1776508067589,68.09,76351.06,0.0,-0.00856,1e-05,1.2802]
[1776508072628,68.09,76352.06,0.0,-0.00855,1e-05,1.27941]
[1776508074930,68.09,76352.61,0.0,-0.00855,1e-05,1.27897]
[1776508074965,68.09,76352.67,0.0,-0.00855,1e-05,1.27892]
[1776508080681,68.09,76353.75,0.0,-0.00854,1e-05,1.27806]
[1776508086097,68.09,76355.35,0.0,-0.00853,1e-05,1.27679]
[1776508091763,68.09,76354.81,0.0,-0.00853,1e-05,1.27722]
[1776508096797,68.09,76358.45,0.0,-0.00851,1e-05,1.27432]
[1776508101833,68.09,76356.95,0.0,-0.00852,1e-05,1.27551]
[1776508105045,68.09,76358.2,0.0,-0.00851,1e-05,1.27452]
[1776508105146,68.09,76357.39,0.0,-0.00852,1e-05,1.27516]
[1776508111903,68.09,76352.22,0.0,-0.00854,1e-05,1.27774]
[1776508116938,68.09,76352.6,0.0,-0.00854,1e-05,1.27744]
[1776508126379,68.09,76350.79,0.0,-0.00855,1e-05,1.27888]
[1776508132045,68.09,76350.31,0.0,-0.00855,1e-05,1.27926]
[1776508137081,68.09,76350.83,0.0,-0.00855,1e-05,1.27885]
[1776508142115,68.09,76350.12,0.0,-0.00855,1e-05,1.27942]
[1776508142849,68.09,76350.12,0.0,-0.00855,1e-05,1.27942]
[1776508143123,68.09,76346.83,0.0,-0.00857,1e-05,1.28204]
[1776508149165,68.09,76344.51,0.0,-0.00859,1e-05,1.28389]
[1776508154200,68.09,76343.72,0.0,-0.00859,1e-05,1.28453]
[1776508159239,68.09,76341.85,0.0,-0.00861,1e-05,1.28602]
[1776508164272,68.09,76343.96,0.0,-0.00859,1e-05,1.28433]
[1776508169307,68.09,76349.07,0.0,-0.00856,1e-05,1.28025]
[1776508175357,68.09,76351.47,0.0,-0.00854,1e-05,1.2768]
[1776508180384,68.09,76351.27,0.0,-0.00854,1e-05,1.27696]
[1776508185420,68.09,76349.29,0.0,-0.00855,1e-05,1.27854]
[1776508191461,68.09,76349.26,0.0,-0.00855,1e-05,1.27856]
[1776508196496,68.09,76348.74,0.0,-0.00855,1e-05,1.27898]
[1776508201536,68.09,76348.61,0.0,-0.00855,1e-05,1.27908]
[1776508202655,68.09,76348.61,0.0,-0.00855,1e-05,1.27908]
[1776508202732,68.09,76348.61,0.0,-0.00855,1e-05,1.27908]
[1776508202834,68.09,76339.93,0.0,-0.00861,1e-05,1.28602]
[1776508204137,68.09,76339.93,0.0,-0.00861,1e-05,1.28602]
[1776508204138,68.09,76319.5,0.0,-0.00874,1e-05,1.30247]
[1776508205560,68.09,76301.59,0.0,-0.00885,1e-05,1.31703]
[1776508209349,68.09,76285.39,0.0,-0.00895,1e-05,1.33032]
[1776508209380,68.09,76272.07,0.0,-0.00904,1e-05,1.34134]
[1776508214853,68.09,76278.96,0.0,-0.009,1e-05,1.33563]
[1776508220674,68.09,76273.38,0.0,-0.00903,1e-05,1.34025]
[1776508225705,68.09,76276.64,0.0,-0.00901,1e-05,1.33755]
[1776508230741,68.09,76276.34,0.0,-0.00901,1e-05,1.3378]
[1776508235778,68.09,76274.99,0.0,-0.00901,1e-05,1.33733]
[1776508240816,68.09,76280.2,0.0,-0.00898,1e-05,1.33302]
[1776508245847,68.09,76278.51,0.0,-0.00899,1e-05,1.33442]
[1776508252898,68.09,76278.12,0.0,-0.00899,1e-05,1.33474]
[1776508257933,68.09,76276.83,0.0,-0.009,1e-05,1.33581]
[1776508262969,68.09,76275.89,0.0,-0.00901,1e-05,1.33658]
[1776508268004,68.09,76277.24,0.0,-0.009,1e-05,1.33547]
[1776508273040,68.09,76280.41,0.0,-0.00898,1e-05,1.33285]
[1776508278078,68.09,76278.87,0.0,-0.00899,1e-05,1.33412]
[1776508283110,68.09,76285.73,0.0,-0.00894,1e-05,1.32846]
[1776508288146,68.09,76292.13,0.0,-0.0089,1e-05,1.3232]
[1776508293180,68.09,76295.85,0.0,-0.00887,1e-05,1.31858]
[1776508298215,68.09,76299.58,0.0,-0.00884,1e-05,1.31553]
[1776508303250,68.09,76301.72,0.0,-0.00883,1e-05,1.31379]
[1776508308284,68.09,76302.78,0.0,-0.00882,1e-05,1.31292]
[1776508315334,68.09,76301.44,0.0,-0.00883,1e-05,1.31402]
[1776508320367,68.09,76300.5,0.0,-0.00884,1e-05,1.31478]
[1776508322383,68.09,76286.22,0.0,-0.00893,1e-05,1.32648]
[1776508327419,68.09,76285.8,0.0,-0.00893,1e-05,1.32683]
[1776508332453,68.09,76283.33,0.0,-0.00895,1e-05,1.32886]
[1776508338495,68.09,76281.1,0.0,-0.00896,1e-05,1.3307]
[1776508343530,68.09,76275.39,0.0,-0.009,1e-05,1.33541]
[1776508349572,68.09,76269.91,0.0,-0.00903,1e-05,1.33995]
[1776508354607,68.09,76269.07,0.0,-0.00903,1e-05,1.33905]
[1776508361657,68.09,76266.65,0.0,-0.00904,1e-05,1.34106]
[1776508366692,68.09,76264.21,0.0,-0.00906,1e-05,1.34309]
[1776508371727,68.09,76267.05,0.0,-0.00904,1e-05,1.34073]
[1776508376761,68.09,76266.84,0.0,-0.00904,1e-05,1.3409]
[1776508381796,68.09,76263.99,0.0,-0.00906,1e-05,1.34327]
[1776508386832,68.09,76265.13,0.0,-0.00905,1e-05,1.34232]
[1776508391867,68.09,76262.13,0.0,-0.00907,1e-05,1.34482]
[1776508396901,68.09,76262.9,0.0,-0.00907,1e-05,1.34418]
[1776508401936,68.09,76253.66,0.0,-0.00913,1e-05,1.35188]
[1776508406973,68.09,76254.78,0.0,-0.00912,1e-05,1.35094]
[1776508414020,68.09,76262.74,0.0,-0.00906,1e-05,1.34272]
[1776508419055,68.09,76259.26,0.0,-0.00908,1e-05,1.34561]
[1776508424090,68.09,76266.98,0.0,-0.00903,1e-05,1.3392]
[1776508429125,68.09,76267.9,0.0,-0.00903,1e-05,1.33843]
[1776508434160,68.09,76264.3,0.0,-0.00905,1e-05,1.34142]
[1776508439195,68.09,76262.78,0.0,-0.00906,1e-05,1.34268]
[1776508444236,68.09,76270.4,0.0,-0.00901,1e-05,1.33636]
[1776508449270,68.09,76271.56,0.0,-0.009,1e-05,1.3354]
[1776508452235,68.09,76271.66,0.0,-0.009,1e-05,1.33532]
[1776508452284,68.09,76271.66,0.0,-0.009,1e-05,1.33532]
[1776508452313,68.09,76284.58,0.0,-0.00892,1e-05,1.32467]
[1776508453704,68.09,76284.58,0.0,-0.00892,1e-05,1.32467]
[1776508453767,68.09,76292.74,0.0,-0.00887,1e-05,1.31798]
[1776508459341,68.09,76289.47,0.0,-0.00889,1e-05,1.32066]
[1776508464377,68.09,76293.42,0.0,-0.00886,1e-05,1.31743]
[1776508469412,68.09,76290.32,0.0,-0.00888,1e-05,1.31996]
[1776508474447,68.09,76289.08,0.0,-0.00888,1e-05,1.3194]
[1776508479484,68.09,76287.56,0.0,-0.00889,1e-05,1.32065]
[1776508484518,68.09,76277.84,0.0,-0.00895,1e-05,1.32864]
[1776508489553,68.09,76277.91,0.0,-0.00895,1e-05,1.32858]
[1776508494589,68.09,76276.52,0.0,-0.00896,1e-05,1.32972]
[1776508499625,68.09,76272.42,0.0,-0.00899,1e-05,1.33311]
[1776508504661,68.09,76272.29,0.0,-0.00899,1e-05,1.33321]
[1776508509699,68.09,76270.56,0.0,-0.009,1e-05,1.33464]
[1776508514733,68.09,76252.77,0.0,-0.00911,1e-05,1.34942]
[1776508519768,68.09,76250.74,0.0,-0.00913,1e-05,1.35112]
[1776508524801,68.09,76249.96,0.0,-0.00913,1e-05,1.35177]
[1776508529837,68.09,76250.04,0.0,-0.00913,1e-05,1.3517]
[1776508534870,68.09,76255.26,0.0,-0.00909,1e-05,1.34575]
[1776508539905,68.09,76259.66,0.0,-0.00906,1e-05,1.34209]
[1776508544943,68.09,76261.75,0.0,-0.00905,1e-05,1.34035]
[1776508549978,68.09,76262.01,0.0,-0.00904,1e-05,1.34014]
[1776508555014,68.09,76261.4,0.0,-0.00905,1e-05,1.34064]
[1776508560049,68.09,76262.51,0.0,-0.00904,1e-05,1.33972]
[1776508567096,68.09,76263.69,0.0,-0.00903,1e-05,1.33874]
[1776508573139,68.09,76263.76,0.0,-0.00903,1e-05,1.33869]
[1776508578173,68.09,76269.25,0.0,-0.009,1e-05,1.33414]
[1776508583208,68.09,76269.93,0.0,-0.00899,1e-05,1.33358]
[1776508588244,68.09,76269.79,0.0,-0.00899,1e-05,1.33369]
[1776508594285,68.09,76269.73,0.0,-0.00898,1e-05,1.33216]
[1776508599730,68.09,76277.95,0.0,-0.00893,1e-05,1.32538]
[1776508601553,68.09,76277.95,0.0,-0.00893,1e-05,1.32538]
[1776508601617,68.09,76277.95,0.0,-0.00893,1e-05,1.32538]
[1776508601686,68.09,76283.39,0.0,-0.00889,1e-05,1.32092]
[1776508607376,68.09,76293.45,0.0,-0.00883,1e-05,1.31269]
[1776508608057,68.09,76293.45,0.0,-0.00883,1e-05,1.31269]
[1776508608384,68.09,76292.15,0.0,-0.00884,1e-05,1.31375]
[1776508613418,68.09,76286.6,0.0,-0.00887,1e-05,1.31829]
[1776508619871,68.09,76286.93,0.0,-0.00887,1e-05,1.31802]
[1776508626600,68.09,76283.23,0.0,-0.0089,1e-05,1.32105]
[1776508626701,68.09,76281.4,0.0,-0.00891,1e-05,1.32255]
[1776508632555,68.09,76283.59,0.0,-0.00889,1e-05,1.32075]
[1776508637587,68.09,76282.68,0.0,-0.0089,1e-05,1.3215]
[1776508643631,68.09,76281.54,0.0,-0.00891,1e-05,1.32243]
[1776508646698,68.09,76282.01,0.0,-0.0089,1e-05,1.32205]
[1776508646720,68.09,76282.83,0.0,-0.0089,1e-05,1.32137]
[1776508652695,68.09,76282.41,0.0,-0.00889,1e-05,1.32014]
[1776508657732,68.09,76283.23,0.0,-0.00889,1e-05,1.31947]
[1776508659751,68.09,76272.2,0.0,-0.00896,1e-05,1.32853]
[1776508664778,68.09,76272.84,0.0,-0.00895,1e-05,1.32801]
[1776508669816,68.09,76270.78,0.0,-0.00897,1e-05,1.32971]
[1776508674851,68.09,76270.25,0.0,-0.00897,1e-05,1.33014]
[1776508675775,68.09,76270.25,0.0,-0.00897,1e-05,1.33014]
[1776508675858,68.09,76270.14,0.0,-0.00897,1e-05,1.33023]
[1776508682906,68.09,76270.01,0.0,-0.00897,1e-05,1.33034]
[1776508688950,68.09,76275.42,0.0,-0.00894,1e-05,1.32588]
[1776508693985,68.09,76268.82,0.0,-0.00898,1e-05,1.33132]
[1776508699020,68.09,76265.42,0.0,-0.009,1e-05,1.33413]
[1776508704057,68.09,76266.61,0.0,-0.00899,1e-05,1.33315]
[1776508710507,68.09,76269.66,0.0,-0.00897,1e-05,1.33063]
[1776508716140,68.09,76270.09,0.0,-0.00896,1e-05,1.32869]
[1776508721177,68.09,76271.06,0.0,-0.00895,1e-05,1.32789]
[1776508728226,68.09,76271.96,0.0,-0.00895,1e-05,1.32715]
[1776508733260,68.09,76267.46,0.0,-0.00898,1e-05,1.33086]
[1776508740719,68.09,76269.89,0.0,-0.00896,1e-05,1.32886]
[1776508746351,68.09,76270.0,0.0,-0.00896,1e-05,1.32876]
[1776508751386,68.09,76264.39,0.0,-0.009,1e-05,1.3334]
[1776508756425,68.09,76263.37,0.0,-0.009,1e-05,1.33424]
[1776508761456,68.09,76271.39,0.0,-0.00895,1e-05,1.32762]
[1776508766123,68.09,76272.58,0.0,-0.00894,1e-05,1.32664]
[1776508766491,68.09,76282.0,0.0,-0.00888,1e-05,1.3189]
[1776508772534,68.09,76284.25,0.0,-0.00886,1e-05,1.31549]
[1776508777256,68.09,76285.51,0.0,-0.00885,1e-05,1.31446]
[1776508777569,68.09,76287.05,0.0,-0.00884,1e-05,1.3132]
[1776508783610,68.09,76289.78,0.0,-0.00882,1e-05,1.31097]
[1776508787229,68.09,76292.6,0.0,-0.00881,1e-05,1.30867]
[1776508787639,68.09,76293.38,0.0,-0.0088,1e-05,1.30804]
[1776508792675,68.09,76296.14,0.0,-0.00878,1e-05,1.30579]
[1776508799722,68.09,76297.1,0.0,-0.00878,1e-05,1.30501]
[1776508801141,68.09,76307.47,0.0,-0.00871,1e-05,1.29661]
[1776508806771,68.09,76311.01,0.0,-0.00869,1e-05,1.29376]
[1776508811810,68.09,76312.61,0.0,-0.00868,1e-05,1.29247]
[1776508816842,68.09,76307.38,0.0,-0.00871,1e-05,1.29669]
[1776508817364,68.09,76307.38,0.0,-0.00871,1e-05,1.29669]
[1776508817421,68.09,76307.37,0.0,-0.00871,1e-05,1.29669]
[1776508822928,68.09,76306.57,0.0,-0.00872,1e-05,1.29734]
[1776508831983,68.09,76306.64,0.0,-0.00871,1e-05,1.29573]
[1776508837020,68.09,76305.43,0.0,-0.00871,1e-05,1.2967]
[1776508842054,68.09,76305.28,0.0,-0.00871,1e-05,1.29682]
[1776508846427,68.09,76305.83,0.0,-0.00871,1e-05,1.29638]
[1776508846478,68.09,76306.05,0.0,-0.00871,1e-05,1.2962]
[1776508851491,68.09,76307.27,0.0,-0.0087,1e-05,1.29522]
[1776508857157,68.09,76307.67,0.0,-0.0087,1e-05,1.29489]
[1776508857647,68.09,76307.67,0.0,-0.0087,1e-05,1.29489]
[1776508858166,68.09,76307.11,0.0,-0.0087,1e-05,1.29535]
[1776508863200,68.09,76307.76,0.0,-0.0087,1e-05,1.29482]
[1776508869242,68.09,76307.04,0.0,-0.0087,1e-05,1.2954]
[1776508876594,68.09,76307.27,0.0,-0.0087,1e-05,1.29522]
[1776508881702,68.09,76307.84,0.0,-0.0087,1e-05,1.29476]
[1776508888379,68.09,76300.7,0.0,-0.00874,1e-05,1.30053]
[1776508893411,68.09,76301.02,0.0,-0.00873,1e-05,1.29871]
[1776508901843,68.09,76301.22,0.0,-0.00873,1e-05,1.29855]
[1776508909523,68.09,76301.84,0.0,-0.00873,1e-05,1.29805]
[1776508914558,68.09,76305.44,0.0,-0.0087,1e-05,1.29514]
[1776508919594,68.09,76306.15,0.0,-0.0087,1e-05,1.29456]
[1776508924628,68.09,76315.15,0.0,-0.00864,1e-05,1.28732]
[1776508929663,68.09,76314.97,0.0,-0.00864,1e-05,1.28746]
[1776508934703,68.09,76311.31,0.0,-0.00867,1e-05,1.29041]
[1776508940749,68.09,76307.63,0.0,-0.00869,1e-05,1.29337]
[1776508945784,68.09,76311.57,0.0,-0.00866,1e-05,1.2902]
[1776508947796,68.09,76311.54,0.0,-0.00866,1e-05,1.29022]
[1776508947828,68.09,76312.17,0.0,-0.00866,1e-05,1.28971]
[1776508952833,68.09,76313.41,0.0,-0.00864,1e-05,1.28716]
[1776508957867,68.09,76310.09,0.0,-0.00866,1e-05,1.28983]
[1776508962902,68.09,76309.86,0.0,-0.00867,1e-05,1.29002]
[1776508967938,68.09,76312.44,0.0,-0.00865,1e-05,1.28794]
[1776508972973,68.09,76311.3,0.0,-0.00866,1e-05,1.28886]
[1776508978014,68.09,76309.27,0.0,-0.00867,1e-05,1.29049]
[1776508983047,68.09,76308.87,0.0,-0.00867,1e-05,1.29082]
[1776508988107,68.09,76313.81,0.0,-0.00864,1e-05,1.28684]
[1776508993141,68.09,76312.49,0.0,-0.00865,1e-05,1.2879]
[1776508999182,68.09,76321.11,0.0,-0.00859,1e-05,1.28099]
[1776509004221,68.09,76324.52,0.0,-0.00857,1e-05,1.27826]
[1776509009256,68.09,76329.7,0.0,-0.00854,1e-05,1.27413]
[1776509014288,68.09,76330.12,0.0,-0.00853,1e-05,1.27226]
[1776509018208,68.09,76326.14,0.0,-0.00855,1e-05,1.27543]
[1776509018315,68.09,76318.33,0.0,-0.0086,1e-05,1.28167]
[1776509023349,68.09,76313.79,0.0,-0.00863,1e-05,1.28531]
[1776509027932,68.09,76313.58,0.0,-0.00863,1e-05,1.28548]
[1776509028385,68.09,76313.69,0.0,-0.00863,1e-05,1.28539]
[1776509033432,68.09,76310.49,0.0,-0.00865,1e-05,1.28796]
[1776509036903,68.09,76310.2,0.0,-0.00865,1e-05,1.28819]
[1776509036960,68.09,76306.96,0.0,-0.00867,1e-05,1.2908]
[1776509038463,68.09,76296.67,0.0,-0.00874,1e-05,1.29911]
[1776509042831,68.09,76284.93,0.0,-0.00881,1e-05,1.30864]
[1776509046526,68.09,76274.09,0.0,-0.00888,1e-05,1.3175]
[1776509051552,68.09,76274.94,0.0,-0.00888,1e-05,1.3168]
[1776509056892,68.09,76280.02,0.0,-0.00884,1e-05,1.31265]
[1776509056991,68.09,76270.65,0.0,-0.00891,1e-05,1.32032]
[1776509062980,68.09,76270.98,0.0,-0.0089,1e-05,1.32005]
[1776509068670,68.09,76273.54,0.0,-0.00889,1e-05,1.31795]
[1776509073714,68.09,76275.04,0.0,-0.00887,1e-05,1.31515]
[1776509079756,68.09,76274.99,0.0,-0.00887,1e-05,1.31519]
[1776509084792,68.09,76276.16,0.0,-0.00886,1e-05,1.31423]
[1776509088819,68.09,76266.53,0.0,-0.00892,1e-05,1.32212]
[1776509093856,68.09,76263.47,0.0,-0.00894,1e-05,1.32464]
[1776509096938,68.09,76263.5,0.0,-0.00894,1e-05,1.32462]
[1776509096956,68.09,76261.44,0.0,-0.00895,1e-05,1.32631]
[1776509103260,68.09,76263.4,0.0,-0.00894,1e-05,1.3247]
[1776509108962,68.09,76253.81,0.0,-0.009,1e-05,1.33261]
[1776509116017,68.09,76254.16,0.0,-0.009,1e-05,1.33232]
[1776509116979,68.09,76254.16,0.0,-0.009,1e-05,1.33232]
[1776509117078,68.09,76256.21,0.0,-0.00899,1e-05,1.33063]
[1776509123401,68.09,76251.96,0.0,-0.00902,1e-05,1.33414]
[1776509127058,68.09,76256.63,0.0,-0.00899,1e-05,1.33028]
[1776509127087,68.09,76258.16,0.0,-0.00898,1e-05,1.32902]
[1776509132122,68.09,76257.45,0.0,-0.00897,1e-05,1.32802]
[1776509137157,68.09,76262.95,0.0,-0.00893,1e-05,1.32348]
[1776509142192,68.09,76263.39,0.0,-0.00893,1e-05,1.32312]
[1776509144443,68.09,76263.39,0.0,-0.00893,1e-05,1.32312]
[1776509144531,68.09,76263.48,0.0,-0.00893,1e-05,1.32305]
[1776509147122,68.09,76263.48,0.0,-0.00893,1e-05,1.32305]
[1776509147239,68.09,76264.02,0.0,-0.00893,1e-05,1.3226]
[1776509149248,68.09,76274.36,0.0,-0.00886,1e-05,1.31413]
[1776509154288,68.09,76270.56,0.0,-0.00889,1e-05,1.31724]
[1776509158159,68.09,76270.7,0.0,-0.00888,1e-05,1.31712]
[1776509158313,68.09,76274.7,0.0,-0.00886,1e-05,1.31385]
[1776509163348,68.09,76273.02,0.0,-0.00887,1e-05,1.31522]
[1776509168385,68.09,76270.97,0.0,-0.00888,1e-05,1.3169]
[1776509173418,68.09,76273.89,0.0,-0.00886,1e-05,1.31451]
[1776509178362,68.09,76273.7,0.0,-0.00886,1e-05,1.31467]
[1776509178458,68.09,76274.34,0.0,-0.00886,1e-05,1.31414]
[1776509179463,68.09,76253.06,0.0,-0.009,1e-05,1.33164]
[1776509181475,68.09,76226.66,0.0,-0.00917,1e-05,1.35362]
[1776509186510,68.09,76220.99,0.0,-0.00921,1e-05,1.35838]
[1776509188907,68.09,76220.42,0.0,-0.00921,1e-05,1.35886]
[1776509189530,68.09,76220.08,0.0,-0.00922,1e-05,1.35915]
[1776509194568,68.09,76221.45,0.0,-0.0092,1e-05,1.35638]
[1776509199600,68.09,76223.1,0.0,-0.00918,1e-05,1.355]
[1776509204635,68.09,76223.99,0.0,-0.00918,1e-05,1.35425]
[1776509209671,68.09,76225.33,0.0,-0.00917,1e-05,1.35313]
[1776509214707,68.09,76232.04,0.0,-0.00913,1e-05,1.34751]
[1776509219740,68.09,76231.16,0.0,-0.00913,1e-05,1.34825]
[1776509224775,68.09,76232.37,0.0,-0.00912,1e-05,1.34724]
[1776509229811,68.09,76234.26,0.0,-0.00911,1e-05,1.34566]
[1776509234845,68.09,76235.99,0.0,-0.0091,1e-05,1.34422]
[1776509239879,68.09,76233.64,0.0,-0.00912,1e-05,1.34618]
[1776509244915,68.09,76233.01,0.0,-0.00912,1e-05,1.3467]
[1776509249951,68.09,76239.82,0.0,-0.00907,1e-05,1.34103]
[1776509254986,68.09,76241.68,0.0,-0.00905,1e-05,1.33789]
[1776509260022,68.09,76246.54,0.0,-0.00902,1e-05,1.33386]
[1776509265056,68.09,76252.81,0.0,-0.00898,1e-05,1.32867]
[1776509270093,68.09,76259.51,0.0,-0.00894,1e-05,1.32315]
[1776509275126,68.09,76265.14,0.0,-0.0089,1e-05,1.31852]
[1776509280164,68.09,76273.39,0.0,-0.00885,1e-05,1.31177]
[1776509285196,68.09,76274.69,0.0,-0.00884,1e-05,1.31071]
[1776509290231,68.09,76267.86,0.0,-0.00888,1e-05,1.31629]
[1776509295266,68.09,76267.28,0.0,-0.00889,1e-05,1.31677]
[1776509300302,68.09,76270.43,0.0,-0.00887,1e-05,1.31419]
[1776509305337,68.09,76271.17,0.0,-0.00886,1e-05,1.31358]
[1776509310372,68.09,76278.25,0.0,-0.00882,1e-05,1.3078]
[1776509312786,68.09,76280.75,0.0,-0.00879,1e-05,1.3042]
[1776509313392,68.09,76299.43,0.0,-0.00867,1e-05,1.28908]
[1776509318430,68.09,76304.93,0.0,-0.00864,1e-05,1.28466]
[1776509323464,68.09,76304.96,0.0,-0.00864,1e-05,1.28464]
[1776509327433,68.09,76305.27,0.0,-0.00863,1e-05,1.28439]
[1776509327515,68.09,76307.43,0.0,-0.00862,1e-05,1.28266]
[1776509327812,68.09,76307.43,0.0,-0.00862,1e-05,1.28266]
[1776509328500,68.09,76307.43,0.0,-0.00862,1e-05,1.28266]
[1776509333533,68.09,76308.4,0.0,-0.00861,1e-05,1.28188]
[1776509338569,68.09,76313.92,0.0,-0.00858,1e-05,1.27746]
[1776509344614,68.09,76317.68,0.0,-0.00856,1e-05,1.27446]
[1776509346625,68.09,76308.42,0.0,-0.00861,1e-05,1.28186]
[1776509348857,68.09,76306.38,0.0,-0.00863,1e-05,1.2835]
[1776509349647,68.09,76308.23,0.0,-0.00862,1e-05,1.28201]
[1776509354681,68.09,76300.47,0.0,-0.00866,1e-05,1.28825]
[1776509357822,68.09,76300.85,0.0,-0.00866,1e-05,1.28794]
[1776509357894,68.09,76301.44,0.0,-0.00866,1e-05,1.28747]
[1776509363744,68.09,76299.25,0.0,-0.00867,1e-05,1.28923]
[1776509368779,68.09,76298.88,0.0,-0.00867,1e-05,1.28953]
[1776509370793,68.09,76289.17,0.0,-0.00874,1e-05,1.29737]
[1776509375828,68.09,76281.89,0.0,-0.00877,1e-05,1.3017]
[1776509377817,68.09,76281.45,0.0,-0.00877,1e-05,1.30206]
[1776509377818,68.09,76280.92,0.0,-0.00878,1e-05,1.30249]
[1776509385238,68.09,76278.8,0.0,-0.00879,1e-05,1.30422]
[1776509390935,68.09,76272.82,0.0,-0.00883,1e-05,1.30909]
[1776509397983,68.09,76271.1,0.0,-0.00884,1e-05,1.31049]
[1776509403021,68.09,76270.62,0.0,-0.00884,1e-05,1.31088]
[1776509408053,68.09,76271.92,0.0,-0.00884,1e-05,1.30982]
[1776509413090,68.09,76272.64,0.0,-0.00883,1e-05,1.30923]
[1776509417925,68.09,76264.49,0.0,-0.00888,1e-05,1.3159]
[1776509418129,68.09,76264.46,0.0,-0.00888,1e-05,1.31592]
[1776509423162,68.09,76256.11,0.0,-0.00894,1e-05,1.32278]
[1776509428197,68.09,76257.84,0.0,-0.00893,1e-05,1.32135]
[1776509433575,68.09,76258.99,0.0,-0.00891,1e-05,1.31883]
[1776509438084,68.09,76259.84,0.0,-0.0089,1e-05,1.31813]
[1776509438185,68.09,76260.0,0.0,-0.0089,1e-05,1.318]
[1776509443645,68.09,76261.89,0.0,-0.00889,1e-05,1.31645]
[1776509450351,68.09,76263.28,0.0,-0.00888,1e-05,1.31531]
[1776509457401,68.09,76265.97,0.0,-0.00886,1e-05,1.31311]
[1776509462438,68.09,76267.53,0.0,-0.00885,1e-05,1.31183]
[1776509467469,68.09,76268.06,0.0,-0.00885,1e-05,1.3114]
[1776509473858,68.09,76268.22,0.0,-0.00885,1e-05,1.31127]
[1776509479555,68.09,76268.5,0.0,-0.00885,1e-05,1.31104]
[1776509484590,68.09,76269.28,0.0,-0.00884,1e-05,1.3104]
[1776509489625,68.09,76269.59,0.0,-0.00884,1e-05,1.31015]
[1776509494659,68.09,76269.59,0.0,-0.00883,1e-05,1.30857]
[1776509499694,68.09,76263.2,0.0,-0.00887,1e-05,1.3138]
[1776509504733,68.09,76260.86,0.0,-0.00889,1e-05,1.31571]
[1776509509767,68.09,76259.1,0.0,-0.0089,1e-05,1.31716]
[1776509513794,68.09,76248.72,0.0,-0.00896,1e-05,1.32569]
[1776509514803,68.09,76238.94,0.0,-0.00903,1e-05,1.33378]
[1776509516817,68.09,76224.93,0.0,-0.00912,1e-05,1.34543]
[1776509518364,68.09,76220.91,0.0,-0.00915,1e-05,1.34879]
[1776509518458,68.09,76220.29,0.0,-0.00915,1e-05,1.34931]
[1776509523865,68.09,76217.6,0.0,-0.00917,1e-05,1.35157]
[1776509528433,68.09,76214.05,0.0,-0.00919,1e-05,1.35454]
[1776509528906,68.09,76213.85,0.0,-0.00919,1e-05,1.35471]
[1776509533942,68.09,76214.89,0.0,-0.00919,1e-05,1.35384]
[1776509539195,68.09,76214.79,0.0,-0.00919,1e-05,1.35392]
[1776509539297,68.09,76215.66,0.0,-0.00918,1e-05,1.35319]
[1776509544199,68.09,76214.88,0.0,-0.00919,1e-05,1.35385]
[1776509544284,68.09,76209.99,0.0,-0.00922,1e-05,1.35796]
[1776509550054,68.09,76210.74,0.0,-0.00921,1e-05,1.35732]
[1776509553478,68.09,76211.11,0.0,-0.0092,1e-05,1.3554]
[1776509553491,68.09,76211.44,0.0,-0.0092,1e-05,1.35512]
[1776509559651,68.09,76212.1,0.0,-0.00919,1e-05,1.35457]
[1776509559701,68.09,76212.25,0.0,-0.00919,1e-05,1.35444]
[1776509565175,68.09,76217.48,0.0,-0.00916,1e-05,1.35006]
[1776509571203,68.09,76216.43,0.0,-0.00917,1e-05,1.35094]
[1776509576236,68.09,76215.37,0.0,-0.00917,1e-05,1.35182]
[1776509582279,68.09,76218.09,0.0,-0.00915,1e-05,1.34955]
[1776509587314,68.09,76222.35,0.0,-0.00913,1e-05,1.34598]
[1776509593355,68.09,76221.5,0.0,-0.00913,1e-05,1.34669]
[1776509597387,68.09,76206.61,0.0,-0.00923,1e-05,1.35919]
[1776509599615,68.09,76200.89,0.0,-0.00927,1e-05,1.36401]
[1776509599716,68.09,76199.99,0.0,-0.00928,1e-05,1.36477]
[1776509603505,68.09,76199.93,0.0,-0.00928,1e-05,1.36482]
[1776509603506,68.09,76198.89,0.0,-0.00928,1e-05,1.3657]
[1776509607682,68.09,76198.68,0.0,-0.00928,1e-05,1.36588]
[1776509607749,68.09,76196.37,0.0,-0.0093,1e-05,1.36783]
[1776509613498,68.09,76194.91,0.0,-0.0093,1e-05,1.36745]
[1776509618587,68.09,76194.48,0.0,-0.0093,1e-05,1.36781]
[1776509618621,68.09,76192.72,0.0,-0.00931,1e-05,1.3693]
[1776509624941,68.09,76191.91,0.0,-0.00932,1e-05,1.36999]
[1776509630618,68.09,76194.74,0.0,-0.0093,1e-05,1.36759]
[1776509635653,68.09,76196.72,0.0,-0.00929,1e-05,1.36591]
[1776509639536,68.09,76196.39,0.0,-0.00929,1e-05,1.36619]
[1776509639588,68.09,76196.74,0.0,-0.00929,1e-05,1.3659]
[1776509642706,68.09,76210.29,0.0,-0.0092,1e-05,1.35448]
[1776509643554,68.09,76210.29,0.0,-0.0092,1e-05,1.35448]
[1776509643714,68.09,76214.87,0.0,-0.00917,1e-05,1.35063]
[1776509649678,68.09,76219.26,0.0,-0.00914,1e-05,1.34696]
[1776509649758,68.09,76220.2,0.0,-0.00913,1e-05,1.34617]
[1776509654792,68.09,76221.86,0.0,-0.00912,1e-05,1.34479]
[1776509659611,68.09,76219.07,0.0,-0.00914,1e-05,1.34712]
[1776509659829,68.09,76218.83,0.0,-0.00914,1e-05,1.34732]
[1776509664863,68.09,76214.86,0.0,-0.00917,1e-05,1.35064]
[1776509668545,68.09,76214.19,0.0,-0.00917,1e-05,1.3512]
[1776509668891,68.09,76214.15,0.0,-0.00917,1e-05,1.35124]
[1776509673467,68.09,76212.81,0.0,-0.00917,1e-05,1.35075]
[1776509673930,68.09,76205.37,0.0,-0.00922,1e-05,1.357]
[1776509678963,68.09,76193.13,0.0,-0.0093,1e-05,1.36733]
[1776509681388,68.09,76192.78,0.0,-0.0093,1e-05,1.36763]
[1776509681983,68.09,76191.95,0.0,-0.00931,1e-05,1.36833]
[1776509687019,68.09,76190.91,0.0,-0.00932,1e-05,1.36921]
[1776509692054,68.09,76190.12,0.0,-0.00932,1e-05,1.36988]
[1776509693245,68.09,76190.15,0.0,-0.00932,1e-05,1.36985]
[1776509694070,68.09,76182.61,0.0,-0.00937,1e-05,1.37626]
[1776509699104,68.09,76187.74,0.0,-0.00934,1e-05,1.3719]
[1776509700498,68.09,76188.13,0.0,-0.00933,1e-05,1.37157]
[1776509701120,68.09,76189.35,0.0,-0.00933,1e-05,1.37053]
[1776509706161,68.09,76195.64,0.0,-0.00928,1e-05,1.36521]
[1776509711196,68.09,76195.53,0.0,-0.00928,1e-05,1.3653]
[1776509716231,68.09,76203.87,0.0,-0.00923,1e-05,1.35826]
[1776509721266,68.09,76205.45,0.0,-0.00922,1e-05,1.35693]
[1776509727308,68.09,76205.98,0.0,-0.00921,1e-05,1.35649]
[1776509729840,68.09,76207.84,0.0,-0.0092,1e-05,1.35492]
[1776509729936,68.09,76212.3,0.0,-0.00917,1e-05,1.35118]
[1776509735719,68.09,76211.12,0.0,-0.00917,1e-05,1.35056]
[1776509741407,68.09,76208.26,0.0,-0.00919,1e-05,1.35296]
[1776509746441,68.09,76203.06,0.0,-0.00922,1e-05,1.35733]
[1776509749766,68.09,76203.05,0.0,-0.00922,1e-05,1.35734]
[1776509749811,68.09,76203.18,0.0,-0.00922,1e-05,1.35723]
[1776509755859,68.09,76205.56,0.0,-0.00921,1e-05,1.35522]
[1776509758850,68.09,76205.56,0.0,-0.00921,1e-05,1.35522]
[1776509758951,68.09,76203.23,0.0,-0.00922,1e-05,1.35718]
[1776509764575,68.09,76203.33,0.0,-0.00922,1e-05,1.3571]
[1776509774641,68.09,76203.7,0.0,-0.00922,1e-05,1.35679]
[1776509779677,68.09,76203.43,0.0,-0.00922,1e-05,1.35702]
[1776509784712,68.09,76203.6,0.0,-0.00922,1e-05,1.35687]
[1776509790754,68.09,76202.52,0.0,-0.00923,1e-05,1.35778]
[1776509796139,68.09,76200.21,0.0,-0.00923,1e-05,1.35811]
[1776509800102,68.09,76200.21,0.0,-0.00923,1e-05,1.35811]
[1776509800117,68.09,76199.58,0.0,-0.00924,1e-05,1.35864]
[1776509806209,68.09,76199.36,0.0,-0.00924,1e-05,1.35883]
[1776509808984,68.09,76199.36,0.0,-0.00924,1e-05,1.35883]
[1776509809015,68.09,76202.47,0.0,-0.00922,1e-05,1.35621]
[1776509815929,68.09,76207.02,0.0,-0.00919,1e-05,1.35238]
[1776509820055,68.09,76208.67,0.0,-0.00918,1e-05,1.351]
[1776509820156,68.09,76211.61,0.0,-0.00916,1e-05,1.34854]
[1776509827018,68.09,76214.67,0.0,-0.00914,1e-05,1.34598]
[1776509832053,68.09,76219.77,0.0,-0.0091,1e-05,1.34172]
[1776509837088,68.09,76219.91,0.0,-0.0091,1e-05,1.3416]
[1776509842124,68.09,76214.66,0.0,-0.00914,1e-05,1.34599]
[1776509847158,68.09,76209.91,0.0,-0.00917,1e-05,1.34996]
[1776509855214,68.09,76207.5,0.0,-0.00917,1e-05,1.35037]
[1776509860250,68.09,76203.88,0.0,-0.0092,1e-05,1.35341]
[1776509865285,68.09,76199.02,0.0,-0.00923,1e-05,1.3575]
[1776509870322,68.09,76198.06,0.0,-0.00924,1e-05,1.3583]
[1776509876700,68.09,76196.35,0.0,-0.00925,1e-05,1.35974]
[1776509882403,68.09,76192.21,0.0,-0.00927,1e-05,1.36324]
[1776509888448,68.09,76192.13,0.0,-0.00928,1e-05,1.36331]
[1776509889359,68.09,76192.13,0.0,-0.00928,1e-05,1.36331]
[1776509889454,68.09,76192.31,0.0,-0.00927,1e-05,1.36316]
[1776509896841,68.09,76190.16,0.0,-0.00929,1e-05,1.36497]
[1776509904560,68.09,76187.78,0.0,-0.0093,1e-05,1.36699]
[1776509909595,68.09,76183.37,0.0,-0.00933,1e-05,1.37073]
[1776509914630,68.09,76180.86,0.0,-0.00934,1e-05,1.37123]
[1776509919665,68.09,76177.01,0.0,-0.00937,1e-05,1.3745]
[1776509924701,68.09,76175.49,0.0,-0.00938,1e-05,1.3758]
[1776509929736,68.09,76172.12,0.0,-0.0094,1e-05,1.37867]
[1776509937122,68.09,76169.09,0.0,-0.00942,1e-05,1.38126]
[1776509942830,68.09,76168.78,0.0,-0.00942,1e-05,1.38152]
[1776509947192,68.09,76158.55,0.0,-0.00949,1e-05,1.39029]
[1776509953923,68.09,76155.66,0.0,-0.00951,1e-05,1.39277]
[1776509957262,68.09,76145.3,0.0,-0.00958,1e-05,1.40171]
[1776509962970,68.09,76146.02,0.0,-0.00958,1e-05,1.40109]
[1776509967339,68.09,76159.11,0.0,-0.00949,1e-05,1.38981]
[1776509969601,68.09,76163.84,0.0,-0.00946,1e-05,1.38575]
[1776509970020,68.09,76163.85,0.0,-0.00946,1e-05,1.38574]
[1776509975053,68.09,76162.91,0.0,-0.00945,1e-05,1.3849]
[1776509979461,68.09,76162.09,0.0,-0.00946,1e-05,1.38561]
[1776509980089,68.09,76162.04,0.0,-0.00946,1e-05,1.38565]
[1776509982103,68.09,76174.14,0.0,-0.00937,1e-05,1.37531]
[1776509989151,68.09,76172.0,0.0,-0.00939,1e-05,1.37714]
[1776509990676,68.09,76171.58,0.0,-0.00939,1e-05,1.3775]
[1776509991170,68.09,76172.9,0.0,-0.00938,1e-05,1.37637]
[1776509996200,68.09,76174.32,0.0,-0.00937,1e-05,1.37516]
[1776509998215,68.09,76186.82,0.0,-0.00929,1e-05,1.36455]
[1776510002243,68.09,76196.24,0.0,-0.00923,1e-05,1.3566]
[1776510008286,68.09,76197.95,0.0,-0.00921,1e-05,1.35516]
[1776510010648,68.09,76200.22,0.0,-0.0092,1e-05,1.35325]
[1776510011312,68.09,76195.32,0.0,-0.00923,1e-05,1.35738]
[1776510016342,68.09,76186.85,0.0,-0.00929,1e-05,1.36453]
[1776510020377,68.09,76176.16,0.0,-0.00936,1e-05,1.37359]
[1776510020685,68.09,76176.16,0.0,-0.00936,1e-05,1.37359]
[1776510021378,68.09,76176.42,0.0,-0.00936,1e-05,1.37337]
[1776510026411,68.09,76174.81,0.0,-0.00937,1e-05,1.37474]
[1776510029574,68.09,76174.78,0.0,-0.00937,1e-05,1.37477]
[1776510029673,68.09,76174.66,0.0,-0.00937,1e-05,1.37487]
[1776510035475,68.09,76174.37,0.0,-0.00936,1e-05,1.37349]
[1776510039621,68.09,76172.4,0.0,-0.00938,1e-05,1.37516]
[1776510040509,68.09,76170.52,0.0,-0.00939,1e-05,1.37676]
[1776510042524,68.09,76158.37,0.0,-0.00947,1e-05,1.38715]
[1776510045550,68.09,76146.62,0.0,-0.00955,1e-05,1.39726]
[1776510050715,68.09,76148.43,0.0,-0.00954,1e-05,1.3957]
[1776510050809,68.09,76149.29,0.0,-0.00953,1e-05,1.39496]
[1776510056628,68.09,76154.7,0.0,-0.0095,1e-05,1.39031]
[1776510059684,68.09,76155.39,0.0,-0.00949,1e-05,1.38971]
[1776510059721,68.09,76155.53,0.0,-0.00949,1e-05,1.38959]
[1776510065689,68.09,76154.01,0.0,-0.0095,1e-05,1.3909]
[1776510067932,68.09,76153.85,0.0,-0.0095,1e-05,1.39104]
[1776510067939,68.09,76153.85,0.0,-0.0095,1e-05,1.39104]
[1776510072928,68.09,76154.0,0.0,-0.0095,1e-05,1.39091]
[1776510072987,68.09,76154.0,0.0,-0.0095,1e-05,1.39091]
[1776510073014,68.09,76154.45,0.0,-0.0095,1e-05,1.39052]
[1776510078781,68.09,76155.94,0.0,-0.00949,1e-05,1.38924]
[1776510079622,68.09,76155.94,0.0,-0.00949,1e-05,1.38924]
[1776510079788,68.09,76156.26,0.0,-0.00949,1e-05,1.38897]
[1776510085829,68.09,76157.41,0.0,-0.00948,1e-05,1.38798]
[1776510090865,68.09,76155.09,0.0,-0.00949,1e-05,1.38997]
[1776510095899,68.09,76150.96,0.0,-0.00951,1e-05,1.39188]
[1776510098690,68.09,76150.57,0.0,-0.00951,1e-05,1.39221]
[1776510098921,68.09,76149.81,0.0,-0.00952,1e-05,1.39286]
[1776510100937,68.09,76120.39,0.0,-0.00972,1e-05,1.41838]
[1776510105819,68.09,76116.42,0.0,-0.00975,1e-05,1.42186]
[1776510105969,68.09,76117.15,0.0,-0.00975,1e-05,1.42122]
[1776510111005,68.09,76121.71,0.0,-0.00971,1e-05,1.41723]
[1776510116045,68.09,76129.67,0.0,-0.00966,1e-05,1.41029]
[1776510119061,68.09,76139.53,0.0,-0.00959,1e-05,1.40174]
[1776510119825,68.09,76139.53,0.0,-0.00959,1e-05,1.40174]
[1776510120068,68.09,76143.45,0.0,-0.00956,1e-05,1.39835]
[1776510124450,68.09,76157.79,0.0,-0.00946,1e-05,1.38601]
[1776510128139,68.09,76168.71,0.0,-0.00939,1e-05,1.37667]
[1776510130925,68.09,76174.24,0.0,-0.00935,1e-05,1.37197]
[1776510131145,68.09,76174.96,0.0,-0.00935,1e-05,1.37135]
[1776510132152,68.09,76153.39,0.0,-0.00949,1e-05,1.38979]
[1776510134520,68.09,76129.88,0.0,-0.00966,1e-05,1.41011]
[1776510140212,68.09,76118.75,0.0,-0.00974,1e-05,1.41982]
[1776510140763,68.09,76118.75,0.0,-0.00974,1e-05,1.41982]
[1776510140973,68.09,76118.75,0.0,-0.00974,1e-05,1.41982]
[1776510141222,68.09,76119.05,0.0,-0.00973,1e-05,1.41956]
[1776510146255,68.09,76108.97,0.0,-0.0098,1e-05,1.42839]
[1776510149847,68.09,76110.22,0.0,-0.0098,1e-05,1.4273]
[1776510150283,68.09,76107.74,0.0,-0.00981,1e-05,1.42948]
[1776510155318,68.09,76103.31,0.0,-0.00983,1e-05,1.4317]
[1776510160354,68.09,76100.2,0.0,-0.00985,1e-05,1.43444]
[1776510165387,68.09,76100.01,0.0,-0.00986,1e-05,1.43461]
[1776510169855,68.09,76096.56,0.0,-0.00988,1e-05,1.43765]
[1776510170425,68.09,76094.55,0.0,-0.00989,1e-05,1.43943]
[1776510176466,68.09,76087.96,0.0,-0.00994,1e-05,1.44527]
[1776510181500,68.09,76090.32,0.0,-0.00992,1e-05,1.44318]
[1776510186535,68.09,76092.76,0.0,-0.00991,1e-05,1.44102]
[1776510189870,68.09,76095.31,0.0,-0.00989,1e-05,1.43876]
[1776510190564,68.09,76093.7,0.0,-0.0099,1e-05,1.44018]
[1776510195599,68.09,76090.62,0.0,-0.00992,1e-05,1.44291]
[1776510199588,68.09,76090.82,0.0,-0.00992,1e-05,1.44273]
[1776510199655,68.09,76090.37,0.0,-0.00992,1e-05,1.44313]
[1776510204662,68.09,76090.62,0.0,-0.00992,1e-05,1.44291]
[1776510209697,68.09,76090.52,0.0,-0.00992,1e-05,1.443]
[1776510214732,68.09,76089.94,0.0,-0.00992,1e-05,1.44183]
[1776510219768,68.09,76106.84,0.0,-0.0098,1e-05,1.42691]
[1776510224805,68.09,76103.14,0.0,-0.00982,1e-05,1.43017]
[1776510229837,68.09,76102.83,0.0,-0.00982,1e-05,1.43044]
[1776510234873,68.09,76101.77,0.0,-0.00983,1e-05,1.43137]
[1776510239909,68.09,76103.77,0.0,-0.00982,1e-05,1.42961]
[1776510244943,68.09,76095.02,0.0,-0.00988,1e-05,1.43733]
[1776510249978,68.09,76096.95,0.0,-0.00987,1e-05,1.43562]
[1776510254007,68.09,76114.26,0.0,-0.00974,1e-05,1.42041]
[1776510259041,68.09,76121.93,0.0,-0.00969,1e-05,1.41371]
[1776510264077,68.09,76125.92,0.0,-0.00966,1e-05,1.41023]
[1776510270118,68.09,76138.13,0.0,-0.00958,1e-05,1.39964]
[1776510275154,68.09,76139.97,0.0,-0.00955,1e-05,1.3964]
[1776510280192,68.09,76134.0,0.0,-0.0096,1e-05,1.40156]
[1776510285223,68.09,76129.49,0.0,-0.00963,1e-05,1.40547]
[1776510290258,68.09,76127.98,0.0,-0.00964,1e-05,1.40678]
[1776510295293,68.09,76131.39,0.0,-0.00961,1e-05,1.40382]
[1776510300329,68.09,76130.75,0.0,-0.00962,1e-05,1.40437]
[1776510305365,68.09,76128.36,0.0,-0.00963,1e-05,1.40645]
[1776510310400,68.09,76129.09,0.0,-0.00963,1e-05,1.40581]
[1776510315436,68.09,76132.15,0.0,-0.00961,1e-05,1.40316]
[1776510320471,68.09,76129.89,0.0,-0.00962,1e-05,1.40512]
[1776510325506,68.09,76126.79,0.0,-0.00965,1e-05,1.40781]
[1776510330542,68.09,76128.41,0.0,-0.00963,1e-05,1.4064]
[1776510335576,68.09,76124.0,0.0,-0.00965,1e-05,1.40858]
[1776510340612,68.09,76125.34,0.0,-0.00964,1e-05,1.40741]
[1776510345647,68.09,76126.46,0.0,-0.00964,1e-05,1.40644]
[1776510350681,68.09,76126.55,0.0,-0.00964,1e-05,1.40636]
[1776510355718,68.09,76125.58,0.0,-0.00964,1e-05,1.4072]
[1776510360753,68.09,76124.7,0.0,-0.00965,1e-05,1.40797]
[1776510361451,68.09,76124.7,0.0,-0.00965,1e-05,1.40797]
[1776510361498,68.09,76124.7,0.0,-0.00965,1e-05,1.40797]
[1776510361760,68.09,76124.34,0.0,-0.00965,1e-05,1.40828]
[1776510366798,68.09,76117.16,0.0,-0.0097,1e-05,1.41453]
[1776510371829,68.09,76111.64,0.0,-0.00974,1e-05,1.41936]
[1776510373491,68.09,76111.96,0.0,-0.00974,1e-05,1.41908]
[1776510373843,68.09,76106.81,0.0,-0.00977,1e-05,1.42359]
[1776510375465,68.09,76102.14,0.0,-0.00981,1e-05,1.42769]
[1776510375557,68.09,76102.14,0.0,-0.00981,1e-05,1.42769]
[1776510375859,68.09,76100.46,0.0,-0.00982,1e-05,1.42917]
[1776510380722,68.09,76095.37,0.0,-0.00986,1e-05,1.43365]
[1776510380892,68.09,76095.27,0.0,-0.00986,1e-05,1.43374]
[1776510385928,68.09,76084.54,0.0,-0.00993,1e-05,1.44324]
[1776510387198,68.09,76083.23,0.0,-0.00994,1e-05,1.4444]
[1776510387948,68.09,76083.02,0.0,-0.00994,1e-05,1.44459]
[1776510388844,68.09,76083.02,0.0,-0.00994,1e-05,1.44459]
[1776510388931,68.09,76083.57,0.0,-0.00994,1e-05,1.4441]
[1776510390971,68.09,76059.83,0.0,-0.01011,1e-05,1.4653]
[1776510393011,68.09,76063.26,0.0,-0.01007,1e-05,1.46052]
[1776510393032,68.09,76065.5,0.0,-0.01006,1e-05,1.45851]
[1776510400035,68.09,76069.17,0.0,-0.01003,1e-05,1.45523]
[1776510405069,68.09,76079.2,0.0,-0.00996,1e-05,1.44629]
[1776510407520,68.09,76078.53,0.0,-0.00996,1e-05,1.44688]
[1776510407626,68.09,76078.53,0.0,-0.00996,1e-05,1.44688]
[1776510407710,68.09,76079.01,0.0,-0.00996,1e-05,1.44646]
[1776510410339,68.09,76082.19,0.0,-0.00994,1e-05,1.44363]
[1776510410428,68.09,76082.93,0.0,-0.00993,1e-05,1.44297]
[1776510415140,68.09,76074.05,0.0,-0.01,1e-05,1.45087]
[1776510420176,68.09,76072.55,0.0,-0.01001,1e-05,1.45221]
[1776510421428,68.09,76072.55,0.0,-0.01001,1e-05,1.45221]
[1776510421561,68.09,76072.55,0.0,-0.01001,1e-05,1.45221]
[1776510421650,68.09,76075.35,0.0,-0.00999,1e-05,1.44971]
[1776510427224,68.09,76076.27,0.0,-0.00998,1e-05,1.44889]
[1776510432259,68.09,76077.26,0.0,-0.00997,1e-05,1.44801]
[1776510437294,68.09,76057.26,0.0,-0.01012,1e-05,1.4659]
[1776510440316,68.09,76033.32,0.0,-0.01029,1e-05,1.48755]
[1776510443600,68.09,76036.67,0.0,-0.01027,1e-05,1.48451]
[1776510443681,68.09,76036.67,0.0,-0.01027,1e-05,1.48451]
[1776510443779,68.09,76033.74,0.0,-0.01029,1e-05,1.48717]
[1776510448372,68.09,76021.31,0.0,-0.01038,1e-05,1.49851]
[1776510450372,68.09,76018.72,0.0,-0.0104,1e-05,1.50089]
[1776510450392,68.09,76016.53,0.0,-0.01042,1e-05,1.5029]
[1776510455427,68.09,76008.13,0.0,-0.01047,1e-05,1.50888]
[1776510458781,68.09,76000.83,0.0,-0.01052,1e-05,1.51561]
[1776510458849,68.09,76000.16,0.0,-0.01053,1e-05,1.51623]
[1776510463853,68.09,75997.65,0.0,-0.01055,1e-05,1.51855]
[1776510469526,68.09,75997.71,0.0,-0.01055,1e-05,1.5185]
[1776510474563,68.09,75995.0,0.0,-0.01057,1e-05,1.52101]
[1776510479597,68.09,75990.47,0.0,-0.0106,1e-05,1.52521]
[1776510484633,68.09,75986.37,0.0,-0.01063,1e-05,1.52903]
[1776510486665,68.09,75987.27,0.0,-0.01063,1e-05,1.52819]
[1776510486694,68.09,75987.27,0.0,-0.01063,1e-05,1.52819]
[1776510486757,68.09,75983.57,0.0,-0.01065,1e-05,1.53163]
[1776510489414,68.09,75983.7,0.0,-0.01065,1e-05,1.53151]
[1776510489673,68.09,75977.52,0.0,-0.0107,1e-05,1.53728]
[1776510490679,68.09,75953.7,0.0,-0.01088,1e-05,1.55969]
[1776510495715,68.09,75949.69,0.0,-0.01091,1e-05,1.56349]
[1776510497864,68.09,75948.63,0.0,-0.01092,1e-05,1.5645]
[1776510497886,68.09,75948.56,0.0,-0.01092,1e-05,1.56456]
[1776510503775,68.09,75949.16,0.0,-0.01092,1e-05,1.56399]
[1776510504715,68.09,75949.16,0.0,-0.01092,1e-05,1.56399]
[1776510504752,68.09,75949.16,0.0,-0.01092,1e-05,1.56399]
[1776510504827,68.09,75951.33,0.0,-0.0109,1e-05,1.56194]
[1776510506545,68.09,75951.33,0.0,-0.0109,1e-05,1.56194]
[1776510506795,68.09,75951.76,0.0,-0.0109,1e-05,1.56153]
[1776510511834,68.09,75957.74,0.0,-0.01084,1e-05,1.55409]
[1776510513722,68.09,75955.89,0.0,-0.01085,1e-05,1.55584]
[1776510513793,68.09,75955.89,0.0,-0.01085,1e-05,1.55584]
[1776510513847,68.09,75947.99,0.0,-0.01092,1e-05,1.56332]
[1776510518881,68.09,75947.3,0.0,-0.01092,1e-05,1.56397]
[1776510523915,68.09,75950.13,0.0,-0.0109,1e-05,1.56129]
[1776510528950,68.09,75955.16,0.0,-0.01086,1e-05,1.55653]
[1776510530171,68.09,75959.07,0.0,-0.01083,1e-05,1.55284]
[1776510530976,68.09,75968.6,0.0,-0.01076,1e-05,1.54387]
[1776510535999,68.09,75968.89,0.0,-0.01075,1e-05,1.5436]
[1776510540514,68.09,75975.25,0.0,-0.01071,1e-05,1.53764]
[1776510540577,68.09,75975.25,0.0,-0.01071,1e-05,1.53764]
[1776510540938,68.09,75975.25,0.0,-0.01071,1e-05,1.53764]
[1776510541042,68.09,75978.85,0.0,-0.01068,1e-05,1.53428]
[1776510544060,68.09,76002.44,0.0,-0.0105,1e-05,1.51238]
[1776510549092,68.09,76004.38,0.0,-0.01049,1e-05,1.51059]
[1776510551251,68.09,76005.25,0.0,-0.01048,1e-05,1.50979]
[1776510551880,68.09,76005.25,0.0,-0.01048,1e-05,1.50979]
[1776510552112,68.09,76005.33,0.0,-0.01048,1e-05,1.50971]
[1776510554126,68.09,75996.04,0.0,-0.01055,1e-05,1.51829]
[1776510554851,68.09,75996.04,0.0,-0.01055,1e-05,1.51829]
[1776510555133,68.09,75994.05,0.0,-0.01056,1e-05,1.52014]
[1776510557796,68.09,75993.91,0.0,-0.01056,1e-05,1.52027]
[1776510557803,68.09,75993.91,0.0,-0.01056,1e-05,1.52027]
[1776510558154,68.09,75998.41,0.0,-0.01053,1e-05,1.5161]
[1776510561836,68.09,76004.6,0.0,-0.01048,1e-05,1.51039]
[1776510561937,68.09,76008.31,0.0,-0.01046,1e-05,1.50697]
[1776510567219,68.09,76008.28,0.0,-0.01046,1e-05,1.507]
[1776510572266,68.09,76008.73,0.0,-0.01044,1e-05,1.50484]
[1776510574791,68.09,76006.19,0.0,-0.01046,1e-05,1.50718]
[1776510574878,68.09,76003.55,0.0,-0.01048,1e-05,1.50961]
[1776510580309,68.09,75993.75,0.0,-0.01055,1e-05,1.51866]
[1776510585345,68.09,75991.6,0.0,-0.01057,1e-05,1.52065]
[1776510589850,68.09,75991.67,0.0,-0.01057,1e-05,1.52059]
[1776510589894,68.09,75991.67,0.0,-0.01057,1e-05,1.52059]
[1776510589902,68.09,75992.4,0.0,-0.01056,1e-05,1.51991]
[1776510590828,68.09,75992.4,0.0,-0.01056,1e-05,1.51991]
[1776510590858,68.09,75992.43,0.0,-0.01056,1e-05,1.51988]
[1776510596422,68.09,75993.5,0.0,-0.01056,1e-05,1.51889]
[1776510600866,68.09,75994.85,0.0,-0.01055,1e-05,1.51764]
[1776510600939,68.09,75994.34,0.0,-0.01055,1e-05,1.51812]
[1776510606490,68.09,75996.75,0.0,-0.01053,1e-05,1.51589]
[1776510608505,68.09,76010.34,0.0,-0.01043,1e-05,1.50336]
[1776510612532,68.09,76026.82,0.0,-0.01031,1e-05,1.48829]
[1776510617574,68.09,76039.39,0.0,-0.01021,1e-05,1.47688]
[1776510620595,68.09,76059.11,0.0,-0.01007,1e-05,1.45912]
[1776510623615,68.09,76072.44,0.0,-0.00997,1e-05,1.44722]
[1776510628650,68.09,76068.23,0.0,-0.01,1e-05,1.45097]
[1776510635075,68.09,76069.34,0.0,-0.00999,1e-05,1.44828]
[1776510640736,68.09,76068.24,0.0,-0.00999,1e-05,1.44926]
[1776510645771,68.09,76068.91,0.0,-0.00999,1e-05,1.44866]
[1776510650815,68.09,76070.99,0.0,-0.00997,1e-05,1.44681]
[1776510655850,68.09,76072.74,0.0,-0.00996,1e-05,1.44526]
[1776510657960,68.09,76072.6,0.0,-0.00996,1e-05,1.44538]
[1776510658059,68.09,76072.6,0.0,-0.00996,1e-05,1.44538]
[1776510658061,68.09,76072.78,0.0,-0.00996,1e-05,1.44522]
[1776510660976,68.09,76076.89,0.0,-0.00993,1e-05,1.44157]
[1776510661075,68.09,76077.43,0.0,-0.00993,1e-05,1.44109]
[1776510666932,68.09,76078.43,0.0,-0.00992,1e-05,1.4402]
[1776510668469,68.09,76078.24,0.0,-0.00992,1e-05,1.44037]
[1776510668494,68.09,76078.17,0.0,-0.00992,1e-05,1.44043]
[1776510671966,68.09,76052.22,0.0,-0.01011,1e-05,1.46359]
[1776510677002,68.09,76048.06,0.0,-0.01014,1e-05,1.46734]
[1776510682038,68.09,76045.72,0.0,-0.01016,1e-05,1.46944]
[1776510687072,68.09,76060.41,0.0,-0.01005,1e-05,1.45625]
[1776510691500,68.09,76069.5,0.0,-0.00997,1e-05,1.44644]
[1776510691714,68.09,76069.5,0.0,-0.00997,1e-05,1.44644]
[1776510692114,68.09,76070.45,0.0,-0.00997,1e-05,1.4456]
[1776510694625,68.09,76056.71,0.0,-0.01007,1e-05,1.45786]
[1776510695131,68.09,76063.3,0.0,-0.01002,1e-05,1.45197]
[1776510701173,68.09,76068.39,0.0,-0.00998,1e-05,1.44743]
[1776510706209,68.09,76072.32,0.0,-0.00995,1e-05,1.44393]
[1776510709543,68.09,76072.53,0.0,-0.00995,1e-05,1.44375]
[1776510709628,68.09,76072.53,0.0,-0.00995,1e-05,1.44375]
[1776510710238,68.09,76066.53,0.0,-0.00999,1e-05,1.44909]
[1776510713259,68.09,76046.32,0.0,-0.01014,1e-05,1.46719]
[1776510713877,68.09,76046.32,0.0,-0.01014,1e-05,1.46719]
[1776510714267,68.09,76036.96,0.0,-0.01021,1e-05,1.47564]
[1776510719303,68.09,76041.7,0.0,-0.01017,1e-05,1.47136]
[1776510721723,68.09,76042.32,0.0,-0.01017,1e-05,1.4708]
[1776510721774,68.09,76042.32,0.0,-0.01017,1e-05,1.4708]
[1776510722332,68.09,76045.18,0.0,-0.01015,1e-05,1.46822]
[1776510727367,68.09,76043.64,0.0,-0.01016,1e-05,1.46961]
[1776510727912,68.09,76043.64,0.0,-0.01016,1e-05,1.46961]
[1776510728375,68.09,76044.95,0.0,-0.01015,1e-05,1.46842]
[1776510734418,68.09,76048.09,0.0,-0.01013,1e-05,1.4656]
[1776510739451,68.09,76043.98,0.0,-0.01016,1e-05,1.4693]
[1776510744487,68.09,76041.71,0.0,-0.01017,1e-05,1.47135]
[1776510749521,68.09,76039.49,0.0,-0.01019,1e-05,1.47335]
[1776510755564,68.09,76039.38,0.0,-0.01018,1e-05,1.47173]
[1776510760600,68.09,76038.71,0.0,-0.01018,1e-05,1.47234]
[1776510762222,68.09,76038.71,0.0,-0.01018,1e-05,1.47234]
[1776510762265,68.09,76038.71,0.0,-0.01018,1e-05,1.47234]
[1776510762296,68.09,76035.81,0.0,-0.01021,1e-05,1.47496]
[1776510764631,68.09,76026.76,0.0,-0.01027,1e-05,1.48316]
[1776510765793,68.09,76026.76,0.0,-0.01027,1e-05,1.48316]
[1776510765843,68.09,76025.43,0.0,-0.01028,1e-05,1.48437]
[1776510768312,68.09,76023.65,0.0,-0.0103,1e-05,1.48599]
[1776510768431,68.09,76023.65,0.0,-0.0103,1e-05,1.48599]
[1776510768348,68.09,76022.53,0.0,-0.0103,1e-05,1.48701]
[1776510768659,68.09,76022.53,0.0,-0.0103,1e-05,1.48701]
[1776510773695,68.09,76025.37,0.0,-0.01028,1e-05,1.48443]
[1776510774513,68.09,76025.37,0.0,-0.01028,1e-05,1.48443]
[1776510774700,68.09,76025.73,0.0,-0.01028,1e-05,1.4841]
[1776510775929,68.09,76025.73,0.0,-0.01028,1e-05,1.4841]
[1776510776016,68.09,76025.73,0.0,-0.01028,1e-05,1.4841]
[1776510776070,68.09,76020.85,0.0,-0.01032,1e-05,1.48854]
[1776510779738,68.09,76012.98,0.0,-0.01037,1e-05,1.49573]
[1776510779780,68.09,76006.01,0.0,-0.01043,1e-05,1.50212]
[1776510785780,68.09,76001.59,0.0,-0.01046,1e-05,1.50618]
[1776510790814,68.09,75998.42,0.0,-0.01048,1e-05,1.5091]
[1776510795849,68.09,75996.64,0.0,-0.0105,1e-05,1.51074]
[1776510800884,68.09,75987.82,0.0,-0.01056,1e-05,1.5189]
[1776510806007,68.09,75987.69,0.0,-0.01056,1e-05,1.51902]
[1776510806118,68.09,75987.69,0.0,-0.01056,1e-05,1.51902]
[1776510806170,68.09,75977.92,0.0,-0.01064,1e-05,1.5281]
[1776510810957,68.09,75968.9,0.0,-0.01071,1e-05,1.53651]
[1776510813328,68.09,75953.68,0.0,-0.01081,1e-05,1.54903]
[1776510819013,68.09,75949.85,0.0,-0.01084,1e-05,1.55264]
[1776510821347,68.09,75951.07,0.0,-0.01083,1e-05,1.55149]
[1776510821367,68.09,75948.57,0.0,-0.01085,1e-05,1.55385]
[1776510827069,68.09,75953.07,0.0,-0.01082,1e-05,1.54961]
[1776510831097,68.09,75965.33,0.0,-0.01072,1e-05,1.53809]
[1776510832503,68.09,75965.33,0.0,-0.01072,1e-05,1.53809]
[1776510833469,68.09,75968.58,0.0,-0.0107,1e-05,1.53505]
[1776510838146,68.09,75979.88,0.0,-0.01061,1e-05,1.52451]
[1776510843182,68.09,75984.0,0.0,-0.01058,1e-05,1.52069]
[1776510846207,68.09,75993.32,0.0,-0.01051,1e-05,1.51206]
[1776510851179,68.09,75996.39,0.0,-0.01049,1e-05,1.50923]
[1776510851238,68.09,75996.0,0.0,-0.01049,1e-05,1.50959]
[1776510856308,68.09,75997.76,0.0,-0.01048,1e-05,1.50796]
[1776510856349,68.09,75997.76,0.0,-0.01048,1e-05,1.50796]
[1776510856409,68.09,76003.2,0.0,-0.01044,1e-05,1.50296]
[1776510862512,68.09,76006.83,0.0,-0.01041,1e-05,1.49963]
[1776510863321,68.09,76006.17,0.0,-0.01041,1e-05,1.50023]
[1776510869364,68.09,76007.1,0.0,-0.01041,1e-05,1.49938]
[1776510874407,68.09,76002.01,0.0,-0.01043,1e-05,1.50231]
[1776510877420,68.09,75990.29,0.0,-0.01052,1e-05,1.51311]
[1776510882455,68.09,75991.94,0.0,-0.01051,1e-05,1.51158]
[1776510887490,68.09,75991.3,0.0,-0.01051,1e-05,1.51218]
[1776510892527,68.09,75984.63,0.0,-0.01056,1e-05,1.51835]
[1776510895548,68.09,75975.78,0.0,-0.01063,1e-05,1.52657]
[1776510900583,68.09,75971.76,0.0,-0.01066,1e-05,1.53031]
[1776510901678,68.09,75971.59,0.0,-0.01066,1e-05,1.53047]
[1776510902596,68.09,75971.31,0.0,-0.01066,1e-05,1.53073]
[1776510906626,68.09,75961.08,0.0,-0.01074,1e-05,1.5403]
[1776510911625,68.09,75956.7,0.0,-0.01078,1e-05,1.54441]
[1776510911649,68.09,75957.36,0.0,-0.01077,1e-05,1.54379]
[1776510916694,68.09,75963.33,0.0,-0.01073,1e-05,1.53819]
[1776510921706,68.09,75958.62,0.0,-0.01076,1e-05,1.54261]
[1776510921807,68.09,75953.59,0.0,-0.0108,1e-05,1.54734]
[1776510925282,68.09,75960.1,0.0,-0.01075,1e-05,1.54122]
[1776510925360,68.09,75962.16,0.0,-0.01073,1e-05,1.53929]
[1776510934451,68.09,75962.89,0.0,-0.01073,1e-05,1.5386]
[1776510934528,68.09,75962.89,0.0,-0.01073,1e-05,1.5386]
[1776510934622,68.09,75963.85,0.0,-0.01071,1e-05,1.53594]
[1776510936839,68.09,75974.65,0.0,-0.01063,1e-05,1.52586]
[1776510938853,68.09,75984.72,0.0,-0.01055,1e-05,1.51651]
[1776510944250,68.09,75990.52,0.0,-0.01051,1e-05,1.51115]
[1776510948924,68.09,76007.04,0.0,-0.01038,1e-05,1.49596]
[1776510951946,68.09,76016.08,0.0,-0.01032,1e-05,1.4877]
[1776510953001,68.09,76016.08,0.0,-0.01032,1e-05,1.4877]
[1776510953082,68.09,76021.09,0.0,-0.01028,1e-05,1.48314]
[1776510958999,68.09,76019.22,0.0,-0.01029,1e-05,1.48484]
[1776510963837,68.09,76015.34,0.0,-0.01032,1e-05,1.48837]
[1776510964033,68.09,76007.47,0.0,-0.01038,1e-05,1.49556]
[1776510967465,68.09,76003.47,0.0,-0.01041,1e-05,1.49923]
[1776510967565,68.09,75998.04,0.0,-0.01045,1e-05,1.50422]
[1776510973096,68.09,76003.21,0.0,-0.01041,1e-05,1.49947]
[1776510978133,68.09,76005.15,0.0,-0.0104,1e-05,1.49769]
[1776510983166,68.09,76015.07,0.0,-0.01032,1e-05,1.48862]
[1776510984552,68.09,76015.07,0.0,-0.01032,1e-05,1.48862]
[1776510984623,68.09,76015.07,0.0,-0.01032,1e-05,1.48862]
[1776510984653,68.09,76017.79,0.0,-0.0103,1e-05,1.48614]
[1776510987195,68.09,76008.25,0.0,-0.01037,1e-05,1.49485]
[1776510993236,68.09,76006.47,0.0,-0.01038,1e-05,1.49474]
[1776510998273,68.09,76003.33,0.0,-0.0104,1e-05,1.49762]
[1776511001930,68.09,76008.94,0.0,-0.01036,1e-05,1.49248]
[1776511002302,68.09,76008.72,0.0,-0.01036,1e-05,1.49268]
[1776511006328,68.09,75996.97,0.0,-0.01045,1e-05,1.50346]
[1776511011370,68.09,75992.56,0.0,-0.01048,1e-05,1.50752]
[1776511016401,68.09,75989.53,0.0,-0.0105,1e-05,1.51031]
[1776511021440,68.09,75981.73,0.0,-0.01056,1e-05,1.51753]
[1776511023037,68.09,75982.08,0.0,-0.01056,1e-05,1.5172]
[1776511023454,68.09,75983.7,0.0,-0.01055,1e-05,1.5157]
[1776511028489,68.09,75990.39,0.0,-0.0105,1e-05,1.50952]
[1776511032056,68.09,75990.46,0.0,-0.0105,1e-05,1.50945]
[1776511032518,68.09,75990.46,0.0,-0.0105,1e-05,1.50945]
[1776511033672,68.09,75990.46,0.0,-0.0105,1e-05,1.50945]
[1776511034546,68.09,75977.05,0.0,-0.0106,1e-05,1.52187]
[1776511035553,68.09,75953.52,0.0,-0.01078,1e-05,1.54385]
[1776511039584,68.09,75971.19,0.0,-0.01064,1e-05,1.52732]
[1776511043365,68.09,75977.24,0.0,-0.0106,1e-05,1.52169]
[1776511043608,68.09,75978.28,0.0,-0.01059,1e-05,1.52072]
[1776511048643,68.09,75981.23,0.0,-0.01057,1e-05,1.51799]
[1776511053684,68.09,75978.64,0.0,-0.01057,1e-05,1.51863]
[1776511058714,68.09,75979.6,0.0,-0.01057,1e-05,1.51774]
[1776511064764,68.09,75982.24,0.0,-0.01055,1e-05,1.5153]
[1776511069800,68.09,75986.66,0.0,-0.01051,1e-05,1.51121]
[1776511074834,68.09,75988.47,0.0,-0.0105,1e-05,1.50954]
[1776511077383,68.09,75988.51,0.0,-0.0105,1e-05,1.5095]
[1776511077442,68.09,75983.9,0.0,-0.01053,1e-05,1.51376]
[1776511082890,68.09,75983.59,0.0,-0.01054,1e-05,1.51405]
[1776511087925,68.09,75980.53,0.0,-0.01056,1e-05,1.51688]
[1776511090748,68.09,75981.55,0.0,-0.01055,1e-05,1.51594]
[1776511090799,68.09,75981.55,0.0,-0.01055,1e-05,1.51594]
[1776511091288,68.09,75990.52,0.0,-0.01048,1e-05,1.50765]
[1776511092311,68.09,75990.52,0.0,-0.01048,1e-05,1.50765]
[1776511092412,68.09,75990.73,0.0,-0.01048,1e-05,1.50746]
[1776511097996,68.09,75999.14,0.0,-0.01042,1e-05,1.49972]
[1776511103340,68.09,76003.05,0.0,-0.01039,1e-05,1.49614]
[1776511103403,68.09,76003.99,0.0,-0.01038,1e-05,1.49527]
[1776511107062,68.09,76018.44,0.0,-0.01028,1e-05,1.48209]
[1776511111428,68.09,76036.52,0.0,-0.01013,1e-05,1.46402]
[1776511113483,68.09,76036.52,0.0,-0.01013,1e-05,1.46402]
[1776511113585,68.09,76037.15,0.0,-0.01013,1e-05,1.46345]
[1776511115349,68.09,76037.15,0.0,-0.01013,1e-05,1.46345]
[1776511115450,68.09,76037.55,0.0,-0.01012,1e-05,1.46309]
[1776511121499,68.09,76046.23,0.0,-0.01006,1e-05,1.4553]
[1776511127208,68.09,76046.92,0.0,-0.01006,1e-05,1.45469]
[1776511131967,68.09,76040.35,0.0,-0.0101,1e-05,1.46058]
[1776511132080,68.09,76040.35,0.0,-0.0101,1e-05,1.46058]
[1776511132244,68.09,76040.35,0.0,-0.0101,1e-05,1.46058]
[1776511135924,68.09,76041.66,0.0,-0.01009,1e-05,1.4594]
[1776511136011,68.09,76041.79,0.0,-0.01009,1e-05,1.45928]
[1776511141641,68.09,76041.01,0.0,-0.0101,1e-05,1.45998]
[1776511147348,68.09,76046.68,0.0,-0.01006,1e-05,1.4549]
[1776511152389,68.09,76047.5,0.0,-0.01005,1e-05,1.45417]
[1776511157419,68.09,76048.52,0.0,-0.01004,1e-05,1.45326]
[1776511162457,68.09,76052.71,0.0,-0.01001,1e-05,1.44951]
[1776511164469,68.09,76068.54,0.0,-0.0099,1e-05,1.43544]
[1776511169841,68.09,76069.8,0.0,-0.00989,1e-05,1.43433]
[1776511175545,68.09,76073.65,0.0,-0.00985,1e-05,1.42924]
[1776511178566,68.09,76087.82,0.0,-0.00975,1e-05,1.41678]
[1776511183603,68.09,76089.54,0.0,-0.00974,1e-05,1.41527]
[1776511184611,68.09,76075.89,0.0,-0.00984,1e-05,1.42726]
[1776511189645,68.09,76075.96,0.0,-0.00984,1e-05,1.4272]
[1776511194680,68.09,76064.61,0.0,-0.00992,1e-05,1.43723]
[1776511199716,68.09,76065.17,0.0,-0.00991,1e-05,1.43673]
[1776511204750,68.09,76060.04,0.0,-0.00995,1e-05,1.44129]
[1776511209786,68.09,76069.58,0.0,-0.00988,1e-05,1.43283]
[1776511214827,68.09,76073.05,0.0,-0.00986,1e-05,1.42976]
[1776511220865,68.09,76083.69,0.0,-0.00978,1e-05,1.4204]
[1776511225898,68.09,76079.53,0.0,-0.00981,1e-05,1.42406]
[1776511230933,68.09,76070.78,0.0,-0.00987,1e-05,1.43177]
[1776511236979,68.09,76065.64,0.0,-0.0099,1e-05,1.43463]
[1776511242010,68.09,76057.51,0.0,-0.00996,1e-05,1.44184]
[1776511245488,68.09,76053.12,0.0,-0.00999,1e-05,1.44574]
[1776511245574,68.09,76053.12,0.0,-0.00999,1e-05,1.44574]
[1776511245641,68.09,76037.21,0.0,-0.0101,1e-05,1.45998]
[1776511247273,68.09,76037.21,0.0,-0.0101,1e-05,1.45998]
[1776511247300,68.09,76034.92,0.0,-0.01012,1e-05,1.46203]
[1776511251074,68.09,76041.69,0.0,-0.01007,1e-05,1.45596]
[1776511251093,68.09,76041.69,0.0,-0.01007,1e-05,1.45596]
[1776511251192,68.09,76041.86,0.0,-0.01007,1e-05,1.4558]
[1776511252707,68.09,76041.86,0.0,-0.01007,1e-05,1.4558]
[1776511252745,68.09,76041.76,0.0,-0.01007,1e-05,1.45589]
[1776511255532,68.09,76041.91,0.0,-0.01007,1e-05,1.45576]
[1776511255627,68.09,76040.98,0.0,-0.01008,1e-05,1.45659]
[1776511261144,68.09,76033.27,0.0,-0.01013,1e-05,1.46352]
[1776511266178,68.09,76033.71,0.0,-0.01013,1e-05,1.46312]
[1776511271216,68.09,76035.22,0.0,-0.01012,1e-05,1.46176]
[1776511276248,68.09,76035.91,0.0,-0.01011,1e-05,1.46114]
[1776511281284,68.09,76036.31,0.0,-0.01011,1e-05,1.46078]
[1776511286317,68.09,76036.79,0.0,-0.01011,1e-05,1.46035]
[1776511291357,68.09,76041.16,0.0,-0.01006,1e-05,1.45472]
[1776511295159,68.09,76042.01,0.0,-0.01006,1e-05,1.45396]
[1776511295205,68.09,76042.01,0.0,-0.01006,1e-05,1.45396]
[1776511295383,68.09,76047.1,0.0,-0.01002,1e-05,1.44941]
[1776511300783,68.09,76055.19,0.0,-0.00996,1e-05,1.4422]
[1776511306460,68.09,76063.82,0.0,-0.0099,1e-05,1.43455]
[1776511312501,68.09,76066.81,0.0,-0.00988,1e-05,1.4319]
[1776511314075,68.09,76066.81,0.0,-0.00988,1e-05,1.4319]
[1776511314156,68.09,76062.77,0.0,-0.00991,1e-05,1.43547]
[1776511319550,68.09,76067.58,0.0,-0.00987,1e-05,1.43122]
[1776511323905,68.09,76075.26,0.0,-0.00982,1e-05,1.42445]
[1776511323984,68.09,76082.28,0.0,-0.00977,1e-05,1.41828]
[1776511329623,68.09,76084.35,0.0,-0.00976,1e-05,1.41646]
[1776511335663,68.09,76084.24,0.0,-0.00976,1e-05,1.41656]
[1776511341068,68.09,76089.87,0.0,-0.00972,1e-05,1.41164]
[1776511346740,68.09,76096.04,0.0,-0.00967,1e-05,1.40625]
[1776511351774,68.09,76108.42,0.0,-0.00958,1e-05,1.39385]
[1776511356811,68.09,76109.73,0.0,-0.00957,1e-05,1.39272]
[1776511361846,68.09,76111.45,0.0,-0.00955,1e-05,1.39123]
[1776511366475,68.09,76109.48,0.0,-0.00957,1e-05,1.39293]
[1776511366565,68.09,76109.48,0.0,-0.00957,1e-05,1.39293]
[1776511366880,68.09,76103.18,0.0,-0.00961,1e-05,1.39838]
[1776511371931,68.09,76105.97,0.0,-0.00959,1e-05,1.39597]
[1776511374072,68.09,76106.28,0.0,-0.00959,1e-05,1.3957]
[1776511374952,68.09,76106.56,0.0,-0.00959,1e-05,1.39546]
[1776511375236,68.09,76106.56,0.0,-0.00959,1e-05,1.39546]
[1776511375962,68.09,76105.87,0.0,-0.00959,1e-05,1.39605]
[1776511380994,68.09,76111.03,0.0,-0.00956,1e-05,1.39159]
[1776511388043,68.09,76111.39,0.0,-0.00956,1e-05,1.39128]
[1776511394086,68.09,76113.44,0.0,-0.00954,1e-05,1.38951]
[1776511399130,68.09,76114.35,0.0,-0.00953,1e-05,1.38873]
[1776511399600,68.09,76117.6,0.0,-0.00951,1e-05,1.38593]
[1776511400136,68.09,76097.13,0.0,-0.00965,1e-05,1.40364]
[1776511402345,68.09,76091.93,0.0,-0.00969,1e-05,1.40817]
[1776511403158,68.09,76092.88,0.0,-0.00968,1e-05,1.40734]
[1776511408193,68.09,76096.7,0.0,-0.00966,1e-05,1.40401]
[1776511408301,68.09,76096.7,0.0,-0.00966,1e-05,1.40401]
[1776511408351,68.09,76096.7,0.0,-0.00966,1e-05,1.40401]
[1776511409199,68.09,76088.31,0.0,-0.00972,1e-05,1.41133]
[1776511411647,68.09,76084.81,0.0,-0.00974,1e-05,1.41439]
[1776511411714,68.09,76084.84,0.0,-0.00973,1e-05,1.41268]
[1776511417254,68.09,76088.53,0.0,-0.0097,1e-05,1.40946]
[1776511422291,68.09,76088.29,0.0,-0.00971,1e-05,1.40967]
[1776511427326,68.09,76090.79,0.0,-0.00969,1e-05,1.40749]
[1776511432360,68.09,76095.4,0.0,-0.00966,1e-05,1.40347]
[1776511437397,68.09,76095.69,0.0,-0.00965,1e-05,1.40322]
[1776511442432,68.09,76094.73,0.0,-0.00966,1e-05,1.40406]
[1776511447467,68.09,76092.3,0.0,-0.00968,1e-05,1.40617]
[1776511453509,68.09,76092.87,0.0,-0.00967,1e-05,1.40568]
[1776511458903,68.09,76096.86,0.0,-0.00965,1e-05,1.40221]
[1776511464586,68.09,76098.06,0.0,-0.00964,1e-05,1.40116]
[1776511469622,68.09,76098.21,0.0,-0.00964,1e-05,1.40103]
[1776511474657,68.09,76097.02,0.0,-0.00963,1e-05,1.4004]
[1776511479692,68.09,76095.95,0.0,-0.00964,1e-05,1.40133]
[1776511484726,68.09,76097.73,0.0,-0.00963,1e-05,1.39978]
[1776511489761,68.09,76094.97,0.0,-0.00965,1e-05,1.40218]
[1776511494803,68.09,76094.79,0.0,-0.00965,1e-05,1.40234]
[1776511501852,68.09,76093.7,0.0,-0.00966,1e-05,1.40329]
[1776511509253,68.09,76082.69,0.0,-0.00973,1e-05,1.41289]
[1776511514943,68.09,76081.19,0.0,-0.00974,1e-05,1.4142]
[1776511520984,68.09,76079.26,0.0,-0.00976,1e-05,1.41589]
[1776511526021,68.09,76077.43,0.0,-0.00977,1e-05,1.4175]
[1776511532063,68.09,76077.63,0.0,-0.00976,1e-05,1.41564]
[1776511537098,68.09,76076.92,0.0,-0.00976,1e-05,1.41626]
[1776511543140,68.09,76078.26,0.0,-0.00975,1e-05,1.41509]
[1776511548175,68.09,76081.03,0.0,-0.00973,1e-05,1.41266]
[1776511554218,68.09,76079.93,0.0,-0.00974,1e-05,1.41363]
[1776511559251,68.09,76082.07,0.0,-0.00973,1e-05,1.41176]
[1776511565298,68.09,76083.31,0.0,-0.00972,1e-05,1.41067]
[1776511570329,68.09,76073.98,0.0,-0.00978,1e-05,1.41884]
[1776511575364,68.09,76071.8,0.0,-0.0098,1e-05,1.42076]
[1776511580400,68.09,76062.8,0.0,-0.00986,1e-05,1.42869]
[1776511585435,68.09,76057.88,0.0,-0.0099,1e-05,1.43304]
[1776511591476,68.09,76052.92,0.0,-0.00992,1e-05,1.43574]
[1776511596511,68.09,76052.19,0.0,-0.00993,1e-05,1.43638]
[1776511605574,68.09,76051.79,0.0,-0.00993,1e-05,1.43674]
[1776511610617,68.09,76052.25,0.0,-0.00993,1e-05,1.43633]
[1776511615645,68.09,76050.94,0.0,-0.00994,1e-05,1.43749]
[1776511620681,68.09,76052.87,0.0,-0.00992,1e-05,1.43578]
[1776511626731,68.09,76056.74,0.0,-0.0099,1e-05,1.43235]
[1776511635786,68.09,76056.42,0.0,-0.0099,1e-05,1.43263]
[1776511641827,68.09,76057.31,0.0,-0.00989,1e-05,1.43185]
[1776511646862,68.09,76059.22,0.0,-0.00988,1e-05,1.43016]
[1776511651897,68.09,76065.49,0.0,-0.00982,1e-05,1.42294]
[1776511656932,68.09,76066.81,0.0,-0.00981,1e-05,1.42178]
[1776511661967,68.09,76071.21,0.0,-0.00978,1e-05,1.41791]
[1776511668012,68.09,76070.81,0.0,-0.00978,1e-05,1.41826]
[1776511674054,68.09,76071.95,0.0,-0.00978,1e-05,1.41726]
[1776511680448,68.09,76072.24,0.0,-0.00977,1e-05,1.41701]
[1776511686140,68.09,76066.86,0.0,-0.00981,1e-05,1.42173]
[1776511691175,68.09,76069.29,0.0,-0.00979,1e-05,1.4196]
[1776511696211,68.09,76069.12,0.0,-0.0098,1e-05,1.41975]
[1776511702252,68.09,76066.53,0.0,-0.00981,1e-05,1.42202]
[1776511708294,68.09,76065.29,0.0,-0.00982,1e-05,1.42312]
[1776511714336,68.09,76065.7,0.0,-0.00981,1e-05,1.42107]
[1776511721386,68.09,76065.93,0.0,-0.00981,1e-05,1.42087]
[1776511726420,68.09,76065.93,0.0,-0.00981,1e-05,1.42087]
[1776511731455,68.09,76066.11,0.0,-0.00981,1e-05,1.42071]
[1776511736492,68.09,76065.71,0.0,-0.00981,1e-05,1.42106]
[1776511742532,68.09,76068.86,0.0,-0.00979,1e-05,1.41829]
[1776511750939,68.09,76069.91,0.0,-0.00978,1e-05,1.41737]
[1776511757638,68.09,76071.78,0.0,-0.00977,1e-05,1.41573]
[1776511762678,68.09,76077.68,0.0,-0.00972,1e-05,1.41057]
[1776511766701,68.09,76094.28,0.0,-0.00961,1e-05,1.39612]
[1776511771735,68.09,76094.04,0.0,-0.0096,1e-05,1.39466]
[1776511776771,68.09,76091.43,0.0,-0.00962,1e-05,1.39692]
[1776511781807,68.09,76089.88,0.0,-0.00963,1e-05,1.39827]
[1776511786840,68.09,76088.19,0.0,-0.00964,1e-05,1.39974]
[1776511792883,68.09,76089.5,0.0,-0.00963,1e-05,1.3986]
[1776511797917,68.09,76088.38,0.0,-0.00964,1e-05,1.39957]
[1776511802953,68.09,76079.73,0.0,-0.0097,1e-05,1.4071]
[1776511807987,68.09,76079.49,0.0,-0.0097,1e-05,1.40731]
[1776511813023,68.09,76080.25,0.0,-0.0097,1e-05,1.40665]
[1776511818057,68.09,76085.06,0.0,-0.00966,1e-05,1.40246]
[1776511823093,68.09,76093.49,0.0,-0.0096,1e-05,1.39514]
[1776511828130,68.09,76098.47,0.0,-0.00957,1e-05,1.39083]
[1776511833166,68.09,76101.39,0.0,-0.00954,1e-05,1.38665]
[1776511839210,68.09,76103.49,0.0,-0.00952,1e-05,1.38484]
[1776511844243,68.09,76106.09,0.0,-0.0095,1e-05,1.3826]
[1776511849279,68.09,76108.99,0.0,-0.00948,1e-05,1.38011]
[1776511854313,68.09,76109.91,0.0,-0.00948,1e-05,1.37932]
[1776511859352,68.09,76111.37,0.0,-0.00947,1e-05,1.37807]
[1776511864385,68.09,76114.3,0.0,-0.00945,1e-05,1.37556]
[1776511869421,68.09,76118.48,0.0,-0.00942,1e-05,1.37198]
[1776511874456,68.09,76119.01,0.0,-0.00942,1e-05,1.37153]
[1776511880499,68.09,76118.74,0.0,-0.00942,1e-05,1.37176]
[1776511885532,68.09,76119.66,0.0,-0.00941,1e-05,1.37097]
[1776511887176,68.09,76123.54,0.0,-0.00938,1e-05,1.36766]
[1776511887278,68.09,76123.54,0.0,-0.00938,1e-05,1.36766]
[1776511887546,68.09,76123.75,0.0,-0.00938,1e-05,1.36748]
[1776511888959,68.09,76125.7,0.0,-0.00937,1e-05,1.36582]
[1776511889562,68.09,76128.18,0.0,-0.00935,1e-05,1.36371]
[1776511893589,68.09,76139.68,0.0,-0.00926,1e-05,1.35234]
[1776511894827,68.09,76142.48,0.0,-0.00924,1e-05,1.34997]
[1776511894927,68.09,76142.48,0.0,-0.00924,1e-05,1.34997]
[1776511895605,68.09,76141.78,0.0,-0.00925,1e-05,1.35056]
[1776511900637,68.09,76151.76,0.0,-0.00918,1e-05,1.34217]
[1776511905673,68.09,76149.05,0.0,-0.0092,1e-05,1.34444]
[1776511905813,68.09,76149.05,0.0,-0.0092,1e-05,1.34444]
[1776511906680,68.09,76148.98,0.0,-0.0092,1e-05,1.3445]
[1776511906781,68.09,76148.98,0.0,-0.0092,1e-05,1.3445]
[1776511907688,68.09,76149.17,0.0,-0.0092,1e-05,1.34434]
[1776511910685,68.09,76148.97,0.0,-0.0092,1e-05,1.34451]
[1776511910710,68.09,76148.69,0.0,-0.0092,1e-05,1.34475]
[1776511910781,68.09,76148.69,0.0,-0.0092,1e-05,1.34475]
[1776511910841,68.09,76148.07,0.0,-0.00921,1e-05,1.34527]
[1776511915853,68.09,76147.52,0.0,-0.00921,1e-05,1.34573]
[1776511915906,68.09,76148.69,0.0,-0.0092,1e-05,1.34475]
[1776511921796,68.09,76146.81,0.0,-0.00922,1e-05,1.34633]
[1776511926821,68.09,76144.03,0.0,-0.00923,1e-05,1.34867]
[1776511931108,68.09,76147.68,0.0,-0.00921,1e-05,1.34559]
[1776511931200,68.09,76157.76,0.0,-0.00914,1e-05,1.33714]
[1776511936890,68.09,76165.11,0.0,-0.00909,1e-05,1.331]
[1776511938216,68.09,76165.11,0.0,-0.00909,1e-05,1.331]
[1776511938269,68.09,76168.98,0.0,-0.00907,1e-05,1.32778]
[1776511941926,68.09,76185.15,0.0,-0.00896,1e-05,1.31439]
[1776511944499,68.09,76180.98,0.0,-0.00899,1e-05,1.31783]
[1776511944521,68.09,76178.28,0.0,-0.00901,1e-05,1.32007]
[1776511950989,68.09,76181.01,0.0,-0.00899,1e-05,1.31781]
[1776511956026,68.09,76185.8,0.0,-0.00895,1e-05,1.31226]
[1776511961073,68.09,76179.35,0.0,-0.00899,1e-05,1.31758]
[1776511962780,68.09,76177.67,0.0,-0.009,1e-05,1.31897]
[1776511962835,68.09,76177.67,0.0,-0.009,1e-05,1.31897]
[1776511963072,68.09,76169.73,0.0,-0.00905,1e-05,1.32555]
[1776511965444,68.09,76155.31,0.0,-0.00915,1e-05,1.33757]
[1776511965852,68.09,76155.31,0.0,-0.00915,1e-05,1.33757]
[1776511966093,68.09,76155.31,0.0,-0.00915,1e-05,1.33757]
[1776511971129,68.09,76155.04,0.0,-0.00915,1e-05,1.3378]
[1776511976164,68.09,76150.33,0.0,-0.00918,1e-05,1.34175]
[1776511979530,68.09,76147.18,0.0,-0.0092,1e-05,1.34439]
[1776511979588,68.09,76145.7,0.0,-0.00921,1e-05,1.34563]
[1776511985584,68.09,76139.58,0.0,-0.00925,1e-05,1.35079]
[1776511994290,68.09,76138.89,0.0,-0.00926,1e-05,1.35137]
[1776512000339,68.09,76129.87,0.0,-0.00932,1e-05,1.359]
[1776512005724,68.09,76127.1,0.0,-0.00934,1e-05,1.36136]
[1776512011418,68.09,76124.01,0.0,-0.00935,1e-05,1.36234]
[1776512018468,68.09,76122.33,0.0,-0.00936,1e-05,1.36377]
[1776512024510,68.09,76121.5,0.0,-0.00937,1e-05,1.36448]
[1776512031558,68.09,76120.46,0.0,-0.00937,1e-05,1.36536]
[1776512036593,68.09,76120.43,0.0,-0.00937,1e-05,1.36539]
[1776512042635,68.09,76120.34,0.0,-0.00937,1e-05,1.36546]
[1776512047672,68.09,76128.38,0.0,-0.00932,1e-05,1.35863]
[1776512052706,68.09,76131.57,0.0,-0.0093,1e-05,1.35593]
[1776512059754,68.09,76131.44,0.0,-0.0093,1e-05,1.35604]
[1776512064789,68.09,76131.77,0.0,-0.0093,1e-05,1.35576]
[1776512069826,68.09,76128.25,0.0,-0.00932,1e-05,1.35874]
[1776512075867,68.09,76125.42,0.0,-0.00933,1e-05,1.35951]
[1776512080903,68.09,76126.36,0.0,-0.00932,1e-05,1.35871]
[1776512085938,68.09,76126.85,0.0,-0.00932,1e-05,1.35829]
[1776512090971,68.09,76127.97,0.0,-0.00931,1e-05,1.35734]
[1776512096018,68.09,76127.15,0.0,-0.00932,1e-05,1.35804]
[1776512102862,68.09,76125.59,0.0,-0.00933,1e-05,1.35936]
[1776512102911,68.09,76125.59,0.0,-0.00933,1e-05,1.35936]
[1776512102894,68.09,76122.85,0.0,-0.00935,1e-05,1.36169]
[1776512103056,68.09,76122.85,0.0,-0.00935,1e-05,1.36169]
[1776512104472,68.09,76122.85,0.0,-0.00935,1e-05,1.36169]
[1776512104554,68.09,76097.39,0.0,-0.00952,1e-05,1.38347]
[1776512110106,68.09,76089.34,0.0,-0.00958,1e-05,1.39041]
[1776512115141,68.09,76082.55,0.0,-0.00962,1e-05,1.39629]
[1776512120175,68.09,76079.59,0.0,-0.00964,1e-05,1.39886]
[1776512125216,68.09,76079.76,0.0,-0.00964,1e-05,1.39872]
[1776512128584,68.09,76063.93,0.0,-0.00975,1e-05,1.41253]
[1776512134273,68.09,76057.34,0.0,-0.00979,1e-05,1.41663]
[1776512141322,68.09,76057.53,0.0,-0.00979,1e-05,1.41646]
[1776512146358,68.09,76061.74,0.0,-0.00976,1e-05,1.41277]
[1776512151393,68.09,76058.91,0.0,-0.00978,1e-05,1.41525]
[1776512158795,68.09,76057.69,0.0,-0.00979,1e-05,1.41632]
[1776512164486,68.09,76054.71,0.0,-0.00981,1e-05,1.41894]
[1776512169521,68.09,76050.97,0.0,-0.00984,1e-05,1.42223]
[1776512171606,68.09,76050.51,0.0,-0.00984,1e-05,1.42263]
[1776512171642,68.09,76050.51,0.0,-0.00984,1e-05,1.42263]
[1776512171696,68.09,76034.92,0.0,-0.00995,1e-05,1.43643]
[1776512173357,68.09,76034.92,0.0,-0.00995,1e-05,1.43643]
[1776512173548,68.09,76029.58,0.0,-0.00999,1e-05,1.44118]
[1776512178935,68.09,76022.6,0.0,-0.01004,1e-05,1.44741]
[1776512179213,68.09,76022.6,0.0,-0.01004,1e-05,1.44741]
[1776512179590,68.09,76022.6,0.0,-0.01004,1e-05,1.44741]
[1776512180262,68.09,76022.6,0.0,-0.01004,1e-05,1.44741]
[1776512180597,68.09,76017.6,0.0,-0.01008,1e-05,1.45189]
[1776512185677,68.09,76019.19,0.0,-0.01006,1e-05,1.45046]
[1776512185691,68.09,76018.72,0.0,-0.01007,1e-05,1.45088]
[1776512188150,68.09,76018.98,0.0,-0.01007,1e-05,1.45065]
[1776512189005,68.09,76018.97,0.0,-0.01007,1e-05,1.45066]
[1776512194709,68.09,76020.42,0.0,-0.01004,1e-05,1.44765]
[1776512196709,68.09,76036.66,0.0,-0.00993,1e-05,1.43319]
[1776512201744,68.09,76037.11,0.0,-0.00992,1e-05,1.43279]
[1776512206779,68.09,76036.71,0.0,-0.00993,1e-05,1.43314]
[1776512209268,68.09,76029.97,0.0,-0.00997,1e-05,1.43913]
[1776512209287,68.09,76029.97,0.0,-0.00997,1e-05,1.43913]
[1776512209801,68.09,76024.78,0.0,-0.01001,1e-05,1.44376]
[1776512212050,68.09,76021.86,0.0,-0.01003,1e-05,1.44636]
[1776512212822,68.09,76019.96,0.0,-0.01005,1e-05,1.44806]
[1776512217768,68.09,76021.1,0.0,-0.01004,1e-05,1.44704]
[1776512217869,68.09,76020.83,0.0,-0.01004,1e-05,1.44728]
[1776512222893,68.09,76011.54,0.0,-0.01011,1e-05,1.45561]
[1776512227932,68.09,76016.22,0.0,-0.01007,1e-05,1.45141]
[1776512232966,68.09,76021.1,0.0,-0.01004,1e-05,1.44704]
[1776512239009,68.09,76022.63,0.0,-0.01003,1e-05,1.44568]
[1776512239660,68.09,76022.63,0.0,-0.01003,1e-05,1.44568]
[1776512240023,68.09,76020.23,0.0,-0.01004,1e-05,1.44782]
[1776512245110,68.09,76022.91,0.0,-0.01003,1e-05,1.44543]
[1776512245162,68.09,76022.9,0.0,-0.01003,1e-05,1.44543]
[1776512251099,68.09,76023.44,0.0,-0.01001,1e-05,1.44324]
[1776512256135,68.09,76028.0,0.0,-0.00998,1e-05,1.43918]
[1776512261170,68.09,76027.34,0.0,-0.00998,1e-05,1.43977]
[1776512266204,68.09,76029.19,0.0,-0.00997,1e-05,1.43812]
[1776512267097,68.09,76029.19,0.0,-0.00997,1e-05,1.43812]
[1776512267212,68.09,76029.13,0.0,-0.00997,1e-05,1.43817]
[1776512272246,68.09,76028.47,0.0,-0.00997,1e-05,1.43876]
[1776512277282,68.09,76032.94,0.0,-0.00994,1e-05,1.43479]
[1776512277294,68.09,76031.48,0.0,-0.00995,1e-05,1.43609]
[1776512282319,68.09,76030.26,0.0,-0.00996,1e-05,1.43717]
[1776512287354,68.09,76028.84,0.0,-0.00997,1e-05,1.43843]
[1776512294405,68.09,76026.4,0.0,-0.00999,1e-05,1.44061]
[1776512296224,68.09,76026.4,0.0,-0.00999,1e-05,1.44061]
[1776512296418,68.09,76016.37,0.0,-0.01006,1e-05,1.44956]
[1776512301452,68.09,76016.28,0.0,-0.01006,1e-05,1.44965]
[1776512307270,68.09,76015.8,0.0,-0.01007,1e-05,1.45007]
[1776512307494,68.09,76013.07,0.0,-0.01009,1e-05,1.45252]
[1776512312536,68.09,76016.2,0.0,-0.01005,1e-05,1.448]
[1776512316252,68.09,76017.06,0.0,-0.01004,1e-05,1.44724]
[1776512316265,68.09,76011.76,0.0,-0.01008,1e-05,1.45198]
[1776512318577,68.09,76002.41,0.0,-0.01015,1e-05,1.46039]
[1776512319921,68.09,75993.26,0.0,-0.01022,1e-05,1.46865]
[1776512325624,68.09,75988.41,0.0,-0.01026,1e-05,1.47305]
[1776512329991,68.09,75972.92,0.0,-0.01037,1e-05,1.48717]
[1776512332678,68.09,75956.92,0.0,-0.01049,1e-05,1.50186]
[1776512336300,68.09,75953.97,0.0,-0.01051,1e-05,1.50459]
[1776512336415,68.09,75954.29,0.0,-0.01051,1e-05,1.50429]
[1776512336705,68.09,75956.26,0.0,-0.0105,1e-05,1.50247]
[1776512341741,68.09,75959.75,0.0,-0.01047,1e-05,1.49926]
[1776512346777,68.09,75954.37,0.0,-0.01051,1e-05,1.50422]
[1776512351824,68.09,75950.02,0.0,-0.01054,1e-05,1.50824]
[1776512356860,68.09,75956.24,0.0,-0.0105,1e-05,1.50249]
[1776512361898,68.09,75958.12,0.0,-0.01048,1e-05,1.50076]
[1776512367171,68.09,75959.42,0.0,-0.01047,1e-05,1.49956]
[1776512367244,68.09,75947.14,0.0,-0.01056,1e-05,1.51091]
[1776512367624,68.09,75947.14,0.0,-0.01056,1e-05,1.51091]
[1776512368319,68.09,75947.14,0.0,-0.01056,1e-05,1.51091]
[1776512368365,68.09,75941.57,0.0,-0.01061,1e-05,1.51608]
[1776512369708,68.09,75941.57,0.0,-0.01061,1e-05,1.51608]
[1776512370299,68.09,75929.24,0.0,-0.0107,1e-05,1.52757]
[1776512371965,68.09,75929.24,0.0,-0.0107,1e-05,1.52757]
[1776512372044,68.09,75905.14,0.0,-0.01088,1e-05,1.54846]
[1776512373395,68.09,75905.14,0.0,-0.01088,1e-05,1.54846]
[1776512374202,68.09,75905.14,0.0,-0.01088,1e-05,1.54846]
[1776512374226,68.09,75884.05,0.0,-0.01104,1e-05,1.56852]
[1776512376506,68.09,75888.18,0.0,-0.01101,1e-05,1.56457]
[1776512376784,68.09,75888.18,0.0,-0.01101,1e-05,1.56457]
[1776512380847,68.09,75894.51,0.0,-0.01096,1e-05,1.55854]
[1776512381031,68.09,75894.51,0.0,-0.01096,1e-05,1.55854]
[1776512386068,68.09,75893.88,0.0,-0.01096,1e-05,1.55914]
[1776512390096,68.09,75877.76,0.0,-0.01109,1e-05,1.57454]
[1776512395011,68.09,75871.13,0.0,-0.01114,1e-05,1.58091]
[1776512395147,68.09,75867.0,0.0,-0.01118,1e-05,1.58489]
[1776512396352,68.09,75867.0,0.0,-0.01118,1e-05,1.58489]
[1776512396359,68.09,75856.67,0.0,-0.01126,1e-05,1.59488]
[1776512401134,68.09,75849.0,0.0,-0.01132,1e-05,1.60232]
[1776512401227,68.09,75836.43,0.0,-0.01142,1e-05,1.61459]
[1776512401487,68.09,75836.43,0.0,-0.01142,1e-05,1.61459]
[1776512402200,68.09,75836.43,0.0,-0.01142,1e-05,1.61459]
[1776512403595,68.09,75834.72,0.0,-0.01144,1e-05,1.61627]
[1776512404214,68.09,75837.09,0.0,-0.01142,1e-05,1.61395]
[1776512409247,68.09,75826.32,0.0,-0.01151,1e-05,1.62452]
[1776512412271,68.09,75824.09,0.0,-0.01152,1e-05,1.62671]
[1776512412379,68.09,75824.09,0.0,-0.01152,1e-05,1.62671]
[1776512412322,68.09,75820.13,0.0,-0.01156,1e-05,1.63062]
[1776512413275,68.09,75820.13,0.0,-0.01156,1e-05,1.63062]
[1776512416516,68.09,75825.26,0.0,-0.01152,1e-05,1.62556]
[1776512417304,68.09,75829.52,0.0,-0.01148,1e-05,1.62137]
[1776512417459,68.09,75829.52,0.0,-0.01148,1e-05,1.62137]
[1776512418310,68.09,75832.23,0.0,-0.01146,1e-05,1.61871]
[1776512423346,68.09,75834.19,0.0,-0.01144,1e-05,1.61679]
[1776512428382,68.09,75832.9,0.0,-0.01145,1e-05,1.61805]
[1776512431402,68.09,75817.37,0.0,-0.01157,1e-05,1.63149]
[1776512433172,68.09,75814.54,0.0,-0.01159,1e-05,1.63428]
[1776512433229,68.09,75814.54,0.0,-0.01159,1e-05,1.63428]
[1776512433451,68.09,75815.4,0.0,-0.01158,1e-05,1.63343]
[1776512435419,68.09,75813.24,0.0,-0.0116,1e-05,1.63557]
[1776512435434,68.09,75810.11,0.0,-0.01163,1e-05,1.63867]
[1776512441473,68.09,75809.14,0.0,-0.01164,1e-05,1.63963]
[1776512441947,68.09,75809.14,0.0,-0.01164,1e-05,1.63963]
[1776512442480,68.09,75811.32,0.0,-0.01162,1e-05,1.63747]
[1776512447517,68.09,75811.79,0.0,-0.01161,1e-05,1.63701]
[1776512452552,68.09,75811.43,0.0,-0.01162,1e-05,1.63736]
[1776512456304,68.09,75808.61,0.0,-0.01164,1e-05,1.64016]
[1776512456411,68.09,75807.21,0.0,-0.01165,1e-05,1.64155]
[1776512461624,68.09,75800.97,0.0,-0.0117,1e-05,1.64775]
[1776512462628,68.09,75800.97,0.0,-0.0117,1e-05,1.64775]
[1776512462708,68.09,75800.97,0.0,-0.0117,1e-05,1.64775]
[1776512465224,68.09,75800.97,0.0,-0.0117,1e-05,1.64775]
[1776512465284,68.09,75800.65,0.0,-0.01171,1e-05,1.64807]
[1776512470686,68.09,75794.83,0.0,-0.01175,1e-05,1.65387]
[1776512472700,68.09,75809.38,0.0,-0.01163,1e-05,1.63939]
[1776512479072,68.09,75809.1,0.0,-0.01164,1e-05,1.63967]
[1776512484794,68.09,75810.31,0.0,-0.01163,1e-05,1.63847]
[1776512489829,68.09,75810.28,0.0,-0.01163,1e-05,1.6385]
[1776512494863,68.09,75805.8,0.0,-0.01165,1e-05,1.64108]
[1776512496877,68.09,75783.47,0.0,-0.01184,1e-05,1.66337]
[1776512501913,68.09,75783.19,0.0,-0.01184,1e-05,1.66365]
[1776512506540,68.09,75786.33,0.0,-0.01181,1e-05,1.6605]
[1776512506563,68.09,75797.49,0.0,-0.01172,1e-05,1.64935]
[1776512509279,68.09,75813.27,0.0,-0.01159,1e-05,1.63368]
[1776512509291,68.09,75815.07,0.0,-0.01157,1e-05,1.6319]
[1776512514007,68.09,75828.24,0.0,-0.01147,1e-05,1.61893]
[1776512516024,68.09,75842.49,0.0,-0.01135,1e-05,1.60499]
[1776512521059,68.09,75847.24,0.0,-0.01131,1e-05,1.60037]
[1776512523920,68.09,75848.83,0.0,-0.0113,1e-05,1.59882]
[1776512523999,68.09,75848.83,0.0,-0.0113,1e-05,1.59882]
[1776512524086,68.09,75861.24,0.0,-0.0112,1e-05,1.5868]
[1776512525738,68.09,75861.24,0.0,-0.0112,1e-05,1.5868]
[1776512526097,68.09,75868.89,0.0,-0.01114,1e-05,1.57943]
[1776512529317,68.09,75874.78,0.0,-0.01109,1e-05,1.57378]
[1776512529400,68.09,75882.37,0.0,-0.01103,1e-05,1.56651]
[1776512530983,68.09,75882.37,0.0,-0.01103,1e-05,1.56651]
[1776512531130,68.09,75884.06,0.0,-0.01102,1e-05,1.5649]
[1776512536097,68.09,75876.39,0.0,-0.01108,1e-05,1.57223]
[1776512536201,68.09,75875.15,0.0,-0.01109,1e-05,1.57342]
[1776512541202,68.09,75877.59,0.0,-0.01107,1e-05,1.57108]
[1776512542753,68.09,75879.55,0.0,-0.01105,1e-05,1.56921]
[1776512542843,68.09,75879.55,0.0,-0.01105,1e-05,1.56921]
[1776512543145,68.09,75879.55,0.0,-0.01105,1e-05,1.56921]
[1776512543228,68.09,75878.65,0.0,-0.01106,1e-05,1.57007]
[1776512546607,68.09,75872.82,0.0,-0.01111,1e-05,1.57566]
[1776512547347,68.09,75859.01,0.0,-0.01122,1e-05,1.58896]
[1776512550870,68.09,75846.56,0.0,-0.01132,1e-05,1.60103]
[1776512551279,68.09,75844.82,0.0,-0.01132,1e-05,1.60089]
[1776512554034,68.09,75842.37,0.0,-0.01134,1e-05,1.60328]
[1776512554337,68.09,75842.16,0.0,-0.01134,1e-05,1.60348]
[1776512559345,68.09,75844.53,0.0,-0.01132,1e-05,1.60117]
[1776512561038,68.09,75844.56,0.0,-0.01132,1e-05,1.60114]
[1776512561359,68.09,75843.43,0.0,-0.01133,1e-05,1.60224]
[1776512565946,68.09,75838.11,0.0,-0.01137,1e-05,1.60743]
[1776512566394,68.09,75831.4,0.0,-0.01143,1e-05,1.61399]
[1776512572441,68.09,75816.29,0.0,-0.01155,1e-05,1.62884]
[1776512577473,68.09,75812.45,0.0,-0.01158,1e-05,1.63263]
[1776512582510,68.09,75813.46,0.0,-0.01157,1e-05,1.63164]
[1776512587547,68.09,75810.5,0.0,-0.0116,1e-05,1.63456]
[1776512592581,68.09,75812.12,0.0,-0.01159,1e-05,1.63296]
[1776512595606,68.09,75797.07,0.0,-0.01171,1e-05,1.6479]
[1776512596112,68.09,75797.07,0.0,-0.01171,1e-05,1.6479]
[1776512596208,68.09,75797.07,0.0,-0.01171,1e-05,1.6479]
[1776512596608,68.09,75790.63,0.0,-0.01176,1e-05,1.65432]
[1776512599628,68.09,75773.28,0.0,-0.01191,1e-05,1.67173]
[1776512601207,68.09,75773.75,0.0,-0.01191,1e-05,1.67126]
[1776512601644,68.09,75773.13,0.0,-0.01191,1e-05,1.67189]
[1776512606679,68.09,75775.96,0.0,-0.01189,1e-05,1.66904]
[1776512611714,68.09,75774.38,0.0,-0.01189,1e-05,1.66874]
[1776512616747,68.09,75774.46,0.0,-0.01189,1e-05,1.66866]
[1776512622789,68.09,75782.67,0.0,-0.01182,1e-05,1.66041]
[1776512627830,68.09,75780.2,0.0,-0.01184,1e-05,1.66289]
[1776512630853,68.09,75778.0,0.0,-0.01186,1e-05,1.6651]
[1776512632863,68.09,75781.27,0.0,-0.01183,1e-05,1.66182]
[1776512637898,68.09,75784.99,0.0,-0.0118,1e-05,1.65809]
[1776512643043,68.09,75784.0,0.0,-0.01181,1e-05,1.65908]
[1776512643082,68.09,75795.88,0.0,-0.01171,1e-05,1.64721]
[1776512644745,68.09,75795.88,0.0,-0.01171,1e-05,1.64721]
[1776512644948,68.09,75807.29,0.0,-0.01161,1e-05,1.63588]
[1776512650116,68.09,75811.28,0.0,-0.01158,1e-05,1.63193]
[1776512656026,68.09,75812.85,0.0,-0.01157,1e-05,1.63038]
[1776512658022,68.09,75813.8,0.0,-0.01156,1e-05,1.62944]
[1776512658063,68.09,75813.8,0.0,-0.01156,1e-05,1.62944]
[1776512658076,68.09,75816.93,0.0,-0.01153,1e-05,1.62636]
[1776512659804,68.09,75816.93,0.0,-0.01153,1e-05,1.62636]
[1776512660391,68.09,75823.24,0.0,-0.01148,1e-05,1.62015]
[1776512666095,68.09,75833.05,0.0,-0.0114,1e-05,1.61053]
[1776512671130,68.09,75839.3,0.0,-0.01134,1e-05,1.60259]
[1776512676165,68.09,75840.3,0.0,-0.01133,1e-05,1.60162]
[1776512681200,68.09,75841.21,0.0,-0.01132,1e-05,1.60074]
[1776512686235,68.09,75838.21,0.0,-0.01135,1e-05,1.60366]
[1776512691272,68.09,75839.23,0.0,-0.01134,1e-05,1.60266]
[1776512697315,68.09,75839.23,0.0,-0.01134,1e-05,1.60266]
[1776512702347,68.09,75842.28,0.0,-0.01131,1e-05,1.59969]
[1776512707382,68.09,75843.1,0.0,-0.01131,1e-05,1.5989]
[1776512712417,68.09,75842.77,0.0,-0.01131,1e-05,1.59922]
[1776512717452,68.09,75840.92,0.0,-0.01132,1e-05,1.60102]
[1776512722490,68.09,75838.36,0.0,-0.01135,1e-05,1.60351]
[1776512726521,68.09,75823.01,0.0,-0.01147,1e-05,1.61853]
[1776512731550,68.09,75816.37,0.0,-0.01151,1e-05,1.6232]
[1776512736586,68.09,75822.29,0.0,-0.01146,1e-05,1.61738]
[1776512739678,68.09,75824.47,0.0,-0.01145,1e-05,1.61525]
[1776512739693,68.09,75824.47,0.0,-0.01145,1e-05,1.61525]
[1776512739762,68.09,75830.19,0.0,-0.0114,1e-05,1.60965]
[1776512744697,68.09,75811.73,0.0,-0.01155,1e-05,1.62778]
[1776512745688,68.09,75797.35,0.0,-0.01167,1e-05,1.64202]
[1776512750720,68.09,75805.93,0.0,-0.0116,1e-05,1.63351]
[1776512752760,68.09,75810.38,0.0,-0.01156,1e-05,1.62911]
[1776512752857,68.09,75809.85,0.0,-0.01157,1e-05,1.62963]
[1776512757714,68.09,75814.41,0.0,-0.01153,1e-05,1.62513]
[1776512757857,68.09,75814.41,0.0,-0.01153,1e-05,1.62513]
[1776512757815,68.09,75814.69,0.0,-0.01153,1e-05,1.62486]
[1776512758777,68.09,75814.69,0.0,-0.01153,1e-05,1.62486]
[1776512760301,68.09,75814.93,0.0,-0.01152,1e-05,1.62462]
[1776512760792,68.09,75804.6,0.0,-0.01161,1e-05,1.63482]
[1776512762807,68.09,75783.2,0.0,-0.01179,1e-05,1.65613]
[1776512766837,68.09,75802.64,0.0,-0.01163,1e-05,1.63677]
[1776512768871,68.09,75812.82,0.0,-0.01154,1e-05,1.6267]
[1776512769855,68.09,75817.41,0.0,-0.0115,1e-05,1.62218]
[1776512773992,68.09,75816.39,0.0,-0.01151,1e-05,1.62318]
[1776512774890,68.09,75818.52,0.0,-0.01149,1e-05,1.62109]
[1776512779928,68.09,75817.98,0.0,-0.0115,1e-05,1.62162]
[1776512784963,68.09,75819.16,0.0,-0.01149,1e-05,1.62046]
[1776512789998,68.09,75819.76,0.0,-0.01148,1e-05,1.61987]
[1776512795035,68.09,75826.87,0.0,-0.01141,1e-05,1.61105]
[1776512797775,68.09,75826.75,0.0,-0.01141,1e-05,1.61117]
[1776512797814,68.09,75826.94,0.0,-0.01141,1e-05,1.61098]
[1776512797971,68.09,75826.94,0.0,-0.01141,1e-05,1.61098]
[1776512799062,68.09,75826.94,0.0,-0.01141,1e-05,1.61098]
[1776512804098,68.09,75827.36,0.0,-0.01141,1e-05,1.61057]
[1776512809132,68.09,75826.74,0.0,-0.01141,1e-05,1.61118]
[1776512814167,68.09,75827.32,0.0,-0.01141,1e-05,1.61061]
[1776512816307,68.09,75830.06,0.0,-0.01139,1e-05,1.60793]
[1776512816315,68.09,75829.0,0.0,-0.0114,1e-05,1.60897]
[1776512821538,68.09,75844.66,0.0,-0.01127,1e-05,1.59372]
[1776512827260,68.09,75849.9,0.0,-0.01123,1e-05,1.58864]
[1776512832295,68.09,75861.44,0.0,-0.01114,1e-05,1.57751]
[1776512837336,68.09,75852.22,0.0,-0.01121,1e-05,1.5864]
[1776512843374,68.09,75843.46,0.0,-0.01128,1e-05,1.59488]
[1776512848410,68.09,75838.24,0.0,-0.01132,1e-05,1.59996]
[1776512853443,68.09,75834.1,0.0,-0.01134,1e-05,1.60215]
[1776512858478,68.09,75832.63,0.0,-0.01135,1e-05,1.60358]
[1776512862257,68.09,75831.93,0.0,-0.01136,1e-05,1.60427]
[1776512862509,68.09,75831.93,0.0,-0.01136,1e-05,1.60427]
[1776512863897,68.09,75831.93,0.0,-0.01136,1e-05,1.60427]
[1776512863972,68.09,75807.67,0.0,-0.01156,1e-05,1.62807]
[1776512869692,68.09,75806.31,0.0,-0.01157,1e-05,1.62941]
[1776512875597,68.09,75809.35,0.0,-0.01154,1e-05,1.62641]
[1776512880633,68.09,75805.56,0.0,-0.01158,1e-05,1.63015]
[1776512885668,68.09,75797.6,0.0,-0.01164,1e-05,1.63804]
[1776512890703,68.09,75800.34,0.0,-0.01162,1e-05,1.63532]
[1776512891472,68.09,75800.34,0.0,-0.01162,1e-05,1.63532]
[1776512891710,68.09,75808.6,0.0,-0.01155,1e-05,1.62715]
[1776512892719,68.09,75827.21,0.0,-0.0114,1e-05,1.60887]
[1776512893048,68.09,75827.21,0.0,-0.0114,1e-05,1.60887]
[1776512893729,68.09,75851.52,0.0,-0.0112,1e-05,1.58525]
[1776512895741,68.09,75866.38,0.0,-0.01108,1e-05,1.57095]
[1776512897762,68.09,75882.07,0.0,-0.01096,1e-05,1.55597]
[1776512902790,68.09,75872.37,0.0,-0.01104,1e-05,1.56522]
[1776512907823,68.09,75875.13,0.0,-0.01101,1e-05,1.56258]
[1776512912857,68.09,75876.58,0.0,-0.01099,1e-05,1.5594]
[1776512914873,68.09,75863.38,0.0,-0.01109,1e-05,1.57202]
[1776512919908,68.09,75858.49,0.0,-0.01113,1e-05,1.57671]
[1776512921996,68.09,75857.29,0.0,-0.01114,1e-05,1.57787]
[1776512922070,68.09,75857.29,0.0,-0.01114,1e-05,1.57787]
[1776512922029,68.09,75845.13,0.0,-0.01124,1e-05,1.58961]
[1776512922934,68.09,75845.13,0.0,-0.01124,1e-05,1.58961]
[1776512928025,68.09,75843.25,0.0,-0.01126,1e-05,1.59143]
[1776512928033,68.09,75842.79,0.0,-0.01126,1e-05,1.59187]
[1776512935020,68.09,75843.0,0.0,-0.01126,1e-05,1.59167]
[1776512941063,68.09,75840.15,0.0,-0.01128,1e-05,1.59443]
[1776512946097,68.09,75842.37,0.0,-0.01126,1e-05,1.59228]
[1776512949240,68.09,75846.48,0.0,-0.01123,1e-05,1.5883]
[1776512950129,68.09,75847.48,0.0,-0.01122,1e-05,1.58733]
[1776512955160,68.09,75849.53,0.0,-0.01121,1e-05,1.58535]
[1776512958482,68.09,75849.43,0.0,-0.01121,1e-05,1.58545]
[1776512959188,68.09,75850.08,0.0,-0.0112,1e-05,1.58482]
[1776512964223,68.09,75852.61,0.0,-0.01118,1e-05,1.58238]
[1776512969260,68.09,75841.34,0.0,-0.01127,1e-05,1.59328]
[1776512972293,68.09,75845.4,0.0,-0.01123,1e-05,1.58752]
[1776512977315,68.09,75859.58,0.0,-0.01111,1e-05,1.57385]
[1776512978875,68.09,75859.58,0.0,-0.01111,1e-05,1.57385]
[1776512978976,68.09,75860.44,0.0,-0.01111,1e-05,1.57302]
[1776512985371,68.09,75867.62,0.0,-0.01105,1e-05,1.56614]
[1776512989392,68.09,75867.6,0.0,-0.01105,1e-05,1.56616]
[1776512989441,68.09,75867.35,0.0,-0.01105,1e-05,1.5664]
[1776512995445,68.09,75869.37,0.0,-0.01104,1e-05,1.56447]
[1776512998471,68.09,75857.15,0.0,-0.01113,1e-05,1.57618]
[1776513001487,68.09,75847.9,0.0,-0.01121,1e-05,1.5851]
[1776513004508,68.09,75857.31,0.0,-0.01113,1e-05,1.57603]
[1776513008332,68.09,75857.64,0.0,-0.01113,1e-05,1.57571]
[1776513008537,68.09,75858.24,0.0,-0.01112,1e-05,1.57514]
[1776513011557,68.09,75846.83,0.0,-0.01121,1e-05,1.58613]
[1776513016593,68.09,75843.94,0.0,-0.01124,1e-05,1.58893]
[1776513022976,68.09,75842.89,0.0,-0.01125,1e-05,1.58995]
[1776513028676,68.09,75843.42,0.0,-0.01124,1e-05,1.58943]
[1776513033711,68.09,75839.19,0.0,-0.01126,1e-05,1.5917]
[1776513038746,68.09,75838.5,0.0,-0.01127,1e-05,1.59237]
[1776513045798,68.09,75838.32,0.0,-0.01127,1e-05,1.59254]
[1776513050831,68.09,75835.45,0.0,-0.01129,1e-05,1.59533]
[1776513055866,68.09,75835.86,0.0,-0.01129,1e-05,1.59493]
[1776513061911,68.09,75839.23,0.0,-0.01126,1e-05,1.59166]
[1776513066945,68.09,75846.7,0.0,-0.0112,1e-05,1.58443]
[1776513071978,68.09,75854.06,0.0,-0.01114,1e-05,1.57734]
[1776513075646,68.09,75851.9,0.0,-0.01116,1e-05,1.57942]
[1776513076021,68.09,75847.08,0.0,-0.0112,1e-05,1.58407]
[1776513077025,68.09,75876.43,0.0,-0.01097,1e-05,1.55593]
[1776513078023,68.09,75900.41,0.0,-0.01078,1e-05,1.53325]
[1776513083402,68.09,75903.81,0.0,-0.01075,1e-05,1.53005]
[1776513089101,68.09,75923.74,0.0,-0.0106,1e-05,1.51144]
[1776513094135,68.09,75925.27,0.0,-0.01058,1e-05,1.50825]
[1776513098909,68.09,75926.75,0.0,-0.01057,1e-05,1.50688]
[1776513098986,68.09,75927.75,0.0,-0.01056,1e-05,1.50596]
[1776513099978,68.09,75927.75,0.0,-0.01056,1e-05,1.50596]
[1776513100178,68.09,75927.75,0.0,-0.01056,1e-05,1.50596]
[1776513105213,68.09,75928.78,0.0,-0.01055,1e-05,1.505]
[1776513109869,68.09,75930.61,0.0,-0.01054,1e-05,1.50331]
[1776513110248,68.09,75930.34,0.0,-0.01054,1e-05,1.50356]
[1776513115286,68.09,75924.92,0.0,-0.01058,1e-05,1.50858]
[1776513119313,68.09,75934.86,0.0,-0.0105,1e-05,1.49938]
[1776513121325,68.09,75946.82,0.0,-0.01041,1e-05,1.48837]
[1776513126362,68.09,75946.94,0.0,-0.01041,1e-05,1.48826]
[1776513128375,68.09,75960.54,0.0,-0.01031,1e-05,1.47583]
[1776513128921,68.09,75960.54,0.0,-0.01031,1e-05,1.47583]
[1776513129382,68.09,75960.19,0.0,-0.01031,1e-05,1.47615]
[1776513134420,68.09,75956.9,0.0,-0.01034,1e-05,1.47915]
[1776513135423,68.09,75947.07,0.0,-0.01041,1e-05,1.48814]
[1776513140151,68.09,75950.73,0.0,-0.01038,1e-05,1.48479]
[1776513140461,68.09,75951.12,0.0,-0.01038,1e-05,1.48443]
[1776513143822,68.09,75962.07,0.0,-0.0103,1e-05,1.47443]
[1776513149524,68.09,75969.66,0.0,-0.01024,1e-05,1.46754]
[1776513153892,68.09,75977.53,0.0,-0.01017,1e-05,1.45869]
[1776513160020,68.09,75978.91,0.0,-0.01016,1e-05,1.45744]
[1776513160062,68.09,75976.35,0.0,-0.01018,1e-05,1.45975]
[1776513165641,68.09,75982.94,0.0,-0.01013,1e-05,1.45381]
[1776513170677,68.09,75987.55,0.0,-0.0101,1e-05,1.44966]
[1776513175711,68.09,75995.05,0.0,-0.01004,1e-05,1.44294]
[1776513180746,68.09,75996.1,0.0,-0.01004,1e-05,1.442]
[1776513185783,68.09,75993.24,0.0,-0.01006,1e-05,1.44456]
[1776513190090,68.09,75985.04,0.0,-0.01012,1e-05,1.45192]
[1776513190131,68.09,75978.99,0.0,-0.01016,1e-05,1.45737]
[1776513194179,68.09,75965.3,0.0,-0.01026,1e-05,1.46976]
[1776513199055,68.09,75963.0,0.0,-0.01028,1e-05,1.47185]
[1776513199077,68.09,75961.22,0.0,-0.01029,1e-05,1.47347]
[1776513204250,68.09,75973.51,0.0,-0.0102,1e-05,1.46232]
[1776513206930,68.09,75988.72,0.0,-0.01009,1e-05,1.44861]
[1776513208945,68.09,76005.36,0.0,-0.00997,1e-05,1.43374]
[1776513214320,68.09,76002.41,0.0,-0.00998,1e-05,1.43466]
[1776513219258,68.09,76001.88,0.0,-0.00998,1e-05,1.43513]
[1776513219355,68.09,76001.77,0.0,-0.00998,1e-05,1.43523]
[1776513224391,68.09,76003.3,0.0,-0.00997,1e-05,1.43387]
[1776513230304,68.09,75997.63,0.0,-0.01001,1e-05,1.43892]
[1776513230363,68.09,75997.35,0.0,-0.01002,1e-05,1.43917]
[1776513236134,68.09,76003.25,0.0,-0.00997,1e-05,1.43391]
[1776513239318,68.09,76002.57,0.0,-0.00998,1e-05,1.43452]
[1776513239419,68.09,76003.26,0.0,-0.00997,1e-05,1.43391]
[1776513244533,68.09,76001.85,0.0,-0.00998,1e-05,1.43516]
[1776513250233,68.09,76002.47,0.0,-0.00998,1e-05,1.43461]
[1776513255268,68.09,76003.56,0.0,-0.00997,1e-05,1.43364]
[1776513257675,68.09,76000.73,0.0,-0.00999,1e-05,1.43616]
[1776513258288,68.09,75997.08,0.0,-0.01002,1e-05,1.43941]
[1776513263330,68.09,75999.1,0.0,-0.01,1e-05,1.43761]
[1776513268365,68.09,75999.85,0.0,-0.01,1e-05,1.43694]
[1776513273400,68.09,75994.32,0.0,-0.01003,1e-05,1.44017]
[1776513278436,68.09,76000.93,0.0,-0.00998,1e-05,1.43427]
[1776513283471,68.09,76002.1,0.0,-0.00997,1e-05,1.43323]
[1776513288506,68.09,76000.24,0.0,-0.00998,1e-05,1.43489]
[1776513291594,68.09,75998.35,0.0,-0.01,1e-05,1.43657]
[1776513291670,68.09,75996.69,0.0,-0.01001,1e-05,1.43805]
[1776513292536,68.09,75995.78,0.0,-0.01002,1e-05,1.43886]
[1776513297570,68.09,75994.12,0.0,-0.01003,1e-05,1.44035]
[1776513304968,68.09,75993.91,0.0,-0.01003,1e-05,1.44053]
[1776513310665,68.09,76006.94,0.0,-0.00994,1e-05,1.42893]
[1776513312408,68.09,76004.3,0.0,-0.00995,1e-05,1.43127]
[1776513312677,68.09,76001.32,0.0,-0.00998,1e-05,1.43392]
[1776513317711,68.09,75997.87,0.0,-0.01,1e-05,1.437]
[1776513323753,68.09,75997.17,0.0,-0.01001,1e-05,1.43762]
[1776513330806,68.09,75997.69,0.0,-0.01,1e-05,1.43716]
[1776513335842,68.09,75999.16,0.0,-0.00998,1e-05,1.43414]
[1776513340875,68.09,75999.83,0.0,-0.00998,1e-05,1.43354]
[1776513345909,68.09,76001.33,0.0,-0.00996,1e-05,1.43221]
[1776513350945,68.09,76001.17,0.0,-0.00997,1e-05,1.43235]
[1776513355981,68.09,76001.76,0.0,-0.00996,1e-05,1.43182]
[1776513359720,68.09,76000.9,0.0,-0.00997,1e-05,1.43259]
[1776513359754,68.09,75995.99,0.0,-0.01,1e-05,1.43696]
[1776513359803,68.09,75995.99,0.0,-0.01,1e-05,1.43696]
[1776513360014,68.09,75995.99,0.0,-0.01,1e-05,1.43696]
[1776513361137,68.09,75995.99,0.0,-0.01,1e-05,1.43696]
[1776513361149,68.09,75982.98,0.0,-0.0101,1e-05,1.44861]
[1776513362937,68.09,75982.98,0.0,-0.0101,1e-05,1.44861]
[1776513363030,68.09,75969.97,0.0,-0.01019,1e-05,1.46033]
[1776513368568,68.09,75974.3,0.0,-0.01016,1e-05,1.45642]
[1776513374106,68.09,75977.14,0.0,-0.01014,1e-05,1.45386]
[1776513379761,68.09,75978.03,0.0,-0.01013,1e-05,1.45306]
[1776513379789,68.09,75976.68,0.0,-0.01014,1e-05,1.45427]
[1776513379906,68.09,75976.68,0.0,-0.01014,1e-05,1.45427]
[1776513380149,68.09,75976.62,0.0,-0.01014,1e-05,1.45433]
[1776513385529,68.09,75972.68,0.0,-0.01017,1e-05,1.45788]
[1776513386650,68.09,75972.68,0.0,-0.01017,1e-05,1.45788]
[1776513386751,68.09,75972.4,0.0,-0.01018,1e-05,1.45813]
[1776513392233,68.09,75972.2,0.0,-0.01017,1e-05,1.45658]
[1776513397268,68.09,75971.98,0.0,-0.01017,1e-05,1.45678]
[1776513400282,68.09,75971.02,0.0,-0.01017,1e-05,1.45765]
[1776513400298,68.09,75971.02,0.0,-0.01017,1e-05,1.45765]
[1776513400376,68.09,75971.29,0.0,-0.01017,1e-05,1.4574]
[1776513403425,68.09,75971.29,0.0,-0.01017,1e-05,1.4574]
[1776513403496,68.09,75967.56,0.0,-0.0102,1e-05,1.46077]
[1776513405904,68.09,75976.52,0.0,-0.01013,1e-05,1.45269]
[1776513406336,68.09,75976.52,0.0,-0.01013,1e-05,1.45269]
[1776513407345,68.09,75999.0,0.0,-0.00997,1e-05,1.43257]
[1776513410368,68.09,76037.52,0.0,-0.00969,1e-05,1.39863]
[1776513411126,68.09,76037.52,0.0,-0.00969,1e-05,1.39863]
[1776513411370,68.09,76048.79,0.0,-0.00961,1e-05,1.38883]
[1776513416411,68.09,76043.85,0.0,-0.00965,1e-05,1.39312]
[1776513420433,68.09,76036.96,0.0,-0.0097,1e-05,1.39912]
[1776513420512,68.09,76031.19,0.0,-0.00974,1e-05,1.40417]
[1776513422161,68.09,76031.19,0.0,-0.00974,1e-05,1.40417]
[1776513422445,68.09,76029.29,0.0,-0.00975,1e-05,1.40583]
[1776513425762,68.09,76025.8,0.0,-0.00978,1e-05,1.40889]
[1776513425813,68.09,76023.3,0.0,-0.0098,1e-05,1.41108]
[1776513431169,68.09,76018.69,0.0,-0.00983,1e-05,1.41514]
[1776513435820,68.09,76023.69,0.0,-0.00979,1e-05,1.41074]
[1776513436544,68.09,76032.16,0.0,-0.00973,1e-05,1.40332]
[1776513440573,68.09,76049.14,0.0,-0.00961,1e-05,1.38853]
[1776513444546,68.09,76056.04,0.0,-0.00956,1e-05,1.38256]
[1776513444601,68.09,76053.72,0.0,-0.00958,1e-05,1.38456]
[1776513448629,68.09,76062.92,0.0,-0.00952,1e-05,1.37662]
[1776513451182,68.09,76063.19,0.0,-0.00951,1e-05,1.37639]
[1776513451651,68.09,76063.73,0.0,-0.0095,1e-05,1.37426]
[1776513456692,68.09,76067.65,0.0,-0.00947,1e-05,1.3709]
[1776513458244,68.09,76068.27,0.0,-0.00947,1e-05,1.37037]
[1776513458700,68.09,76068.9,0.0,-0.00946,1e-05,1.36983]
[1776513459706,68.09,76089.97,0.0,-0.00932,1e-05,1.35186]
[1776513464742,68.09,76094.25,0.0,-0.00929,1e-05,1.34823]
[1776513468906,68.09,76102.44,0.0,-0.00923,1e-05,1.34132]
[1776513469777,68.09,76100.95,0.0,-0.00924,1e-05,1.34257]
[1776513469900,68.09,76100.95,0.0,-0.00924,1e-05,1.34257]
[1776513470783,68.09,76100.15,0.0,-0.00925,1e-05,1.34325]
[1776513474514,68.09,76098.19,0.0,-0.00926,1e-05,1.3449]
[1776513474593,68.09,76098.19,0.0,-0.00926,1e-05,1.3449]
[1776513474812,68.09,76098.49,0.0,-0.00926,1e-05,1.34465]
[1776513479846,68.09,76092.65,0.0,-0.0093,1e-05,1.34959]
[1776513484881,68.09,76086.05,0.0,-0.00935,1e-05,1.35519]
[1776513489919,68.09,76075.73,0.0,-0.00942,1e-05,1.36398]
[1776513491334,68.09,76075.73,0.0,-0.00942,1e-05,1.36398]
[1776513491406,68.09,76071.32,0.0,-0.00945,1e-05,1.36775]
[1776513496968,68.09,76066.78,0.0,-0.00948,1e-05,1.37164]
[1776513502004,68.09,76059.37,0.0,-0.00953,1e-05,1.37802]
[1776513507040,68.09,76058.42,0.0,-0.00954,1e-05,1.37884]
[1776513510388,68.09,76057.44,0.0,-0.00954,1e-05,1.37968]
[1776513510489,68.09,76056.24,0.0,-0.00955,1e-05,1.38072]
[1776513516450,68.09,76056.21,0.0,-0.00954,1e-05,1.37908]
[1776513520391,68.09,76055.93,0.0,-0.00954,1e-05,1.37932]
[1776513520487,68.09,76054.35,0.0,-0.00955,1e-05,1.38068]
[1776513526519,68.09,76053.42,0.0,-0.00956,1e-05,1.38148]
[1776513532215,68.09,76054.97,0.0,-0.00955,1e-05,1.38015]
[1776513538257,68.09,76055.49,0.0,-0.00955,1e-05,1.3797]
[1776513543293,68.09,76063.15,0.0,-0.00949,1e-05,1.3731]
[1776513548328,68.09,76055.83,0.0,-0.00954,1e-05,1.3794]
[1776513550448,68.09,76055.31,0.0,-0.00955,1e-05,1.37985]
[1776513550545,68.09,76056.03,0.0,-0.00954,1e-05,1.37923]
[1776513556732,68.09,76052.66,0.0,-0.00957,1e-05,1.38214]
[1776513562427,68.09,76049.14,0.0,-0.00959,1e-05,1.38519]
[1776513567461,68.09,76046.15,0.0,-0.00961,1e-05,1.38778]
[1776513570506,68.09,76044.73,0.0,-0.00962,1e-05,1.38901]
[1776513570558,68.09,76044.32,0.0,-0.00962,1e-05,1.38936]
[1776513574511,68.09,76051.61,0.0,-0.00956,1e-05,1.38138]
[1776513576598,68.09,76053.64,0.0,-0.00955,1e-05,1.37963]
[1776513576702,68.09,76053.64,0.0,-0.00955,1e-05,1.37963]
[1776513580543,68.09,76058.19,0.0,-0.00952,1e-05,1.37571]
[1776513580599,68.09,76049.92,0.0,-0.00957,1e-05,1.38284]
[1776513586942,68.09,76049.87,0.0,-0.00957,1e-05,1.38288]
[1776513591714,68.09,76047.75,0.0,-0.00959,1e-05,1.38472]
[1776513591815,68.09,76046.9,0.0,-0.00959,1e-05,1.38545]
[1776513597012,68.09,76047.07,0.0,-0.00959,1e-05,1.38531]
[1776513600658,68.09,76049.24,0.0,-0.00958,1e-05,1.38343]
[1776513600715,68.09,76049.32,0.0,-0.00958,1e-05,1.38336]
[1776513604723,68.09,76059.58,0.0,-0.00951,1e-05,1.37451]
[1776513609762,68.09,76059.54,0.0,-0.00951,1e-05,1.37454]
[1776513614796,68.09,76053.58,0.0,-0.00955,1e-05,1.37968]
[1776513619833,68.09,76050.76,0.0,-0.00957,1e-05,1.38211]
[1776513621639,68.09,76052.74,0.0,-0.00955,1e-05,1.3804]
[1776513621847,68.09,76059.31,0.0,-0.00951,1e-05,1.37474]
[1776513626881,68.09,76063.48,0.0,-0.00948,1e-05,1.37116]
[1776513630585,68.09,76063.65,0.0,-0.00948,1e-05,1.37101]
[1776513630910,68.09,76062.24,0.0,-0.00949,1e-05,1.37222]
[1776513635947,68.09,76064.87,0.0,-0.00946,1e-05,1.36831]
[1776513639975,68.09,76074.88,0.0,-0.00939,1e-05,1.35975]
[1776513641988,68.09,76084.47,0.0,-0.00932,1e-05,1.35159]
[1776513642575,68.09,76084.47,0.0,-0.00932,1e-05,1.35159]
[1776513642995,68.09,76092.94,0.0,-0.00927,1e-05,1.34442]
[1776513645009,68.09,76111.07,0.0,-0.00914,1e-05,1.32918]
[1776513649678,68.09,76117.02,0.0,-0.0091,1e-05,1.32421]
[1776513650044,68.09,76115.95,0.0,-0.00911,1e-05,1.3251]
[1776513651695,68.09,76120.26,0.0,-0.00908,1e-05,1.32151]
[1776513652057,68.09,76122.79,0.0,-0.00907,1e-05,1.3194]
[1776513657442,68.09,76123.85,0.0,-0.00906,1e-05,1.31852]
[1776513662559,68.09,76129.85,0.0,-0.00902,1e-05,1.31354]
[1776513662658,68.09,76130.39,0.0,-0.00901,1e-05,1.3131]
[1776513664336,68.09,76130.17,0.0,-0.00902,1e-05,1.31328]
[1776513664377,68.09,76130.17,0.0,-0.00902,1e-05,1.31328]
[1776513664386,68.09,76142.83,0.0,-0.00893,1e-05,1.30283]
[1776513670188,68.09,76147.73,0.0,-0.0089,1e-05,1.2988]
[1776513673206,68.09,76165.24,0.0,-0.00879,1e-05,1.2845]
[1776513676260,68.09,76159.1,0.0,-0.00883,1e-05,1.2895]
[1776513676362,68.09,76161.01,0.0,-0.00881,1e-05,1.28794]
[1776513679259,68.09,76182.84,0.0,-0.00867,1e-05,1.27025]
[1776513681943,68.09,76180.0,0.0,-0.00869,1e-05,1.27254]
[1776513682029,68.09,76177.27,0.0,-0.00871,1e-05,1.27475]
[1776513687678,68.09,76159.46,0.0,-0.00882,1e-05,1.2892]
[1776513688325,68.09,76159.46,0.0,-0.00882,1e-05,1.2892]
[1776513690047,68.09,76159.46,0.0,-0.00882,1e-05,1.2892]
[1776513690095,68.09,76142.61,0.0,-0.00893,1e-05,1.30301]
[1776513690891,68.09,76142.61,0.0,-0.00893,1e-05,1.30301]
[1776513690895,68.09,76142.41,0.0,-0.00894,1e-05,1.30317]
[1776513695375,68.09,76157.49,0.0,-0.00883,1e-05,1.28922]
[1776513696378,68.09,76157.49,0.0,-0.00883,1e-05,1.28922]
[1776513696485,68.09,76163.39,0.0,-0.00879,1e-05,1.28441]
[1776513700737,68.09,76160.52,0.0,-0.00881,1e-05,1.28675]
[1776513700836,68.09,76158.38,0.0,-0.00882,1e-05,1.28849]
[1776513702424,68.09,76147.6,0.0,-0.00889,1e-05,1.29731]
[1776513707459,68.09,76161.11,0.0,-0.0088,1e-05,1.28627]
[1776513712493,68.09,76172.41,0.0,-0.00873,1e-05,1.2771]
[1776513715515,68.09,76181.92,0.0,-0.00867,1e-05,1.26942]
[1776513720551,68.09,76190.63,0.0,-0.00861,1e-05,1.26242]
[1776513721788,68.09,76190.63,0.0,-0.00861,1e-05,1.26242]
[1776513721827,68.09,76194.32,0.0,-0.00859,1e-05,1.25946]
[1776513725109,68.09,76194.26,0.0,-0.00859,1e-05,1.25951]
[1776513725586,68.09,76188.93,0.0,-0.00862,1e-05,1.26378]
[1776513728955,68.09,76184.28,0.0,-0.00865,1e-05,1.26752]
[1776513728986,68.09,76184.28,0.0,-0.00865,1e-05,1.26752]
[1776513729056,68.09,76182.04,0.0,-0.00867,1e-05,1.26932]
[1776513731868,68.09,76175.85,0.0,-0.00871,1e-05,1.27431]
[1776513731884,68.09,76168.19,0.0,-0.00876,1e-05,1.28051]
[1776513738029,68.09,76185.79,0.0,-0.00864,1e-05,1.2663]
[1776513740691,68.09,76196.89,0.0,-0.00857,1e-05,1.25741]
[1776513742706,68.09,76200.32,0.0,-0.00855,1e-05,1.25467]
[1776513743470,68.09,76200.32,0.0,-0.00855,1e-05,1.25467]
[1776513743716,68.09,76204.97,0.0,-0.00852,1e-05,1.25097]
[1776513745726,68.09,76222.55,0.0,-0.00841,1e-05,1.23705]
[1776513748100,68.09,76204.6,0.0,-0.00852,1e-05,1.25126]
[1776513751545,68.09,76201.24,0.0,-0.00855,1e-05,1.25394]
[1776513751768,68.09,76200.82,0.0,-0.00854,1e-05,1.25271]
[1776513756803,68.09,76206.54,0.0,-0.0085,1e-05,1.24816]
[1776513761856,68.09,76211.69,0.0,-0.00847,1e-05,1.24408]
[1776513761914,68.09,76215.81,0.0,-0.00844,1e-05,1.24082]
[1776513767880,68.09,76211.37,0.0,-0.00847,1e-05,1.24433]
[1776513770874,68.09,76207.61,0.0,-0.0085,1e-05,1.24731]
[1776513770928,68.09,76215.65,0.0,-0.00844,1e-05,1.24095]
[1776513775938,68.09,76213.57,0.0,-0.00846,1e-05,1.24259]
[1776513780973,68.09,76204.68,0.0,-0.00851,1e-05,1.24964]
[1776513781997,68.09,76204.68,0.0,-0.00851,1e-05,1.24964]
[1776513782098,68.09,76200.17,0.0,-0.00854,1e-05,1.25323]
[1776513783771,68.09,76200.17,0.0,-0.00854,1e-05,1.25323]
[1776513783996,68.09,76191.72,0.0,-0.0086,1e-05,1.25998]
[1776513785046,68.09,76191.72,0.0,-0.0086,1e-05,1.25998]
[1776513785084,68.09,76191.72,0.0,-0.0086,1e-05,1.25998]
[1776513785186,68.09,76191.35,0.0,-0.0086,1e-05,1.26027]
[1776513790832,68.09,76187.37,0.0,-0.00862,1e-05,1.26346]
[1776513791043,68.09,76187.37,0.0,-0.00862,1e-05,1.26346]
[1776513795084,68.09,76177.86,0.0,-0.00868,1e-05,1.27111]
[1776513796081,68.09,76167.77,0.0,-0.00875,1e-05,1.27927]
[1776513800111,68.09,76158.65,0.0,-0.00881,1e-05,1.28668]
[1776513800911,68.09,76158.65,0.0,-0.00881,1e-05,1.28668]
[1776513801114,68.09,76164.55,0.0,-0.00877,1e-05,1.28188]
[1776513806149,68.09,76169.78,0.0,-0.00874,1e-05,1.27764]
[1776513806865,68.09,76169.78,0.0,-0.00874,1e-05,1.27764]
[1776513807159,68.09,76177.89,0.0,-0.00868,1e-05,1.27109]
[1776513811189,68.09,76196.14,0.0,-0.00856,1e-05,1.25488]
[1776513814483,68.09,76192.89,0.0,-0.00858,1e-05,1.25748]
[1776513815215,68.09,76191.83,0.0,-0.00858,1e-05,1.25832]
[1776513820253,68.09,76196.34,0.0,-0.00856,1e-05,1.25472]
[1776513822021,68.09,76199.97,0.0,-0.00853,1e-05,1.25183]
[1776513822265,68.09,76202.21,0.0,-0.00852,1e-05,1.25005]
[1776513827301,68.09,76200.52,0.0,-0.00853,1e-05,1.25139]
[1776513832020,68.09,76207.1,0.0,-0.00849,1e-05,1.24616]
[1776513832337,68.09,76206.36,0.0,-0.00849,1e-05,1.24675]
[1776513837371,68.09,76202.63,0.0,-0.00852,1e-05,1.24971]
[1776513842407,68.09,76206.0,0.0,-0.0085,1e-05,1.24703]
[1776513847442,68.09,76206.34,0.0,-0.00849,1e-05,1.24676]
[1776513850139,68.09,76198.46,0.0,-0.00854,1e-05,1.25303]
[1776513850201,68.09,76196.71,0.0,-0.00855,1e-05,1.25443]
[1776513855149,68.09,76196.11,0.0,-0.00856,1e-05,1.2549]
[1776513855183,68.09,76196.11,0.0,-0.00856,1e-05,1.2549]
[1776513855246,68.09,76196.1,0.0,-0.00856,1e-05,1.25491]
[1776513857512,68.09,76207.1,0.0,-0.00849,1e-05,1.24616]
[1776513862152,68.09,76211.63,0.0,-0.00846,1e-05,1.24257]
[1776513862254,68.09,76218.32,0.0,-0.00842,1e-05,1.23729]
[1776513867582,68.09,76219.88,0.0,-0.00841,1e-05,1.23606]
[1776513872618,68.09,76222.16,0.0,-0.00838,1e-05,1.23272]
[1776513877652,68.09,76226.4,0.0,-0.00836,1e-05,1.22939]
[1776513882687,68.09,76228.29,0.0,-0.00835,1e-05,1.22791]
[1776513887725,68.09,76231.11,0.0,-0.00833,1e-05,1.2257]
[1776513892413,68.09,76227.82,0.0,-0.00835,1e-05,1.22828]
[1776513892757,68.09,76227.42,0.0,-0.00835,1e-05,1.22859]
[1776513897792,68.09,76225.45,0.0,-0.00836,1e-05,1.23013]
[1776513902325,68.09,76227.42,0.0,-0.00835,1e-05,1.22859]
[1776513902408,68.09,76225.4,0.0,-0.00836,1e-05,1.23017]
[1776513905849,68.09,76216.11,0.0,-0.00842,1e-05,1.23748]
[1776513907863,68.09,76205.47,0.0,-0.00849,1e-05,1.2459]
[1776513912899,68.09,76199.98,0.0,-0.00852,1e-05,1.25026]
[1776513914505,68.09,76200.75,0.0,-0.00852,1e-05,1.24965]
[1776513914915,68.09,76201.25,0.0,-0.00851,1e-05,1.24925]
[1776513919949,68.09,76201.35,0.0,-0.00851,1e-05,1.24917]
[1776513921228,68.09,76201.35,0.0,-0.00851,1e-05,1.24917]
[1776513921301,68.09,76201.98,0.0,-0.00851,1e-05,1.24867]
[1776513928010,68.09,76211.64,0.0,-0.00845,1e-05,1.24101]
[1776513931315,68.09,76212.33,0.0,-0.00845,1e-05,1.24047]
[1776513931381,68.09,76212.33,0.0,-0.00844,1e-05,1.23892]
[1776513937068,68.09,76216.37,0.0,-0.00841,1e-05,1.23573]
[1776513941096,68.09,76227.65,0.0,-0.00834,1e-05,1.22687]
[1776513944117,68.09,76236.67,0.0,-0.00828,1e-05,1.21982]
[1776513949155,68.09,76233.72,0.0,-0.0083,1e-05,1.22212]
[1776513953181,68.09,76223.2,0.0,-0.00837,1e-05,1.23036]
[1776513958217,68.09,76218.68,0.0,-0.0084,1e-05,1.23391]
[1776513962532,68.09,76224.56,0.0,-0.00836,1e-05,1.22929]
[1776513963266,68.09,76227.62,0.0,-0.00834,1e-05,1.22689]
[1776513969298,68.09,76230.22,0.0,-0.00832,1e-05,1.22486]
[1776513971572,68.09,76231.34,0.0,-0.00832,1e-05,1.22398]
[1776513972318,68.09,76228.46,0.0,-0.00833,1e-05,1.22623]
[1776513977353,68.09,76225.86,0.0,-0.00835,1e-05,1.22827]
[1776513982388,68.09,76221.81,0.0,-0.00838,1e-05,1.23145]
[1776513987424,68.09,76218.69,0.0,-0.0084,1e-05,1.2339]
[1776513992458,68.09,76219.57,0.0,-0.00838,1e-05,1.23166]
[1776513998500,68.09,76220.59,0.0,-0.00837,1e-05,1.23086]
[1776514005549,68.09,76222.21,0.0,-0.00836,1e-05,1.22959]
[1776514010586,68.09,76223.27,0.0,-0.00836,1e-05,1.22876]
[1776514015621,68.09,76219.25,0.0,-0.00838,1e-05,1.23192]
[1776514020654,68.09,76218.35,0.0,-0.00839,1e-05,1.23262]
[1776514025690,68.09,76219.25,0.0,-0.00838,1e-05,1.23192]
[1776514030725,68.09,76219.22,0.0,-0.00838,1e-05,1.23194]
[1776514031796,68.09,76219.22,0.0,-0.00838,1e-05,1.23194]
[1776514031889,68.09,76219.74,0.0,-0.00838,1e-05,1.23153]
[1776514036805,68.09,76218.43,0.0,-0.00839,1e-05,1.23256]
[1776514036823,68.09,76202.76,0.0,-0.00848,1e-05,1.24493]
[1776514042810,68.09,76201.83,0.0,-0.00849,1e-05,1.24567]
[1776514047845,68.09,76200.33,0.0,-0.0085,1e-05,1.24686]
[1776514052884,68.09,76199.95,0.0,-0.00849,1e-05,1.24561]
[1776514056456,68.09,76195.0,0.0,-0.00852,1e-05,1.24954]
[1776514056564,68.09,76195.0,0.0,-0.00852,1e-05,1.24954]
[1776514056558,68.09,76195.04,0.0,-0.00852,1e-05,1.24951]
[1776514056908,68.09,76195.04,0.0,-0.00852,1e-05,1.24951]
[1776514061712,68.09,76194.78,0.0,-0.00852,1e-05,1.24971]
[1776514061813,68.09,76195.7,0.0,-0.00852,1e-05,1.24898]
[1776514068993,68.09,76196.85,0.0,-0.00851,1e-05,1.24807]
[1776514075396,68.09,76190.67,0.0,-0.00855,1e-05,1.25299]
[1776514081076,68.09,76190.48,0.0,-0.00855,1e-05,1.25314]
[1776514086114,68.09,76190.14,0.0,-0.00855,1e-05,1.25341]
[1776514088128,68.09,76202.63,0.0,-0.00848,1e-05,1.24348]
[1776514094170,68.09,76200.27,0.0,-0.00849,1e-05,1.24535]
[1776514100211,68.09,76200.65,0.0,-0.00849,1e-05,1.24505]
[1776514103443,68.09,76201.84,0.0,-0.00848,1e-05,1.24411]
[1776514103481,68.09,76195.52,0.0,-0.00852,1e-05,1.24913]
[1776514109274,68.09,76212.91,0.0,-0.00841,1e-05,1.23536]
[1776514111904,68.09,76212.33,0.0,-0.0084,1e-05,1.23427]
[1776514111996,68.09,76211.75,0.0,-0.00841,1e-05,1.23472]
[1776514121363,68.09,76213.02,0.0,-0.0084,1e-05,1.23372]
[1776514123119,68.09,76210.25,0.0,-0.00842,1e-05,1.23591]
[1776514123372,68.09,76209.84,0.0,-0.00842,1e-05,1.23623]
[1776514128409,68.09,76207.86,0.0,-0.00843,1e-05,1.23779]
[1776514133157,68.09,76210.04,0.0,-0.00842,1e-05,1.23607]
[1776514133443,68.09,76211.22,0.0,-0.00841,1e-05,1.23514]
[1776514139487,68.09,76209.37,0.0,-0.00842,1e-05,1.2366]
[1776514144519,68.09,76211.31,0.0,-0.00841,1e-05,1.23507]
[1776514149555,68.09,76212.1,0.0,-0.00841,1e-05,1.23445]
[1776514155599,68.09,76219.31,0.0,-0.00836,1e-05,1.22878]
[1776514161641,68.09,76226.19,0.0,-0.00832,1e-05,1.22339]
[1776514166675,68.09,76223.43,0.0,-0.00834,1e-05,1.22555]
[1776514166944,68.09,76223.43,0.0,-0.00834,1e-05,1.22555]
[1776514167682,68.09,76216.9,0.0,-0.00838,1e-05,1.23067]
[1776514172221,68.09,76205.67,0.0,-0.00845,1e-05,1.23952]
[1776514172290,68.09,76205.44,0.0,-0.00844,1e-05,1.23815]
[1776514173309,68.09,76205.44,0.0,-0.00844,1e-05,1.23815]
[1776514173410,68.09,76205.44,0.0,-0.00844,1e-05,1.23815]
[1776514178762,68.09,76210.59,0.0,-0.00841,1e-05,1.23409]
[1776514181781,68.09,76200.54,0.0,-0.00847,1e-05,1.24203]
[1776514183284,68.09,76200.54,0.0,-0.00847,1e-05,1.24203]
[1776514183295,68.09,76200.36,0.0,-0.00847,1e-05,1.24217]
[1776514188830,68.09,76205.72,0.0,-0.00844,1e-05,1.23793]
[1776514192326,68.09,76206.18,0.0,-0.00843,1e-05,1.23757]
[1776514192352,68.09,76206.63,0.0,-0.00843,1e-05,1.23721]
[1776514202312,68.09,76206.75,0.0,-0.00843,1e-05,1.23712]
[1776514202331,68.09,76206.75,0.0,-0.00843,1e-05,1.23712]
[1776514207981,68.09,76209.2,0.0,-0.00841,1e-05,1.23518]
[1776514213017,68.09,76206.38,0.0,-0.00843,1e-05,1.23741]
[1776514214155,68.09,76206.38,0.0,-0.00843,1e-05,1.23741]
[1776514214193,68.09,76204.22,0.0,-0.00844,1e-05,1.23911]
[1776514218768,68.09,76203.49,0.0,-0.00845,1e-05,1.23969]
[1776514218835,68.09,76203.03,0.0,-0.00845,1e-05,1.24005]
[1776514224093,68.09,76202.78,0.0,-0.00845,1e-05,1.24025]
[1776514230135,68.09,76210.32,0.0,-0.00841,1e-05,1.2343]
[1776514234775,68.09,76211.23,0.0,-0.00839,1e-05,1.23204]
[1776514234840,68.09,76211.23,0.0,-0.00839,1e-05,1.23204]
[1776514235171,68.09,76211.23,0.0,-0.00839,1e-05,1.23204]
[1776514241212,68.09,76210.8,0.0,-0.00839,1e-05,1.23237]
[1776514243452,68.09,76210.31,0.0,-0.0084,1e-05,1.23276]
[1776514243553,68.09,76210.32,0.0,-0.0084,1e-05,1.23275]
[1776514249270,68.09,76212.28,0.0,-0.00838,1e-05,1.23121]
[1776514255313,68.09,76212.43,0.0,-0.00838,1e-05,1.23109]
[1776514265379,68.09,76212.32,0.0,-0.00838,1e-05,1.23118]
[1776514273441,68.09,76211.86,0.0,-0.00839,1e-05,1.23154]
[1776514282501,68.09,76212.11,0.0,-0.00839,1e-05,1.23134]
[1776514283643,68.09,76212.11,0.0,-0.00839,1e-05,1.23134]
[1776514283744,68.09,76211.7,0.0,-0.00839,1e-05,1.23167]
[1776514291569,68.09,76211.73,0.0,-0.00838,1e-05,1.2301]
[1776514297611,68.09,76212.01,0.0,-0.00838,1e-05,1.22988]
[1776514302646,68.09,76208.77,0.0,-0.0084,1e-05,1.23242]
[1776514307681,68.09,76207.64,0.0,-0.0084,1e-05,1.23331]
[1776514313724,68.09,76208.13,0.0,-0.0084,1e-05,1.23293]
[1776514318758,68.09,76207.65,0.0,-0.0084,1e-05,1.23331]
[1776514323794,68.09,76208.17,0.0,-0.0084,1e-05,1.2329]
[1776514332819,68.09,76208.17,0.0,-0.0084,1e-05,1.2329]
[1776514332857,68.09,76208.37,0.0,-0.0084,1e-05,1.23274]
[1776514333864,68.09,76196.45,0.0,-0.00847,1e-05,1.24215]
[1776514336884,68.09,76186.68,0.0,-0.00853,1e-05,1.24991]
[1776514341919,68.09,76185.2,0.0,-0.00854,1e-05,1.25109]
[1776514342849,68.09,76185.2,0.0,-0.00854,1e-05,1.25109]
[1776514342927,68.09,76185.31,0.0,-0.00854,1e-05,1.251]
[1776514349975,68.09,76183.68,0.0,-0.00855,1e-05,1.2523]
[1776514355011,68.09,76181.11,0.0,-0.00856,1e-05,1.25279]
[1776514363427,68.09,76177.35,0.0,-0.00858,1e-05,1.25579]
[1776514369108,68.09,76168.92,0.0,-0.00864,1e-05,1.26255]
[1776514372916,68.09,76170.88,0.0,-0.00862,1e-05,1.26097]
[1776514373499,68.09,76172.08,0.0,-0.00862,1e-05,1.26001]
[1776514380185,68.09,76171.83,0.0,-0.00862,1e-05,1.26021]
[1776514386229,68.09,76172.23,0.0,-0.00862,1e-05,1.25989]
[1776514391262,68.09,76171.41,0.0,-0.00862,1e-05,1.26055]
[1776514395292,68.09,76186.04,0.0,-0.00853,1e-05,1.24886]
[1776514396058,68.09,76186.04,0.0,-0.00853,1e-05,1.24886]
[1776514396300,68.09,76195.14,0.0,-0.00847,1e-05,1.24163]
[1776514401332,68.09,76214.56,0.0,-0.00835,1e-05,1.22633]
[1776514403890,68.09,76214.17,0.0,-0.00835,1e-05,1.22664]
[1776514403943,68.09,76212.25,0.0,-0.00836,1e-05,1.22814]
[1776514407374,68.09,76202.34,0.0,-0.00843,1e-05,1.23594]
[1776514412410,68.09,76204.35,0.0,-0.0084,1e-05,1.23281]
[1776514413780,68.09,76217.63,0.0,-0.00832,1e-05,1.22239]
[1776514419461,68.09,76226.03,0.0,-0.00827,1e-05,1.21583]
[1776514424154,68.09,76229.8,0.0,-0.00825,1e-05,1.2129]
[1776514425522,68.09,76229.8,0.0,-0.00825,1e-05,1.2129]
[1776514430546,68.09,76224.96,0.0,-0.00828,1e-05,1.21666]
[1776514434213,68.09,76224.77,0.0,-0.00828,1e-05,1.21681]
[1776514434573,68.09,76224.77,0.0,-0.00828,1e-05,1.21681]
[1776514439608,68.09,76223.21,0.0,-0.00829,1e-05,1.21803]
[1776514444643,68.09,76220.22,0.0,-0.0083,1e-05,1.22036]
[1776514449678,68.09,76218.84,0.0,-0.00831,1e-05,1.22144]
[1776514454250,68.09,76216.74,0.0,-0.00833,1e-05,1.22308]
[1776514454713,68.09,76216.74,0.0,-0.00833,1e-05,1.22308]
[1776514458744,68.09,76204.84,0.0,-0.0084,1e-05,1.23242]
[1776514463315,68.09,76201.55,0.0,-0.00842,1e-05,1.23501]
[1776514463781,68.09,76200.57,0.0,-0.00843,1e-05,1.23579]
[1776514468816,68.09,76200.5,0.0,-0.00843,1e-05,1.23584]
[1776514472846,68.09,76213.56,0.0,-0.00834,1e-05,1.22403]
[1776514473286,68.09,76213.56,0.0,-0.00834,1e-05,1.22403]
[1776514473851,68.09,76220.3,0.0,-0.00829,1e-05,1.21876]
[1776514474641,68.09,76220.3,0.0,-0.00829,1e-05,1.21876]
[1776514474858,68.09,76223.39,0.0,-0.00828,1e-05,1.21635]
[1776514476862,68.09,76230.0,0.0,-0.00823,1e-05,1.21121]
[1776514476880,68.09,76236.39,0.0,-0.0082,1e-05,1.20626]
[1776514479215,68.09,76231.18,0.0,-0.00823,1e-05,1.2103]
[1776514479895,68.09,76231.19,0.0,-0.00823,1e-05,1.21029]
[1776514484571,68.09,76231.43,0.0,-0.00823,1e-05,1.2101]
[1776514484638,68.09,76229.74,0.0,-0.00824,1e-05,1.21142]
[1776514489963,68.09,76225.0,0.0,-0.00827,1e-05,1.2151]
[1776514494567,68.09,76224.94,0.0,-0.00827,1e-05,1.21515]
[1776514495015,68.09,76225.79,0.0,-0.00826,1e-05,1.21448]
[1776514500035,68.09,76224.82,0.0,-0.00827,1e-05,1.21524]
[1776514505071,68.09,76216.28,0.0,-0.00832,1e-05,1.2219]
[1776514508090,68.09,76228.2,0.0,-0.00825,1e-05,1.21261]
[1776514513127,68.09,76234.81,0.0,-0.00821,1e-05,1.20749]
[1776514518162,68.09,76241.31,0.0,-0.00817,1e-05,1.20246]
[1776514523198,68.09,76251.19,0.0,-0.00811,1e-05,1.19486]
[1776514528231,68.09,76245.02,0.0,-0.00814,1e-05,1.1996]
[1776514533267,68.09,76245.8,0.0,-0.00813,1e-05,1.19748]
[1776514539308,68.09,76240.86,0.0,-0.00816,1e-05,1.20129]
[1776514544703,68.09,76240.65,0.0,-0.00816,1e-05,1.20145]
[1776514550386,68.09,76247.96,0.0,-0.00812,1e-05,1.19582]
[1776514555421,68.09,76252.44,0.0,-0.00809,1e-05,1.19239]
[1776514560457,68.09,76254.87,0.0,-0.00807,1e-05,1.19053]
[1776514565490,68.09,76258.27,0.0,-0.00805,1e-05,1.18793]
[1776514570527,68.09,76256.43,0.0,-0.00806,1e-05,1.18933]
[1776514575562,68.09,76259.09,0.0,-0.00805,1e-05,1.1873]
[1776514580598,68.09,76265.21,0.0,-0.00801,1e-05,1.18264]
[1776514585633,68.09,76258.02,0.0,-0.00805,1e-05,1.18812]
[1776514590673,68.09,76248.3,0.0,-0.00811,1e-05,1.19556]
[1776514595705,68.09,76245.08,0.0,-0.00812,1e-05,1.19652]
[1776514600740,68.11,76245.7,0.0,-0.00814,1e-05,1.19826]
[1776514605776,68.14,76243.62,0.0,-0.00817,1e-05,1.20262]
[1776514607790,68.14,76229.17,0.0,-0.00826,1e-05,1.21435]
[1776514608799,68.14,76217.45,0.0,-0.00833,1e-05,1.22349]
[1776514613833,68.14,76217.46,0.0,-0.00833,1e-05,1.22348]
[1776514618870,68.14,76229.61,0.0,-0.00826,1e-05,1.21401]
[1776514623904,68.14,76238.85,0.0,-0.0082,1e-05,1.20685]
[1776514627628,68.14,76240.72,0.0,-0.00819,1e-05,1.2054]
[1776514627932,68.14,76241.17,0.0,-0.00819,1e-05,1.20505]
[1776514632967,68.14,76239.28,0.0,-0.0082,1e-05,1.20651]
[1776514638005,68.14,76242.62,0.0,-0.00818,1e-05,1.20394]
[1776514643038,68.14,76236.35,0.0,-0.00822,1e-05,1.20878]
[1776514643518,68.14,76236.35,0.0,-0.00822,1e-05,1.20878]
[1776514643548,68.14,76236.35,0.0,-0.00822,1e-05,1.20878]
[1776514644048,68.14,76234.81,0.0,-0.00823,1e-05,1.20997]
[1776514649081,68.14,76225.64,0.0,-0.00828,1e-05,1.2171]
[1776514654115,68.14,76231.34,0.0,-0.00824,1e-05,1.21113]
[1776514659151,68.14,76233.25,0.0,-0.00823,1e-05,1.20965]
[1776514664185,68.14,76226.98,0.0,-0.00827,1e-05,1.21452]
[1776514669221,68.14,76227.41,0.0,-0.00826,1e-05,1.21419]
[1776514674256,68.14,76235.96,0.0,-0.00821,1e-05,1.20755]
[1776514679292,68.14,76245.04,0.0,-0.00816,1e-05,1.20055]
[1776514683345,68.14,76255.67,0.0,-0.00809,1e-05,1.19238]
[1776514683585,68.14,76255.67,0.0,-0.00809,1e-05,1.19238]
[1776514684336,68.14,76264.38,0.0,-0.00804,1e-05,1.18573]
[1776514687538,68.14,76264.51,0.0,-0.00804,1e-05,1.18563]
[1776514687850,68.14,76264.51,0.0,-0.00804,1e-05,1.18563]
[1776514694407,68.14,76248.1,0.0,-0.00814,1e-05,1.19819]
[1776514696272,68.14,76248.1,0.0,-0.00814,1e-05,1.19819]
[1776514696294,68.14,76246.43,0.0,-0.00815,1e-05,1.19948]
[1776514701458,68.14,76253.48,0.0,-0.0081,1e-05,1.19406]
[1776514704274,68.14,76253.15,0.0,-0.00811,1e-05,1.19431]
[1776514704315,68.14,76247.78,0.0,-0.00814,1e-05,1.19844]
[1776514709614,68.14,76246.36,0.0,-0.00815,1e-05,1.19953]
[1776514709711,68.14,76246.36,0.0,-0.00815,1e-05,1.19953]
[1776514709812,68.14,76254.31,0.0,-0.0081,1e-05,1.19342]
[1776514715901,68.14,76268.27,0.0,-0.00801,1e-05,1.18126]
[1776514721595,68.14,76278.08,0.0,-0.00795,1e-05,1.17383]
[1776514723220,68.14,76278.08,0.0,-0.00795,1e-05,1.17383]
[1776514723289,68.14,76288.85,0.0,-0.00788,1e-05,1.16571]
[1776514723681,68.14,76288.85,0.0,-0.00788,1e-05,1.16571]
[1776514723755,68.14,76288.07,0.0,-0.00789,1e-05,1.1663]
[1776514728644,68.14,76274.7,0.0,-0.00797,1e-05,1.17638]
[1776514732672,68.14,76286.31,0.0,-0.0079,1e-05,1.16762]
[1776514737708,68.14,76281.76,0.0,-0.00793,1e-05,1.17105]
[1776514742744,68.14,76285.04,0.0,-0.00791,1e-05,1.16858]
[1776514747779,68.14,76275.4,0.0,-0.00796,1e-05,1.17586]
[1776514752813,68.14,76277.17,0.0,-0.00795,1e-05,1.17452]
[1776514754401,68.14,76277.17,0.0,-0.00795,1e-05,1.17452]
[1776514754828,68.14,76278.83,0.0,-0.00794,1e-05,1.17326]
[1776514758872,68.14,76301.72,0.0,-0.00781,1e-05,1.15608]
[1776514764375,68.14,76287.9,0.0,-0.00789,1e-05,1.16643]
[1776514764425,68.14,76286.88,0.0,-0.0079,1e-05,1.16719]
[1776514769935,68.14,76296.11,0.0,-0.00784,1e-05,1.16027]
[1776514771793,68.14,76295.47,0.0,-0.00784,1e-05,1.16075]
[1776514771949,68.14,76292.85,0.0,-0.00785,1e-05,1.16122]
[1776514773964,68.14,76272.86,0.0,-0.00797,1e-05,1.17628]
[1776514778998,68.14,76262.21,0.0,-0.00803,1e-05,1.18436]
[1776514779978,68.14,76262.21,0.0,-0.00803,1e-05,1.18436]
[1776514780079,68.14,76257.22,0.0,-0.00806,1e-05,1.18817]
[1776514783339,68.14,76255.73,0.0,-0.00807,1e-05,1.18931]
[1776514783430,68.14,76243.14,0.0,-0.00815,1e-05,1.19896]
[1776514785342,68.14,76243.14,0.0,-0.00815,1e-05,1.19896]
[1776514785367,68.14,76233.44,0.0,-0.00821,1e-05,1.20644]
[1776514785766,68.14,76233.44,0.0,-0.00821,1e-05,1.20644]
[1776514786417,68.14,76233.18,0.0,-0.00821,1e-05,1.20665]
[1776514790688,68.14,76234.87,0.0,-0.0082,1e-05,1.20534]
[1776514791083,68.14,76234.51,0.0,-0.0082,1e-05,1.20562]
[1776514796487,68.14,76234.55,0.0,-0.0082,1e-05,1.20559]
[1776514802171,68.14,76237.09,0.0,-0.00818,1e-05,1.20362]
[1776514807195,68.14,76237.18,0.0,-0.00818,1e-05,1.20356]
[1776514812230,68.14,76236.75,0.0,-0.00819,1e-05,1.20389]
[1776514817265,68.14,76237.91,0.0,-0.00818,1e-05,1.20299]
[1776514822300,68.14,76238.46,0.0,-0.00818,1e-05,1.20257]
[1776514823307,68.14,76226.19,0.0,-0.00825,1e-05,1.21206]
[1776514824315,68.14,76206.51,0.0,-0.00837,1e-05,1.22743]
[1776514829351,68.14,76198.46,0.0,-0.00842,1e-05,1.23376]
[1776514834389,68.14,76189.63,0.0,-0.00847,1e-05,1.23917]
[1776514837429,68.14,76182.76,0.0,-0.00851,1e-05,1.24462]
[1776514837531,68.14,76187.35,0.0,-0.00848,1e-05,1.24098]
[1776514837840,68.14,76187.35,0.0,-0.00848,1e-05,1.24098]
[1776514837998,68.14,76187.35,0.0,-0.00848,1e-05,1.24098]
[1776514838413,68.14,76187.35,0.0,-0.00848,1e-05,1.24098]
[1776514843448,68.14,76185.02,0.0,-0.0085,1e-05,1.24283]
[1776514847477,68.14,76174.74,0.0,-0.00856,1e-05,1.251]
[1776514848902,68.14,76176.81,0.0,-0.00855,1e-05,1.24935]
[1776514849490,68.14,76176.58,0.0,-0.00855,1e-05,1.24954]
[1776514849870,68.14,76176.58,0.0,-0.00855,1e-05,1.24954]
[1776514849972,68.14,76177.43,0.0,-0.00854,1e-05,1.24886]
[1776514857546,68.14,76178.49,0.0,-0.00854,1e-05,1.24801]
[1776514859561,68.14,76167.7,0.0,-0.00861,1e-05,1.25663]
[1776514863905,68.14,76167.56,0.0,-0.00861,1e-05,1.25674]
[1776514864117,68.14,76157.18,0.0,-0.00867,1e-05,1.26507]
[1776514865879,68.14,76157.18,0.0,-0.00867,1e-05,1.26507]
[1776514866041,68.14,76157.18,0.0,-0.00867,1e-05,1.26507]
[1776514866091,68.14,76156.52,0.0,-0.00868,1e-05,1.2656]
[1776514872656,68.14,76159.52,0.0,-0.00866,1e-05,1.26319]
[1776514877697,68.14,76152.38,0.0,-0.0087,1e-05,1.26894]
[1776514880718,68.14,76166.74,0.0,-0.00861,1e-05,1.2574]
[1776514885754,68.14,76175.67,0.0,-0.00856,1e-05,1.25026]
[1776514890787,68.14,76181.35,0.0,-0.00852,1e-05,1.24574]
[1776514895822,68.14,76181.75,0.0,-0.00851,1e-05,1.24386]
[1776514901865,68.14,76187.25,0.0,-0.00847,1e-05,1.2395]
[1776514906900,68.14,76183.73,0.0,-0.00849,1e-05,1.24229]
[1776514911935,68.14,76185.12,0.0,-0.00849,1e-05,1.24119]
[1776514916969,68.14,76193.51,0.0,-0.00843,1e-05,1.23455]
[1776514922004,68.14,76194.21,0.0,-0.00843,1e-05,1.234]
[1776514926046,68.14,76179.01,0.0,-0.00852,1e-05,1.24604]
[1776514928323,68.14,76174.05,0.0,-0.00856,1e-05,1.24998]
[1776514928396,68.14,76173.01,0.0,-0.00856,1e-05,1.25081]
[1776514934470,68.14,76169.97,0.0,-0.00858,1e-05,1.25324]
[1776514940144,68.14,76166.26,0.0,-0.00861,1e-05,1.25621]
[1776514944025,68.14,76165.13,0.0,-0.00861,1e-05,1.25711]
[1776514944078,68.14,76165.13,0.0,-0.00861,1e-05,1.25711]
[1776514944538,68.14,76168.37,0.0,-0.00859,1e-05,1.25452]
[1776514950214,68.14,76164.57,0.0,-0.00862,1e-05,1.25756]
[1776514954608,68.14,76173.38,0.0,-0.00855,1e-05,1.24895]
[1776514960283,68.14,76178.45,0.0,-0.00852,1e-05,1.24492]
[1776514966325,68.14,76181.23,0.0,-0.0085,1e-05,1.24271]
[1776514971363,68.14,76193.71,0.0,-0.00842,1e-05,1.23284]
[1776514976396,68.14,76201.32,0.0,-0.00837,1e-05,1.22685]
[1776514981432,68.14,76197.38,0.0,-0.0084,1e-05,1.22995]
[1776514986471,68.14,76197.76,0.0,-0.0084,1e-05,1.22965]
[1776514991503,68.14,76199.1,0.0,-0.00839,1e-05,1.2286]
[1776514998553,68.14,76200.51,0.0,-0.00838,1e-05,1.22749]
[1776515004598,68.14,76201.09,0.0,-0.00838,1e-05,1.22704]
[1776515009629,68.14,76204.84,0.0,-0.00835,1e-05,1.22409]
[1776515013657,68.14,76212.23,0.0,-0.0083,1e-05,1.21678]
[1776515019700,68.14,76210.14,0.0,-0.00831,1e-05,1.21841]
[1776515024734,68.14,76211.98,0.0,-0.0083,1e-05,1.21697]
[1776515031783,68.14,76212.71,0.0,-0.00829,1e-05,1.2164]
[1776515036754,68.14,76211.0,0.0,-0.0083,1e-05,1.21774]
[1776515036756,68.14,76213.08,0.0,-0.00829,1e-05,1.21611]
[1776515040202,68.14,76214.82,0.0,-0.00828,1e-05,1.21476]
[1776515040228,68.14,76214.82,0.0,-0.00828,1e-05,1.21476]
[1776515040253,68.14,76214.77,0.0,-0.00828,1e-05,1.2148]
[1776515047312,68.14,76215.33,0.0,-0.00828,1e-05,1.21436]
[1776515047406,68.14,76224.29,0.0,-0.00822,1e-05,1.2074]
[1776515052932,68.14,76232.33,0.0,-0.00817,1e-05,1.20119]
[1776515054280,68.14,76232.33,0.0,-0.00817,1e-05,1.20119]
[1776515054360,68.14,76231.28,0.0,-0.00818,1e-05,1.202]
[1776515065390,68.14,76229.51,0.0,-0.00819,1e-05,1.20337]
[1776515068039,68.14,76215.27,0.0,-0.00828,1e-05,1.21441]
[1776515070642,68.14,76214.03,0.0,-0.00828,1e-05,1.21537]
[1776515070654,68.14,76212.77,0.0,-0.00829,1e-05,1.21635]
[1776515076095,68.14,76209.33,0.0,-0.0083,1e-05,1.2175]
[1776515077296,68.14,76209.33,0.0,-0.0083,1e-05,1.2175]
[1776515077324,68.14,76209.06,0.0,-0.00831,1e-05,1.21771]
[1776515083143,68.14,76207.38,0.0,-0.00832,1e-05,1.21902]
[1776515088177,68.14,76211.59,0.0,-0.00829,1e-05,1.21573]
[1776515095601,68.14,76211.6,0.0,-0.00829,1e-05,1.21573]
[1776515101269,68.14,76209.25,0.0,-0.0083,1e-05,1.21756]
[1776515106304,68.14,76210.51,0.0,-0.0083,1e-05,1.21658]
[1776515111342,68.14,76211.43,0.0,-0.00829,1e-05,1.21586]
[1776515116377,68.14,76210.05,0.0,-0.0083,1e-05,1.21693]
[1776515118391,68.14,76197.34,0.0,-0.00838,1e-05,1.22688]
[1776515123427,68.14,76194.34,0.0,-0.0084,1e-05,1.22924]
[1776515128216,68.14,76195.04,0.0,-0.00839,1e-05,1.22869]
[1776515128462,68.14,76193.74,0.0,-0.0084,1e-05,1.22971]
[1776515131099,68.14,76194.3,0.0,-0.0084,1e-05,1.22927]
[1776515131234,68.14,76194.3,0.0,-0.0084,1e-05,1.22927]
[1776515131483,68.14,76193.82,0.0,-0.00839,1e-05,1.2281]
[1776515142560,68.14,76194.28,0.0,-0.00839,1e-05,1.22773]
[1776515146588,68.14,76208.77,0.0,-0.0083,1e-05,1.21639]
[1776515151623,68.14,76203.83,0.0,-0.00833,1e-05,1.22025]
[1776515156660,68.14,76200.25,0.0,-0.00835,1e-05,1.22305]
[1776515161693,68.14,76200.41,0.0,-0.00835,1e-05,1.22292]
[1776515166729,68.14,76205.98,0.0,-0.00831,1e-05,1.21857]
[1776515171771,68.14,76209.12,0.0,-0.00829,1e-05,1.21612]
[1776515176802,68.14,76208.98,0.0,-0.0083,1e-05,1.21623]
[1776515181836,68.14,76207.93,0.0,-0.0083,1e-05,1.21705]
[1776515187878,68.14,76207.9,0.0,-0.0083,1e-05,1.21707]
[1776515192914,68.14,76201.84,0.0,-0.00833,1e-05,1.22026]
[1776515197948,68.14,76201.38,0.0,-0.00833,1e-05,1.22062]
[1776515203990,68.14,76200.27,0.0,-0.00834,1e-05,1.22149]
[1776515210034,68.14,76200.12,0.0,-0.00834,1e-05,1.22161]
[1776515215070,68.14,76197.21,0.0,-0.00836,1e-05,1.22388]
[1776515221112,68.14,76197.88,0.0,-0.00835,1e-05,1.22336]
[1776515226544,68.14,76197.14,0.0,-0.00836,1e-05,1.22394]
[1776515232189,68.14,76197.35,0.0,-0.00836,1e-05,1.22377]
[1776515237224,68.14,76203.53,0.0,-0.00832,1e-05,1.21894]
[1776515242259,68.14,76209.39,0.0,-0.00828,1e-05,1.21437]
[1776515247302,68.14,76212.31,0.0,-0.00827,1e-05,1.2121]
[1776515252330,68.14,76214.75,0.0,-0.00824,1e-05,1.20866]
[1776515260387,68.14,76213.34,0.0,-0.00825,1e-05,1.20976]
[1776515265426,68.14,76215.75,0.0,-0.00823,1e-05,1.20789]
[1776515266318,68.14,76215.75,0.0,-0.00823,1e-05,1.20789]
[1776515266831,68.14,76216.66,0.0,-0.00823,1e-05,1.20718]
[1776515272475,68.14,76213.5,0.0,-0.00825,1e-05,1.20963]
[1776515275142,68.14,76213.52,0.0,-0.00825,1e-05,1.20962]
[1776515275186,68.14,76213.52,0.0,-0.00825,1e-05,1.20962]
[1776515275498,68.14,76213.61,0.0,-0.00825,1e-05,1.20955]
[1776515281538,68.14,76215.17,0.0,-0.00824,1e-05,1.20834]
[1776515286968,68.14,76214.0,0.0,-0.00824,1e-05,1.20925]
[1776515292631,68.14,76212.93,0.0,-0.00825,1e-05,1.21008]
[1776515297653,68.14,76213.13,0.0,-0.00825,1e-05,1.20992]
[1776515303692,68.14,76212.41,0.0,-0.00825,1e-05,1.21048]
[1776515308742,68.14,76208.28,0.0,-0.00828,1e-05,1.21369]
[1776515313762,68.14,76205.45,0.0,-0.00829,1e-05,1.21436]
[1776515318797,68.14,76199.34,0.0,-0.00832,1e-05,1.21912]
[1776515323833,68.14,76200.41,0.0,-0.00832,1e-05,1.21829]
[1776515328867,68.14,76204.39,0.0,-0.00829,1e-05,1.21518]
[1776515335923,68.14,76203.08,0.0,-0.0083,1e-05,1.2162]
[1776515340955,68.14,76203.12,0.0,-0.0083,1e-05,1.21617]
[1776515348007,68.14,76202.67,0.0,-0.0083,1e-05,1.21652]
[1776515353039,68.14,76195.13,0.0,-0.00835,1e-05,1.22242]
[1776515358077,68.14,76188.47,0.0,-0.00839,1e-05,1.22764]
[1776515363114,68.14,76187.91,0.0,-0.0084,1e-05,1.22809]
[1776515371172,68.14,76184.98,0.0,-0.0084,1e-05,1.22884]
[1776515372957,68.14,76184.98,0.0,-0.0084,1e-05,1.22884]
[1776515373011,68.14,76185.29,0.0,-0.0084,1e-05,1.22859]
[1776515378219,68.14,76183.3,0.0,-0.00841,1e-05,1.23016]
[1776515383256,68.14,76180.95,0.0,-0.00843,1e-05,1.23201]
[1776515388293,68.14,76171.24,0.0,-0.00849,1e-05,1.23969]
[1776515393327,68.14,76157.76,0.0,-0.00858,1e-05,1.25041]
[1776515398361,68.14,76156.33,0.0,-0.00859,1e-05,1.25156]
[1776515403401,68.14,76155.98,0.0,-0.00859,1e-05,1.25184]
[1776515408436,68.14,76147.33,0.0,-0.00864,1e-05,1.25877]
[1776515413472,68.14,76145.35,0.0,-0.00866,1e-05,1.26036]
[1776515418506,68.14,76153.05,0.0,-0.00861,1e-05,1.25418]
[1776515423541,68.14,76150.27,0.0,-0.00862,1e-05,1.25641]
[1776515429592,68.14,76146.45,0.0,-0.00865,1e-05,1.25947]
[1776515434622,68.14,76146.19,0.0,-0.00864,1e-05,1.2581]
[1776515439654,68.14,76145.67,0.0,-0.00864,1e-05,1.25852]
[1776515444690,68.14,76140.83,0.0,-0.00867,1e-05,1.26241]
[1776515449724,68.14,76138.99,0.0,-0.00869,1e-05,1.26389]
[1776515454761,68.14,76135.11,0.0,-0.00871,1e-05,1.26702]
[1776515459798,68.14,76128.22,0.0,-0.00876,1e-05,1.2726]
[1776515464831,68.14,76132.84,0.0,-0.00873,1e-05,1.26886]
[1776515469865,68.14,76135.6,0.0,-0.00871,1e-05,1.26663]
[1776515474900,68.14,76136.22,0.0,-0.0087,1e-05,1.26613]
[1776515479938,68.14,76137.8,0.0,-0.00869,1e-05,1.26485]
[1776515483578,68.14,76139.84,0.0,-0.00868,1e-05,1.26321]
[1776515483634,68.14,76139.84,0.0,-0.00868,1e-05,1.26321]
[1776515483964,68.14,76143.61,0.0,-0.00866,1e-05,1.26017]
[1776515485144,68.14,76143.61,0.0,-0.00866,1e-05,1.26017]
[1776515485199,68.14,76162.84,0.0,-0.00853,1e-05,1.24479]
[1776515491014,68.14,76164.1,0.0,-0.00851,1e-05,1.24223]
[1776515498066,68.14,76162.74,0.0,-0.00852,1e-05,1.24331]
[1776515504105,68.14,76172.79,0.0,-0.00846,1e-05,1.23534]
[1776515509140,68.14,76172.34,0.0,-0.00846,1e-05,1.23569]
[1776515514178,68.14,76170.64,0.0,-0.00847,1e-05,1.23704]
[1776515519211,68.14,76176.69,0.0,-0.00844,1e-05,1.23226]
[1776515524246,68.14,76166.33,0.0,-0.0085,1e-05,1.24045]
[1776515529280,68.14,76170.92,0.0,-0.00847,1e-05,1.23682]
[1776515535323,68.14,76170.35,0.0,-0.00848,1e-05,1.23727]
[1776515540358,68.14,76173.25,0.0,-0.00846,1e-05,1.23497]
[1776515548807,68.14,76175.68,0.0,-0.00844,1e-05,1.23305]
[1776515554458,68.14,76194.37,0.0,-0.00831,1e-05,1.21683]
[1776515559490,68.14,76199.54,0.0,-0.00828,1e-05,1.2128]
[1776515564527,68.14,76200.82,0.0,-0.00827,1e-05,1.2118]
[1776515570566,68.14,76205.28,0.0,-0.00825,1e-05,1.20833]
[1776515575602,68.14,76204.05,0.0,-0.00826,1e-05,1.20929]
[1776515580637,68.14,76214.19,0.0,-0.00819,1e-05,1.20143]
[1776515585672,68.14,76206.59,0.0,-0.00824,1e-05,1.20732]
[1776515591715,68.14,76208.39,0.0,-0.00823,1e-05,1.20592]
[1776515596627,68.14,76203.56,0.0,-0.00826,1e-05,1.20967]
[1776515596644,68.14,76203.56,0.0,-0.00826,1e-05,1.20967]
[1776515596752,68.14,76203.08,0.0,-0.00826,1e-05,1.21004]
[1776515599637,68.14,76210.38,0.0,-0.00822,1e-05,1.20438]
[1776515599774,68.14,76210.38,0.0,-0.00822,1e-05,1.20438]
[1776515604810,68.14,76211.97,0.0,-0.00821,1e-05,1.20315]
[1776515609845,68.14,76210.66,0.0,-0.00821,1e-05,1.20416]
[1776515614879,68.14,76209.7,0.0,-0.00821,1e-05,1.20337]
[1776515619915,68.14,76210.46,0.0,-0.00821,1e-05,1.20278]
[1776515625958,68.14,76209.6,0.0,-0.00821,1e-05,1.20345]
[1776515632008,68.14,76208.82,0.0,-0.00822,1e-05,1.20405]
[1776515637035,68.14,76212.97,0.0,-0.00819,1e-05,1.20084]
[1776515642070,68.14,76213.87,0.0,-0.00818,1e-05,1.20015]
[1776515648115,68.14,76215.92,0.0,-0.00817,1e-05,1.19857]
[1776515653146,68.14,76217.07,0.0,-0.00817,1e-05,1.19768]
[1776515658182,68.14,76222.23,0.0,-0.00813,1e-05,1.19371]
[1776515663217,68.14,76217.58,0.0,-0.00816,1e-05,1.19729]
[1776515668252,68.14,76205.54,0.0,-0.00824,1e-05,1.20659]
[1776515673289,68.14,76201.56,0.0,-0.00825,1e-05,1.20814]
[1776515675304,68.14,76197.83,0.0,-0.00827,1e-05,1.21104]
[1776515678323,68.14,76197.12,0.0,-0.00828,1e-05,1.2116]
[1776515685372,68.14,76197.87,0.0,-0.00827,1e-05,1.21101]
[1776515692421,68.14,76198.19,0.0,-0.00827,1e-05,1.21076]
[1776515697456,68.14,76196.49,0.0,-0.00828,1e-05,1.21209]
[1776515698827,68.14,76194.87,0.0,-0.00829,1e-05,1.21335]
[1776515698928,68.14,76194.87,0.0,-0.00829,1e-05,1.21335]
[1776515699470,68.14,76192.38,0.0,-0.00831,1e-05,1.21529]
[1776515703502,68.14,76181.67,0.0,-0.00837,1e-05,1.22367]
[1776515706520,68.14,76171.01,0.0,-0.00844,1e-05,1.23206]
[1776515707591,68.14,76164.47,0.0,-0.00848,1e-05,1.23724]
[1776515708533,68.14,76157.97,0.0,-0.00852,1e-05,1.24239]
[1776515713569,68.14,76155.41,0.0,-0.00854,1e-05,1.24443]
[1776515718604,68.14,76148.71,0.0,-0.00858,1e-05,1.24977]
[1776515723639,68.14,76140.83,0.0,-0.00863,1e-05,1.25608]
[1776515728678,68.14,76131.18,0.0,-0.00869,1e-05,1.26384]
[1776515734720,68.14,76131.17,0.0,-0.00868,1e-05,1.26227]
[1776515740150,68.14,76126.9,0.0,-0.00871,1e-05,1.26571]
[1776515748817,68.14,76125.8,0.0,-0.00872,1e-05,1.2666]
[1776515753853,68.14,76126.92,0.0,-0.00871,1e-05,1.26569]
[1776515758888,68.14,76137.16,0.0,-0.00864,1e-05,1.25745]
[1776515767957,68.14,76136.1,0.0,-0.00865,1e-05,1.2583]
[1776515772986,68.14,76139.29,0.0,-0.00863,1e-05,1.25574]
[1776515778027,68.14,76147.92,0.0,-0.00858,1e-05,1.24883]
[1776515783062,68.14,76155.13,0.0,-0.00853,1e-05,1.24308]
[1776515788095,68.14,76157.17,0.0,-0.00852,1e-05,1.24146]
[1776515793134,68.14,76165.55,0.0,-0.00845,1e-05,1.23326]
[1776515798164,68.14,76173.53,0.0,-0.0084,1e-05,1.22696]
[1776515801030,68.14,76172.96,0.0,-0.00841,1e-05,1.22741]
[1776515801061,68.14,76172.96,0.0,-0.00841,1e-05,1.22741]
[1776515801188,68.14,76172.96,0.0,-0.00841,1e-05,1.22741]
[1776515803206,68.14,76160.53,0.0,-0.00849,1e-05,1.23723]
[1776515810643,68.14,76164.38,0.0,-0.00846,1e-05,1.23418]
[1776515818314,68.14,76170.99,0.0,-0.00842,1e-05,1.22896]
[1776515823346,68.14,76178.84,0.0,-0.00837,1e-05,1.22279]
[1776515827388,68.14,76172.42,0.0,-0.00841,1e-05,1.22784]
[1776515827399,68.14,76163.54,0.0,-0.00847,1e-05,1.23485]
[1776515832409,68.14,76160.46,0.0,-0.00849,1e-05,1.23728]
[1776515837446,68.14,76157.71,0.0,-0.0085,1e-05,1.23947]
[1776515842483,68.14,76154.21,0.0,-0.00853,1e-05,1.24225]
[1776515843119,68.14,76154.21,0.0,-0.00853,1e-05,1.24225]
[1776515843174,68.14,76154.21,0.0,-0.00853,1e-05,1.24225]
[1776515843490,68.14,76150.6,0.0,-0.00855,1e-05,1.24512]
[1776515848524,68.14,76145.95,0.0,-0.00858,1e-05,1.24883]
[1776515849726,68.14,76145.95,0.0,-0.00858,1e-05,1.24883]
[1776515850538,68.14,76138.28,0.0,-0.00863,1e-05,1.25497]
[1776515853562,68.14,76122.84,0.0,-0.00872,1e-05,1.26581]
[1776515858594,68.14,76115.83,0.0,-0.00876,1e-05,1.27148]
[1776515863630,68.14,76113.94,0.0,-0.00877,1e-05,1.27302]
[1776515869671,68.14,76114.68,0.0,-0.00877,1e-05,1.27242]
[1776515872692,68.14,76098.45,0.0,-0.00888,1e-05,1.28564]
[1776515877727,68.14,76088.58,0.0,-0.00894,1e-05,1.29374]
[1776515882763,68.14,76092.82,0.0,-0.00891,1e-05,1.29026]
[1776515887797,68.14,76093.57,0.0,-0.00891,1e-05,1.28964]
[1776515892832,68.14,76095.72,0.0,-0.00889,1e-05,1.28788]
[1776515897955,68.14,76095.39,0.0,-0.0089,1e-05,1.28815]
[1776515903910,68.14,76101.34,0.0,-0.00886,1e-05,1.28328]
[1776515908944,68.14,76102.33,0.0,-0.00885,1e-05,1.28247]
[1776515913980,68.14,76101.35,0.0,-0.00885,1e-05,1.28167]
[1776515919015,68.14,76100.66,0.0,-0.00885,1e-05,1.28223]
[1776515924053,68.14,76100.61,0.0,-0.00885,1e-05,1.28227]
[1776515929091,68.14,76088.87,0.0,-0.00893,1e-05,1.29189]
[1776515934510,68.14,76089.93,0.0,-0.00892,1e-05,1.29102]
[1776515940169,68.14,76096.94,0.0,-0.00887,1e-05,1.28527]
[1776515945207,68.14,76097.94,0.0,-0.00887,1e-05,1.28445]
[1776515950239,68.14,76096.05,0.0,-0.00888,1e-05,1.286]
[1776515955275,68.14,76098.52,0.0,-0.00886,1e-05,1.28398]
[1776515960311,68.14,76103.84,0.0,-0.00883,1e-05,1.27963]
[1776515966352,68.14,76105.76,0.0,-0.00882,1e-05,1.27807]
[1776515974790,68.14,76107.79,0.0,-0.00879,1e-05,1.27482]
[1776515980248,68.14,76108.5,0.0,-0.00879,1e-05,1.27424]
[1776515982463,68.14,76093.32,0.0,-0.00889,1e-05,1.28663]
[1776515987498,68.14,76085.85,0.0,-0.00894,1e-05,1.29276]
[1776515992536,68.14,76079.69,0.0,-0.00898,1e-05,1.29783]
[1776515997568,68.14,76075.42,0.0,-0.00901,1e-05,1.30136]
[1776516002603,68.14,76070.02,0.0,-0.00904,1e-05,1.30584]
[1776516007639,68.14,76061.06,0.0,-0.0091,1e-05,1.31329]
[1776516012676,68.14,76061.25,0.0,-0.0091,1e-05,1.31313]
[1776516018716,68.14,76062.3,0.0,-0.00909,1e-05,1.31225]
[1776516023751,68.14,76077.3,0.0,-0.00899,1e-05,1.29981]
[1776516029793,68.14,76079.34,0.0,-0.00898,1e-05,1.29812]
[1776516034828,68.14,76082.85,0.0,-0.00895,1e-05,1.29361]
[1776516040869,68.14,76081.35,0.0,-0.00896,1e-05,1.29485]
[1776516045906,68.14,76084.65,0.0,-0.00893,1e-05,1.29213]
[1776516051946,68.14,76091.68,0.0,-0.00889,1e-05,1.28636]
[1776516056981,68.14,76085.72,0.0,-0.00893,1e-05,1.29125]
[1776516062022,68.14,76082.69,0.0,-0.00895,1e-05,1.29374]
[1776516067050,68.14,76078.35,0.0,-0.00898,1e-05,1.29732]
[1776516072092,68.14,76080.49,0.0,-0.00896,1e-05,1.29556]
[1776516078129,68.14,76089.23,0.0,-0.0089,1e-05,1.28837]
[1776516083168,68.14,76097.2,0.0,-0.00885,1e-05,1.28185]
[1776516089210,68.14,76102.17,0.0,-0.00882,1e-05,1.27779]
[1776516094245,68.14,76105.11,0.0,-0.00879,1e-05,1.2738]
[1776516099279,68.14,76101.77,0.0,-0.00881,1e-05,1.27651]
[1776516104315,68.14,76099.68,0.0,-0.00882,1e-05,1.27822]
[1776516109354,68.14,76096.35,0.0,-0.00885,1e-05,1.28093]
[1776516114387,68.14,76097.01,0.0,-0.00884,1e-05,1.2804]
[1776516119425,68.14,76100.02,0.0,-0.00882,1e-05,1.27794]
[1776516124460,68.14,76102.17,0.0,-0.00881,1e-05,1.27619]
[1776516129495,68.14,76103.27,0.0,-0.0088,1e-05,1.27529]
[1776516134529,68.14,76109.17,0.0,-0.00876,1e-05,1.2705]
[1776516139566,68.14,76096.51,0.0,-0.00885,1e-05,1.2808]
[1776516144601,68.14,76096.14,0.0,-0.00885,1e-05,1.28111]
[1776516149634,68.14,76099.77,0.0,-0.00882,1e-05,1.27814]
[1776516154670,68.14,76105.12,0.0,-0.00878,1e-05,1.27219]
[1776516159707,68.14,76106.87,0.0,-0.00877,1e-05,1.27077]
[1776516164740,68.14,76106.58,0.0,-0.00877,1e-05,1.27101]
[1776516171791,68.14,76105.69,0.0,-0.00877,1e-05,1.27173]
[1776516176825,68.14,76106.69,0.0,-0.00877,1e-05,1.27092]
[1776516181861,68.14,76111.5,0.0,-0.00874,1e-05,1.26702]
[1776516188910,68.14,76110.26,0.0,-0.00874,1e-05,1.26802]
[1776516193391,68.14,76110.92,0.0,-0.00874,1e-05,1.26749]
[1776516193952,68.14,76120.36,0.0,-0.00868,1e-05,1.25987]
[1776516198060,68.14,76134.47,0.0,-0.00859,1e-05,1.24854]
[1776516198145,68.14,76133.37,0.0,-0.0086,1e-05,1.24942]
[1776516203015,68.14,76148.77,0.0,-0.0085,1e-05,1.23715]
[1776516208048,68.14,76160.3,0.0,-0.00842,1e-05,1.22804]
[1776516213084,68.14,76164.0,0.0,-0.00839,1e-05,1.22357]
[1776516218123,68.14,76174.12,0.0,-0.00833,1e-05,1.21563]
[1776516223155,68.14,76172.31,0.0,-0.00834,1e-05,1.21705]
[1776516228189,68.14,76172.81,0.0,-0.00834,1e-05,1.21666]
[1776516233225,68.14,76170.8,0.0,-0.00835,1e-05,1.21823]
[1776516238261,68.14,76175.85,0.0,-0.00832,1e-05,1.21428]
[1776516243296,68.14,76177.4,0.0,-0.00831,1e-05,1.21307]
[1776516250346,68.14,76177.99,0.0,-0.0083,1e-05,1.21261]
[1776516255382,68.14,76177.98,0.0,-0.0083,1e-05,1.21262]
[1776516265452,68.14,76178.52,0.0,-0.0083,1e-05,1.2122]
[1776516270487,68.14,76191.4,0.0,-0.00822,1e-05,1.20218]
[1776516275524,68.14,76195.67,0.0,-0.00818,1e-05,1.19735]
[1776516280559,68.14,76194.78,0.0,-0.00819,1e-05,1.19803]
[1776516287023,68.14,76193.6,0.0,-0.0082,1e-05,1.19894]
[1776516292697,68.14,76194.95,0.0,-0.00819,1e-05,1.1979]
[1776516297733,68.14,76197.24,0.0,-0.00818,1e-05,1.19613]
[1776516303774,68.14,76197.08,0.0,-0.00818,1e-05,1.19626]
[1776516308809,68.14,76194.4,0.0,-0.00819,1e-05,1.19833]
[1776516313846,68.14,76204.83,0.0,-0.00813,1e-05,1.19029]
[1776516318881,68.14,76208.04,0.0,-0.00811,1e-05,1.18783]
[1776516323917,68.14,76197.55,0.0,-0.00817,1e-05,1.19589]
[1776516328951,68.14,76206.53,0.0,-0.00812,1e-05,1.18899]
[1776516333986,68.14,76203.61,0.0,-0.00813,1e-05,1.1897]
[1776516339020,68.14,76213.74,0.0,-0.00806,1e-05,1.18194]
[1776516344055,68.14,76211.71,0.0,-0.00808,1e-05,1.18349]
[1776516349090,68.14,76212.43,0.0,-0.00807,1e-05,1.18294]
[1776516354125,68.14,76212.52,0.0,-0.00807,1e-05,1.18287]
[1776516358153,68.14,76225.66,0.0,-0.00799,1e-05,1.17286]
[1776516359900,68.14,76226.63,0.0,-0.00799,1e-05,1.17213]
[1776516359959,68.14,76226.63,0.0,-0.00799,1e-05,1.17213]
[1776516360174,68.14,76226.57,0.0,-0.00799,1e-05,1.17217]
[1776516361178,68.14,76239.19,0.0,-0.00791,1e-05,1.16263]
[1776516361629,68.14,76239.19,0.0,-0.00791,1e-05,1.16263]
[1776516362184,68.14,76235.56,0.0,-0.00793,1e-05,1.16537]
[1776516365207,68.14,76217.37,0.0,-0.00804,1e-05,1.17917]
[1776516370244,68.14,76213.51,0.0,-0.00807,1e-05,1.18212]
[1776516375277,68.14,76206.91,0.0,-0.00811,1e-05,1.18717]
[1776516380314,68.14,76210.68,0.0,-0.00808,1e-05,1.18428]
[1776516385348,68.14,76209.43,0.0,-0.00809,1e-05,1.18524]
[1776516390382,68.14,76206.35,0.0,-0.00811,1e-05,1.1876]
[1776516395417,68.14,76204.99,0.0,-0.00811,1e-05,1.18711]
[1776516401463,68.14,76203.15,0.0,-0.00812,1e-05,1.18853]
[1776516406499,68.14,76205.17,0.0,-0.00811,1e-05,1.18698]
[1776516411532,68.14,76212.65,0.0,-0.00806,1e-05,1.18125]
[1776516416569,68.14,76214.42,0.0,-0.00805,1e-05,1.1799]
[1776516421603,68.14,76217.14,0.0,-0.00803,1e-05,1.17783]
[1776516426637,68.14,76218.99,0.0,-0.00802,1e-05,1.17642]
[1776516431672,68.14,76224.7,0.0,-0.00799,1e-05,1.17208]
[1776516436709,68.14,76225.0,0.0,-0.00799,1e-05,1.17185]
[1776516441744,68.14,76229.69,0.0,-0.00796,1e-05,1.1683]
[1776516448154,68.14,76229.84,0.0,-0.00796,1e-05,1.16819]
[1776516453827,68.14,76221.91,0.0,-0.008,1e-05,1.17269]
[1776516458866,68.14,76220.52,0.0,-0.008,1e-05,1.17374]
[1776516463900,68.14,76228.66,0.0,-0.00795,1e-05,1.16757]
[1776516469941,68.14,76227.27,0.0,-0.00796,1e-05,1.16862]
[1776516474976,68.14,76230.22,0.0,-0.00795,1e-05,1.16639]
[1776516481061,68.14,76229.83,0.0,-0.00795,1e-05,1.16669]
[1776516482217,68.14,76229.83,0.0,-0.00795,1e-05,1.16669]
[1776516482424,68.14,76229.83,0.0,-0.00795,1e-05,1.16669]
[1776516482442,68.14,76214.95,0.0,-0.00804,1e-05,1.17798]
[1776516483687,68.14,76214.95,0.0,-0.00804,1e-05,1.17798]
[1776516484047,68.14,76206.86,0.0,-0.00809,1e-05,1.18416]
[1776516489084,68.14,76207.4,0.0,-0.00808,1e-05,1.18374]
[1776516494964,68.14,76196.03,0.0,-0.00815,1e-05,1.19247]
[1776516500163,68.14,76206.33,0.0,-0.00809,1e-05,1.18456]
[1776516505199,68.14,76203.01,0.0,-0.00811,1e-05,1.18711]
[1776516510235,68.14,76211.52,0.0,-0.00806,1e-05,1.1806]
[1776516515278,68.14,76213.53,0.0,-0.00804,1e-05,1.17754]
[1776516518079,68.14,76222.09,0.0,-0.00798,1e-05,1.17104]
[1776516518166,68.14,76222.09,0.0,-0.00798,1e-05,1.17104]
[1776516518250,68.14,76222.09,0.0,-0.00798,1e-05,1.17104]
[1776516518353,68.14,76233.86,0.0,-0.00791,1e-05,1.16214]
[1776516519858,68.14,76233.86,0.0,-0.00791,1e-05,1.16214]
[1776516519974,68.14,76233.86,0.0,-0.00791,1e-05,1.16214]
[1776516526590,68.14,76234.61,0.0,-0.00791,1e-05,1.16157]
[1776516527365,68.14,76238.32,0.0,-0.00789,1e-05,1.15878]
[1776516528829,68.14,76239.18,0.0,-0.00788,1e-05,1.15814]
[1776516529379,68.14,76238.83,0.0,-0.00788,1e-05,1.1584]
[1776516534414,68.14,76231.22,0.0,-0.00793,1e-05,1.16413]
[1776516539449,68.14,76229.87,0.0,-0.00794,1e-05,1.16515]
[1776516544485,68.14,76222.93,0.0,-0.00798,1e-05,1.1704]
[1776516549519,68.14,76215.81,0.0,-0.00802,1e-05,1.17581]
[1776516554555,68.14,76213.56,0.0,-0.00804,1e-05,1.17752]
[1776516559593,68.14,76225.28,0.0,-0.00797,1e-05,1.16862]
[1776516564624,68.14,76227.72,0.0,-0.00795,1e-05,1.16677]
[1776516570666,68.14,76224.33,0.0,-0.00797,1e-05,1.16934]
[1776516575701,68.14,76220.56,0.0,-0.00798,1e-05,1.17068]
[1776516580736,68.14,76220.21,0.0,-0.00799,1e-05,1.17095]
[1776516585771,68.14,76220.17,0.0,-0.00799,1e-05,1.17098]
[1776516590810,68.14,76219.92,0.0,-0.00799,1e-05,1.17117]
[1776516595975,68.14,76227.24,0.0,-0.00794,1e-05,1.16563]
[1776516595991,68.14,76227.24,0.0,-0.00794,1e-05,1.16563]
[1776516596233,68.14,76230.95,0.0,-0.00792,1e-05,1.16283]
[1776516597755,68.14,76230.95,0.0,-0.00792,1e-05,1.16283]
[1776516597860,68.14,76235.54,0.0,-0.00789,1e-05,1.15937]
[1776516602896,68.14,76244.82,0.0,-0.00784,1e-05,1.15241]
[1776516607929,68.14,76235.4,0.0,-0.00789,1e-05,1.15948]
[1776516613972,68.14,76235.17,0.0,-0.0079,1e-05,1.15965]
[1776516619008,68.14,76234.04,0.0,-0.0079,1e-05,1.1605]
[1776516624044,68.14,76234.97,0.0,-0.0079,1e-05,1.1598]
[1776516626449,68.14,76248.61,0.0,-0.00782,1e-05,1.14958]
[1776516632100,68.14,76253.42,0.0,-0.00778,1e-05,1.1445]
[1776516640158,68.14,76242.18,0.0,-0.00784,1e-05,1.15289]
[1776516646594,68.14,76248.04,0.0,-0.00781,1e-05,1.14851]
[1776516652242,68.14,76249.84,0.0,-0.0078,1e-05,1.14716]
[1776516657277,68.14,76254.5,0.0,-0.00777,1e-05,1.14369]
[1776516662313,68.14,76262.66,0.0,-0.00772,1e-05,1.13764]
[1776516667360,68.14,76257.21,0.0,-0.00776,1e-05,1.14168]
[1776516672385,68.14,76268.03,0.0,-0.00769,1e-05,1.13367]
[1776516677419,68.14,76268.97,0.0,-0.00769,1e-05,1.13298]
[1776516682454,68.14,76269.19,0.0,-0.00769,1e-05,1.13281]
[1776516687489,68.14,76269.96,0.0,-0.00768,1e-05,1.13225]
[1776516693532,68.14,76258.03,0.0,-0.00774,1e-05,1.13959]
[1776516698566,68.14,76259.0,0.0,-0.00774,1e-05,1.13887]
[1776516703601,68.14,76262.46,0.0,-0.00772,1e-05,1.13631]
[1776516708637,68.14,76261.73,0.0,-0.00772,1e-05,1.13685]
[1776516713672,68.14,76262.62,0.0,-0.00772,1e-05,1.13619]
[1776516718706,68.14,76261.05,0.0,-0.00772,1e-05,1.13735]
[1776516723741,68.14,76261.77,0.0,-0.00772,1e-05,1.13682]
[1776516728776,68.14,76263.89,0.0,-0.00771,1e-05,1.13525]
[1776516733812,68.14,76268.02,0.0,-0.00768,1e-05,1.1322]
[1776516738847,68.14,76267.38,0.0,-0.00769,1e-05,1.13267]
[1776516744888,68.14,76265.5,0.0,-0.0077,1e-05,1.13406]
[1776516750346,68.14,76262.0,0.0,-0.00772,1e-05,1.13665]
[1776516755965,68.14,76259.63,0.0,-0.00772,1e-05,1.13692]
[1776516761000,68.14,76259.8,0.0,-0.00772,1e-05,1.13679]
[1776516766035,68.14,76259.57,0.0,-0.00772,1e-05,1.13696]
[1776516771073,68.14,76256.63,0.0,-0.00774,1e-05,1.13914]
[1776516778121,68.14,76251.62,0.0,-0.00777,1e-05,1.14286]
[1776516785169,68.14,76251.81,0.0,-0.00777,1e-05,1.14272]
[1776516790631,68.14,76255.28,0.0,-0.00775,1e-05,1.14014]
[1776516797253,68.14,76253.0,0.0,-0.00776,1e-05,1.14183]
[1776516802290,68.14,76253.23,0.0,-0.00776,1e-05,1.14166]
[1776516807326,68.14,76248.67,0.0,-0.00779,1e-05,1.14505]
[1776516812362,68.14,76249.08,0.0,-0.00777,1e-05,1.14326]
[1776516817397,68.14,76249.72,0.0,-0.00777,1e-05,1.14278]
[1776516822432,68.14,76251.36,0.0,-0.00776,1e-05,1.14156]
[1776516830912,68.14,76252.0,0.0,-0.00776,1e-05,1.14109]
[1776516840562,68.14,76251.86,0.0,-0.00776,1e-05,1.14119]
[1776516845597,68.14,76250.81,0.0,-0.00776,1e-05,1.14197]
[1776516851052,68.14,76249.87,0.0,-0.00777,1e-05,1.14267]
[1776516856674,68.14,76249.48,0.0,-0.00777,1e-05,1.14296]
[1776516861710,68.14,76249.22,0.0,-0.00777,1e-05,1.14316]
[1776516867751,68.14,76248.57,0.0,-0.00778,1e-05,1.14364]
[1776516872786,68.14,76247.93,0.0,-0.00777,1e-05,1.14263]
[1776516877822,68.14,76247.51,0.0,-0.00777,1e-05,1.14294]
[1776516882019,68.14,76241.4,0.0,-0.00781,1e-05,1.14749]
[1776516882125,68.14,76241.4,0.0,-0.00781,1e-05,1.14749]
[1776516882856,68.14,76241.4,0.0,-0.00781,1e-05,1.14749]
[1776516885172,68.14,76241.14,0.0,-0.00781,1e-05,1.14769]
[1776516885877,68.14,76240.28,0.0,-0.00782,1e-05,1.14833]
[1776516891920,68.14,76243.64,0.0,-0.0078,1e-05,1.14582]
[1776516896955,68.14,76235.71,0.0,-0.00784,1e-05,1.15174]
[1776516901989,68.14,76235.5,0.0,-0.00784,1e-05,1.1519]
[1776516907025,68.14,76234.21,0.0,-0.00785,1e-05,1.15287]
[1776516911053,68.14,76249.09,0.0,-0.00776,1e-05,1.14176]
[1776516916087,68.14,76250.3,0.0,-0.00776,1e-05,1.14086]
[1776516921552,68.14,76253.07,0.0,-0.00774,1e-05,1.13881]
[1776516927166,68.14,76243.44,0.0,-0.0078,1e-05,1.14597]
[1776516931621,68.14,76265.05,0.0,-0.00766,1e-05,1.12848]
[1776516937234,68.14,76264.36,0.0,-0.00767,1e-05,1.12898]
[1776516942269,68.14,76264.86,0.0,-0.00766,1e-05,1.12862]
[1776516945837,68.14,76264.67,0.0,-0.00766,1e-05,1.12876]
[1776516945886,68.14,76264.43,0.0,-0.00767,1e-05,1.12893]
[1776516949014,68.14,76273.25,0.0,-0.00761,1e-05,1.12245]
[1776516949045,68.14,76262.23,0.0,-0.00768,1e-05,1.13055]
[1776516954369,68.14,76258.66,0.0,-0.0077,1e-05,1.13319]
[1776516961831,68.14,76255.76,0.0,-0.00772,1e-05,1.13533]
[1776516967450,68.14,76256.6,0.0,-0.00771,1e-05,1.13471]
[1776516972185,68.14,76258.89,0.0,-0.0077,1e-05,1.13302]
[1776516972337,68.14,76258.89,0.0,-0.0077,1e-05,1.13302]
[1776516973494,68.14,76258.89,0.0,-0.0077,1e-05,1.13302]
[1776516975491,68.14,76258.95,0.0,-0.0077,1e-05,1.13297]
[1776516975510,68.14,76268.44,0.0,-0.00764,1e-05,1.12598]
[1776516978196,68.14,76268.13,0.0,-0.00764,1e-05,1.12621]
[1776516978230,68.14,76268.13,0.0,-0.00764,1e-05,1.12621]
[1776516978526,68.14,76267.94,0.0,-0.00765,1e-05,1.12635]
[1776516979993,68.14,76267.94,0.0,-0.00765,1e-05,1.12635]
[1776516980089,68.14,76268.66,0.0,-0.00764,1e-05,1.12582]
[1776516980550,68.14,76217.99,0.0,-0.00794,1e-05,1.16357]
[1776516982640,68.14,76209.0,0.0,-0.00799,1e-05,1.17037]
[1776516982658,68.14,76207.71,0.0,-0.008,1e-05,1.17135]
[1776516989604,68.14,76213.61,0.0,-0.00797,1e-05,1.16688]
[1776516994642,68.14,76212.55,0.0,-0.00796,1e-05,1.16617]
[1776516999677,68.14,76210.27,0.0,-0.00798,1e-05,1.1679]
[1776517005721,68.14,76208.89,0.0,-0.00798,1e-05,1.16894]
[1776517011112,68.14,76208.18,0.0,-0.00799,1e-05,1.16948]
[1776517011146,68.14,76208.18,0.0,-0.00799,1e-05,1.16948]
[1776517011761,68.14,76207.87,0.0,-0.00799,1e-05,1.16972]
[1776517015201,68.14,76207.72,0.0,-0.00799,1e-05,1.16983]
[1776517015298,68.14,76207.42,0.0,-0.00799,1e-05,1.17006]
[1776517021846,68.14,76207.42,0.0,-0.00799,1e-05,1.17006]
[1776517026871,68.14,76201.64,0.0,-0.00803,1e-05,1.17445]
[1776517031906,68.14,76202.93,0.0,-0.00802,1e-05,1.17347]
[1776517036944,68.14,76203.97,0.0,-0.00801,1e-05,1.17268]
[1776517041982,68.14,76202.41,0.0,-0.00802,1e-05,1.17387]
[1776517052053,68.14,76202.32,0.0,-0.00801,1e-05,1.17242]
[1776517057088,68.14,76213.22,0.0,-0.00795,1e-05,1.16415]
[1776517062125,68.14,76213.59,0.0,-0.00795,1e-05,1.16387]
[1776517069172,68.14,76212.49,0.0,-0.00795,1e-05,1.1647]
[1776517074207,68.14,76216.55,0.0,-0.00793,1e-05,1.16164]
[1776517079242,68.14,76219.1,0.0,-0.00791,1e-05,1.15971]
[1776517085284,68.14,76220.97,0.0,-0.0079,1e-05,1.15831]
[1776517088363,68.14,76221.32,0.0,-0.0079,1e-05,1.15804]
[1776517088432,68.14,76221.32,0.0,-0.0079,1e-05,1.15804]
[1776517088629,68.14,76221.32,0.0,-0.0079,1e-05,1.15804]
[1776517088704,68.14,76226.09,0.0,-0.00787,1e-05,1.15446]
[1776517094243,68.14,76232.29,0.0,-0.00783,1e-05,1.14981]
[1776517094348,68.14,76229.32,0.0,-0.00785,1e-05,1.15204]
[1776517100388,68.14,76226.88,0.0,-0.00787,1e-05,1.15386]
[1776517107438,68.14,76226.19,0.0,-0.00787,1e-05,1.15438]
[1776517112894,68.14,76218.41,0.0,-0.00791,1e-05,1.15873]
[1776517120530,68.14,76219.5,0.0,-0.0079,1e-05,1.15791]
[1776517125564,68.14,76219.26,0.0,-0.0079,1e-05,1.15809]
[1776517130600,68.14,76220.95,0.0,-0.00789,1e-05,1.15682]
[1776517135633,68.14,76221.6,0.0,-0.00789,1e-05,1.15633]
[1776517141675,68.14,76221.27,0.0,-0.00789,1e-05,1.15658]
[1776517146711,68.14,76220.79,0.0,-0.00789,1e-05,1.15694]
[1776517153174,68.14,76220.2,0.0,-0.0079,1e-05,1.15738]
[1776517158795,68.14,76218.42,0.0,-0.00791,1e-05,1.15872]
[1776517163830,68.14,76218.28,0.0,-0.00791,1e-05,1.15883]
[1776517170881,68.14,76218.42,0.0,-0.00791,1e-05,1.15872]
[1776517176924,68.14,76209.27,0.0,-0.00795,1e-05,1.16412]
[1776517181959,68.14,76210.57,0.0,-0.00794,1e-05,1.16313]
[1776517188001,68.14,76207.02,0.0,-0.00796,1e-05,1.16582]
[1776517193036,68.14,76209.69,0.0,-0.00795,1e-05,1.1638]
[1776517198076,68.14,76216.32,0.0,-0.00791,1e-05,1.1588]
[1776517203117,68.14,76208.66,0.0,-0.00796,1e-05,1.16458]
[1776517208152,68.14,76214.23,0.0,-0.00792,1e-05,1.16037]
[1776517213187,68.14,76214.41,0.0,-0.00792,1e-05,1.16024]
[1776517218227,68.14,76215.01,0.0,-0.00792,1e-05,1.15978]
[1776517223261,68.14,76214.59,0.0,-0.00792,1e-05,1.1601]
[1776517225423,68.14,76213.95,0.0,-0.00792,1e-05,1.16058]
[1776517225595,68.14,76208.55,0.0,-0.00796,1e-05,1.16466]
[1776517226291,68.14,76182.33,0.0,-0.00811,1e-05,1.18464]
[1776517229667,68.14,76181.56,0.0,-0.00812,1e-05,1.18523]
[1776517230327,68.14,76181.89,0.0,-0.00812,1e-05,1.18498]
[1776517235364,68.14,76178.36,0.0,-0.00813,1e-05,1.18616]
[1776517240399,68.14,76170.36,0.0,-0.00818,1e-05,1.19232]
[1776517245431,68.14,76183.44,0.0,-0.0081,1e-05,1.18226]
[1776517250467,68.14,76185.31,0.0,-0.00809,1e-05,1.18083]
[1776517255501,68.14,76185.99,0.0,-0.00808,1e-05,1.18031]
[1776517260537,68.14,76182.24,0.0,-0.0081,1e-05,1.18318]
[1776517265573,68.14,76180.25,0.0,-0.00812,1e-05,1.1847]
[1776517270607,68.14,76180.32,0.0,-0.00812,1e-05,1.18465]
[1776517275643,68.14,76180.25,0.0,-0.00812,1e-05,1.1847]
[1776517280679,68.14,76181.19,0.0,-0.00811,1e-05,1.18398]
[1776517285715,68.14,76183.91,0.0,-0.00809,1e-05,1.1819]
[1776517290749,68.14,76187.75,0.0,-0.00807,1e-05,1.17896]
[1776517295783,68.14,76187.48,0.0,-0.00806,1e-05,1.17764]
[1776517300817,68.14,76188.15,0.0,-0.00806,1e-05,1.17713]
[1776517313145,68.14,76189.05,0.0,-0.00805,1e-05,1.17644]
[1776517313167,68.14,76189.05,0.0,-0.00805,1e-05,1.17644]
[1776517313214,68.14,76188.9,0.0,-0.00805,1e-05,1.17656]
[1776517317952,68.14,76188.26,0.0,-0.00806,1e-05,1.17705]
[1776517318002,68.14,76188.21,0.0,-0.00806,1e-05,1.17708]
[1776517324390,68.14,76185.11,0.0,-0.00808,1e-05,1.17945]
[1776517330029,68.14,76183.14,0.0,-0.00809,1e-05,1.18096]
[1776517335067,68.14,76183.29,0.0,-0.00809,1e-05,1.18085]
[1776517340100,68.14,76183.75,0.0,-0.00809,1e-05,1.18049]
[1776517345136,68.14,76188.97,0.0,-0.00805,1e-05,1.1765]
[1776517350169,68.14,76190.11,0.0,-0.00805,1e-05,1.17563]
[1776517355206,68.14,76188.11,0.0,-0.00805,1e-05,1.17564]
[1776517362253,68.14,76188.04,0.0,-0.00805,1e-05,1.17569]
[1776517367292,68.14,76187.95,0.0,-0.00805,1e-05,1.17576]
[1776517372326,68.14,76189.05,0.0,-0.00804,1e-05,1.17492]
[1776517374647,68.14,76189.06,0.0,-0.00804,1e-05,1.17491]
[1776517374736,68.14,76189.06,0.0,-0.00804,1e-05,1.17491]
[1776517375020,68.14,76189.06,0.0,-0.00804,1e-05,1.17491]
[1776517375353,68.14,76197.41,0.0,-0.00799,1e-05,1.16856]
[1776517376259,68.14,76197.41,0.0,-0.00799,1e-05,1.16856]
[1776517376365,68.14,76210.21,0.0,-0.00792,1e-05,1.15888]
[1776517381394,68.14,76210.97,0.0,-0.00791,1e-05,1.15831]
[1776517386429,68.14,76210.18,0.0,-0.00792,1e-05,1.1589]
[1776517391467,68.14,76207.93,0.0,-0.00793,1e-05,1.1606]
[1776517396501,68.14,76209.34,0.0,-0.00792,1e-05,1.15953]
[1776517402541,68.14,76213.42,0.0,-0.0079,1e-05,1.15646]
[1776517407576,68.14,76211.26,0.0,-0.00791,1e-05,1.15809]
[1776517412613,68.14,76213.71,0.0,-0.00789,1e-05,1.15474]
[1776517412922,68.14,76213.71,0.0,-0.00789,1e-05,1.15474]
[1776517412994,68.14,76213.71,0.0,-0.00789,1e-05,1.15474]
[1776517413621,68.14,76214.71,0.0,-0.00788,1e-05,1.15399]
[1776517415877,68.14,76215.36,0.0,-0.00788,1e-05,1.1535]
[1776517416640,68.14,76215.31,0.0,-0.00788,1e-05,1.15354]
[1776517421676,68.14,76215.42,0.0,-0.00787,1e-05,1.15345]
[1776517422953,68.14,76215.42,0.0,-0.00787,1e-05,1.15345]
[1776517423030,68.14,76215.42,0.0,-0.00787,1e-05,1.15345]
[1776517423127,68.14,76201.31,0.0,-0.00796,1e-05,1.16409]
[1776517428724,68.14,76202.11,0.0,-0.00795,1e-05,1.16348]
[1776517433759,68.14,76203.25,0.0,-0.00795,1e-05,1.16262]
[1776517438794,68.14,76204.27,0.0,-0.00794,1e-05,1.16185]
[1776517443830,68.14,76192.77,0.0,-0.00801,1e-05,1.17057]
[1776517448864,68.14,76190.63,0.0,-0.00802,1e-05,1.17219]
[1776517453900,68.14,76187.1,0.0,-0.00804,1e-05,1.17488]
[1776517457258,68.14,76183.26,0.0,-0.00807,1e-05,1.17782]
[1776517457342,68.14,76183.59,0.0,-0.00807,1e-05,1.17756]
[1776517462965,68.14,76184.56,0.0,-0.00806,1e-05,1.17682]
[1776517468000,68.14,76177.31,0.0,-0.0081,1e-05,1.18237]
[1776517474043,68.14,76173.98,0.0,-0.00811,1e-05,1.18339]
[1776517479078,68.14,76160.84,0.0,-0.0082,1e-05,1.19351]
[1776517484112,68.14,76155.67,0.0,-0.00823,1e-05,1.19751]
[1776517489147,68.14,76164.65,0.0,-0.00817,1e-05,1.19057]
[1776517494182,68.14,76161.66,0.0,-0.00819,1e-05,1.19288]
[1776517499217,68.14,76161.15,0.0,-0.00819,1e-05,1.19327]
[1776517504252,68.14,76162.23,0.0,-0.00819,1e-05,1.19244]
[1776517509290,68.14,76160.39,0.0,-0.0082,1e-05,1.19386]
[1776517516338,68.14,76158.23,0.0,-0.00821,1e-05,1.19553]
[1776517521372,68.14,76157.28,0.0,-0.00822,1e-05,1.19627]
[1776517523170,68.14,76157.31,0.0,-0.00822,1e-05,1.19624]
[1776517523198,68.14,76157.31,0.0,-0.00822,1e-05,1.19624]
[1776517523385,68.14,76156.09,0.0,-0.00822,1e-05,1.19719]
[1776517528420,68.14,76153.63,0.0,-0.00824,1e-05,1.1991]
[1776517533456,68.14,76156.45,0.0,-0.00821,1e-05,1.19537]
[1776517538495,68.14,76157.0,0.0,-0.00821,1e-05,1.19494]
[1776517543530,68.14,76159.3,0.0,-0.00819,1e-05,1.19316]
[1776517549571,68.14,76162.87,0.0,-0.00817,1e-05,1.19041]
[1776517556621,68.14,76162.14,0.0,-0.00818,1e-05,1.19097]
[1776517561654,68.14,76166.85,0.0,-0.00815,1e-05,1.18734]
[1776517563108,68.14,76166.85,0.0,-0.00815,1e-05,1.18734]
[1776517563669,68.14,76170.72,0.0,-0.00812,1e-05,1.18436]
[1776517568704,68.14,76186.4,0.0,-0.00803,1e-05,1.17237]
[1776517570290,68.14,76186.07,0.0,-0.00803,1e-05,1.17262]
[1776517570391,68.14,76186.47,0.0,-0.00803,1e-05,1.17232]
[1776517575753,68.14,76187.84,0.0,-0.00802,1e-05,1.17128]
[1776517586249,68.14,76187.88,0.0,-0.00802,1e-05,1.17125]
[1776517592872,68.14,76190.8,0.0,-0.00799,1e-05,1.16751]
[1776517598918,68.14,76190.14,0.0,-0.008,1e-05,1.16801]
[1776517603964,68.14,76192.0,0.0,-0.00799,1e-05,1.1666]
[1776517608999,68.14,76192.74,0.0,-0.00798,1e-05,1.16604]
[1776517614040,68.14,76194.1,0.0,-0.00797,1e-05,1.16501]
[1776517619076,68.14,76193.43,0.0,-0.00798,1e-05,1.16551]
[1776517625118,68.14,76191.66,0.0,-0.00799,1e-05,1.16686]
[1776517630153,68.14,76194.6,0.0,-0.00797,1e-05,1.16463]
[1776517636602,68.14,76193.89,0.0,-0.00797,1e-05,1.16516]
[1776517643245,68.14,76193.38,0.0,-0.00798,1e-05,1.16555]
[1776517648280,68.14,76203.43,0.0,-0.00792,1e-05,1.15796]
[1776517653315,68.14,76205.88,0.0,-0.00789,1e-05,1.1546]
[1776517659356,68.14,76205.78,0.0,-0.00789,1e-05,1.15468]
[1776517665398,68.14,76205.92,0.0,-0.00789,1e-05,1.15457]
[1776517669427,68.14,76194.13,0.0,-0.00796,1e-05,1.16347]
[1776517674462,68.14,76188.2,0.0,-0.008,1e-05,1.16796]
[1776517683526,68.14,76179.62,0.0,-0.00805,1e-05,1.17449]
[1776517685027,68.14,76184.48,0.0,-0.00802,1e-05,1.17079]
[1776517685542,68.14,76194.13,0.0,-0.00796,1e-05,1.16347]
[1776517687554,68.14,76203.52,0.0,-0.00791,1e-05,1.15638]
[1776517691586,68.14,76203.59,0.0,-0.00791,1e-05,1.15633]
[1776517691632,68.14,76204.07,0.0,-0.0079,1e-05,1.15596]
[1776517697624,68.14,76204.0,0.0,-0.0079,1e-05,1.15602]
[1776517702660,68.14,76202.16,0.0,-0.00791,1e-05,1.1574]
[1776517707694,68.14,76207.83,0.0,-0.00788,1e-05,1.15314]
[1776517713737,68.14,76207.72,0.0,-0.00787,1e-05,1.15171]
[1776517718771,68.14,76196.44,0.0,-0.00794,1e-05,1.16021]
[1776517723807,68.14,76196.1,0.0,-0.00794,1e-05,1.16046]
[1776517728841,68.14,76196.17,0.0,-0.00794,1e-05,1.16041]
[1776517733876,68.14,76195.98,0.0,-0.00794,1e-05,1.16056]
[1776517739918,68.14,76195.97,0.0,-0.00794,1e-05,1.16056]
[1776517744954,68.14,76191.7,0.0,-0.00797,1e-05,1.16379]
[1776517749988,68.14,76191.71,0.0,-0.00797,1e-05,1.16379]
[1776517755027,68.14,76195.19,0.0,-0.00795,1e-05,1.16115]
[1776517761065,68.14,76190.67,0.0,-0.00797,1e-05,1.16457]
[1776517766100,68.14,76191.65,0.0,-0.00797,1e-05,1.16383]
[1776517771135,68.14,76192.33,0.0,-0.00795,1e-05,1.1618]
[1776517776170,68.14,76189.06,0.0,-0.00797,1e-05,1.16428]
[1776517779191,68.14,76176.82,0.0,-0.00805,1e-05,1.17358]
[1776517785233,68.14,76175.22,0.0,-0.00806,1e-05,1.1748]
[1776517790268,68.14,76176.75,0.0,-0.00805,1e-05,1.17363]
[1776517795303,68.14,76185.22,0.0,-0.008,1e-05,1.16719]
[1776517800340,68.14,76186.34,0.0,-0.00799,1e-05,1.16634]
[1776517805376,68.14,76187.81,0.0,-0.00798,1e-05,1.16522]
[1776517810410,68.14,76189.78,0.0,-0.00797,1e-05,1.16373]
[1776517815446,68.14,76188.14,0.0,-0.00798,1e-05,1.16497]
[1776517822493,68.14,76187.79,0.0,-0.00798,1e-05,1.16524]
[1776517827941,68.14,76187.09,0.0,-0.00798,1e-05,1.16577]
[1776517833571,68.14,76187.44,0.0,-0.00797,1e-05,1.16399]
[1776517839613,68.14,76187.94,0.0,-0.00797,1e-05,1.16361]
[1776517846662,68.14,76187.73,0.0,-0.00797,1e-05,1.16377]
[1776517851697,68.14,76186.94,0.0,-0.00798,1e-05,1.16437]
[1776517858149,68.14,76186.44,0.0,-0.00798,1e-05,1.16475]
[1776517868219,68.14,76186.87,0.0,-0.00798,1e-05,1.16442]
[1776517878290,68.14,76187.37,0.0,-0.00797,1e-05,1.16404]
[1776517883924,68.14,76186.62,0.0,-0.00798,1e-05,1.16461]
[1776517889966,68.14,76186.61,0.0,-0.00798,1e-05,1.16462]
[1776517897022,68.14,76186.2,0.0,-0.00797,1e-05,1.16341]
[1776517902060,68.14,76181.13,0.0,-0.008,1e-05,1.16726]
[1776517909109,68.14,76175.6,0.0,-0.00803,1e-05,1.17146]
[1776517914144,68.14,76172.82,0.0,-0.00805,1e-05,1.17358]
[1776517919179,68.14,76171.17,0.0,-0.00806,1e-05,1.17484]
[1776517925221,68.14,76171.53,0.0,-0.00806,1e-05,1.17457]
[1776517931264,68.14,76172.55,0.0,-0.00805,1e-05,1.17379]
[1776517938724,68.14,76171.25,0.0,-0.00806,1e-05,1.17478]
[1776517944356,68.14,76172.77,0.0,-0.00805,1e-05,1.17362]
[1776517949390,68.14,76171.34,0.0,-0.00806,1e-05,1.17471]
[1776517954426,68.14,76176.18,0.0,-0.00802,1e-05,1.1695]
[1776517959460,68.14,76175.89,0.0,-0.00802,1e-05,1.16972]
[1776517968933,68.14,76175.93,0.0,-0.00802,1e-05,1.16969]
[1776517974565,68.14,76176.49,0.0,-0.00802,1e-05,1.16926]
[1776517979601,68.14,76176.44,0.0,-0.00802,1e-05,1.1693]
[1776517982621,68.14,76189.79,0.0,-0.00794,1e-05,1.15918]
[1776517987656,68.14,76196.28,0.0,-0.0079,1e-05,1.15429]
[1776517993698,68.14,76194.7,0.0,-0.00791,1e-05,1.15548]
[1776517999145,68.14,76193.73,0.0,-0.00791,1e-05,1.15621]
[1776518004776,68.14,76193.67,0.0,-0.00791,1e-05,1.15625]
[1776518011828,68.14,76192.43,0.0,-0.00791,1e-05,1.15568]
[1776518016858,68.14,76183.89,0.0,-0.00796,1e-05,1.16213]
[1776518021894,68.14,76180.97,0.0,-0.00798,1e-05,1.16434]
[1776518027937,68.14,76174.01,0.0,-0.00802,1e-05,1.16963]
[1776518032972,68.14,76167.51,0.0,-0.00806,1e-05,1.17458]
[1776518038013,68.14,76164.7,0.0,-0.00808,1e-05,1.17673]
[1776518043048,68.14,76163.73,0.0,-0.00809,1e-05,1.17747]
[1776518048088,68.14,76162.82,0.0,-0.00809,1e-05,1.17817]
[1776518053125,68.14,76169.39,0.0,-0.00805,1e-05,1.17315]
[1776518058154,68.14,76169.62,0.0,-0.00805,1e-05,1.17297]
[1776518063189,68.14,76169.45,0.0,-0.00805,1e-05,1.1731]
[1776518070239,68.14,76171.16,0.0,-0.00804,1e-05,1.1718]
[1776518075274,68.14,76170.78,0.0,-0.00803,1e-05,1.17056]
[1776518081317,68.14,76169.96,0.0,-0.00804,1e-05,1.17119]
[1776518087364,68.14,76169.94,0.0,-0.00804,1e-05,1.1712]
[1776518092394,68.14,76169.95,0.0,-0.00804,1e-05,1.17119]
[1776518097429,68.14,76168.46,0.0,-0.00805,1e-05,1.17233]
[1776518102467,68.14,76171.1,0.0,-0.00803,1e-05,1.17032]
[1776518109926,68.14,76172.5,0.0,-0.00802,1e-05,1.16925]
[1776518115555,68.14,76163.6,0.0,-0.00808,1e-05,1.17604]
[1776518120591,68.14,76157.77,0.0,-0.00811,1e-05,1.18051]
[1776518125625,68.14,76159.4,0.0,-0.0081,1e-05,1.17926]
[1776518130070,68.14,76149.76,0.0,-0.00816,1e-05,1.18667]
[1776518137709,68.14,76150.47,0.0,-0.00815,1e-05,1.18458]
[1776518142745,68.14,76151.01,0.0,-0.00814,1e-05,1.18417]
[1776518148788,68.14,76149.14,0.0,-0.00815,1e-05,1.18561]
[1776518153825,68.14,76148.7,0.0,-0.00816,1e-05,1.18595]
[1776518158859,68.14,76147.56,0.0,-0.00816,1e-05,1.18682]
[1776518163895,68.14,76144.36,0.0,-0.00818,1e-05,1.18929]
[1776518170364,68.14,76150.74,0.0,-0.00814,1e-05,1.18437]
[1776518175980,68.14,76152.55,0.0,-0.00813,1e-05,1.18298]
[1776518181018,68.14,76152.14,0.0,-0.00814,1e-05,1.1833]
[1776518186053,68.14,76145.26,0.0,-0.00818,1e-05,1.1886]
[1776518191088,68.14,76136.23,0.0,-0.00822,1e-05,1.19404]
[1776518196123,68.14,76130.3,0.0,-0.00826,1e-05,1.19864]
[1776518201158,68.14,76121.0,0.0,-0.00832,1e-05,1.20589]
[1776518206193,68.14,76117.51,0.0,-0.00834,1e-05,1.20862]
[1776518211229,68.14,76117.48,0.0,-0.00834,1e-05,1.20864]
[1776518216264,68.14,76112.55,0.0,-0.00837,1e-05,1.21251]
[1776518217271,68.14,76102.3,0.0,-0.00844,1e-05,1.22057]
[1776518222306,68.14,76100.34,0.0,-0.00845,1e-05,1.22212]
[1776518227343,68.14,76100.66,0.0,-0.00845,1e-05,1.22187]
[1776518229378,68.14,76100.66,0.0,-0.00845,1e-05,1.22187]
[1776518229460,68.14,76100.54,0.0,-0.00845,1e-05,1.22196]
[1776518235400,68.14,76099.14,0.0,-0.00846,1e-05,1.22307]
[1776518240435,68.14,76086.24,0.0,-0.00854,1e-05,1.23331]
[1776518245474,68.14,76079.27,0.0,-0.00858,1e-05,1.23887]
[1776518250507,68.14,76085.63,0.0,-0.00854,1e-05,1.23379]
[1776518255541,68.14,76082.07,0.0,-0.00856,1e-05,1.23505]
[1776518260575,68.14,76079.7,0.0,-0.00857,1e-05,1.23694]
[1776518265610,68.14,76079.2,0.0,-0.00857,1e-05,1.23734]
[1776518271066,68.14,76086.89,0.0,-0.00852,1e-05,1.23121]
[1776518274674,68.14,76099.33,0.0,-0.00845,1e-05,1.22135]
[1776518279709,68.14,76108.82,0.0,-0.00839,1e-05,1.21387]
[1776518284746,68.14,76099.84,0.0,-0.00844,1e-05,1.22094]
[1776518289779,68.14,76102.77,0.0,-0.00842,1e-05,1.21863]
[1776518294815,68.14,76110.71,0.0,-0.00837,1e-05,1.21239]
[1776518299850,68.14,76120.18,0.0,-0.00831,1e-05,1.20497]
[1776518304885,68.14,76120.4,0.0,-0.00831,1e-05,1.2048]
[1776518309920,68.14,76122.43,0.0,-0.0083,1e-05,1.20322]
[1776518314955,68.14,76112.77,0.0,-0.00835,1e-05,1.20921]
[1776518321422,68.14,76112.63,0.0,-0.00835,1e-05,1.20932]
[1776518328049,68.14,76115.44,0.0,-0.00833,1e-05,1.20712]
[1776518333081,68.14,76116.1,0.0,-0.00833,1e-05,1.2066]
[1776518338116,68.14,76118.63,0.0,-0.00831,1e-05,1.20462]
[1776518344159,68.14,76119.12,0.0,-0.00831,1e-05,1.20424]
[1776518349197,68.14,76128.98,0.0,-0.00825,1e-05,1.19656]
[1776518354231,68.14,76128.5,0.0,-0.00825,1e-05,1.19694]
[1776518357253,68.14,76115.85,0.0,-0.00833,1e-05,1.2068]
[1776518362289,68.14,76125.69,0.0,-0.00827,1e-05,1.19912]
[1776518367322,68.14,76121.69,0.0,-0.00829,1e-05,1.20224]
[1776518372357,68.14,76118.84,0.0,-0.0083,1e-05,1.2029]
[1776518377399,68.14,76117.41,0.0,-0.00831,1e-05,1.20402]
[1776518384449,68.14,76117.35,0.0,-0.00831,1e-05,1.20407]
[1776518389484,68.14,76121.1,0.0,-0.00829,1e-05,1.20114]
[1776518394518,68.14,76121.06,0.0,-0.00829,1e-05,1.20117]
[1776518399554,68.14,76121.58,0.0,-0.00828,1e-05,1.20077]
[1776518406603,68.14,76131.12,0.0,-0.00822,1e-05,1.19336]
[1776518411638,68.14,76135.23,0.0,-0.0082,1e-05,1.19017]
[1776518416678,68.14,76133.63,0.0,-0.00821,1e-05,1.19141]
[1776518421718,68.14,76130.32,0.0,-0.00823,1e-05,1.19398]
[1776518426742,68.14,76127.72,0.0,-0.00825,1e-05,1.19599]
[1776518432203,68.14,76126.16,0.0,-0.00825,1e-05,1.19565]
[1776518437819,68.14,76129.24,0.0,-0.00823,1e-05,1.19326]
[1776518442854,68.14,76135.4,0.0,-0.00819,1e-05,1.1885]
[1776518447890,68.14,76137.55,0.0,-0.00817,1e-05,1.18684]
[1776518452931,68.14,76143.22,0.0,-0.00814,1e-05,1.18247]
[1776518458969,68.14,76145.39,0.0,-0.00813,1e-05,1.1808]
[1776518462421,68.14,76146.6,0.0,-0.00812,1e-05,1.17987]
[1776518462512,68.14,76153.12,0.0,-0.00808,1e-05,1.17488]
[1776518466018,68.14,76170.39,0.0,-0.00797,1e-05,1.16173]
[1776518469846,68.14,76182.98,0.0,-0.0079,1e-05,1.15222]
[1776518470051,68.14,76182.92,0.0,-0.0079,1e-05,1.15226]
[1776518477099,68.14,76184.34,0.0,-0.00789,1e-05,1.1512]
[1776518482557,68.14,76185.91,0.0,-0.00788,1e-05,1.15002]
[1776518488177,68.14,76185.91,0.0,-0.00788,1e-05,1.15002]
[1776518493212,68.14,76196.1,0.0,-0.00781,1e-05,1.14088]
[1776518498252,68.14,76196.46,0.0,-0.00781,1e-05,1.14061]
[1776518503283,68.14,76199.72,0.0,-0.00779,1e-05,1.13818]
[1776518508318,68.14,76209.05,0.0,-0.00773,1e-05,1.13125]
[1776518512769,68.14,76220.1,0.0,-0.00767,1e-05,1.12308]
[1776518519399,68.14,76220.36,0.0,-0.00767,1e-05,1.12289]
[1776518527454,68.14,76218.28,0.0,-0.00768,1e-05,1.12442]
[1776518528972,68.14,76211.06,0.0,-0.00772,1e-05,1.12976]
[1776518529465,68.14,76193.99,0.0,-0.00782,1e-05,1.14246]
[1776518534505,68.14,76187.16,0.0,-0.00786,1e-05,1.14757]
[1776518536941,68.14,76188.94,0.0,-0.00785,1e-05,1.14623]
[1776518537521,68.14,76191.75,0.0,-0.00784,1e-05,1.14413]
[1776518542558,68.14,76194.71,0.0,-0.00782,1e-05,1.14192]
[1776518547592,68.14,76197.78,0.0,-0.0078,1e-05,1.13963]
[1776518552628,68.14,76192.03,0.0,-0.00782,1e-05,1.14242]
[1776518557663,68.14,76186.96,0.0,-0.00786,1e-05,1.14621]
[1776518563706,68.14,76183.57,0.0,-0.00788,1e-05,1.14876]
[1776518568742,68.14,76184.24,0.0,-0.00787,1e-05,1.14825]
[1776518573778,68.14,76187.0,0.0,-0.00785,1e-05,1.14618]
[1776518578811,68.14,76191.38,0.0,-0.00783,1e-05,1.1429]
[1776518583845,68.14,76193.28,0.0,-0.00782,1e-05,1.14148]
[1776518587879,68.14,76180.26,0.0,-0.0079,1e-05,1.15124]
[1776518592914,68.14,76184.09,0.0,-0.00787,1e-05,1.14837]
[1776518598961,68.14,76182.51,0.0,-0.00788,1e-05,1.14955]
[1776518603990,68.14,76191.16,0.0,-0.00783,1e-05,1.14307]
[1776518609025,68.14,76191.63,0.0,-0.00783,1e-05,1.14272]
[1776518615067,68.14,76191.87,0.0,-0.00782,1e-05,1.14104]
[1776518620102,68.14,76193.28,0.0,-0.00781,1e-05,1.13998]
[1776518625138,68.14,76192.2,0.0,-0.00781,1e-05,1.14079]
[1776518631181,68.14,76192.23,0.0,-0.00781,1e-05,1.14077]
[1776518637224,68.14,76192.35,0.0,-0.00781,1e-05,1.14068]
[1776518642257,68.14,76190.82,0.0,-0.00782,1e-05,1.14182]
[1776518647291,68.14,76191.62,0.0,-0.00782,1e-05,1.14122]
[1776518652326,68.14,76191.42,0.0,-0.00782,1e-05,1.14137]
[1776518654795,68.14,76188.48,0.0,-0.00784,1e-05,1.14357]
[1776518654861,68.14,76175.5,0.0,-0.00791,1e-05,1.15332]
[1776518659377,68.14,76157.81,0.0,-0.00802,1e-05,1.16671]
[1776518661660,68.14,76156.81,0.0,-0.00803,1e-05,1.16747]
[1776518661761,68.14,76156.35,0.0,-0.00803,1e-05,1.16782]
[1776518669445,68.14,76155.62,0.0,-0.00803,1e-05,1.16838]
[1776518676497,68.14,76158.07,0.0,-0.00801,1e-05,1.16499]
[1776518683969,68.14,76159.82,0.0,-0.008,1e-05,1.16366]
[1776518689592,68.14,76161.74,0.0,-0.00799,1e-05,1.1622]
[1776518698655,68.14,76161.16,0.0,-0.00799,1e-05,1.16264]
[1776518703691,68.14,76161.36,0.0,-0.00799,1e-05,1.16249]
[1776518708725,68.14,76160.12,0.0,-0.008,1e-05,1.16343]
[1776518714768,68.14,76161.74,0.0,-0.00799,1e-05,1.1622]
[1776518719802,68.14,76164.39,0.0,-0.00797,1e-05,1.16019]
[1776518725844,68.14,76166.04,0.0,-0.00796,1e-05,1.15894]
[1776518730883,68.14,76166.28,0.0,-0.00796,1e-05,1.15876]
[1776518735916,68.14,76170.98,0.0,-0.00792,1e-05,1.1537]
[1776518738934,68.14,76182.2,0.0,-0.00785,1e-05,1.14526]
[1776518743970,68.14,76183.18,0.0,-0.00785,1e-05,1.14453]
[1776518749005,68.14,76181.04,0.0,-0.00786,1e-05,1.14613]
[1776518754040,68.14,76172.96,0.0,-0.00791,1e-05,1.1522]
[1776518764533,68.14,76170.37,0.0,-0.00792,1e-05,1.15416]
[1776518769152,68.14,76159.4,0.0,-0.00799,1e-05,1.16246]
[1776518774602,68.14,76160.15,0.0,-0.00799,1e-05,1.16189]
[1776518780228,68.14,76159.25,0.0,-0.00799,1e-05,1.16257]
[1776518785263,68.14,76159.05,0.0,-0.00799,1e-05,1.16272]
[1776518790300,68.14,76159.03,0.0,-0.00799,1e-05,1.16274]
[1776518795340,68.14,76160.74,0.0,-0.00797,1e-05,1.15992]
[1776518800369,68.14,76161.72,0.0,-0.00797,1e-05,1.15918]
[1776518805406,68.14,76159.34,0.0,-0.00798,1e-05,1.16098]
[1776518810441,68.14,76158.18,0.0,-0.00799,1e-05,1.16186]
[1776518815475,68.14,76156.66,0.0,-0.008,1e-05,1.16301]
[1776518820510,68.14,76155.08,0.0,-0.00801,1e-05,1.16421]
[1776518825546,68.14,76146.59,0.0,-0.00806,1e-05,1.17068]
[1776518830581,68.14,76148.19,0.0,-0.00805,1e-05,1.16946]
[1776518835617,68.14,76149.36,0.0,-0.00804,1e-05,1.16857]
[1776518840651,68.14,76151.09,0.0,-0.00803,1e-05,1.16725]
[1776518852736,68.14,76152.54,0.0,-0.00801,1e-05,1.16462]
[1776518865231,68.14,76153.77,0.0,-0.008,1e-05,1.16368]
[1776518870862,68.14,76156.24,0.0,-0.00799,1e-05,1.16181]
[1776518875897,68.14,76156.28,0.0,-0.00799,1e-05,1.16178]
[1776518880933,68.14,76156.14,0.0,-0.00799,1e-05,1.16188]
[1776518887993,68.14,76155.1,0.0,-0.008,1e-05,1.16267]
[1776518888924,68.14,76155.1,0.0,-0.008,1e-05,1.16267]
[1776518888997,68.14,76149.79,0.0,-0.00803,1e-05,1.16671]
[1776518891011,68.14,76123.33,0.0,-0.00819,1e-05,1.18701]
[1776518895046,68.14,76105.93,0.0,-0.0083,1e-05,1.20052]
[1776518897301,68.14,76102.63,0.0,-0.00832,1e-05,1.20309]
[1776518898066,68.14,76100.95,0.0,-0.00833,1e-05,1.20441]
[1776518903102,68.14,76090.48,0.0,-0.0084,1e-05,1.21262]
[1776518908146,68.14,76090.98,0.0,-0.00839,1e-05,1.21223]
[1776518913172,68.14,76088.05,0.0,-0.0084,1e-05,1.21296]
[1776518918207,68.14,76088.6,0.0,-0.0084,1e-05,1.21253]
[1776518923241,68.14,76082.14,0.0,-0.00844,1e-05,1.21762]
[1776518928278,68.14,76089.52,0.0,-0.00839,1e-05,1.21181]
[1776518933317,68.14,76092.45,0.0,-0.00837,1e-05,1.2095]
[1776518938347,68.14,76091.82,0.0,-0.00838,1e-05,1.21]
[1776518943382,68.14,76097.45,0.0,-0.00834,1e-05,1.20558]
[1776518948417,68.14,76095.06,0.0,-0.00836,1e-05,1.20746]
[1776518954474,68.14,76095.01,0.0,-0.00836,1e-05,1.2075]
[1776518959510,68.14,76095.17,0.0,-0.00836,1e-05,1.20737]
[1776518964544,68.14,76101.17,0.0,-0.00832,1e-05,1.20267]
[1776518969578,68.14,76098.58,0.0,-0.00833,1e-05,1.2047]
[1776518974613,68.14,76097.28,0.0,-0.00833,1e-05,1.20415]
[1776518984683,68.14,76094.77,0.0,-0.00835,1e-05,1.20612]
[1776518989718,68.14,76091.91,0.0,-0.00837,1e-05,1.20836]
[1776518994754,68.14,76090.0,0.0,-0.00838,1e-05,1.20986]
[1776518997774,68.14,76078.62,0.0,-0.00845,1e-05,1.21883]
[1776519002809,68.14,76087.65,0.0,-0.00839,1e-05,1.21171]
[1776519008496,68.14,76086.36,0.0,-0.0084,1e-05,1.21272]
[1776519008860,68.14,76087.56,0.0,-0.00839,1e-05,1.21178]
[1776519009865,68.14,76050.94,0.0,-0.00863,1e-05,1.24087]
[1776519010868,68.14,76021.88,0.0,-0.00882,1e-05,1.26436]
[1776519016304,68.14,76029.89,0.0,-0.00877,1e-05,1.25785]
[1776519018450,68.14,76029.89,0.0,-0.00877,1e-05,1.25785]
[1776519018528,68.14,76030.38,0.0,-0.00876,1e-05,1.25745]
[1776519023969,68.14,76031.72,0.0,-0.00875,1e-05,1.25637]
[1776519029001,68.14,76032.47,0.0,-0.00875,1e-05,1.25576]
[1776519034038,68.14,76030.68,0.0,-0.00875,1e-05,1.2556]
[1776519035071,68.14,76030.68,0.0,-0.00875,1e-05,1.2556]
[1776519035135,68.14,76019.48,0.0,-0.00882,1e-05,1.2647]
[1776519041094,68.14,76019.61,0.0,-0.00882,1e-05,1.2646]
[1776519046124,68.14,76021.75,0.0,-0.00881,1e-05,1.26285]
[1776519048102,68.14,76028.44,0.0,-0.00876,1e-05,1.25742]
[1776519048139,68.14,76029.38,0.0,-0.00876,1e-05,1.25665]
[1776519054195,68.14,76032.81,0.0,-0.00874,1e-05,1.25387]
[1776519059226,68.14,76034.01,0.0,-0.00873,1e-05,1.2529]
[1776519063476,68.14,76034.23,0.0,-0.00873,1e-05,1.25272]
[1776519064262,68.14,76034.29,0.0,-0.00873,1e-05,1.25268]
[1776519066414,68.14,76034.36,0.0,-0.00873,1e-05,1.25262]
[1776519066433,68.14,76030.86,0.0,-0.00875,1e-05,1.25545]
[1776519067405,68.14,76030.86,0.0,-0.00875,1e-05,1.25545]
[1776519068291,68.14,76035.5,0.0,-0.00872,1e-05,1.2517]
[1776519073471,68.14,76033.47,0.0,-0.00873,1e-05,1.25334]
[1776519074335,68.14,76035.04,0.0,-0.00872,1e-05,1.25207]
[1776519079369,68.14,76035.19,0.0,-0.00872,1e-05,1.25195]
[1776519084404,68.14,76033.0,0.0,-0.00873,1e-05,1.25372]
[1776519089439,68.14,76033.96,0.0,-0.00873,1e-05,1.25294]
[1776519094476,68.14,76020.45,0.0,-0.00881,1e-05,1.2623]
[1776519099513,68.14,76012.45,0.0,-0.00886,1e-05,1.26882]
[1776519104546,68.14,76016.0,0.0,-0.00884,1e-05,1.26592]
[1776519109581,68.14,76016.9,0.0,-0.00883,1e-05,1.26519]
[1776519114616,68.14,76016.72,0.0,-0.00883,1e-05,1.26534]
[1776519117118,68.14,76027.34,0.0,-0.00876,1e-05,1.2567]
[1776519122671,68.14,76030.4,0.0,-0.00874,1e-05,1.25422]
[1776519127188,68.14,76047.32,0.0,-0.00863,1e-05,1.24058]
[1776519133751,68.14,76047.63,0.0,-0.00863,1e-05,1.24033]
[1776519138786,68.14,76058.44,0.0,-0.00856,1e-05,1.23168]
[1776519143821,68.14,76055.74,0.0,-0.00858,1e-05,1.23384]
[1776519148860,68.14,76056.55,0.0,-0.00857,1e-05,1.23319]
[1776519153893,68.14,76054.87,0.0,-0.00857,1e-05,1.23294]
[1776519158927,68.14,76061.04,0.0,-0.00853,1e-05,1.22802]
[1776519163963,68.14,76059.69,0.0,-0.00854,1e-05,1.2291]
[1776519168997,68.14,76058.77,0.0,-0.00855,1e-05,1.22983]
[1776519175039,68.14,76055.49,0.0,-0.00857,1e-05,1.23245]
[1776519180075,68.14,76061.07,0.0,-0.00853,1e-05,1.228]
[1776519185111,68.14,76062.73,0.0,-0.00852,1e-05,1.22668]
[1776519190144,68.14,76060.71,0.0,-0.00853,1e-05,1.22829]
[1776519195179,68.14,76065.36,0.0,-0.0085,1e-05,1.22459]
[1776519200214,68.14,76056.7,0.0,-0.00856,1e-05,1.23148]
[1776519205251,68.14,76049.69,0.0,-0.0086,1e-05,1.23708]
[1776519210286,68.14,76049.14,0.0,-0.00861,1e-05,1.23752]
[1776519215321,68.14,76049.53,0.0,-0.00859,1e-05,1.23562]
[1776519220356,68.14,76049.13,0.0,-0.0086,1e-05,1.23594]
[1776519225391,68.14,76047.72,0.0,-0.00861,1e-05,1.23707]
[1776519230426,68.14,76047.66,0.0,-0.00861,1e-05,1.23712]
[1776519235462,68.14,76047.34,0.0,-0.00861,1e-05,1.23737]
[1776519240497,68.14,76047.05,0.0,-0.00861,1e-05,1.2376]
[1776519245533,68.14,76038.87,0.0,-0.00866,1e-05,1.24417]
[1776519250569,68.14,76036.48,0.0,-0.00868,1e-05,1.2461]
[1776519255604,68.14,76025.53,0.0,-0.00875,1e-05,1.25494]
[1776519260639,68.14,76025.0,0.0,-0.00875,1e-05,1.25537]
[1776519262284,68.14,76022.95,0.0,-0.00877,1e-05,1.25704]
[1776519262654,68.14,76020.31,0.0,-0.00879,1e-05,1.25918]
[1776519267691,68.14,76030.52,0.0,-0.00872,1e-05,1.25091]
[1776519272727,68.14,76017.61,0.0,-0.00879,1e-05,1.25976]
[1776519273201,68.14,76017.61,0.0,-0.00879,1e-05,1.25976]
[1776519273734,68.14,76015.33,0.0,-0.00881,1e-05,1.26162]
[1776519278780,68.14,76012.89,0.0,-0.00882,1e-05,1.2636]
[1776519284818,68.14,76014.05,0.0,-0.00882,1e-05,1.26266]
[1776519289852,68.14,76017.67,0.0,-0.00879,1e-05,1.25971]
[1776519294884,68.14,76019.16,0.0,-0.00878,1e-05,1.2585]
[1776519299922,68.14,76022.89,0.0,-0.00876,1e-05,1.25547]
[1776519304955,68.14,76022.15,0.0,-0.00876,1e-05,1.25607]
[1776519309990,68.14,76022.9,0.0,-0.00876,1e-05,1.25547]
[1776519317040,68.14,76024.0,0.0,-0.00875,1e-05,1.25457]
[1776519318534,68.14,76036.27,0.0,-0.00867,1e-05,1.24466]
[1776519324088,68.14,76037.42,0.0,-0.00866,1e-05,1.24374]
[1776519329126,68.14,76037.93,0.0,-0.00866,1e-05,1.24333]
[1776519338674,68.14,76035.37,0.0,-0.00867,1e-05,1.24379]
[1776519344228,68.14,76026.3,0.0,-0.00872,1e-05,1.2511]
[1776519349263,68.14,76016.77,0.0,-0.00879,1e-05,1.25883]
[1776519354298,68.14,76010.14,0.0,-0.00883,1e-05,1.26423]
[1776519358816,68.14,75995.86,0.0,-0.00893,1e-05,1.27592]
[1776519364371,68.14,75995.0,0.0,-0.00893,1e-05,1.27663]
[1776519369419,68.14,75994.39,0.0,-0.00894,1e-05,1.27713]
[1776519374445,68.14,75988.67,0.0,-0.00897,1e-05,1.28184]
[1776519379480,68.14,75990.96,0.0,-0.00896,1e-05,1.27996]
[1776519381494,68.14,76003.55,0.0,-0.00888,1e-05,1.26961]
[1776519387537,68.14,76006.63,0.0,-0.00885,1e-05,1.26709]
[1776519392573,68.14,76016.18,0.0,-0.00878,1e-05,1.25769]
[1776519397607,68.14,76007.54,0.0,-0.00884,1e-05,1.26473]
[1776519398023,68.14,76007.54,0.0,-0.00884,1e-05,1.26473]
[1776519398615,68.14,75992.87,0.0,-0.00894,1e-05,1.27675]
[1776519401635,68.14,75971.51,0.0,-0.00908,1e-05,1.29442]
[1776519406614,68.14,75972.14,0.0,-0.00908,1e-05,1.2939]
[1776519406715,68.14,75968.53,0.0,-0.0091,1e-05,1.29691]
[1776519412712,68.14,75967.82,0.0,-0.0091,1e-05,1.2975]
[1776519417748,68.14,75960.75,0.0,-0.00915,1e-05,1.3034]
[1776519422783,68.14,75957.23,0.0,-0.00918,1e-05,1.30635]
[1776519425805,68.14,75941.67,0.0,-0.00928,1e-05,1.31945]
[1776519430842,68.14,75939.55,0.0,-0.0093,1e-05,1.32125]
[1776519435874,68.14,75950.57,0.0,-0.00922,1e-05,1.31195]
[1776519440909,68.14,75958.83,0.0,-0.00917,1e-05,1.30501]
[1776519445944,68.14,75961.51,0.0,-0.00915,1e-05,1.30277]
[1776519448944,68.14,75970.39,0.0,-0.00909,1e-05,1.29536]
[1776519448972,68.14,75973.77,0.0,-0.00906,1e-05,1.29254]
[1776519454020,68.14,75982.54,0.0,-0.00899,1e-05,1.28363]
[1776519456364,68.14,75983.36,0.0,-0.00899,1e-05,1.28296]
[1776519456401,68.14,75989.1,0.0,-0.00895,1e-05,1.27822]
[1776519462060,68.14,75979.96,0.0,-0.00901,1e-05,1.28577]
[1776519467098,68.14,75992.13,0.0,-0.00893,1e-05,1.27573]
[1776519472134,68.14,75991.16,0.0,-0.00894,1e-05,1.27653]
[1776519477169,68.14,75991.4,0.0,-0.00893,1e-05,1.27633]
[1776519482210,68.14,75980.84,0.0,-0.00901,1e-05,1.28504]
[1776519487243,68.14,75977.0,0.0,-0.00903,1e-05,1.28822]
[1776519492280,68.14,75982.05,0.0,-0.009,1e-05,1.28404]
[1776519497314,68.14,75991.81,0.0,-0.00893,1e-05,1.27599]
[1776519502349,68.14,75994.4,0.0,-0.00891,1e-05,1.27386]
[1776519507385,68.14,75997.25,0.0,-0.0089,1e-05,1.27152]
[1776519512421,68.14,76001.38,0.0,-0.00886,1e-05,1.26652]
[1776519518462,68.14,75999.06,0.0,-0.00887,1e-05,1.26842]
[1776519523497,68.14,75996.41,0.0,-0.00889,1e-05,1.27059]
[1776519527525,68.14,75984.54,0.0,-0.00897,1e-05,1.28035]
[1776519532562,68.14,75985.85,0.0,-0.00896,1e-05,1.27927]
[1776519537597,68.14,75982.24,0.0,-0.00898,1e-05,1.28225]
[1776519542631,68.14,75982.55,0.0,-0.00898,1e-05,1.28199]
[1776519547666,68.14,75986.96,0.0,-0.00895,1e-05,1.27835]
[1776519550688,68.14,75971.03,0.0,-0.00906,1e-05,1.29153]
[1776519555723,68.14,75960.37,0.0,-0.00913,1e-05,1.30041]
[1776519560758,68.14,75949.07,0.0,-0.00921,1e-05,1.30989]
[1776519564785,68.14,75935.61,0.0,-0.0093,1e-05,1.32124]
[1776519569822,68.14,75927.4,0.0,-0.00936,1e-05,1.32821]
[1776519574856,68.14,75924.15,0.0,-0.00937,1e-05,1.3293]
[1776519579892,68.14,75913.25,0.0,-0.00945,1e-05,1.3386]
[1776519583442,68.14,75910.66,0.0,-0.00947,1e-05,1.34082]
[1776519583923,68.14,75907.01,0.0,-0.00949,1e-05,1.34395]
[1776519585240,68.14,75901.44,0.0,-0.00953,1e-05,1.34875]
[1776519585939,68.14,75895.87,0.0,-0.00957,1e-05,1.35355]
[1776519589352,68.14,75894.26,0.0,-0.00958,1e-05,1.35494]
[1776519589966,68.14,75896.13,0.0,-0.00957,1e-05,1.35333]
[1776519590533,68.14,75896.13,0.0,-0.00957,1e-05,1.35333]
[1776519590974,68.14,75896.99,0.0,-0.00956,1e-05,1.35259]
[1776519596017,68.14,75896.49,0.0,-0.00957,1e-05,1.35302]
[1776519597690,68.14,75896.15,0.0,-0.00957,1e-05,1.35331]
[1776519598026,68.14,75891.85,0.0,-0.0096,1e-05,1.35703]
[1776519601045,68.14,75880.07,0.0,-0.00969,1e-05,1.36726]
[1776519601183,68.14,75880.07,0.0,-0.00969,1e-05,1.36726]
[1776519602053,68.14,75875.93,0.0,-0.00972,1e-05,1.37087]
[1776519602586,68.14,75875.93,0.0,-0.00972,1e-05,1.37087]
[1776519603060,68.14,75875.0,0.0,-0.00972,1e-05,1.37169]
[1776519608095,68.14,75884.28,0.0,-0.00966,1e-05,1.3636]
[1776519613134,68.14,75870.91,0.0,-0.00975,1e-05,1.37526]
[1776519616757,68.14,75870.34,0.0,-0.00976,1e-05,1.37576]
[1776519617161,68.14,75868.07,0.0,-0.00977,1e-05,1.37775]
[1776519618374,68.14,75868.07,0.0,-0.00977,1e-05,1.37775]
[1776519618472,68.14,75852.29,0.0,-0.00989,1e-05,1.39165]
[1776519624210,68.14,75840.71,0.0,-0.00997,1e-05,1.40192]
[1776519630264,68.14,75851.45,0.0,-0.00989,1e-05,1.39239]
[1776519630753,68.14,75838.91,0.0,-0.00999,1e-05,1.40352]
[1776519633281,68.14,75848.14,0.0,-0.00991,1e-05,1.39359]
[1776519636984,68.14,75849.05,0.0,-0.0099,1e-05,1.39278]
[1776519637009,68.14,75858.84,0.0,-0.00983,1e-05,1.38414]
[1776519639111,68.14,75858.84,0.0,-0.00983,1e-05,1.38414]
[1776519639181,68.14,75858.57,0.0,-0.00983,1e-05,1.38438]
[1776519640823,68.14,75840.97,0.0,-0.00996,1e-05,1.39995]
[1776519646367,68.14,75831.87,0.0,-0.01003,1e-05,1.40806]
[1776519651406,68.14,75831.15,0.0,-0.01003,1e-05,1.4087]
[1776519656445,68.14,75829.36,0.0,-0.01005,1e-05,1.4103]
[1776519661480,68.14,75819.23,0.0,-0.01012,1e-05,1.41938]
[1776519665508,68.14,75825.37,0.0,-0.01008,1e-05,1.41387]
[1776519666517,68.14,75825.37,0.0,-0.01008,1e-05,1.41387]
[1776519670056,68.14,75826.35,0.0,-0.01007,1e-05,1.41299]
[1776519670067,68.14,75820.06,0.0,-0.01012,1e-05,1.41864]
[1776519671038,68.14,75803.21,0.0,-0.01024,1e-05,1.43385]
[1776519676715,68.14,75813.35,0.0,-0.01017,1e-05,1.42468]
[1776519676804,68.14,75813.09,0.0,-0.01017,1e-05,1.42491]
[1776519679677,68.14,75819.84,0.0,-0.01012,1e-05,1.41883]
[1776519679720,68.14,75829.54,0.0,-0.01004,1e-05,1.41014]
[1776519684709,68.14,75833.13,0.0,-0.01002,1e-05,1.40693]
[1776519684803,68.14,75851.39,0.0,-0.00988,1e-05,1.39071]
[1776519686347,68.14,75851.39,0.0,-0.00988,1e-05,1.39071]
[1776519686668,68.14,75858.3,0.0,-0.00983,1e-05,1.38462]
[1776519691183,68.14,75881.09,0.0,-0.00966,1e-05,1.36296]
[1776519694188,68.14,75880.88,0.0,-0.00966,1e-05,1.36314]
[1776519694276,68.14,75877.3,0.0,-0.00968,1e-05,1.36625]
[1776519699753,68.14,75875.61,0.0,-0.00969,1e-05,1.36773]
[1776519704789,68.14,75872.13,0.0,-0.00972,1e-05,1.37076]
[1776519711323,68.14,75876.03,0.0,-0.00969,1e-05,1.36736]
[1776519716872,68.14,75876.63,0.0,-0.00969,1e-05,1.36684]
[1776519721911,68.14,75876.12,0.0,-0.00969,1e-05,1.36728]
[1776519726948,68.14,75880.85,0.0,-0.00966,1e-05,1.36316]
[1776519727668,68.14,75880.85,0.0,-0.00966,1e-05,1.36316]
[1776519727768,68.14,75880.85,0.0,-0.00966,1e-05,1.36316]
[1776519727950,68.14,75884.51,0.0,-0.00963,1e-05,1.35999]
[1776519729974,68.14,75903.9,0.0,-0.00949,1e-05,1.34324]
[1776519735005,68.14,75896.75,0.0,-0.00954,1e-05,1.3494]
[1776519738582,68.14,75911.42,0.0,-0.00944,1e-05,1.3368]
[1776519739035,68.14,75913.54,0.0,-0.00942,1e-05,1.33498]
[1776519744067,68.14,75917.36,0.0,-0.0094,1e-05,1.33172]
[1776519749102,68.14,75916.77,0.0,-0.0094,1e-05,1.33223]
[1776519755144,68.14,75916.93,0.0,-0.00939,1e-05,1.33041]
[1776519760180,68.14,75911.57,0.0,-0.00943,1e-05,1.33498]
[1776519764580,68.14,75909.91,0.0,-0.00944,1e-05,1.3364]
[1776519765214,68.14,75909.62,0.0,-0.00944,1e-05,1.33665]
[1776519767232,68.14,75924.89,0.0,-0.00933,1e-05,1.32364]
[1776519772264,68.14,75931.04,0.0,-0.00929,1e-05,1.31843]
[1776519773432,68.14,75931.09,0.0,-0.00929,1e-05,1.31839]
[1776519774278,68.14,75932.22,0.0,-0.00928,1e-05,1.31743]
[1776519779313,68.14,75935.28,0.0,-0.00926,1e-05,1.31485]
[1776519784347,68.14,75939.53,0.0,-0.00923,1e-05,1.31126]
[1776519784655,68.14,75939.53,0.0,-0.00923,1e-05,1.31126]
[1776519785355,68.14,75940.3,0.0,-0.00923,1e-05,1.31061]
[1776519789383,68.14,75959.4,0.0,-0.0091,1e-05,1.29462]
[1776519791600,68.14,75964.03,0.0,-0.00906,1e-05,1.29077]
[1776519792403,68.14,75970.86,0.0,-0.00902,1e-05,1.2851]
[1776519797438,68.14,75972.39,0.0,-0.00901,1e-05,1.28383]
[1776519799565,68.14,75971.39,0.0,-0.00901,1e-05,1.28466]
[1776519800459,68.14,75971.46,0.0,-0.00901,1e-05,1.2846]
[1776519805493,68.14,75972.1,0.0,-0.00901,1e-05,1.28407]
[1776519812053,68.14,75968.45,0.0,-0.00902,1e-05,1.28545]
[1776519815566,68.14,75954.16,0.0,-0.00912,1e-05,1.29734]
[1776519820602,68.14,75952.87,0.0,-0.00913,1e-05,1.29841]
[1776519825638,68.14,75958.5,0.0,-0.00909,1e-05,1.29372]
[1776519830673,68.14,75959.76,0.0,-0.00908,1e-05,1.29267]
[1776519835708,68.14,75967.82,0.0,-0.00903,1e-05,1.28598]
[1776519840787,68.14,75974.52,0.0,-0.00898,1e-05,1.28043]
[1776519845826,68.14,75980.02,0.0,-0.00894,1e-05,1.2759]
[1776519850857,68.14,75971.24,0.0,-0.009,1e-05,1.28314]
[1776519855892,68.14,75973.63,0.0,-0.00899,1e-05,1.28117]
[1776519860929,68.14,75971.35,0.0,-0.009,1e-05,1.28305]
[1776519865963,68.14,75969.79,0.0,-0.00901,1e-05,1.28434]
[1776519872005,68.14,75969.38,0.0,-0.00901,1e-05,1.28304]
[1776519877041,68.14,75968.87,0.0,-0.00901,1e-05,1.28346]
[1776519881069,68.14,75957.91,0.0,-0.00908,1e-05,1.29256]
[1776519886104,68.14,75953.63,0.0,-0.00911,1e-05,1.29613]
[1776519892147,68.14,75955.23,0.0,-0.0091,1e-05,1.29479]
[1776519897186,68.14,75956.5,0.0,-0.00909,1e-05,1.29373]
[1776519902219,68.14,75958.58,0.0,-0.00908,1e-05,1.292]
[1776519904234,68.14,75969.06,0.0,-0.00901,1e-05,1.28331]
[1776519910276,68.14,75971.93,0.0,-0.00899,1e-05,1.28093]
[1776519916319,68.14,75971.61,0.0,-0.00899,1e-05,1.2812]
[1776519920352,68.14,75960.91,0.0,-0.00906,1e-05,1.29007]
[1776519922360,68.14,75949.51,0.0,-0.00914,1e-05,1.29957]
[1776519927396,68.14,75956.51,0.0,-0.00909,1e-05,1.29373]
[1776519932430,68.14,75952.03,0.0,-0.00911,1e-05,1.29581]
[1776519937465,68.14,75952.99,0.0,-0.00911,1e-05,1.29501]
[1776519942499,68.14,75955.86,0.0,-0.00909,1e-05,1.29262]
[1776519947535,68.14,75956.1,0.0,-0.00908,1e-05,1.29242]
[1776519952572,68.14,75957.88,0.0,-0.00907,1e-05,1.29094]
[1776519957608,68.14,75958.82,0.0,-0.00907,1e-05,1.29016]
[1776519962645,68.14,75958.04,0.0,-0.00907,1e-05,1.2908]
[1776519965664,68.14,75944.45,0.0,-0.00916,1e-05,1.30215]
[1776519970699,68.14,75951.29,0.0,-0.00912,1e-05,1.29643]
[1776519975734,68.14,75951.81,0.0,-0.00911,1e-05,1.29599]
[1776519978759,68.14,75928.48,0.0,-0.00927,1e-05,1.31558]
[1776519980774,68.14,75915.17,0.0,-0.00937,1e-05,1.32687]
[1776519985813,68.14,75924.31,0.0,-0.0093,1e-05,1.31911]
[1776519990847,68.14,75927.21,0.0,-0.00928,1e-05,1.31665]
[1776519995882,68.14,75918.03,0.0,-0.00934,1e-05,1.32276]
[1776520000917,68.14,75914.92,0.0,-0.00936,1e-05,1.3254]
[1776520005953,68.14,75922.84,0.0,-0.0093,1e-05,1.31868]
[1776520010988,68.14,75924.55,0.0,-0.00929,1e-05,1.31723]
[1776520016024,68.14,75921.65,0.0,-0.00931,1e-05,1.31969]
[1776520021521,68.14,75923.95,0.0,-0.00929,1e-05,1.31774]
[1776520027099,68.14,75921.57,0.0,-0.00931,1e-05,1.31976]
[1776520032134,68.14,75921.74,0.0,-0.00931,1e-05,1.31961]
[1776520035156,68.14,75940.53,0.0,-0.00918,1e-05,1.30377]
[1776520041661,68.14,75945.82,0.0,-0.00914,1e-05,1.29934]
[1776520047239,68.14,75949.48,0.0,-0.00912,1e-05,1.29628]
[1776520050260,68.14,75961.3,0.0,-0.00904,1e-05,1.28645]
[1776520055294,68.14,75963.48,0.0,-0.00901,1e-05,1.283]
[1776520060330,68.14,75973.45,0.0,-0.00894,1e-05,1.27477]
[1776520065367,68.14,75977.92,0.0,-0.00891,1e-05,1.27109]
[1776520070400,68.14,75972.59,0.0,-0.00895,1e-05,1.27548]
[1776520075436,68.14,75983.07,0.0,-0.00888,1e-05,1.26687]
[1776520080473,68.14,75976.26,0.0,-0.00893,1e-05,1.27246]
[1776520085507,68.14,75971.83,0.0,-0.00896,1e-05,1.2761]
[1776520090543,68.14,75979.54,0.0,-0.0089,1e-05,1.26976]
[1776520095577,68.14,75979.47,0.0,-0.0089,1e-05,1.26982]
[1776520100612,68.14,75984.41,0.0,-0.00887,1e-05,1.26577]
[1776520105647,68.14,75985.93,0.0,-0.00886,1e-05,1.26453]
[1776520110683,68.14,75979.24,0.0,-0.00891,1e-05,1.27001]
[1776520115717,68.14,75977.11,0.0,-0.00891,1e-05,1.27013]
[1776520120753,68.14,75986.19,0.0,-0.00885,1e-05,1.26269]
[1776520125788,68.14,75988.47,0.0,-0.00883,1e-05,1.26083]
[1776520130823,68.14,75990.33,0.0,-0.00882,1e-05,1.25931]
[1776520135858,68.14,75994.36,0.0,-0.00879,1e-05,1.25603]
[1776520140894,68.14,76002.81,0.0,-0.00874,1e-05,1.24918]
[1776520145927,68.14,76011.55,0.0,-0.00868,1e-05,1.24212]
[1776520150964,68.14,76012.69,0.0,-0.00867,1e-05,1.2412]
[1776520152743,68.14,76012.69,0.0,-0.00867,1e-05,1.2412]
[1776520152767,68.14,76020.93,0.0,-0.00862,1e-05,1.23458]
[1776520154993,68.14,76046.17,0.0,-0.00846,1e-05,1.21448]
[1776520160026,68.14,76044.42,0.0,-0.00847,1e-05,1.21587]
[1776520161921,68.14,76043.48,0.0,-0.00847,1e-05,1.21661]
[1776520162513,68.14,76041.69,0.0,-0.00849,1e-05,1.21803]
[1776520168082,68.14,76028.09,0.0,-0.00857,1e-05,1.22885]
[1776520173119,68.14,76030.54,0.0,-0.00855,1e-05,1.2253]
[1776520178151,68.14,76029.81,0.0,-0.00855,1e-05,1.22588]
[1776520183186,68.14,76032.0,0.0,-0.00854,1e-05,1.22414]
[1776520186211,68.14,76055.11,0.0,-0.00839,1e-05,1.20586]
[1776520191246,68.14,76054.34,0.0,-0.00839,1e-05,1.20646]
[1776520196285,68.14,76053.8,0.0,-0.0084,1e-05,1.20689]
[1776520201319,68.14,76051.53,0.0,-0.00841,1e-05,1.20867]
[1776520207361,68.14,76053.25,0.0,-0.0084,1e-05,1.20732]
[1776520210381,68.14,76073.82,0.0,-0.00827,1e-05,1.19122]
[1776520215427,68.14,76089.77,0.0,-0.00817,1e-05,1.17886]
[1776520220454,68.14,76091.63,0.0,-0.00816,1e-05,1.17743]
[1776520225495,68.14,76092.67,0.0,-0.00815,1e-05,1.17663]
[1776520230529,68.14,76099.99,0.0,-0.00811,1e-05,1.171]
[1776520234557,68.14,76111.23,0.0,-0.00803,1e-05,1.16087]
[1776520237537,68.14,76113.04,0.0,-0.00802,1e-05,1.1595]
[1776520237607,68.14,76127.18,0.0,-0.00793,1e-05,1.14878]
[1776520241607,68.14,76152.4,0.0,-0.00778,1e-05,1.12987]
[1776520246642,68.14,76144.03,0.0,-0.00783,1e-05,1.13612]
[1776520248861,68.14,76144.03,0.0,-0.00783,1e-05,1.13612]
[1776520248926,68.14,76141.56,0.0,-0.00785,1e-05,1.13797]
[1776520254703,68.14,76135.14,0.0,-0.00788,1e-05,1.14278]
[1776520259734,68.14,76135.55,0.0,-0.00788,1e-05,1.14248]
[1776520264769,68.14,76132.01,0.0,-0.0079,1e-05,1.14514]
[1776520269804,68.14,76133.05,0.0,-0.0079,1e-05,1.14436]
[1776520274842,68.14,76139.41,0.0,-0.00786,1e-05,1.13958]
[1776520279874,68.14,76141.95,0.0,-0.00784,1e-05,1.13767]
[1776520284915,68.14,76141.06,0.0,-0.00785,1e-05,1.13834]
[1776520289950,68.14,76139.19,0.0,-0.00786,1e-05,1.13974]
[1776520294985,68.14,76139.42,0.0,-0.00785,1e-05,1.13806]
[1776520300023,68.14,76142.04,0.0,-0.00783,1e-05,1.1361]
[1776520303042,68.14,76131.5,0.0,-0.0079,1e-05,1.144]
[1776520308077,68.14,76128.67,0.0,-0.00791,1e-05,1.14613]
[1776520313594,68.14,76129.63,0.0,-0.00791,1e-05,1.14541]
[1776520317621,68.14,76143.75,0.0,-0.00782,1e-05,1.13482]
[1776520323664,68.14,76137.23,0.0,-0.00786,1e-05,1.1397]
[1776520328698,68.14,76142.48,0.0,-0.00783,1e-05,1.13577]
[1776520333735,68.14,76137.82,0.0,-0.00786,1e-05,1.13926]
[1776520338287,68.14,76150.4,0.0,-0.00778,1e-05,1.12986]
[1776520343854,68.14,76146.96,0.0,-0.0078,1e-05,1.13242]
[1776520343948,68.14,76157.36,0.0,-0.00774,1e-05,1.12468]
[1776520348904,68.14,76156.83,0.0,-0.00774,1e-05,1.12508]
[1776520348955,68.14,76157.22,0.0,-0.00774,1e-05,1.12479]
[1776520354400,68.14,76157.92,0.0,-0.00773,1e-05,1.12277]
[1776520359435,68.14,76157.64,0.0,-0.00773,1e-05,1.12298]
[1776520364474,68.14,76157.94,0.0,-0.00773,1e-05,1.12275]
[1776520370513,68.14,76159.12,0.0,-0.00772,1e-05,1.12188]
[1776520375547,68.14,76156.33,0.0,-0.00774,1e-05,1.12395]
[1776520380582,68.14,76147.37,0.0,-0.00779,1e-05,1.13061]
[1776520385617,68.14,76156.79,0.0,-0.00773,1e-05,1.12361]
[1776520390655,68.14,76154.2,0.0,-0.00775,1e-05,1.12553]
[1776520392666,68.14,76170.39,0.0,-0.00765,1e-05,1.11356]
[1776520397706,68.14,76173.31,0.0,-0.00764,1e-05,1.11142]
[1776520402737,68.14,76179.66,0.0,-0.0076,1e-05,1.10676]
[1776520407772,68.14,76180.78,0.0,-0.00759,1e-05,1.10594]
[1776520412808,68.14,76181.66,0.0,-0.00758,1e-05,1.10381]
[1776520417845,68.14,76185.88,0.0,-0.00755,1e-05,1.10074]
[1776520422878,68.14,76174.88,0.0,-0.00762,1e-05,1.10878]
[1776520427914,68.14,76176.34,0.0,-0.00761,1e-05,1.10771]
[1776520432949,68.14,76179.6,0.0,-0.00759,1e-05,1.10532]
[1776520437985,68.14,76175.22,0.0,-0.00762,1e-05,1.10853]
[1776520443020,68.14,76164.89,0.0,-0.00768,1e-05,1.11612]
[1776520449071,68.14,76163.07,0.0,-0.00769,1e-05,1.11746]
[1776520454107,68.14,76159.15,0.0,-0.00771,1e-05,1.12036]
[1776520459148,68.14,76157.06,0.0,-0.00772,1e-05,1.12191]
[1776520461157,68.14,76168.9,0.0,-0.00765,1e-05,1.11317]
[1776520466191,68.14,76166.0,0.0,-0.00767,1e-05,1.1153]
[1776520471226,68.14,76164.94,0.0,-0.00767,1e-05,1.11459]
[1776520476260,68.14,76168.12,0.0,-0.00765,1e-05,1.11225]
[1776520481295,68.14,76167.09,0.0,-0.00765,1e-05,1.11301]
[1776520486331,68.14,76155.68,0.0,-0.00772,1e-05,1.12143]
[1776520491365,68.14,76154.47,0.0,-0.00773,1e-05,1.12232]
[1776520496402,68.14,76152.08,0.0,-0.00774,1e-05,1.1241]
[1776520501435,68.14,76151.26,0.0,-0.00775,1e-05,1.1247]
[1776520506470,68.14,76150.34,0.0,-0.00775,1e-05,1.12539]
[1776520511505,68.14,76140.02,0.0,-0.00781,1e-05,1.13307]
[1776520516540,68.14,76131.42,0.0,-0.00787,1e-05,1.13951]
[1776520521579,68.14,76131.95,0.0,-0.00786,1e-05,1.13911]
[1776520526614,68.14,76134.22,0.0,-0.00785,1e-05,1.13741]
[1776520531649,68.14,76133.86,0.0,-0.00784,1e-05,1.13617]
[1776520536684,68.14,76133.35,0.0,-0.00784,1e-05,1.13655]
[1776520541719,68.14,76135.79,0.0,-0.00783,1e-05,1.13472]
[1776520546758,68.14,76134.72,0.0,-0.00784,1e-05,1.13552]
[1776520551789,68.14,76136.78,0.0,-0.00782,1e-05,1.13398]
[1776520556824,68.14,76136.01,0.0,-0.00783,1e-05,1.13456]
[1776520561859,68.14,76135.22,0.0,-0.00783,1e-05,1.13515]
[1776520566894,68.14,76134.28,0.0,-0.00784,1e-05,1.13585]
[1776520571929,68.14,76135.05,0.0,-0.00783,1e-05,1.13528]
[1776520576966,68.14,76147.74,0.0,-0.00776,1e-05,1.12582]
[1776520582000,68.14,76146.56,0.0,-0.00776,1e-05,1.12669]
[1776520587037,68.14,76145.18,0.0,-0.00777,1e-05,1.12772]
[1776520592072,68.14,76143.54,0.0,-0.00777,1e-05,1.12743]
[1776520597107,68.14,76134.22,0.0,-0.00783,1e-05,1.13438]
[1776520602141,68.14,76134.3,0.0,-0.00783,1e-05,1.13433]
[1776520607178,68.14,76131.13,0.0,-0.00785,1e-05,1.1367]
[1776520612212,68.14,76126.83,0.0,-0.00787,1e-05,1.13992]
[1776520617247,68.14,76126.18,0.0,-0.00788,1e-05,1.14041]
[1776520622283,68.14,76129.16,0.0,-0.00786,1e-05,1.13817]
[1776520627317,68.14,76129.32,0.0,-0.00786,1e-05,1.13805]
[1776520632358,68.14,76129.62,0.0,-0.00786,1e-05,1.13783]
[1776520637389,68.14,76126.44,0.0,-0.00788,1e-05,1.14022]
[1776520642424,68.14,76129.41,0.0,-0.00786,1e-05,1.13799]
[1776520647459,68.14,76129.24,0.0,-0.00786,1e-05,1.13811]
[1776520652494,68.14,76129.36,0.0,-0.00785,1e-05,1.13651]
[1776520657529,68.14,76129.77,0.0,-0.00784,1e-05,1.1362]
[1776520662565,68.14,76130.31,0.0,-0.00784,1e-05,1.1358]
[1776520669613,68.14,76130.36,0.0,-0.00784,1e-05,1.13576]
[1776520674651,68.14,76122.88,0.0,-0.00789,1e-05,1.14137]
[1776520680692,68.14,76123.94,0.0,-0.00788,1e-05,1.14058]
[1776520686219,68.14,76133.38,0.0,-0.00782,1e-05,1.1335]
[1776520691767,68.14,76130.8,0.0,-0.00784,1e-05,1.13543]
[1776520696804,68.14,76132.64,0.0,-0.00783,1e-05,1.13405]
[1776520701840,68.14,76133.2,0.0,-0.00782,1e-05,1.13364]
[1776520706875,68.14,76132.35,0.0,-0.00783,1e-05,1.13427]
[1776520711910,68.14,76131.74,0.0,-0.00782,1e-05,1.13321]
[1776520717952,68.14,76131.63,0.0,-0.00782,1e-05,1.1333]
[1776520722987,68.14,76132.97,0.0,-0.00782,1e-05,1.1323]
[1776520729030,68.14,76133.48,0.0,-0.00781,1e-05,1.13191]
[1776520734065,68.14,76142.41,0.0,-0.00776,1e-05,1.12526]
[1776520739103,68.14,76144.63,0.0,-0.00775,1e-05,1.12361]
[1776520744140,68.14,76146.02,0.0,-0.00774,1e-05,1.12258]
[1776520749175,68.14,76154.36,0.0,-0.00769,1e-05,1.11641]
[1776520754208,68.14,76154.43,0.0,-0.00769,1e-05,1.11636]
[1776520759248,68.14,76151.2,0.0,-0.00771,1e-05,1.11875]
[1776520764279,68.14,76147.92,0.0,-0.00773,1e-05,1.12118]
[1776520768307,68.14,76137.44,0.0,-0.00779,1e-05,1.12896]
[1776520773405,68.14,76132.47,0.0,-0.00781,1e-05,1.13116]
[1776520778434,68.14,76133.93,0.0,-0.0078,1e-05,1.13007]
[1776520783473,68.14,76133.17,0.0,-0.0078,1e-05,1.13064]
[1776520788506,68.14,76133.19,0.0,-0.0078,1e-05,1.13062]
[1776520793540,68.14,76133.59,0.0,-0.0078,1e-05,1.13032]
[1776520799581,68.14,76131.49,0.0,-0.00781,1e-05,1.13189]
[1776520803613,68.14,76147.15,0.0,-0.00772,1e-05,1.12024]
[1776520808647,68.14,76147.79,0.0,-0.00772,1e-05,1.11977]
[1776520813682,68.14,76148.97,0.0,-0.00771,1e-05,1.1189]
[1776520819724,68.14,76149.41,0.0,-0.00771,1e-05,1.11857]
[1776520824760,68.14,76155.9,0.0,-0.00767,1e-05,1.11378]
[1776520829795,68.14,76169.64,0.0,-0.00759,1e-05,1.1037]
[1776520834830,68.14,76168.68,0.0,-0.00759,1e-05,1.10291]
[1776520839865,68.14,76159.87,0.0,-0.00764,1e-05,1.10937]
[1776520844902,68.14,76167.62,0.0,-0.00759,1e-05,1.10369]
[1776520849936,68.14,76172.79,0.0,-0.00756,1e-05,1.09991]
[1776520854971,68.14,76177.67,0.0,-0.00753,1e-05,1.09636]
[1776520860018,68.14,76178.01,0.0,-0.00753,1e-05,1.09611]
[1776520866051,68.14,76169.24,0.0,-0.00758,1e-05,1.1025]
[1776520869072,68.14,76183.27,0.0,-0.0075,1e-05,1.09229]
[1776520874105,68.14,76182.19,0.0,-0.00751,1e-05,1.09308]
[1776520879138,68.14,76184.47,0.0,-0.00749,1e-05,1.09142]
[1776520884174,68.14,76183.42,0.0,-0.0075,1e-05,1.09219]
[1776520889208,68.14,76181.73,0.0,-0.00751,1e-05,1.09341]
[1776520894244,68.14,76183.93,0.0,-0.00749,1e-05,1.09034]
[1776520900286,68.14,76184.71,0.0,-0.00748,1e-05,1.08978]
[1776520905320,68.14,76187.11,0.0,-0.00747,1e-05,1.08804]
[1776520911370,68.14,76189.16,0.0,-0.00746,1e-05,1.08656]
[1776520916397,68.14,76190.56,0.0,-0.00745,1e-05,1.08555]
[1776520921432,68.14,76191.51,0.0,-0.00744,1e-05,1.08487]
[1776520927474,68.14,76183.91,0.0,-0.00749,1e-05,1.09036]
[1776520932509,68.14,76181.33,0.0,-0.0075,1e-05,1.09223]
[1776520937545,68.14,76178.27,0.0,-0.00752,1e-05,1.09445]
[1776520942580,68.14,76176.29,0.0,-0.00753,1e-05,1.09589]
[1776520948052,68.14,76174.77,0.0,-0.00754,1e-05,1.09699]
[1776520953659,68.14,76174.11,0.0,-0.00753,1e-05,1.09599]
[1776520959729,68.14,76174.21,0.0,-0.00753,1e-05,1.09592]
[1776520961724,68.14,76162.29,0.0,-0.0076,1e-05,1.10462]
[1776520966761,68.14,76158.85,0.0,-0.00762,1e-05,1.10714]
[1776520971804,68.14,76155.34,0.0,-0.00764,1e-05,1.10971]
[1776520976837,68.14,76152.55,0.0,-0.00766,1e-05,1.11177]
[1776520981870,68.14,76151.06,0.0,-0.00767,1e-05,1.11286]
[1776520986906,68.14,76149.8,0.0,-0.00768,1e-05,1.11379]
[1776520991940,68.14,76149.14,0.0,-0.00768,1e-05,1.11428]
[1776520996975,68.14,76148.19,0.0,-0.00769,1e-05,1.11498]
[1776521001004,68.14,76136.62,0.0,-0.00775,1e-05,1.12354]
[1776521006039,68.14,76129.71,0.0,-0.00779,1e-05,1.12869]
[1776521011074,68.14,76128.81,0.0,-0.00779,1e-05,1.12785]
[1776521016109,68.14,76129.17,0.0,-0.00779,1e-05,1.12758]
[1776521022151,68.14,76130.0,0.0,-0.00778,1e-05,1.12696]
[1776521027186,68.14,76128.99,0.0,-0.00779,1e-05,1.12771]
[1776521032221,68.14,76129.08,0.0,-0.00779,1e-05,1.12765]
[1776521037256,68.14,76129.6,0.0,-0.00779,1e-05,1.12726]
[1776521047328,68.14,76130.67,0.0,-0.00778,1e-05,1.12646]
[1776521052364,68.14,76133.93,0.0,-0.00776,1e-05,1.12404]
[1776521057398,68.14,76132.24,0.0,-0.00777,1e-05,1.12529]
[1776521063441,68.14,76132.07,0.0,-0.00777,1e-05,1.12542]
[1776521068477,68.14,76132.96,0.0,-0.00777,1e-05,1.12476]
[1776521073511,68.14,76133.95,0.0,-0.00775,1e-05,1.12252]
[1776521078545,68.14,76134.46,0.0,-0.00775,1e-05,1.12214]
[1776521083581,68.14,76131.12,0.0,-0.00777,1e-05,1.12462]
[1776521088617,68.14,76121.86,0.0,-0.00782,1e-05,1.13152]
[1776521093653,68.14,76119.5,0.0,-0.00784,1e-05,1.13329]
[1776521098688,68.14,76118.03,0.0,-0.00784,1e-05,1.13439]
[1776521103726,68.14,76123.36,0.0,-0.00781,1e-05,1.1304]
[1776521108764,68.14,76131.29,0.0,-0.00777,1e-05,1.12449]
[1776521113799,68.14,76129.81,0.0,-0.00777,1e-05,1.12559]
[1776521118838,68.14,76129.34,0.0,-0.00778,1e-05,1.12594]
[1776521122862,68.14,76118.23,0.0,-0.00784,1e-05,1.13424]
[1776521127897,68.14,76115.25,0.0,-0.00786,1e-05,1.13647]
[1776521134960,68.14,76115.27,0.0,-0.00785,1e-05,1.13494]
[1776521140993,68.14,76112.39,0.0,-0.00787,1e-05,1.1371]
[1776521146034,68.14,76112.37,0.0,-0.00787,1e-05,1.13711]
[1776521151067,68.14,76112.85,0.0,-0.00787,1e-05,1.13675]
[1776521157109,68.14,76112.88,0.0,-0.00787,1e-05,1.13673]
[1776521159534,68.14,76101.17,0.0,-0.00794,1e-05,1.14555]
[1776521167179,68.14,76098.73,0.0,-0.00795,1e-05,1.14739]
[1776521171208,68.14,76116.71,0.0,-0.00784,1e-05,1.13386]
[1776521177251,68.14,76117.21,0.0,-0.00784,1e-05,1.13348]
[1776521182287,68.14,76112.34,0.0,-0.00787,1e-05,1.13714]
[1776521187321,68.14,76112.75,0.0,-0.00787,1e-05,1.13683]
[1776521192356,68.14,76116.2,0.0,-0.00784,1e-05,1.13272]
[1776521197391,68.14,76116.87,0.0,-0.00783,1e-05,1.13222]
[1776521204442,68.14,76122.51,0.0,-0.0078,1e-05,1.12801]
[1776521209884,68.14,76135.07,0.0,-0.00772,1e-05,1.11868]
[1776521215517,68.14,76137.29,0.0,-0.00771,1e-05,1.11704]
[1776521220553,68.14,76139.18,0.0,-0.0077,1e-05,1.11564]
[1776521225587,68.14,76139.17,0.0,-0.0077,1e-05,1.11565]
[1776521230025,68.14,76128.39,0.0,-0.00776,1e-05,1.12363]
[1776521236665,68.14,76131.45,0.0,-0.00774,1e-05,1.12136]
[1776521241705,68.14,76141.34,0.0,-0.00769,1e-05,1.11404]
[1776521247747,68.14,76135.56,0.0,-0.00772,1e-05,1.11832]
[1776521252782,68.14,76134.02,0.0,-0.00772,1e-05,1.11795]
[1776521257816,68.14,76133.61,0.0,-0.00772,1e-05,1.11826]
[1776521262855,68.14,76134.13,0.0,-0.00772,1e-05,1.11787]
[1776521267885,68.14,76134.08,0.0,-0.00772,1e-05,1.11791]
[1776521273928,68.14,76134.38,0.0,-0.00772,1e-05,1.11769]
[1776521278962,68.14,76135.62,0.0,-0.00771,1e-05,1.11677]
[1776521285012,68.14,76135.87,0.0,-0.00771,1e-05,1.11658]
[1776521290040,68.14,76134.17,0.0,-0.00772,1e-05,1.11784]
[1776521295076,68.14,76124.96,0.0,-0.00777,1e-05,1.12468]
[1776521300110,68.14,76128.09,0.0,-0.00775,1e-05,1.12235]
[1776521305146,68.14,76129.25,0.0,-0.00775,1e-05,1.12149]
[1776521310595,68.14,76137.03,0.0,-0.0077,1e-05,1.11573]
[1776521316223,68.14,76145.87,0.0,-0.00764,1e-05,1.10772]
[1776521321257,68.14,76154.36,0.0,-0.00759,1e-05,1.10149]
[1776521325287,68.14,76165.71,0.0,-0.00752,1e-05,1.09322]
[1776521330735,68.14,76173.17,0.0,-0.00748,1e-05,1.08781]
[1776521337370,68.14,76172.5,0.0,-0.00748,1e-05,1.0883]
[1776521343418,68.14,76173.11,0.0,-0.00748,1e-05,1.08786]
[1776521348449,68.14,76181.91,0.0,-0.00743,1e-05,1.0815]
[1776521353486,68.14,76170.23,0.0,-0.0075,1e-05,1.08994]
[1776521355499,68.14,76154.64,0.0,-0.00759,1e-05,1.10129]
[1776521360949,68.14,76147.55,0.0,-0.00763,1e-05,1.10648]
[1776521366577,68.14,76143.54,0.0,-0.00765,1e-05,1.10943]
[1776521371611,68.14,76143.05,0.0,-0.00765,1e-05,1.1083]
[1776521376646,68.14,76140.78,0.0,-0.00766,1e-05,1.10996]
[1776521382690,68.14,76139.33,0.0,-0.00767,1e-05,1.11103]
[1776521388730,68.14,76137.65,0.0,-0.00768,1e-05,1.11227]
[1776521393765,68.14,76136.8,0.0,-0.00768,1e-05,1.1129]
[1776521398799,68.14,76138.57,0.0,-0.00767,1e-05,1.11159]
[1776521403837,68.14,76145.51,0.0,-0.00763,1e-05,1.10649]
[1776521408870,68.14,76153.11,0.0,-0.00759,1e-05,1.10092]
[1776521413905,68.14,76143.86,0.0,-0.00764,1e-05,1.1077]
[1776521418942,68.14,76142.37,0.0,-0.00765,1e-05,1.1088]
[1776521423975,68.14,76141.91,0.0,-0.00765,1e-05,1.10913]
[1776521428003,68.14,76153.89,0.0,-0.00758,1e-05,1.10035]
[1776521438074,68.14,76153.66,0.0,-0.00757,1e-05,1.09903]
[1776521443111,68.14,76153.57,0.0,-0.00757,1e-05,1.0991]
[1776521448143,68.14,76154.18,0.0,-0.00757,1e-05,1.09865]
[1776521453179,68.14,76154.55,0.0,-0.00757,1e-05,1.09838]
[1776521458213,68.14,76152.3,0.0,-0.00758,1e-05,1.10003]
[1776521464254,68.14,76152.11,0.0,-0.00758,1e-05,1.10016]
[1776521469291,68.14,76152.11,0.0,-0.00758,1e-05,1.10016]
[1776521474326,68.14,76150.36,0.0,-0.00759,1e-05,1.10144]
[1776521479361,68.14,76149.3,0.0,-0.0076,1e-05,1.10222]
[1776521486411,68.14,76148.43,0.0,-0.0076,1e-05,1.10286]
[1776521491864,68.14,76146.1,0.0,-0.00761,1e-05,1.10307]
[1776521497489,68.14,76147.25,0.0,-0.0076,1e-05,1.10223]
[1776521504537,68.14,76146.36,0.0,-0.00761,1e-05,1.10288]
[1776521509573,68.14,76144.91,0.0,-0.00761,1e-05,1.10394]
[1776521516622,68.14,76146.08,0.0,-0.00761,1e-05,1.10309]
[1776521522076,68.14,76145.84,0.0,-0.00761,1e-05,1.10326]
[1776521528706,68.14,76145.84,0.0,-0.00761,1e-05,1.10326]
[1776521533742,68.14,76145.65,0.0,-0.00761,1e-05,1.1034]
[1776521538776,68.14,76145.65,0.0,-0.00761,1e-05,1.1034]
[1776521544824,68.14,76145.76,0.0,-0.00761,1e-05,1.10332]
[1776521552285,68.14,76145.59,0.0,-0.0076,1e-05,1.10196]
[1776521562355,68.14,76145.59,0.0,-0.0076,1e-05,1.10196]
[1776521571010,68.14,76145.38,0.0,-0.0076,1e-05,1.10211]
[1776521581086,68.14,76145.37,0.0,-0.0076,1e-05,1.10212]
[1776521586125,68.14,76143.59,0.0,-0.00761,1e-05,1.10342]
[1776521592565,68.14,76143.58,0.0,-0.00761,1e-05,1.10343]
[1776521599215,68.14,76142.62,0.0,-0.00762,1e-05,1.10413]
[1776521606264,68.14,76141.75,0.0,-0.00762,1e-05,1.10477]
[1776521611300,68.14,76146.18,0.0,-0.00759,1e-05,1.10003]
[1776521619356,68.14,76146.34,0.0,-0.00759,1e-05,1.09992]
[1776521624392,68.14,76146.32,0.0,-0.00759,1e-05,1.09993]
[1776521630432,68.14,76146.25,0.0,-0.00759,1e-05,1.09998]
[1776521635467,68.14,76146.26,0.0,-0.00759,1e-05,1.09998]
[1776521641509,68.14,76146.3,0.0,-0.00759,1e-05,1.09995]
[1776521647553,68.14,76150.3,0.0,-0.00756,1e-05,1.09703]
[1776521652988,68.14,76143.21,0.0,-0.0076,1e-05,1.10221]
[1776521659635,68.14,76142.52,0.0,-0.00761,1e-05,1.10271]
[1776521667693,68.14,76142.69,0.0,-0.00761,1e-05,1.10259]
[1776521671720,68.14,76151.75,0.0,-0.00755,1e-05,1.09449]
[1776521676756,68.14,76162.5,0.0,-0.00748,1e-05,1.08668]
[1776521681791,68.14,76169.51,0.0,-0.00744,1e-05,1.08162]
[1776521686830,68.14,76174.77,0.0,-0.00741,1e-05,1.07783]
[1776521693267,68.14,76179.41,0.0,-0.00739,1e-05,1.0745]
[1776521699917,68.14,76180.5,0.0,-0.00738,1e-05,1.07372]
[1776521704953,68.14,76184.01,0.0,-0.00736,1e-05,1.07121]
[1776521711003,68.14,76187.94,0.0,-0.00734,1e-05,1.0684]
[1776521716038,68.14,76182.86,0.0,-0.00737,1e-05,1.07203]
[1776521721074,68.14,76183.51,0.0,-0.00736,1e-05,1.07157]
[1776521726107,68.14,76185.87,0.0,-0.00735,1e-05,1.06988]
[1776521732151,68.14,76187.26,0.0,-0.00733,1e-05,1.06743]
[1776521737184,68.14,76188.13,0.0,-0.00733,1e-05,1.06681]
[1776521742223,68.14,76192.73,0.0,-0.0073,1e-05,1.06353]
[1776521747259,68.14,76193.11,0.0,-0.0073,1e-05,1.06326]
[1776521752292,68.14,76189.49,0.0,-0.00732,1e-05,1.06584]
[1776521757328,68.14,76191.21,0.0,-0.00731,1e-05,1.06462]
[1776521762363,68.14,76192.02,0.0,-0.0073,1e-05,1.06404]
[1776521767398,68.14,76193.94,0.0,-0.00729,1e-05,1.06267]
[1776521772438,68.14,76194.66,0.0,-0.00729,1e-05,1.06216]
[1776521777473,68.14,76195.27,0.0,-0.00729,1e-05,1.06173]
[1776521782508,68.14,76198.64,0.0,-0.00727,1e-05,1.05934]
[1776521788549,68.14,76198.16,0.0,-0.00727,1e-05,1.05968]
[1776521793584,68.14,76197.38,0.0,-0.00726,1e-05,1.05878]
[1776521799626,68.14,76197.3,0.0,-0.00727,1e-05,1.05884]
[1776521805668,68.14,76196.82,0.0,-0.00727,1e-05,1.05918]
[1776521810703,68.14,76196.42,0.0,-0.00727,1e-05,1.05946]
[1776521816751,68.14,76206.38,0.0,-0.00721,1e-05,1.05242]
[1776521821785,68.14,76199.29,0.0,-0.00725,1e-05,1.05743]
[1776521826820,68.14,76197.8,0.0,-0.00726,1e-05,1.05849]
[1776521834254,68.14,76198.4,0.0,-0.00726,1e-05,1.05806]
[1776521842935,68.14,76200.55,0.0,-0.00725,1e-05,1.05654]
[1776521847971,68.14,76202.77,0.0,-0.00723,1e-05,1.05497]
[1776521853005,68.14,76203.06,0.0,-0.00722,1e-05,1.05332]
[1776521859047,68.14,76203.9,0.0,-0.00722,1e-05,1.05273]
[1776521864467,68.14,76204.07,0.0,-0.00722,1e-05,1.05261]
[1776521871132,68.14,76203.96,0.0,-0.00722,1e-05,1.05269]
[1776521877182,68.14,76204.46,0.0,-0.00722,1e-05,1.05233]
[1776521882209,68.14,76204.91,0.0,-0.00721,1e-05,1.05202]
[1776521887244,68.14,76204.85,0.0,-0.00721,1e-05,1.05206]
[1776521892283,68.14,76205.39,0.0,-0.00721,1e-05,1.05168]
[1776521896436,68.14,76193.04,0.0,-0.00728,1e-05,1.06041]
[1776521901472,68.14,76194.96,0.0,-0.00727,1e-05,1.05905]
[1776521906506,68.14,76199.73,0.0,-0.00724,1e-05,1.05567]
[1776521911542,68.14,76198.05,0.0,-0.00724,1e-05,1.05541]
[1776521916576,68.14,76193.76,0.0,-0.00727,1e-05,1.05845]
[1776521922618,68.14,76191.82,0.0,-0.00728,1e-05,1.05982]
[1776521927655,68.14,76192.69,0.0,-0.00727,1e-05,1.0592]
[1776521933699,68.14,76197.02,0.0,-0.00725,1e-05,1.05614]
[1776521938732,68.14,76197.37,0.0,-0.00725,1e-05,1.05589]
[1776521943775,68.14,76194.64,0.0,-0.00726,1e-05,1.05782]
[1776521948807,68.14,76190.12,0.0,-0.00729,1e-05,1.06103]
[1776521953848,68.14,76193.73,0.0,-0.00727,1e-05,1.05847]
[1776521958879,68.14,76193.57,0.0,-0.00727,1e-05,1.05858]
[1776521963916,68.14,76194.11,0.0,-0.00726,1e-05,1.0582]
[1776521968950,68.14,76194.33,0.0,-0.00726,1e-05,1.05804]
[1776521975253,68.14,76194.39,0.0,-0.00725,1e-05,1.05655]
[1776521981034,68.14,76188.32,0.0,-0.00729,1e-05,1.06085]
[1776521986068,68.14,76189.6,0.0,-0.00728,1e-05,1.05994]
[1776521993117,68.14,76190.8,0.0,-0.00727,1e-05,1.05909]
[1776521999159,68.14,76191.81,0.0,-0.00727,1e-05,1.05838]
[1776522005462,68.14,76192.97,0.0,-0.00726,1e-05,1.05755]
[1776522011243,68.14,76198.61,0.0,-0.00723,1e-05,1.05357]
[1776522017287,68.14,76194.95,0.0,-0.00725,1e-05,1.05615]
[1776522025603,68.14,76188.21,0.0,-0.00729,1e-05,1.06093]
[1776522032390,68.14,76186.63,0.0,-0.00729,1e-05,1.0606]
[1776522037429,68.14,76174.52,0.0,-0.00736,1e-05,1.06922]
[1776522045743,68.14,76168.5,0.0,-0.00739,1e-05,1.07353]
[1776522051526,68.14,76165.86,0.0,-0.0074,1e-05,1.07543]
[1776522059583,68.14,76164.52,0.0,-0.00741,1e-05,1.07639]
[1776522064618,68.14,76160.86,0.0,-0.00743,1e-05,1.07902]
[1776522069654,68.14,76158.11,0.0,-0.00745,1e-05,1.081]
[1776522074689,68.14,76155.38,0.0,-0.00746,1e-05,1.08297]
[1776522079724,68.14,76155.3,0.0,-0.00747,1e-05,1.08303]
[1776522086033,68.14,76153.42,0.0,-0.00748,1e-05,1.08439]
[1776522091808,68.14,76153.05,0.0,-0.00747,1e-05,1.08318]
[1776522096846,68.14,76144.0,0.0,-0.00752,1e-05,1.08974]
[1776522099865,68.14,76132.53,0.0,-0.00759,1e-05,1.0981]
[1776522104900,68.14,76121.55,0.0,-0.00765,1e-05,1.10615]
[1776522108927,68.14,76107.58,0.0,-0.00773,1e-05,1.11647]
[1776522113962,68.14,76100.75,0.0,-0.00778,1e-05,1.12154]
[1776522118997,68.14,76103.15,0.0,-0.00776,1e-05,1.11975]
[1776522124033,68.14,76098.75,0.0,-0.00779,1e-05,1.12303]
[1776522129068,68.14,76097.71,0.0,-0.00779,1e-05,1.1238]
[1776522134104,68.14,76099.58,0.0,-0.00778,1e-05,1.12241]
[1776522140146,68.14,76098.33,0.0,-0.00779,1e-05,1.12334]
[1776522145180,68.14,76100.24,0.0,-0.00778,1e-05,1.12192]
[1776522149209,68.14,76086.37,0.0,-0.00786,1e-05,1.13228]
[1776522154244,68.14,76093.57,0.0,-0.00781,1e-05,1.12538]
[1776522159279,68.14,76087.11,0.0,-0.00785,1e-05,1.13021]
[1776522164316,68.14,76078.87,0.0,-0.0079,1e-05,1.1364]
[1776522169350,68.14,76089.91,0.0,-0.00783,1e-05,1.12811]
[1776522172370,68.14,76079.12,0.0,-0.0079,1e-05,1.13621]
[1776522175684,68.14,76075.41,0.0,-0.00792,1e-05,1.139]
[1776522175771,68.14,76048.83,0.0,-0.00808,1e-05,1.15919]
[1776522181435,68.14,76047.0,0.0,-0.00809,1e-05,1.1606]
[1776522183427,68.14,76046.97,0.0,-0.00809,1e-05,1.16062]
[1776522183448,68.14,76045.37,0.0,-0.0081,1e-05,1.16185]
[1776522186632,68.14,76044.99,0.0,-0.0081,1e-05,1.16214]
[1776522186737,68.14,76033.99,0.0,-0.00817,1e-05,1.1706]
[1776522190506,68.14,76015.68,0.0,-0.00829,1e-05,1.1848]
[1776522193524,68.14,75997.53,0.0,-0.0084,1e-05,1.19902]
[1776522197955,68.14,76001.35,0.0,-0.00838,1e-05,1.19601]
[1776522198025,68.14,76001.28,0.0,-0.00838,1e-05,1.19607]
[1776522203595,68.14,76010.34,0.0,-0.00832,1e-05,1.18897]
[1776522208630,68.14,76009.81,0.0,-0.00833,1e-05,1.18938]
[1776522213664,68.14,76004.38,0.0,-0.00835,1e-05,1.19206]
[1776522218700,68.14,76002.88,0.0,-0.00836,1e-05,1.19323]
[1776522223734,68.14,75997.62,0.0,-0.00839,1e-05,1.19736]
[1776522228769,68.14,75999.08,0.0,-0.00838,1e-05,1.19621]
[1776522233804,68.14,75999.7,0.0,-0.00838,1e-05,1.19573]
[1776522238842,68.14,75998.82,0.0,-0.00839,1e-05,1.19642]
[1776522243875,68.14,76000.85,0.0,-0.00837,1e-05,1.19482]
[1776522248909,68.14,76002.73,0.0,-0.00836,1e-05,1.19335]
[1776522253948,68.14,76010.14,0.0,-0.00831,1e-05,1.18755]
[1776522258980,68.14,76016.54,0.0,-0.00827,1e-05,1.18256]
[1776522264018,68.14,76017.88,0.0,-0.00826,1e-05,1.18152]
[1776522269064,68.14,76009.43,0.0,-0.00832,1e-05,1.1881]
[1776522271070,68.14,76018.13,0.0,-0.00825,1e-05,1.17975]
[1776522276105,68.14,76019.88,0.0,-0.00824,1e-05,1.17839]
[1776522281139,68.14,76019.69,0.0,-0.00824,1e-05,1.17854]
[1776522287182,68.14,76019.43,0.0,-0.00824,1e-05,1.17874]
[1776522293226,68.14,76023.46,0.0,-0.00822,1e-05,1.17562]
[1776522298260,68.14,76031.39,0.0,-0.00817,1e-05,1.16949]
[1776522303295,68.14,76032.23,0.0,-0.00816,1e-05,1.16884]
[1776522308330,68.14,76031.05,0.0,-0.00817,1e-05,1.16975]
[1776522313366,68.14,76035.65,0.0,-0.00814,1e-05,1.1662]
[1776522318403,68.14,76036.48,0.0,-0.00814,1e-05,1.16557]
[1776522320416,68.14,76048.41,0.0,-0.00806,1e-05,1.15642]
[1776522324448,68.14,76059.13,0.0,-0.008,1e-05,1.14825]
[1776522326461,68.14,76075.9,0.0,-0.00789,1e-05,1.13558]
[1776522331497,68.14,76082.59,0.0,-0.00784,1e-05,1.12903]
[1776522335690,68.14,76084.77,0.0,-0.00783,1e-05,1.1274]
[1776522335751,68.14,76102.3,0.0,-0.00773,1e-05,1.11435]
[1776522341565,68.14,76096.14,0.0,-0.00776,1e-05,1.11892]
[1776522345081,68.14,76095.3,0.0,-0.00777,1e-05,1.11954]
[1776522345182,68.14,76094.9,0.0,-0.00777,1e-05,1.11984]
[1776522350629,68.14,76090.23,0.0,-0.0078,1e-05,1.12332]
[1776522355663,68.14,76089.03,0.0,-0.00781,1e-05,1.12421]
[1776522360699,68.14,76088.77,0.0,-0.00781,1e-05,1.12441]
[1776522363722,68.14,76099.84,0.0,-0.00774,1e-05,1.11617]
[1776522365734,68.14,76115.21,0.0,-0.00765,1e-05,1.10482]
[1776522370768,68.14,76124.54,0.0,-0.00759,1e-05,1.09797]
[1776522375804,68.14,76127.15,0.0,-0.00758,1e-05,1.09607]
[1776522380838,68.14,76122.93,0.0,-0.0076,1e-05,1.09915]
[1776522386883,68.14,76121.32,0.0,-0.00761,1e-05,1.10033]
[1776522391917,68.14,76120.82,0.0,-0.00761,1e-05,1.0992]
[1776522398236,68.14,76120.54,0.0,-0.00761,1e-05,1.09941]
[1776522404002,68.14,76120.08,0.0,-0.00761,1e-05,1.09975]
[1776522418379,68.14,76129.73,0.0,-0.00755,1e-05,1.09269]
[1776522424142,68.14,76127.28,0.0,-0.00757,1e-05,1.09448]
[1776522430183,68.14,76127.73,0.0,-0.00757,1e-05,1.09415]
[1776522435220,68.14,76133.22,0.0,-0.00753,1e-05,1.09015]
[1776522443274,68.14,76140.45,0.0,-0.00749,1e-05,1.08491]
[1776522448590,68.14,76141.66,0.0,-0.00748,1e-05,1.08403]
[1776522454358,68.14,76138.82,0.0,-0.00749,1e-05,1.08461]
[1776522459429,68.14,76138.04,0.0,-0.0075,1e-05,1.08517]
[1776522464464,68.14,76136.07,0.0,-0.00751,1e-05,1.0866]
[1776522469500,68.14,76133.6,0.0,-0.00752,1e-05,1.08839]
[1776522474534,68.14,76141.45,0.0,-0.00748,1e-05,1.0827]
[1776522479571,68.14,76143.67,0.0,-0.00746,1e-05,1.0811]
[1776522484604,68.14,76150.72,0.0,-0.00742,1e-05,1.07602]
[1776522489640,68.14,76153.62,0.0,-0.00741,1e-05,1.07393]
[1776522494674,68.14,76153.21,0.0,-0.00741,1e-05,1.07423]
[1776522499711,68.14,76152.22,0.0,-0.00741,1e-05,1.07494]
[1776522504745,68.14,76152.0,0.0,-0.00742,1e-05,1.07509]
[1776522509780,68.14,76147.74,0.0,-0.00744,1e-05,1.07816]
[1776522514819,68.14,76147.87,0.0,-0.00743,1e-05,1.07659]
[1776522519851,68.14,76149.41,0.0,-0.00742,1e-05,1.07549]
[1776522524886,68.14,76149.72,0.0,-0.00742,1e-05,1.07526]
[1776522529925,68.14,76147.56,0.0,-0.00743,1e-05,1.07682]
[1776522534957,68.14,76150.04,0.0,-0.00742,1e-05,1.07503]
[1776522540998,68.14,76153.27,0.0,-0.0074,1e-05,1.07271]
[1776522546034,68.14,76150.87,0.0,-0.00741,1e-05,1.07444]
[1776522552075,68.14,76150.22,0.0,-0.00742,1e-05,1.0749]
[1776522558119,68.14,76148.76,0.0,-0.00742,1e-05,1.07595]
[1776522563153,68.14,76148.6,0.0,-0.00742,1e-05,1.07607]
[1776522568189,68.14,76148.71,0.0,-0.00742,1e-05,1.07599]
[1776522573223,68.14,76151.2,0.0,-0.0074,1e-05,1.07273]
[1776522578258,68.14,76149.51,0.0,-0.00741,1e-05,1.07394]
[1776522583293,68.14,76147.88,0.0,-0.00742,1e-05,1.07511]
[1776522588329,68.14,76149.87,0.0,-0.00741,1e-05,1.07368]
[1776522594371,68.14,76149.66,0.0,-0.00741,1e-05,1.07383]
[1776522599405,68.14,76149.3,0.0,-0.00741,1e-05,1.07409]
[1776522605447,68.14,76148.99,0.0,-0.00741,1e-05,1.07432]
[1776522612497,68.14,76151.82,0.0,-0.0074,1e-05,1.07228]
[1776522617532,68.14,76152.02,0.0,-0.0074,1e-05,1.07214]
[1776522622568,68.14,76153.43,0.0,-0.00739,1e-05,1.07113]
[1776522627604,68.14,76153.12,0.0,-0.00739,1e-05,1.07135]
[1776522632641,68.14,76152.96,0.0,-0.00738,1e-05,1.07]
[1776522637676,68.14,76160.03,0.0,-0.00734,1e-05,1.06494]
[1776522642714,68.14,76160.82,0.0,-0.00734,1e-05,1.06438]
[1776522647750,68.14,76161.57,0.0,-0.00733,1e-05,1.06384]
[1776522651774,68.14,76172.66,0.0,-0.00727,1e-05,1.05596]
[1776522656810,68.14,76170.88,0.0,-0.00728,1e-05,1.05722]
[1776522662852,68.14,76171.44,0.0,-0.00728,1e-05,1.05682]
[1776522667886,68.14,76172.74,0.0,-0.00727,1e-05,1.0559]
[1776522674938,68.14,76172.74,0.0,-0.00727,1e-05,1.0559]
[1776522680213,68.14,76167.87,0.0,-0.0073,1e-05,1.05936]
[1776522686013,68.14,76167.99,0.0,-0.00729,1e-05,1.05927]
[1776522691050,68.14,76168.89,0.0,-0.00728,1e-05,1.05718]
[1776522695076,68.14,76179.78,0.0,-0.00722,1e-05,1.04948]
[1776522700353,68.14,76179.17,0.0,-0.00722,1e-05,1.04991]
[1776522706153,68.14,76180.29,0.0,-0.00722,1e-05,1.04912]
[1776522711188,68.14,76180.28,0.0,-0.00722,1e-05,1.04912]
[1776522716224,68.14,76177.97,0.0,-0.00723,1e-05,1.05075]
[1776522721259,68.14,76184.62,0.0,-0.00719,1e-05,1.04607]
[1776522726294,68.14,76188.44,0.0,-0.00717,1e-05,1.04339]
[1776522730565,68.14,76201.08,0.0,-0.0071,1e-05,1.03455]
[1776522740638,68.14,76206.7,0.0,-0.00707,1e-05,1.03064]
[1776522746435,68.14,76208.32,0.0,-0.00706,1e-05,1.02952]
[1776522751469,68.14,76208.33,0.0,-0.00705,1e-05,1.02808]
[1776522756506,68.14,76202.89,0.0,-0.00708,1e-05,1.03186]
[1776522761541,68.14,76210.83,0.0,-0.00704,1e-05,1.02635]
[1776522766574,68.14,76210.32,0.0,-0.00704,1e-05,1.0267]
[1776522771614,68.14,76211.39,0.0,-0.00703,1e-05,1.02596]
[1776522776645,68.14,76206.8,0.0,-0.00706,1e-05,1.02914]
[1776522781682,68.14,76204.01,0.0,-0.00707,1e-05,1.03108]
[1776522786716,68.14,76204.38,0.0,-0.00707,1e-05,1.03082]
[1776522791750,68.14,76204.48,0.0,-0.00707,1e-05,1.03075]
[1776522796785,68.14,76200.35,0.0,-0.00709,1e-05,1.03362]
[1776522801823,68.14,76199.78,0.0,-0.0071,1e-05,1.03402]
[1776522806856,68.14,76201.19,0.0,-0.00709,1e-05,1.03304]
[1776522812898,68.14,76200.6,0.0,-0.00708,1e-05,1.03202]
[1776522817933,68.14,76201.68,0.0,-0.00708,1e-05,1.03127]
[1776522822972,68.14,76202.27,0.0,-0.00707,1e-05,1.03086]
[1776522825069,68.14,76202.27,0.0,-0.00707,1e-05,1.03086]
[1776522825145,68.14,76187.72,0.0,-0.00716,1e-05,1.04101]
[1776522831296,68.14,76176.6,0.0,-0.00722,1e-05,1.04882]
[1776522832428,68.14,76176.6,0.0,-0.00722,1e-05,1.04882]
[1776522832529,68.14,76177.62,0.0,-0.00721,1e-05,1.0481]
[1776522838079,68.14,76177.24,0.0,-0.00721,1e-05,1.04837]
[1776522843114,68.14,76184.76,0.0,-0.00717,1e-05,1.04308]
[1776522847143,68.14,76197.55,0.0,-0.0071,1e-05,1.03414]
[1776522853186,68.14,76194.66,0.0,-0.00712,1e-05,1.03615]
[1776522858222,68.14,76196.49,0.0,-0.00711,1e-05,1.03488]
[1776522863257,68.14,76202.43,0.0,-0.00707,1e-05,1.03074]
[1776522868296,68.14,76208.07,0.0,-0.00704,1e-05,1.02683]
[1776522873338,68.14,76215.45,0.0,-0.00699,1e-05,1.02031]
[1776522878366,68.14,76208.8,0.0,-0.00703,1e-05,1.0249]
[1776522883401,68.14,76212.45,0.0,-0.00701,1e-05,1.02238]
[1776522888437,68.14,76213.27,0.0,-0.007,1e-05,1.02182]
[1776522893471,68.14,76216.4,0.0,-0.00699,1e-05,1.01966]
[1776522898507,68.14,76222.13,0.0,-0.00696,1e-05,1.01572]
[1776522903546,68.14,76236.77,0.0,-0.00688,1e-05,1.00572]
[1776522908579,68.14,76237.72,0.0,-0.00687,1e-05,1.00507]
[1776522913611,68.14,76237.27,0.0,-0.00687,1e-05,1.00538]
[1776522918648,68.14,76236.41,0.0,-0.00688,1e-05,1.00596]
[1776522924689,68.14,76236.11,0.0,-0.00688,1e-05,1.00617]
[1776522929724,68.14,76240.79,0.0,-0.00686,1e-05,1.00298]
[1776522937785,68.14,76241.27,0.0,-0.00684,1e-05,1.00126]
[1776522942821,68.14,76241.62,0.0,-0.00684,1e-05,1.00102]
[1776522947855,68.14,76238.43,0.0,-0.00686,1e-05,1.00318]
[1776522952889,68.14,76237.31,0.0,-0.00687,1e-05,1.00394]
[1776522958930,68.14,76244.24,0.0,-0.00683,1e-05,0.99924]
[1776522963968,68.14,76240.53,0.0,-0.00685,1e-05,1.00176]
[1776522969002,68.14,76244.13,0.0,-0.00683,1e-05,0.99932]
[1776522974036,68.14,76254.54,0.0,-0.00677,1e-05,0.99229]
[1776522979071,68.14,76256.4,0.0,-0.00676,1e-05,0.99104]
[1776522984106,68.14,76256.44,0.0,-0.00676,1e-05,0.99101]
[1776522989141,68.14,76263.68,0.0,-0.00673,1e-05,0.98616]
[1776522993444,68.14,76262.24,0.0,-0.00672,1e-05,0.98573]
[1776522993477,68.14,76262.16,0.0,-0.00672,1e-05,0.98579]
[1776523001228,68.14,76251.74,0.0,-0.00678,1e-05,0.99278]
[1776523006261,68.14,76252.81,0.0,-0.00677,1e-05,0.99206]
[1776523011297,68.14,76250.94,0.0,-0.00678,1e-05,0.99332]
[1776523016331,68.14,76251.35,0.0,-0.00678,1e-05,0.99305]
[1776523021366,68.14,76251.44,0.0,-0.00678,1e-05,0.99298]
[1776523025397,68.14,76239.03,0.0,-0.00685,1e-05,1.00137]
[1776523030430,68.14,76244.25,0.0,-0.00682,1e-05,0.99784]
[1776523034835,68.14,76243.15,0.0,-0.00682,1e-05,0.99858]
[1776523034890,68.14,76235.49,0.0,-0.00687,1e-05,1.00377]
[1776523040503,68.14,76220.6,0.0,-0.00695,1e-05,1.01394]
[1776523043982,68.14,76217.55,0.0,-0.00696,1e-05,1.01603]
[1776523044699,68.14,76217.55,0.0,-0.00696,1e-05,1.01603]
[1776523044800,68.14,76216.77,0.0,-0.00697,1e-05,1.01656]
[1776523050573,68.14,76217.58,0.0,-0.00696,1e-05,1.01601]
[1776523055610,68.14,76223.75,0.0,-0.00692,1e-05,1.01037]
[1776523060645,68.14,76238.94,0.0,-0.00684,1e-05,1.00003]
[1776523065682,68.14,76241.81,0.0,-0.00682,1e-05,0.99809]
[1776523070719,68.14,76242.07,0.0,-0.00682,1e-05,0.99791]
[1776523075753,68.14,76245.59,0.0,-0.0068,1e-05,0.99553]
[1776523080790,68.14,76245.71,0.0,-0.0068,1e-05,0.99545]
[1776523085824,68.14,76243.15,0.0,-0.00682,1e-05,0.99718]
[1776523090860,68.14,76248.28,0.0,-0.00679,1e-05,0.99372]
[1776523095898,68.14,76249.21,0.0,-0.00678,1e-05,0.99309]
[1776523097910,68.14,76235.51,0.0,-0.00686,1e-05,1.00235]
[1776523102942,68.14,76231.57,0.0,-0.00688,1e-05,1.00503]
[1776523107978,68.14,76232.07,0.0,-0.00687,1e-05,1.00469]
[1776523113016,68.14,76235.54,0.0,-0.00685,1e-05,1.00093]
[1776523118050,68.14,76241.66,0.0,-0.00681,1e-05,0.99679]
[1776523123085,68.14,76240.43,0.0,-0.00682,1e-05,0.99762]
[1776523128122,68.14,76238.83,0.0,-0.00683,1e-05,0.9987]
[1776523133405,68.14,76234.6,0.0,-0.00685,1e-05,1.00157]
[1776523139199,68.14,76236.18,0.0,-0.00684,1e-05,1.0005]
[1776523150283,68.14,76236.56,0.0,-0.00684,1e-05,1.00024]
[1776523155311,68.14,76240.74,0.0,-0.00682,1e-05,0.99741]
[1776523160346,68.14,76246.82,0.0,-0.00679,1e-05,0.9933]
[1776523165381,68.14,76250.66,0.0,-0.00677,1e-05,0.99072]
[1776523170416,68.14,76250.01,0.0,-0.00677,1e-05,0.99116]
[1776523176460,68.14,76249.42,0.0,-0.00676,1e-05,0.99016]
[1776523181494,68.14,76254.13,0.0,-0.00674,1e-05,0.987]
[1776523186528,68.14,76254.87,0.0,-0.00673,1e-05,0.9865]
[1776523191563,68.14,76252.86,0.0,-0.00675,1e-05,0.98785]
[1776523196598,68.14,76252.28,0.0,-0.00675,1e-05,0.98824]
[1776523198654,68.14,76252.51,0.0,-0.00675,1e-05,0.98808]
[1776523198710,68.14,76252.74,0.0,-0.00675,1e-05,0.98793]
[1776523203962,68.14,76260.54,0.0,-0.0067,1e-05,0.98271]
[1776523206672,68.14,76287.59,0.0,-0.00656,1e-05,0.96478]
[1776523211100,68.14,76287.6,0.0,-0.00656,1e-05,0.96478]
[1776523211117,68.14,76282.8,0.0,-0.00659,1e-05,0.96794]
[1776523214439,68.14,76275.93,0.0,-0.00662,1e-05,0.97248]
[1776523214831,68.14,76275.93,0.0,-0.00662,1e-05,0.97248]
[1776523221778,68.14,76271.27,0.0,-0.00665,1e-05,0.97557]
[1776523224435,68.14,76266.9,0.0,-0.00667,1e-05,0.97847]
[1776523224798,68.14,76266.9,0.0,-0.00667,1e-05,0.97847]
[1776523230841,68.14,76268.86,0.0,-0.00666,1e-05,0.97717]
[1776523236882,68.14,76271.51,0.0,-0.00664,1e-05,0.97403]
[1776523241918,68.14,76269.62,0.0,-0.00665,1e-05,0.97528]
[1776523247960,68.14,76268.09,0.0,-0.00666,1e-05,0.9763]
[1776523252994,68.14,76269.51,0.0,-0.00665,1e-05,0.97535]
[1776523261049,68.14,76266.41,0.0,-0.00667,1e-05,0.97741]
[1776523272124,68.14,76265.73,0.0,-0.00667,1e-05,0.97787]
[1776523278170,68.14,76268.51,0.0,-0.00665,1e-05,0.97602]
[1776523283206,68.14,76265.36,0.0,-0.00667,1e-05,0.97811]
[1776523288239,68.14,76261.21,0.0,-0.00669,1e-05,0.98088]
[1776523294283,68.14,76259.98,0.0,-0.00669,1e-05,0.98031]
[1776523304681,68.14,76256.15,0.0,-0.00671,1e-05,0.98287]
[1776523311407,68.14,76255.91,0.0,-0.00671,1e-05,0.98303]
[1776523313416,68.14,76238.64,0.0,-0.0068,1e-05,0.99463]
[1776523319458,68.14,76237.72,0.0,-0.00681,1e-05,0.99525]
[1776523324822,68.14,76237.97,0.0,-0.00681,1e-05,0.99508]
[1776523332550,68.14,76239.13,0.0,-0.0068,1e-05,0.9943]
[1776523337584,68.14,76239.82,0.0,-0.0068,1e-05,0.99383]
[1776523342620,68.14,76241.44,0.0,-0.00679,1e-05,0.99274]
[1776523347654,68.14,76243.51,0.0,-0.00678,1e-05,0.99134]
[1776523352693,68.14,76245.31,0.0,-0.00676,1e-05,0.98874]
[1776523357727,68.14,76244.74,0.0,-0.00676,1e-05,0.98912]
[1776523363767,68.14,76242.39,0.0,-0.00677,1e-05,0.9907]
[1776523368802,68.14,76242.6,0.0,-0.00677,1e-05,0.99056]
[1776523373837,68.14,76242.72,0.0,-0.00677,1e-05,0.99048]
[1776523378873,68.14,76242.77,0.0,-0.00677,1e-05,0.99045]
[1776523383910,68.14,76242.62,0.0,-0.00677,1e-05,0.99055]
[1776523386929,68.14,76254.74,0.0,-0.00671,1e-05,0.98242]
[1776523391965,68.14,76264.83,0.0,-0.00666,1e-05,0.9757]
[1776523397000,68.14,76262.0,0.0,-0.00667,1e-05,0.97758]
[1776523402034,68.14,76263.91,0.0,-0.00666,1e-05,0.97631]
[1776523407069,68.14,76255.03,0.0,-0.00671,1e-05,0.98223]
[1776523412104,68.14,76254.06,0.0,-0.0067,1e-05,0.98149]
[1776523417139,68.14,76253.79,0.0,-0.0067,1e-05,0.98167]
[1776523422175,68.14,76256.07,0.0,-0.00669,1e-05,0.98015]
[1776523428217,68.14,76263.81,0.0,-0.00665,1e-05,0.975]
[1776523433252,68.14,76264.4,0.0,-0.00665,1e-05,0.97461]
[1776523433609,68.14,76264.4,0.0,-0.00665,1e-05,0.97461]
[1776523434265,68.14,76261.69,0.0,-0.00666,1e-05,0.97641]
[1776523435632,68.14,76254.24,0.0,-0.0067,1e-05,0.98137]
[1776523435728,68.14,76253.2,0.0,-0.00671,1e-05,0.98206]
[1776523441308,68.14,76257.9,0.0,-0.00668,1e-05,0.97893]
[1776523446343,68.14,76260.58,0.0,-0.00667,1e-05,0.97714]
[1776523451379,68.14,76262.01,0.0,-0.00666,1e-05,0.97619]
[1776523457421,68.14,76265.57,0.0,-0.00664,1e-05,0.97383]
[1776523462459,68.14,76265.4,0.0,-0.00664,1e-05,0.97394]
[1776523468497,68.14,76266.36,0.0,-0.00664,1e-05,0.97331]
[1776523473532,68.14,76267.31,0.0,-0.00662,1e-05,0.9713]
[1776523478346,68.14,76273.78,0.0,-0.00659,1e-05,0.96702]
[1776523478587,68.14,76272.82,0.0,-0.0066,1e-05,0.96766]
[1776523482605,68.14,76200.79,0.0,-0.00698,1e-05,1.01618]
[1776523487641,68.14,76208.65,0.0,-0.00694,1e-05,1.01079]
[1776523491240,68.14,76208.2,0.0,-0.00694,1e-05,1.0111]
[1776523491279,68.14,76207.19,0.0,-0.00694,1e-05,1.01179]
[1776523493676,68.14,76204.47,0.0,-0.00696,1e-05,1.01365]
[1776523493734,68.14,76202.9,0.0,-0.00697,1e-05,1.01473]
[1776523499725,68.14,76203.66,0.0,-0.00696,1e-05,1.01421]
[1776523504764,68.14,76208.8,0.0,-0.00693,1e-05,1.01069]
[1776523509796,68.14,76200.94,0.0,-0.00698,1e-05,1.01608]
[1776523514830,68.14,76193.81,0.0,-0.00702,1e-05,1.02099]
[1776523519867,68.14,76186.73,0.0,-0.00706,1e-05,1.02589]
[1776523524901,68.14,76189.25,0.0,-0.00704,1e-05,1.02415]
[1776523529936,68.14,76187.95,0.0,-0.00705,1e-05,1.02505]
[1776523531950,68.14,76200.0,0.0,-0.00697,1e-05,1.0153]
[1776523536984,68.14,76208.49,0.0,-0.00693,1e-05,1.00948]
[1776523542020,68.14,76215.99,0.0,-0.00689,1e-05,1.00436]
[1776523547056,68.14,76222.66,0.0,-0.00685,1e-05,0.99983]
[1776523551082,68.14,76233.41,0.0,-0.00679,1e-05,0.99256]
[1776523556458,68.14,76226.9,0.0,-0.00683,1e-05,0.99696]
[1776523562162,68.14,76224.68,0.0,-0.00684,1e-05,0.99846]
[1776523568205,68.14,76225.25,0.0,-0.00684,1e-05,0.99807]
[1776523571227,68.14,76211.84,0.0,-0.00691,1e-05,1.00719]
[1776523576603,68.14,76209.26,0.0,-0.00692,1e-05,1.00896]
[1776523582306,68.14,76212.04,0.0,-0.00691,1e-05,1.00706]
[1776523587340,68.14,76217.71,0.0,-0.00688,1e-05,1.00319]
[1776523593382,68.14,76218.86,0.0,-0.00686,1e-05,1.001]
[1776523598419,68.14,76219.01,0.0,-0.00686,1e-05,1.0009]
[1776523603451,68.14,76219.69,0.0,-0.00686,1e-05,1.00044]
[1776523608493,68.14,76218.85,0.0,-0.00686,1e-05,1.00101]
[1776523613522,68.14,76219.43,0.0,-0.00686,1e-05,1.00061]
[1776523618561,68.14,76218.44,0.0,-0.00686,1e-05,1.00129]
[1776523623595,68.14,76217.76,0.0,-0.00687,1e-05,1.00175]
[1776523629634,68.14,76213.73,0.0,-0.00689,1e-05,1.00449]
[1776523634670,68.14,76216.11,0.0,-0.00688,1e-05,1.00287]
[1776523639705,68.14,76223.35,0.0,-0.00684,1e-05,0.99795]
[1776523642726,68.14,76207.64,0.0,-0.00692,1e-05,1.00865]
[1776523647762,68.14,76202.1,0.0,-0.00695,1e-05,1.01244]
[1776523652797,68.14,76202.25,0.0,-0.00694,1e-05,1.01092]
[1776523658838,68.14,76203.38,0.0,-0.00694,1e-05,1.01014]
[1776523663875,68.14,76198.83,0.0,-0.00696,1e-05,1.01326]
[1776523670923,68.14,76192.48,0.0,-0.007,1e-05,1.01763]
[1776523675959,68.14,76181.55,0.0,-0.00706,1e-05,1.02519]
[1776523680993,68.14,76185.01,0.0,-0.00704,1e-05,1.02279]
[1776523686029,68.14,76180.71,0.0,-0.00706,1e-05,1.02577]
[1776523691064,68.14,76176.03,0.0,-0.00709,1e-05,1.02902]
[1776523696099,68.14,76173.71,0.0,-0.0071,1e-05,1.03063]
[1776523701135,68.14,76173.43,0.0,-0.0071,1e-05,1.03083]
[1776523706169,68.14,76171.91,0.0,-0.00711,1e-05,1.03189]
[1776523709193,68.14,76190.65,0.0,-0.00701,1e-05,1.01889]
[1776523715232,68.14,76195.51,0.0,-0.00697,1e-05,1.01412]
[1776523721274,68.14,76194.87,0.0,-0.00697,1e-05,1.01456]
[1776523726309,68.14,76196.75,0.0,-0.00696,1e-05,1.01327]
[1776523731344,68.14,76199.26,0.0,-0.00695,1e-05,1.01155]
[1776523736380,68.14,76199.71,0.0,-0.00695,1e-05,1.01124]
[1776523741414,68.14,76198.58,0.0,-0.00695,1e-05,1.01202]
[1776523746449,68.14,76196.06,0.0,-0.00697,1e-05,1.01375]
[1776523751485,68.14,76193.64,0.0,-0.00698,1e-05,1.01541]
[1776523756519,68.14,76195.06,0.0,-0.00697,1e-05,1.01443]
[1776523761554,68.14,76196.13,0.0,-0.00697,1e-05,1.0137]
[1776523766589,68.14,76197.19,0.0,-0.00696,1e-05,1.01297]
[1776523771624,68.14,76196.88,0.0,-0.00695,1e-05,1.01176]
[1776523776660,68.14,76196.5,0.0,-0.00695,1e-05,1.01202]
[1776523781694,68.14,76197.11,0.0,-0.00695,1e-05,1.0116]
[1776523786729,68.14,76199.16,0.0,-0.00694,1e-05,1.0102]
[1776523791766,68.14,76202.43,0.0,-0.00692,1e-05,1.00796]
[1776523796799,68.14,76196.51,0.0,-0.00695,1e-05,1.01201]
[1776523801838,68.14,76205.02,0.0,-0.00691,1e-05,1.00619]
[1776523806874,68.14,76208.68,0.0,-0.00689,1e-05,1.00369]
[1776523811907,68.14,76208.76,0.0,-0.00689,1e-05,1.00364]
[1776523816963,68.14,76211.69,0.0,-0.00687,1e-05,1.00165]
[1776523818957,68.14,76222.44,0.0,-0.00681,1e-05,0.99436]
[1776523824999,68.14,76215.38,0.0,-0.00685,1e-05,0.99914]
[1776523832048,68.14,76214.07,0.0,-0.00685,1e-05,0.99862]
[1776523838447,68.14,76222.54,0.0,-0.0068,1e-05,0.99289]
[1776523844135,68.14,76224.43,0.0,-0.00679,1e-05,0.99161]
[1776523849167,68.14,76228.05,0.0,-0.00678,1e-05,0.98917]
[1776523855212,68.14,76228.35,0.0,-0.00677,1e-05,0.98897]
[1776523862258,68.14,76228.53,0.0,-0.00677,1e-05,0.98885]
[1776523868660,68.14,76228.05,0.0,-0.00678,1e-05,0.98917]
[1776523875349,68.14,76228.56,0.0,-0.00677,1e-05,0.98883]
[1776523880384,68.14,76228.97,0.0,-0.00677,1e-05,0.98855]
[1776523885419,68.14,76229.1,0.0,-0.00677,1e-05,0.98847]
[1776523891462,68.14,76229.46,0.0,-0.00676,1e-05,0.98683]
[1776523896496,68.14,76229.6,0.0,-0.00676,1e-05,0.98673]
[1776523901532,68.14,76229.46,0.0,-0.00676,1e-05,0.98683]
[1776523908942,68.14,76228.92,0.0,-0.00676,1e-05,0.98719]
[1776523914622,68.14,76229.27,0.0,-0.00676,1e-05,0.98696]
[1776523926709,68.14,76229.27,0.0,-0.00676,1e-05,0.98696]
[1776523929087,68.14,76245.61,0.0,-0.00667,1e-05,0.97603]
[1776523935773,68.14,76241.87,0.0,-0.00669,1e-05,0.97852]
[1776523940810,68.14,76240.04,0.0,-0.0067,1e-05,0.97974]
[1776523945847,68.14,76238.84,0.0,-0.00671,1e-05,0.98054]
[1776523950966,68.14,76248.46,0.0,-0.00666,1e-05,0.97413]
[1776523956001,68.14,76244.0,0.0,-0.00667,1e-05,0.97572]
[1776523961037,68.14,76247.98,0.0,-0.00665,1e-05,0.97307]
[1776523966072,68.14,76243.86,0.0,-0.00667,1e-05,0.97581]
[1776523971110,68.14,76252.32,0.0,-0.00663,1e-05,0.97019]
[1776523976144,68.14,76252.33,0.0,-0.00663,1e-05,0.97019]
[1776523981178,68.14,76249.98,0.0,-0.00664,1e-05,0.97174]
[1776523986214,68.14,76251.44,0.0,-0.00663,1e-05,0.97077]
[1776523991254,68.14,76248.14,0.0,-0.00665,1e-05,0.97296]
[1776523997291,68.14,76246.88,0.0,-0.00666,1e-05,0.9738]
[1776524002328,68.14,76241.05,0.0,-0.00669,1e-05,0.97768]
[1776524008372,68.14,76240.94,0.0,-0.00669,1e-05,0.97775]
[1776524012398,68.14,76226.32,0.0,-0.00676,1e-05,0.98614]
[1776524017436,68.14,76226.08,0.0,-0.00676,1e-05,0.98631]
[1776524025488,68.14,76226.22,0.0,-0.00676,1e-05,0.98621]
[1776524030523,68.14,76227.24,0.0,-0.00675,1e-05,0.98553]
[1776524037573,68.14,76228.38,0.0,-0.00675,1e-05,0.98476]
[1776524044622,68.14,76229.86,0.0,-0.00674,1e-05,0.98377]
[1776524049940,68.14,76229.33,0.0,-0.00674,1e-05,0.98412]
[1776524050662,68.14,76229.33,0.0,-0.00674,1e-05,0.98412]
[1776524050750,68.14,76240.74,0.0,-0.00668,1e-05,0.9765]
[1776524057946,68.14,76245.61,0.0,-0.00665,1e-05,0.97326]
[1776524058047,68.14,76245.93,0.0,-0.00665,1e-05,0.97305]
[1776524063769,68.14,76247.32,0.0,-0.00665,1e-05,0.97213]
[1776524070078,68.14,76246.48,0.0,-0.00665,1e-05,0.97268]
[1776524075854,68.14,76247.82,0.0,-0.00663,1e-05,0.97041]
[1776524082905,68.14,76248.27,0.0,-0.00663,1e-05,0.97011]
[1776524087940,68.14,76241.55,0.0,-0.00667,1e-05,0.97457]
[1776524093983,68.14,76240.17,0.0,-0.00667,1e-05,0.97549]
[1776524100295,68.14,76246.33,0.0,-0.00664,1e-05,0.9714]
[1776524106070,68.14,76242.12,0.0,-0.00666,1e-05,0.9742]
[1776524111104,68.14,76244.31,0.0,-0.00665,1e-05,0.97274]
[1776524112114,68.14,76255.36,0.0,-0.00659,1e-05,0.96543]
[1776524117146,68.14,76257.19,0.0,-0.00659,1e-05,0.96422]
[1776524122181,68.14,76257.63,0.0,-0.00658,1e-05,0.96393]
[1776524127217,68.14,76254.05,0.0,-0.0066,1e-05,0.96629]
[1776524132253,68.14,76255.15,0.0,-0.00659,1e-05,0.96419]
[1776524138295,68.14,76256.47,0.0,-0.00658,1e-05,0.96332]
[1776524144338,68.14,76254.41,0.0,-0.00659,1e-05,0.96468]
[1776524150383,68.14,76242.65,0.0,-0.00665,1e-05,0.97246]
[1776524155414,68.14,76241.89,0.0,-0.00666,1e-05,0.97296]
[1776524160719,68.14,76248.2,0.0,-0.00662,1e-05,0.96878]
[1776524166491,68.14,76246.28,0.0,-0.00663,1e-05,0.97005]
[1776524170790,68.14,76256.69,0.0,-0.00658,1e-05,0.96317]
[1776524176561,68.14,76253.38,0.0,-0.0066,1e-05,0.96536]
[1776524181597,68.14,76249.03,0.0,-0.00662,1e-05,0.96823]
[1776524186631,68.14,76249.48,0.0,-0.00662,1e-05,0.96793]
[1776524191669,68.14,76249.89,0.0,-0.00661,1e-05,0.96628]
[1776524196702,68.14,76246.15,0.0,-0.00662,1e-05,0.96876]
[1776524201738,68.14,76247.72,0.0,-0.00662,1e-05,0.96772]
[1776524206773,68.14,76247.24,0.0,-0.00662,1e-05,0.96803]
[1776524211808,68.14,76247.2,0.0,-0.00662,1e-05,0.96806]
[1776524216843,68.14,76250.82,0.0,-0.0066,1e-05,0.96567]
[1776524221878,68.14,76248.84,0.0,-0.00661,1e-05,0.96698]
[1776524226913,68.14,76256.78,0.0,-0.00657,1e-05,0.96174]
[1776524233964,68.14,76263.22,0.0,-0.00654,1e-05,0.95751]
[1776524238997,68.14,76261.17,0.0,-0.00655,1e-05,0.95886]
[1776524243025,68.14,76250.6,0.0,-0.0066,1e-05,0.96581]
[1776524248060,68.14,76249.9,0.0,-0.0066,1e-05,0.96628]
[1776524253094,68.14,76253.49,0.0,-0.00658,1e-05,0.96253]
[1776524258131,68.14,76252.28,0.0,-0.00658,1e-05,0.96333]
[1776524263165,68.14,76242.15,0.0,-0.00664,1e-05,0.97002]
[1776524268199,68.14,76233.69,0.0,-0.00668,1e-05,0.97565]
[1776524273234,68.14,76226.37,0.0,-0.00672,1e-05,0.98053]
[1776524278269,68.14,76236.27,0.0,-0.00667,1e-05,0.97393]
[1776524283304,68.14,76239.48,0.0,-0.00665,1e-05,0.9718]
[1776524288340,68.14,76244.1,0.0,-0.00663,1e-05,0.96873]
[1776524293374,68.14,76251.45,0.0,-0.00659,1e-05,0.96388]
[1776524298409,68.14,76251.91,0.0,-0.00659,1e-05,0.96357]
[1776524303445,68.14,76247.75,0.0,-0.00661,1e-05,0.96632]
[1776524308480,68.14,76250.03,0.0,-0.0066,1e-05,0.96481]
[1776524313514,68.14,76249.23,0.0,-0.00659,1e-05,0.96396]
[1776524318549,68.14,76250.05,0.0,-0.00659,1e-05,0.96342]
[1776524324605,68.14,76249.81,0.0,-0.00659,1e-05,0.96358]
[1776524329638,68.14,76250.19,0.0,-0.00659,1e-05,0.96333]
[1776524334677,68.14,76249.24,0.0,-0.00659,1e-05,0.96396]
[1776524339708,68.14,76259.93,0.0,-0.00653,1e-05,0.95693]
[1776524344743,68.14,76256.85,0.0,-0.00655,1e-05,0.95895]
[1776524351456,68.14,76256.73,0.0,-0.00655,1e-05,0.95903]
[1776524351486,68.14,76256.63,0.0,-0.00655,1e-05,0.95909]
[1776524356827,68.14,76257.4,0.0,-0.00655,1e-05,0.95859]
[1776524362136,68.14,76256.23,0.0,-0.00655,1e-05,0.95936]
[1776524367904,68.14,76256.6,0.0,-0.00655,1e-05,0.95911]
[1776524375960,68.14,76257.91,0.0,-0.00654,1e-05,0.95688]
[1776524380995,68.14,76259.18,0.0,-0.00653,1e-05,0.95605]
[1776524388045,68.14,76259.63,0.0,-0.00653,1e-05,0.95576]
[1776524393081,68.14,76260.14,0.0,-0.00652,1e-05,0.95542]
[1776524398115,68.14,76260.34,0.0,-0.00652,1e-05,0.95529]
[1776524404158,68.14,76261.64,0.0,-0.00652,1e-05,0.95444]
[1776524411235,68.14,76255.0,0.0,-0.00655,1e-05,0.95879]
[1776524412488,68.14,76237.61,0.0,-0.00664,1e-05,0.97027]
[1776524418257,68.14,76232.38,0.0,-0.00667,1e-05,0.97374]
[1776524424302,68.14,76231.47,0.0,-0.00667,1e-05,0.97435]
[1776524429336,68.14,76233.78,0.0,-0.00666,1e-05,0.97281]
[1776524434370,68.14,76235.38,0.0,-0.00664,1e-05,0.97036]
[1776524440412,68.14,76235.69,0.0,-0.00664,1e-05,0.97016]
[1776524445449,68.14,76241.93,0.0,-0.00661,1e-05,0.96603]
[1776524451490,68.14,76239.04,0.0,-0.00662,1e-05,0.96794]
[1776524456525,68.14,76242.93,0.0,-0.0066,1e-05,0.96537]
[1776524461560,68.14,76248.07,0.0,-0.00658,1e-05,0.96198]
[1776524466596,68.14,76250.78,0.0,-0.00656,1e-05,0.96019]
[1776524472638,68.14,76253.13,0.0,-0.00655,1e-05,0.95865]
[1776524477675,68.14,76263.0,0.0,-0.0065,1e-05,0.95219]
[1776524482981,68.14,76263.78,0.0,-0.0065,1e-05,0.95168]
[1776524486735,68.14,76281.51,0.0,-0.00641,1e-05,0.94017]
[1776524491770,68.14,76292.1,0.0,-0.00634,1e-05,0.932]
[1776524496807,68.14,76296.39,0.0,-0.00632,1e-05,0.92926]
[1776524501844,68.14,76289.51,0.0,-0.00636,1e-05,0.93367]
[1776524506883,68.14,76289.38,0.0,-0.00636,1e-05,0.93375]
[1776524507944,68.14,76289.38,0.0,-0.00636,1e-05,0.93375]
[1776524508007,68.14,76288.71,0.0,-0.00636,1e-05,0.93418]
[1776524513240,68.14,76286.24,0.0,-0.00637,1e-05,0.93577]
[1776524513250,68.14,76310.09,0.0,-0.00625,0.0,0.92053]
[1776524516950,68.14,76338.27,0.0,-0.00612,0.0,0.9028]
[1776524518026,68.14,76360.35,0.0,-0.00601,0.0,0.88911]
[1776524520020,68.14,76345.4,0.0,-0.00608,0.0,0.89836]
[1776524525049,68.14,76344.42,0.0,-0.00609,0.0,0.89897]
[1776524530082,68.14,76330.98,0.0,-0.00615,0.0,0.90736]
[1776524535115,68.14,76333.58,0.0,-0.00614,0.0,0.90573]
[1776524540150,68.14,76333.29,0.0,-0.00614,0.0,0.90591]
[1776524545184,68.14,76307.76,0.0,-0.00627,0.0,0.92201]
[1776524550221,68.14,76287.75,0.0,-0.00637,1e-05,0.9348]
[1776524553495,68.14,76312.37,0.0,-0.00623,0.0,0.91775]
[1776524559282,68.14,76319.48,0.0,-0.0062,0.0,0.91326]
[1776524564318,68.14,76323.83,0.0,-0.00618,0.0,0.91052]
[1776524569352,68.14,76325.33,0.0,-0.00617,0.0,0.90958]
[1776524574387,68.14,76323.27,0.0,-0.00618,0.0,0.91088]
[1776524579423,68.14,76324.45,0.0,-0.00617,0.0,0.91013]
[1776524584468,68.14,76319.79,0.0,-0.0062,0.0,0.91307]
[1776524589522,68.14,76298.92,0.0,-0.0063,0.0,0.9263]
[1776524591533,68.14,76329.53,0.0,-0.00615,0.0,0.90695]
[1776524596640,68.14,76326.64,0.0,-0.00616,0.0,0.90876]
[1776524596698,68.14,76327.46,0.0,-0.00616,0.0,0.90824]
[1776524598357,68.14,76327.46,0.0,-0.00616,0.0,0.90824]
[1776524598576,68.14,76327.6,0.0,-0.00616,0.0,0.90816]
[1776524603854,68.14,76318.42,0.0,-0.0062,0.0,0.91393]
[1776524609656,68.14,76316.89,0.0,-0.00621,0.0,0.9149]
[1776524614688,68.14,76315.23,0.0,-0.00621,0.0,0.91462]
[1776524619726,68.14,76313.48,0.0,-0.00622,0.0,0.91572]
[1776524624760,68.14,76312.05,0.0,-0.00623,0.0,0.91662]
[1776524629797,68.14,76300.09,0.0,-0.00629,0.0,0.92421]
[1776524634831,68.14,76298.69,0.0,-0.00629,0.0,0.92511]
[1776524639867,68.14,76299.46,0.0,-0.00629,0.0,0.92462]
[1776524645913,68.14,76300.09,0.0,-0.00629,0.0,0.92421]
[1776524651950,68.14,76299.61,0.0,-0.00629,0.0,0.92452]
[1776524656986,68.14,76296.76,0.0,-0.0063,0.0,0.92634]
[1776524662023,68.14,76286.29,0.0,-0.00636,1e-05,0.93304]
[1776524667059,68.14,76286.63,0.0,-0.00635,1e-05,0.93282]
[1776524672094,68.14,76288.47,0.0,-0.00634,1e-05,0.93029]
[1776524674419,68.14,76288.15,0.0,-0.00634,1e-05,0.9305]
[1776524674520,68.14,76287.58,0.0,-0.00634,1e-05,0.93087]
[1776524675699,68.14,76287.58,0.0,-0.00634,1e-05,0.93087]
[1776524675784,68.14,76289.51,0.0,-0.00633,1e-05,0.92963]
[1776524681157,68.14,76288.41,0.0,-0.00634,1e-05,0.93033]
[1776524686191,68.14,76295.36,0.0,-0.0063,0.0,0.92589]
[1776524691226,68.14,76298.38,0.0,-0.00629,0.0,0.92397]
[1776524696262,68.14,76313.76,0.0,-0.00621,0.0,0.91422]
[1776524701297,68.14,76317.17,0.0,-0.00619,0.0,0.91207]
[1776524706332,68.14,76308.64,0.0,-0.00624,0.0,0.91745]
[1776524712380,68.14,76293.93,0.0,-0.00631,1e-05,0.9268]
[1776524717410,68.14,76292.64,0.0,-0.00631,1e-05,0.92763]
[1776524722451,68.14,76290.95,0.0,-0.00632,1e-05,0.92871]
[1776524730500,68.14,76287.2,0.0,-0.00634,1e-05,0.93111]
[1776524737549,68.14,76285.0,0.0,-0.00634,1e-05,0.93117]
[1776524742586,68.14,76281.49,0.0,-0.00636,1e-05,0.93343]
[1776524747620,68.14,76274.07,0.0,-0.0064,1e-05,0.9382]
[1776524752655,68.14,76276.32,0.0,-0.00639,1e-05,0.93675]
[1776524757691,68.14,76276.43,0.0,-0.00639,1e-05,0.93668]
[1776524764979,68.14,76277.18,0.0,-0.00638,1e-05,0.9362]
[1776524770786,68.14,76273.99,0.0,-0.0064,1e-05,0.93826]
[1776524775817,68.14,76277.21,0.0,-0.00638,1e-05,0.93618]
[1776524780853,68.14,76277.65,0.0,-0.00638,1e-05,0.9359]
[1776524787902,68.14,76277.88,0.0,-0.00638,1e-05,0.93575]
[1776524792936,68.14,76278.01,0.0,-0.00637,1e-05,0.93431]
[1776524797971,68.14,76276.21,0.0,-0.00638,1e-05,0.93547]
[1776524804015,68.14,76275.96,0.0,-0.00638,1e-05,0.93563]
[1776524813078,68.14,76276.28,0.0,-0.00638,1e-05,0.93543]
[1776524819121,68.14,76278.54,0.0,-0.00637,1e-05,0.93397]
[1776524825161,68.14,76277.34,0.0,-0.00637,1e-05,0.93474]
[1776524830197,68.14,76277.83,0.0,-0.00637,1e-05,0.93443]
[1776524835471,68.14,76278.74,0.0,-0.00637,1e-05,0.93384]
[1776524841273,68.14,76278.29,0.0,-0.00637,1e-05,0.93413]
[1776524846308,68.14,76269.86,0.0,-0.00641,1e-05,0.93957]
[1776524851344,68.14,76268.05,0.0,-0.00641,1e-05,0.93938]
[1776524856379,68.14,76266.34,0.0,-0.00642,1e-05,0.94049]
[1776524861414,68.14,76260.52,0.0,-0.00645,1e-05,0.94426]
[1776524866448,68.14,76259.65,0.0,-0.00645,1e-05,0.94482]
[1776524873497,68.14,76261.31,0.0,-0.00645,1e-05,0.94375]
[1776524878533,68.14,76262.25,0.0,-0.00644,1e-05,0.94314]
[1776524883575,68.14,76267.32,0.0,-0.00642,1e-05,0.93985]
[1776524888613,68.14,76262.13,0.0,-0.00644,1e-05,0.94321]
[1776524890627,68.14,76277.82,0.0,-0.00636,1e-05,0.93309]
[1776524895897,68.14,76277.53,0.0,-0.00636,1e-05,0.93327]
[1776524902712,68.14,76275.88,0.0,-0.00637,1e-05,0.93433]
[1776524907753,68.14,76274.66,0.0,-0.00638,1e-05,0.93512]
[1776524912787,68.14,76273.89,0.0,-0.00637,1e-05,0.93426]
[1776524917823,68.14,76273.63,0.0,-0.00637,1e-05,0.93443]
[1776524922857,68.14,76269.12,0.0,-0.0064,1e-05,0.93734]
[1776524927895,68.14,76269.3,0.0,-0.0064,1e-05,0.93722]
[1776524933935,68.14,76265.83,0.0,-0.00641,1e-05,0.93946]
[1776524939977,68.14,76259.83,0.0,-0.00644,1e-05,0.94335]
[1776524945018,68.14,76255.61,0.0,-0.00647,1e-05,0.94609]
[1776524950050,68.14,76252.03,0.0,-0.00648,1e-05,0.94842]
[1776524956093,68.14,76248.63,0.0,-0.0065,1e-05,0.95064]
[1776524961128,68.14,76244.85,0.0,-0.00652,1e-05,0.95311]
[1776524966388,68.14,76242.84,0.0,-0.00653,1e-05,0.95442]
[1776524972204,68.14,76242.61,0.0,-0.00652,1e-05,0.9532]
[1776524979253,68.14,76241.9,0.0,-0.00653,1e-05,0.95367]
[1776524984288,68.14,76240.56,0.0,-0.00653,1e-05,0.95454]
[1776524989323,68.14,76228.4,0.0,-0.0066,1e-05,0.96254]
[1776524994358,68.14,76221.08,0.0,-0.00664,1e-05,0.96738]
[1776524999396,68.14,76222.88,0.0,-0.00663,1e-05,0.96619]
[1776525004428,68.14,76222.72,0.0,-0.00663,1e-05,0.9663]
[1776525010472,68.14,76220.66,0.0,-0.00664,1e-05,0.96766]
[1776525016745,68.14,76210.1,0.0,-0.00669,1e-05,0.97469]
[1776525022573,68.14,76203.24,0.0,-0.00673,1e-05,0.97927]
[1776525024583,68.14,76185.05,0.0,-0.00683,1e-05,0.99152]
[1776525029624,68.14,76170.38,0.0,-0.00691,1e-05,1.00149]
[1776525034652,68.14,76158.03,0.0,-0.00696,1e-05,1.00852]
[1776525039687,68.14,76157.22,0.0,-0.00697,1e-05,1.00908]
[1776525046956,68.14,76156.47,0.0,-0.00697,1e-05,1.0096]
[1776525052778,68.14,76148.24,0.0,-0.00702,1e-05,1.01527]
[1776525057814,68.14,76145.58,0.0,-0.00703,1e-05,1.01711]
[1776525062851,68.14,76146.48,0.0,-0.00703,1e-05,1.01648]
[1776525067884,68.14,76152.96,0.0,-0.00699,1e-05,1.01201]
[1776525071913,68.14,76168.31,0.0,-0.00691,1e-05,1.00148]
[1776525077170,68.14,76167.79,0.0,-0.00691,1e-05,1.00184]
[1776525082994,68.14,76165.5,0.0,-0.00692,1e-05,1.0034]
[1776525088030,68.14,76152.62,0.0,-0.00699,1e-05,1.01224]
[1776525093066,68.14,76156.24,0.0,-0.00696,1e-05,1.00833]
[1776525098100,68.14,76155.79,0.0,-0.00697,1e-05,1.00863]
[1776525103138,68.14,76158.54,0.0,-0.00695,1e-05,1.00675]
[1776525108170,68.14,76161.87,0.0,-0.00693,1e-05,1.00446]
[1776525113205,68.14,76165.46,0.0,-0.00691,1e-05,1.00201]
[1776525119250,68.14,76163.94,0.0,-0.00692,1e-05,1.00305]
[1776525124286,68.14,76173.05,0.0,-0.00687,1e-05,0.99683]
[1776525129320,68.14,76178.86,0.0,-0.00684,1e-05,0.99289]
[1776525134355,68.14,76176.18,0.0,-0.00686,1e-05,0.99471]
[1776525139390,68.14,76174.42,0.0,-0.00687,1e-05,0.9959]
[1776525144426,68.14,76173.13,0.0,-0.00687,1e-05,0.99678]
[1776525149460,68.14,76167.74,0.0,-0.0069,1e-05,1.00045]
[1776525154497,68.14,76167.73,0.0,-0.00689,1e-05,0.99904]
[1776525155506,68.14,76149.25,0.0,-0.00699,1e-05,1.0117]
[1776525160539,68.14,76147.79,0.0,-0.007,1e-05,1.01271]
[1776525165575,68.14,76150.86,0.0,-0.00698,1e-05,1.0106]
[1776525170609,68.14,76149.67,0.0,-0.00699,1e-05,1.01141]
[1776525175643,68.14,76149.9,0.0,-0.00699,1e-05,1.01126]
[1776525180682,68.14,76156.12,0.0,-0.00696,1e-05,1.00698]
[1776525185713,68.14,76165.67,0.0,-0.0069,1e-05,1.00044]
[1776525190748,68.14,76164.37,0.0,-0.00691,1e-05,1.00133]
[1776525195784,68.14,76164.85,0.0,-0.00691,1e-05,1.001]
[1776525200819,68.14,76164.01,0.0,-0.00691,1e-05,1.00158]
[1776525206860,68.14,76163.85,0.0,-0.00691,1e-05,1.00169]
[1776525211896,68.14,76162.47,0.0,-0.00691,1e-05,1.00121]
[1776525216931,68.14,76161.69,0.0,-0.00692,1e-05,1.00174]
[1776525221965,68.14,76160.7,0.0,-0.00692,1e-05,1.00242]
[1776525228232,68.14,76160.86,0.0,-0.00692,1e-05,1.00231]
[1776525234054,68.14,76162.91,0.0,-0.00691,1e-05,1.00091]
[1776525241099,68.14,76165.85,0.0,-0.00689,1e-05,0.9989]
[1776525246134,68.14,76161.87,0.0,-0.00692,1e-05,1.00162]
[1776525253182,68.14,76161.66,0.0,-0.00692,1e-05,1.00176]
[1776525258441,68.14,76164.62,0.0,-0.0069,1e-05,0.99974]
[1776525264260,68.14,76162.73,0.0,-0.00691,1e-05,1.00103]
[1776525268511,68.14,76177.0,0.0,-0.00683,1e-05,0.99133]
[1776525271309,68.14,76190.88,0.0,-0.00675,1e-05,0.98056]
[1776525276630,68.14,76191.95,0.0,-0.00674,1e-05,0.97984]
[1776525280377,68.14,76210.48,0.0,-0.00665,1e-05,0.96748]
[1776525285412,68.14,76222.17,0.0,-0.00658,1e-05,0.95975]
[1776525290446,68.14,76226.34,0.0,-0.00656,1e-05,0.95701]
[1776525295481,68.14,76227.36,0.0,-0.00656,1e-05,0.95633]
[1776525300516,68.14,76222.47,0.0,-0.00658,1e-05,0.95955]
[1776525305551,68.14,76216.95,0.0,-0.00661,1e-05,0.9632]
[1776525311592,68.14,76213.15,0.0,-0.00663,1e-05,0.96571]
[1776525316628,68.14,76212.67,0.0,-0.00663,1e-05,0.96603]
[1776525321664,68.14,76213.3,0.0,-0.00663,1e-05,0.96561]
[1776525326698,68.14,76227.14,0.0,-0.00656,1e-05,0.95648]
[1776525331735,68.14,76224.26,0.0,-0.00656,1e-05,0.957]
[1776525337778,68.14,76225.49,0.0,-0.00656,1e-05,0.95619]
[1776525343822,68.14,76225.43,0.0,-0.00656,1e-05,0.95623]
[1776525349073,68.14,76223.99,0.0,-0.00657,1e-05,0.95717]
[1776525354896,68.14,76224.27,0.0,-0.00656,1e-05,0.95699]
[1776525359931,68.14,76220.26,0.0,-0.00659,1e-05,0.95963]
[1776525364967,68.14,76232.14,0.0,-0.00652,1e-05,0.95183]
[1776525372015,68.14,76232.67,0.0,-0.00652,1e-05,0.95148]
[1776525377053,68.14,76234.97,0.0,-0.00651,1e-05,0.94997]
[1776525382087,68.14,76236.88,0.0,-0.0065,1e-05,0.94873]
[1776525387121,68.14,76240.5,0.0,-0.00648,1e-05,0.94637]
[1776525393164,68.14,76243.9,0.0,-0.00645,1e-05,0.94279]
[1776525398203,68.14,76248.25,0.0,-0.00643,1e-05,0.93997]
[1776525403234,68.14,76245.3,0.0,-0.00645,1e-05,0.94188]
[1776525408270,68.14,76243.98,0.0,-0.00645,1e-05,0.94274]
[1776525413305,68.14,76244.87,0.0,-0.00645,1e-05,0.94216]
[1776525418339,68.14,76245.72,0.0,-0.00644,1e-05,0.94161]
[1776525423376,68.14,76244.17,0.0,-0.00645,1e-05,0.94262]
[1776525428412,68.14,76243.5,0.0,-0.00646,1e-05,0.94305]
[1776525435460,68.14,76243.14,0.0,-0.00646,1e-05,0.94328]
[1776525440496,68.14,76241.36,0.0,-0.00647,1e-05,0.94444]
[1776525443517,68.14,76212.54,0.0,-0.00662,1e-05,0.96334]
[1776525448558,68.14,76207.84,0.0,-0.00664,1e-05,0.96646]
[1776525453603,68.14,76205.08,0.0,-0.00665,1e-05,0.9669]
[1776525458631,68.14,76200.2,0.0,-0.00667,1e-05,0.97014]
[1776525463662,68.14,76199.12,0.0,-0.00668,1e-05,0.97086]
[1776525468698,68.14,76198.84,0.0,-0.00668,1e-05,0.97105]
[1776525473733,68.14,76196.84,0.0,-0.00669,1e-05,0.97238]
[1776525478770,68.14,76182.68,0.0,-0.00677,1e-05,0.98186]
[1776525482973,68.14,76183.13,0.0,-0.00676,1e-05,0.98156]
[1776525483041,68.14,76182.35,0.0,-0.00677,1e-05,0.98208]
[1776525488839,68.14,76180.09,0.0,-0.00678,1e-05,0.9836]
[1776525493876,68.14,76175.02,0.0,-0.00681,1e-05,0.98702]
[1776525497978,68.14,76174.51,0.0,-0.00681,1e-05,0.98737]
[1776525498911,68.14,76178.6,0.0,-0.00679,1e-05,0.98461]
[1776525504951,68.14,76176.55,0.0,-0.0068,1e-05,0.98599]
[1776525509985,68.14,76177.26,0.0,-0.00679,1e-05,0.98551]
[1776525514014,68.14,76159.19,0.0,-0.00688,1e-05,0.99634]
[1776525516665,68.14,76152.84,0.0,-0.00692,1e-05,1.00068]
[1776525516730,68.14,76151.15,0.0,-0.00693,1e-05,1.00183]
[1776525517961,68.14,76151.15,0.0,-0.00693,1e-05,1.00183]
[1776525518058,68.14,76150.38,0.0,-0.00693,1e-05,1.00236]
[1776525523076,68.14,76153.44,0.0,-0.00691,1e-05,1.00027]
[1776525528111,68.14,76153.54,0.0,-0.00691,1e-05,1.0002]
[1776525533146,68.14,76153.53,0.0,-0.00691,1e-05,1.0002]
[1776525538180,68.14,76151.26,0.0,-0.00693,1e-05,1.00176]
[1776525543216,68.14,76156.94,0.0,-0.00689,1e-05,0.99788]
[1776525548252,68.14,76159.82,0.0,-0.00688,1e-05,0.99591]
[1776525553286,68.14,76172.26,0.0,-0.00681,1e-05,0.98748]
[1776525558963,68.14,76169.86,0.0,-0.00682,1e-05,0.9891]
[1776525559331,68.14,76169.85,0.0,-0.00682,1e-05,0.98911]
[1776525561278,68.14,76169.53,0.0,-0.00683,1e-05,0.98932]
[1776525561379,68.14,76169.63,0.0,-0.00683,1e-05,0.98926]
[1776525563072,68.14,76169.63,0.0,-0.00683,1e-05,0.98926]
[1776525563357,68.14,76169.11,0.0,-0.00683,1e-05,0.98961]
[1776525568391,68.14,76163.98,0.0,-0.00686,1e-05,0.99309]
[1776525573426,68.14,76156.43,0.0,-0.00689,1e-05,0.9968]
[1776525578463,68.14,76154.01,0.0,-0.0069,1e-05,0.99845]
[1776525583498,68.14,76154.41,0.0,-0.0069,1e-05,0.99818]
[1776525588532,68.14,76153.45,0.0,-0.0069,1e-05,0.99884]
[1776525593570,68.14,76157.63,0.0,-0.00688,1e-05,0.99599]
[1776525594198,68.14,76157.63,0.0,-0.00688,1e-05,0.99599]
[1776525594230,68.14,76158.92,0.0,-0.00687,1e-05,0.99511]
[1776525599620,68.14,76156.27,0.0,-0.00689,1e-05,0.99691]
[1776525603979,68.14,76155.0,0.0,-0.0069,1e-05,0.99778]
[1776525604013,68.14,76154.3,0.0,-0.0069,1e-05,0.99826]
[1776525607236,68.14,76154.39,0.0,-0.0069,1e-05,0.99819]
[1776525607678,68.14,76158.42,0.0,-0.00688,1e-05,0.99545]
[1776525612712,68.14,76164.32,0.0,-0.00684,1e-05,0.99144]
[1776525617746,68.14,76160.35,0.0,-0.00687,1e-05,0.99414]
[1776525622784,68.14,76159.05,0.0,-0.00687,1e-05,0.99502]
[1776525627825,68.14,76155.3,0.0,-0.00689,1e-05,0.99757]
[1776525632857,68.14,76154.06,0.0,-0.00689,1e-05,0.997]
[1776525635758,68.14,76154.02,0.0,-0.00689,1e-05,0.99703]
[1776525635875,68.14,76153.73,0.0,-0.00689,1e-05,0.99722]
[1776525640912,68.14,76154.58,0.0,-0.00689,1e-05,0.99664]
[1776525645949,68.14,76151.68,0.0,-0.0069,1e-05,0.99862]
[1776525650981,68.14,76149.59,0.0,-0.00692,1e-05,1.00005]
[1776525657028,68.14,76141.23,0.0,-0.00696,1e-05,1.00577]
[1776525661188,68.14,76141.51,0.0,-0.00696,1e-05,1.00558]
[1776525662068,68.14,76142.68,0.0,-0.00695,1e-05,1.00478]
[1776525665113,68.14,76143.43,0.0,-0.00695,1e-05,1.00426]
[1776525665128,68.14,76143.19,0.0,-0.00695,1e-05,1.00443]
[1776525665791,68.14,76143.19,0.0,-0.00695,1e-05,1.00443]
[1776525668105,68.14,76143.19,0.0,-0.00695,1e-05,1.00443]
[1776525670151,68.14,76143.19,0.0,-0.00695,1e-05,1.00443]
[1776525671129,68.14,76144.02,0.0,-0.00695,1e-05,1.00386]
[1776525673314,68.14,76145.07,0.0,-0.00694,1e-05,1.00314]
[1776525674150,68.14,76144.64,0.0,-0.00694,1e-05,1.00344]
[1776525679186,68.14,76145.69,0.0,-0.00694,1e-05,1.00272]
[1776525684220,68.14,76152.72,0.0,-0.0069,1e-05,0.99791]
[1776525690262,68.14,76152.71,0.0,-0.0069,1e-05,0.99792]
[1776525694032,68.14,76152.65,0.0,-0.00689,1e-05,0.99654]
[1776525694125,68.14,76152.67,0.0,-0.00689,1e-05,0.99652]
[1776525698198,68.14,76149.55,0.0,-0.00691,1e-05,0.99865]
[1776525699153,68.14,76149.55,0.0,-0.00691,1e-05,0.99865]
[1776525705367,68.14,76149.7,0.0,-0.00691,1e-05,0.99855]
[1776525711621,68.14,76148.5,0.0,-0.00691,1e-05,0.99937]
[1776525717451,68.14,76151.57,0.0,-0.00689,1e-05,0.99727]
[1776525721115,68.14,76151.32,0.0,-0.0069,1e-05,0.99744]
[1776525721133,68.14,76156.9,0.0,-0.00687,1e-05,0.99365]
[1776525721931,68.14,76156.9,0.0,-0.00687,1e-05,0.99365]
[1776525722031,68.14,76156.96,0.0,-0.00687,1e-05,0.99361]
[1776525722715,68.14,76156.96,0.0,-0.00687,1e-05,0.99361]
[1776525722813,68.14,76156.49,0.0,-0.00687,1e-05,0.99392]
[1776525724190,68.14,76156.49,0.0,-0.00687,1e-05,0.99392]
[1776525725020,68.14,76156.49,0.0,-0.00687,1e-05,0.99392]
[1776525731088,68.14,76167.14,0.0,-0.00681,1e-05,0.98671]
[1776525731093,68.14,76167.78,0.0,-0.00681,1e-05,0.98627]
[1776525736584,68.14,76165.09,0.0,-0.00682,1e-05,0.98809]
[1776525741832,68.14,76164.2,0.0,-0.00683,1e-05,0.98869]
[1776525750683,68.14,76160.93,0.0,-0.00684,1e-05,0.99091]
[1776525756725,68.14,76159.77,0.0,-0.00684,1e-05,0.99028]
[1776525761971,68.14,76157.37,0.0,-0.00685,1e-05,0.99191]
[1776525769815,68.14,76156.19,0.0,-0.00686,1e-05,0.99271]
[1776525774060,68.14,76155.78,0.0,-0.00686,1e-05,0.99299]
[1776525774135,68.14,76182.54,0.0,-0.00672,1e-05,0.97495]
[1776525779820,68.14,76195.21,0.0,-0.00665,1e-05,0.9665]
[1776525784927,68.14,76200.36,0.0,-0.00662,1e-05,0.96309]
[1776525787952,68.14,76216.99,0.0,-0.00654,1e-05,0.95213]
[1776525792986,68.14,76218.78,0.0,-0.00653,1e-05,0.95096]
[1776525798021,68.14,76216.35,0.0,-0.00654,1e-05,0.95255]
[1776525803057,68.14,76221.51,0.0,-0.00651,1e-05,0.94917]
[1776525808091,68.14,76218.06,0.0,-0.00653,1e-05,0.95143]
[1776525813129,68.14,76218.21,0.0,-0.00652,1e-05,0.94996]
[1776525818163,68.14,76219.33,0.0,-0.00652,1e-05,0.94922]
[1776525823198,68.14,76216.09,0.0,-0.00653,1e-05,0.95135]
[1776525828234,68.14,76216.52,0.0,-0.00653,1e-05,0.95106]
[1776525833268,68.14,76219.58,0.0,-0.00652,1e-05,0.94906]
[1776525838303,68.14,76221.68,0.0,-0.0065,1e-05,0.94769]
[1776525844346,68.14,76221.91,0.0,-0.0065,1e-05,0.94754]
[1776525849380,68.14,76222.98,0.0,-0.0065,1e-05,0.94684]
[1776525854415,68.14,76224.87,0.0,-0.00649,1e-05,0.94561]
[1776525859450,68.14,76222.63,0.0,-0.0065,1e-05,0.94707]
[1776525864486,68.14,76227.17,0.0,-0.00648,1e-05,0.94411]
[1776525869520,68.14,76235.83,0.0,-0.00643,1e-05,0.93848]
[1776525874555,68.14,76239.32,0.0,-0.00641,1e-05,0.93487]
[1776525875563,68.14,76255.92,0.0,-0.00632,1e-05,0.9242]
[1776525881604,68.14,76258.16,0.0,-0.00631,1e-05,0.92277]
[1776525886641,68.14,76260.99,0.0,-0.0063,1e-05,0.92096]
[1776525891675,68.14,76262.53,0.0,-0.00629,1e-05,0.91998]
[1776525896710,68.14,76261.21,0.0,-0.00629,1e-05,0.92082]
[1776525901748,68.14,76257.25,0.0,-0.00631,1e-05,0.92335]
[1776525902977,68.14,76276.19,0.0,-0.00622,0.0,0.91131]
[1776525908797,68.14,76286.27,0.0,-0.00617,0.0,0.90496]
[1776525913833,68.14,76279.6,0.0,-0.0062,0.0,0.90916]
[1776525918867,68.14,76283.05,0.0,-0.00619,0.0,0.90699]
[1776525923901,68.14,76276.42,0.0,-0.00622,0.0,0.91117]
[1776525929038,68.14,76278.49,0.0,-0.00621,0.0,0.90986]
[1776525934978,68.14,76275.65,0.0,-0.00621,0.0,0.91032]
[1776525940023,68.14,76264.96,0.0,-0.00627,0.0,0.91709]
[1776525943258,68.14,76250.75,0.0,-0.00634,1e-05,0.92616]
[1776525949101,68.14,76250.52,0.0,-0.00634,1e-05,0.92631]
[1776525955124,68.14,76250.21,0.0,-0.00634,1e-05,0.92651]
[1776525956425,68.14,76229.22,0.0,-0.00645,1e-05,0.94004]
[1776525962173,68.14,76221.26,0.0,-0.00649,1e-05,0.94522]
[1776525967209,68.14,76217.54,0.0,-0.00651,1e-05,0.94765]
[1776525972244,68.14,76216.5,0.0,-0.00651,1e-05,0.94833]
[1776525977280,68.14,76216.33,0.0,-0.00651,1e-05,0.94844]
[1776525982314,68.14,76216.65,0.0,-0.00651,1e-05,0.94823]
[1776525987349,68.14,76217.95,0.0,-0.00651,1e-05,0.94738]
[1776525992386,68.14,76222.3,0.0,-0.00647,1e-05,0.94317]
[1776525997425,68.14,76223.0,0.0,-0.00647,1e-05,0.94272]
[1776526002458,68.14,76214.43,0.0,-0.00651,1e-05,0.94831]
[1776526007490,68.14,76211.34,0.0,-0.00653,1e-05,0.95033]
[1776526012525,68.14,76218.01,0.0,-0.0065,1e-05,0.94597]
[1776526017559,68.14,76219.57,0.0,-0.00649,1e-05,0.94495]
[1776526023819,68.14,76224.73,0.0,-0.00646,1e-05,0.94159]
[1776526033889,68.14,76224.71,0.0,-0.00646,1e-05,0.94161]
[1776526039716,68.14,76234.4,0.0,-0.00641,1e-05,0.93533]
[1776526045757,68.14,76234.27,0.0,-0.00641,1e-05,0.93541]
[1776526050801,68.14,76226.83,0.0,-0.00645,1e-05,0.94023]
[1776526055828,68.14,76229.85,0.0,-0.00643,1e-05,0.93691]
[1776526060863,68.14,76227.34,0.0,-0.00644,1e-05,0.93853]
[1776526065897,68.14,76224.03,0.0,-0.00646,1e-05,0.94068]
[1776526070932,68.14,76222.46,0.0,-0.00646,1e-05,0.9417]
[1776526077985,68.14,76221.39,0.0,-0.00647,1e-05,0.9424]
[1776526083016,68.14,76222.76,0.0,-0.00646,1e-05,0.94151]
[1776526088057,68.14,76210.99,0.0,-0.00652,1e-05,0.94918]
[1776526093090,68.14,76209.73,0.0,-0.00653,1e-05,0.95001]
[1776526098122,68.14,76211.74,0.0,-0.00652,1e-05,0.94869]
[1776526103158,68.14,76218.75,0.0,-0.00648,1e-05,0.94412]
[1776526108198,68.14,76223.88,0.0,-0.00646,1e-05,0.94078]
[1776526113231,68.14,76230.12,0.0,-0.00642,1e-05,0.93537]
[1776526118272,68.14,76233.0,0.0,-0.0064,1e-05,0.93351]
[1776526123303,68.14,76232.01,0.0,-0.00641,1e-05,0.93415]
[1776526128337,68.14,76230.23,0.0,-0.00642,1e-05,0.9353]
[1776526133372,68.14,76227.36,0.0,-0.00643,1e-05,0.93716]
[1776526138406,68.14,76226.93,0.0,-0.00643,1e-05,0.93743]
[1776526144661,68.14,76226.87,0.0,-0.00643,1e-05,0.93747]
[1776526149991,68.14,76227.72,0.0,-0.00643,1e-05,0.93692]
[1776526155526,68.14,76227.36,0.0,-0.00643,1e-05,0.93716]
[1776526161567,68.14,76227.63,0.0,-0.00643,1e-05,0.93698]
[1776526166602,68.14,76227.76,0.0,-0.00643,1e-05,0.9369]
[1776526171637,68.14,76227.8,0.0,-0.00642,1e-05,0.93551]
[1776526176672,68.14,76228.57,0.0,-0.00641,1e-05,0.93501]
[1776526181707,68.14,76227.2,0.0,-0.00642,1e-05,0.9359]
[1776526186742,68.14,76226.45,0.0,-0.00643,1e-05,0.93638]
[1776526195011,68.14,76227.72,0.0,-0.00642,1e-05,0.93556]
[1776526200841,68.14,76226.51,0.0,-0.00643,1e-05,0.93634]
[1776526205876,68.14,76227.75,0.0,-0.00642,1e-05,0.93554]
[1776526210911,68.14,76233.35,0.0,-0.00639,1e-05,0.93192]
[1776526215945,68.14,76232.16,0.0,-0.0064,1e-05,0.93269]
[1776526222995,68.14,76231.73,0.0,-0.0064,1e-05,0.93297]
[1776526228029,68.14,76231.36,0.0,-0.0064,1e-05,0.93321]
[1776526233065,68.14,76227.07,0.0,-0.00641,1e-05,0.93462]
[1776526238099,68.14,76221.06,0.0,-0.00644,1e-05,0.93851]
[1776526243137,68.14,76219.25,0.0,-0.00645,1e-05,0.93969]
[1776526250186,68.14,76217.99,0.0,-0.00646,1e-05,0.9405]
[1776526255432,68.14,76218.59,0.0,-0.00646,1e-05,0.94011]
[1776526261263,68.14,76219.57,0.0,-0.00645,1e-05,0.93948]
[1776526267305,68.14,76219.78,0.0,-0.00645,1e-05,0.93934]
[1776526272342,68.14,76220.33,0.0,-0.00645,1e-05,0.93898]
[1776526277375,68.14,76217.06,0.0,-0.00646,1e-05,0.94111]
[1776526282412,68.14,76222.25,0.0,-0.00644,1e-05,0.93774]
[1776526288454,68.14,76222.34,0.0,-0.00644,1e-05,0.93768]
[1776526295715,68.14,76218.41,0.0,-0.00645,1e-05,0.93886]
[1776526297399,68.14,76218.41,0.0,-0.00645,1e-05,0.93886]
[1776526297518,68.14,76213.64,0.0,-0.00647,1e-05,0.94196]
[1776526305784,68.14,76213.01,0.0,-0.00648,1e-05,0.94237]
[1776526312622,68.14,76217.45,0.0,-0.00645,1e-05,0.93949]
[1776526317657,68.14,76219.4,0.0,-0.00644,1e-05,0.93822]
[1776526320658,68.14,76219.4,0.0,-0.00644,1e-05,0.93822]
[1776526320678,68.14,76219.79,0.0,-0.00644,1e-05,0.93797]
[1776526325715,68.14,76226.87,0.0,-0.00641,1e-05,0.93339]
[1776526332765,68.14,76227.73,0.0,-0.0064,1e-05,0.93283]
[1776526337799,68.14,76234.41,0.0,-0.00637,1e-05,0.92853]
[1776526342835,68.14,76235.23,0.0,-0.00636,1e-05,0.928]
[1776526347869,68.14,76233.93,0.0,-0.00637,1e-05,0.92884]
[1776526352904,68.14,76229.57,0.0,-0.00638,1e-05,0.93029]
[1776526357941,68.14,76223.09,0.0,-0.00642,1e-05,0.93447]
[1776526366205,68.14,76223.99,0.0,-0.00641,1e-05,0.93389]
[1776526372037,68.14,76226.43,0.0,-0.0064,1e-05,0.93231]
[1776526376276,68.14,76241.0,0.0,-0.00632,1e-05,0.92295]
[1776526383115,68.14,76247.64,0.0,-0.00629,1e-05,0.91871]
[1776526388156,68.14,76244.31,0.0,-0.00631,1e-05,0.92083]
[1776526393191,68.14,76245.82,0.0,-0.0063,1e-05,0.91987]
[1776526400239,68.14,76241.45,0.0,-0.00632,1e-05,0.92266]
[1776526405274,68.14,76238.89,0.0,-0.00634,1e-05,0.9243]
[1776526410313,68.14,76237.24,0.0,-0.00634,1e-05,0.92536]
[1776526415350,68.14,76233.06,0.0,-0.00636,1e-05,0.92669]
[1776526420384,68.14,76232.37,0.0,-0.00636,1e-05,0.92713]
[1776526426636,68.14,76229.39,0.0,-0.00637,1e-05,0.92904]
[1776526432469,68.14,76227.77,0.0,-0.00638,1e-05,0.93009]
[1776526437504,68.14,76227.87,0.0,-0.00638,1e-05,0.93002]
[1776526442540,68.14,76227.69,0.0,-0.00638,1e-05,0.93014]
[1776526447574,68.14,76227.86,0.0,-0.00638,1e-05,0.93003]
[1776526452616,68.14,76229.97,0.0,-0.00637,1e-05,0.92867]
[1776526457650,68.14,76227.65,0.0,-0.00638,1e-05,0.93016]
[1776526462685,68.14,76226.79,0.0,-0.00639,1e-05,0.93072]
[1776526468726,68.14,76217.14,0.0,-0.00644,1e-05,0.93696]
[1776526476986,68.14,76218.13,0.0,-0.00642,1e-05,0.93495]
[1776526482827,68.14,76216.81,0.0,-0.00643,1e-05,0.9358]
[1776526487864,68.14,76217.58,0.0,-0.00643,1e-05,0.93531]
[1776526490885,68.14,76232.75,0.0,-0.00635,1e-05,0.92553]
[1776526495921,68.14,76232.41,0.0,-0.00635,1e-05,0.92575]
[1776526500955,68.14,76233.35,0.0,-0.00635,1e-05,0.92514]
[1776526506997,68.14,76234.79,0.0,-0.00634,1e-05,0.92422]
[1776526512032,68.14,76234.45,0.0,-0.00634,1e-05,0.92444]
[1776526517067,68.14,76233.44,0.0,-0.00634,1e-05,0.92509]
[1776526522103,68.14,76232.73,0.0,-0.00635,1e-05,0.92554]
[1776526527339,68.14,76221.79,0.0,-0.0064,1e-05,0.93258]
[1776526533385,68.14,76222.76,0.0,-0.00639,1e-05,0.9306]
[1776526533467,68.14,76224.4,0.0,-0.00638,1e-05,0.92954]
[1776526540228,68.14,76223.23,0.0,-0.00639,1e-05,0.93029]
[1776526545263,68.14,76224.01,0.0,-0.00638,1e-05,0.92979]
[1776526552313,68.14,76224.73,0.0,-0.00638,1e-05,0.92933]
[1776526557555,68.14,76224.92,0.0,-0.00638,1e-05,0.92921]
[1776526563390,68.14,76223.47,0.0,-0.00639,1e-05,0.93014]
[1776526569434,68.14,76222.73,0.0,-0.00639,1e-05,0.93062]
[1776526574469,68.14,76228.72,0.0,-0.00636,1e-05,0.92676]
[1776526580511,68.14,76228.79,0.0,-0.00636,1e-05,0.92672]
[1776526586552,68.14,76219.46,0.0,-0.00641,1e-05,0.93273]
[1776526591587,68.14,76221.56,0.0,-0.00639,1e-05,0.93001]
[1776526597842,68.14,76225.15,0.0,-0.00637,1e-05,0.9277]
[1776526607912,68.14,76226.78,0.0,-0.00636,1e-05,0.92665]
[1776526613742,68.14,76227.67,0.0,-0.00636,1e-05,0.92608]
[1776526619786,68.14,76228.25,0.0,-0.00635,1e-05,0.92571]
[1776526624820,68.14,76228.68,0.0,-0.00635,1e-05,0.92543]
[1776526629857,68.14,76228.69,0.0,-0.00635,1e-05,0.92543]
[1776526634892,68.14,76229.16,0.0,-0.00635,1e-05,0.92512]
[1776526640933,68.14,76229.11,0.0,-0.00635,1e-05,0.92516]
[1776526645967,68.14,76211.85,0.0,-0.00644,1e-05,0.93629]
[1776526648193,68.14,76192.99,0.0,-0.00653,1e-05,0.94858]
[1776526655033,68.14,76190.7,0.0,-0.00654,1e-05,0.9487]
[1776526660066,68.14,76194.2,0.0,-0.00652,1e-05,0.94641]
[1776526668336,68.14,76193.26,0.0,-0.00652,1e-05,0.94702]
[1776526674165,68.14,76194.15,0.0,-0.00652,1e-05,0.94644]
[1776526679200,68.14,76194.47,0.0,-0.00652,1e-05,0.94623]
[1776526685242,68.14,76195.95,0.0,-0.00651,1e-05,0.94526]
[1776526690277,68.14,76193.0,0.0,-0.00652,1e-05,0.94719]
[1776526695312,68.14,76192.82,0.0,-0.00653,1e-05,0.94731]
[1776526700346,68.14,76194.27,0.0,-0.00652,1e-05,0.94636]
[1776526708618,68.14,76194.27,0.0,-0.00652,1e-05,0.94636]
[1776526714444,68.14,76188.5,0.0,-0.00654,1e-05,0.94876]
[1776526719479,68.14,76193.07,0.0,-0.00652,1e-05,0.94577]
[1776526724514,68.14,76202.53,0.0,-0.00647,1e-05,0.9396]
[1776526730558,68.14,76200.88,0.0,-0.00647,1e-05,0.94067]
[1776526735592,68.14,76200.32,0.0,-0.00648,1e-05,0.94104]
[1776526741637,68.14,76208.4,0.0,-0.00644,1e-05,0.93579]
[1776526746685,68.14,76201.63,0.0,-0.00647,1e-05,0.94019]
[1776526751721,68.14,76199.86,0.0,-0.00648,1e-05,0.94134]
[1776526756755,68.14,76197.74,0.0,-0.00649,1e-05,0.94272]
[1776526761791,68.14,76195.02,0.0,-0.00651,1e-05,0.9445]
[1776526769038,68.14,76193.35,0.0,-0.00651,1e-05,0.94559]
[1776526779108,68.14,76192.09,0.0,-0.00651,1e-05,0.94503]
[1776526785958,68.14,76191.12,0.0,-0.00652,1e-05,0.94567]
[1776526790993,68.14,76189.56,0.0,-0.00652,1e-05,0.94669]
[1776526799248,68.14,76188.26,0.0,-0.00653,1e-05,0.94754]
[1776526805092,68.14,76185.56,0.0,-0.00655,1e-05,0.94931]
[1776526819388,68.14,76190.12,0.0,-0.00652,1e-05,0.94632]
[1776526825232,68.14,76190.12,0.0,-0.00652,1e-05,0.94632]
[1776526830268,68.14,76185.3,0.0,-0.00655,1e-05,0.94948]
[1776526836312,68.14,76182.99,0.0,-0.00655,1e-05,0.94962]
[1776526844364,68.14,76183.75,0.0,-0.00655,1e-05,0.94912]
[1776526849401,68.14,76186.11,0.0,-0.00653,1e-05,0.94757]
[1776526854435,68.14,76182.29,0.0,-0.00655,1e-05,0.95008]
[1776526859475,68.14,76180.0,0.0,-0.00656,1e-05,0.95158]
[1776526865512,68.14,76178.15,0.0,-0.00657,1e-05,0.9528]
[1776526870547,68.14,76176.29,0.0,-0.00658,1e-05,0.95402]
[1776526875583,68.14,76171.12,0.0,-0.00661,1e-05,0.95744]
[1776526881624,68.14,76172.62,0.0,-0.0066,1e-05,0.95644]
[1776526886661,68.14,76171.49,0.0,-0.00661,1e-05,0.95719]
[1776526891695,68.14,76172.58,0.0,-0.00659,1e-05,0.95508]
[1776526896730,68.14,76172.66,0.0,-0.00659,1e-05,0.95503]
[1776526901765,68.14,76159.59,0.0,-0.00666,1e-05,0.96369]
[1776526906800,68.14,76161.64,0.0,-0.00665,1e-05,0.96232]
[1776526911834,68.14,76162.09,0.0,-0.00665,1e-05,0.96203]
[1776526916871,68.14,76160.76,0.0,-0.00666,1e-05,0.96291]
[1776526921904,68.14,76158.82,0.0,-0.00667,1e-05,0.9642]
[1776526926941,68.14,76160.66,0.0,-0.00666,1e-05,0.96298]
[1776526931977,68.14,76164.19,0.0,-0.00664,1e-05,0.96063]
[1776526937115,68.14,76172.47,0.0,-0.00659,1e-05,0.95516]
[1776526942146,68.14,76179.63,0.0,-0.00656,1e-05,0.95044]
[1776526947182,68.14,76178.76,0.0,-0.00656,1e-05,0.95101]
[1776526952217,68.14,76178.14,0.0,-0.00656,1e-05,0.95004]
[1776526957252,68.14,76177.81,0.0,-0.00656,1e-05,0.95025]
[1776526962287,68.14,76174.76,0.0,-0.00657,1e-05,0.95226]
[1776526968329,68.14,76175.0,0.0,-0.00657,1e-05,0.9521]
[1776526974370,68.14,76176.73,0.0,-0.00656,1e-05,0.95096]
[1776526979405,68.14,76176.2,0.0,-0.00657,1e-05,0.95131]
[1776526984441,68.14,76173.83,0.0,-0.00658,1e-05,0.95287]
[1776526989476,68.14,76173.86,0.0,-0.00658,1e-05,0.95285]
[1776526994512,68.14,76160.03,0.0,-0.00665,1e-05,0.962]
[1776526999546,68.14,76153.75,0.0,-0.00668,1e-05,0.96618]
[1776527004580,68.14,76156.85,0.0,-0.00667,1e-05,0.96411]
[1776527010622,68.14,76157.55,0.0,-0.00666,1e-05,0.96365]
[1776527017672,68.14,76152.81,0.0,-0.00668,1e-05,0.9654]
[1776527023371,68.14,76151.1,0.0,-0.00669,1e-05,0.96654]
[1776527028748,68.14,76151.85,0.0,-0.00669,1e-05,0.96604]
[1776527033784,68.14,76151.48,0.0,-0.00669,1e-05,0.96629]
[1776527038824,68.14,76150.62,0.0,-0.00669,1e-05,0.96686]
[1776527043854,68.14,76150.93,0.0,-0.00669,1e-05,0.96666]
[1776527051026,68.14,76150.77,0.0,-0.00669,1e-05,0.96676]
[1776527056945,68.14,76150.74,0.0,-0.00669,1e-05,0.96678]
[1776527061982,68.14,76149.79,0.0,-0.0067,1e-05,0.96742]
[1776527067015,68.14,76141.14,0.0,-0.00674,1e-05,0.9732]
[1776527072051,68.14,76142.96,0.0,-0.00672,1e-05,0.97058]
[1776527078092,68.14,76144.22,0.0,-0.00672,1e-05,0.96973]
[1776527083128,68.14,76143.1,0.0,-0.00672,1e-05,0.97048]
[1776527088166,68.14,76144.46,0.0,-0.00672,1e-05,0.96957]
[1776527093198,68.14,76142.62,0.0,-0.00673,1e-05,0.9708]
[1776527101376,68.14,76144.25,0.0,-0.00672,1e-05,0.96971]
[1776527107298,68.14,76149.62,0.0,-0.00669,1e-05,0.96613]
[1776527112333,68.14,76150.77,0.0,-0.00668,1e-05,0.96536]
[1776527121516,68.14,76154.57,0.0,-0.00666,1e-05,0.96283]
[1776527128457,68.14,76155.36,0.0,-0.00666,1e-05,0.96231]
[1776527133492,68.14,76155.12,0.0,-0.00665,1e-05,0.96107]
[1776527139533,68.14,76153.53,0.0,-0.00666,1e-05,0.96213]
[1776527145575,68.14,76153.3,0.0,-0.00666,1e-05,0.96228]
[1776527150610,68.14,76153.12,0.0,-0.00666,1e-05,0.9624]
[1776527156652,68.14,76153.24,0.0,-0.00666,1e-05,0.96232]
[1776527161797,68.14,76153.27,0.0,-0.00666,1e-05,0.9623]
[1776527167730,68.14,76152.3,0.0,-0.00666,1e-05,0.96294]
[1776527175784,68.14,76152.85,0.0,-0.00666,1e-05,0.96258]
[1776527180821,68.14,76152.3,0.0,-0.00666,1e-05,0.96294]
[1776527189883,68.14,76152.56,0.0,-0.00666,1e-05,0.96277]
[1776527195925,68.14,76152.85,0.0,-0.00665,1e-05,0.96118]
[1776527202077,68.14,76152.88,0.0,-0.00665,1e-05,0.96116]
[1776527212147,68.14,76152.66,0.0,-0.00665,1e-05,0.96131]
[1776527218078,68.14,76151.31,0.0,-0.00666,1e-05,0.9622]
[1776527227143,68.14,76151.14,0.0,-0.00666,1e-05,0.96232]
[1776527232287,68.14,76159.62,0.0,-0.00662,1e-05,0.95669]
[1776527238220,68.14,76160.1,0.0,-0.00661,1e-05,0.95638]
[1776527243255,68.14,76160.7,0.0,-0.00661,1e-05,0.95598]
[1776527252427,68.14,76161.33,0.0,-0.0066,1e-05,0.95417]
[1776527259367,68.14,76160.55,0.0,-0.0066,1e-05,0.95469]
[1776527264402,68.14,76159.54,0.0,-0.00661,1e-05,0.95535]
[1776527269437,68.14,76161.9,0.0,-0.00659,1e-05,0.9538]
[1776527274472,68.14,76161.93,0.0,-0.00659,1e-05,0.95378]
[1776527279507,68.14,76155.63,0.0,-0.00663,1e-05,0.95794]
[1776527284543,68.14,76154.57,0.0,-0.00663,1e-05,0.95864]
[1776527289577,68.14,76154.44,0.0,-0.00663,1e-05,0.95873]
[1776527295619,68.14,76154.36,0.0,-0.00663,1e-05,0.95878]
[1776527301662,68.14,76154.09,0.0,-0.00664,1e-05,0.95896]
[1776527306696,68.14,76144.72,0.0,-0.00669,1e-05,0.96519]
[1776527311734,68.14,76139.83,0.0,-0.0067,1e-05,0.96705]
[1776527316767,68.14,76140.64,0.0,-0.0067,1e-05,0.96651]
[1776527322918,68.14,76143.51,0.0,-0.00668,1e-05,0.9646]
[1776527328853,68.14,76143.09,0.0,-0.00668,1e-05,0.96488]
[1776527333888,68.14,76143.29,0.0,-0.00668,1e-05,0.96474]
[1776527339928,68.14,76148.11,0.0,-0.00666,1e-05,0.96153]
[1776527344963,68.14,76148.84,0.0,-0.00665,1e-05,0.96105]
[1776527350000,68.14,76149.13,0.0,-0.00665,1e-05,0.96086]
[1776527362080,68.14,76150.26,0.0,-0.00665,1e-05,0.96011]
[1776527370143,68.14,76151.47,0.0,-0.00664,1e-05,0.9593]
[1776527375174,68.14,76154.0,0.0,-0.00662,1e-05,0.95623]
[1776527381216,68.14,76156.25,0.0,-0.00661,1e-05,0.95475]
[1776527386269,68.14,76155.25,0.0,-0.00661,1e-05,0.95541]
[1776527388270,68.14,76133.79,0.0,-0.00673,1e-05,0.96968]
[1776527393416,68.14,76128.67,0.0,-0.00675,1e-05,0.97312]
[1776527398342,68.14,76144.96,0.0,-0.00667,1e-05,0.96223]
[1776527403481,68.14,76149.85,0.0,-0.00664,1e-05,0.95898]
[1776527409420,68.14,76150.55,0.0,-0.00664,1e-05,0.95852]
[1776527414929,68.14,76151.14,0.0,-0.00663,1e-05,0.95813]
[1776527422509,68.14,76153.29,0.0,-0.00662,1e-05,0.9567]
[1776527428554,68.14,76162.64,0.0,-0.00657,1e-05,0.95053]
[1776527433697,68.14,76149.91,0.0,-0.00663,1e-05,0.95755]
[1776527439630,68.14,76148.23,0.0,-0.00664,1e-05,0.95866]
[1776527445099,68.14,76148.15,0.0,-0.00664,1e-05,0.95871]
[1776527451713,68.14,76148.2,0.0,-0.00664,1e-05,0.95868]
[1776527456748,68.14,76148.25,0.0,-0.00664,1e-05,0.95865]
[1776527463906,68.14,76150.33,0.0,-0.00663,1e-05,0.95727]
[1776527469839,68.14,76149.51,0.0,-0.00663,1e-05,0.95781]
[1776527475881,68.14,76144.35,0.0,-0.00666,1e-05,0.96124]
[1776527481923,68.14,76141.29,0.0,-0.00668,1e-05,0.96327]
[1776527484046,68.14,76126.41,0.0,-0.00676,1e-05,0.97322]
[1776527489982,68.14,76118.86,0.0,-0.0068,1e-05,0.97831]
[1776527495016,68.14,76114.11,0.0,-0.00681,1e-05,0.9801]
[1776527500051,68.14,76104.25,0.0,-0.00687,1e-05,0.98678]
[1776527505087,68.14,76105.94,0.0,-0.00686,1e-05,0.98563]
[1776527510121,68.14,76100.14,0.0,-0.00689,1e-05,0.98958]
[1776527515157,68.14,76097.6,0.0,-0.0069,1e-05,0.99131]
[1776527520194,68.14,76096.57,0.0,-0.00691,1e-05,0.99201]
[1776527525227,68.14,76088.7,0.0,-0.00695,1e-05,0.9974]
[1776527530262,68.14,76087.75,0.0,-0.00696,1e-05,0.99805]
[1776527535299,68.14,76075.87,0.0,-0.00702,1e-05,1.00623]
[1776527540334,68.14,76074.65,0.0,-0.00703,1e-05,1.00707]
[1776527545369,68.14,76080.79,0.0,-0.00699,1e-05,1.00284]
[1776527550405,68.14,76079.25,0.0,-0.007,1e-05,1.0039]
[1776527555439,68.14,76078.22,0.0,-0.007,1e-05,1.00316]
[1776527556877,68.14,76078.22,0.0,-0.007,1e-05,1.00316]
[1776527557198,68.14,76078.22,0.0,-0.007,1e-05,1.00316]
[1776527557210,68.14,76078.27,0.0,-0.007,1e-05,1.00313]
[1776527557729,68.14,76078.27,0.0,-0.007,1e-05,1.00313]
[1776527557776,68.14,76031.92,0.0,-0.00726,1e-05,1.03552]
[1776527563496,68.14,76035.74,0.0,-0.00724,1e-05,1.03282]
[1776527569537,68.14,76038.78,0.0,-0.00722,1e-05,1.03067]
[1776527574699,68.14,76046.15,0.0,-0.00718,1e-05,1.02548]
[1776527582628,68.14,76046.42,0.0,-0.00718,1e-05,1.02529]
[1776527587666,68.14,76053.43,0.0,-0.00714,1e-05,1.02038]
[1776527592701,68.14,76057.76,0.0,-0.00711,1e-05,1.01735]
[1776527597733,68.14,76060.84,0.0,-0.0071,1e-05,1.01521]
[1776527601761,68.14,76076.49,0.0,-0.00701,1e-05,1.00436]
[1776527606801,68.14,76080.01,0.0,-0.00699,1e-05,1.00193]
[1776527612839,68.14,76081.22,0.0,-0.00697,1e-05,0.99966]
[1776527618002,68.14,76081.36,0.0,-0.00697,1e-05,0.99956]
[1776527623915,68.14,76080.8,0.0,-0.00698,1e-05,0.99995]
[1776527628951,68.14,76083.5,0.0,-0.00696,1e-05,0.99809]
[1776527632979,68.14,76099.09,0.0,-0.00687,1e-05,0.98743]
[1776527638143,68.14,76106.5,0.0,-0.00683,1e-05,0.9824]
[1776527644056,68.14,76113.44,0.0,-0.0068,1e-05,0.97771]
[1776527649092,68.14,76113.74,0.0,-0.00679,1e-05,0.97751]
[1776527655135,68.14,76116.56,0.0,-0.00678,1e-05,0.97561]
[1776527660169,68.14,76103.14,0.0,-0.00685,1e-05,0.98468]
[1776527666211,68.14,76106.76,0.0,-0.00683,1e-05,0.98223]
[1776527671245,68.14,76108.09,0.0,-0.00682,1e-05,0.97991]
[1776527676284,68.14,76121.3,0.0,-0.00674,1e-05,0.97101]
[1776527681322,68.14,76126.75,0.0,-0.00672,1e-05,0.96736]
[1776527686359,68.14,76118.64,0.0,-0.00676,1e-05,0.97279]
[1776527691392,68.14,76118.5,0.0,-0.00676,1e-05,0.97289]
[1776527698575,68.14,76115.83,0.0,-0.00677,1e-05,0.97468]
[1776527704483,68.14,76126.13,0.0,-0.00672,1e-05,0.96777]
[1776527709518,68.14,76126.48,0.0,-0.00672,1e-05,0.96754]
[1776527714553,68.14,76134.88,0.0,-0.00667,1e-05,0.96193]
[1776527719588,68.14,76139.57,0.0,-0.00665,1e-05,0.95882]
[1776527724623,68.14,76138.11,0.0,-0.00665,1e-05,0.95979]
[1776527729659,68.14,76139.25,0.0,-0.00665,1e-05,0.95903]
[1776527735700,68.14,76140.07,0.0,-0.00663,1e-05,0.95709]
[1776527741742,68.14,76141.41,0.0,-0.00663,1e-05,0.9562]
[1776527746777,68.14,76143.08,0.0,-0.00662,1e-05,0.95509]
[1776527748927,68.14,76157.28,0.0,-0.00654,1e-05,0.94574]
[1776527754835,68.14,76167.75,0.0,-0.00649,1e-05,0.93889]
[1776527758998,68.14,76188.39,0.0,-0.00638,1e-05,0.92551]
[1776527764904,68.14,76191.65,0.0,-0.00637,1e-05,0.92341]
[1776527769939,68.14,76194.08,0.0,-0.00635,1e-05,0.92185]
[1776527774976,68.14,76203.28,0.0,-0.00631,1e-05,0.91596]
[1776527780013,68.14,76198.95,0.0,-0.00633,1e-05,0.91873]
[1776527785047,68.14,76198.08,0.0,-0.00633,1e-05,0.91928]
[1776527790082,68.14,76197.66,0.0,-0.00634,1e-05,0.91955]
[1776527799278,68.14,76199.42,0.0,-0.00632,1e-05,0.91707]
[1776527806195,68.14,76198.25,0.0,-0.00632,1e-05,0.91782]
[1776527809351,68.14,76180.01,0.0,-0.00642,1e-05,0.92955]
[1776527817270,68.14,76176.51,0.0,-0.00644,1e-05,0.93182]
[1776527822307,68.14,76182.1,0.0,-0.00641,1e-05,0.9282]
[1776527827341,68.14,76183.4,0.0,-0.0064,1e-05,0.92736]
[1776527833382,68.14,76180.0,0.0,-0.00642,1e-05,0.92956]
[1776527840433,68.14,76190.9,0.0,-0.00636,1e-05,0.92253]
[1776527845467,68.14,76191.64,0.0,-0.00636,1e-05,0.92205]
[1776527852523,68.14,76189.25,0.0,-0.00636,1e-05,0.92223]
[1776527857556,68.14,76186.14,0.0,-0.00638,1e-05,0.92423]
[1776527864605,68.14,76184.23,0.0,-0.00639,1e-05,0.92546]
[1776527869856,68.14,76182.76,0.0,-0.00639,1e-05,0.92641]
[1776527877698,68.14,76173.08,0.0,-0.00644,1e-05,0.93267]
[1776527882731,68.14,76171.89,0.0,-0.00645,1e-05,0.93344]
[1776527887766,68.14,76171.95,0.0,-0.00645,1e-05,0.9334]
[1776527892802,68.14,76171.18,0.0,-0.00645,1e-05,0.9339]
[1776527898843,68.14,76170.67,0.0,-0.00646,1e-05,0.93423]
[1776527903878,68.14,76169.77,0.0,-0.00646,1e-05,0.93482]
[1776527910136,68.14,76168.14,0.0,-0.00647,1e-05,0.93588]
[1776527916969,68.14,76169.83,0.0,-0.00645,1e-05,0.93341]
[1776527922005,68.14,76173.48,0.0,-0.00643,1e-05,0.93104]
[1776527927042,68.14,76173.25,0.0,-0.00643,1e-05,0.93119]
[1776527933083,68.14,76176.81,0.0,-0.00642,1e-05,0.92888]
[1776527936104,68.14,76158.14,0.0,-0.00651,1e-05,0.94102]
[1776527941138,68.14,76156.55,0.0,-0.00652,1e-05,0.94206]
[1776527946175,68.14,76160.6,0.0,-0.0065,1e-05,0.93941]
[1776527951210,68.14,76161.69,0.0,-0.00649,1e-05,0.9387]
[1776527956245,68.14,76160.72,0.0,-0.0065,1e-05,0.93934]
[1776527961280,68.14,76160.01,0.0,-0.0065,1e-05,0.9398]
[1776527967323,68.14,76161.41,0.0,-0.0065,1e-05,0.93889]
[1776527972357,68.14,76160.01,0.0,-0.00649,1e-05,0.93842]
[1776527980626,68.14,76159.72,0.0,-0.00649,1e-05,0.93861]
[1776527988473,68.14,76158.17,0.0,-0.0065,1e-05,0.93962]
[1776527993507,68.14,76160.28,0.0,-0.00649,1e-05,0.93824]
[1776527998544,68.14,76158.41,0.0,-0.0065,1e-05,0.93946]
[1776528003586,68.14,76156.82,0.0,-0.00651,1e-05,0.9405]
[1776528007613,68.14,76141.56,0.0,-0.00659,1e-05,0.95052]
[1776528012647,68.14,76134.34,0.0,-0.00663,1e-05,0.95529]
[1776528017686,68.14,76141.93,0.0,-0.00659,1e-05,0.95028]
[1776528025738,68.14,76149.6,0.0,-0.00655,1e-05,0.94523]
[1776528030980,68.14,76153.04,0.0,-0.00653,1e-05,0.94298]
[1776528036821,68.14,76146.1,0.0,-0.00656,1e-05,0.94614]
[1776528041066,68.14,76126.4,0.0,-0.00666,1e-05,0.95916]
[1776528042858,68.14,76102.91,0.0,-0.00679,1e-05,0.97489]
[1776528047893,68.14,76100.63,0.0,-0.0068,1e-05,0.97643]
[1776528051138,68.14,76078.05,0.0,-0.00692,1e-05,0.99177]
[1776528052943,68.14,76052.08,0.0,-0.00707,1e-05,1.00966]
[1776528057968,68.14,76050.08,0.0,-0.00708,1e-05,1.01105]
[1776528064009,68.14,76039.36,0.0,-0.00714,1e-05,1.01853]
[1776528069043,68.14,76043.49,0.0,-0.00712,1e-05,1.01564]
[1776528074079,68.14,76052.6,0.0,-0.00706,1e-05,1.0093]
[1776528079115,68.14,76061.53,0.0,-0.00701,1e-05,1.00312]
[1776528084150,68.14,76065.18,0.0,-0.00699,1e-05,1.0006]
[1776528089190,68.14,76075.7,0.0,-0.00694,1e-05,0.99337]
[1776528094218,68.14,76067.99,0.0,-0.00697,1e-05,0.99722]
[1776528099265,68.14,76071.86,0.0,-0.00695,1e-05,0.99457]
[1776528105308,68.14,76072.07,0.0,-0.00695,1e-05,0.99442]
[1776528109337,68.14,76056.56,0.0,-0.00703,1e-05,1.00511]
[1776528114370,68.14,76064.2,0.0,-0.00699,1e-05,0.99983]
[1776528119414,68.14,76059.09,0.0,-0.00702,1e-05,1.00336]
[1776528124448,68.14,76068.49,0.0,-0.00697,1e-05,0.99688]
[1776528129484,68.14,76080.12,0.0,-0.0069,1e-05,0.98892]
[1776528134519,68.14,76083.04,0.0,-0.00689,1e-05,0.98693]
[1776528140561,68.14,76082.19,0.0,-0.00689,1e-05,0.98751]
[1776528145595,68.14,76087.62,0.0,-0.00686,1e-05,0.98381]
[1776528150630,68.14,76087.23,0.0,-0.00686,1e-05,0.98408]
[1776528156673,68.14,76086.44,0.0,-0.00686,1e-05,0.98319]
[1776528161708,68.14,76084.93,0.0,-0.00687,1e-05,0.98421]
[1776528166742,68.14,76083.98,0.0,-0.00687,1e-05,0.98486]
[1776528171778,68.14,76082.92,0.0,-0.00688,1e-05,0.98558]
[1776528176816,68.14,76081.73,0.0,-0.00688,1e-05,0.98639]
[1776528182050,68.14,76080.62,0.0,-0.00689,1e-05,0.98714]
[1776528189903,68.14,76079.76,0.0,-0.00689,1e-05,0.98773]
[1776528196955,68.14,76078.79,0.0,-0.0069,1e-05,0.98839]
[1776528199975,68.14,76054.62,0.0,-0.00703,1e-05,1.005]
[1776528205012,68.14,76055.01,0.0,-0.00703,1e-05,1.00473]
[1776528210046,68.14,76053.19,0.0,-0.00704,1e-05,1.00599]
[1776528215082,68.14,76056.64,0.0,-0.00701,1e-05,1.00215]
[1776528220118,68.14,76045.16,0.0,-0.00708,1e-05,1.01011]
[1776528225152,68.14,76043.14,0.0,-0.00709,1e-05,1.01151]
[1776528230188,68.14,76042.41,0.0,-0.00709,1e-05,1.01202]
[1776528236231,68.14,76049.38,0.0,-0.00705,1e-05,1.00718]
[1776528241265,68.14,76050.49,0.0,-0.00705,1e-05,1.00641]
[1776528246301,68.14,76049.2,0.0,-0.00705,1e-05,1.0073]
[1776528252550,68.14,76057.21,0.0,-0.00701,1e-05,1.00176]
[1776528259393,68.14,76058.42,0.0,-0.007,1e-05,1.00093]
[1776528264433,68.14,76060.87,0.0,-0.00699,1e-05,0.99924]
[1776528271486,68.14,76061.98,0.0,-0.00697,1e-05,0.99703]
[1776528276532,68.14,76063.4,0.0,-0.00696,1e-05,0.99605]
[1776528281556,68.14,76064.36,0.0,-0.00696,1e-05,0.99539]
[1776528287597,68.14,76061.04,0.0,-0.00698,1e-05,0.99768]
[1776528292834,68.14,76055.59,0.0,-0.00701,1e-05,1.00143]
[1776528298675,68.14,76052.95,0.0,-0.00702,1e-05,1.00325]
[1776528302385,68.14,76050.2,0.0,-0.00704,1e-05,1.00516]
[1776528302902,68.14,76062.91,0.0,-0.00697,1e-05,0.99639]
[1776528303515,68.14,76062.91,0.0,-0.00697,1e-05,0.99639]
[1776528303711,68.14,76062.91,0.0,-0.00697,1e-05,0.99639]
[1776528309752,68.14,76064.65,0.0,-0.00696,1e-05,0.9952]
[1776528314787,68.14,76077.27,0.0,-0.00689,1e-05,0.98656]
[1776528319823,68.14,76084.27,0.0,-0.00685,1e-05,0.9818]
[1776528326871,68.14,76092.13,0.0,-0.00681,1e-05,0.97648]
[1776528332913,68.14,76086.23,0.0,-0.00683,1e-05,0.97905]
[1776528337949,68.14,76085.76,0.0,-0.00683,1e-05,0.97937]
[1776528343186,68.14,76083.85,0.0,-0.00684,1e-05,0.98066]
[1776528350033,68.14,76083.85,0.0,-0.00684,1e-05,0.98066]
[1776528355070,68.14,76075.31,0.0,-0.00689,1e-05,0.98647]
[1776528360107,68.14,76073.57,0.0,-0.0069,1e-05,0.98765]
[1776528365140,68.14,76077.63,0.0,-0.00688,1e-05,0.98489]
[1776528370176,68.14,76071.84,0.0,-0.00691,1e-05,0.98883]
[1776528375213,68.14,76072.26,0.0,-0.00691,1e-05,0.98855]
[1776528379238,68.14,76093.76,0.0,-0.00679,1e-05,0.97396]
[1776528384275,68.14,76104.4,0.0,-0.00673,1e-05,0.96681]
[1776528389311,68.14,76105.31,0.0,-0.00673,1e-05,0.9662]
[1776528394349,68.14,76106.05,0.0,-0.00671,1e-05,0.9643]
[1776528399382,68.14,76108.11,0.0,-0.0067,1e-05,0.96292]
[1776528404417,68.14,76107.87,0.0,-0.0067,1e-05,0.96308]
[1776528409451,68.14,76105.52,0.0,-0.00672,1e-05,0.96465]
[1776528417508,68.14,76104.14,0.0,-0.00672,1e-05,0.96557]
[1776528422548,68.14,76096.22,0.0,-0.00677,1e-05,0.97089]
[1776528427582,68.14,76109.14,0.0,-0.0067,1e-05,0.96223]
[1776528432617,68.14,76110.15,0.0,-0.00669,1e-05,0.96156]
[1776528437652,68.14,76109.62,0.0,-0.00669,1e-05,0.96191]
[1776528442690,68.14,76097.67,0.0,-0.00676,1e-05,0.96991]
[1776528447727,68.14,76101.15,0.0,-0.00674,1e-05,0.96758]
[1776528453968,68.14,76103.04,0.0,-0.00672,1e-05,0.9649]
[1776528461825,68.14,76103.54,0.0,-0.00672,1e-05,0.96456]
[1776528466864,68.14,76096.75,0.0,-0.00675,1e-05,0.96911]
[1776528471900,68.14,76093.71,0.0,-0.00677,1e-05,0.97116]
[1776528476933,68.14,76092.45,0.0,-0.00678,1e-05,0.97201]
[1776528481968,68.14,76092.62,0.0,-0.00678,1e-05,0.97189]
[1776528487003,68.14,76095.79,0.0,-0.00676,1e-05,0.96976]
[1776528494052,68.14,76098.07,0.0,-0.00675,1e-05,0.96823]
[1776528499088,68.14,76100.03,0.0,-0.00674,1e-05,0.96691]
[1776528504122,68.14,76101.95,0.0,-0.00672,1e-05,0.96563]
[1776528510168,68.14,76105.96,0.0,-0.0067,1e-05,0.96295]
[1776528515206,68.14,76117.98,0.0,-0.00663,1e-05,0.95355]
[1776528520237,68.14,76125.41,0.0,-0.00659,1e-05,0.94863]
[1776528525270,68.14,76124.27,0.0,-0.0066,1e-05,0.94939]
[1776528530308,68.14,76117.55,0.0,-0.00663,1e-05,0.95383]
[1776528536347,68.14,76109.23,0.0,-0.00668,1e-05,0.95936]
[1776528543395,68.14,76115.03,0.0,-0.00665,1e-05,0.9555]
[1776528548434,68.14,76116.97,0.0,-0.00664,1e-05,0.95421]
[1776528553465,68.14,76124.42,0.0,-0.0066,1e-05,0.94929]
[1776528558502,68.14,76125.94,0.0,-0.00659,1e-05,0.94828]
[1776528564740,68.14,76124.34,0.0,-0.0066,1e-05,0.94934]
[1776528570584,68.14,76123.89,0.0,-0.0066,1e-05,0.94964]
[1776528576626,68.14,76123.34,0.0,-0.00659,1e-05,0.9486]
[1776528581662,68.14,76122.45,0.0,-0.0066,1e-05,0.94919]
[1776528587704,68.14,76122.63,0.0,-0.0066,1e-05,0.94907]
[1776528592738,68.14,76133.87,0.0,-0.00654,1e-05,0.94168]
[1776528600795,68.14,76132.3,0.0,-0.00654,1e-05,0.94271]
[1776528605829,68.14,76129.79,0.0,-0.00656,1e-05,0.94436]
[1776528611872,68.14,76128.7,0.0,-0.00656,1e-05,0.94507]
[1776528616915,68.14,76131.84,0.0,-0.00655,1e-05,0.94301]
[1776528622957,68.14,76132.53,0.0,-0.00654,1e-05,0.94256]
[1776528627992,68.14,76136.82,0.0,-0.00652,1e-05,0.93975]
[1776528631014,68.14,76156.99,0.0,-0.00641,1e-05,0.92525]
[1776528636049,68.14,76164.0,0.0,-0.00637,1e-05,0.92073]
[1776528641084,68.14,76166.33,0.0,-0.00636,1e-05,0.91923]
[1776528650148,68.14,76165.83,0.0,-0.00636,1e-05,0.91956]
[1776528656195,68.14,76160.71,0.0,-0.00639,1e-05,0.92285]
[1776528661230,68.14,76159.33,0.0,-0.00639,1e-05,0.92374]
[1776528663247,68.14,76175.05,0.0,-0.00631,1e-05,0.91365]
[1776528668279,68.14,76180.92,0.0,-0.00628,1e-05,0.9099]
[1776528673314,68.14,76182.49,0.0,-0.00628,1e-05,0.9089]
[1776528678348,68.14,76185.31,0.0,-0.00626,1e-05,0.90711]
[1776528683383,68.14,76195.72,0.0,-0.00621,1e-05,0.90052]
[1776528688419,68.14,76192.06,0.0,-0.00623,1e-05,0.90283]
[1776528693452,68.14,76196.19,0.0,-0.0062,1e-05,0.89888]
[1776528698489,68.14,76196.86,0.0,-0.0062,0.0,0.89845]
[1776528703525,68.14,76201.25,0.0,-0.00617,0.0,0.89569]
[1776528708559,68.14,76202.44,0.0,-0.00617,0.0,0.89494]
[1776528713594,68.14,76202.44,0.0,-0.00617,0.0,0.89494]
[1776528718629,68.14,76201.01,0.0,-0.00617,0.0,0.89584]
[1776528723672,68.14,76202.4,0.0,-0.00617,0.0,0.89497]
[1776528728699,68.14,76199.18,0.0,-0.00618,0.0,0.89699]
[1776528733734,68.14,76198.22,0.0,-0.00619,0.0,0.8976]
[1776528739776,68.14,76197.66,0.0,-0.00619,0.0,0.89795]
[1776528744816,68.14,76200.56,0.0,-0.00618,0.0,0.89613]
[1776528749846,68.14,76211.23,0.0,-0.00612,0.0,0.88944]
[1776528756084,68.14,76207.95,0.0,-0.00613,0.0,0.89015]
[1776528762937,68.14,76208.44,0.0,-0.00613,0.0,0.88985]
[1776528767973,68.14,76205.31,0.0,-0.00614,0.0,0.89181]
[1776528773008,68.14,76204.68,0.0,-0.00615,0.0,0.8922]
[1776528778045,68.14,76203.98,0.0,-0.00615,0.0,0.89264]
[1776528783082,68.14,76204.31,0.0,-0.00615,0.0,0.89243]
[1776528788118,68.14,76204.9,0.0,-0.00615,0.0,0.89206]
[1776528793152,68.14,76204.4,0.0,-0.00615,0.0,0.89238]
[1776528798379,68.14,76203.54,0.0,-0.00615,0.0,0.89291]
[1776528804230,68.14,76201.92,0.0,-0.00616,0.0,0.89393]
[1776528818521,68.14,76200.47,0.0,-0.00616,0.0,0.8935]
[1776528828591,68.14,76200.08,0.0,-0.00616,0.0,0.89375]
[1776528835447,68.14,76200.33,0.0,-0.00616,0.0,0.89359]
[1776528840482,68.14,76200.03,0.0,-0.00616,0.0,0.89378]
[1776528845517,68.14,76200.39,0.0,-0.00616,0.0,0.89355]
[1776528850554,68.14,76204.37,0.0,-0.00614,0.0,0.89106]
[1776528855589,68.14,76214.95,0.0,-0.00609,0.0,0.88446]
[1776528860623,68.14,76213.2,0.0,-0.0061,0.0,0.88555]
[1776528865856,68.14,76210.82,0.0,-0.00611,0.0,0.88703]
[1776528871701,68.14,76208.79,0.0,-0.00611,0.0,0.88696]
[1776528876737,68.14,76209.03,0.0,-0.00611,0.0,0.88681]
[1776528885996,68.14,76210.64,0.0,-0.0061,0.0,0.88581]
[1776528891842,68.14,76215.0,0.0,-0.00608,0.0,0.8831]
[1776528896877,68.14,76216.58,0.0,-0.00607,0.0,0.88212]
[1776528901924,68.14,76194.66,0.0,-0.00618,0.0,0.89581]
[1776528902940,68.14,76176.12,0.0,-0.00627,1e-05,0.90754]
[1776528903928,68.14,76156.94,0.0,-0.00637,1e-05,0.91981]
[1776528906149,68.14,76138.86,0.0,-0.00646,1e-05,0.9315]
[1776528908963,68.14,76106.13,0.0,-0.00664,1e-05,0.95299]
[1776528912992,68.14,76120.25,0.0,-0.00656,1e-05,0.94367]
[1776528918034,68.14,76132.6,0.0,-0.0065,1e-05,0.93558]
[1776528924076,68.14,76135.24,0.0,-0.00648,1e-05,0.93386]
[1776528929113,68.14,76136.09,0.0,-0.00648,1e-05,0.9333]
[1776528934147,68.14,76123.27,0.0,-0.00654,1e-05,0.9403]
[1776528939187,68.14,76129.77,0.0,-0.0065,1e-05,0.93604]
[1776528944218,68.14,76123.13,0.0,-0.00654,1e-05,0.94039]
[1776528949253,68.14,76116.26,0.0,-0.00657,1e-05,0.9449]
[1776528956502,68.14,76114.09,0.0,-0.00658,1e-05,0.94633]
[1776528962345,68.14,76119.58,0.0,-0.00656,1e-05,0.94272]
[1776528967382,68.14,76123.26,0.0,-0.00654,1e-05,0.9403]
[1776528972417,68.14,76125.95,0.0,-0.00652,1e-05,0.93854]
[1776528977450,68.14,76129.26,0.0,-0.0065,1e-05,0.93638]
[1776528982485,68.14,76128.7,0.0,-0.00651,1e-05,0.93674]
[1776528989537,68.14,76128.7,0.0,-0.00651,1e-05,0.93674]
[1776528994572,68.14,76136.37,0.0,-0.00646,1e-05,0.93036]
[1776528999605,68.14,76140.17,0.0,-0.00644,1e-05,0.92789]
[1776529004219,68.14,76144.22,0.0,-0.00642,1e-05,0.92527]
[1776529004645,68.14,76127.35,0.0,-0.00651,1e-05,0.93624]
[1776529005187,68.14,76127.35,0.0,-0.00651,1e-05,0.93624]
[1776529005650,68.14,76087.82,0.0,-0.00671,1e-05,0.96237]
[1776529006656,68.14,76068.4,0.0,-0.00682,1e-05,0.97543]
[1776529011693,68.14,76075.67,0.0,-0.00678,1e-05,0.97053]
[1776529016730,68.14,76076.02,0.0,-0.00678,1e-05,0.97029]
[1776529021764,68.14,76068.35,0.0,-0.00682,1e-05,0.97547]
[1776529026801,68.14,76079.88,0.0,-0.00676,1e-05,0.96769]
[1776529030356,68.14,76077.31,0.0,-0.00677,1e-05,0.96942]
[1776529030472,68.14,76076.38,0.0,-0.00678,1e-05,0.97005]
[1776529031849,68.14,76076.38,0.0,-0.00678,1e-05,0.97005]
[1776529031856,68.14,76018.56,0.0,-0.0071,1e-05,1.00965]
[1776529032847,68.14,75952.77,0.0,-0.00748,1e-05,1.05636]
[1776529033857,68.14,75930.25,0.0,-0.00761,1e-05,1.07277]
[1776529038889,68.14,75937.28,0.0,-0.00757,1e-05,1.06762]
[1776529042917,68.14,75951.61,0.0,-0.00748,1e-05,1.0572]
[1776529047956,68.14,75949.55,0.0,-0.0075,1e-05,1.0587]
[1776529052987,68.14,75956.14,0.0,-0.00745,1e-05,1.05242]
[1776529054859,68.14,75956.14,0.0,-0.00745,1e-05,1.05242]
[1776529054996,68.14,75961.89,0.0,-0.00741,1e-05,1.04828]
[1776529055850,68.14,75961.89,0.0,-0.00741,1e-05,1.04828]
[1776529055931,68.14,75930.75,0.0,-0.0076,1e-05,1.07088]
[1776529057028,68.14,75904.74,0.0,-0.00776,1e-05,1.09007]
[1776529062061,68.14,75908.47,0.0,-0.00773,1e-05,1.0873]
[1776529067101,68.14,75915.61,0.0,-0.00769,1e-05,1.08201]
[1776529069113,68.14,75934.53,0.0,-0.00758,1e-05,1.06811]
[1776529074184,68.14,75942.08,0.0,-0.00753,1e-05,1.06261]
[1776529074235,68.14,75942.08,0.0,-0.00753,1e-05,1.06261]
[1776529074265,68.14,75915.81,0.0,-0.00769,1e-05,1.08186]
[1776529076317,68.14,75915.81,0.0,-0.00769,1e-05,1.08186]
[1776529076385,68.14,75877.28,0.0,-0.00793,1e-05,1.11064]
[1776529081419,68.14,75873.91,0.0,-0.00795,1e-05,1.11318]
[1776529087253,68.14,75858.13,0.0,-0.00805,1e-05,1.12518]
[1776529092290,68.14,75856.54,0.0,-0.00806,1e-05,1.12639]
[1776529093188,68.14,75856.54,0.0,-0.00806,1e-05,1.12639]
[1776529093464,68.14,75856.54,0.0,-0.00806,1e-05,1.12639]
[1776529093534,68.14,75832.2,0.0,-0.00821,1e-05,1.14512]
[1776529095329,68.14,75832.2,0.0,-0.00821,1e-05,1.14512]
[1776529095404,68.14,75722.95,0.0,-0.00894,1e-05,1.23241]
[1776529096331,68.14,75722.95,0.0,-0.00894,1e-05,1.23241]
[1776529096335,68.14,75730.29,0.0,-0.00889,1e-05,1.22638]
[1776529097513,68.14,75730.29,0.0,-0.00889,1e-05,1.22638]
[1776529097585,68.14,75742.3,0.0,-0.00881,1e-05,1.21656]
[1776529098518,68.14,75742.3,0.0,-0.00881,1e-05,1.21656]
[1776529098588,68.14,75793.75,0.0,-0.00846,1e-05,1.17523]
[1776529103385,68.14,75827.29,0.0,-0.00824,1e-05,1.14893]
[1776529104388,68.14,75850.15,0.0,-0.0081,1e-05,1.13128]
[1776529105278,68.14,75850.15,0.0,-0.0081,1e-05,1.13128]
[1776529105394,68.14,75855.04,0.0,-0.00807,1e-05,1.12754]
[1776529110428,68.14,75856.85,0.0,-0.00806,1e-05,1.12615]
[1776529115690,68.14,75845.58,0.0,-0.00812,1e-05,1.1332]
[1776529120503,68.14,75830.85,0.0,-0.00821,1e-05,1.14456]
[1776529125759,68.14,75829.41,0.0,-0.00822,1e-05,1.14568]
[1776529130795,68.14,75833.45,0.0,-0.00819,1e-05,1.14255]
[1776529135618,68.14,75849.07,0.0,-0.00809,1e-05,1.13052]
[1776529140865,68.14,75850.34,0.0,-0.00809,1e-05,1.12955]
[1776529146682,68.14,75848.67,0.0,-0.0081,1e-05,1.13083]
[1776529151719,68.14,75849.79,0.0,-0.00809,1e-05,1.12997]
[1776529156757,68.14,75848.03,0.0,-0.0081,1e-05,1.13132]
[1776529157757,68.14,75878.39,0.0,-0.00791,1e-05,1.10824]
[1776529158766,68.14,75892.4,0.0,-0.00782,1e-05,1.09772]
[1776529163802,68.14,75898.99,0.0,-0.00778,1e-05,1.0928]
[1776529165994,68.14,75898.37,0.0,-0.00779,1e-05,1.09326]
[1776529166072,68.14,75919.18,0.0,-0.00766,1e-05,1.07784]
[1776529167389,68.14,75917.64,0.0,-0.00767,1e-05,1.07898]
[1776529167843,68.14,75960.07,0.0,-0.00741,1e-05,1.04809]
[1776529168860,68.14,75976.73,0.0,-0.00732,1e-05,1.03616]
[1776529173900,68.14,75980.38,0.0,-0.00729,1e-05,1.03208]
[1776529176918,68.14,75995.53,0.0,-0.0072,1e-05,1.02137]
[1776529182008,68.14,75994.33,0.0,-0.0072,1e-05,1.02221]
[1776529182082,68.14,76010.19,0.0,-0.00711,1e-05,1.01109]
[1776529187997,68.14,75994.9,0.0,-0.0072,1e-05,1.02181]
[1776529193031,68.14,75994.15,0.0,-0.00721,1e-05,1.02234]
[1776529198066,68.14,75995.4,0.0,-0.0072,1e-05,1.02146]
[1776529203105,68.14,75989.28,0.0,-0.00723,1e-05,1.02577]
[1776529208139,68.14,75971.3,0.0,-0.00734,1e-05,1.03854]
[1776529209419,68.14,75961.71,0.0,-0.00739,1e-05,1.04541]
[1776529209559,68.14,75961.71,0.0,-0.00739,1e-05,1.04541]
[1776529210153,68.14,75957.69,0.0,-0.00742,1e-05,1.0483]
[1776529210770,68.14,75957.69,0.0,-0.00742,1e-05,1.0483]
[1776529211158,68.14,75957.35,0.0,-0.00742,1e-05,1.04854]
[1776529216204,68.14,75948.34,0.0,-0.00747,1e-05,1.05504]
[1776529221445,68.14,75948.67,0.0,-0.00747,1e-05,1.0548]
[1776529227276,68.14,75952.54,0.0,-0.00745,1e-05,1.05201]
[1776529232522,68.14,75955.99,0.0,-0.00742,1e-05,1.04802]
[1776529238354,68.14,75941.87,0.0,-0.0075,1e-05,1.05822]
[1776529243643,68.14,75934.82,0.0,-0.00754,1e-05,1.06334]
[1776529249307,68.14,75935.33,0.0,-0.00754,1e-05,1.06297]
[1776529249518,68.14,75985.84,0.0,-0.00724,1e-05,1.02672]
[1776529251667,68.14,76007.44,0.0,-0.00712,1e-05,1.01155]
[1776529255484,68.14,76030.89,0.0,-0.00699,1e-05,0.99529]
[1776529258550,68.14,76045.35,0.0,-0.00691,1e-05,0.98537]
[1776529264554,68.14,76041.21,0.0,-0.00693,1e-05,0.9882]
[1776529265564,68.14,76022.97,0.0,-0.00703,1e-05,1.00075]
[1776529270596,68.14,76012.28,0.0,-0.00709,1e-05,1.00817]
[1776529273677,68.14,76031.5,0.0,-0.00698,1e-05,0.99487]
[1776529274637,68.14,76047.39,0.0,-0.0069,1e-05,0.98398]
[1776529275957,68.14,76047.39,0.0,-0.0069,1e-05,0.98398]
[1776529276019,68.14,76088.36,0.0,-0.00667,1e-05,0.95637]
[1776529277092,68.14,76088.36,0.0,-0.00667,1e-05,0.95637]
[1776529277118,68.14,76117.77,0.0,-0.00652,1e-05,0.93695]
[1776529282694,68.14,76104.63,0.0,-0.00659,1e-05,0.94559]
[1776529287736,68.14,76106.85,0.0,-0.00658,1e-05,0.94412]
[1776529291975,68.14,76079.15,0.0,-0.00671,1e-05,0.9611]
[1776529297798,68.14,76090.39,0.0,-0.00665,1e-05,0.95361]
[1776529302833,68.14,76090.77,0.0,-0.00665,1e-05,0.95336]
[1776529307868,68.14,76097.91,0.0,-0.00661,1e-05,0.94862]
[1776529312904,68.14,76109.07,0.0,-0.00655,1e-05,0.94127]
[1776529317939,68.14,76103.19,0.0,-0.00659,1e-05,0.94514]
[1776529320971,68.14,76082.95,0.0,-0.00669,1e-05,0.95856]
[1776529326007,68.14,76097.43,0.0,-0.00662,1e-05,0.94894]
[1776529331044,68.14,76088.14,0.0,-0.00667,1e-05,0.9551]
[1776529336083,68.14,76082.53,0.0,-0.0067,1e-05,0.95884]
[1776529341121,68.14,76088.39,0.0,-0.00666,1e-05,0.95494]
[1776529346154,68.14,76087.6,0.0,-0.00667,1e-05,0.95546]
[1776529351191,68.14,76088.35,0.0,-0.00665,1e-05,0.95356]
[1776529356222,68.14,76085.19,0.0,-0.00667,1e-05,0.95566]
[1776529361262,68.14,76086.43,0.0,-0.00667,1e-05,0.95483]
[1776529366295,68.14,76083.61,0.0,-0.00668,1e-05,0.95671]
[1776529371331,68.14,76088.13,0.0,-0.00666,1e-05,0.9537]
[1776529376366,68.14,76082.51,0.0,-0.00669,1e-05,0.95744]
[1776529381402,68.14,76078.19,0.0,-0.00671,1e-05,0.96033]
[1776529385430,68.14,76093.81,0.0,-0.00663,1e-05,0.94994]
[1776529390464,68.14,76099.07,0.0,-0.0066,1e-05,0.94646]
[1776529395498,68.14,76100.17,0.0,-0.00659,1e-05,0.94573]
[1776529400533,68.14,76099.27,0.0,-0.0066,1e-05,0.94632]
[1776529405567,68.14,76098.88,0.0,-0.0066,1e-05,0.94658]
[1776529410603,68.14,76084.74,0.0,-0.00667,1e-05,0.95596]
[1776529415638,68.14,76080.62,0.0,-0.00669,1e-05,0.95729]
[1776529418659,68.14,76097.35,0.0,-0.0066,1e-05,0.94619]
[1776529423695,68.14,76100.59,0.0,-0.00658,1e-05,0.94406]
[1776529428730,68.14,76094.45,0.0,-0.00661,1e-05,0.94811]
[1776529432968,68.14,76067.4,0.0,-0.00676,1e-05,0.96614]
[1776529438799,68.14,76067.66,0.0,-0.00676,1e-05,0.96597]
[1776529443835,68.14,76065.82,0.0,-0.00677,1e-05,0.9672]
[1776529448870,68.14,76060.52,0.0,-0.0068,1e-05,0.97077]
[1776529453904,68.14,76060.32,0.0,-0.0068,1e-05,0.97091]
[1776529458940,68.14,76061.41,0.0,-0.00679,1e-05,0.97017]
[1776529464980,68.14,76064.26,0.0,-0.00677,1e-05,0.96825]
[1776529470018,68.14,76066.15,0.0,-0.00676,1e-05,0.96698]
[1776529475052,68.14,76062.69,0.0,-0.00677,1e-05,0.96789]
[1776529483319,68.14,76060.73,0.0,-0.00678,1e-05,0.96921]
[1776529489149,68.14,76062.09,0.0,-0.00678,1e-05,0.96829]
[1776529494185,68.14,76062.66,0.0,-0.00677,1e-05,0.96791]
[1776529499219,68.14,76063.6,0.0,-0.00677,1e-05,0.96728]
[1776529504254,68.14,76065.43,0.0,-0.00676,1e-05,0.96604]
[1776529509294,68.14,76057.18,0.0,-0.0068,1e-05,0.9716]
[1776529514328,68.14,76056.67,0.0,-0.00681,1e-05,0.97195]
[1776529519363,68.14,76058.14,0.0,-0.0068,1e-05,0.97095]
[1776529525404,68.14,76058.22,0.0,-0.0068,1e-05,0.9709]
[1776529530439,68.14,76059.27,0.0,-0.00679,1e-05,0.97019]
[1776529535477,68.14,76058.86,0.0,-0.00679,1e-05,0.96904]
[1776529540509,68.14,76057.73,0.0,-0.00679,1e-05,0.96981]
[1776529546553,68.14,76056.62,0.0,-0.0068,1e-05,0.97055]
[1776529552594,68.14,76056.16,0.0,-0.0068,1e-05,0.97087]
[1776529557640,68.14,76061.45,0.0,-0.00677,1e-05,0.9673]
[1776529562666,68.14,76063.88,0.0,-0.00676,1e-05,0.96567]
[1776529567702,68.14,76092.48,0.0,-0.0066,1e-05,0.94661]
[1776529572737,68.14,76088.77,0.0,-0.00662,1e-05,0.94906]
[1776529577771,68.14,76094.53,0.0,-0.00659,1e-05,0.94525]
[1776529582808,68.14,76108.45,0.0,-0.00652,1e-05,0.93611]
[1776529587842,68.14,76109.12,0.0,-0.00652,1e-05,0.93567]
[1776529592877,68.14,76112.43,0.0,-0.00649,1e-05,0.93212]
[1776529597913,68.14,76112.29,0.0,-0.00649,1e-05,0.93221]
[1776529602946,68.14,76114.47,0.0,-0.00648,1e-05,0.93079]
[1776529607982,68.14,76113.41,0.0,-0.00648,1e-05,0.93148]
[1776529613021,68.14,76118.97,0.0,-0.00646,1e-05,0.92786]
[1776529618055,68.14,76120.6,0.0,-0.00645,1e-05,0.9268]
[1776529623090,68.14,76123.85,0.0,-0.00643,1e-05,0.9247]
[1776529628126,68.14,76129.65,0.0,-0.0064,1e-05,0.92094]
[1776529634378,68.14,76133.16,0.0,-0.00638,1e-05,0.91868]
[1776529637188,68.14,76118.4,0.0,-0.00646,1e-05,0.92823]
[1776529642224,68.14,76117.18,0.0,-0.00646,1e-05,0.92902]
[1776529647258,68.14,76113.03,0.0,-0.00649,1e-05,0.93173]
[1776529652294,68.14,76112.68,0.0,-0.00648,1e-05,0.93057]
[1776529657328,68.14,76118.9,0.0,-0.00645,1e-05,0.92653]
[1776529662364,68.14,76117.05,0.0,-0.00646,1e-05,0.92773]
[1776529667398,68.14,76111.96,0.0,-0.00648,1e-05,0.93104]
[1776529672433,68.14,76109.34,0.0,-0.0065,1e-05,0.93275]
[1776529677471,68.14,76113.87,0.0,-0.00647,1e-05,0.9298]
[1776529683515,68.14,76114.05,0.0,-0.00647,1e-05,0.92968]
[1776529688549,68.14,76115.67,0.0,-0.00646,1e-05,0.92862]
[1776529693584,68.14,76109.71,0.0,-0.00649,1e-05,0.93251]
[1776529698618,68.14,76110.38,0.0,-0.00649,1e-05,0.93207]
[1776529702646,68.14,76124.44,0.0,-0.00642,1e-05,0.92294]
[1776529707682,68.14,76122.7,0.0,-0.00643,1e-05,0.92406]
[1776529712718,68.14,76119.42,0.0,-0.00643,1e-05,0.92481]
[1776529719768,68.14,76122.11,0.0,-0.00642,1e-05,0.92307]
[1776529725012,68.14,76127.47,0.0,-0.00639,1e-05,0.9196]
[1776529730845,68.14,76128.05,0.0,-0.00639,1e-05,0.91923]
[1776529735878,68.14,76131.47,0.0,-0.00637,1e-05,0.91703]
[1776529741921,68.14,76131.89,0.0,-0.00637,1e-05,0.91676]
[1776529747963,68.14,76128.4,0.0,-0.00639,1e-05,0.919]
[1776529752998,68.14,76130.63,0.0,-0.00638,1e-05,0.91757]
[1776529758033,68.14,76131.89,0.0,-0.00637,1e-05,0.91676]
[1776529763070,68.14,76121.56,0.0,-0.00642,1e-05,0.92342]
[1776529768104,68.14,76114.73,0.0,-0.00646,1e-05,0.92785]
[1776529773139,68.14,76111.43,0.0,-0.00647,1e-05,0.92861]
[1776529778174,68.14,76108.44,0.0,-0.00648,1e-05,0.93056]
[1776529785435,68.14,76105.74,0.0,-0.0065,1e-05,0.93232]
[1776529791266,68.14,76097.54,0.0,-0.00654,1e-05,0.93769]
[1776529796301,68.14,76094.35,0.0,-0.00656,1e-05,0.93978]
[1776529801337,68.14,76091.7,0.0,-0.00657,1e-05,0.94153]
[1776529806371,68.14,76104.57,0.0,-0.0065,1e-05,0.93309]
[1776529811407,68.14,76117.88,0.0,-0.00643,1e-05,0.92443]
[1776529816442,68.14,76115.75,0.0,-0.00644,1e-05,0.92581]
[1776529821477,68.14,76116.29,0.0,-0.00644,1e-05,0.92546]
[1776529826512,68.14,76114.84,0.0,-0.00645,1e-05,0.9264]
[1776529831551,68.14,76118.4,0.0,-0.00642,1e-05,0.92271]
[1776529836584,68.14,76124.82,0.0,-0.00639,1e-05,0.91856]
[1776529842624,68.14,76128.52,0.0,-0.00637,1e-05,0.91618]
[1776529847659,68.14,76135.21,0.0,-0.00633,1e-05,0.91189]
[1776529852694,68.14,76138.08,0.0,-0.00632,1e-05,0.91005]
[1776529857730,68.14,76139.19,0.0,-0.00631,1e-05,0.90934]
[1776529862764,68.14,76136.77,0.0,-0.00633,1e-05,0.91089]
[1776529868806,68.14,76136.59,0.0,-0.00633,1e-05,0.911]
[1776529873842,68.14,76136.48,0.0,-0.00633,1e-05,0.91107]
[1776529878877,68.14,76129.75,0.0,-0.00636,1e-05,0.91539]
[1776529883912,68.14,76124.29,0.0,-0.00639,1e-05,0.91891]
[1776529888947,68.14,76118.86,0.0,-0.00642,1e-05,0.92241]
[1776529893985,68.14,76117.17,0.0,-0.00642,1e-05,0.92213]
[1776529899019,68.14,76116.01,0.0,-0.00642,1e-05,0.92288]
[1776529904050,68.14,76097.22,0.0,-0.00652,1e-05,0.93511]
[1776529908081,68.14,76081.72,0.0,-0.0066,1e-05,0.94531]
[1776529913117,68.14,76073.57,0.0,-0.00665,1e-05,0.9507]
[1776529918151,68.14,76075.51,0.0,-0.00664,1e-05,0.94942]
[1776529925201,68.14,76074.67,0.0,-0.00664,1e-05,0.94997]
[1776529930235,68.14,76073.52,0.0,-0.00665,1e-05,0.95074]
[1776529935273,68.14,76072.69,0.0,-0.00665,1e-05,0.95129]
[1776529940310,68.14,76072.82,0.0,-0.00665,1e-05,0.95119]
[1776529946559,68.14,76074.28,0.0,-0.00664,1e-05,0.95022]
[1776529954403,68.14,76074.28,0.0,-0.00663,1e-05,0.94881]
[1776529959442,68.14,76074.48,0.0,-0.00663,1e-05,0.94868]
[1776529964477,68.14,76074.85,0.0,-0.00663,1e-05,0.94843]
[1776529969512,68.14,76075.36,0.0,-0.00663,1e-05,0.94809]
[1776529974547,68.14,76072.39,0.0,-0.00664,1e-05,0.95006]
[1776529979584,68.14,76068.29,0.0,-0.00667,1e-05,0.95279]
[1776529984618,68.14,76055.51,0.0,-0.00673,1e-05,0.96124]
[1776529989653,68.14,76053.16,0.0,-0.00675,1e-05,0.96268]
[1776529994707,68.14,76044.29,0.0,-0.00679,1e-05,0.9685]
[1776529999724,68.14,76040.35,0.0,-0.00681,1e-05,0.97097]
[1776530004759,68.13,76036.24,0.0,-0.00683,1e-05,0.97355]
[1776530009795,68.13,76017.46,0.0,-0.00694,1e-05,0.98612]
[1776530014832,68.13,76012.73,0.0,-0.00695,1e-05,0.9876]
[1776530019873,68.12,76008.58,0.0,-0.00697,1e-05,0.99013]
[1776530024900,68.12,76015.96,0.0,-0.00693,1e-05,0.98478]
[1776530029935,68.12,76009.97,0.0,-0.00696,1e-05,0.98861]
[1776530034971,68.11,76007.44,0.0,-0.00697,1e-05,0.99005]
[1776530041012,68.11,76004.45,0.0,-0.00698,1e-05,0.99172]
[1776530047054,68.11,76002.38,0.0,-0.00699,1e-05,0.99276]
[1776530052093,68.1,76008.05,0.0,-0.00696,1e-05,0.98855]
[1776530055110,68.1,76029.03,0.0,-0.00684,1e-05,0.97368]
[1776530060145,68.09,76032.13,0.0,-0.00682,1e-05,0.97143]
[1776530065180,68.09,76028.44,0.0,-0.00684,1e-05,0.97378]
[1776530070215,68.09,76027.78,0.0,-0.00684,1e-05,0.97403]
[1776530075249,68.09,76027.29,0.0,-0.00683,1e-05,0.97275]
[1776530080285,68.09,76028.06,0.0,-0.00683,1e-05,0.97206]
[1776530085319,68.08,76026.91,0.0,-0.00683,1e-05,0.97235]
[1776530089348,68.08,76044.27,0.0,-0.00673,1e-05,0.96052]
[1776530092370,68.08,76059.21,0.0,-0.00665,1e-05,0.95051]
[1776530097615,68.08,76060.52,0.0,-0.00665,1e-05,0.94964]
[1776530103447,68.08,76068.49,0.0,-0.0066,1e-05,0.94435]
[1776530109529,68.08,76080.34,0.0,-0.00654,1e-05,0.93654]
[1776530114558,68.08,76078.67,0.0,-0.00655,1e-05,0.93764]
[1776530119594,68.08,76084.28,0.0,-0.00652,1e-05,0.93396]
[1776530124630,68.08,76094.9,0.0,-0.00646,1e-05,0.92702]
[1776530129664,68.08,76093.76,0.0,-0.00647,1e-05,0.92777]
[1776530137902,68.08,76090.1,0.0,-0.00648,1e-05,0.92877]
[1776530144769,68.08,76094.13,0.0,-0.00646,1e-05,0.92614]
[1776530149804,68.08,76093.71,0.0,-0.00646,1e-05,0.92641]
[1776530154841,68.08,76095.63,0.0,-0.00645,1e-05,0.92517]
[1776530160883,68.08,76090.19,0.0,-0.00648,1e-05,0.92871]
[1776530165917,68.08,76092.45,0.0,-0.00647,1e-05,0.92723]
[1776530170953,68.08,76089.84,0.0,-0.00648,1e-05,0.92894]
[1776530175988,68.08,76090.6,0.0,-0.00648,1e-05,0.92844]
[1776530181026,68.08,76089.88,0.0,-0.00648,1e-05,0.92891]
[1776530186059,68.08,76089.69,0.0,-0.00648,1e-05,0.92903]
[1776530192100,68.08,76089.65,0.0,-0.00647,1e-05,0.92767]
[1776530198328,68.08,76088.85,0.0,-0.00648,1e-05,0.92819]
[1776530204185,68.08,76080.17,0.0,-0.00652,1e-05,0.93387]
[1776530209220,68.08,76073.58,0.0,-0.00656,1e-05,0.93819]
[1776530214255,68.08,76072.67,0.0,-0.00656,1e-05,0.93879]
[1776530219291,68.08,76073.1,0.0,-0.00656,1e-05,0.93851]
[1776530226340,68.08,76073.24,0.0,-0.00656,1e-05,0.93842]
[1776530238420,68.08,76073.43,0.0,-0.00656,1e-05,0.93829]
[1776530245473,68.08,76073.72,0.0,-0.00656,1e-05,0.9381]
[1776530252521,68.08,76074.25,0.0,-0.00654,1e-05,0.93636]
[1776530257557,68.08,76074.06,0.0,-0.00654,1e-05,0.93648]
[1776530262591,68.08,76079.46,0.0,-0.00652,1e-05,0.93294]
[1776530267626,68.08,76085.16,0.0,-0.00649,1e-05,0.92921]
[1776530272662,68.08,76085.08,0.0,-0.00649,1e-05,0.92927]
[1776530277697,68.08,76076.33,0.0,-0.00653,1e-05,0.93499]
[1776530283738,68.08,76067.48,0.0,-0.00658,1e-05,0.94081]
[1776530288960,68.08,76072.98,0.0,-0.00655,1e-05,0.93719]
[1776530294814,68.08,76075.47,0.0,-0.00654,1e-05,0.93556]
[1776530299850,68.08,76081.63,0.0,-0.0065,1e-05,0.93152]
[1776530304884,68.08,76077.63,0.0,-0.00653,1e-05,0.93414]
[1776530310927,68.08,76076.55,0.0,-0.00653,1e-05,0.93485]
[1776530315963,68.08,76076.24,0.0,-0.00652,1e-05,0.93366]
[1776530320997,68.08,76076.54,0.0,-0.00652,1e-05,0.93346]
[1776530326032,68.08,76076.48,0.0,-0.00652,1e-05,0.9335]
[1776530331068,68.08,76076.77,0.0,-0.00652,1e-05,0.93331]
[1776530336104,68.08,76080.58,0.0,-0.0065,1e-05,0.93082]
[1776530341137,68.08,76080.89,0.0,-0.0065,1e-05,0.93061]
[1776530346173,68.08,76088.89,0.0,-0.00646,1e-05,0.9254]
[1776530351211,68.08,76092.48,0.0,-0.00644,1e-05,0.92306]
[1776530356245,68.08,76091.71,0.0,-0.00644,1e-05,0.92356]
[1776530361277,68.08,76091.11,0.0,-0.00645,1e-05,0.92395]
[1776530366313,68.08,76090.69,0.0,-0.00645,1e-05,0.92423]
[1776530371347,68.08,76087.54,0.0,-0.00646,1e-05,0.92489]
[1776530376382,68.08,76087.95,0.0,-0.00645,1e-05,0.92462]
[1776530381419,68.08,76089.14,0.0,-0.00645,1e-05,0.92385]
[1776530384439,68.08,76069.47,0.0,-0.00655,1e-05,0.9367]
[1776530389473,68.08,76069.07,0.0,-0.00655,1e-05,0.93697]
[1776530394509,68.08,76062.73,0.0,-0.00659,1e-05,0.94114]
[1776530399547,68.08,76063.78,0.0,-0.00658,1e-05,0.94045]
[1776530405587,68.08,76064.57,0.0,-0.00658,1e-05,0.93993]
[1776530410622,68.08,76069.13,0.0,-0.00655,1e-05,0.93693]
[1776530415659,68.08,76070.06,0.0,-0.00655,1e-05,0.93632]
[1776530420693,68.08,76071.21,0.0,-0.00654,1e-05,0.93556]
[1776530425727,68.08,76072.24,0.0,-0.00654,1e-05,0.93488]
[1776530430762,68.08,76072.85,0.0,-0.00653,1e-05,0.93448]
[1776530435797,68.08,76073.4,0.0,-0.00652,1e-05,0.93273]
[1776530440832,68.08,76071.46,0.0,-0.00653,1e-05,0.934]
[1776530445868,68.08,76070.18,0.0,-0.00654,1e-05,0.93484]
[1776530450907,68.08,76064.14,0.0,-0.00657,1e-05,0.93881]
[1776530456945,68.08,76060.84,0.0,-0.00659,1e-05,0.94099]
[1776530463993,68.08,76062.14,0.0,-0.00658,1e-05,0.94013]
[1776530470271,68.08,76063.36,0.0,-0.00657,1e-05,0.93933]
[1776530476079,68.08,76064.7,0.0,-0.00657,1e-05,0.93844]
[1776530481114,68.08,76065.13,0.0,-0.00656,1e-05,0.93816]
[1776530487158,68.08,76062.28,0.0,-0.00658,1e-05,0.94004]
[1776530494205,68.08,76063.32,0.0,-0.00656,1e-05,0.93795]
[1776530499240,68.08,76070.48,0.0,-0.00653,1e-05,0.93325]
[1776530506289,68.08,76069.91,0.0,-0.00653,1e-05,0.93362]
[1776530511323,68.08,76071.51,0.0,-0.00652,1e-05,0.93257]
[1776530517366,68.08,76077.02,0.0,-0.00649,1e-05,0.92897]
[1776530522401,68.08,76071.7,0.0,-0.00652,1e-05,0.93245]
[1776530523409,68.08,76056.43,0.0,-0.0066,1e-05,0.9425]
[1776530528443,68.08,76053.03,0.0,-0.00662,1e-05,0.94474]
[1776530534488,68.08,76050.61,0.0,-0.00663,1e-05,0.94634]
[1776530540531,68.08,76046.75,0.0,-0.00665,1e-05,0.94889]
[1776530545566,68.08,76044.48,0.0,-0.00666,1e-05,0.9504]
[1776530551608,68.08,76043.71,0.0,-0.00666,1e-05,0.9495]
[1776530556654,68.08,76027.68,0.0,-0.00675,1e-05,0.96022]
[1776530566715,68.08,76030.05,0.0,-0.00673,1e-05,0.95852]
[1776530571753,68.08,76025.53,0.0,-0.00676,1e-05,0.96147]
[1776530576786,68.07,76022.9,0.0,-0.00677,1e-05,0.96316]
[1776530581829,68.07,76022.69,0.0,-0.00677,1e-05,0.96323]
[1776530588874,68.07,76028.44,0.0,-0.00674,1e-05,0.95929]
[1776530595934,68.07,76029.63,0.0,-0.00673,1e-05,0.95843]
[1776530601187,68.07,76031.51,0.0,-0.00672,1e-05,0.95713]
[1776530607012,68.07,76027.07,0.0,-0.00674,1e-05,0.96005]
[1776530612053,68.07,76020.38,0.0,-0.00677,1e-05,0.96306]
[1776530613619,68.07,76020.38,0.0,-0.00677,1e-05,0.96306]
[1776530613720,68.07,76015.72,0.0,-0.0068,1e-05,0.96619]
[1776530619102,68.07,76013.33,0.0,-0.00681,1e-05,0.96776]
[1776530624137,68.07,76012.14,0.0,-0.00682,1e-05,0.96856]
[1776530625098,68.07,76012.14,0.0,-0.00682,1e-05,0.96856]
[1776530625198,68.07,76014.21,0.0,-0.0068,1e-05,0.96716]
[1776530631402,68.07,76019.91,0.0,-0.00677,1e-05,0.96332]
[1776530637228,68.07,76020.86,0.0,-0.00677,1e-05,0.96268]
[1776530642265,68.07,76020.83,0.0,-0.00677,1e-05,0.9627]
[1776530647935,68.07,76028.12,0.0,-0.00673,1e-05,0.9578]
[1776530657369,68.07,76029.65,0.0,-0.00672,1e-05,0.95677]
[1776530662403,68.07,76033.24,0.0,-0.0067,1e-05,0.95437]
[1776530667439,68.07,76039.98,0.0,-0.00666,1e-05,0.94987]
[1776530672475,68.07,76027.52,0.0,-0.00672,1e-05,0.95678]
[1776530677511,68.07,76017.4,0.0,-0.00678,1e-05,0.96358]
[1776530682553,68.07,76012.14,0.0,-0.00681,1e-05,0.96713]
[1776530687587,68.07,76012.05,0.0,-0.00681,1e-05,0.96719]
[1776530696651,68.07,76012.07,0.0,-0.00681,1e-05,0.96718]
[1776530701894,68.07,76009.94,0.0,-0.00682,1e-05,0.96862]
[1776530707728,68.07,76010.06,0.0,-0.00682,1e-05,0.96854]
[1776530717800,68.07,76009.38,0.0,-0.00682,1e-05,0.969]
[1776530722835,68.07,76014.24,0.0,-0.00679,1e-05,0.96571]
[1776530727870,68.07,76017.05,0.0,-0.00678,1e-05,0.96382]
[1776530732905,68.07,76019.86,0.0,-0.00675,1e-05,0.9605]
[1776530737939,68.07,76025.64,0.0,-0.00672,1e-05,0.95662]
[1776530742974,68.07,76028.42,0.0,-0.00671,1e-05,0.95475]
[1776530748014,68.07,76026.56,0.0,-0.00672,1e-05,0.956]
[1776530753044,68.07,76027.59,0.0,-0.00671,1e-05,0.95531]
[1776530759086,68.07,76027.63,0.0,-0.00671,1e-05,0.95528]
[1776530764123,68.07,76029.18,0.0,-0.0067,1e-05,0.95425]
[1776530769156,68.07,76034.48,0.0,-0.00667,1e-05,0.95071]
[1776530774192,68.07,76029.5,0.0,-0.0067,1e-05,0.95403]
[1776530781244,68.07,76024.2,0.0,-0.00673,1e-05,0.95758]
[1776530786279,68.07,76022.29,0.0,-0.00674,1e-05,0.95886]
[1776530791313,68.07,76023.67,0.0,-0.00672,1e-05,0.95651]
[1776530798363,68.07,76024.87,0.0,-0.00672,1e-05,0.95571]
[1776530803398,68.07,76026.04,0.0,-0.00671,1e-05,0.95493]
[1776530807426,68.07,76011.01,0.0,-0.00679,1e-05,0.96503]
[1776530812672,68.07,76006.89,0.0,-0.00681,1e-05,0.96782]
[1776530818503,68.07,76006.6,0.0,-0.00682,1e-05,0.96801]
[1776530823536,68.07,76006.62,0.0,-0.00682,1e-05,0.968]
[1776530828574,68.07,76005.92,0.0,-0.00682,1e-05,0.96847]
[1776530833607,68.07,76007.96,0.0,-0.00681,1e-05,0.96709]
[1776530838642,68.07,76007.26,0.0,-0.00681,1e-05,0.96757]
[1776530844684,68.07,76006.03,0.0,-0.00682,1e-05,0.9684]
[1776530850726,68.07,76006.09,0.0,-0.00682,1e-05,0.96836]
[1776530856803,68.07,76005.73,0.0,-0.00681,1e-05,0.96717]
[1776530863031,68.07,76003.55,0.0,-0.00682,1e-05,0.96864]
[1776530871903,68.07,76004.19,0.0,-0.00682,1e-05,0.96821]
[1776530874926,68.07,75975.68,0.0,-0.00698,1e-05,0.98769]
[1776530879958,68.07,75977.38,0.0,-0.00697,1e-05,0.98652]
[1776530886003,68.07,75973.65,0.0,-0.00699,1e-05,0.98908]
[1776530891037,68.07,75971.31,0.0,-0.007,1e-05,0.9907]
[1776530896072,68.07,75969.26,0.0,-0.00701,1e-05,0.99212]
[1776530901111,68.07,75962.19,0.0,-0.00705,1e-05,0.99702]
[1776530903135,68.07,75947.41,0.0,-0.00714,1e-05,1.00732]
[1776530908157,68.07,75946.78,0.0,-0.00714,1e-05,1.00776]
[1776530913196,68.07,75942.15,0.0,-0.00716,1e-05,1.00953]
[1776530918227,68.07,75944.96,0.0,-0.00714,1e-05,1.00756]
[1776530923457,68.07,75948.7,0.0,-0.00712,1e-05,1.00495]
[1776530929304,68.07,75950.07,0.0,-0.00711,1e-05,1.00399]
[1776530934340,68.07,75942.52,0.0,-0.00716,1e-05,1.00927]
[1776530940381,68.07,75941.81,0.0,-0.00716,1e-05,1.00977]
[1776530945417,68.07,75949.08,0.0,-0.00712,1e-05,1.00468]
[1776530950452,68.07,75951.38,0.0,-0.00711,1e-05,1.00307]
[1776530955486,68.07,75951.77,0.0,-0.0071,1e-05,1.0028]
[1776530960521,68.07,75962.73,0.0,-0.00704,1e-05,0.99518]
[1776530965559,68.07,75968.74,0.0,-0.00701,1e-05,0.99102]
[1776530970595,68.07,75968.02,0.0,-0.00701,1e-05,0.99151]
[1776530975636,68.07,75960.07,0.0,-0.00705,1e-05,0.99556]
[1776530980790,68.07,75959.71,0.0,-0.00705,1e-05,0.99581]
[1776530986714,68.07,75959.19,0.0,-0.00705,1e-05,0.99617]
[1776530992751,68.07,75959.58,0.0,-0.00705,1e-05,0.9959]
[1776530997788,68.07,75959.72,0.0,-0.00705,1e-05,0.9958]
[1776531004021,68.07,75960.52,0.0,-0.00704,1e-05,0.99524]
[1776531009873,68.07,75960.8,0.0,-0.00704,1e-05,0.99505]
[1776531014907,68.07,75955.77,0.0,-0.00707,1e-05,0.99854]
[1776531019943,68.07,75950.08,0.0,-0.0071,1e-05,1.00251]
[1776531024993,68.07,75949.87,0.0,-0.0071,1e-05,1.00266]
[1776531027001,68.07,75917.58,0.0,-0.00729,1e-05,1.02541]
[1776531032037,68.07,75918.98,0.0,-0.00727,1e-05,1.02292]
[1776531037072,68.07,75917.28,0.0,-0.00728,1e-05,1.02413]
[1776531042185,68.07,75915.9,0.0,-0.00729,1e-05,1.02511]
[1776531044311,68.07,75899.79,0.0,-0.00739,1e-05,1.03662]
[1776531050176,68.07,75907.66,0.0,-0.00734,1e-05,1.03098]
[1776531055212,68.07,75909.82,0.0,-0.00733,1e-05,1.02944]
[1776531060248,68.07,75907.57,0.0,-0.00734,1e-05,1.03105]
[1776531065281,68.07,75905.77,0.0,-0.00735,1e-05,1.03233]
[1776531070317,68.07,75903.48,0.0,-0.00736,1e-05,1.03397]
[1776531074344,68.07,75889.75,0.0,-0.00744,1e-05,1.04385]
[1776531079381,68.07,75882.33,0.0,-0.00749,1e-05,1.04922]
[1776531084415,68.07,75875.67,0.0,-0.00753,1e-05,1.05406]
[1776531089451,68.07,75874.52,0.0,-0.00754,1e-05,1.0549]
[1776531094669,68.07,75876.82,0.0,-0.00751,1e-05,1.0517]
[1776531101536,68.07,75876.34,0.0,-0.00751,1e-05,1.05205]
[1776531106570,68.07,75873.21,0.0,-0.00753,1e-05,1.05433]
[1776531111606,68.07,75878.81,0.0,-0.0075,1e-05,1.05026]
[1776531116643,68.07,75876.39,0.0,-0.00751,1e-05,1.05201]
[1776531121679,68.07,75876.34,0.0,-0.00751,1e-05,1.05205]
[1776531127720,68.07,75872.18,0.0,-0.00754,1e-05,1.05508]
[1776531132754,68.07,75881.06,0.0,-0.00749,1e-05,1.04862]
[1776531137791,68.07,75880.48,0.0,-0.00749,1e-05,1.04904]
[1776531142823,68.07,75882.62,0.0,-0.00748,1e-05,1.04749]
[1776531147859,68.07,75885.23,0.0,-0.00746,1e-05,1.0456]
[1776531155089,68.07,75886.77,0.0,-0.00744,1e-05,1.04297]
[1776531160950,68.07,75887.89,0.0,-0.00743,1e-05,1.04216]
[1776531165986,68.07,75886.64,0.0,-0.00744,1e-05,1.04307]
[1776531171023,68.07,75886.21,0.0,-0.00745,1e-05,1.04338]
[1776531176056,68.07,75883.47,0.0,-0.00746,1e-05,1.04536]
[1776531181093,68.07,75883.71,0.0,-0.00746,1e-05,1.04518]
[1776531187135,68.07,75884.25,0.0,-0.00746,1e-05,1.04479]
[1776531192171,68.07,75886.85,0.0,-0.00744,1e-05,1.04291]
[1776531197206,68.07,75887.67,0.0,-0.00744,1e-05,1.04232]
[1776531202240,68.07,75887.75,0.0,-0.00744,1e-05,1.04227]
[1776531209291,68.07,75888.22,0.0,-0.00743,1e-05,1.04193]
[1776531214325,68.07,75887.14,0.0,-0.00743,1e-05,1.04119]
[1776531219360,68.07,75883.01,0.0,-0.00745,1e-05,1.04417]
[1776531224401,68.07,75881.52,0.0,-0.00746,1e-05,1.04525]
[1776531227416,68.07,75894.83,0.0,-0.00738,1e-05,1.03566]
[1776531232453,68.07,75897.04,0.0,-0.00737,1e-05,1.03407]
[1776531237487,68.07,75898.45,0.0,-0.00736,1e-05,1.03306]
[1776531242522,68.07,75900.55,0.0,-0.00735,1e-05,1.03156]
[1776531247556,68.07,75900.91,0.0,-0.00735,1e-05,1.0313]
[1776531252591,68.07,75901.16,0.0,-0.00735,1e-05,1.03112]
[1776531258633,68.07,75902.02,0.0,-0.00734,1e-05,1.03051]
[1776531264675,68.07,75901.84,0.0,-0.00734,1e-05,1.03064]
[1776531271725,68.07,75902.46,0.0,-0.00733,1e-05,1.02869]
[1776531276760,68.07,75909.45,0.0,-0.00729,1e-05,1.02371]
[1776531281797,68.07,75908.55,0.0,-0.00729,1e-05,1.02435]
[1776531287837,68.07,75907.83,0.0,-0.0073,1e-05,1.02486]
[1776531292892,68.07,75920.93,0.0,-0.00722,1e-05,1.01557]
[1776531297905,68.07,75915.91,0.0,-0.00725,1e-05,1.01912]
[1776531303948,68.07,75915.45,0.0,-0.00725,1e-05,1.01945]
[1776531308996,68.07,75926.81,0.0,-0.00719,1e-05,1.01143]
[1776531314026,68.07,75938.07,0.0,-0.00712,1e-05,1.00353]
[1776531319060,68.07,75943.62,0.0,-0.00709,1e-05,0.99965]
[1776531324098,68.07,75951.07,0.0,-0.00705,1e-05,0.99447]
[1776531329131,68.07,75959.6,0.0,-0.007,1e-05,0.98857]
[1776531334165,68.07,75946.32,0.0,-0.00706,1e-05,0.99631]
[1776531339204,68.07,75944.75,0.0,-0.00707,1e-05,0.9974]
[1776531344236,68.07,75944.89,0.0,-0.00707,1e-05,0.9973]
[1776531349270,68.07,75948.42,0.0,-0.00705,1e-05,0.99485]
[1776531355313,68.07,75949.54,0.0,-0.00705,1e-05,0.99407]
[1776531366577,68.07,75954.03,0.0,-0.00702,1e-05,0.99096]
[1776531372432,68.07,75957.65,0.0,-0.007,1e-05,0.98846]
[1776531378476,68.07,75960.46,0.0,-0.00698,1e-05,0.98652]
[1776531383508,68.07,75951.57,0.0,-0.00703,1e-05,0.99266]
[1776531388544,68.07,75941.38,0.0,-0.00709,1e-05,0.99974]
[1776531396787,68.07,75940.67,0.0,-0.00709,1e-05,0.99877]
[1776531402637,68.07,75940.67,0.0,-0.00709,1e-05,0.99877]
[1776531407679,68.07,75942.84,0.0,-0.00707,1e-05,0.99726]
[1776531412717,68.07,75940.87,0.0,-0.00708,1e-05,0.99863]
[1776531417752,68.07,75938.29,0.0,-0.0071,1e-05,1.00043]
[1776531423793,68.07,75936.26,0.0,-0.00711,1e-05,1.00184]
[1776531428836,68.07,75933.21,0.0,-0.00713,1e-05,1.00398]
[1776531430846,68.07,75908.12,0.0,-0.00727,1e-05,1.02166]
[1776531435878,68.07,75900.49,0.0,-0.00732,1e-05,1.02709]
[1776531447143,68.07,75898.98,0.0,-0.00733,1e-05,1.02817]
[1776531452997,68.07,75903.41,0.0,-0.00729,1e-05,1.02351]
[1776531458031,68.07,75908.16,0.0,-0.00726,1e-05,1.02014]
[1776531463066,68.07,75905.01,0.0,-0.00728,1e-05,1.02238]
[1776531468101,68.07,75901.15,0.0,-0.0073,1e-05,1.02512]
[1776531473136,68.07,75902.34,0.0,-0.0073,1e-05,1.02428]
[1776531478171,68.07,75902.01,0.0,-0.0073,1e-05,1.02451]
[1776531483207,68.07,75901.72,0.0,-0.0073,1e-05,1.02472]
[1776531488241,68.07,75904.68,0.0,-0.00728,1e-05,1.02261]
[1776531489248,68.07,75922.81,0.0,-0.00718,1e-05,1.00979]
[1776531494286,68.07,75922.57,0.0,-0.00718,1e-05,1.00996]
[1776531499321,68.07,75925.29,0.0,-0.00716,1e-05,1.00805]
[1776531504356,68.07,75918.87,0.0,-0.0072,1e-05,1.01257]
[1776531509391,68.07,75920.09,0.0,-0.00719,1e-05,1.01171]
[1776531513621,68.07,75952.79,0.0,-0.007,1e-05,0.98743]
[1776531519463,68.07,75954.07,0.0,-0.00699,1e-05,0.98655]
[1776531524496,68.07,75956.42,0.0,-0.00698,1e-05,0.98493]
[1776531529531,68.07,75958.16,0.0,-0.00697,1e-05,0.98373]
[1776531535591,68.07,75958.67,0.0,-0.00696,1e-05,0.98338]
[1776531540624,68.07,75958.89,0.0,-0.00696,1e-05,0.98323]
[1776531547859,68.07,75962.04,0.0,-0.00695,1e-05,0.98106]
[1776531553715,68.07,75961.67,0.0,-0.00695,1e-05,0.98132]
[1776531558750,68.07,75963.31,0.0,-0.00694,1e-05,0.98019]
[1776531563787,68.07,75960.73,0.0,-0.00695,1e-05,0.98196]
[1776531569829,68.07,75959.67,0.0,-0.00696,1e-05,0.98269]
[1776531574863,68.07,75961.05,0.0,-0.00694,1e-05,0.98029]
[1776531579901,68.07,75964.51,0.0,-0.00692,1e-05,0.97792]
[1776531584932,68.07,75964.3,0.0,-0.00692,1e-05,0.97806]
[1776531589968,68.07,75964.19,0.0,-0.00692,1e-05,0.97814]
[1776531595010,68.07,75963.32,0.0,-0.00693,1e-05,0.97873]
[1776531600043,68.07,75959.24,0.0,-0.00695,1e-05,0.98153]
[1776531605084,68.07,75942.43,0.0,-0.00705,1e-05,0.99313]
[1776531607101,68.07,75908.66,0.0,-0.00724,1e-05,1.0168]
[1776531612144,68.07,75907.84,0.0,-0.00724,1e-05,1.01738]
[1776531617180,68.07,75911.16,0.0,-0.00723,1e-05,1.01503]
[1776531622211,68.07,75909.0,0.0,-0.00724,1e-05,1.01656]
[1776531627245,68.07,75904.06,0.0,-0.00727,1e-05,1.02006]
[1776531633288,68.07,75900.72,0.0,-0.00728,1e-05,1.02093]
[1776531638530,68.07,75896.48,0.0,-0.0073,1e-05,1.02395]
[1776531644365,68.07,75891.84,0.0,-0.00733,1e-05,1.02726]
[1776531649400,68.07,75882.96,0.0,-0.00738,1e-05,1.03361]
[1776531654434,68.07,75880.32,0.0,-0.0074,1e-05,1.03551]
[1776531659469,68.07,75877.91,0.0,-0.00741,1e-05,1.03724]
[1776531664504,68.07,75880.72,0.0,-0.00739,1e-05,1.03522]
[1776531668740,68.07,75897.06,0.0,-0.0073,1e-05,1.02354]
[1776531674582,68.07,75894.9,0.0,-0.00731,1e-05,1.02507]
[1776531679612,68.07,75894.48,0.0,-0.00731,1e-05,1.02537]
[1776531684646,68.07,75901.2,0.0,-0.00727,1e-05,1.02059]
[1776531689681,68.07,75901.3,0.0,-0.00727,1e-05,1.02052]
[1776531694716,68.07,75900.64,0.0,-0.00727,1e-05,1.01949]
[1776531699751,68.07,75897.77,0.0,-0.00728,1e-05,1.02153]
[1776531704786,68.07,75896.26,0.0,-0.00729,1e-05,1.02261]
[1776531709821,68.07,75895.78,0.0,-0.00729,1e-05,1.02295]
[1776531714858,68.07,75895.02,0.0,-0.0073,1e-05,1.02349]
[1776531719893,68.07,75893.11,0.0,-0.00731,1e-05,1.02485]
[1776531724927,68.07,75899.21,0.0,-0.00727,1e-05,1.02051]
[1776531726942,68.07,75913.9,0.0,-0.00719,1e-05,1.01012]
[1776531731977,68.07,75916.68,0.0,-0.00717,1e-05,1.00817]
[1776531737012,68.07,75917.66,0.0,-0.00717,1e-05,1.00748]
[1776531742046,68.07,75920.67,0.0,-0.00715,1e-05,1.00536]
[1776531747081,68.07,75911.84,0.0,-0.0072,1e-05,1.01157]
[1776531752117,68.07,75910.22,0.0,-0.0072,1e-05,1.01123]
[1776531757151,68.07,75904.94,0.0,-0.00723,1e-05,1.01495]
[1776531762186,68.07,75904.07,0.0,-0.00724,1e-05,1.01557]
[1776531767221,68.07,75902.47,0.0,-0.00725,1e-05,1.0167]
[1776531772258,68.07,75905.11,0.0,-0.00723,1e-05,1.01483]
[1776531777295,68.07,75905.65,0.0,-0.00723,1e-05,1.01445]
[1776531781291,68.07,75905.55,0.0,-0.00723,1e-05,1.01452]
[1776531781360,68.07,75907.15,0.0,-0.00722,1e-05,1.01339]
[1776531788383,68.07,75906.65,0.0,-0.00722,1e-05,1.01375]
[1776531793412,68.07,75903.94,0.0,-0.00724,1e-05,1.01566]
[1776531799702,68.07,75903.05,0.0,-0.00724,1e-05,1.01629]
[1776531805496,68.07,75901.96,0.0,-0.00725,1e-05,1.01706]
[1776531811539,68.07,75901.5,0.0,-0.00724,1e-05,1.0159]
[1776531816573,68.07,75901.03,0.0,-0.00724,1e-05,1.01623]
[1776531821608,68.07,75896.61,0.0,-0.00727,1e-05,1.01936]
[1776531826643,68.07,75891.89,0.0,-0.0073,1e-05,1.02272]
[1776531831678,68.07,75887.04,0.0,-0.00733,1e-05,1.02617]
[1776531833691,68.07,75902.36,0.0,-0.00724,1e-05,1.01529]
[1776531838728,68.07,75899.6,0.0,-0.00725,1e-05,1.01724]
[1776531843762,68.07,75895.99,0.0,-0.00727,1e-05,1.0198]
[1776531848797,68.07,75909.0,0.0,-0.0072,1e-05,1.0106]
[1776531853833,68.07,75910.87,0.0,-0.00719,1e-05,1.00928]
[1776531858868,68.07,75914.26,0.0,-0.00717,1e-05,1.0069]
[1776531863904,68.07,75916.79,0.0,-0.00715,1e-05,1.00512]
[1776531868937,68.07,75920.5,0.0,-0.00713,1e-05,1.00252]
[1776531874983,68.07,75926.08,0.0,-0.00709,1e-05,0.99715]
[1776531880264,68.07,75940.44,0.0,-0.00701,1e-05,0.98718]
[1776531886056,68.07,75925.92,0.0,-0.00709,1e-05,0.99726]
[1776531891092,68.07,75920.16,0.0,-0.00712,1e-05,1.00128]
[1776531896127,68.07,75912.64,0.0,-0.00717,1e-05,1.00655]
[1776531901161,68.07,75910.54,0.0,-0.00718,1e-05,1.00803]
[1776531906215,68.07,75912.76,0.0,-0.00716,1e-05,1.00647]
[1776531911260,68.07,75904.1,0.0,-0.00722,1e-05,1.01257]
[1776531916286,68.07,75902.51,0.0,-0.00722,1e-05,1.01369]
[1776531921320,68.07,75899.81,0.0,-0.00724,1e-05,1.0156]
[1776531923350,68.07,75884.81,0.0,-0.00733,1e-05,1.02626]
[1776531927369,68.07,75871.02,0.0,-0.00741,1e-05,1.03615]
[1776531932401,68.07,75858.14,0.0,-0.00748,1e-05,1.04393]
[1776531937440,68.07,75857.16,0.0,-0.00748,1e-05,1.04464]
[1776531942477,68.07,75846.94,0.0,-0.00754,1e-05,1.05207]
[1776531947511,68.07,75842.52,0.0,-0.00757,1e-05,1.0553]
[1776531952545,68.07,75840.57,0.0,-0.00758,1e-05,1.05673]
[1776531957581,68.07,75842.84,0.0,-0.00757,1e-05,1.05507]
[1776531962618,68.07,75854.98,0.0,-0.0075,1e-05,1.04622]
[1776531967653,68.07,75866.58,0.0,-0.00743,1e-05,1.03783]
[1776531975714,68.07,75866.53,0.0,-0.00743,1e-05,1.03787]
[1776531980973,68.07,75866.37,0.0,-0.00743,1e-05,1.03798]
[1776531988811,68.07,75868.15,0.0,-0.00742,1e-05,1.0367]
[1776531990565,68.07,75868.15,0.0,-0.00742,1e-05,1.0367]
[1776531990613,68.07,75868.15,0.0,-0.00742,1e-05,1.0367]
[1776531990574,68.07,75873.61,0.0,-0.00738,1e-05,1.03277]
[1776531991043,68.07,75874.21,0.0,-0.00737,1e-05,1.03083]
[1776531996864,68.07,75878.32,0.0,-0.00735,1e-05,1.02789]
[1776531999885,68.07,75888.02,0.0,-0.00729,1e-05,1.02097]
[1776532005928,68.07,75889.89,0.0,-0.00728,1e-05,1.01964]
[1776532011183,68.07,75890.89,0.0,-0.00727,1e-05,1.01893]
[1776532017005,68.07,75890.55,0.0,-0.00727,1e-05,1.01917]
[1776532022042,68.07,75888.37,0.0,-0.00729,1e-05,1.02072]
[1776532027076,68.07,75884.87,0.0,-0.00731,1e-05,1.02321]
[1776532032110,68.07,75875.79,0.0,-0.00736,1e-05,1.0297]
[1776532038154,68.07,75876.83,0.0,-0.00735,1e-05,1.02895]
[1776532044195,68.07,75878.55,0.0,-0.00734,1e-05,1.02772]
[1776532050237,68.07,75878.61,0.0,-0.00734,1e-05,1.02768]
[1776532055273,68.07,75871.58,0.0,-0.00737,1e-05,1.03121]
[1776532060307,68.07,75870.7,0.0,-0.00738,1e-05,1.03184]
[1776532061547,68.07,75859.02,0.0,-0.00745,1e-05,1.04025]
[1776532064335,68.07,75842.76,0.0,-0.00755,1e-05,1.05206]
[1776532069370,68.07,75834.98,0.0,-0.00759,1e-05,1.05775]
[1776532075428,68.07,75830.83,0.0,-0.00762,1e-05,1.06079]
[1776532080451,68.07,75825.99,0.0,-0.00765,1e-05,1.06435]
[1776532084008,68.07,75834.37,0.0,-0.0076,1e-05,1.05819]
[1776532084480,68.07,75835.26,0.0,-0.00759,1e-05,1.05754]
[1776532089514,68.07,75838.06,0.0,-0.00758,1e-05,1.05549]
[1776532092537,68.07,75848.94,0.0,-0.00751,1e-05,1.04756]
[1776532097571,68.07,75854.72,0.0,-0.00748,1e-05,1.04336]
[1776532102608,68.07,75852.85,0.0,-0.00749,1e-05,1.04472]
[1776532105335,68.07,75852.5,0.0,-0.00749,1e-05,1.04497]
[1776532105629,68.07,75852.27,0.0,-0.00749,1e-05,1.04514]
[1776532110664,68.07,75854.71,0.0,-0.00748,1e-05,1.04337]
[1776532115699,68.07,75858.02,0.0,-0.00745,1e-05,1.03945]
[1776532120734,68.07,75855.72,0.0,-0.00746,1e-05,1.04111]
[1776532127788,68.07,75856.49,0.0,-0.00745,1e-05,1.04056]
[1776532134837,68.07,75849.74,0.0,-0.00749,1e-05,1.04545]
[1776532139871,68.07,75856.53,0.0,-0.00745,1e-05,1.04053]
[1776532144906,68.07,75860.77,0.0,-0.00743,1e-05,1.03747]
[1776532149943,68.07,75862.09,0.0,-0.00742,1e-05,1.03651]
[1776532154979,68.07,75862.61,0.0,-0.00742,1e-05,1.03614]
[1776532162267,68.07,75859.16,0.0,-0.00744,1e-05,1.03863]
[1776532168073,68.07,75867.91,0.0,-0.00739,1e-05,1.03233]
[1776532173108,68.07,75868.02,0.0,-0.00738,1e-05,1.03074]
[1776532178143,68.07,75871.27,0.0,-0.00736,1e-05,1.02841]
[1776532183178,68.07,75874.84,0.0,-0.00733,1e-05,1.02585]
[1776532189220,68.07,75877.38,0.0,-0.00732,1e-05,1.02404]
[1776532194254,68.07,75881.73,0.0,-0.00729,1e-05,1.02094]
[1776532199288,68.07,75881.0,0.0,-0.0073,1e-05,1.02146]
[1776532204324,68.07,75880.4,0.0,-0.0073,1e-05,1.02189]
[1776532206339,68.07,75867.78,0.0,-0.00738,1e-05,1.03091]
[1776532211377,68.07,75862.38,0.0,-0.00741,1e-05,1.03479]
[1776532216408,68.07,75862.15,0.0,-0.00741,1e-05,1.03495]
[1776532221444,68.07,75854.23,0.0,-0.00746,1e-05,1.04067]
[1776532226478,68.07,75862.6,0.0,-0.00741,1e-05,1.03463]
[1776532231514,68.07,75866.58,0.0,-0.00737,1e-05,1.03026]
[1776532238562,68.07,75869.17,0.0,-0.00736,1e-05,1.0284]
[1776532245612,68.07,75874.71,0.0,-0.00733,1e-05,1.02444]
[1776532250646,68.07,75874.38,0.0,-0.00733,1e-05,1.02468]
[1776532255682,68.07,75874.07,0.0,-0.00733,1e-05,1.0249]
[1776532260716,68.07,75873.33,0.0,-0.00733,1e-05,1.02543]
[1776532265751,68.07,75873.89,0.0,-0.00733,1e-05,1.02503]
[1776532270785,68.07,75875.13,0.0,-0.00732,1e-05,1.02414]
[1776532275827,68.07,75880.28,0.0,-0.00729,1e-05,1.02047]
[1776532280860,68.07,75886.21,0.0,-0.00726,1e-05,1.01626]
[1776532285896,68.07,75889.15,0.0,-0.00724,1e-05,1.01418]
[1776532290930,68.07,75891.74,0.0,-0.00723,1e-05,1.01234]
[1776532294930,68.07,75893.51,0.0,-0.0072,1e-05,1.0096]
[1776532294968,68.07,75893.7,0.0,-0.0072,1e-05,1.00947]
[1776532295971,68.07,75921.68,0.0,-0.00704,1e-05,0.9899]
[1776532296978,68.07,75943.75,0.0,-0.00692,1e-05,0.97469]
[1776532303297,68.07,75943.11,0.0,-0.00692,1e-05,0.97513]
[1776532309413,68.07,75940.58,0.0,-0.00694,1e-05,0.97687]
[1776532309417,68.07,75942.02,0.0,-0.00693,1e-05,0.97588]
[1776532314486,68.07,75948.24,0.0,-0.00689,1e-05,0.97162]
[1776532314572,68.07,75953.85,0.0,-0.00686,1e-05,0.9678]
[1776532320146,68.07,75967.39,0.0,-0.00679,1e-05,0.95863]
[1776532321887,68.07,75967.39,0.0,-0.00679,1e-05,0.95863]
[1776532321909,68.07,75968.83,0.0,-0.00678,1e-05,0.95765]
[1776532327195,68.07,75976.04,0.0,-0.00674,1e-05,0.9528]
[1776532329017,68.07,75976.04,0.0,-0.00674,1e-05,0.9528]
[1776532329215,68.07,75978.07,0.0,-0.00673,1e-05,0.95144]
[1776532330216,68.07,75949.82,0.0,-0.00688,1e-05,0.97055]
[1776532332280,68.07,75912.87,0.0,-0.00709,1e-05,0.99603]
[1776532333511,68.07,75892.81,0.0,-0.00721,1e-05,1.0101]
[1776532338939,68.07,75898.46,0.0,-0.00718,1e-05,1.00612]
[1776532338969,68.07,75904.97,0.0,-0.00714,1e-05,1.00155]
[1776532344318,68.07,75907.29,0.0,-0.00712,1e-05,0.99992]
[1776532345211,68.07,75907.29,0.0,-0.00712,1e-05,0.99992]
[1776532345325,68.07,75907.42,0.0,-0.00712,1e-05,0.99983]
[1776532348345,68.07,75895.94,0.0,-0.00719,1e-05,1.00789]
[1776532350360,68.07,75886.37,0.0,-0.00725,1e-05,1.01465]
[1776532355399,68.07,75886.89,0.0,-0.00723,1e-05,1.01278]
[1776532356264,68.07,75886.89,0.0,-0.00723,1e-05,1.01278]
[1776532356406,68.07,75891.13,0.0,-0.00721,1e-05,1.00979]
[1776532361441,68.07,75890.67,0.0,-0.00721,1e-05,1.01011]
[1776532365142,68.07,75895.56,0.0,-0.00718,1e-05,1.00667]
[1776532365469,68.07,75895.65,0.0,-0.00718,1e-05,1.00661]
[1776532370504,68.07,75898.25,0.0,-0.00717,1e-05,1.00478]
[1776532375541,68.07,75897.9,0.0,-0.00717,1e-05,1.00502]
[1776532376361,68.07,75897.9,0.0,-0.00717,1e-05,1.00502]
[1776532376546,68.07,75897.67,0.0,-0.00717,1e-05,1.00518]
[1776532382590,68.07,75896.23,0.0,-0.00718,1e-05,1.0062]
[1776532389639,68.07,75895.89,0.0,-0.00718,1e-05,1.00644]
[1776532394473,68.07,75891.33,0.0,-0.00721,1e-05,1.00965]
[1776532394673,68.07,75891.33,0.0,-0.00721,1e-05,1.00965]
[1776532397697,68.07,75862.4,0.0,-0.00738,1e-05,1.03023]
[1776532399709,68.07,75844.56,0.0,-0.00748,1e-05,1.0431]
[1776532404751,68.07,75829.91,0.0,-0.00757,1e-05,1.05377]
[1776532406792,68.07,75808.36,0.0,-0.0077,1e-05,1.06963]
[1776532411599,68.07,75803.22,0.0,-0.00774,1e-05,1.07344]
[1776532411799,68.07,75801.96,0.0,-0.00773,1e-05,1.07282]
[1776532414082,68.07,75790.93,0.0,-0.0078,1e-05,1.08104]
[1776532415344,68.07,75790.93,0.0,-0.0078,1e-05,1.08104]
[1776532415826,68.07,75790.15,0.0,-0.00781,1e-05,1.08162]
[1776532421867,68.07,75799.48,0.0,-0.00775,1e-05,1.07466]
[1776532426903,68.07,75812.49,0.0,-0.00767,1e-05,1.06502]
[1776532431939,68.07,75814.03,0.0,-0.00766,1e-05,1.06389]
[1776532436973,68.07,75810.67,0.0,-0.00768,1e-05,1.06637]
[1776532442010,68.07,75815.3,0.0,-0.00765,1e-05,1.06295]
[1776532446479,68.07,75818.43,0.0,-0.00763,1e-05,1.06065]
[1776532447047,68.07,75818.7,0.0,-0.00763,1e-05,1.06045]
[1776532449058,68.07,75830.83,0.0,-0.00756,1e-05,1.05156]
[1776532452080,68.07,75840.28,0.0,-0.0075,1e-05,1.04468]
[1776532457114,68.07,75848.23,0.0,-0.00745,1e-05,1.03892]
[1776532462149,68.07,75847.7,0.0,-0.00745,1e-05,1.0393]
[1776532467184,68.07,75848.31,0.0,-0.00745,1e-05,1.03886]
[1776532472221,68.07,75850.88,0.0,-0.00742,1e-05,1.03548]
[1776532477259,68.07,75854.67,0.0,-0.0074,1e-05,1.03275]
[1776532482294,68.07,75852.02,0.0,-0.00742,1e-05,1.03466]
[1776532487328,68.07,75852.77,0.0,-0.00741,1e-05,1.03412]
[1776532492366,68.07,75849.61,0.0,-0.00743,1e-05,1.0364]
[1776532497400,68.07,75846.31,0.0,-0.00745,1e-05,1.03878]
[1776532502434,68.07,75846.25,0.0,-0.00745,1e-05,1.03883]
[1776532507469,68.07,75848.9,0.0,-0.00744,1e-05,1.03691]
[1776532513511,68.07,75850.51,0.0,-0.00743,1e-05,1.03575]
[1776532516534,68.07,75865.24,0.0,-0.00734,1e-05,1.02517]
[1776532521566,68.07,75878.97,0.0,-0.00726,1e-05,1.0154]
[1776532526602,68.07,75886.15,0.0,-0.00722,1e-05,1.01032]
[1776532531639,68.07,75887.06,0.0,-0.0072,1e-05,1.00818]
[1776532536927,68.07,75887.24,0.0,-0.0072,1e-05,1.00806]
[1776532536986,68.07,75886.45,0.0,-0.0072,1e-05,1.00861]
[1776532543723,68.07,75887.21,0.0,-0.0072,1e-05,1.00808]
[1776532549765,68.07,75886.87,0.0,-0.0072,1e-05,1.00832]
[1776532555076,68.07,75884.51,0.0,-0.00722,1e-05,1.00998]
[1776532560842,68.07,75885.52,0.0,-0.00721,1e-05,1.00927]
[1776532566884,68.07,75883.64,0.0,-0.00722,1e-05,1.0106]
[1776532571920,68.07,75884.75,0.0,-0.00721,1e-05,1.00981]
[1776532576954,68.07,75884.12,0.0,-0.00722,1e-05,1.01026]
[1776532581989,68.07,75885.77,0.0,-0.00721,1e-05,1.00909]
[1776532587300,68.07,75885.91,0.0,-0.00721,1e-05,1.009]
[1776532593067,68.07,75885.72,0.0,-0.0072,1e-05,1.00764]
[1776532598377,68.07,75885.67,0.0,-0.0072,1e-05,1.00767]
[1776532604145,68.07,75885.94,0.0,-0.0072,1e-05,1.00748]
[1776532609180,68.07,75880.02,0.0,-0.00723,1e-05,1.01166]
[1776532615222,68.07,75881.2,0.0,-0.00722,1e-05,1.01083]
[1776532620257,68.07,75880.57,0.0,-0.00723,1e-05,1.01127]
[1776532625293,68.07,75878.79,0.0,-0.00724,1e-05,1.01253]
[1776532630328,68.07,75883.9,0.0,-0.00721,1e-05,1.00892]
[1776532637376,68.07,75885.86,0.0,-0.0072,1e-05,1.00754]
[1776532642785,68.07,75885.79,0.0,-0.0072,1e-05,1.00759]
[1776532642789,68.07,75893.83,0.0,-0.00715,1e-05,1.00194]
[1776532648728,68.07,75898.4,0.0,-0.00712,1e-05,0.99873]
[1776532650327,68.07,75898.4,0.0,-0.00712,1e-05,0.99873]
[1776532650348,68.07,75897.84,0.0,-0.00713,1e-05,0.99913]
[1776532655503,68.07,75895.68,0.0,-0.00713,1e-05,0.99915]
[1776532660537,68.07,75895.89,0.0,-0.00713,1e-05,0.99901]
[1776532665575,68.07,75893.63,0.0,-0.00714,1e-05,1.00059]
[1776532670607,68.07,75888.23,0.0,-0.00717,1e-05,1.00438]
[1776532675642,68.07,75884.91,0.0,-0.00719,1e-05,1.00672]
[1776532680678,68.07,75880.66,0.0,-0.00722,1e-05,1.00971]
[1776532685713,68.07,75873.16,0.0,-0.00726,1e-05,1.01502]
[1776532690749,68.07,75875.51,0.0,-0.00725,1e-05,1.01336]
[1776532695787,68.07,75876.86,0.0,-0.00724,1e-05,1.0124]
[1776532700822,68.07,75878.29,0.0,-0.00723,1e-05,1.01139]
[1776532705854,68.07,75879.55,0.0,-0.00722,1e-05,1.0105]
[1776532711898,68.07,75880.55,0.0,-0.00721,1e-05,1.0083]
[1776532716933,68.07,75879.47,0.0,-0.00721,1e-05,1.00906]
[1776532721974,68.07,75870.11,0.0,-0.00727,1e-05,1.01569]
[1776532727003,68.07,75868.83,0.0,-0.00728,1e-05,1.01659]
[1776532732047,68.07,75866.52,0.0,-0.00729,1e-05,1.01824]
[1776532736949,68.07,75866.15,0.0,-0.00729,1e-05,1.0185]
[1776532736952,68.07,75865.44,0.0,-0.0073,1e-05,1.01901]
[1776532739359,68.07,75875.66,0.0,-0.00724,1e-05,1.01175]
[1776532745133,68.07,75877.34,0.0,-0.00723,1e-05,1.01056]
[1776532750168,68.07,75879.11,0.0,-0.00722,1e-05,1.00931]
[1776532758162,68.07,75880.93,0.0,-0.00721,1e-05,1.00803]
[1776532758263,68.07,75882.06,0.0,-0.0072,1e-05,1.00723]
[1776532764267,68.07,75884.69,0.0,-0.00718,1e-05,1.00538]
[1776532767138,68.07,75884.77,0.0,-0.00718,1e-05,1.00532]
[1776532767288,68.07,75884.79,0.0,-0.00718,1e-05,1.00531]
[1776532772325,68.07,75885.22,0.0,-0.00717,1e-05,1.00352]
[1776532777360,68.07,75885.86,0.0,-0.00717,1e-05,1.00307]
[1776532778175,68.07,75885.86,0.0,-0.00717,1e-05,1.00307]
[1776532778367,68.07,75885.85,0.0,-0.00717,1e-05,1.00308]
[1776532783403,68.07,75890.49,0.0,-0.00714,1e-05,0.99982]
[1776532788437,68.07,75894.9,0.0,-0.00711,1e-05,0.99673]
[1776532793472,68.07,75893.85,0.0,-0.00712,1e-05,0.99747]
[1776532798507,68.07,75893.59,0.0,-0.00712,1e-05,0.99765]
[1776532804549,68.07,75891.86,0.0,-0.00713,1e-05,0.99886]
[1776532809850,68.07,75891.86,0.0,-0.00713,1e-05,0.99886]
[1776532815626,68.07,75890.7,0.0,-0.00714,1e-05,0.99967]
[1776532821669,68.07,75889.88,0.0,-0.00714,1e-05,1.00025]
[1776532826703,68.07,75889.38,0.0,-0.00715,1e-05,1.0006]
[1776532834759,68.07,75887.66,0.0,-0.00715,1e-05,1.00032]
[1776532840062,68.07,75890.48,0.0,-0.00713,1e-05,0.99834]
[1776532845837,68.07,75889.69,0.0,-0.00713,1e-05,0.9989]
[1776532850871,68.07,75889.38,0.0,-0.00714,1e-05,0.99911]
[1776532855907,68.07,75887.61,0.0,-0.00715,1e-05,1.00035]
[1776532860942,68.07,75885.51,0.0,-0.00716,1e-05,1.00183]
[1776532864974,68.07,75874.95,0.0,-0.00722,1e-05,1.00926]
[1776532870272,68.07,75872.31,0.0,-0.00724,1e-05,1.01113]
[1776532876047,68.07,75881.46,0.0,-0.00718,1e-05,1.00467]
[1776532881082,68.07,75881.94,0.0,-0.00718,1e-05,1.00433]
[1776532886117,68.07,75885.7,0.0,-0.00716,1e-05,1.00169]
[1776532887568,68.07,75885.7,0.0,-0.00716,1e-05,1.00169]
[1776532887584,68.07,75885.06,0.0,-0.00716,1e-05,1.00214]
[1776532893174,68.07,75886.41,0.0,-0.00714,1e-05,0.99971]
[1776532898201,68.07,75886.81,0.0,-0.00714,1e-05,0.99943]
[1776532898798,68.07,75886.81,0.0,-0.00714,1e-05,0.99943]
[1776532899209,68.07,75888.16,0.0,-0.00713,1e-05,0.99848]
[1776532904244,68.07,75888.26,0.0,-0.00713,1e-05,0.99841]
[1776532910553,68.07,75888.72,0.0,-0.00713,1e-05,0.99809]
[1776532917334,68.07,75889.24,0.0,-0.00713,1e-05,0.99773]
[1776532922369,68.07,75888.69,0.0,-0.00713,1e-05,0.99811]
[1776532928411,68.07,75887.77,0.0,-0.00713,1e-05,0.99876]
[1776532933449,68.07,75883.65,0.0,-0.00716,1e-05,1.00164]
[1776532937852,68.07,75883.19,0.0,-0.00716,1e-05,1.00197]
[1776532938487,68.07,75883.52,0.0,-0.00716,1e-05,1.00173]
[1776532938815,68.07,75883.52,0.0,-0.00716,1e-05,1.00173]
[1776532939494,68.07,75875.37,0.0,-0.00721,1e-05,1.00747]
[1776532944529,68.07,75859.61,0.0,-0.0073,1e-05,1.01864]
[1776532946511,68.07,75859.84,0.0,-0.0073,1e-05,1.01848]
[1776532946609,68.07,75864.69,0.0,-0.00727,1e-05,1.01503]
[1776532947944,68.07,75864.69,0.0,-0.00727,1e-05,1.01503]
[1776532948557,68.07,75865.53,0.0,-0.00726,1e-05,1.01443]
[1776532953591,68.07,75867.18,0.0,-0.00724,1e-05,1.01176]
[1776532957962,68.07,75866.08,0.0,-0.00725,1e-05,1.01254]
[1776532958626,68.07,75854.75,0.0,-0.00732,1e-05,1.0206]
[1776532960640,68.07,75836.33,0.0,-0.00743,1e-05,1.03381]
[1776532965679,68.07,75830.31,0.0,-0.00746,1e-05,1.03816]
[1776532967238,68.07,75829.77,0.0,-0.00747,1e-05,1.03855]
[1776532967690,68.07,75829.08,0.0,-0.00747,1e-05,1.03905]
[1776532971718,68.07,75811.7,0.0,-0.00758,1e-05,1.0517]
[1776532976754,68.07,75808.75,0.0,-0.00759,1e-05,1.05386]
[1776532981804,68.07,75813.65,0.0,-0.00756,1e-05,1.05027]
[1776532986828,68.07,75818.51,0.0,-0.00753,1e-05,1.04672]
[1776532988096,68.07,75818.51,0.0,-0.00753,1e-05,1.04672]
[1776532988157,68.07,75819.74,0.0,-0.00753,1e-05,1.04583]
[1776532996897,68.07,75817.51,0.0,-0.00754,1e-05,1.04745]
[1776532999227,68.07,75816.9,0.0,-0.00754,1e-05,1.0479]
[1776532999292,68.07,75817.23,0.0,-0.00754,1e-05,1.04766]
[1776533005961,68.07,75817.0,0.0,-0.00754,1e-05,1.04783]
[1776533011259,68.07,75818.29,0.0,-0.00753,1e-05,1.04535]
[1776533017038,68.07,75824.1,0.0,-0.00749,1e-05,1.04113]
[1776533020059,68.07,75834.84,0.0,-0.00743,1e-05,1.03336]
[1776533025098,68.07,75837.09,0.0,-0.00741,1e-05,1.03174]
[1776533030129,68.07,75840.77,0.0,-0.00739,1e-05,1.02909]
[1776533035167,68.07,75844.87,0.0,-0.00737,1e-05,1.02615]
[1776533040199,68.07,75843.26,0.0,-0.00738,1e-05,1.0273]
[1776533045236,68.07,75849.6,0.0,-0.00734,1e-05,1.02276]
[1776533051544,68.07,75848.42,0.0,-0.00734,1e-05,1.02361]
[1776533057318,68.07,75846.14,0.0,-0.00736,1e-05,1.02524]
[1776533065375,68.07,75847.25,0.0,-0.00735,1e-05,1.02444]
[1776533071697,68.07,75860.23,0.0,-0.00726,1e-05,1.01369]
[1776533077465,68.07,75867.3,0.0,-0.00722,1e-05,1.00868]
[1776533082494,68.07,75876.54,0.0,-0.00717,1e-05,1.00217]
[1776533087528,68.07,75879.56,0.0,-0.00715,1e-05,1.00005]
[1776533092564,68.07,75879.85,0.0,-0.00715,1e-05,0.99985]
[1776533097599,68.07,75880.22,0.0,-0.00715,1e-05,0.99959]
[1776533102633,68.07,75874.1,0.0,-0.00718,1e-05,1.00389]
[1776533107671,68.07,75873.31,0.0,-0.00719,1e-05,1.00444]
[1776533112706,68.07,75871.62,0.0,-0.0072,1e-05,1.00563]
[1776533113504,68.07,75871.62,0.0,-0.0072,1e-05,1.00563]
[1776533113720,68.07,75869.77,0.0,-0.00721,1e-05,1.00694]
[1776533115733,68.07,75851.18,0.0,-0.00732,1e-05,1.02012]
[1776533120936,68.07,75848.85,0.0,-0.00733,1e-05,1.02179]
[1776533120956,68.07,75848.33,0.0,-0.00733,1e-05,1.02216]
[1776533126805,68.07,75847.6,0.0,-0.00734,1e-05,1.02268]
[1776533131840,68.07,75846.6,0.0,-0.00733,1e-05,1.02188]
[1776533136876,68.07,75847.59,0.0,-0.00733,1e-05,1.02118]
[1776533141910,68.07,75847.37,0.0,-0.00733,1e-05,1.02133]
[1776533146946,68.07,75842.98,0.0,-0.00736,1e-05,1.02447]
[1776533151981,68.07,75841.67,0.0,-0.00736,1e-05,1.02541]
[1776533157015,68.07,75842.75,0.0,-0.00736,1e-05,1.02464]
[1776533162052,68.07,75848.96,0.0,-0.00732,1e-05,1.0202]
[1776533167085,68.07,75857.55,0.0,-0.00727,1e-05,1.01409]
[1776533172404,68.07,75864.87,0.0,-0.00723,1e-05,1.0089]
[1776533178162,68.07,75864.92,0.0,-0.00723,1e-05,1.00886]
[1776533184204,68.07,75864.54,0.0,-0.00723,1e-05,1.00913]
[1776533190246,68.07,75864.17,0.0,-0.00723,1e-05,1.00939]
[1776533195286,68.07,75867.98,0.0,-0.0072,1e-05,1.00521]
[1776533201324,68.07,75867.9,0.0,-0.0072,1e-05,1.00526]
[1776533206360,68.07,75868.14,0.0,-0.0072,1e-05,1.0051]
[1776533210106,68.07,75868.14,0.0,-0.0072,1e-05,1.0051]
[1776533210126,68.07,75868.73,0.0,-0.00719,1e-05,1.00468]
[1776533215421,68.07,75867.73,0.0,-0.0072,1e-05,1.00538]
[1776533220457,68.07,75865.44,0.0,-0.00721,1e-05,1.007]
[1776533225493,68.07,75864.69,0.0,-0.00722,1e-05,1.00753]
[1776533229143,68.07,75866.48,0.0,-0.00721,1e-05,1.00627]
[1776533229520,68.07,75866.66,0.0,-0.00721,1e-05,1.00614]
[1776533236569,68.07,75869.75,0.0,-0.00719,1e-05,1.00396]
[1776533242898,68.07,75874.67,0.0,-0.00716,1e-05,1.0005]
[1776533249661,68.07,75875.61,0.0,-0.00715,1e-05,0.99984]
[1776533254696,68.07,75875.44,0.0,-0.00714,1e-05,0.99847]
[1776533259731,68.07,75879.51,0.0,-0.00712,1e-05,0.99562]
[1776533264765,68.07,75880.01,0.0,-0.00712,1e-05,0.99527]
[1776533269803,68.07,75878.15,0.0,-0.00713,1e-05,0.99658]
[1776533274835,68.07,75877.84,0.0,-0.00713,1e-05,0.99679]
[1776533278866,68.07,75868.41,0.0,-0.00719,1e-05,1.00341]
[1776533283901,68.07,75865.66,0.0,-0.0072,1e-05,1.00535]
[1776533288935,68.07,75865.51,0.0,-0.0072,1e-05,1.00545]
[1776533293970,68.07,75871.87,0.0,-0.00717,1e-05,1.00098]
[1776533299006,68.07,75874.23,0.0,-0.00715,1e-05,0.99932]
[1776533304045,68.07,75876.14,0.0,-0.00714,1e-05,0.99798]
[1776533309079,68.07,75876.23,0.0,-0.00714,1e-05,0.99792]
[1776533314110,68.07,75877.44,0.0,-0.00712,1e-05,0.99559]
[1776533319144,68.07,75875.01,0.0,-0.00714,1e-05,0.99729]
[1776533324180,68.07,75874.84,0.0,-0.00714,1e-05,0.99741]
[1776533329215,68.07,75872.88,0.0,-0.00715,1e-05,0.99878]
[1776533334251,68.07,75872.37,0.0,-0.00715,1e-05,0.99914]
[1776533339287,68.07,75882.13,0.0,-0.0071,1e-05,0.99231]
[1776533344320,68.07,75888.88,0.0,-0.00706,1e-05,0.98761]
[1776533349355,68.07,75890.22,0.0,-0.00705,1e-05,0.98668]
[1776533350572,68.07,75890.22,0.0,-0.00705,1e-05,0.98668]
[1776533350603,68.07,75890.83,0.0,-0.00705,1e-05,0.98626]
[1776533356405,68.07,75889.62,0.0,-0.00705,1e-05,0.9871]
[1776533361440,68.07,75887.15,0.0,-0.00707,1e-05,0.98882]
[1776533366478,68.07,75887.41,0.0,-0.00707,1e-05,0.98863]
[1776533369505,68.07,75887.92,0.0,-0.00706,1e-05,0.98828]
[1776533369582,68.07,75890.6,0.0,-0.00705,1e-05,0.98642]
[1776533375541,68.07,75890.29,0.0,-0.00704,1e-05,0.98516]
[1776533380668,68.07,75887.66,0.0,-0.00705,1e-05,0.98698]
[1776533380769,68.07,75877.52,0.0,-0.00711,1e-05,0.99405]
[1776533382590,68.07,75867.16,0.0,-0.00717,1e-05,1.00131]
[1776533386624,68.07,75857.58,0.0,-0.00723,1e-05,1.00806]
[1776533389737,68.07,75857.62,0.0,-0.00723,1e-05,1.00803]
[1776533389805,68.07,75859.29,0.0,-0.00722,1e-05,1.00685]
[1776533395683,68.07,75870.24,0.0,-0.00715,1e-05,0.99914]
[1776533400718,68.07,75867.39,0.0,-0.00717,1e-05,1.00114]
[1776533405752,68.07,75867.08,0.0,-0.00717,1e-05,1.00136]
[1776533408071,68.07,75881.53,0.0,-0.00709,1e-05,0.99125]
[1776533413817,68.07,75871.91,0.0,-0.00714,1e-05,0.99797]
[1776533418856,68.07,75869.46,0.0,-0.00716,1e-05,0.99969]
[1776533424896,68.07,75870.63,0.0,-0.00715,1e-05,0.99887]
[1776533429930,68.07,75870.41,0.0,-0.00715,1e-05,0.99902]
[1776533434966,68.07,75874.58,0.0,-0.00712,1e-05,0.99462]
[1776533440019,68.07,75884.08,0.0,-0.00706,1e-05,0.98799]
[1776533446049,68.07,75886.4,0.0,-0.00705,1e-05,0.98638]
[1776533451090,68.07,75888.71,0.0,-0.00704,1e-05,0.98478]
[1776533456122,68.07,75890.23,0.0,-0.00703,1e-05,0.98373]
[1776533461157,68.07,75893.06,0.0,-0.00701,1e-05,0.98177]
[1776533466206,68.07,75893.69,0.0,-0.00701,1e-05,0.98133]
[1776533471233,68.07,75894.03,0.0,-0.00701,1e-05,0.9811]
[1776533476271,68.07,75889.02,0.0,-0.00704,1e-05,0.98456]
[1776533481300,68.07,75878.55,0.0,-0.0071,1e-05,0.99184]
[1776533485328,68.07,75868.59,0.0,-0.00715,1e-05,0.99881]
[1776533490362,68.07,75871.36,0.0,-0.00714,1e-05,0.99687]
[1776533496404,68.07,75873.67,0.0,-0.00711,1e-05,0.99377]
[1776533497412,68.07,75883.08,0.0,-0.00706,1e-05,0.98721]
[1776533502456,68.07,75885.85,0.0,-0.00704,1e-05,0.98529]
[1776533506477,68.07,75897.07,0.0,-0.00698,1e-05,0.97753]
[1776533511511,68.07,75887.49,0.0,-0.00703,1e-05,0.98415]
[1776533515546,68.07,75873.41,0.0,-0.00711,1e-05,0.99395]
[1776533520580,68.07,75871.52,0.0,-0.00713,1e-05,0.99527]
[1776533525615,68.07,75875.55,0.0,-0.0071,1e-05,0.99245]
[1776533530650,68.07,75885.11,0.0,-0.00705,1e-05,0.9858]
[1776533535686,68.07,75887.99,0.0,-0.00703,1e-05,0.9838]
[1776533540720,68.07,75888.29,0.0,-0.00703,1e-05,0.98359]
[1776533545755,68.07,75889.69,0.0,-0.00702,1e-05,0.98263]
[1776533550793,68.07,75890.98,0.0,-0.00701,1e-05,0.98173]
[1776533555828,68.07,75891.36,0.0,-0.007,1e-05,0.98]
[1776533560865,68.07,75894.1,0.0,-0.00699,1e-05,0.97811]
[1776533565900,68.07,75894.85,0.0,-0.00698,1e-05,0.97759]
[1776533570935,68.07,75896.97,0.0,-0.00697,1e-05,0.97613]
[1776533575969,68.07,75895.32,0.0,-0.00698,1e-05,0.97727]
[1776533581004,68.07,75894.75,0.0,-0.00698,1e-05,0.97766]
[1776533586039,68.07,75892.03,0.0,-0.007,1e-05,0.97954]
[1776533591075,68.07,75894.9,0.0,-0.00698,1e-05,0.97756]
[1776533597117,68.07,75894.1,0.0,-0.00699,1e-05,0.97811]
[1776533602158,68.07,75893.04,0.0,-0.00699,1e-05,0.97884]
[1776533607188,68.07,75892.69,0.0,-0.00699,1e-05,0.97908]
[1776533611732,68.07,75894.43,0.0,-0.00697,1e-05,0.97641]
[1776533611759,68.07,75892.44,0.0,-0.00699,1e-05,0.97778]
[1776533617258,68.07,75892.76,0.0,-0.00698,1e-05,0.97756]
[1776533620703,68.07,75893.52,0.0,-0.00698,1e-05,0.97704]
[1776533621287,68.07,75893.31,0.0,-0.00698,1e-05,0.97718]
[1776533626323,68.07,75889.36,0.0,-0.007,1e-05,0.97991]
[1776533631356,68.07,75888.05,0.0,-0.00701,1e-05,0.98081]
[1776533631698,68.07,75888.05,0.0,-0.00701,1e-05,0.98081]
[1776533632363,68.07,75887.7,0.0,-0.00701,1e-05,0.98106]
[1776533638405,68.07,75885.71,0.0,-0.00702,1e-05,0.98243]
[1776533640783,68.07,75885.4,0.0,-0.00703,1e-05,0.98265]
[1776533641426,68.07,75885.72,0.0,-0.00702,1e-05,0.98243]
[1776533646464,68.07,75885.61,0.0,-0.00702,1e-05,0.9825]
[1776533651499,68.07,75888.62,0.0,-0.00701,1e-05,0.98042]
[1776533656538,68.07,75889.76,0.0,-0.007,1e-05,0.97963]
[1776533661963,68.07,75890.93,0.0,-0.00699,1e-05,0.97882]
[1776533662064,68.07,75889.87,0.0,-0.007,1e-05,0.97956]
[1776533668621,68.07,75891.18,0.0,-0.00699,1e-05,0.97865]
[1776533673656,68.07,75892.71,0.0,-0.00697,1e-05,0.97613]
[1776533680047,68.07,75897.79,0.0,-0.00694,1e-05,0.97263]
[1776533685740,68.07,75898.26,0.0,-0.00694,1e-05,0.97231]
[1776533690777,68.07,75898.01,0.0,-0.00694,1e-05,0.97248]
[1776533696818,68.07,75897.41,0.0,-0.00695,1e-05,0.9729]
[1776533701853,68.07,75896.72,0.0,-0.00695,1e-05,0.97337]
[1776533706888,68.07,75896.98,0.0,-0.00695,1e-05,0.97319]
[1776533711922,68.07,75896.74,0.0,-0.00695,1e-05,0.97336]
[1776533717967,68.07,75897.23,0.0,-0.00695,1e-05,0.97302]
[1776533723001,68.07,75898.23,0.0,-0.00694,1e-05,0.97233]
[1776533730398,68.07,75899.24,0.0,-0.00694,1e-05,0.97164]
[1776533736092,68.07,75899.46,0.0,-0.00693,1e-05,0.97003]
[1776533741127,68.07,75899.57,0.0,-0.00692,1e-05,0.96995]
[1776533746162,68.07,75897.77,0.0,-0.00693,1e-05,0.97118]
[1776533751197,68.07,75898.0,0.0,-0.00693,1e-05,0.97103]
[1776533756234,68.07,75898.4,0.0,-0.00693,1e-05,0.97075]
[1776533762274,68.07,75898.66,0.0,-0.00693,1e-05,0.97057]
[1776533767310,68.07,75899.44,0.0,-0.00693,1e-05,0.97004]
[1776533772351,68.07,75900.4,0.0,-0.00692,1e-05,0.96938]
[1776533778390,68.07,75899.72,0.0,-0.00692,1e-05,0.96985]
[1776533784431,68.07,75899.7,0.0,-0.00692,1e-05,0.96986]
[1776533789466,68.07,75899.77,0.0,-0.00692,1e-05,0.96981]
[1776533794501,68.07,75900.82,0.0,-0.00691,1e-05,0.96763]
[1776533799536,68.07,75898.13,0.0,-0.00692,1e-05,0.96947]
[1776533806584,68.07,75898.42,0.0,-0.00692,1e-05,0.96928]
[1776533811620,68.07,75898.59,0.0,-0.00692,1e-05,0.96916]
[1776533817666,68.07,75898.22,0.0,-0.00692,1e-05,0.96941]
[1776533822698,68.07,75898.26,0.0,-0.00692,1e-05,0.96939]
[1776533827737,68.07,75897.85,0.0,-0.00692,1e-05,0.96967]
[1776533833778,68.07,75898.01,0.0,-0.00692,1e-05,0.96956]
[1776533838813,68.07,75899.57,0.0,-0.00691,1e-05,0.96849]
[1776533843847,68.07,75899.29,0.0,-0.00692,1e-05,0.96868]
[1776533848884,68.07,75897.87,0.0,-0.00692,1e-05,0.96965]
[1776533853921,68.07,75897.25,0.0,-0.00692,1e-05,0.96862]
[1776533858956,68.07,75897.23,0.0,-0.00692,1e-05,0.96863]
[1776533863992,68.07,75897.44,0.0,-0.00692,1e-05,0.96849]
[1776533870034,68.07,75898.13,0.0,-0.00691,1e-05,0.96801]
[1776533875069,68.07,75898.26,0.0,-0.00691,1e-05,0.96792]
[1776533881455,68.07,75898.06,0.0,-0.00691,1e-05,0.96806]
[1776533887158,68.07,75898.86,0.0,-0.00691,1e-05,0.96751]
[1776533892194,68.07,75898.97,0.0,-0.00691,1e-05,0.96744]
[1776533897229,68.07,75900.72,0.0,-0.0069,1e-05,0.96624]
[1776533902263,68.07,75900.23,0.0,-0.0069,1e-05,0.96658]
[1776533907298,68.07,75899.99,0.0,-0.0069,1e-05,0.96674]
[1776533912333,68.07,75899.81,0.0,-0.00689,1e-05,0.9654]
[1776533917368,68.07,75899.45,0.0,-0.0069,1e-05,0.96565]
[1776533924419,68.07,75899.34,0.0,-0.0069,1e-05,0.96573]
[1776533930461,68.07,75896.93,0.0,-0.00691,1e-05,0.96737]
[1776533935496,68.07,75891.65,0.0,-0.00694,1e-05,0.97099]
[1776533940531,68.07,75893.68,0.0,-0.00693,1e-05,0.9696]
[1776533945566,68.07,75898.72,0.0,-0.0069,1e-05,0.96615]
[1776533951948,68.07,75898.44,0.0,-0.0069,1e-05,0.96634]
[1776533957654,68.07,75898.28,0.0,-0.0069,1e-05,0.96645]
[1776533962690,68.07,75898.3,0.0,-0.0069,1e-05,0.96644]
[1776533969738,68.07,75897.73,0.0,-0.0069,1e-05,0.96683]
[1776533974774,68.07,75895.7,0.0,-0.00691,1e-05,0.96675]
[1776533979813,68.07,75898.56,0.0,-0.00689,1e-05,0.9648]
[1776533985850,68.07,75898.58,0.0,-0.00689,1e-05,0.96479]
[1776533990885,68.07,75898.84,0.0,-0.00689,1e-05,0.96461]
[1776533995920,68.07,75896.52,0.0,-0.0069,1e-05,0.96619]
[1776534000956,68.07,75893.99,0.0,-0.00692,1e-05,0.96792]
[1776534005990,68.07,75888.24,0.0,-0.00695,1e-05,0.97187]
[1776534011027,68.07,75888.15,0.0,-0.00695,1e-05,0.97193]
[1776534016060,68.07,75887.62,0.0,-0.00695,1e-05,0.97229]
[1776534022442,68.07,75885.97,0.0,-0.00696,1e-05,0.97343]
[1776534028145,68.07,75885.37,0.0,-0.00696,1e-05,0.97384]
[1776534032799,68.07,75885.28,0.0,-0.00696,1e-05,0.9739]
[1776534032897,68.07,75885.16,0.0,-0.00696,1e-05,0.97251]
[1776534038216,68.07,75887.79,0.0,-0.00694,1e-05,0.97071]
[1776534044258,68.07,75894.88,0.0,-0.0069,1e-05,0.96585]
[1776534049292,68.07,75893.77,0.0,-0.00691,1e-05,0.96661]
[1776534053172,68.07,75892.93,0.0,-0.00691,1e-05,0.96719]
[1776534053321,68.07,75892.93,0.0,-0.00691,1e-05,0.96719]
[1776534058356,68.07,75894.51,0.0,-0.0069,1e-05,0.96611]
[1776534063392,68.07,75896.08,0.0,-0.00689,1e-05,0.96503]
[1776534069437,68.07,75896.35,0.0,-0.00689,1e-05,0.96485]
[1776534075477,68.07,75896.77,0.0,-0.00689,1e-05,0.96456]
[1776534080510,68.07,75901.83,0.0,-0.00686,1e-05,0.96111]
[1776534085545,68.07,75901.15,0.0,-0.00687,1e-05,0.96158]
[1776534090580,68.07,75901.26,0.0,-0.00686,1e-05,0.9615]
[1776534095616,68.07,75900.21,0.0,-0.00686,1e-05,0.96076]
[1776534100650,68.07,75897.55,0.0,-0.00688,1e-05,0.96257]
[1776534105688,68.07,75896.13,0.0,-0.00688,1e-05,0.96354]
[1776534110725,68.07,75895.56,0.0,-0.00689,1e-05,0.96393]
[1776534116765,68.07,75894.55,0.0,-0.00689,1e-05,0.96462]
[1776534121801,68.07,75893.58,0.0,-0.0069,1e-05,0.96528]
[1776534129858,68.07,75892.7,0.0,-0.0069,1e-05,0.96588]
[1776534134895,68.07,75890.82,0.0,-0.00691,1e-05,0.96717]
[1776534139931,68.07,75891.27,0.0,-0.00691,1e-05,0.96686]
[1776534144967,68.07,75894.96,0.0,-0.00689,1e-05,0.96434]
[1776534150003,68.07,75893.56,0.0,-0.0069,1e-05,0.96529]
[1776534155039,68.07,75890.34,0.0,-0.00691,1e-05,0.96603]
[1776534163094,68.07,75891.88,0.0,-0.0069,1e-05,0.96498]
[1776534171150,68.07,75892.61,0.0,-0.00689,1e-05,0.96448]
[1776534176185,68.07,75893.46,0.0,-0.00689,1e-05,0.9639]
[1776534183234,68.07,75893.58,0.0,-0.00689,1e-05,0.96382]
[1776534190612,68.07,75895.51,0.0,-0.00688,1e-05,0.9625]
[1776534200683,68.07,75895.77,0.0,-0.00688,1e-05,0.96233]
[1776534206395,68.07,75894.67,0.0,-0.00688,1e-05,0.96308]
[1776534213781,68.07,75894.32,0.0,-0.00687,1e-05,0.96186]
[1776534220496,68.07,75894.33,0.0,-0.00687,1e-05,0.96185]
[1776534229556,68.07,75889.73,0.0,-0.0069,1e-05,0.96499]
[1776534243991,68.07,75889.45,0.0,-0.0069,1e-05,0.96518]
[1776534250703,68.07,75889.45,0.0,-0.0069,1e-05,0.96518]
[1776534256745,68.07,75890.4,0.0,-0.0069,1e-05,0.96453]
[1776534265139,68.07,75896.28,0.0,-0.00686,1e-05,0.96052]
[1776534271852,68.07,75896.55,0.0,-0.00685,1e-05,0.95888]
[1776534276887,68.07,75898.47,0.0,-0.00684,1e-05,0.95758]
[1776534281921,68.07,75898.05,0.0,-0.00684,1e-05,0.95786]
[1776534291991,68.07,75898.48,0.0,-0.00684,1e-05,0.95757]
[1776534297027,68.07,75899.53,0.0,-0.00683,1e-05,0.95686]
[1776534302063,68.07,75893.92,0.0,-0.00687,1e-05,0.96067]
[1776534308104,68.07,75893.61,0.0,-0.00687,1e-05,0.96088]
[1776534313141,68.07,75899.56,0.0,-0.00683,1e-05,0.95684]
[1776534318173,68.07,75899.63,0.0,-0.00683,1e-05,0.95679]
[1776534326230,68.07,75900.18,0.0,-0.00683,1e-05,0.95642]
[1776534331266,68.07,75900.9,0.0,-0.00682,1e-05,0.95448]
[1776534336300,68.07,75900.66,0.0,-0.00682,1e-05,0.95464]
[1776534341335,68.07,75897.15,0.0,-0.00684,1e-05,0.95702]
[1776534349391,68.07,75896.84,0.0,-0.00684,1e-05,0.95723]
[1776534361818,68.07,75897.87,0.0,-0.00683,1e-05,0.95653]
[1776534367517,68.07,75897.15,0.0,-0.00684,1e-05,0.95702]
[1776534372553,68.07,75893.37,0.0,-0.00686,1e-05,0.95959]
[1776534377589,68.07,75899.05,0.0,-0.00683,1e-05,0.95573]
[1776534382624,68.07,75898.8,0.0,-0.00683,1e-05,0.9559]
[1776534392039,68.07,75898.08,0.0,-0.00682,1e-05,0.95494]
[1776534399745,68.07,75897.41,0.0,-0.00683,1e-05,0.95539]
[1776534404779,68.07,75897.3,0.0,-0.00683,1e-05,0.95547]
[1776534410836,68.07,75897.75,0.0,-0.00682,1e-05,0.95516]
[1776534415855,68.07,75897.65,0.0,-0.00682,1e-05,0.95523]
[1776534422246,68.07,75897.59,0.0,-0.00682,1e-05,0.95527]
[1776534427939,68.07,75897.92,0.0,-0.00682,1e-05,0.95505]
[1776534432974,68.07,75898.12,0.0,-0.00682,1e-05,0.95491]
[1776534438358,68.07,75898.02,0.0,-0.00682,1e-05,0.95498]
[1776534446071,68.07,75898.03,0.0,-0.00682,1e-05,0.95497]
[1776534451109,68.07,75898.34,0.0,-0.00681,1e-05,0.95331]
[1776534457151,68.07,75898.54,0.0,-0.00681,1e-05,0.95318]
[1776534462186,68.07,75899.67,0.0,-0.0068,1e-05,0.95241]
[1776534467220,68.07,75900.22,0.0,-0.0068,1e-05,0.95204]
[1776534472258,68.07,75899.63,0.0,-0.0068,1e-05,0.95244]
[1776534477293,68.07,75899.94,0.0,-0.0068,1e-05,0.95223]
[1776534483335,68.07,75899.17,0.0,-0.00681,1e-05,0.95275]
[1776534488369,68.07,75898.63,0.0,-0.00681,1e-05,0.95311]
[1776534498440,68.07,75898.32,0.0,-0.00681,1e-05,0.95332]
[1776534503475,68.07,75897.43,0.0,-0.00682,1e-05,0.95393]
[1776534508509,68.07,75896.54,0.0,-0.00682,1e-05,0.95453]
[1776534513545,68.07,75895.4,0.0,-0.00682,1e-05,0.95385]
[1776534518579,68.07,75896.45,0.0,-0.00681,1e-05,0.95314]
[1776534523614,68.07,75897.11,0.0,-0.00681,1e-05,0.95269]
[1776534528990,68.07,75897.06,0.0,-0.00681,1e-05,0.95273]
[1776534539062,68.07,75898.67,0.0,-0.0068,1e-05,0.95164]
[1776534545770,68.07,75899.36,0.0,-0.00679,1e-05,0.95117]
[1776534550805,68.07,75900.07,0.0,-0.00679,1e-05,0.95069]
[1776534559204,68.07,75900.16,0.0,-0.00679,1e-05,0.95063]
[1776534565912,68.07,75900.77,0.0,-0.00679,1e-05,0.95022]
[1776534570948,68.07,75900.6,0.0,-0.00679,1e-05,0.95033]
[1776534576987,68.07,75900.93,0.0,-0.00678,1e-05,0.94866]
[1776534583030,68.07,75896.64,0.0,-0.0068,1e-05,0.95156]
[1776534589416,68.07,75898.43,0.0,-0.00679,1e-05,0.95035]
[1776534595114,68.07,75899.46,0.0,-0.00678,1e-05,0.94966]
[1776534600155,68.07,75898.61,0.0,-0.00679,1e-05,0.95023]
[1776534605190,68.07,75899.51,0.0,-0.00678,1e-05,0.94962]
[1776534610222,68.07,75900.04,0.0,-0.00678,1e-05,0.94926]
[1776534617269,68.07,75900.09,0.0,-0.00678,1e-05,0.94923]
[1776534623311,68.07,75899.6,0.0,-0.00678,1e-05,0.94956]
[1776534628347,68.07,75899.02,0.0,-0.00679,1e-05,0.94995]
[1776534633381,68.07,75895.12,0.0,-0.0068,1e-05,0.95114]
[1776534639426,68.07,75893.49,0.0,-0.00681,1e-05,0.95224]
[1776534649836,68.07,75893.04,0.0,-0.00681,1e-05,0.95254]
[1776534655538,68.07,75895.89,0.0,-0.00679,1e-05,0.95062]
[1776534661579,68.07,75897.55,0.0,-0.00678,1e-05,0.9495]
[1776534669634,68.07,75896.58,0.0,-0.00679,1e-05,0.95015]
[1776534674670,68.07,75899.09,0.0,-0.00678,1e-05,0.94846]
[1776534679705,68.07,75899.46,0.0,-0.00677,1e-05,0.94821]
[1776534684739,68.07,75899.37,0.0,-0.00677,1e-05,0.94827]
[1776534689774,68.07,75900.1,0.0,-0.00677,1e-05,0.94778]
[1776534696823,68.07,75899.81,0.0,-0.00676,1e-05,0.94653]
[1776534701859,68.07,75898.62,0.0,-0.00677,1e-05,0.94733]
[1776534707900,68.07,75890.97,0.0,-0.00681,1e-05,0.95249]
[1776534712935,68.07,75892.5,0.0,-0.0068,1e-05,0.95146]
[1776534720328,68.07,75894.35,0.0,-0.00679,1e-05,0.95021]
[1776534726030,68.07,75895.77,0.0,-0.00678,1e-05,0.94925]
[1776534732071,68.07,75896.68,0.0,-0.00678,1e-05,0.94864]
[1776534737107,68.07,75896.79,0.0,-0.00678,1e-05,0.94856]
[1776534740467,68.07,75906.77,0.0,-0.00672,1e-05,0.94185]
[1776534746169,68.07,75905.95,0.0,-0.00673,1e-05,0.9424]
[1776534751204,68.07,75905.15,0.0,-0.00672,1e-05,0.9415]
[1776534757247,68.07,75906.58,0.0,-0.00671,1e-05,0.94054]
[1776534762284,68.07,75907.51,0.0,-0.00671,1e-05,0.93991]
[1776534767323,68.07,75901.77,0.0,-0.00674,1e-05,0.94376]
[1776534776392,68.07,75902.02,0.0,-0.00674,1e-05,0.9436]
[1776534781431,68.07,75901.68,0.0,-0.00674,1e-05,0.94382]
[1776534786463,68.07,75905.28,0.0,-0.00672,1e-05,0.94141]
[1776534791497,68.07,75904.41,0.0,-0.00673,1e-05,0.94199]
[1776534797666,68.07,75904.08,0.0,-0.00673,1e-05,0.94221]
[1776534797767,68.07,75904.08,0.0,-0.00673,1e-05,0.94221]
[1776534803581,68.07,75902.89,0.0,-0.00674,1e-05,0.94301]
[1776534806631,68.07,75902.86,0.0,-0.00674,1e-05,0.94303]
[1776534806731,68.07,75902.96,0.0,-0.00673,1e-05,0.94296]
[1776534812644,68.07,75900.11,0.0,-0.00674,1e-05,0.94344]
[1776534817679,68.07,75898.96,0.0,-0.00675,1e-05,0.94421]
[1776534822715,68.07,75899.28,0.0,-0.00675,1e-05,0.94399]
[1776534831098,68.07,75897.75,0.0,-0.00675,1e-05,0.94502]
[1776534837819,68.07,75898.99,0.0,-0.00675,1e-05,0.94419]
[1776534842855,68.07,75898.99,0.0,-0.00675,1e-05,0.94419]
[1776534847888,68.07,75898.96,0.0,-0.00675,1e-05,0.94421]
[1776534861308,68.07,75896.28,0.0,-0.00676,1e-05,0.94601]
[1776534871379,68.07,75898.58,0.0,-0.00674,1e-05,0.94302]
[1776534881448,68.07,75899.43,0.0,-0.00673,1e-05,0.94245]
[1776534891518,68.07,75900.52,0.0,-0.00673,1e-05,0.94172]
[1776534899246,68.07,75901.32,0.0,-0.00672,1e-05,0.94118]
[1776534905616,68.07,75901.88,0.0,-0.00672,1e-05,0.94081]
[1776534913345,68.07,75901.97,0.0,-0.00672,1e-05,0.94075]
[1776534918381,68.07,75897.18,0.0,-0.00675,1e-05,0.94396]
[1776534926765,68.07,75895.6,0.0,-0.00676,1e-05,0.94502]
[1776534928071,68.07,75895.6,0.0,-0.00676,1e-05,0.94502]
[1776534928450,68.07,75895.6,0.0,-0.00676,1e-05,0.94502]
[1776534934491,68.07,75893.35,0.0,-0.00676,1e-05,0.94509]
[1776534937007,68.07,75892.54,0.0,-0.00676,1e-05,0.94564]
[1776534937014,68.07,75890.19,0.0,-0.00678,1e-05,0.94722]
[1776534942556,68.07,75889.29,0.0,-0.00678,1e-05,0.94783]
[1776534946905,68.07,75875.82,0.0,-0.00686,1e-05,0.95695]
[1776534952627,68.07,75867.64,0.0,-0.0069,1e-05,0.96253]
[1776534957675,68.07,75858.95,0.0,-0.00695,1e-05,0.96848]
[1776534964714,68.07,75857.91,0.0,-0.00696,1e-05,0.9692]
[1776534969749,68.07,75858.95,0.0,-0.00695,1e-05,0.96848]
[1776534974784,68.07,75859.38,0.0,-0.00695,1e-05,0.96819]
[1776534980828,68.07,75862.86,0.0,-0.00693,1e-05,0.9658]
[1776534985862,68.07,75865.14,0.0,-0.00692,1e-05,0.96424]
[1776534990898,68.07,75863.81,0.0,-0.00692,1e-05,0.96515]
[1776534995932,68.07,75861.91,0.0,-0.00692,1e-05,0.96498]
[1776535007325,68.07,75861.44,0.0,-0.00693,1e-05,0.96531]
[1776535013052,68.07,75860.95,0.0,-0.00693,1e-05,0.96564]
[1776535020103,68.07,75860.36,0.0,-0.00693,1e-05,0.96605]
[1776535026146,68.07,75859.54,0.0,-0.00694,1e-05,0.96661]
[1776535031183,68.07,75862.87,0.0,-0.00692,1e-05,0.96433]
[1776535036216,68.07,75863.06,0.0,-0.00692,1e-05,0.9642]
[1776535044590,68.07,75862.66,0.0,-0.00692,1e-05,0.96447]
[1776535052331,68.07,75861.69,0.0,-0.00692,1e-05,0.96367]
[1776535057364,68.07,75862.24,0.0,-0.00691,1e-05,0.96329]
[1776535062399,68.07,75862.9,0.0,-0.00691,1e-05,0.96284]
[1776535067434,68.07,75864.85,0.0,-0.0069,1e-05,0.96151]
[1776535072469,68.07,75864.87,0.0,-0.0069,1e-05,0.96149]
[1776535077504,68.07,75865.77,0.0,-0.00689,1e-05,0.96088]
[1776535082539,68.07,75867.53,0.0,-0.00688,1e-05,0.95968]
[1776535087576,68.07,75867.57,0.0,-0.00688,1e-05,0.95965]
[1776535093617,68.07,75867.25,0.0,-0.00688,1e-05,0.95987]
[1776535098653,68.07,75866.32,0.0,-0.00689,1e-05,0.9605]
[1776535105012,68.07,75865.15,0.0,-0.0069,1e-05,0.9613]
[1776535110735,68.07,75864.65,0.0,-0.0069,1e-05,0.96164]
[1776535116777,68.07,75862.56,0.0,-0.0069,1e-05,0.9616]
[1776535118667,68.07,75862.56,0.0,-0.0069,1e-05,0.9616]
[1776535118768,68.07,75863.05,0.0,-0.0069,1e-05,0.96127]
[1776535123826,68.07,75863.22,0.0,-0.0069,1e-05,0.96115]
[1776535127707,68.07,75863.31,0.0,-0.0069,1e-05,0.96109]
[1776535127854,68.07,75863.31,0.0,-0.0069,1e-05,0.96109]
[1776535132890,68.07,75860.2,0.0,-0.00691,1e-05,0.96322]
[1776535137925,68.07,75861.17,0.0,-0.00691,1e-05,0.96256]
[1776535143967,68.07,75861.75,0.0,-0.0069,1e-05,0.96216]
[1776535151016,68.07,75861.09,0.0,-0.00691,1e-05,0.96261]
[1776535159073,68.07,75857.35,0.0,-0.00693,1e-05,0.96517]
[1776535165115,68.07,75859.34,0.0,-0.00692,1e-05,0.96381]
[1776535170153,68.07,75859.86,0.0,-0.00692,1e-05,0.96345]
[1776535175501,68.07,75861.71,0.0,-0.00689,1e-05,0.96072]
[1776535181246,68.07,75853.29,0.0,-0.00694,1e-05,0.96649]
[1776535182255,68.07,75838.61,0.0,-0.00703,1e-05,0.97661]
[1776535187286,68.07,75836.7,0.0,-0.00704,1e-05,0.97793]
[1776535192323,68.07,75836.07,0.0,-0.00704,1e-05,0.97837]
[1776535197356,68.07,75834.98,0.0,-0.00705,1e-05,0.97912]
[1776535202392,68.07,75832.75,0.0,-0.00706,1e-05,0.98067]
[1776535207426,68.07,75825.33,0.0,-0.0071,1e-05,0.98584]
[1776535212461,68.07,75827.59,0.0,-0.00709,1e-05,0.98426]
[1776535217499,68.07,75828.56,0.0,-0.00708,1e-05,0.98359]
[1776535223538,68.07,75828.6,0.0,-0.00708,1e-05,0.98356]
[1776535231595,68.07,75831.3,0.0,-0.00706,1e-05,0.98019]
[1776535236630,68.07,75832.27,0.0,-0.00705,1e-05,0.97952]
[1776535241666,68.07,75834.29,0.0,-0.00704,1e-05,0.97812]
[1776535246699,68.07,75834.62,0.0,-0.00704,1e-05,0.97789]
[1776535251735,68.07,75830.02,0.0,-0.00707,1e-05,0.98108]
[1776535256769,68.07,75821.7,0.0,-0.00711,1e-05,0.98688]
[1776535260797,68.07,75811.94,0.0,-0.00717,1e-05,0.99372]
[1776535266133,68.07,75806.67,0.0,-0.0072,1e-05,0.99743]
[1776535271875,68.07,75800.92,0.0,-0.00724,1e-05,1.0015]
[1776535276205,68.07,75784.73,0.0,-0.00733,1e-05,1.01301]
[1776535278451,68.07,75778.5,0.0,-0.00737,1e-05,1.01747]
[1776535278924,68.07,75772.92,0.0,-0.0074,1e-05,1.02148]
[1776535283958,68.07,75766.42,0.0,-0.00744,1e-05,1.02616]
[1776535288993,68.07,75766.27,0.0,-0.00744,1e-05,1.02627]
[1776535294028,68.07,75765.81,0.0,-0.00743,1e-05,1.02507]
[1776535296346,68.07,75755.3,0.0,-0.0075,1e-05,1.03268]
[1776535298649,68.07,75755.46,0.0,-0.0075,1e-05,1.03256]
[1776535299063,68.07,75745.01,0.0,-0.00756,1e-05,1.04017]
[1776535304098,68.07,75727.19,0.0,-0.00767,1e-05,1.05326]
[1776535307604,68.07,75724.1,0.0,-0.00769,1e-05,1.05555]
[1776535308128,68.07,75722.86,0.0,-0.0077,1e-05,1.05646]
[1776535312155,68.07,75713.04,0.0,-0.00776,1e-05,1.06376]
[1776535317190,68.07,75715.21,0.0,-0.00775,1e-05,1.06214]
[1776535322228,68.07,75714.72,0.0,-0.00775,1e-05,1.06251]
[1776535324244,68.07,75725.05,0.0,-0.00769,1e-05,1.05484]
[1776535327262,68.07,75735.83,0.0,-0.00762,1e-05,1.0469]
[1776535334312,68.07,75740.8,0.0,-0.00759,1e-05,1.04325]
[1776535339346,68.07,75746.93,0.0,-0.00755,1e-05,1.03877]
[1776535344382,68.07,75748.64,0.0,-0.00754,1e-05,1.03752]
[1776535348411,68.07,75733.46,0.0,-0.00763,1e-05,1.04864]
[1776535353445,68.07,75737.86,0.0,-0.00759,1e-05,1.04385]
[1776535358480,68.07,75721.69,0.0,-0.0077,1e-05,1.05576]
[1776535360495,68.07,75702.82,0.0,-0.00781,1e-05,1.06981]
[1776535365531,68.07,75712.81,0.0,-0.00775,1e-05,1.06235]
[1776535370565,68.07,75714.38,0.0,-0.00774,1e-05,1.06118]
[1776535375598,68.07,75711.49,0.0,-0.00776,1e-05,1.06333]
[1776535378620,68.07,75729.37,0.0,-0.00765,1e-05,1.05009]
[1776535383653,68.07,75731.31,0.0,-0.00764,1e-05,1.04866]
[1776535388688,68.07,75732.42,0.0,-0.00763,1e-05,1.04785]
[1776535395739,68.07,75732.75,0.0,-0.00763,1e-05,1.0476]
[1776535397124,68.07,75717.41,0.0,-0.00772,1e-05,1.05893]
[1776535402788,68.07,75713.17,0.0,-0.00775,1e-05,1.06208]
[1776535407824,68.07,75711.2,0.0,-0.00776,1e-05,1.06355]
[1776535412860,68.07,75708.37,0.0,-0.00777,1e-05,1.06408]
[1776535417266,68.07,75724.85,0.0,-0.00766,1e-05,1.05186]
[1776535422929,68.07,75729.7,0.0,-0.00763,1e-05,1.04829]
[1776535428971,68.07,75729.71,0.0,-0.00763,1e-05,1.04828]
[1776535434010,68.07,75731.04,0.0,-0.00763,1e-05,1.0473]
[1776535435056,68.07,75731.04,0.0,-0.00763,1e-05,1.0473]
[1776535435097,68.07,75748.9,0.0,-0.00752,1e-05,1.03424]
[1776535439044,68.07,75770.66,0.0,-0.00738,1e-05,1.01851]
[1776535443117,68.07,75772.15,0.0,-0.00738,1e-05,1.01744]
[1776535443175,68.07,75780.37,0.0,-0.00733,1e-05,1.01156]
[1776535450321,68.07,75778.15,0.0,-0.00734,1e-05,1.01314]
[1776535450423,68.07,75778.38,0.0,-0.00734,1e-05,1.01298]
[1776535453145,68.07,75765.07,0.0,-0.00742,1e-05,1.02253]
[1776535458175,68.07,75764.67,0.0,-0.00742,1e-05,1.02282]
[1776535463210,68.07,75766.45,0.0,-0.00741,1e-05,1.02154]
[1776535468251,68.07,75758.63,0.0,-0.00746,1e-05,1.02718]
[1776535472277,68.07,75765.73,0.0,-0.0074,1e-05,1.02052]
[1776535477315,68.07,75760.94,0.0,-0.00743,1e-05,1.02397]
[1776535479208,68.07,75757.57,0.0,-0.00745,1e-05,1.02641]
[1776535479328,68.07,75754.86,0.0,-0.00747,1e-05,1.02837]
[1776535484361,68.07,75759.59,0.0,-0.00744,1e-05,1.02495]
[1776535489396,68.07,75762.56,0.0,-0.00742,1e-05,1.02281]
[1776535494431,68.07,75760.83,0.0,-0.00743,1e-05,1.02405]
[1776535499467,68.07,75771.13,0.0,-0.00737,1e-05,1.01664]
[1776535504504,68.07,75766.48,0.0,-0.0074,1e-05,1.01998]
[1776535506521,68.07,75754.22,0.0,-0.00747,1e-05,1.02883]
[1776535510464,68.07,75751.89,0.0,-0.00749,1e-05,1.03052]
[1776535510546,68.07,75751.08,0.0,-0.00749,1e-05,1.03111]
[1776535515579,68.07,75739.94,0.0,-0.00756,1e-05,1.03922]
[1776535519446,68.07,75737.07,0.0,-0.00758,1e-05,1.04132]
[1776535519613,68.07,75736.42,0.0,-0.00758,1e-05,1.0418]
[1776535524642,68.07,75739.93,0.0,-0.00756,1e-05,1.03923]
[1776535529677,68.07,75732.38,0.0,-0.00761,1e-05,1.04476]
[1776535535719,68.07,75738.26,0.0,-0.00756,1e-05,1.0389]
[1776535540754,68.07,75738.31,0.0,-0.00756,1e-05,1.03886]
[1776535545790,68.07,75749.49,0.0,-0.00749,1e-05,1.03072]
[1776535550826,68.07,75751.03,0.0,-0.00748,1e-05,1.0296]
[1776535556868,68.07,75752.3,0.0,-0.00747,1e-05,1.02868]
[1776535558693,68.07,75752.3,0.0,-0.00747,1e-05,1.02868]
[1776535558881,68.07,75752.64,0.0,-0.00747,1e-05,1.02844]
[1776535559888,68.07,75774.31,0.0,-0.00734,1e-05,1.01284]
[1776535565295,68.07,75774.31,0.0,-0.00734,1e-05,1.01284]
[1776535565334,68.07,75774.69,0.0,-0.00734,1e-05,1.01257]
[1776535570696,68.07,75774.55,0.0,-0.00734,1e-05,1.01267]
[1776535570756,68.07,75774.85,0.0,-0.00734,1e-05,1.01245]
[1776535577008,68.07,75774.42,0.0,-0.00734,1e-05,1.01276]
[1776535579683,68.07,75770.0,0.0,-0.00737,1e-05,1.01593]
[1776535579731,68.07,75770.28,0.0,-0.00736,1e-05,1.01573]
[1776535585064,68.07,75772.24,0.0,-0.00735,1e-05,1.01432]
[1776535590100,68.07,75770.09,0.0,-0.00737,1e-05,1.01586]
[1776535595135,68.07,75760.93,0.0,-0.00741,1e-05,1.02091]
[1776535600171,68.07,75762.62,0.0,-0.0074,1e-05,1.0197]
[1776535605206,68.07,75765.37,0.0,-0.00738,1e-05,1.01772]
[1776535610241,68.07,75766.31,0.0,-0.00738,1e-05,1.01704]
[1776535615277,68.07,75767.58,0.0,-0.00737,1e-05,1.01613]
[1776535620313,68.07,75768.84,0.0,-0.00736,1e-05,1.01523]
[1776535625346,68.07,75774.5,0.0,-0.00733,1e-05,1.01118]
[1776535630383,68.07,75772.4,0.0,-0.00734,1e-05,1.01268]
[1776535635416,68.07,75774.01,0.0,-0.00733,1e-05,1.01153]
[1776535640451,68.07,75774.04,0.0,-0.00733,1e-05,1.01151]
[1776535645486,68.07,75769.11,0.0,-0.00736,1e-05,1.01504]
[1776535650522,68.07,75772.86,0.0,-0.00734,1e-05,1.01235]
[1776535655557,68.07,75775.13,0.0,-0.00731,1e-05,1.00921]
[1776535660591,68.07,75772.74,0.0,-0.00733,1e-05,1.01091]
[1776535665649,68.07,75770.02,0.0,-0.00735,1e-05,1.01286]
[1776535670663,68.07,75762.44,0.0,-0.00739,1e-05,1.01829]
[1776535676706,68.07,75761.5,0.0,-0.0074,1e-05,1.01897]
[1776535681740,68.07,75760.04,0.0,-0.00741,1e-05,1.02002]
[1776535686775,68.07,75761.08,0.0,-0.0074,1e-05,1.01927]
[1776535691813,68.07,75760.57,0.0,-0.0074,1e-05,1.01964]
[1776535696846,68.07,75760.46,0.0,-0.0074,1e-05,1.01972]
[1776535701881,68.07,75759.26,0.0,-0.00741,1e-05,1.02058]
[1776535706920,68.07,75761.94,0.0,-0.00739,1e-05,1.01865]
[1776535711950,68.07,75764.38,0.0,-0.00737,1e-05,1.01537]
[1776535716985,68.07,75764.0,0.0,-0.00737,1e-05,1.01564]
[1776535722021,68.07,75774.19,0.0,-0.00731,1e-05,1.00836]
[1776535729474,68.07,75776.7,0.0,-0.00729,1e-05,1.00657]
[1776535733098,68.07,75786.01,0.0,-0.00724,1e-05,0.99996]
[1776535738133,68.07,75789.03,0.0,-0.00722,1e-05,0.99783]
[1776535742690,68.07,75787.41,0.0,-0.00723,1e-05,0.99897]
[1776535742767,68.07,75791.93,0.0,-0.0072,1e-05,0.99578]
[1776535746190,68.07,75817.5,0.0,-0.00705,1e-05,0.97788]
[1776535750305,68.07,75825.85,0.0,-0.00701,1e-05,0.97209]
[1776535750384,68.07,75825.85,0.0,-0.00701,1e-05,0.97209]
[1776535751124,68.07,75825.85,0.0,-0.00701,1e-05,0.97209]
[1776535751246,68.07,75825.85,0.0,-0.00701,1e-05,0.97209]
[1776535756262,68.07,75840.68,0.0,-0.00692,1e-05,0.96189]
[1776535758940,68.07,75838.7,0.0,-0.00693,1e-05,0.96325]
[1776535759695,68.07,75838.04,0.0,-0.00694,1e-05,0.9637]
[1776535764317,68.07,75826.27,0.0,-0.007,1e-05,0.9718]
[1776535769765,68.07,75827.69,0.0,-0.007,1e-05,0.97082]
[1776535771556,68.07,75827.69,0.0,-0.007,1e-05,0.97082]
[1776535771595,68.07,75826.67,0.0,-0.00699,1e-05,0.97005]
[1776535777411,68.07,75825.67,0.0,-0.007,1e-05,0.97074]
[1776535779835,68.07,75834.98,0.0,-0.00694,1e-05,0.96433]
[1776535783455,68.07,75844.57,0.0,-0.00689,1e-05,0.95776]
[1776535788500,68.07,75846.49,0.0,-0.00688,1e-05,0.95645]
[1776535793528,68.07,75848.5,0.0,-0.00687,1e-05,0.95508]
[1776535799975,68.07,75844.36,0.0,-0.00689,1e-05,0.9579]
[1776535806619,68.07,75844.54,0.0,-0.00689,1e-05,0.95778]
[1776535810889,68.07,75847.03,0.0,-0.00688,1e-05,0.95608]
[1776535810966,68.07,75840.96,0.0,-0.00691,1e-05,0.96023]
[1776535816689,68.07,75834.59,0.0,-0.00695,1e-05,0.96459]
[1776535818114,68.07,75834.59,0.0,-0.00695,1e-05,0.96459]
[1776535818702,68.07,75833.9,0.0,-0.00695,1e-05,0.96507]
[1776535826760,68.07,75834.66,0.0,-0.00695,1e-05,0.96455]
[1776535831795,68.07,75827.4,0.0,-0.00698,1e-05,0.96806]
[1776535837838,68.07,75826.77,0.0,-0.00698,1e-05,0.9685]
[1776535844886,68.07,75821.02,0.0,-0.00701,1e-05,0.97247]
[1776535850339,68.07,75819.25,0.0,-0.00702,1e-05,0.97369]
[1776535856976,68.07,75819.25,0.0,-0.00702,1e-05,0.97369]
[1776535861003,68.07,75809.4,0.0,-0.00708,1e-05,0.98053]
[1776535867045,68.07,75807.85,0.0,-0.00709,1e-05,0.98161]
[1776535870660,68.07,75806.5,0.0,-0.0071,1e-05,0.98255]
[1776535871074,68.07,75805.89,0.0,-0.0071,1e-05,0.98298]
[1776535876109,68.07,75804.02,0.0,-0.00711,1e-05,0.98429]
[1776535882153,68.07,75800.38,0.0,-0.00713,1e-05,0.98683]
[1776535888195,68.07,75798.5,0.0,-0.00714,1e-05,0.98815]
[1776535893230,68.07,75794.5,0.0,-0.00716,1e-05,0.98945]
[1776535898263,68.07,75798.6,0.0,-0.00713,1e-05,0.98658]
[1776535904305,68.07,75796.64,0.0,-0.00714,1e-05,0.98795]
[1776535909340,68.07,75795.54,0.0,-0.00715,1e-05,0.98872]
[1776535914375,68.07,75793.8,0.0,-0.00716,1e-05,0.98994]
[1776535915385,68.07,75793.78,0.0,-0.00716,1e-05,0.98996]
[1776535919410,68.07,75793.89,0.0,-0.00716,1e-05,0.98988]
[1776535924445,68.07,75798.03,0.0,-0.00714,1e-05,0.98698]
[1776535930901,68.07,75798.25,0.0,-0.00714,1e-05,0.98682]
[1776535936530,68.07,75798.62,0.0,-0.00713,1e-05,0.98656]
[1776535942572,68.07,75799.46,0.0,-0.00713,1e-05,0.98598]
[1776535948614,68.07,75801.09,0.0,-0.00712,1e-05,0.98484]
[1776535953650,68.07,75801.89,0.0,-0.0071,1e-05,0.98278]
[1776535959713,68.07,75800.56,0.0,-0.00711,1e-05,0.98371]
[1776535964748,68.07,75800.65,0.0,-0.00711,1e-05,0.98365]
[1776535969785,68.07,75801.92,0.0,-0.0071,1e-05,0.98276]
[1776535973813,68.07,75811.23,0.0,-0.00705,1e-05,0.97628]
[1776535978848,68.07,75812.39,0.0,-0.00704,1e-05,0.97547]
[1776535983883,68.07,75816.92,0.0,-0.00702,1e-05,0.97233]
[1776535989924,68.07,75816.73,0.0,-0.00702,1e-05,0.97247]
[1776535992141,68.07,75816.73,0.0,-0.00702,1e-05,0.97247]
[1776535992150,68.07,75817.93,0.0,-0.00701,1e-05,0.97164]
[1776535997981,68.07,75820.98,0.0,-0.00699,1e-05,0.96953]
[1776536003015,68.07,75808.26,0.0,-0.00707,1e-05,0.97834]
[1776536009057,68.07,75808.22,0.0,-0.00707,1e-05,0.97837]
[1776536011313,68.07,75807.96,0.0,-0.00706,1e-05,0.97706]
[1776536012079,68.07,75808.37,0.0,-0.00706,1e-05,0.97677]
[1776536017114,68.07,75807.83,0.0,-0.00706,1e-05,0.97715]
[1776536022150,68.07,75805.48,0.0,-0.00707,1e-05,0.97878]
[1776536027186,68.07,75803.21,0.0,-0.00709,1e-05,0.98036]
[1776536033227,68.07,75802.4,0.0,-0.00709,1e-05,0.98093]
[1776536040277,68.07,75793.79,0.0,-0.00714,1e-05,0.98695]
[1776536046318,68.07,75794.93,0.0,-0.00713,1e-05,0.98615]
[1776536051741,68.07,75795.01,0.0,-0.00713,1e-05,0.98609]
[1776536057395,68.07,75796.49,0.0,-0.00712,1e-05,0.98506]
[1776536062431,68.07,75803.92,0.0,-0.00708,1e-05,0.97987]
[1776536067465,68.07,75810.87,0.0,-0.00704,1e-05,0.97504]
[1776536072500,68.07,75809.55,0.0,-0.00704,1e-05,0.97447]
[1776536078577,68.07,75808.38,0.0,-0.00705,1e-05,0.97528]
[1776536083652,68.07,75806.28,0.0,-0.00706,1e-05,0.97674]
[1776536089695,68.07,75802.86,0.0,-0.00708,1e-05,0.97911]
[1776536094730,68.07,75802.16,0.0,-0.00708,1e-05,0.9796]
[1776536102096,68.07,75801.14,0.0,-0.00709,1e-05,0.98031]
[1776536109836,68.07,75792.74,0.0,-0.00714,1e-05,0.98618]
[1776536114869,68.07,75791.85,0.0,-0.00714,1e-05,0.98681]
[1776536120912,68.07,75792.42,0.0,-0.00714,1e-05,0.98641]
[1776536126953,68.07,75794.11,0.0,-0.00713,1e-05,0.98522]
[1776536132326,68.07,75795.23,0.0,-0.00711,1e-05,0.98294]
[1776536136556,68.07,75795.5,0.0,-0.00711,1e-05,0.98275]
[1776536137029,68.07,75794.91,0.0,-0.00711,1e-05,0.98316]
[1776536140050,68.07,75776.04,0.0,-0.00722,1e-05,0.99643]
[1776536143383,68.07,75771.94,0.0,-0.00725,1e-05,0.99933]
[1776536144075,68.07,75763.05,0.0,-0.0073,1e-05,1.00564]
[1776536149110,68.07,75757.62,0.0,-0.00733,1e-05,1.00952]
[1776536154146,68.07,75755.7,0.0,-0.00735,1e-05,1.01089]
[1776536159184,68.07,75761.05,0.0,-0.00731,1e-05,1.00707]
[1776536164221,68.07,75762.91,0.0,-0.0073,1e-05,1.00574]
[1776536169255,68.07,75763.89,0.0,-0.0073,1e-05,1.00504]
[1776536174292,68.07,75758.6,0.0,-0.00733,1e-05,1.00882]
[1776536179325,68.07,75751.69,0.0,-0.00737,1e-05,1.01376]
[1776536185367,68.07,75751.04,0.0,-0.00737,1e-05,1.01423]
[1776536192759,68.07,75749.81,0.0,-0.00737,1e-05,1.01358]
[1776536198458,68.07,75752.74,0.0,-0.00735,1e-05,1.01148]
[1776536203494,68.07,75750.61,0.0,-0.00736,1e-05,1.01301]
[1776536208528,68.07,75751.12,0.0,-0.00736,1e-05,1.01264]
[1776536216584,68.07,75750.63,0.0,-0.00736,1e-05,1.01299]
[1776536221619,68.07,75749.49,0.0,-0.00737,1e-05,1.01381]
[1776536227661,68.07,75749.16,0.0,-0.00737,1e-05,1.01405]
[1776536233042,68.07,75749.22,0.0,-0.00737,1e-05,1.014]
[1776536238739,68.07,75746.5,0.0,-0.00739,1e-05,1.01596]
[1776536244780,68.07,75745.14,0.0,-0.0074,1e-05,1.01693]
[1776536249817,68.07,75739.65,0.0,-0.00743,1e-05,1.02089]
[1776536254850,68.07,75741.1,0.0,-0.00741,1e-05,1.0183]
[1776536259884,68.07,75732.95,0.0,-0.00746,1e-05,1.02419]
[1776536265931,68.07,75729.52,0.0,-0.00748,1e-05,1.02667]
[1776536269959,68.07,75719.95,0.0,-0.00754,1e-05,1.03363]
[1776536274993,68.07,75712.0,0.0,-0.00759,1e-05,1.03944]
[1776536280031,68.07,75710.62,0.0,-0.0076,1e-05,1.04046]
[1776536282064,68.07,75709.47,0.0,-0.00761,1e-05,1.0413]
[1776536282136,68.07,75707.98,0.0,-0.00761,1e-05,1.04239]
[1776536288086,68.07,75710.95,0.0,-0.0076,1e-05,1.04021]
[1776536288583,68.07,75710.95,0.0,-0.0076,1e-05,1.04021]
[1776536289093,68.07,75711.06,0.0,-0.0076,1e-05,1.04013]
[1776536290106,68.07,75655.29,0.0,-0.00795,1e-05,1.08171]
[1776536291108,68.07,75636.47,0.0,-0.00807,1e-05,1.09605]
[1776536293469,68.07,75677.09,0.0,-0.00781,1e-05,1.06529]
[1776536299164,68.07,75681.92,0.0,-0.00778,1e-05,1.06168]
[1776536300735,68.07,75678.98,0.0,-0.0078,1e-05,1.06388]
[1776536301178,68.07,75679.39,0.0,-0.00779,1e-05,1.06357]
[1776536305205,68.07,75666.95,0.0,-0.00787,1e-05,1.0729]
[1776536308226,68.07,75650.06,0.0,-0.00798,1e-05,1.08567]
[1776536313261,68.07,75646.7,0.0,-0.00799,1e-05,1.08662]
[1776536318297,68.07,75656.71,0.0,-0.00793,1e-05,1.07903]
[1776536322191,68.07,75658.99,0.0,-0.00791,1e-05,1.0773]
[1776536322326,68.07,75659.23,0.0,-0.00791,1e-05,1.07712]
[1776536327365,68.07,75665.62,0.0,-0.00787,1e-05,1.07231]
[1776536332400,68.07,75664.6,0.0,-0.00788,1e-05,1.07307]
[1776536333244,68.07,75664.6,0.0,-0.00788,1e-05,1.07307]
[1776536333408,68.07,75665.5,0.0,-0.00787,1e-05,1.0724]
[1776536338444,68.07,75674.7,0.0,-0.00781,1e-05,1.06549]
[1776536343477,68.07,75678.06,0.0,-0.00779,1e-05,1.06298]
[1776536346499,68.07,75688.75,0.0,-0.00772,1e-05,1.05502]
[1776536347506,68.07,75699.11,0.0,-0.00766,1e-05,1.04736]
[1776536352542,68.07,75705.78,0.0,-0.00762,1e-05,1.04245]
[1776536357577,68.07,75690.08,0.0,-0.00772,1e-05,1.05404]
[1776536363441,68.07,75689.78,0.0,-0.00772,1e-05,1.05426]
[1776536363543,68.07,75689.45,0.0,-0.00772,1e-05,1.0545]
[1776536368653,68.07,75687.21,0.0,-0.00773,1e-05,1.05617]
[1776536370668,68.07,75673.59,0.0,-0.00782,1e-05,1.06632]
[1776536372337,68.07,75673.59,0.0,-0.00782,1e-05,1.06632]
[1776536372434,68.07,75672.08,0.0,-0.00782,1e-05,1.06587]
[1776536377718,68.07,75673.54,0.0,-0.00781,1e-05,1.06477]
[1776536382753,68.07,75667.76,0.0,-0.00785,1e-05,1.0691]
[1776536385774,68.07,75655.87,0.0,-0.00792,1e-05,1.07806]
[1776536388797,68.07,75641.21,0.0,-0.00802,1e-05,1.08919]
[1776536390813,68.07,75631.97,0.0,-0.00808,1e-05,1.09626]
[1776536394179,68.07,75617.91,0.0,-0.00817,1e-05,1.10708]
[1776536399874,68.07,75623.99,0.0,-0.00813,1e-05,1.10239]
[1776536402336,68.07,75621.56,0.0,-0.00815,1e-05,1.10426]
[1776536402438,68.07,75620.01,0.0,-0.00816,1e-05,1.10546]
[1776536406667,68.07,75625.73,0.0,-0.00812,1e-05,1.10105]
[1776536406930,68.07,75625.23,0.0,-0.00812,1e-05,1.10143]
[1776536408941,68.07,75652.63,0.0,-0.00794,1e-05,1.08051]
[1776536414322,68.07,75668.97,0.0,-0.00784,1e-05,1.0682]
[1776536415837,68.07,75668.97,0.0,-0.00784,1e-05,1.0682]
[1776536415992,68.07,75663.35,0.0,-0.00787,1e-05,1.07242]
[1776536423606,68.07,75660.68,0.0,-0.00789,1e-05,1.07443]
[1776536424392,68.07,75659.96,0.0,-0.0079,1e-05,1.07497]
[1776536424964,68.07,75659.96,0.0,-0.0079,1e-05,1.07497]
[1776536425055,68.07,75659.94,0.0,-0.0079,1e-05,1.07499]
[1776536427069,68.07,75632.53,0.0,-0.00807,1e-05,1.09583]
[1776536432105,68.07,75633.48,0.0,-0.00806,1e-05,1.09348]
[1776536434002,68.07,75632.37,0.0,-0.00806,1e-05,1.09433]
[1776536434473,68.07,75631.09,0.0,-0.00807,1e-05,1.09531]
[1776536440163,68.07,75618.87,0.0,-0.00815,1e-05,1.10471]
[1776536443183,68.07,75609.46,0.0,-0.00821,1e-05,1.11199]
[1776536448223,68.07,75606.6,0.0,-0.00823,1e-05,1.11421]
[1776536453270,68.07,75604.11,0.0,-0.00825,1e-05,1.11615]
[1776536458327,68.07,75602.67,0.0,-0.00826,1e-05,1.11727]
[1776536462646,68.07,75603.59,0.0,-0.00825,1e-05,1.11655]
[1776536462748,68.07,75607.24,0.0,-0.00823,1e-05,1.11371]
[1776536468398,68.07,75624.69,0.0,-0.00811,1e-05,1.10022]
[1776536473432,68.07,75628.28,0.0,-0.00809,1e-05,1.09747]
[1776536478730,68.07,75635.97,0.0,-0.00804,1e-05,1.09158]
[1776536478766,68.07,75645.63,0.0,-0.00798,1e-05,1.08422]
[1776536481495,68.07,75667.71,0.0,-0.00783,1e-05,1.06755]
[1776536486523,68.07,75679.35,0.0,-0.00776,1e-05,1.05885]
[1776536487551,68.07,75679.35,0.0,-0.00776,1e-05,1.05885]
[1776536487555,68.07,75682.89,0.0,-0.00774,1e-05,1.05622]
[1776536492564,68.07,75684.59,0.0,-0.00772,1e-05,1.05338]
[1776536496593,68.07,75695.01,0.0,-0.00765,1e-05,1.04568]
[1776536502634,68.07,75696.61,0.0,-0.00764,1e-05,1.0445]
[1776536503764,68.07,75696.61,0.0,-0.00764,1e-05,1.0445]
[1776536503786,68.07,75696.19,0.0,-0.00764,1e-05,1.04481]
[1776536509683,68.07,75695.99,0.0,-0.00765,1e-05,1.04495]
[1776536514718,68.07,75691.81,0.0,-0.00767,1e-05,1.04804]
[1776536519753,68.07,75687.01,0.0,-0.0077,1e-05,1.05159]
[1776536523782,68.07,75676.96,0.0,-0.00776,1e-05,1.05905]
[1776536528821,68.07,75673.58,0.0,-0.00779,1e-05,1.06157]
[1776536529828,68.07,75664.19,0.0,-0.00785,1e-05,1.0686]
[1776536532904,68.07,75663.43,0.0,-0.00785,1e-05,1.06917]
[1776536532975,68.07,75663.77,0.0,-0.00785,1e-05,1.06892]
[1776536537883,68.07,75654.46,0.0,-0.00791,1e-05,1.07593]
[1776536542920,68.07,75658.81,0.0,-0.00788,1e-05,1.07265]
[1776536548273,68.07,75659.09,0.0,-0.00788,1e-05,1.07243]
[1776536553995,68.07,75660.67,0.0,-0.00786,1e-05,1.06965]
[1776536559032,68.07,75656.2,0.0,-0.00789,1e-05,1.07301]
[1776536564069,68.07,75654.09,0.0,-0.0079,1e-05,1.07461]
[1776536569102,68.07,75656.22,0.0,-0.00789,1e-05,1.073]
[1776536574137,68.07,75656.99,0.0,-0.00788,1e-05,1.07242]
[1776536579172,68.07,75656.71,0.0,-0.00788,1e-05,1.07263]
[1776536584207,68.07,75654.99,0.0,-0.00789,1e-05,1.07393]
[1776536589242,68.07,75659.51,0.0,-0.00786,1e-05,1.07052]
[1776536595286,68.07,75660.72,0.0,-0.00786,1e-05,1.06961]
[1776536600321,68.07,75661.73,0.0,-0.00785,1e-05,1.06886]
[1776536605356,68.07,75661.91,0.0,-0.00785,1e-05,1.06872]
[1776536610391,68.07,75660.58,0.0,-0.00786,1e-05,1.06972]
[1776536615426,68.07,75659.26,0.0,-0.00785,1e-05,1.06912]
[1776536621468,68.07,75658.53,0.0,-0.00786,1e-05,1.06967]
[1776536626503,68.07,75660.1,0.0,-0.00785,1e-05,1.06849]
[1776536631541,68.07,75658.38,0.0,-0.00786,1e-05,1.06978]
[1776536639596,68.07,75658.12,0.0,-0.00786,1e-05,1.06997]
[1776536644630,68.07,75662.42,0.0,-0.00783,1e-05,1.06674]
[1776536645636,68.07,75676.49,0.0,-0.00775,1e-05,1.05624]
[1776536650676,68.07,75685.81,0.0,-0.00769,1e-05,1.04933]
[1776536656717,68.07,75688.24,0.0,-0.00767,1e-05,1.04753]
[1776536661753,68.07,75688.97,0.0,-0.00767,1e-05,1.04699]
[1776536666788,68.07,75689.51,0.0,-0.00766,1e-05,1.04659]
[1776536670815,68.07,75698.94,0.0,-0.0076,1e-05,1.03965]
[1776536676858,68.07,75697.95,0.0,-0.0076,1e-05,1.03882]
[1776536679879,68.07,75685.59,0.0,-0.00768,1e-05,1.04792]
[1776536684915,68.07,75674.43,0.0,-0.00775,1e-05,1.05619]
[1776536689951,68.07,75668.04,0.0,-0.00779,1e-05,1.06095]
[1776536691967,68.07,75656.67,0.0,-0.00786,1e-05,1.06947]
[1776536693982,68.07,75645.94,0.0,-0.00793,1e-05,1.07756]
[1776536699017,68.07,75642.21,0.0,-0.00795,1e-05,1.08038]
[1776536704057,68.07,75644.45,0.0,-0.00794,1e-05,1.07869]
[1776536709091,68.07,75643.08,0.0,-0.00795,1e-05,1.07972]
[1776536714125,68.07,75642.85,0.0,-0.00795,1e-05,1.0799]
[1776536719160,68.07,75624.79,0.0,-0.00807,1e-05,1.09366]
[1776536724199,68.07,75626.86,0.0,-0.00805,1e-05,1.09207]
[1776536729233,68.07,75633.27,0.0,-0.00801,1e-05,1.08718]
[1776536732253,68.07,75642.24,0.0,-0.00794,1e-05,1.07876]
[1776536733752,68.07,75642.24,0.0,-0.00794,1e-05,1.07876]
[1776536733788,68.07,75644.46,0.0,-0.00793,1e-05,1.07708]
[1776536739301,68.07,75644.08,0.0,-0.00793,1e-05,1.07736]
[1776536745344,68.07,75651.08,0.0,-0.00788,1e-05,1.07208]
[1776536750379,68.07,75651.48,0.0,-0.00788,1e-05,1.07178]
[1776536754924,68.07,75652.15,0.0,-0.00788,1e-05,1.07127]
[1776536754975,68.07,75652.39,0.0,-0.00788,1e-05,1.07109]
[1776536761458,68.07,75653.33,0.0,-0.00787,1e-05,1.07038]
[1776536763788,68.07,75667.48,0.0,-0.00778,1e-05,1.05978]
[1776536767500,68.07,75680.04,0.0,-0.0077,1e-05,1.05045]
[1776536772540,68.07,75676.32,0.0,-0.00772,1e-05,1.0532]
[1776536777570,68.07,75675.24,0.0,-0.00773,1e-05,1.05401]
[1776536782604,68.07,75662.0,0.0,-0.00781,1e-05,1.06388]
[1776536787640,68.07,75658.32,0.0,-0.00784,1e-05,1.06664]
[1776536792678,68.07,75661.04,0.0,-0.00781,1e-05,1.06301]
[1776536797710,68.07,75662.0,0.0,-0.0078,1e-05,1.06229]
[1776536804073,68.07,75663.96,0.0,-0.00779,1e-05,1.06082]
[1776536809794,68.07,75666.73,0.0,-0.00777,1e-05,1.05876]
[1776536814831,68.07,75667.51,0.0,-0.00777,1e-05,1.05818]
[1776536816857,68.07,75683.43,0.0,-0.00767,1e-05,1.04637]
[1776536821893,68.07,75692.42,0.0,-0.00761,1e-05,1.03975]
[1776536826937,68.07,75688.56,0.0,-0.00764,1e-05,1.04259]
[1776536831962,68.07,75684.89,0.0,-0.00766,1e-05,1.04529]
[1776536836997,68.07,75684.32,0.0,-0.00766,1e-05,1.04571]
[1776536844356,68.07,75683.66,0.0,-0.00767,1e-05,1.0462]
[1776536851099,68.07,75683.67,0.0,-0.00766,1e-05,1.04462]
[1776536857138,68.07,75690.52,0.0,-0.00761,1e-05,1.03958]
[1776536862173,68.07,75687.64,0.0,-0.00763,1e-05,1.04169]
[1776536867209,68.07,75679.94,0.0,-0.00768,1e-05,1.04737]
[1776536872247,68.07,75680.7,0.0,-0.00767,1e-05,1.04681]
[1776536879297,68.07,75683.19,0.0,-0.00766,1e-05,1.04497]
[1776536884643,68.07,75677.15,0.0,-0.0077,1e-05,1.04944]
[1776536890370,68.07,75682.0,0.0,-0.00767,1e-05,1.04585]
[1776536895405,68.07,75683.2,0.0,-0.00766,1e-05,1.04496]
[1776536900441,68.07,75682.69,0.0,-0.00766,1e-05,1.04534]
[1776536906483,68.07,75681.1,0.0,-0.00767,1e-05,1.04651]
[1776536914854,68.07,75680.28,0.0,-0.00767,1e-05,1.04555]
[1776536920581,68.07,75679.05,0.0,-0.00767,1e-05,1.04646]
[1776536926624,68.07,75678.42,0.0,-0.00768,1e-05,1.04692]
[1776536931660,68.07,75676.66,0.0,-0.00769,1e-05,1.04822]
[1776536936694,68.07,75674.42,0.0,-0.0077,1e-05,1.04988]
[1776536941731,68.07,75668.49,0.0,-0.00774,1e-05,1.05428]
[1776536946766,68.07,75671.94,0.0,-0.00772,1e-05,1.05172]
[1776536952807,68.07,75669.62,0.0,-0.00773,1e-05,1.05344]
[1776536957848,68.07,75671.07,0.0,-0.00772,1e-05,1.05236]
[1776536963893,68.07,75671.44,0.0,-0.00772,1e-05,1.05209]
[1776536969934,68.07,75671.51,0.0,-0.00772,1e-05,1.05204]
[1776536975278,68.07,75679.88,0.0,-0.00766,1e-05,1.04427]
[1776536981011,68.07,75678.31,0.0,-0.00767,1e-05,1.04543]
[1776536986046,68.07,75678.81,0.0,-0.00766,1e-05,1.04506]
[1776536991084,68.07,75675.34,0.0,-0.00769,1e-05,1.04762]
[1776536997125,68.07,75675.36,0.0,-0.00768,1e-05,1.04761]
[1776537002161,68.07,75681.64,0.0,-0.00765,1e-05,1.04297]
[1776537004178,68.07,75664.38,0.0,-0.00775,1e-05,1.05575]
[1776537009213,68.07,75657.53,0.0,-0.0078,1e-05,1.06086]
[1776537013283,68.07,75644.7,0.0,-0.00788,1e-05,1.07049]
[1776537014759,68.07,75645.1,0.0,-0.00788,1e-05,1.07019]
[1776537015315,68.07,75654.22,0.0,-0.00782,1e-05,1.06334]
[1776537019325,68.07,75644.92,0.0,-0.00788,1e-05,1.07032]
[1776537024361,68.07,75642.69,0.0,-0.00789,1e-05,1.072]
[1776537029395,68.07,75650.61,0.0,-0.00784,1e-05,1.06605]
[1776537034434,68.07,75655.82,0.0,-0.0078,1e-05,1.06055]
[1776537038458,68.07,75643.38,0.0,-0.00788,1e-05,1.06988]
[1776537043494,68.07,75635.29,0.0,-0.00793,1e-05,1.07599]
[1776537045821,68.07,75633.36,0.0,-0.00794,1e-05,1.07745]
[1776537046516,68.07,75632.66,0.0,-0.00795,1e-05,1.07798]
[1776537051551,68.07,75627.91,0.0,-0.00798,1e-05,1.08158]
[1776537054853,68.07,75628.18,0.0,-0.00797,1e-05,1.08138]
[1776537054926,68.07,75628.15,0.0,-0.00797,1e-05,1.0814]
[1776537060615,68.07,75626.87,0.0,-0.00798,1e-05,1.08237]
[1776537065947,68.07,75625.9,0.0,-0.00799,1e-05,1.08311]
[1776537071696,68.07,75619.08,0.0,-0.00803,1e-05,1.08831]
[1776537076736,68.07,75621.81,0.0,-0.00802,1e-05,1.08623]
[1776537081765,68.07,75622.59,0.0,-0.00801,1e-05,1.08563]
[1776537086094,68.07,75611.77,0.0,-0.00808,1e-05,1.0939]
[1776537091836,68.07,75612.05,0.0,-0.00807,1e-05,1.09207]
[1776537096870,68.07,75611.02,0.0,-0.00808,1e-05,1.09286]
[1776537101905,68.07,75609.52,0.0,-0.00809,1e-05,1.09401]
[1776537106940,68.07,75613.27,0.0,-0.00806,1e-05,1.09113]
[1776537109310,68.07,75615.72,0.0,-0.00804,1e-05,1.08926]
[1776537109333,68.07,75620.09,0.0,-0.00802,1e-05,1.08592]
[1776537110975,68.07,75651.74,0.0,-0.00781,1e-05,1.06201]
[1776537116016,68.07,75652.26,0.0,-0.00781,1e-05,1.06162]
[1776537119568,68.07,75649.86,0.0,-0.00782,1e-05,1.06342]
[1776537120042,68.07,75649.64,0.0,-0.00783,1e-05,1.06359]
[1776537124587,68.07,75650.98,0.0,-0.00782,1e-05,1.06258]
[1776537125069,68.07,75659.25,0.0,-0.00776,1e-05,1.05641]
[1776537130105,68.07,75659.94,0.0,-0.00776,1e-05,1.05589]
[1776537135140,68.07,75658.81,0.0,-0.00777,1e-05,1.05673]
[1776537140174,68.07,75659.13,0.0,-0.00776,1e-05,1.0565]
[1776537145209,68.07,75659.26,0.0,-0.00776,1e-05,1.0564]
[1776537150248,68.07,75659.57,0.0,-0.00776,1e-05,1.05617]
[1776537151255,68.07,75641.48,0.0,-0.00787,1e-05,1.06812]
[1776537155284,68.07,75628.19,0.0,-0.00795,1e-05,1.07815]
[1776537160319,68.07,75625.93,0.0,-0.00797,1e-05,1.07987]
[1776537166656,68.07,75626.41,0.0,-0.00796,1e-05,1.0795]
[1776537171395,68.07,75615.34,0.0,-0.00804,1e-05,1.08793]
[1776537175270,68.07,75613.47,0.0,-0.00805,1e-05,1.08936]
[1776537175424,68.07,75612.53,0.0,-0.00805,1e-05,1.09008]
[1776537178860,68.07,75611.35,0.0,-0.00806,1e-05,1.09098]
[1776537179472,68.07,75610.35,0.0,-0.00807,1e-05,1.09175]
[1776537180488,68.07,75584.56,0.0,-0.00824,1e-05,1.11165]
[1776537185507,68.07,75587.17,0.0,-0.00822,1e-05,1.10962]
[1776537190541,68.07,75581.72,0.0,-0.00826,1e-05,1.11386]
[1776537195587,68.07,75576.01,0.0,-0.0083,1e-05,1.11832]
[1776537198600,68.07,75594.83,0.0,-0.00817,1e-05,1.10369]
[1776537199956,68.07,75597.65,0.0,-0.00815,1e-05,1.10151]
[1776537200615,68.07,75598.36,0.0,-0.00815,1e-05,1.10096]
[1776537205651,68.07,75593.52,0.0,-0.00818,1e-05,1.1047]
[1776537207665,68.07,75578.75,0.0,-0.00828,1e-05,1.11618]
[1776537212700,68.07,75573.22,0.0,-0.0083,1e-05,1.11885]
[1776537217735,68.07,75574.54,0.0,-0.00829,1e-05,1.11782]
[1776537222771,68.07,75580.64,0.0,-0.00825,1e-05,1.11306]
[1776537227806,68.07,75577.78,0.0,-0.00827,1e-05,1.11529]
[1776537229819,68.07,75589.83,0.0,-0.00819,1e-05,1.10592]
[1776537234857,68.07,75589.07,0.0,-0.0082,1e-05,1.10651]
[1776537239893,68.07,75589.52,0.0,-0.00819,1e-05,1.10616]
[1776537243921,68.07,75600.28,0.0,-0.00812,1e-05,1.09785]
[1776537248961,68.07,75605.98,0.0,-0.00809,1e-05,1.09347]
[1776537253996,68.07,75620.37,0.0,-0.00799,1e-05,1.08248]
[1776537259033,68.07,75622.59,0.0,-0.00798,1e-05,1.08079]
[1776537264068,68.07,75615.02,0.0,-0.00803,1e-05,1.08655]
[1776537266652,68.07,75615.02,0.0,-0.00803,1e-05,1.08655]
[1776537266685,68.07,75614.96,0.0,-0.00803,1e-05,1.0866]
[1776537272123,68.07,75620.57,0.0,-0.00798,1e-05,1.08071]
[1776537277460,68.07,75618.82,0.0,-0.00799,1e-05,1.08204]
[1776537283203,68.07,75620.82,0.0,-0.00798,1e-05,1.08052]
[1776537288238,68.07,75619.22,0.0,-0.00799,1e-05,1.08174]
[1776537292266,68.07,75629.83,0.0,-0.00792,1e-05,1.0737]
[1776537297599,68.07,75631.41,0.0,-0.00791,1e-05,1.0725]
[1776537303343,68.07,75623.74,0.0,-0.00796,1e-05,1.07831]
[1776537308380,68.07,75626.34,0.0,-0.00794,1e-05,1.07634]
[1776537314421,68.07,75627.88,0.0,-0.00793,1e-05,1.07517]
[1776537320466,68.07,75629.08,0.0,-0.00792,1e-05,1.07426]
[1776537325499,68.07,75629.7,0.0,-0.00792,1e-05,1.07379]
[1776537327809,68.07,75639.37,0.0,-0.00786,1e-05,1.06651]
[1776537333555,68.07,75642.76,0.0,-0.00782,1e-05,1.06237]
[1776537338589,68.07,75636.73,0.0,-0.00786,1e-05,1.06689]
[1776537343626,68.07,75638.74,0.0,-0.00785,1e-05,1.06538]
[1776537348660,68.07,75644.09,0.0,-0.00782,1e-05,1.06137]
[1776537353699,68.07,75650.45,0.0,-0.00777,1e-05,1.05662]
[1776537358729,68.07,75651.39,0.0,-0.00777,1e-05,1.05592]
[1776537363769,68.07,75661.88,0.0,-0.0077,1e-05,1.04812]
[1776537369814,68.07,75661.45,0.0,-0.00771,1e-05,1.04844]
[1776537371830,68.07,75650.81,0.0,-0.00777,1e-05,1.05635]
[1776537376862,68.07,75650.06,0.0,-0.00778,1e-05,1.05691]
[1776537379890,68.07,75640.79,0.0,-0.00784,1e-05,1.06384]
[1776537381898,68.07,75625.28,0.0,-0.00794,1e-05,1.07553]
[1776537386935,68.07,75619.12,0.0,-0.00798,1e-05,1.0802]
[1776537389976,68.07,75609.43,0.0,-0.00804,1e-05,1.08758]
[1776537394994,68.07,75602.51,0.0,-0.00807,1e-05,1.09126]
[1776537396064,68.07,75602.51,0.0,-0.00807,1e-05,1.09126]
[1776537396164,68.07,75607.38,0.0,-0.00804,1e-05,1.08753]
[1776537402046,68.07,75606.99,0.0,-0.00804,1e-05,1.08783]
[1776537408375,68.07,75611.08,0.0,-0.00802,1e-05,1.08471]
[1776537414127,68.07,75619.37,0.0,-0.00796,1e-05,1.0784]
[1776537419162,68.07,75621.81,0.0,-0.00795,1e-05,1.07655]
[1776537424198,68.07,75620.18,0.0,-0.00796,1e-05,1.07778]
[1776537426210,68.07,75609.17,0.0,-0.00803,1e-05,1.08616]
[1776537431247,68.07,75607.15,0.0,-0.00804,1e-05,1.08771]
[1776537436283,68.07,75612.73,0.0,-0.00801,1e-05,1.08345]
[1776537441317,68.07,75609.55,0.0,-0.00803,1e-05,1.08587]
[1776537445372,68.07,75604.46,0.0,-0.00806,1e-05,1.08976]
[1776537445497,68.07,75589.96,0.0,-0.00816,1e-05,1.10091]
[1776537453408,68.07,75582.0,0.0,-0.0082,1e-05,1.10543]
[1776537455423,68.07,75599.46,0.0,-0.00808,1e-05,1.09197]
[1776537460734,68.07,75596.96,0.0,-0.0081,1e-05,1.09389]
[1776537460787,68.07,75594.19,0.0,-0.00812,1e-05,1.09602]
[1776537466498,68.07,75586.23,0.0,-0.00817,1e-05,1.10216]
[1776537467454,68.07,75586.23,0.0,-0.00817,1e-05,1.10216]
[1776537467504,68.07,75585.49,0.0,-0.00817,1e-05,1.10273]
[1776537469749,68.07,75585.84,0.0,-0.00817,1e-05,1.10246]
[1776537469765,68.07,75583.92,0.0,-0.00818,1e-05,1.10394]
[1776537471538,68.07,75566.09,0.0,-0.0083,1e-05,1.11782]
[1776537476573,68.07,75563.6,0.0,-0.00832,1e-05,1.11977]
[1776537480076,68.07,75572.63,0.0,-0.00826,1e-05,1.11271]
[1776537480600,68.07,75572.64,0.0,-0.00826,1e-05,1.1127]
[1776537482616,68.07,75562.0,0.0,-0.00833,1e-05,1.12102]
[1776537486392,68.07,75559.45,0.0,-0.00835,1e-05,1.12302]
[1776537486642,68.07,75556.14,0.0,-0.00837,1e-05,1.12562]
[1776537491678,68.07,75555.35,0.0,-0.00838,1e-05,1.12625]
[1776537496714,68.07,75557.01,0.0,-0.00837,1e-05,1.12494]
[1776537501753,68.07,75563.12,0.0,-0.00832,1e-05,1.12014]
[1776537506783,68.07,75563.78,0.0,-0.00832,1e-05,1.11963]
[1776537511819,68.07,75562.35,0.0,-0.00832,1e-05,1.11909]
[1776537516856,68.07,75565.09,0.0,-0.0083,1e-05,1.11695]
[1776537518869,68.07,75555.14,0.0,-0.00837,1e-05,1.12475]
[1776537523904,68.07,75554.12,0.0,-0.00837,1e-05,1.12555]
[1776537528937,68.07,75558.15,0.0,-0.00835,1e-05,1.12238]
[1776537534982,68.07,75560.17,0.0,-0.00833,1e-05,1.1208]
[1776537540021,68.07,75555.56,0.0,-0.00836,1e-05,1.12442]
[1776537542339,68.07,75555.69,0.0,-0.00836,1e-05,1.12432]
[1776537543042,68.07,75555.66,0.0,-0.00836,1e-05,1.12434]
[1776537548076,68.07,75569.46,0.0,-0.00827,1e-05,1.11353]
[1776537550467,68.07,75575.52,0.0,-0.00823,1e-05,1.10882]
[1776537551097,68.07,75576.24,0.0,-0.00822,1e-05,1.10826]
[1776537556132,68.07,75567.5,0.0,-0.00828,1e-05,1.11506]
[1776537561168,68.07,75565.55,0.0,-0.0083,1e-05,1.11659]
[1776537563662,68.07,75564.29,0.0,-0.0083,1e-05,1.11757]
[1776537563762,68.07,75551.03,0.0,-0.00839,1e-05,1.12799]
[1776537569501,68.07,75549.56,0.0,-0.0084,1e-05,1.12914]
[1776537572685,68.07,75554.05,0.0,-0.00836,1e-05,1.12395]
[1776537572758,68.07,75554.05,0.0,-0.00836,1e-05,1.12395]
[1776537577285,68.07,75566.29,0.0,-0.00828,1e-05,1.11436]
[1776537582317,68.07,75568.8,0.0,-0.00826,1e-05,1.1124]
[1776537587352,68.07,75567.81,0.0,-0.00827,1e-05,1.11317]
[1776537592390,68.07,75569.17,0.0,-0.00826,1e-05,1.11211]
[1776537597426,68.07,75566.47,0.0,-0.00828,1e-05,1.11422]
[1776537602467,68.07,75563.3,0.0,-0.0083,1e-05,1.11669]
[1776537607498,68.07,75556.04,0.0,-0.00835,1e-05,1.12238]
[1776537609785,68.07,75546.59,0.0,-0.00841,1e-05,1.12982]
[1776537615555,68.07,75546.25,0.0,-0.00841,1e-05,1.13009]
[1776537620590,68.07,75548.11,0.0,-0.0084,1e-05,1.12862]
[1776537625626,68.07,75543.75,0.0,-0.00843,1e-05,1.13207]
[1776537630661,68.07,75544.22,0.0,-0.00843,1e-05,1.1317]
[1776537635694,68.07,75544.08,0.0,-0.00842,1e-05,1.13014]
[1776537640729,68.07,75543.65,0.0,-0.00842,1e-05,1.13048]
[1776537645770,68.07,75547.37,0.0,-0.00839,1e-05,1.12754]
[1776537650799,68.07,75546.45,0.0,-0.0084,1e-05,1.12827]
[1776537651806,68.07,75556.91,0.0,-0.00833,1e-05,1.12004]
[1776537656846,68.07,75559.5,0.0,-0.00831,1e-05,1.11801]
[1776537661881,68.07,75552.98,0.0,-0.00836,1e-05,1.12313]
[1776537666912,68.07,75555.76,0.0,-0.00834,1e-05,1.12094]
[1776537671949,68.07,75556.68,0.0,-0.00833,1e-05,1.12022]
[1776537676985,68.07,75560.56,0.0,-0.00831,1e-05,1.11718]
[1776537682018,68.07,75564.56,0.0,-0.00828,1e-05,1.11406]
[1776537683045,68.07,75564.56,0.0,-0.00828,1e-05,1.11406]
[1776537683185,68.07,75553.7,0.0,-0.00835,1e-05,1.12256]
[1776537689067,68.07,75540.29,0.0,-0.00844,1e-05,1.13314]
[1776537693015,68.07,75531.05,0.0,-0.00849,1e-05,1.13879]
[1776537693099,68.07,75527.61,0.0,-0.00852,1e-05,1.14153]
[1776537698135,68.07,75528.8,0.0,-0.00851,1e-05,1.14058]
[1776537703169,68.07,75530.46,0.0,-0.0085,1e-05,1.13926]
[1776537708248,68.07,75531.67,0.0,-0.00849,1e-05,1.1383]
[1776537708567,68.07,75531.67,0.0,-0.00849,1e-05,1.1383]
[1776537709215,68.07,75524.78,0.0,-0.00854,1e-05,1.14379]
[1776537712237,68.07,75507.33,0.0,-0.00866,1e-05,1.15778]
[1776537715282,68.07,75479.74,0.0,-0.00885,1e-05,1.18021]
[1776537720311,68.07,75482.62,0.0,-0.00883,1e-05,1.17785]
[1776537725344,68.07,75501.41,0.0,-0.0087,1e-05,1.16257]
[1776537728364,68.07,75520.85,0.0,-0.00857,1e-05,1.14693]
[1776537733399,68.07,75526.44,0.0,-0.00853,1e-05,1.14246]
[1776537738522,68.07,75540.21,0.0,-0.00843,1e-05,1.13153]
[1776537738607,68.07,75539.88,0.0,-0.00843,1e-05,1.13179]
[1776537744478,68.07,75539.91,0.0,-0.00843,1e-05,1.13177]
[1776537746746,68.07,75539.55,0.0,-0.00844,1e-05,1.13205]
[1776537746860,68.07,75531.65,0.0,-0.00849,1e-05,1.13832]
[1776537752558,68.07,75528.53,0.0,-0.0085,1e-05,1.13912]
[1776537757296,68.07,75523.96,0.0,-0.00853,1e-05,1.14276]
[1776537757378,68.07,75526.74,0.0,-0.00851,1e-05,1.14054]
[1776537762630,68.07,75519.85,0.0,-0.00856,1e-05,1.14604]
[1776537767664,68.07,75506.76,0.0,-0.00865,1e-05,1.15655]
[1776537772698,68.07,75498.94,0.0,-0.00871,1e-05,1.16286]
[1776537777734,68.07,75497.1,0.0,-0.00872,1e-05,1.16435]
[1776537781054,68.07,75519.36,0.0,-0.00856,1e-05,1.14643]
[1776537787338,68.07,75525.82,0.0,-0.00852,1e-05,1.14128]
[1776537787838,68.07,75525.39,0.0,-0.00852,1e-05,1.14162]
[1776537788813,68.07,75490.13,0.0,-0.00877,1e-05,1.17001]
[1776537793850,68.07,75480.85,0.0,-0.00883,1e-05,1.17758]
[1776537796871,68.07,75500.01,0.0,-0.0087,1e-05,1.162]
[1776537801228,68.07,75532.08,0.0,-0.00848,1e-05,1.1363]
[1776537801585,68.07,75532.08,0.0,-0.00848,1e-05,1.1363]
[1776537801905,68.07,75532.08,0.0,-0.00848,1e-05,1.1363]
[1776537807317,68.07,75538.86,0.0,-0.00843,1e-05,1.13093]
[1776537807416,68.07,75538.64,0.0,-0.00843,1e-05,1.1311]
[1776537812989,68.07,75529.39,0.0,-0.00848,1e-05,1.13676]
[1776537818021,68.07,75537.94,0.0,-0.00842,1e-05,1.12998]
[1776537818766,68.07,75537.94,0.0,-0.00842,1e-05,1.12998]
[1776537819025,68.07,75546.79,0.0,-0.00836,1e-05,1.12301]
[1776537822783,68.07,75551.55,0.0,-0.00833,1e-05,1.11927]
[1776537823054,68.07,75551.02,0.0,-0.00833,1e-05,1.11969]
[1776537824060,68.07,75569.05,0.0,-0.00821,1e-05,1.10562]
[1776537829096,68.07,75567.35,0.0,-0.00822,1e-05,1.10694]
[1776537831636,68.07,75561.04,0.0,-0.00827,1e-05,1.11185]
[1776537832117,68.07,75561.04,0.0,-0.00827,1e-05,1.11185]
[1776537837152,68.07,75568.87,0.0,-0.00821,1e-05,1.10576]
[1776537838524,68.07,75568.68,0.0,-0.00822,1e-05,1.10591]
[1776537839166,68.07,75569.41,0.0,-0.00821,1e-05,1.10534]
[1776537844201,68.07,75567.02,0.0,-0.00823,1e-05,1.1072]
[1776537847500,68.07,75566.77,0.0,-0.00823,1e-05,1.10739]
[1776537848229,68.07,75567.11,0.0,-0.00823,1e-05,1.10713]
[1776537853266,68.07,75567.86,0.0,-0.00822,1e-05,1.10654]
[1776537858300,68.07,75568.19,0.0,-0.00822,1e-05,1.10629]
[1776537863335,68.07,75576.94,0.0,-0.00816,1e-05,1.09951]
[1776537868369,68.07,75576.96,0.0,-0.00816,1e-05,1.0995]
[1776537874410,68.07,75580.84,0.0,-0.00812,1e-05,1.09487]
[1776537879447,68.07,75583.08,0.0,-0.00811,1e-05,1.09315]
[1776537884483,68.07,75586.15,0.0,-0.00809,1e-05,1.09079]
[1776537891530,68.07,75580.14,0.0,-0.00813,1e-05,1.09541]
[1776537896566,68.07,75578.8,0.0,-0.00814,1e-05,1.09644]
[1776537901938,68.07,75594.88,0.0,-0.00803,1e-05,1.0841]
[1776537907644,68.07,75597.73,0.0,-0.00801,1e-05,1.08193]
[1776537912679,68.07,75594.52,0.0,-0.00803,1e-05,1.08438]
[1776537917714,68.07,75589.16,0.0,-0.00807,1e-05,1.08848]
[1776537918664,68.07,75589.16,0.0,-0.00807,1e-05,1.08848]
[1776537918748,68.07,75580.34,0.0,-0.00813,1e-05,1.09525]
[1776537923756,68.07,75580.08,0.0,-0.00813,1e-05,1.09545]
[1776537927724,68.07,75580.39,0.0,-0.00813,1e-05,1.09521]
[1776537927784,68.07,75580.61,0.0,-0.00812,1e-05,1.09505]
[1776537932819,68.07,75580.73,0.0,-0.00811,1e-05,1.09332]
[1776537936848,68.07,75567.3,0.0,-0.0082,1e-05,1.10369]
[1776537940844,68.07,75565.6,0.0,-0.00821,1e-05,1.10501]
[1776537940948,68.07,75576.38,0.0,-0.00814,1e-05,1.09667]
[1776537946924,68.07,75583.61,0.0,-0.00809,1e-05,1.09111]
[1776537948626,68.07,75583.61,0.0,-0.00809,1e-05,1.09111]
[1776537948632,68.07,75597.09,0.0,-0.008,1e-05,1.0808]
[1776537952300,68.07,75586.15,0.0,-0.00808,1e-05,1.08916]
[1776537957994,68.07,75587.47,0.0,-0.00807,1e-05,1.08815]
[1776537958899,68.07,75587.47,0.0,-0.00807,1e-05,1.08815]
[1776537959001,68.07,75588.15,0.0,-0.00806,1e-05,1.08763]
[1776537964038,68.07,75586.44,0.0,-0.00807,1e-05,1.08894]
[1776537967861,68.07,75590.7,0.0,-0.00805,1e-05,1.08567]
[1776537968065,68.07,75589.26,0.0,-0.00806,1e-05,1.08678]
[1776537974107,68.07,75590.04,0.0,-0.00805,1e-05,1.08618]
[1776537977196,68.07,75590.26,0.0,-0.00805,1e-05,1.08601]
[1776537977287,68.07,75602.58,0.0,-0.00797,1e-05,1.07662]
[1776537982524,68.07,75609.39,0.0,-0.00792,1e-05,1.07146]
[1776537986091,68.07,75611.34,0.0,-0.00791,1e-05,1.06999]
[1776537986191,68.07,75621.05,0.0,-0.00785,1e-05,1.06268]
[1776537989035,68.07,75623.16,0.0,-0.00784,1e-05,1.06109]
[1776537989212,68.07,75623.83,0.0,-0.00783,1e-05,1.06059]
[1776537990219,68.07,75635.03,0.0,-0.00776,1e-05,1.05222]
[1776537995258,68.07,75643.05,0.0,-0.0077,1e-05,1.04468]
[1776538000297,68.07,75652.8,0.0,-0.00764,1e-05,1.03748]
[1776538005328,68.07,75663.05,0.0,-0.00757,1e-05,1.02996]
[1776538010367,68.07,75656.03,0.0,-0.00762,1e-05,1.03511]
[1776538015401,68.07,75655.67,0.0,-0.00762,1e-05,1.03537]
[1776538017495,68.07,75655.85,0.0,-0.00762,1e-05,1.03524]
[1776538017597,68.07,75674.16,0.0,-0.0075,1e-05,1.02186]
[1776538023462,68.07,75680.34,0.0,-0.00747,1e-05,1.01738]
[1776538028494,68.07,75697.48,0.0,-0.00736,1e-05,1.00503]
[1776538029582,68.07,75697.48,0.0,-0.00736,1e-05,1.00503]
[1776538029587,68.07,75696.52,0.0,-0.00737,1e-05,1.00572]
[1776538031244,68.07,75696.52,0.0,-0.00737,1e-05,1.00572]
[1776538031545,68.07,75695.74,0.0,-0.00737,1e-05,1.00628]
[1776538036551,68.07,75712.37,0.0,-0.00727,1e-05,0.99441]
[1776538039641,68.07,75706.49,0.0,-0.00731,1e-05,0.99859]
[1776538039668,68.07,75712.27,0.0,-0.00727,1e-05,0.99448]
[1776538045613,68.07,75710.95,0.0,-0.00728,1e-05,0.99542]
[1776538046820,68.07,75711.53,0.0,-0.00728,1e-05,0.995]
[1776538047627,68.07,75719.64,0.0,-0.00723,1e-05,0.98926]
[1776538052664,68.07,75717.45,0.0,-0.00723,1e-05,0.98928]
[1776538056672,68.07,75712.85,0.0,-0.00726,1e-05,0.99254]
[1776538056712,68.07,75712.65,0.0,-0.00726,1e-05,0.99268]
[1776538058061,68.07,75712.65,0.0,-0.00726,1e-05,0.99268]
[1776538058707,68.07,75712.65,0.0,-0.00726,1e-05,0.99268]
[1776538063740,68.07,75713.83,0.0,-0.00725,1e-05,0.99184]
[1776538068775,68.07,75716.58,0.0,-0.00723,1e-05,0.9899]
[1776538073810,68.07,75713.99,0.0,-0.00725,1e-05,0.99173]
[1776538078854,68.07,75716.04,0.0,-0.00724,1e-05,0.99028]
[1776538083883,68.07,75714.98,0.0,-0.00724,1e-05,0.99103]
[1776538088918,68.07,75720.99,0.0,-0.00721,1e-05,0.98678]
[1776538093958,68.07,75725.6,0.0,-0.00718,1e-05,0.98353]
[1776538095969,68.07,75734.94,0.0,-0.00713,1e-05,0.97698]
[1776538101004,68.07,75734.09,0.0,-0.00713,1e-05,0.97757]
[1776538106037,68.07,75727.17,0.0,-0.00717,1e-05,0.98243]
[1776538111072,68.07,75725.69,0.0,-0.00717,1e-05,0.98195]
[1776538116107,68.07,75727.49,0.0,-0.00716,1e-05,0.98069]
[1776538119128,68.07,75717.18,0.0,-0.00722,1e-05,0.98795]
[1776538124164,68.07,75718.09,0.0,-0.00721,1e-05,0.98731]
[1776538128277,68.07,75721.64,0.0,-0.00719,1e-05,0.9848]
[1776538128284,68.07,75721.9,0.0,-0.00719,1e-05,0.98462]
[1776538133627,68.07,75721.54,0.0,-0.00719,1e-05,0.98487]
[1776538140283,68.07,75721.04,0.0,-0.0072,1e-05,0.98523]
[1776538146326,68.07,75720.08,0.0,-0.0072,1e-05,0.9859]
[1776538149492,68.07,75721.51,0.0,-0.00719,1e-05,0.98489]
[1776538149578,68.07,75721.1,0.0,-0.0072,1e-05,0.98518]
[1776538152369,68.07,75710.6,0.0,-0.00726,1e-05,0.99261]
[1776538157404,68.07,75710.12,0.0,-0.00726,1e-05,0.99295]
[1776538161431,68.07,75700.82,0.0,-0.00732,1e-05,0.99957]
[1776538163842,68.07,75689.1,0.0,-0.00739,1e-05,1.00796]
[1776538169487,68.07,75685.93,0.0,-0.00741,1e-05,1.01024]
[1776538174522,68.07,75679.06,0.0,-0.00744,1e-05,1.01365]
[1776538179557,68.07,75677.4,0.0,-0.00745,1e-05,1.01485]
[1776538184591,68.07,75675.11,0.0,-0.00746,1e-05,1.0165]
[1776538189628,68.07,75675.19,0.0,-0.00746,1e-05,1.01645]
[1776538194662,68.07,75674.75,0.0,-0.00747,1e-05,1.01676]
[1776538198579,68.07,75674.36,0.0,-0.00747,1e-05,1.01705]
[1776538198692,68.07,75674.09,0.0,-0.00747,1e-05,1.01724]
[1776538203730,68.07,75668.87,0.0,-0.0075,1e-05,1.02103]
[1776538204846,68.07,75668.87,0.0,-0.0075,1e-05,1.02103]
[1776538204872,68.07,75663.13,0.0,-0.00754,1e-05,1.02521]
[1776538206749,68.07,75637.57,0.0,-0.0077,1e-05,1.04399]
[1776538211784,68.07,75633.24,0.0,-0.00773,1e-05,1.0472]
[1776538213060,68.07,75633.18,0.0,-0.00773,1e-05,1.04725]
[1776538213797,68.07,75638.88,0.0,-0.00769,1e-05,1.04302]
[1776538217829,68.07,75648.9,0.0,-0.00763,1e-05,1.03563]
[1776538222860,68.07,75651.7,0.0,-0.00761,1e-05,1.03357]
[1776538227894,68.07,75648.56,0.0,-0.00763,1e-05,1.03588]
[1776538232928,68.07,75653.67,0.0,-0.00759,1e-05,1.03056]
[1776538237967,68.07,75651.34,0.0,-0.0076,1e-05,1.03226]
[1776538243002,68.07,75653.62,0.0,-0.00759,1e-05,1.03059]
[1776538249044,68.07,75652.07,0.0,-0.0076,1e-05,1.03173]
[1776538254474,68.07,75651.69,0.0,-0.0076,1e-05,1.03201]
[1776538260125,68.07,75652.98,0.0,-0.00759,1e-05,1.03106]
[1776538263147,68.07,75664.24,0.0,-0.00752,1e-05,1.02284]
[1776538268181,68.07,75664.52,0.0,-0.00752,1e-05,1.02263]
[1776538273216,68.07,75662.25,0.0,-0.00753,1e-05,1.02429]
[1776538278251,68.07,75661.0,0.0,-0.00754,1e-05,1.0252]
[1776538283297,68.07,75660.56,0.0,-0.00754,1e-05,1.02552]
[1776538288331,68.07,75659.54,0.0,-0.00755,1e-05,1.02626]
[1776538293366,68.07,75653.72,0.0,-0.00757,1e-05,1.02895]
[1776538298401,68.07,75652.5,0.0,-0.00758,1e-05,1.02984]
[1776538303439,68.07,75646.64,0.0,-0.00762,1e-05,1.03414]
[1776538308472,68.07,75647.83,0.0,-0.00761,1e-05,1.03327]
[1776538313507,68.07,75649.4,0.0,-0.0076,1e-05,1.03212]
[1776538315369,68.07,75649.5,0.0,-0.0076,1e-05,1.03204]
[1776538315531,68.07,75649.71,0.0,-0.0076,1e-05,1.03189]
[1776538317539,68.07,75672.23,0.0,-0.00746,1e-05,1.01548]
[1776538323036,68.07,75671.12,0.0,-0.00747,1e-05,1.01628]
[1776538323593,68.07,75671.61,0.0,-0.00746,1e-05,1.01593]
[1776538324971,68.07,75683.76,0.0,-0.00739,1e-05,1.00717]
[1776538330630,68.07,75688.41,0.0,-0.00736,1e-05,1.00383]
[1776538335665,68.07,75690.54,0.0,-0.00735,1e-05,1.0023]
[1776538339961,68.07,75689.29,0.0,-0.00736,1e-05,1.0032]
[1776538340032,68.07,75690.35,0.0,-0.00735,1e-05,1.00244]
[1776538345735,68.07,75691.16,0.0,-0.00734,1e-05,1.00186]
[1776538352785,68.07,75692.5,0.0,-0.00733,1e-05,0.99936]
[1776538357819,68.07,75685.57,0.0,-0.00737,1e-05,1.00432]
[1776538362856,68.07,75685.7,0.0,-0.00737,1e-05,1.00423]
[1776538367890,68.07,75681.33,0.0,-0.00739,1e-05,1.00737]
[1776538372929,68.07,75681.62,0.0,-0.00739,1e-05,1.00716]
[1776538377963,68.07,75681.48,0.0,-0.00739,1e-05,1.00726]
[1776538378947,68.07,75681.48,0.0,-0.00739,1e-05,1.00726]
[1776538379043,68.07,75679.68,0.0,-0.0074,1e-05,1.00855]
[1776538385011,68.07,75677.27,0.0,-0.00742,1e-05,1.01029]
[1776538394076,68.07,75677.91,0.0,-0.00741,1e-05,1.00983]
[1776538399109,68.07,75667.5,0.0,-0.00748,1e-05,1.01735]
[1776538405533,68.07,75665.23,0.0,-0.00749,1e-05,1.019]
[1776538411197,68.07,75665.3,0.0,-0.00748,1e-05,1.01739]
[1776538417239,68.07,75658.24,0.0,-0.00752,1e-05,1.02252]
[1776538422273,68.07,75649.59,0.0,-0.00758,1e-05,1.02884]
[1776538429323,68.07,75647.33,0.0,-0.00759,1e-05,1.03049]
[1776538434358,68.07,75655.46,0.0,-0.00754,1e-05,1.02455]
[1776538439392,68.07,75656.11,0.0,-0.00754,1e-05,1.02407]
[1776538444427,68.07,75655.97,0.0,-0.00754,1e-05,1.02418]
[1776538449463,68.07,75653.18,0.0,-0.00756,1e-05,1.02621]
[1776538454498,68.07,75652.99,0.0,-0.00756,1e-05,1.02635]
[1776538459531,68.07,75654.39,0.0,-0.00755,1e-05,1.02533]
[1776538465953,68.07,75651.83,0.0,-0.00756,1e-05,1.0272]
[1776538471616,68.07,75650.98,0.0,-0.00756,1e-05,1.02625]
[1776538476651,68.07,75653.13,0.0,-0.00754,1e-05,1.02468]
[1776538480520,68.07,75653.37,0.0,-0.00754,1e-05,1.02451]
[1776538480725,68.07,75653.06,0.0,-0.00754,1e-05,1.02473]
[1776538481721,68.07,75622.6,0.0,-0.00774,1e-05,1.04716]
[1776538482726,68.07,75582.83,0.0,-0.00799,1e-05,1.07707]
[1776538487767,68.07,75570.98,0.0,-0.00807,1e-05,1.08612]
[1776538489125,68.07,75570.98,0.0,-0.00807,1e-05,1.08612]
[1776538489164,68.07,75571.24,0.0,-0.00807,1e-05,1.08592]
[1776538494811,68.07,75569.16,0.0,-0.00808,1e-05,1.08752]
[1776538499406,68.07,75570.1,0.0,-0.00808,1e-05,1.0868]
[1776538499471,68.07,75570.1,0.0,-0.00808,1e-05,1.0868]
[1776538499846,68.07,75550.68,0.0,-0.00821,1e-05,1.10177]
[1776538504881,68.07,75550.83,0.0,-0.0082,1e-05,1.10165]
[1776538506682,68.07,75548.69,0.0,-0.00822,1e-05,1.10331]
[1776538506894,68.07,75548.69,0.0,-0.00822,1e-05,1.10331]
[1776538511929,68.07,75549.81,0.0,-0.00821,1e-05,1.10245]
[1776538516964,68.07,75551.84,0.0,-0.0082,1e-05,1.10087]
[1776538521999,68.07,75553.62,0.0,-0.00819,1e-05,1.09949]
[1776538525021,68.07,75555.25,0.0,-0.00818,1e-05,1.09823]
[1776538527034,68.07,75555.72,0.0,-0.00817,1e-05,1.09787]
[1776538529049,68.07,75546.67,0.0,-0.00823,1e-05,1.10488]
[1776538535090,68.07,75546.18,0.0,-0.00822,1e-05,1.10362]
[1776538540126,68.07,75551.79,0.0,-0.00819,1e-05,1.09926]
[1776538542871,68.07,75551.67,0.0,-0.00819,1e-05,1.09936]
[1776538543149,68.07,75556.07,0.0,-0.00816,1e-05,1.09595]
[1776538544157,68.07,75584.69,0.0,-0.00797,1e-05,1.07404]
[1776538549204,68.07,75592.66,0.0,-0.00792,1e-05,1.068]
[1776538554227,68.07,75593.0,0.0,-0.00791,1e-05,1.06774]
[1776538555233,68.07,75593.0,0.0,-0.00791,1e-05,1.06774]
[1776538555304,68.07,75593.05,0.0,-0.00791,1e-05,1.06771]
[1776538559453,68.07,75592.84,0.0,-0.00792,1e-05,1.06786]
[1776538559477,68.07,75592.35,0.0,-0.00792,1e-05,1.06823]
[1776538565302,68.07,75587.39,0.0,-0.00795,1e-05,1.07199]
[1776538570340,68.07,75592.14,0.0,-0.00792,1e-05,1.06839]
[1776538575375,68.07,75590.39,0.0,-0.00793,1e-05,1.06972]
[1776538580410,68.07,75596.07,0.0,-0.00789,1e-05,1.06543]
[1776538585447,68.07,75591.87,0.0,-0.00792,1e-05,1.0686]
[1776538590480,68.07,75598.26,0.0,-0.00788,1e-05,1.06378]
[1776538595518,68.07,75598.62,0.0,-0.00787,1e-05,1.0619]
[1776538600555,68.07,75599.25,0.0,-0.00786,1e-05,1.06142]
[1776538605587,68.07,75596.48,0.0,-0.00788,1e-05,1.06351]
[1776538610638,68.07,75595.94,0.0,-0.00788,1e-05,1.06392]
[1776538612636,68.07,75582.98,0.0,-0.00797,1e-05,1.07372]
[1776538617671,68.07,75579.85,0.0,-0.00799,1e-05,1.0761]
[1776538621704,68.07,75562.33,0.0,-0.0081,1e-05,1.08949]
[1776538627083,68.07,75573.06,0.0,-0.00803,1e-05,1.08127]
[1776538629767,68.07,75572.79,0.0,-0.00804,1e-05,1.08148]
[1776538629833,68.07,75574.33,0.0,-0.00803,1e-05,1.0803]
[1776538635797,68.07,75576.87,0.0,-0.00801,1e-05,1.07837]
[1776538640892,68.07,75576.98,0.0,-0.00801,1e-05,1.07828]
[1776538641054,68.07,75571.01,0.0,-0.00805,1e-05,1.08284]
[1776538641618,68.07,75571.01,0.0,-0.00805,1e-05,1.08284]
[1776538641846,68.07,75571.01,0.0,-0.00805,1e-05,1.08284]
[1776538647225,68.07,75577.45,0.0,-0.008,1e-05,1.07792]
[1776538648598,68.07,75577.45,0.0,-0.008,1e-05,1.07792]
[1776538648892,68.07,75579.44,0.0,-0.00799,1e-05,1.07641]
[1776538649746,68.07,75579.44,0.0,-0.00799,1e-05,1.07641]
[1776538649899,68.07,75579.5,0.0,-0.00799,1e-05,1.07636]
[1776538654934,68.07,75578.23,0.0,-0.00799,1e-05,1.07571]
[1776538659969,68.07,75578.47,0.0,-0.00799,1e-05,1.07552]
[1776538660948,68.07,75578.47,0.0,-0.00799,1e-05,1.07552]
[1776538661027,68.07,75577.09,0.0,-0.008,1e-05,1.07657]
[1776538667364,68.07,75577.54,0.0,-0.00799,1e-05,1.07623]
[1776538673061,68.07,75571.92,0.0,-0.00803,1e-05,1.08052]
[1776538678096,68.07,75571.83,0.0,-0.00803,1e-05,1.08058]
[1776538684138,68.07,75569.96,0.0,-0.00804,1e-05,1.08201]
[1776538685289,68.07,75569.96,0.0,-0.00804,1e-05,1.08201]
[1776538685393,68.07,75590.49,0.0,-0.00791,1e-05,1.06642]
[1776538691189,68.07,75602.44,0.0,-0.00783,1e-05,1.05742]
[1776538692196,68.07,75623.79,0.0,-0.00769,1e-05,1.04152]
[1776538697231,68.07,75626.31,0.0,-0.00768,1e-05,1.03966]
[1776538701498,68.07,75616.14,0.0,-0.00774,1e-05,1.0472]
[1776538701599,68.07,75616.12,0.0,-0.00774,1e-05,1.04721]
[1776538706297,68.07,75643.7,0.0,-0.00757,1e-05,1.02687]
[1776538711332,68.07,75646.06,0.0,-0.00754,1e-05,1.02358]
[1776538716365,68.07,75653.67,0.0,-0.0075,1e-05,1.01804]
[1776538721133,68.07,75654.92,0.0,-0.00749,1e-05,1.01713]
[1776538721400,68.07,75655.3,0.0,-0.00749,1e-05,1.01685]
[1776538726435,68.07,75653.54,0.0,-0.0075,1e-05,1.01813]
[1776538730010,68.07,75652.87,0.0,-0.0075,1e-05,1.01862]
[1776538730463,68.07,75652.74,0.0,-0.0075,1e-05,1.01871]
[1776538734572,68.07,75655.24,0.0,-0.00749,1e-05,1.0169]
[1776538735499,68.07,75654.42,0.0,-0.00749,1e-05,1.01749]
[1776538735747,68.07,75654.42,0.0,-0.00749,1e-05,1.01749]
[1776538736505,68.07,75655.69,0.0,-0.00748,1e-05,1.01657]
[1776538737786,68.07,75654.92,0.0,-0.00749,1e-05,1.01713]
[1776538738518,68.07,75654.39,0.0,-0.00749,1e-05,1.01751]
[1776538740191,68.07,75654.39,0.0,-0.00749,1e-05,1.01751]
[1776538740292,68.07,75654.05,0.0,-0.00749,1e-05,1.01776]
[1776538745568,68.07,75654.61,0.0,-0.00749,1e-05,1.01735]
[1776538752617,68.07,75655.69,0.0,-0.00748,1e-05,1.01657]
[1776538758010,68.07,75655.74,0.0,-0.00748,1e-05,1.01653]
[1776538763695,68.07,75655.15,0.0,-0.00749,1e-05,1.01696]
[1776538768730,68.07,75654.74,0.0,-0.00749,1e-05,1.01726]
[1776538773764,68.07,75654.45,0.0,-0.00748,1e-05,1.01591]
[1776538780815,68.07,75655.57,0.0,-0.00747,1e-05,1.0151]
[1776538785849,68.07,75653.05,0.0,-0.00749,1e-05,1.01693]
[1776538791922,68.07,75653.82,0.0,-0.00748,1e-05,1.01637]
[1776538796932,68.07,75653.24,0.0,-0.00749,1e-05,1.01679]
[1776538801860,68.07,75652.89,0.0,-0.00749,1e-05,1.01704]
[1776538801974,68.07,75651.74,0.0,-0.0075,1e-05,1.01788]
[1776538803986,68.07,75629.71,0.0,-0.00763,1e-05,1.03399]
[1776538809059,68.07,75624.96,0.0,-0.00766,1e-05,1.03749]
[1776538809077,68.07,75624.51,0.0,-0.00767,1e-05,1.03782]
[1776538812165,68.07,75624.58,0.0,-0.00767,1e-05,1.03777]
[1776538812199,68.07,75637.82,0.0,-0.00758,1e-05,1.02803]
[1776538818468,68.07,75642.99,0.0,-0.00755,1e-05,1.02425]
[1776538818569,68.07,75642.56,0.0,-0.00755,1e-05,1.02456]
[1776538824132,68.07,75637.72,0.0,-0.00758,1e-05,1.0281]
[1776538829168,68.07,75633.45,0.0,-0.00761,1e-05,1.03124]
[1776538834203,68.07,75632.08,0.0,-0.00761,1e-05,1.03067]
[1776538839237,68.07,75630.55,0.0,-0.00762,1e-05,1.03179]
[1776538845278,68.07,75629.54,0.0,-0.00762,1e-05,1.03253]
[1776538850315,68.07,75628.58,0.0,-0.00763,1e-05,1.03324]
[1776538853206,68.07,75631.31,0.0,-0.00761,1e-05,1.03123]
[1776538853340,68.07,75635.32,0.0,-0.00759,1e-05,1.02829]
[1776538854343,68.07,75652.7,0.0,-0.00748,1e-05,1.01562]
[1776538859378,68.07,75654.51,0.0,-0.00747,1e-05,1.01431]
[1776538861287,68.07,75656.97,0.0,-0.00745,1e-05,1.01253]
[1776538861398,68.07,75658.94,0.0,-0.00744,1e-05,1.0111]
[1776538866428,68.07,75656.5,0.0,-0.00746,1e-05,1.01287]
[1776538872470,68.07,75663.21,0.0,-0.00742,1e-05,1.00802]
[1776538877504,68.07,75665.92,0.0,-0.0074,1e-05,1.00607]
[1776538881619,68.07,75668.9,0.0,-0.00738,1e-05,1.00393]
[1776538881655,68.07,75670.53,0.0,-0.00737,1e-05,1.00276]
[1776538887585,68.07,75672.19,0.0,-0.00736,1e-05,1.00157]
[1776538890554,68.07,75678.55,0.0,-0.00732,1e-05,0.99702]
[1776538890654,68.07,75685.92,0.0,-0.00728,1e-05,0.99177]
[1776538897660,68.07,75685.49,0.0,-0.00727,1e-05,0.99054]
[1776538902690,68.07,75685.34,0.0,-0.00727,1e-05,0.99065]
[1776538909076,68.07,75684.32,0.0,-0.00728,1e-05,0.99137]
[1776538911756,68.07,75675.13,0.0,-0.00733,1e-05,0.99792]
[1776538917796,68.07,75670.77,0.0,-0.00736,1e-05,1.00104]
[1776538922831,68.07,75678.85,0.0,-0.00731,1e-05,0.99527]
[1776538927865,68.07,75686.83,0.0,-0.00726,1e-05,0.98959]
[1776538930676,68.07,75693.17,0.0,-0.00722,1e-05,0.9851]
[1776538930891,68.07,75701.13,0.0,-0.00718,1e-05,0.97949]
[1776538935932,68.07,75717.51,0.0,-0.00708,1e-05,0.96802]
[1776538939596,68.07,75733.94,0.0,-0.00698,1e-05,0.95664]
[1776538939697,68.07,75738.62,0.0,-0.00696,1e-05,0.95341]
[1776538946000,68.07,75732.78,0.0,-0.00699,1e-05,0.95744]
[1776538952043,68.07,75735.11,0.0,-0.00697,1e-05,0.95434]
[1776538957080,68.07,75734.18,0.0,-0.00697,1e-05,0.95498]
[1776538961918,68.07,75734.82,0.0,-0.00697,1e-05,0.95454]
[1776538962114,68.07,75733.12,0.0,-0.00698,1e-05,0.95571]
[1776538964128,68.07,75724.03,0.0,-0.00703,1e-05,0.96199]
[1776538969500,68.07,75724.36,0.0,-0.00703,1e-05,0.96176]
[1776538975205,68.07,75726.08,0.0,-0.00702,1e-05,0.96057]
[1776538980240,68.07,75727.59,0.0,-0.00701,1e-05,0.95952]
[1776538985276,68.07,75732.49,0.0,-0.00698,1e-05,0.95614]
[1776538990314,68.07,75733.02,0.0,-0.00698,1e-05,0.95578]
[1776538995346,68.07,75733.55,0.0,-0.00697,1e-05,0.95541]
[1776539002395,68.07,75729.1,0.0,-0.007,1e-05,0.95848]
[1776539007429,68.07,75730.81,0.0,-0.00699,1e-05,0.9573]
[1776539012467,68.07,75731.15,0.0,-0.00698,1e-05,0.95557]
[1776539017502,68.07,75730.19,0.0,-0.00698,1e-05,0.95623]
[1776539020520,68.07,75713.08,0.0,-0.00708,1e-05,0.96809]
[1776539025558,68.07,75715.82,0.0,-0.00707,1e-05,0.96618]
[1776539030590,68.07,75717.06,0.0,-0.00706,1e-05,0.96532]
[1776539030841,68.07,75717.06,0.0,-0.00706,1e-05,0.96532]
[1776539031597,68.07,75722.59,0.0,-0.00703,1e-05,0.96148]
[1776539036633,68.07,75721.55,0.0,-0.00703,1e-05,0.9622]
[1776539041671,68.07,75721.64,0.0,-0.00703,1e-05,0.96214]
[1776539042013,68.07,75721.64,0.0,-0.00703,1e-05,0.96214]
[1776539042674,68.07,75721.49,0.0,-0.00703,1e-05,0.96225]
[1776539047709,68.07,75721.53,0.0,-0.00703,1e-05,0.96222]
[1776539051750,68.07,75732.94,0.0,-0.00697,1e-05,0.95434]
[1776539056774,68.07,75730.14,0.0,-0.00698,1e-05,0.95627]
[1776539058788,68.07,75710.93,0.0,-0.0071,1e-05,0.96959]
[1776539063824,68.07,75706.7,0.0,-0.00712,1e-05,0.97255]
[1776539065839,68.07,75719.41,0.0,-0.00705,1e-05,0.96369]
[1776539070872,68.07,75718.95,0.0,-0.00705,1e-05,0.96401]
[1776539075909,68.07,75716.69,0.0,-0.00705,1e-05,0.96407]
[1776539080944,68.07,75723.8,0.0,-0.00701,1e-05,0.95915]
[1776539085978,68.07,75723.16,0.0,-0.00701,1e-05,0.95959]
[1776539091014,68.07,75723.89,0.0,-0.00701,1e-05,0.95908]
[1776539096054,68.07,75723.05,0.0,-0.00701,1e-05,0.95966]
[1776539102097,68.07,75721.13,0.0,-0.00703,1e-05,0.96099]
[1776539107132,68.07,75722.49,0.0,-0.00702,1e-05,0.96005]
[1776539113182,68.07,75723.03,0.0,-0.00701,1e-05,0.95968]
[1776539118213,68.07,75723.85,0.0,-0.00701,1e-05,0.95911]
[1776539122237,68.07,75703.32,0.0,-0.00713,1e-05,0.9734]
[1776539127270,68.07,75693.85,0.0,-0.00719,1e-05,0.98005]
[1776539131196,68.07,75702.85,0.0,-0.00713,1e-05,0.97373]
[1776539131300,68.07,75702.85,0.0,-0.00712,1e-05,0.97221]
[1776539136337,68.07,75702.09,0.0,-0.00713,1e-05,0.97274]
[1776539137342,68.07,75690.32,0.0,-0.0072,1e-05,0.98101]
[1776539145397,68.07,75692.93,0.0,-0.00718,1e-05,0.97917]
[1776539150765,68.07,75700.82,0.0,-0.00713,1e-05,0.97363]
[1776539156475,68.07,75708.86,0.0,-0.00709,1e-05,0.96801]
[1776539161516,68.07,75708.77,0.0,-0.00709,1e-05,0.96808]
[1776539166552,68.07,75712.12,0.0,-0.00707,1e-05,0.96574]
[1776539171589,68.07,75709.96,0.0,-0.00708,1e-05,0.96725]
[1776539179647,68.07,75710.3,0.0,-0.00708,1e-05,0.96701]
[1776539182461,68.07,75712.1,0.0,-0.00707,1e-05,0.96576]
[1776539182463,68.07,75712.1,0.0,-0.00707,1e-05,0.96576]
[1776539187701,68.07,75703.02,0.0,-0.00712,1e-05,0.97209]
[1776539192736,68.07,75701.58,0.0,-0.00712,1e-05,0.97158]
[1776539198778,68.07,75700.15,0.0,-0.00713,1e-05,0.97259]
[1776539203813,68.07,75700.58,0.0,-0.00713,1e-05,0.97228]
[1776539208849,68.07,75700.18,0.0,-0.00713,1e-05,0.97256]
[1776539211394,68.07,75700.18,0.0,-0.00713,1e-05,0.97256]
[1776539211869,68.07,75700.2,0.0,-0.00713,1e-05,0.97255]
[1776539216907,68.07,75699.45,0.0,-0.00713,1e-05,0.97308]
[1776539221939,68.07,75698.46,0.0,-0.00714,1e-05,0.97377]
[1776539226975,68.07,75698.65,0.0,-0.00714,1e-05,0.97364]
[1776539232587,68.07,75698.4,0.0,-0.00714,1e-05,0.97381]
[1776539233016,68.07,75698.4,0.0,-0.00714,1e-05,0.97381]
[1776539240066,68.07,75698.22,0.0,-0.00714,1e-05,0.97394]
[1776539241532,68.07,75698.22,0.0,-0.00714,1e-05,0.97394]
[1776539241567,68.07,75697.72,0.0,-0.00714,1e-05,0.97429]
[1776539247115,68.07,75698.04,0.0,-0.00714,1e-05,0.97406]
[1776539252626,68.07,75697.78,0.0,-0.00713,1e-05,0.97273]
[1776539252664,68.07,75697.78,0.0,-0.00713,1e-05,0.97273]
[1776539258194,68.07,75704.98,0.0,-0.00709,1e-05,0.9677]
[1776539261580,68.07,75710.1,0.0,-0.00706,1e-05,0.96413]
[1776539261619,68.07,75714.8,0.0,-0.00703,1e-05,0.96087]
[1776539267258,68.07,75715.15,0.0,-0.00703,1e-05,0.96063]
[1776539272296,68.07,75711.68,0.0,-0.00705,1e-05,0.96304]
[1776539277331,68.07,75714.08,0.0,-0.00703,1e-05,0.96137]
[1776539282715,68.07,75717.05,0.0,-0.00702,1e-05,0.95931]
[1776539282815,68.07,75717.05,0.0,-0.00702,1e-05,0.95931]
[1776539289416,68.07,75718.59,0.0,-0.00701,1e-05,0.95825]
[1776539294451,68.07,75726.92,0.0,-0.00696,1e-05,0.9525]
[1776539299486,68.07,75728.26,0.0,-0.00695,1e-05,0.95158]
[1776539304520,68.07,75732.29,0.0,-0.00693,1e-05,0.94881]
[1776539309555,68.07,75736.66,0.0,-0.0069,1e-05,0.94582]
[1776539311226,68.07,75738.82,0.0,-0.00689,1e-05,0.94435]
[1776539311916,68.07,75759.34,0.0,-0.00676,1e-05,0.92895]
[1776539317617,68.07,75767.21,0.0,-0.00672,1e-05,0.92366]
[1776539318688,68.07,75767.21,0.0,-0.00672,1e-05,0.92366]
[1776539318790,68.07,75766.81,0.0,-0.00672,1e-05,0.92393]
[1776539324663,68.07,75766.71,0.0,-0.00672,1e-05,0.924]
[1776539329699,68.07,75769.92,0.0,-0.0067,1e-05,0.92185]
[1776539334733,68.07,75766.97,0.0,-0.00672,1e-05,0.92382]
[1776539339768,68.07,75768.97,0.0,-0.00671,1e-05,0.92248]
[1776539342946,68.07,75765.48,0.0,-0.00673,1e-05,0.92482]
[1776539343011,68.07,75765.63,0.0,-0.00673,1e-05,0.92472]
[1776539351990,68.07,75765.26,0.0,-0.00673,1e-05,0.92497]
[1776539352045,68.07,75764.44,0.0,-0.00674,1e-05,0.92552]
[1776539357895,68.07,75748.24,0.0,-0.00683,1e-05,0.93645]
[1776539362932,68.07,75738.76,0.0,-0.00688,1e-05,0.9429]
[1776539367966,68.07,75738.07,0.0,-0.00689,1e-05,0.94337]
[1776539373001,68.07,75736.12,0.0,-0.00689,1e-05,0.94322]
[1776539382411,68.07,75734.78,0.0,-0.00689,1e-05,0.94413]
[1776539388108,68.07,75733.59,0.0,-0.0069,1e-05,0.94495]
[1776539393143,68.07,75734.34,0.0,-0.0069,1e-05,0.94444]
[1776539398178,68.07,75736.73,0.0,-0.00688,1e-05,0.9428]
[1776539403213,68.07,75736.37,0.0,-0.00688,1e-05,0.94305]
[1776539408248,68.07,75737.26,0.0,-0.00688,1e-05,0.94244]
[1776539413284,68.07,75734.82,0.0,-0.00689,1e-05,0.94411]
[1776539418318,68.07,75731.6,0.0,-0.00691,1e-05,0.94631]
[1776539426374,68.07,75730.99,0.0,-0.00692,1e-05,0.94673]
[1776539431410,68.07,75737.7,0.0,-0.00687,1e-05,0.94066]
[1776539432768,68.07,75750.64,0.0,-0.00679,1e-05,0.93188]
[1776539438458,68.07,75753.71,0.0,-0.00678,1e-05,0.92981]
[1776539443502,68.07,75756.97,0.0,-0.00676,1e-05,0.92761]
[1776539448528,68.07,75762.32,0.0,-0.00673,1e-05,0.92402]
[1776539455578,68.07,75763.06,0.0,-0.00672,1e-05,0.92352]
[1776539457593,68.07,75750.32,0.0,-0.00679,1e-05,0.9321]
[1776539462979,68.07,75745.7,0.0,-0.00682,1e-05,0.93522]
[1776539468670,68.07,75746.97,0.0,-0.00681,1e-05,0.93436]
[1776539473704,68.07,75745.99,0.0,-0.00682,1e-05,0.93503]
[1776539480752,68.07,75752.01,0.0,-0.00678,1e-05,0.93095]
[1776539485787,68.07,75756.67,0.0,-0.00676,1e-05,0.92781]
[1776539491830,68.07,75757.9,0.0,-0.00674,1e-05,0.92552]
[1776539498882,68.07,75756.27,0.0,-0.00675,1e-05,0.92661]
[1776539503916,68.07,75763.66,0.0,-0.00671,1e-05,0.92165]
[1776539509959,68.07,75763.17,0.0,-0.00671,1e-05,0.92198]
[1776539511589,68.07,75763.05,0.0,-0.00671,1e-05,0.92206]
[1776539511978,68.07,75763.07,0.0,-0.00671,1e-05,0.92205]
[1776539513986,68.07,75782.87,0.0,-0.0066,1e-05,0.90887]
[1776539519022,68.07,75789.12,0.0,-0.00657,1e-05,0.90474]
[1776539519826,68.07,75789.12,0.0,-0.00657,1e-05,0.90474]
[1776539520034,68.07,75789.57,0.0,-0.00656,1e-05,0.90444]
[1776539523052,68.07,75776.04,0.0,-0.00664,1e-05,0.9134]
[1776539528087,68.07,75771.88,0.0,-0.00666,1e-05,0.91616]
[1776539530104,68.07,75760.24,0.0,-0.00673,1e-05,0.92395]
[1776539533685,68.07,75753.62,0.0,-0.00677,1e-05,0.9284]
[1776539534131,68.07,75753.91,0.0,-0.00676,1e-05,0.9282]
[1776539539166,68.07,75750.91,0.0,-0.00678,1e-05,0.93023]
[1776539542543,68.07,75747.81,0.0,-0.0068,1e-05,0.93232]
[1776539543194,68.07,75747.78,0.0,-0.0068,1e-05,0.93234]
[1776539548229,68.07,75747.23,0.0,-0.0068,1e-05,0.93271]
[1776539553264,68.07,75747.9,0.0,-0.00679,1e-05,0.93079]
[1776539558299,68.07,75749.22,0.0,-0.00678,1e-05,0.92989]
[1776539563335,68.07,75747.97,0.0,-0.00679,1e-05,0.93074]
[1776539568369,68.07,75746.99,0.0,-0.00679,1e-05,0.9314]
[1776539573760,68.07,75746.08,0.0,-0.0068,1e-05,0.93202]
[1776539579446,68.07,75746.85,0.0,-0.00679,1e-05,0.93149]
[1776539584483,68.07,75745.35,0.0,-0.0068,1e-05,0.93251]
[1776539589518,68.07,75751.7,0.0,-0.00677,1e-05,0.92822]
[1776539595913,68.07,75754.08,0.0,-0.00675,1e-05,0.92662]
[1776539601602,68.07,75752.51,0.0,-0.00676,1e-05,0.92768]
[1776539606637,68.07,75749.64,0.0,-0.00678,1e-05,0.92961]
[1776539611671,68.07,75749.94,0.0,-0.00677,1e-05,0.92794]
[1776539616708,68.07,75752.4,0.0,-0.00675,1e-05,0.92628]
[1776539621741,68.07,75753.26,0.0,-0.00675,1e-05,0.9257]
[1776539629797,68.07,75754.43,0.0,-0.00674,1e-05,0.92492]
[1776539634833,68.07,75755.64,0.0,-0.00673,1e-05,0.9241]
[1776539640874,68.07,75755.78,0.0,-0.00673,1e-05,0.92401]
[1776539646272,68.07,75757.59,0.0,-0.00672,1e-05,0.9228]
[1776539651951,68.07,75758.52,0.0,-0.00672,1e-05,0.92217]
[1776539656987,68.07,75759.01,0.0,-0.00671,1e-05,0.92184]
[1776539662021,68.07,75760.47,0.0,-0.00671,1e-05,0.92087]
[1776539667061,68.07,75761.17,0.0,-0.0067,1e-05,0.9204]
[1776539671089,68.07,75748.71,0.0,-0.00676,1e-05,0.9273]
[1776539676485,68.07,75748.21,0.0,-0.00676,1e-05,0.92763]
[1776539682166,68.07,75752.08,0.0,-0.00674,1e-05,0.92503]
[1776539687201,68.07,75750.25,0.0,-0.00675,1e-05,0.92626]
[1776539696625,68.07,75749.25,0.0,-0.00676,1e-05,0.92693]
[1776539702307,68.07,75747.52,0.0,-0.00677,1e-05,0.9281]
[1776539710362,68.07,75747.39,0.0,-0.00677,1e-05,0.92819]
[1776539722448,68.07,75750.94,0.0,-0.00675,1e-05,0.9258]
[1776539727481,68.07,75750.37,0.0,-0.00675,1e-05,0.92618]
[1776539732516,68.07,75750.99,0.0,-0.00674,1e-05,0.92429]
[1776539737551,68.07,75760.98,0.0,-0.00668,1e-05,0.9176]
[1776539742587,68.07,75765.66,0.0,-0.00666,1e-05,0.91448]
[1776539747624,68.07,75774.73,0.0,-0.00661,1e-05,0.90846]
[1776539752658,68.07,75770.28,0.0,-0.00663,1e-05,0.91141]
[1776539757693,68.07,75769.96,0.0,-0.00663,1e-05,0.91163]
[1776539762728,68.07,75770.95,0.0,-0.00663,1e-05,0.91097]
[1776539767763,68.07,75771.19,0.0,-0.00663,1e-05,0.91081]
[1776539772798,68.07,75771.36,0.0,-0.00662,1e-05,0.9107]
[1776539777833,68.07,75780.32,0.0,-0.00657,1e-05,0.90477]
[1776539782870,68.07,75786.73,0.0,-0.00654,1e-05,0.90055]
[1776539784552,68.07,75786.73,0.0,-0.00654,1e-05,0.90055]
[1776539784611,68.07,75787.7,0.0,-0.00653,1e-05,0.89991]
[1776539789919,68.07,75789.28,0.0,-0.00653,1e-05,0.89887]
[1776539792940,68.07,75796.32,0.0,-0.00648,1e-05,0.89283]
[1776539797974,68.07,75793.57,0.0,-0.00649,1e-05,0.89463]
[1776539803010,68.07,75791.19,0.0,-0.0065,1e-05,0.89619]
[1776539809052,68.07,75789.4,0.0,-0.00651,1e-05,0.89736]
[1776539811065,68.07,75777.97,0.0,-0.00658,1e-05,0.90487]
[1776539817110,68.07,75777.75,0.0,-0.00658,1e-05,0.90502]
[1776539822147,68.07,75779.35,0.0,-0.00657,1e-05,0.90396]
[1776539827179,68.07,75780.32,0.0,-0.00656,1e-05,0.90332]
[1776539829192,68.07,75769.2,0.0,-0.00663,1e-05,0.91068]
[1776539832219,68.07,75757.25,0.0,-0.00669,1e-05,0.91864]
[1776539841284,68.07,75758.47,0.0,-0.00669,1e-05,0.91782]
[1776539843756,68.07,75759.27,0.0,-0.00668,1e-05,0.91729]
[1776539844662,68.07,75760.35,0.0,-0.00668,1e-05,0.91657]
[1776539850346,68.07,75760.58,0.0,-0.00667,1e-05,0.91641]
[1776539855380,68.07,75761.59,0.0,-0.00666,1e-05,0.91428]
[1776539860415,68.07,75758.97,0.0,-0.00667,1e-05,0.91603]
[1776539865450,68.07,75759.18,0.0,-0.00667,1e-05,0.91589]
[1776539871493,68.07,75759.98,0.0,-0.00667,1e-05,0.91535]
[1776539878548,68.07,75761.11,0.0,-0.00666,1e-05,0.9146]
[1776539883577,68.07,75764.75,0.0,-0.00664,1e-05,0.91218]
[1776539888614,68.07,75775.82,0.0,-0.00658,1e-05,0.90485]
[1776539892641,68.07,75793.34,0.0,-0.00648,1e-05,0.89335]
[1776539897677,68.07,75789.08,0.0,-0.00651,1e-05,0.89613]
[1776539902711,68.07,75784.55,0.0,-0.00653,1e-05,0.8991]
[1776539907751,68.07,75784.53,0.0,-0.00653,1e-05,0.89911]
[1776539912783,68.07,75783.91,0.0,-0.00652,1e-05,0.89808]
[1776539914940,68.07,75783.92,0.0,-0.00652,1e-05,0.89807]
[1776539915804,68.07,75783.83,0.0,-0.00653,1e-05,0.89813]
[1776539920839,68.07,75784.47,0.0,-0.00652,1e-05,0.89771]
[1776539925875,68.07,75783.74,0.0,-0.00653,1e-05,0.89819]
[1776539934292,68.07,75782.54,0.0,-0.00653,1e-05,0.89898]
[1776539944362,68.07,75783.86,0.0,-0.00652,1e-05,0.89811]
[1776539951049,68.07,75783.97,0.0,-0.00652,1e-05,0.89804]
[1776539958103,68.07,75784.45,0.0,-0.00652,1e-05,0.89773]
[1776539963136,68.07,75780.53,0.0,-0.00654,1e-05,0.9003]
[1776539968172,68.07,75778.18,0.0,-0.00656,1e-05,0.90185]
[1776539972199,68.07,75765.82,0.0,-0.00661,1e-05,0.90856]
[1776539974164,68.07,75765.82,0.0,-0.00661,1e-05,0.90856]
[1776539974574,68.07,75761.1,0.0,-0.00664,1e-05,0.9117]
[1776539981265,68.07,75755.4,0.0,-0.00667,1e-05,0.91549]
[1776539986300,68.07,75757.69,0.0,-0.00666,1e-05,0.91396]
[1776539991335,68.07,75758.01,0.0,-0.00666,1e-05,0.91375]
[1776539996369,68.07,75759.67,0.0,-0.00665,1e-05,0.91265]
[1776540001405,68.07,75755.43,0.0,-0.00667,1e-05,0.91547]
[1776540006441,68.07,75751.96,0.0,-0.00669,1e-05,0.91779]
[1776540012483,68.07,75751.08,0.0,-0.0067,1e-05,0.91837]
[1776540017517,68.07,75745.3,0.0,-0.00673,1e-05,0.92225]
[1776540022554,68.07,75742.9,0.0,-0.00674,1e-05,0.92386]
[1776540032623,68.07,75742.04,0.0,-0.00674,1e-05,0.92297]
[1776540039671,68.07,75740.0,0.0,-0.00675,1e-05,0.92434]
[1776540044710,68.07,75740.06,0.0,-0.00675,1e-05,0.9243]
[1776540050763,68.07,75738.75,0.0,-0.00676,1e-05,0.92518]
[1776540058810,68.07,75733.06,0.0,-0.00679,1e-05,0.92902]
[1776540063841,68.07,75733.1,0.0,-0.00679,1e-05,0.92899]
[1776540071899,68.07,75733.37,0.0,-0.00679,1e-05,0.92881]
[1776540076935,68.07,75733.66,0.0,-0.00678,1e-05,0.92861]
[1776540081972,68.07,75731.06,0.0,-0.0068,1e-05,0.93037]
[1776540089019,68.07,75731.84,0.0,-0.0068,1e-05,0.92984]
[1776540094056,68.07,75735.47,0.0,-0.00676,1e-05,0.92592]
[1776540104130,68.07,75735.2,0.0,-0.00677,1e-05,0.9261]
[1776540112181,68.07,75734.91,0.0,-0.00677,1e-05,0.92629]
[1776540118224,68.07,75731.97,0.0,-0.00678,1e-05,0.92828]
[1776540123262,68.07,75732.81,0.0,-0.00678,1e-05,0.92771]
[1776540128295,68.07,75733.56,0.0,-0.00677,1e-05,0.9272]
[1776540133331,68.07,75732.04,0.0,-0.00678,1e-05,0.92823]
[1776540140378,68.07,75733.94,0.0,-0.00677,1e-05,0.92695]
[1776540145769,68.07,75723.47,0.0,-0.00683,1e-05,0.93403]
[1776540151455,68.07,75718.3,0.0,-0.00685,1e-05,0.93606]
[1776540157498,68.07,75719.88,0.0,-0.00684,1e-05,0.93499]
[1776540161525,68.07,75709.36,0.0,-0.0069,1e-05,0.94216]
[1776540164931,68.07,75702.87,0.0,-0.00694,1e-05,0.9466]
[1776540165001,68.07,75702.15,0.0,-0.00694,1e-05,0.9471]
[1776540168575,68.07,75692.46,0.0,-0.007,1e-05,0.95377]
[1776540172602,68.07,75679.86,0.0,-0.00708,1e-05,0.96251]
[1776540176033,68.07,75677.72,0.0,-0.00709,1e-05,0.964]
[1776540176093,68.07,75676.68,0.0,-0.00709,1e-05,0.96473]
[1776540181666,68.07,75678.84,0.0,-0.00708,1e-05,0.96322]
[1776540185002,68.07,75678.84,0.0,-0.00708,1e-05,0.96322]
[1776540185017,68.07,75683.49,0.0,-0.00705,1e-05,0.95999]
[1776540190812,68.07,75681.99,0.0,-0.00706,1e-05,0.96103]
[1776540196851,68.07,75680.81,0.0,-0.00707,1e-05,0.96185]
[1776540204907,68.07,75678.53,0.0,-0.00708,1e-05,0.96344]
[1776540209947,68.07,75677.04,0.0,-0.00709,1e-05,0.96448]
[1776540214979,68.07,75665.85,0.0,-0.00715,1e-05,0.97079]
[1776540220014,68.07,75667.64,0.0,-0.00714,1e-05,0.96953]
[1776540222027,68.07,75658.18,0.0,-0.00719,1e-05,0.97618]
[1776540223035,68.07,75648.4,0.0,-0.00725,1e-05,0.98309]
[1776540233117,68.07,75646.37,0.0,-0.00726,1e-05,0.98453]
[1776540238141,68.07,75647.11,0.0,-0.00726,1e-05,0.98401]
[1776540243175,68.07,75648.56,0.0,-0.00725,1e-05,0.98298]
[1776540248210,68.07,75637.4,0.0,-0.00732,1e-05,0.99092]
[1776540253246,68.07,75636.36,0.0,-0.00733,1e-05,0.99166]
[1776540259287,68.07,75631.49,0.0,-0.00736,1e-05,0.99514]
[1776540264321,68.07,75629.64,0.0,-0.00737,1e-05,0.99647]
[1776540269357,68.07,75628.76,0.0,-0.00737,1e-05,0.9971]
[1776540274391,68.07,75628.36,0.0,-0.00736,1e-05,0.99584]
[1776540279426,68.07,75632.82,0.0,-0.00734,1e-05,0.99264]
[1776540284462,68.07,75628.27,0.0,-0.00736,1e-05,0.9959]
[1776540290504,68.07,75626.6,0.0,-0.00737,1e-05,0.9971]
[1776540293526,68.07,75635.97,0.0,-0.00732,1e-05,0.99039]
[1776540299567,68.07,75638.93,0.0,-0.0073,1e-05,0.98828]
[1776540304603,68.07,75647.07,0.0,-0.00725,1e-05,0.9825]
[1776540309638,68.07,75653.47,0.0,-0.00721,1e-05,0.97797]
[1776540314673,68.07,75655.7,0.0,-0.0072,1e-05,0.9764]
[1776540319707,68.07,75655.33,0.0,-0.0072,1e-05,0.97666]
[1776540324742,68.07,75655.06,0.0,-0.0072,1e-05,0.97685]
[1776540331792,68.07,75657.08,0.0,-0.00718,1e-05,0.9739]
[1776540337116,68.07,75656.03,0.0,-0.00718,1e-05,0.97463]
[1776540342870,68.07,75655.34,0.0,-0.00719,1e-05,0.97512]
[1776540349919,68.07,75656.68,0.0,-0.00718,1e-05,0.97418]
[1776540351933,68.07,75665.77,0.0,-0.00713,1e-05,0.9678]
[1776540357257,68.07,75665.72,0.0,-0.00713,1e-05,0.96783]
[1776540363012,68.07,75668.08,0.0,-0.00711,1e-05,0.96618]
[1776540366757,68.07,75669.33,0.0,-0.00711,1e-05,0.96531]
[1776540367039,68.07,75669.12,0.0,-0.00711,1e-05,0.96545]
[1776540372074,68.07,75671.88,0.0,-0.00709,1e-05,0.96353]
[1776540377416,68.07,75670.97,0.0,-0.0071,1e-05,0.96416]
[1776540383151,68.07,75675.81,0.0,-0.00707,1e-05,0.96079]
[1776540390200,68.07,75675.93,0.0,-0.00707,1e-05,0.96071]
[1776540395244,68.07,75678.27,0.0,-0.00704,1e-05,0.95757]
[1776540400270,68.07,75680.49,0.0,-0.00703,1e-05,0.95603]
[1776540405304,68.07,75684.1,0.0,-0.00701,1e-05,0.95353]
[1776540414676,68.07,75684.47,0.0,-0.00701,1e-05,0.95328]
[1776540415882,68.07,75684.47,0.0,-0.00701,1e-05,0.95328]
[1776540415944,68.07,75688.4,0.0,-0.00698,1e-05,0.95056]
[1776540421417,68.07,75690.49,0.0,-0.00697,1e-05,0.94912]
[1776540426984,68.07,75692.36,0.0,-0.00696,1e-05,0.94783]
[1776540427083,68.07,75692.36,0.0,-0.00696,1e-05,0.94783]
[1776540432495,68.07,75693.86,0.0,-0.00695,1e-05,0.9468]
[1776540437529,68.07,75701.85,0.0,-0.0069,1e-05,0.94133]
[1776540442564,68.07,75703.95,0.0,-0.00689,1e-05,0.93989]
[1776540447601,68.07,75702.84,0.0,-0.0069,1e-05,0.94065]
[1776540452635,68.07,75702.74,0.0,-0.00689,1e-05,0.93923]
[1776540459686,68.07,75702.03,0.0,-0.00689,1e-05,0.93971]
[1776540465026,68.07,75699.52,0.0,-0.00691,1e-05,0.94143]
[1776540470765,68.07,75696.98,0.0,-0.00692,1e-05,0.94317]
[1776540475801,68.07,75693.88,0.0,-0.00694,1e-05,0.94529]
[1776540480834,68.07,75694.13,0.0,-0.00694,1e-05,0.94512]
[1776540486875,68.07,75691.57,0.0,-0.00695,1e-05,0.94688]
[1776540493925,68.07,75690.52,0.0,-0.00696,1e-05,0.9476]
[1776540498963,68.07,75691.5,0.0,-0.00695,1e-05,0.94693]
[1776540503995,68.07,75698.21,0.0,-0.00691,1e-05,0.94232]
[1776540509030,68.07,75698.34,0.0,-0.00691,1e-05,0.94223]
[1776540515377,68.07,75699.0,0.0,-0.0069,1e-05,0.94029]
[1776540521115,68.07,75698.78,0.0,-0.0069,1e-05,0.94044]
[1776540527157,68.07,75698.69,0.0,-0.0069,1e-05,0.9405]
[1776540529171,68.07,75689.5,0.0,-0.00695,1e-05,0.9468]
[1776540534225,68.07,75689.81,0.0,-0.00695,1e-05,0.94659]
[1776540536605,68.07,75690.35,0.0,-0.00695,1e-05,0.94622]
[1776540537227,68.07,75691.78,0.0,-0.00694,1e-05,0.94524]
[1776540542263,68.07,75696.44,0.0,-0.00691,1e-05,0.94204]
[1776540552332,68.07,75697.3,0.0,-0.00691,1e-05,0.94145]
[1776540557625,68.07,75697.19,0.0,-0.00691,1e-05,0.94153]
[1776540558377,68.07,75697.19,0.0,-0.00691,1e-05,0.94153]
[1776540563415,68.07,75695.25,0.0,-0.00692,1e-05,0.94286]
[1776540570458,68.07,75692.81,0.0,-0.00693,1e-05,0.94453]
[1776540575798,68.07,75693.16,0.0,-0.00692,1e-05,0.94279]
[1776540582544,68.07,75693.16,0.0,-0.00692,1e-05,0.94279]
[1776540587579,68.07,75695.69,0.0,-0.00691,1e-05,0.94106]
[1776540592612,68.07,75696.72,0.0,-0.0069,1e-05,0.94035]
[1776540597647,68.07,75697.46,0.0,-0.0069,1e-05,0.93985]
[1776540604696,68.07,75697.34,0.0,-0.0069,1e-05,0.93993]
[1776540609731,68.07,75698.2,0.0,-0.00689,1e-05,0.93934]
[1776540614766,68.07,75698.1,0.0,-0.00689,1e-05,0.93941]
[1776540621817,68.07,75698.15,0.0,-0.00689,1e-05,0.93938]
[1776540626857,68.07,75698.08,0.0,-0.00689,1e-05,0.93943]
[1776540626936,68.07,75698.23,0.0,-0.00689,1e-05,0.93932]
[1776540632894,68.07,75700.13,0.0,-0.00687,1e-05,0.93654]
[1776540637933,68.07,75699.87,0.0,-0.00687,1e-05,0.93671]
[1776540644015,68.07,75701.05,0.0,-0.00687,1e-05,0.93591]
[1776540650012,68.07,75700.32,0.0,-0.00687,1e-05,0.93641]
[1776540655047,68.07,75700.35,0.0,-0.00687,1e-05,0.93639]
[1776540661089,68.07,75700.02,0.0,-0.00687,1e-05,0.93661]
[1776540668142,68.07,75699.52,0.0,-0.00687,1e-05,0.93695]
[1776540674485,68.07,75699.67,0.0,-0.00687,1e-05,0.93685]
[1776540682237,68.07,75699.31,0.0,-0.00688,1e-05,0.93709]
[1776540684570,68.07,75677.8,0.0,-0.007,1e-05,0.95186]
[1776540688281,68.07,75667.47,0.0,-0.00706,1e-05,0.95902]
[1776540693635,68.07,75666.63,0.0,-0.00706,1e-05,0.95809]
[1776540697177,68.07,75666.72,0.0,-0.00706,1e-05,0.95803]
[1776540697344,68.07,75666.92,0.0,-0.00705,1e-05,0.95789]
[1776540703385,68.07,75665.5,0.0,-0.00706,1e-05,0.95887]
[1776540708420,68.07,75658.23,0.0,-0.00711,1e-05,0.96394]
[1776540713455,68.07,75654.92,0.0,-0.00713,1e-05,0.96626]
[1776540719498,68.07,75653.88,0.0,-0.00713,1e-05,0.96698]
[1776540724532,68.07,75649.83,0.0,-0.00716,1e-05,0.96982]
[1776540729567,68.07,75641.92,0.0,-0.0072,1e-05,0.97539]
[1776540734603,68.07,75642.39,0.0,-0.0072,1e-05,0.97506]
[1776540739639,68.07,75644.4,0.0,-0.00719,1e-05,0.97364]
[1776540744672,68.07,75642.47,0.0,-0.0072,1e-05,0.975]
[1776540749711,68.07,75642.49,0.0,-0.0072,1e-05,0.97499]
[1776540754745,68.07,75642.37,0.0,-0.00719,1e-05,0.97354]
[1776540759780,68.07,75642.31,0.0,-0.00719,1e-05,0.97358]
[1776540761795,68.07,75632.22,0.0,-0.00725,1e-05,0.98072]
[1776540766829,68.07,75632.66,0.0,-0.00725,1e-05,0.9804]
[1776540772872,68.07,75633.51,0.0,-0.00724,1e-05,0.9798]
[1776540778913,68.07,75637.13,0.0,-0.00722,1e-05,0.97724]
[1776540784265,68.07,75629.97,0.0,-0.00726,1e-05,0.98231]
[1776540794336,68.07,75626.78,0.0,-0.00728,1e-05,0.98458]
[1776540800060,68.07,75630.92,0.0,-0.00726,1e-05,0.98164]
[1776540806102,68.07,75627.03,0.0,-0.00728,1e-05,0.9844]
[1776540811136,68.07,75626.41,0.0,-0.00728,1e-05,0.9833]
[1776540816173,68.07,75627.64,0.0,-0.00727,1e-05,0.98242]
[1776540821207,68.07,75624.84,0.0,-0.00728,1e-05,0.98441]
[1776540824545,68.07,75612.96,0.0,-0.00736,1e-05,0.9929]
[1776540830270,68.07,75618.43,0.0,-0.00732,1e-05,0.98898]
[1776540835307,68.07,75623.46,0.0,-0.00729,1e-05,0.9854]
[1776540840340,68.07,75623.36,0.0,-0.00729,1e-05,0.98547]
[1776540845376,68.07,75628.33,0.0,-0.00726,1e-05,0.98193]
[1776540850415,68.07,75627.51,0.0,-0.00727,1e-05,0.98252]
[1776540855449,68.07,75628.72,0.0,-0.00726,1e-05,0.98166]
[1776540860485,68.07,75622.9,0.0,-0.0073,1e-05,0.9858]
[1776540865519,68.07,75617.76,0.0,-0.00733,1e-05,0.98946]
[1776540870560,68.07,75617.88,0.0,-0.00733,1e-05,0.98938]
[1776540875592,68.07,75614.75,0.0,-0.00734,1e-05,0.99006]
[1776540880627,68.07,75615.41,0.0,-0.00733,1e-05,0.98959]
[1776540885663,68.07,75615.46,0.0,-0.00733,1e-05,0.98955]
[1776540891705,68.07,75616.27,0.0,-0.00733,1e-05,0.98898]
[1776540896740,68.07,75621.75,0.0,-0.00729,1e-05,0.98507]
[1776540901774,68.07,75620.55,0.0,-0.0073,1e-05,0.98592]
[1776540907816,68.07,75621.53,0.0,-0.00729,1e-05,0.98522]
[1776540912851,68.07,75621.76,0.0,-0.00729,1e-05,0.98506]
[1776540917890,68.07,75624.91,0.0,-0.00727,1e-05,0.98282]
[1776540922922,68.07,75624.94,0.0,-0.00727,1e-05,0.9828]
[1776540927956,68.07,75627.81,0.0,-0.00726,1e-05,0.98076]
[1776540932991,68.07,75627.47,0.0,-0.00725,1e-05,0.97946]
[1776540938031,68.07,75627.04,0.0,-0.00725,1e-05,0.97977]
[1776540943068,68.07,75626.87,0.0,-0.00725,1e-05,0.97989]
[1776540948101,68.07,75624.66,0.0,-0.00726,1e-05,0.98145]
[1776540953139,68.07,75624.44,0.0,-0.00726,1e-05,0.98161]
[1776540955481,68.07,75610.57,0.0,-0.00735,1e-05,0.9915]
[1776540962203,68.07,75610.12,0.0,-0.00735,1e-05,0.99182]
[1776540964214,68.07,75599.03,0.0,-0.00742,1e-05,0.99979]
[1776540969252,68.07,75596.37,0.0,-0.00744,1e-05,1.00171]
[1776540974286,68.07,75590.51,0.0,-0.00747,1e-05,1.00595]
[1776540979321,68.07,75590.14,0.0,-0.00748,1e-05,1.00622]
[1776540984356,68.07,75589.88,0.0,-0.00748,1e-05,1.00641]
[1776540989391,68.07,75588.22,0.0,-0.00749,1e-05,1.00761]
[1776540994426,68.07,75579.66,0.0,-0.00753,1e-05,1.01226]
[1776540999461,68.07,75580.51,0.0,-0.00752,1e-05,1.01164]
[1776541004497,68.07,75584.18,0.0,-0.0075,1e-05,1.00897]
[1776541009531,68.07,75584.27,0.0,-0.0075,1e-05,1.00891]
[1776541014566,68.07,75583.04,0.0,-0.00751,1e-05,1.0098]
[1776541020610,68.07,75583.1,0.0,-0.00751,1e-05,1.00976]
[1776541025977,68.07,75583.38,0.0,-0.00751,1e-05,1.00956]
[1776541031685,68.07,75584.99,0.0,-0.0075,1e-05,1.00839]
[1776541036721,68.07,75584.91,0.0,-0.0075,1e-05,1.00844]
[1776541041755,68.07,75589.18,0.0,-0.00747,1e-05,1.00535]
[1776541046790,68.07,75591.87,0.0,-0.00745,1e-05,1.0034]
[1776541051826,68.07,75584.84,0.0,-0.00749,1e-05,1.00692]
[1776541056862,68.07,75583.42,0.0,-0.0075,1e-05,1.00795]
[1776541061898,68.07,75583.48,0.0,-0.00749,1e-05,1.00791]
[1776541066936,68.07,75586.04,0.0,-0.00748,1e-05,1.00605]
[1776541071967,68.07,75584.6,0.0,-0.00749,1e-05,1.0071]
[1776541073983,68.07,75593.82,0.0,-0.00743,1e-05,1.00042]
[1776541079016,68.07,75594.61,0.0,-0.00743,1e-05,0.99985]
[1776541084061,68.07,75599.48,0.0,-0.0074,1e-05,0.99634]
[1776541089091,68.07,75603.21,0.0,-0.00737,1e-05,0.99366]
[1776541094125,68.07,75603.6,0.0,-0.00737,1e-05,0.99338]
[1776541096821,68.07,75604.1,0.0,-0.00737,1e-05,0.99303]
[1776541096844,68.07,75605.6,0.0,-0.00736,1e-05,0.99195]
[1776541099116,68.07,75605.6,0.0,-0.00736,1e-05,0.99195]
[1776541099184,68.07,75611.88,0.0,-0.00732,1e-05,0.98746]
[1776541104196,68.07,75612.81,0.0,-0.00731,1e-05,0.9868]
[1776541109231,68.07,75615.39,0.0,-0.0073,1e-05,0.98496]
[1776541114267,68.07,75615.88,0.0,-0.00728,1e-05,0.98306]
[1776541120308,68.07,75614.41,0.0,-0.00729,1e-05,0.98411]
[1776541125342,68.07,75615.02,0.0,-0.00729,1e-05,0.98367]
[1776541130378,68.07,75618.7,0.0,-0.00727,1e-05,0.98106]
[1776541135413,68.07,75619.19,0.0,-0.00726,1e-05,0.98071]
[1776541140450,68.07,75618.89,0.0,-0.00727,1e-05,0.98092]
[1776541145483,68.07,75619.26,0.0,-0.00726,1e-05,0.98066]
[1776541151530,68.07,75619.99,0.0,-0.00726,1e-05,0.98014]
[1776541156897,68.07,75620.36,0.0,-0.00726,1e-05,0.97988]
[1776541161600,68.07,75634.02,0.0,-0.00717,1e-05,0.97023]
[1776541164621,68.07,75623.08,0.0,-0.00724,1e-05,0.97795]
[1776541169656,68.07,75624.47,0.0,-0.00723,1e-05,0.97697]
[1776541174692,68.07,75623.79,0.0,-0.00722,1e-05,0.97591]
[1776541179726,68.07,75623.31,0.0,-0.00723,1e-05,0.97625]
[1776541184767,68.07,75617.49,0.0,-0.00726,1e-05,0.98037]
[1776541187107,68.07,75599.91,0.0,-0.00737,1e-05,0.99292]
[1776541193837,68.07,75594.63,0.0,-0.0074,1e-05,0.99671]
[1776541199878,68.07,75592.19,0.0,-0.00742,1e-05,0.99847]
[1776541204913,68.07,75589.96,0.0,-0.00743,1e-05,1.00008]
[1776541209485,68.07,75588.53,0.0,-0.00744,1e-05,1.00111]
[1776541209586,68.07,75587.98,0.0,-0.00744,1e-05,1.00151]
[1776541214981,68.07,75586.27,0.0,-0.00745,1e-05,1.00274]
[1776541220023,68.07,75592.11,0.0,-0.00742,1e-05,0.99853]
[1776541220600,68.07,75592.11,0.0,-0.00742,1e-05,0.99853]
[1776541221027,68.07,75592.59,0.0,-0.00742,1e-05,0.99818]
[1776541226065,68.07,75593.86,0.0,-0.00741,1e-05,0.99727]
[1776541229672,68.07,75594.88,0.0,-0.0074,1e-05,0.99653]
[1776541230090,68.07,75595.41,0.0,-0.0074,1e-05,0.99615]
[1776541233112,68.07,75602.01,0.0,-0.00735,1e-05,0.98986]
[1776541238146,68.07,75609.88,0.0,-0.0073,1e-05,0.98424]
[1776541243180,68.07,75612.06,0.0,-0.00728,1e-05,0.98268]
[1776541244681,68.07,75612.06,0.0,-0.00728,1e-05,0.98268]
[1776541245196,68.07,75611.64,0.0,-0.00729,1e-05,0.98298]
[1776541250235,68.07,75612.11,0.0,-0.00728,1e-05,0.98265]
[1776541257604,68.07,75613.69,0.0,-0.00727,1e-05,0.98153]
[1776541263325,68.07,75615.72,0.0,-0.00726,1e-05,0.98008]
[1776541268360,68.07,75616.44,0.0,-0.00726,1e-05,0.97957]
[1776541273398,68.07,75617.24,0.0,-0.00725,1e-05,0.97901]
[1776541276418,68.07,75607.78,0.0,-0.00731,1e-05,0.98573]
[1776541283468,68.07,75609.6,0.0,-0.0073,1e-05,0.98444]
[1776541291524,68.07,75611.81,0.0,-0.00728,1e-05,0.98132]
[1776541297884,68.07,75614.61,0.0,-0.00726,1e-05,0.97933]
[1776541303609,68.07,75611.83,0.0,-0.00728,1e-05,0.9813]
[1776541308647,68.07,75607.54,0.0,-0.0073,1e-05,0.98435]
[1776541318024,68.07,75606.4,0.0,-0.00731,1e-05,0.98517]
[1776541326771,68.07,75604.57,0.0,-0.00732,1e-05,0.98647]
[1776541331809,68.07,75596.68,0.0,-0.00737,1e-05,0.99212]
[1776541336845,68.07,75603.93,0.0,-0.00732,1e-05,0.98693]
[1776541341879,68.07,75606.97,0.0,-0.0073,1e-05,0.98476]
[1776541346915,68.07,75607.91,0.0,-0.0073,1e-05,0.98409]
[1776541351950,68.07,75609.03,0.0,-0.00728,1e-05,0.98175]
[1776541357993,68.07,75607.05,0.0,-0.00729,1e-05,0.98315]
[1776541363345,68.07,75603.02,0.0,-0.00732,1e-05,0.98603]
[1776541369072,68.07,75602.74,0.0,-0.00732,1e-05,0.98623]
[1776541376120,68.07,75606.97,0.0,-0.00729,1e-05,0.98321]
[1776541381156,68.07,75603.2,0.0,-0.00732,1e-05,0.9859]
[1776541389211,68.07,75602.23,0.0,-0.00732,1e-05,0.98659]
[1776541394246,68.07,75600.93,0.0,-0.00733,1e-05,0.98752]
[1776541399282,68.07,75600.59,0.0,-0.00733,1e-05,0.98776]
[1776541406331,68.07,75598.94,0.0,-0.00734,1e-05,0.98894]
[1776541412373,68.07,75599.9,0.0,-0.00733,1e-05,0.9867]
[1776541418416,68.07,75602.3,0.0,-0.00731,1e-05,0.98499]
[1776541425463,68.07,75602.3,0.0,-0.00731,1e-05,0.98499]
[1776541430499,68.07,75603.57,0.0,-0.0073,1e-05,0.98408]
[1776541435534,68.07,75603.25,0.0,-0.00731,1e-05,0.98431]
[1776541440569,68.07,75597.93,0.0,-0.00734,1e-05,0.98811]
[1776541445604,68.07,75597.79,0.0,-0.00734,1e-05,0.98821]
[1776541451041,68.07,75597.55,0.0,-0.00734,1e-05,0.98838]
[1776541451113,68.07,75597.24,0.0,-0.00734,1e-05,0.9886]
[1776541457689,68.07,75596.46,0.0,-0.00735,1e-05,0.98916]
[1776541462725,68.07,75595.8,0.0,-0.00735,1e-05,0.98963]
[1776541467760,68.07,75595.14,0.0,-0.00735,1e-05,0.99011]
[1776541472794,68.07,75595.2,0.0,-0.00734,1e-05,0.98851]
[1776541477829,68.07,75594.53,0.0,-0.00735,1e-05,0.98899]
[1776541487894,68.07,75593.74,0.0,-0.00735,1e-05,0.98955]
[1776541497965,68.07,75591.65,0.0,-0.00737,1e-05,0.99105]
[1776541502318,68.07,75582.17,0.0,-0.00742,1e-05,0.99787]
[1776541512387,68.07,75581.13,0.0,-0.00743,1e-05,0.99862]
[1776541518159,68.07,75573.98,0.0,-0.00747,1e-05,1.00379]
[1776541523196,68.07,75576.56,0.0,-0.00746,1e-05,1.00192]
[1776541528230,68.07,75568.71,0.0,-0.00751,1e-05,1.00762]
[1776541531291,68.07,75566.58,0.0,-0.00752,1e-05,1.00917]
[1776541531356,68.07,75566.88,0.0,-0.00751,1e-05,1.00737]
[1776541539308,68.07,75568.36,0.0,-0.0075,1e-05,1.0063]
[1776541544342,68.07,75570.98,0.0,-0.00748,1e-05,1.00439]
[1776541549379,68.07,75572.42,0.0,-0.00747,1e-05,1.00335]
[1776541554413,68.07,75580.94,0.0,-0.00742,1e-05,0.99719]
[1776541559449,68.07,75585.15,0.0,-0.00739,1e-05,0.99416]
[1776541565492,68.07,75589.21,0.0,-0.00737,1e-05,0.99124]
[1776541570531,68.07,75588.06,0.0,-0.00738,1e-05,0.99207]
[1776541575563,68.07,75588.58,0.0,-0.00737,1e-05,0.99169]
[1776541581607,68.07,75590.51,0.0,-0.00736,1e-05,0.99031]
[1776541592951,68.07,75589.37,0.0,-0.00736,1e-05,0.98957]
[1776541598726,68.07,75592.35,0.0,-0.00734,1e-05,0.98744]
[1776541606781,68.07,75590.32,0.0,-0.00735,1e-05,0.98889]
[1776541611822,68.07,75590.89,0.0,-0.00735,1e-05,0.98848]
[1776541616850,68.07,75590.87,0.0,-0.00735,1e-05,0.98849]
[1776541621886,68.07,75591.11,0.0,-0.00735,1e-05,0.98832]
[1776541626922,68.07,75591.74,0.0,-0.00734,1e-05,0.98787]
[1776541633230,68.07,75591.17,0.0,-0.00735,1e-05,0.98828]
[1776541643300,68.07,75590.97,0.0,-0.00735,1e-05,0.98842]
[1776541649075,68.07,75592.19,0.0,-0.00734,1e-05,0.98755]
[1776541654110,68.07,75591.65,0.0,-0.00733,1e-05,0.98638]
[1776541659145,68.07,75591.32,0.0,-0.00733,1e-05,0.98662]
[1776541664180,68.07,75590.98,0.0,-0.00734,1e-05,0.98686]
[1776541669215,68.07,75590.85,0.0,-0.00734,1e-05,0.98695]
[1776541674250,68.07,75591.45,0.0,-0.00733,1e-05,0.98652]
[1776541680293,68.07,75592.11,0.0,-0.00733,1e-05,0.98605]
[1776541683582,68.07,75601.8,0.0,-0.00727,1e-05,0.97915]
[1776541689355,68.07,75603.63,0.0,-0.00726,1e-05,0.97785]
[1776541692989,68.07,75605.98,0.0,-0.00724,1e-05,0.97618]
[1776541693326,68.07,75605.98,0.0,-0.00724,1e-05,0.97618]
[1776541693651,68.07,75607.58,0.0,-0.00723,1e-05,0.97505]
[1776541699425,68.07,75611.11,0.0,-0.00721,1e-05,0.97255]
[1776541704461,68.07,75612.36,0.0,-0.00721,1e-05,0.97167]
[1776541710502,68.07,75613.54,0.0,-0.0072,1e-05,0.97084]
[1776541711693,68.07,75613.54,0.0,-0.0072,1e-05,0.97084]
[1776541712517,68.07,75613.14,0.0,-0.00719,1e-05,0.96958]
[1776541713577,68.07,75630.92,0.0,-0.00708,1e-05,0.95712]
[1776541719569,68.07,75637.85,0.0,-0.00704,1e-05,0.9523]
[1776541724605,68.07,75644.18,0.0,-0.007,1e-05,0.94792]
[1776541729641,68.07,75644.68,0.0,-0.007,1e-05,0.94757]
[1776541734676,68.07,75640.93,0.0,-0.00702,1e-05,0.95017]
[1776541739713,68.07,75637.25,0.0,-0.00705,1e-05,0.95272]
[1776541744748,68.07,75637.96,0.0,-0.00704,1e-05,0.95223]
[1776541754075,68.07,75635.65,0.0,-0.00705,1e-05,0.95383]
[1776541759852,68.07,75634.26,0.0,-0.00706,1e-05,0.9548]
[1776541767906,68.07,75633.65,0.0,-0.00707,1e-05,0.95522]
[1776541772942,68.07,75633.34,0.0,-0.00706,1e-05,0.95392]
[1776541778988,68.07,75633.76,0.0,-0.00706,1e-05,0.95363]
[1776541784285,68.07,75632.93,0.0,-0.00706,1e-05,0.9542]
[1776541793083,68.07,75632.31,0.0,-0.00706,1e-05,0.95463]
[1776541798122,68.07,75624.98,0.0,-0.00711,1e-05,0.95974]
[1776541804425,68.07,75624.33,0.0,-0.00711,1e-05,0.9602]
[1776541810206,68.07,75622.66,0.0,-0.00712,1e-05,0.96137]
[1776541815247,68.07,75622.2,0.0,-0.00712,1e-05,0.96169]
[1776541824566,68.07,75622.23,0.0,-0.00712,1e-05,0.96167]
[1776541830347,68.07,75631.79,0.0,-0.00707,1e-05,0.955]
[1776541835386,68.07,75638.67,0.0,-0.00702,1e-05,0.9487]
[1776541840417,68.07,75636.59,0.0,-0.00703,1e-05,0.95014]
[1776541845454,68.07,75636.77,0.0,-0.00703,1e-05,0.95002]
[1776541853509,68.07,75639.5,0.0,-0.00701,1e-05,0.94813]
[1776541858543,68.07,75644.23,0.0,-0.00698,1e-05,0.94486]
[1776541863578,68.07,75645.49,0.0,-0.00698,1e-05,0.94399]
[1776541868614,68.07,75646.1,0.0,-0.00697,1e-05,0.94357]
[1776541873661,68.07,75646.92,0.0,-0.00697,1e-05,0.94301]
[1776541878685,68.07,75646.61,0.0,-0.00697,1e-05,0.94322]
[1776541883721,68.07,75646.8,0.0,-0.00697,1e-05,0.94309]
[1776541889760,68.07,75647.87,0.0,-0.00696,1e-05,0.94235]
[1776541894795,68.07,75648.43,0.0,-0.00695,1e-05,0.94046]
[1776541899830,68.07,75648.9,0.0,-0.00694,1e-05,0.94014]
[1776541904866,68.07,75648.83,0.0,-0.00694,1e-05,0.94019]
[1776541907327,68.07,75648.75,0.0,-0.00695,1e-05,0.94024]
[1776541907441,68.07,75648.75,0.0,-0.00695,1e-05,0.94024]
[1776541907494,68.07,75648.75,0.0,-0.00695,1e-05,0.94024]
[1776541908457,68.07,75648.75,0.0,-0.00695,1e-05,0.94024]
[1776541908893,68.07,75648.75,0.0,-0.00695,1e-05,0.94024]
[1776541913928,68.07,75649.41,0.0,-0.00694,1e-05,0.93979]
[1776541918965,68.07,75649.5,0.0,-0.00694,1e-05,0.93973]
[1776541923998,68.07,75649.9,0.0,-0.00694,1e-05,0.93945]
[1776541927020,68.07,75633.75,0.0,-0.00703,1e-05,0.95059]
[1776541932055,68.07,75628.64,0.0,-0.00706,1e-05,0.95414]
[1776541937091,68.07,75624.53,0.0,-0.00709,1e-05,0.95701]
[1776541942125,68.07,75624.81,0.0,-0.00709,1e-05,0.95681]
[1776541947161,68.07,75630.66,0.0,-0.00705,1e-05,0.95274]
[1776541952196,68.07,75628.98,0.0,-0.00705,1e-05,0.95239]
[1776541957231,68.07,75627.93,0.0,-0.00706,1e-05,0.95312]
[1776541963534,68.07,75626.81,0.0,-0.00706,1e-05,0.95389]
[1776541969314,68.07,75625.29,0.0,-0.00707,1e-05,0.95495]
[1776541974349,68.07,75622.46,0.0,-0.00709,1e-05,0.95692]
[1776541983674,68.07,75622.29,0.0,-0.00709,1e-05,0.95704]
[1776541993752,68.07,75622.14,0.0,-0.00709,1e-05,0.95715]
[1776542002549,68.07,75621.95,0.0,-0.00709,1e-05,0.95728]
[1776542007582,68.07,75623.52,0.0,-0.00708,1e-05,0.95619]
[1776542012617,68.07,75623.22,0.0,-0.00707,1e-05,0.95487]
[1776542018658,68.07,75622.37,0.0,-0.00708,1e-05,0.95546]
[1776542023963,68.07,75622.31,0.0,-0.00708,1e-05,0.9555]
[1776542030747,68.07,75622.65,0.0,-0.00708,1e-05,0.95527]
[1776542035778,68.07,75616.03,0.0,-0.00712,1e-05,0.95989]
[1776542041820,68.07,75616.87,0.0,-0.00711,1e-05,0.9593]
[1776542046856,68.07,75617.73,0.0,-0.00711,1e-05,0.9587]
[1776542051895,68.07,75613.91,0.0,-0.00713,1e-05,0.96137]
[1776542057960,68.07,75614.83,0.0,-0.00712,1e-05,0.96073]
[1776542065010,68.07,75615.45,0.0,-0.00712,1e-05,0.96029]
[1776542070046,68.07,75604.12,0.0,-0.00719,1e-05,0.96825]
[1776542075105,68.07,75601.98,0.0,-0.00719,1e-05,0.96822]
[1776542080113,68.07,75596.63,0.0,-0.00722,1e-05,0.97199]
[1776542085148,68.07,75594.57,0.0,-0.00724,1e-05,0.97345]
[1776542090183,68.07,75585.15,0.0,-0.00729,1e-05,0.98014]
[1776542095219,68.07,75597.24,0.0,-0.00722,1e-05,0.97156]
[1776542100255,68.07,75597.63,0.0,-0.00722,1e-05,0.97129]
[1776542105293,68.07,75597.82,0.0,-0.00722,1e-05,0.97115]
[1776542111330,68.07,75600.03,0.0,-0.0072,1e-05,0.96959]
[1776542116366,68.07,75613.4,0.0,-0.00712,1e-05,0.9602]
[1776542121402,68.07,75614.27,0.0,-0.00712,1e-05,0.95959]
[1776542126438,68.07,75609.22,0.0,-0.00715,1e-05,0.96313]
[1776542131474,68.07,75609.43,0.0,-0.00713,1e-05,0.96145]
[1776542139530,68.07,75600.44,0.0,-0.00719,1e-05,0.96776]
[1776542144565,68.07,75600.38,0.0,-0.00719,1e-05,0.96781]
[1776542149600,68.07,75598.74,0.0,-0.0072,1e-05,0.96896]
[1776542154635,68.07,75597.11,0.0,-0.00721,1e-05,0.97011]
[1776542159672,68.07,75639.22,0.0,-0.00696,1e-05,0.94076]
[1776542160678,68.07,75655.46,0.0,-0.00686,1e-05,0.92965]
[1776542165714,68.07,75656.03,0.0,-0.00686,1e-05,0.92926]
[1776542170750,68.07,75651.98,0.0,-0.00688,1e-05,0.93202]
[1776542176791,68.07,75642.41,0.0,-0.00694,1e-05,0.93857]
[1776542181827,68.07,75641.49,0.0,-0.00694,1e-05,0.9392]
[1776542186860,68.07,75641.79,0.0,-0.00694,1e-05,0.939]
[1776542191895,68.07,75642.76,0.0,-0.00693,1e-05,0.93683]
[1776542195923,68.07,75656.59,0.0,-0.00685,1e-05,0.92738]
[1776542200960,68.07,75661.54,0.0,-0.00682,1e-05,0.92403]
[1776542205994,68.07,75666.08,0.0,-0.00679,1e-05,0.92095]
[1776542211039,68.07,75669.62,0.0,-0.00677,1e-05,0.91856]
[1776542216068,68.07,75668.2,0.0,-0.00678,1e-05,0.91952]
[1776542221103,68.07,75659.72,0.0,-0.00683,1e-05,0.92526]
[1776542226138,68.07,75651.36,0.0,-0.00688,1e-05,0.93095]
[1776542231174,68.07,75649.25,0.0,-0.00689,1e-05,0.93239]
[1776542236218,68.07,75649.43,0.0,-0.00689,1e-05,0.93226]
[1776542241254,68.07,75649.25,0.0,-0.00689,1e-05,0.93239]
[1776542247288,68.07,75649.75,0.0,-0.00689,1e-05,0.93204]
[1776542252320,68.07,75648.96,0.0,-0.00688,1e-05,0.93108]
[1776542257356,68.07,75649.41,0.0,-0.00688,1e-05,0.93078]
[1776542262390,68.07,75650.56,0.0,-0.00687,1e-05,0.92999]
[1776542267427,68.07,75650.85,0.0,-0.00687,1e-05,0.9298]
[1776542272462,68.07,75650.76,0.0,-0.00687,1e-05,0.92986]
[1776542277495,68.07,75652.48,0.0,-0.00686,1e-05,0.92869]
[1776542282533,68.07,75655.54,0.0,-0.00684,1e-05,0.9266]
[1776542290586,68.07,75654.92,0.0,-0.00684,1e-05,0.92703]
[1776542295623,68.07,75654.45,0.0,-0.00685,1e-05,0.92735]
[1776542299649,68.07,75671.24,0.0,-0.00675,1e-05,0.91599]
[1776542304945,68.07,75666.53,0.0,-0.00678,1e-05,0.91916]
[1776542310728,68.07,75666.69,0.0,-0.00678,1e-05,0.91905]
[1776542316770,68.07,75668.04,0.0,-0.00676,1e-05,0.91666]
[1776542321804,68.07,75670.07,0.0,-0.00675,1e-05,0.91529]
[1776542326841,68.07,75668.3,0.0,-0.00676,1e-05,0.91649]
[1776542333891,68.07,75671.64,0.0,-0.00674,1e-05,0.91424]
[1776542339933,68.07,75674.51,0.0,-0.00672,1e-05,0.91231]
[1776542345225,68.07,75680.33,0.0,-0.00669,1e-05,0.90842]
[1776542353028,68.07,75681.48,0.0,-0.00668,1e-05,0.90765]
[1776542365366,68.07,75683.02,0.0,-0.00667,1e-05,0.90662]
[1776542371162,68.07,75683.77,0.0,-0.00666,1e-05,0.90465]
[1776542376195,68.07,75682.9,0.0,-0.00666,1e-05,0.90523]
[1776542382236,68.07,75676.1,0.0,-0.0067,1e-05,0.90977]
[1776542388280,68.07,75672.87,0.0,-0.00672,1e-05,0.91193]
[1776542393317,68.07,75670.28,0.0,-0.00674,1e-05,0.91367]
[1776542398352,68.07,75660.06,0.0,-0.00679,1e-05,0.92056]
[1776542403391,68.07,75657.48,0.0,-0.00681,1e-05,0.9223]
[1776542408427,68.07,75664.38,0.0,-0.00677,1e-05,0.91764]
[1776542414469,68.07,75663.37,0.0,-0.00677,1e-05,0.91832]
[1776542419504,68.07,75663.39,0.0,-0.00677,1e-05,0.91831]
[1776542425545,68.07,75661.79,0.0,-0.00678,1e-05,0.91939]
[1776542435614,68.07,75661.66,0.0,-0.00677,1e-05,0.91799]
[1776542443673,68.07,75659.01,0.0,-0.00679,1e-05,0.91978]
[1776542450723,68.07,75656.01,0.0,-0.00681,1e-05,0.92181]
[1776542455761,68.07,75643.42,0.0,-0.00688,1e-05,0.93037]
[1776542460793,68.07,75646.05,0.0,-0.00686,1e-05,0.92857]
[1776542465830,68.07,75634.58,0.0,-0.00693,1e-05,0.93641]
[1776542468084,68.07,75619.32,0.0,-0.00702,1e-05,0.94693]
[1776542473884,68.07,75625.49,0.0,-0.00698,1e-05,0.94267]
[1776542478920,68.07,75626.98,0.0,-0.00698,1e-05,0.94164]
[1776542484963,68.07,75621.12,0.0,-0.00701,1e-05,0.94568]
[1776542489997,68.07,75617.82,0.0,-0.00703,1e-05,0.94797]
[1776542495037,68.07,75619.75,0.0,-0.00701,1e-05,0.94511]
[1776542502083,68.07,75618.3,0.0,-0.00702,1e-05,0.94612]
[1776542507119,68.07,75619.96,0.0,-0.00701,1e-05,0.94497]
[1776542512153,68.07,75619.5,0.0,-0.00701,1e-05,0.94529]
[1776542518436,68.07,75620.36,0.0,-0.007,1e-05,0.94469]
[1776542524237,68.07,75621.35,0.0,-0.007,1e-05,0.94401]
[1776542529273,68.07,75622.49,0.0,-0.00699,1e-05,0.94322]
[1776542534309,68.07,75619.8,0.0,-0.00701,1e-05,0.94508]
[1776542539345,68.07,75618.61,0.0,-0.00701,1e-05,0.9459]
[1776542544382,68.07,75627.73,0.0,-0.00696,1e-05,0.93961]
[1776542553444,68.07,75627.18,0.0,-0.00695,1e-05,0.93848]
[1776542558718,68.07,75625.32,0.0,-0.00696,1e-05,0.93976]
[1776542568790,68.07,75625.78,0.0,-0.00696,1e-05,0.93944]
[1776542574592,68.07,75625.44,0.0,-0.00696,1e-05,0.93967]
[1776542579627,68.07,75631.37,0.0,-0.00693,1e-05,0.9356]
[1776542584663,68.07,75640.38,0.0,-0.00688,1e-05,0.92944]
[1776542589701,68.07,75641.22,0.0,-0.00687,1e-05,0.92887]
[1776542594732,68.07,75640.81,0.0,-0.00687,1e-05,0.92915]
[1776542599769,68.07,75651.69,0.0,-0.00681,1e-05,0.92175]
[1776542604805,68.07,75647.89,0.0,-0.00683,1e-05,0.92433]
[1776542609092,68.07,75626.05,0.0,-0.00696,1e-05,0.93925]
[1776542614875,68.07,75615.05,0.0,-0.00701,1e-05,0.94533]
[1776542619909,68.07,75616.22,0.0,-0.00701,1e-05,0.94452]
[1776542624943,68.07,75617.37,0.0,-0.007,1e-05,0.94373]
[1776542631995,68.07,75617.02,0.0,-0.007,1e-05,0.94397]
[1776542637028,68.07,75615.83,0.0,-0.00701,1e-05,0.94479]
[1776542642065,68.07,75615.67,0.0,-0.00701,1e-05,0.9449]
[1776542647370,68.07,75622.48,0.0,-0.00697,1e-05,0.9402]
[1776542653140,68.07,75622.95,0.0,-0.00697,1e-05,0.93988]
[1776542658447,68.07,75631.34,0.0,-0.00692,1e-05,0.93411]
[1776542664216,68.07,75632.16,0.0,-0.00691,1e-05,0.93355]
[1776542671266,68.07,75628.96,0.0,-0.00692,1e-05,0.93424]
[1776542673279,68.07,75644.78,0.0,-0.00683,1e-05,0.92345]
[1776542678598,68.07,75630.51,0.0,-0.00691,1e-05,0.93318]
[1776542684356,68.07,75619.29,0.0,-0.00698,1e-05,0.94088]
[1776542689391,68.07,75616.61,0.0,-0.00699,1e-05,0.94273]
[1776542695433,68.07,75614.02,0.0,-0.00701,1e-05,0.94452]
[1776542700474,68.07,75612.44,0.0,-0.00702,1e-05,0.94562]
[1776542703491,68.07,75631.15,0.0,-0.00691,1e-05,0.93274]
[1776542708810,68.07,75630.72,0.0,-0.00691,1e-05,0.93303]
[1776542714567,68.07,75631.09,0.0,-0.00691,1e-05,0.93278]
[1776542719602,68.07,75626.93,0.0,-0.00693,1e-05,0.93563]
[1776542729673,68.07,75615.9,0.0,-0.007,1e-05,0.94322]
[1776542734708,68.07,75623.77,0.0,-0.00694,1e-05,0.93629]
[1776542740749,68.07,75620.96,0.0,-0.00696,1e-05,0.93822]
[1776542749096,68.07,75619.13,0.0,-0.00697,1e-05,0.93948]
[1776542755855,68.07,75618.4,0.0,-0.00697,1e-05,0.93998]
[1776542764920,68.07,75619.31,0.0,-0.00697,1e-05,0.93936]
[1776542769955,68.07,75628.14,0.0,-0.00691,1e-05,0.93329]
[1776542774990,68.07,75635.63,0.0,-0.00687,1e-05,0.92818]
[1776542780025,68.07,75638.73,0.0,-0.00685,1e-05,0.92607]
[1776542782040,68.07,75655.41,0.0,-0.00676,1e-05,0.91478]
[1776542784056,68.07,75668.86,0.0,-0.00668,1e-05,0.90576]
[1776542789381,68.07,75672.08,0.0,-0.00666,1e-05,0.90361]
[1776542795137,68.07,75677.64,0.0,-0.00662,1e-05,0.89845]
[1776542800173,68.07,75681.67,0.0,-0.0066,1e-05,0.89578]
[1776542806213,68.07,75682.66,0.0,-0.00659,1e-05,0.89512]
[1776542811248,68.07,75694.85,0.0,-0.00652,1e-05,0.88709]
[1776542814445,68.07,75703.19,0.0,-0.00648,1e-05,0.88164]
[1776542814494,68.07,75703.19,0.0,-0.00648,1e-05,0.88164]
[1776542814545,68.07,75704.04,0.0,-0.00647,1e-05,0.88108]
[1776542815994,68.07,75704.04,0.0,-0.00647,1e-05,0.88108]
[1776542816029,68.07,75703.64,0.0,-0.00648,1e-05,0.88134]
[1776542822326,68.07,75704.95,0.0,-0.00647,1e-05,0.88049]
[1776542827360,68.07,75692.01,0.0,-0.00654,1e-05,0.88896]
[1776542832395,68.07,75687.31,0.0,-0.00657,1e-05,0.89205]
[1776542837431,68.07,75687.67,0.0,-0.00656,1e-05,0.89182]
[1776542843471,68.07,75692.83,0.0,-0.00654,1e-05,0.88842]
[1776542848507,68.07,75692.44,0.0,-0.00654,1e-05,0.88868]
[1776542853544,68.07,75680.95,0.0,-0.00659,1e-05,0.89479]
[1776542858577,68.07,75682.03,0.0,-0.00658,1e-05,0.89408]
[1776542865626,68.07,75681.83,0.0,-0.00659,1e-05,0.89421]
[1776542870668,68.07,75686.64,0.0,-0.00656,1e-05,0.89104]
[1776542875696,68.07,75688.04,0.0,-0.00655,1e-05,0.89011]
[1776542880734,68.07,75687.01,0.0,-0.00656,1e-05,0.89079]
[1776542882731,68.07,75687.28,0.0,-0.00656,1e-05,0.89061]
[1776542882751,68.07,75689.17,0.0,-0.00655,1e-05,0.88937]
[1776542883658,68.07,75689.17,0.0,-0.00655,1e-05,0.88937]
[1776542883753,68.07,75689.17,0.0,-0.00655,1e-05,0.88937]
[1776542888791,68.07,75688.72,0.0,-0.00655,1e-05,0.88967]
[1776542892460,68.07,75688.7,0.0,-0.00655,1e-05,0.88968]
[1776542892819,68.07,75689.01,0.0,-0.00655,1e-05,0.88948]
[1776542897851,68.07,75697.18,0.0,-0.0065,1e-05,0.88412]
[1776542902886,68.07,75699.4,0.0,-0.00649,1e-05,0.88266]
[1776542907921,68.07,75702.76,0.0,-0.00647,1e-05,0.88047]
[1776542912958,68.07,75703.19,0.0,-0.00646,1e-05,0.87875]
[1776542917994,68.07,75704.81,0.0,-0.00645,1e-05,0.87769]
[1776542924038,68.07,75710.17,0.0,-0.00642,1e-05,0.87421]
[1776542929074,68.07,75709.47,0.0,-0.00642,1e-05,0.87467]
[1776542934108,68.07,75708.81,0.0,-0.00643,1e-05,0.87509]
[1776542939145,68.07,75708.19,0.0,-0.00643,1e-05,0.8755]
[1776542941160,68.07,75694.98,0.0,-0.0065,1e-05,0.88411]
[1776542946197,68.07,75690.62,0.0,-0.00653,1e-05,0.88696]
[1776542952239,68.07,75691.6,0.0,-0.00652,1e-05,0.88632]
[1776542957273,68.07,75691.9,0.0,-0.00652,1e-05,0.88612]
[1776542962307,68.07,75693.78,0.0,-0.00651,1e-05,0.88489]
[1776542969357,68.07,75694.2,0.0,-0.00651,1e-05,0.88462]
[1776542974396,68.07,75694.43,0.0,-0.0065,1e-05,0.88301]
[1776542980761,68.07,75695.1,0.0,-0.00649,1e-05,0.88258]
[1776542988494,68.07,75695.54,0.0,-0.00649,1e-05,0.88229]
[1776543000905,68.07,75696.24,0.0,-0.00649,1e-05,0.88183]
[1776543006615,68.07,75679.41,0.0,-0.00658,1e-05,0.89288]
[1776543010979,68.07,75695.08,0.0,-0.00649,1e-05,0.88259]
[1776543016690,68.07,75700.2,0.0,-0.00646,1e-05,0.87925]
[1776543021725,68.07,75706.28,0.0,-0.00643,1e-05,0.87529]
[1776543026760,68.07,75708.48,0.0,-0.00642,1e-05,0.87387]
[1776543031797,68.07,75709.05,0.0,-0.0064,1e-05,0.87206]
[1776543037837,68.07,75709.05,0.0,-0.0064,1e-05,0.87206]
[1776543042873,68.07,75704.01,0.0,-0.00643,1e-05,0.87533]
[1776543047910,68.07,75702.58,0.0,-0.00644,1e-05,0.87626]
[1776543052948,68.07,75703.43,0.0,-0.00644,1e-05,0.8757]
[1776543054959,68.07,75688.94,0.0,-0.00652,1e-05,0.88516]
[1776543061338,68.07,75690.54,0.0,-0.00651,1e-05,0.88411]
[1776543069058,68.07,75695.8,0.0,-0.00648,1e-05,0.88067]
[1776543074091,68.07,75703.13,0.0,-0.00644,1e-05,0.8759]
[1776543079129,68.07,75702.34,0.0,-0.00644,1e-05,0.87641]
[1776543084162,68.07,75702.11,0.0,-0.00644,1e-05,0.87656]
[1776543092217,68.07,75701.69,0.0,-0.00643,1e-05,0.87539]
[1776543097254,68.07,75706.82,0.0,-0.00641,1e-05,0.87206]
[1776543102288,68.07,75709.09,0.0,-0.00639,1e-05,0.8706]
[1776543107322,68.07,75706.37,0.0,-0.00641,1e-05,0.87236]
[1776543112358,68.07,75706.17,0.0,-0.00641,1e-05,0.87249]
[1776543119407,68.07,75702.8,0.0,-0.00643,1e-05,0.87467]
[1776543127463,68.07,75704.31,0.0,-0.00642,1e-05,0.87369]
[1776543133505,68.07,75702.31,0.0,-0.00643,1e-05,0.87499]
[1776543140555,68.07,75701.23,0.0,-0.00644,1e-05,0.87569]
[1776543151972,68.07,75700.47,0.0,-0.00643,1e-05,0.87474]
[1776543158681,68.07,75703.38,0.0,-0.00641,1e-05,0.87285]
[1776543164721,68.07,75702.62,0.0,-0.00642,1e-05,0.87335]
[1776543169756,68.07,75701.89,0.0,-0.00642,1e-05,0.87382]
[1776543174793,68.07,75701.53,0.0,-0.00642,1e-05,0.87405]
[1776543179830,68.07,75700.19,0.0,-0.00643,1e-05,0.87492]
[1776543186880,68.07,75699.85,0.0,-0.00643,1e-05,0.87514]
[1776543192259,68.07,75700.21,0.0,-0.00643,1e-05,0.87491]
[1776543200978,68.07,75703.07,0.0,-0.00642,1e-05,0.87305]
[1776543206016,68.07,75704.1,0.0,-0.00641,1e-05,0.87239]
[1776543211048,68.07,75705.89,0.0,-0.00639,1e-05,0.86979]
[1776543219117,68.07,75706.93,0.0,-0.00639,1e-05,0.86912]
[1776543222469,68.07,75687.09,0.0,-0.00649,1e-05,0.88201]
[1776543226163,68.07,75705.3,0.0,-0.00639,1e-05,0.87017]
[1776543231198,68.07,75703.26,0.0,-0.00641,1e-05,0.87149]
[1776543236233,68.07,75703.08,0.0,-0.00641,1e-05,0.87161]
[1776543241268,68.07,75705.19,0.0,-0.00639,1e-05,0.87024]
[1776543246304,68.07,75706.95,0.0,-0.00639,1e-05,0.86911]
[1776543251340,68.07,75707.2,0.0,-0.00638,1e-05,0.86894]
[1776543256376,68.07,75708.73,0.0,-0.00638,1e-05,0.86796]
[1776543261409,68.07,75708.73,0.0,-0.00638,1e-05,0.86796]
[1776543268458,68.07,75709.39,0.0,-0.00637,1e-05,0.86753]
[1776543273493,68.07,75704.42,0.0,-0.00639,1e-05,0.8693]
[1776543278532,68.07,75711.54,0.0,-0.00635,1e-05,0.86471]
[1776543284571,68.07,75712.83,0.0,-0.00634,1e-05,0.86388]
[1776543290612,68.07,75712.01,0.0,-0.00635,1e-05,0.86441]
[1776543296654,68.07,75712.23,0.0,-0.00635,1e-05,0.86427]
[1776543303040,68.07,75712.35,0.0,-0.00635,1e-05,0.86419]
[1776543311762,68.07,75712.43,0.0,-0.00635,1e-05,0.86414]
[1776543313112,68.07,75729.97,0.0,-0.00625,1e-05,0.85293]
[1776543318808,68.07,75737.92,0.0,-0.00621,1e-05,0.84789]
[1776543324855,68.07,75735.46,0.0,-0.00622,1e-05,0.84945]
[1776543333247,68.07,75733.52,0.0,-0.00622,1e-05,0.84926]
[1776543335929,68.07,75719.74,0.0,-0.0063,1e-05,0.85803]
[1776543341971,68.07,75720.69,0.0,-0.00629,1e-05,0.85742]
[1776543350029,68.07,75720.61,0.0,-0.00629,1e-05,0.85747]
[1776543355064,68.07,75720.13,0.0,-0.00629,1e-05,0.85778]
[1776543360098,68.07,75716.41,0.0,-0.00631,1e-05,0.86016]
[1776543365134,68.07,75714.81,0.0,-0.00632,1e-05,0.86118]
[1776543370167,68.07,75718.89,0.0,-0.0063,1e-05,0.85857]
[1776543375202,68.07,75721.82,0.0,-0.00628,1e-05,0.8567]
[1776543380240,68.07,75729.76,0.0,-0.00624,1e-05,0.85165]
[1776543385273,68.07,75730.59,0.0,-0.00624,1e-05,0.85112]
[1776543391314,68.07,75729.97,0.0,-0.00623,1e-05,0.8501]
[1776543396349,68.07,75731.04,0.0,-0.00622,1e-05,0.84942]
[1776543401388,68.07,75733.43,0.0,-0.00621,1e-05,0.84791]
[1776543406420,68.07,75732.78,0.0,-0.00622,1e-05,0.84832]
[1776543411454,68.07,75731.01,0.0,-0.00622,1e-05,0.84944]
[1776543416489,68.07,75730.52,0.0,-0.00623,1e-05,0.84975]
[1776543421525,68.07,75730.67,0.0,-0.00623,1e-05,0.84965]
[1776543426560,68.07,75733.54,0.0,-0.00621,1e-05,0.84784]
[1776543431596,68.07,75728.74,0.0,-0.00624,1e-05,0.85088]
[1776543436630,68.07,75728.54,0.0,-0.00624,1e-05,0.851]
[1776543441665,68.07,75714.99,0.0,-0.00631,1e-05,0.85964]
[1776543447708,68.07,75713.6,0.0,-0.00632,1e-05,0.86053]
[1776543452741,68.07,75714.82,0.0,-0.0063,1e-05,0.85832]
[1776543458119,68.07,75718.13,0.0,-0.00628,1e-05,0.85621]
[1776543463819,68.07,75714.7,0.0,-0.0063,1e-05,0.8584]
[1776543469861,68.07,75717.58,0.0,-0.00629,1e-05,0.85656]
[1776543474895,68.07,75721.09,0.0,-0.00627,1e-05,0.85432]
[1776543479930,68.07,75730.81,0.0,-0.00622,1e-05,0.84815]
[1776543484965,68.07,75730.48,0.0,-0.00622,1e-05,0.84836]
[1776543490001,68.07,75727.47,0.0,-0.00623,1e-05,0.85027]
[1776543495036,68.07,75725.4,0.0,-0.00624,1e-05,0.85158]
[1776543500072,68.07,75729.64,0.0,-0.00622,1e-05,0.84889]
[1776543506113,68.07,75739.7,0.0,-0.00617,1e-05,0.84254]
[1776543516183,68.07,75738.65,0.0,-0.00616,1e-05,0.84179]
[1776543521219,68.07,75745.34,0.0,-0.00613,1e-05,0.83759]
[1776543528614,68.07,75750.25,0.0,-0.0061,1e-05,0.83452]
[1776543534311,68.07,75744.02,0.0,-0.00614,1e-05,0.83842]
[1776543539347,68.07,75739.32,0.0,-0.00616,1e-05,0.84137]
[1776543544381,68.07,75740.99,0.0,-0.00615,1e-05,0.84032]
[1776543549417,68.07,75740.4,0.0,-0.00615,1e-05,0.84069]
[1776543554458,68.07,75739.23,0.0,-0.00616,1e-05,0.84143]
[1776543560499,68.07,75743.05,0.0,-0.00614,1e-05,0.83903]
[1776543563516,68.07,75769.22,0.0,-0.006,1e-05,0.82275]
[1776543568552,68.07,75771.61,0.0,-0.00599,1e-05,0.82127]
[1776543573587,68.07,75771.77,0.0,-0.00598,1e-05,0.81979]
[1776543578622,68.07,75766.22,0.0,-0.00601,1e-05,0.82321]
[1776543586681,68.07,75763.89,0.0,-0.00602,1e-05,0.82465]
[1776543587163,68.07,75763.89,0.0,-0.00602,1e-05,0.82465]
[1776543587363,68.07,75763.89,0.0,-0.00602,1e-05,0.82465]
[1776543587694,68.07,75741.28,0.0,-0.00614,1e-05,0.83874]
[1776543588211,68.07,75741.28,0.0,-0.00614,1e-05,0.83874]
[1776543588696,68.07,75728.74,0.0,-0.00621,1e-05,0.84663]
[1776543591727,68.07,75704.25,0.0,-0.00634,1e-05,0.86224]
[1776543596777,68.07,75682.85,0.0,-0.00646,1e-05,0.87608]
[1776543601817,68.07,75673.03,0.0,-0.00651,1e-05,0.88249]
[1776543606850,68.07,75687.27,0.0,-0.00643,1e-05,0.87321]
[1776543611885,68.07,75691.73,0.0,-0.00641,1e-05,0.87031]
[1776543616918,68.07,75696.41,0.0,-0.00638,1e-05,0.86729]
[1776543621953,68.07,75700.1,0.0,-0.00636,1e-05,0.86491]
[1776543626989,68.07,75705.25,0.0,-0.00633,1e-05,0.8616]
[1776543632023,68.07,75708.32,0.0,-0.00631,1e-05,0.8582]
[1776543637059,68.07,75717.16,0.0,-0.00626,1e-05,0.85256]
[1776543642093,68.07,75715.91,0.0,-0.00627,1e-05,0.85336]
[1776543648135,68.07,75707.4,0.0,-0.00631,1e-05,0.85879]
[1776543656192,68.07,75707.8,0.0,-0.00631,1e-05,0.85854]
[1776543664574,68.07,75713.32,0.0,-0.00628,1e-05,0.85501]
[1776543670288,68.07,75708.69,0.0,-0.0063,1e-05,0.85797]
[1776543672304,68.07,75735.53,0.0,-0.00616,1e-05,0.84094]
[1776543677346,68.07,75731.55,0.0,-0.00618,1e-05,0.84345]
[1776543682372,68.07,75723.12,0.0,-0.00623,1e-05,0.84878]
[1776543687408,68.07,75723.84,0.0,-0.00622,1e-05,0.84832]
[1776543692444,68.07,75722.27,0.0,-0.00622,1e-05,0.8479]
[1776543699493,68.07,75721.95,0.0,-0.00622,1e-05,0.8481]
[1776543704527,68.07,75723.01,0.0,-0.00622,1e-05,0.84743]
[1776543709563,68.07,75729.23,0.0,-0.00618,1e-05,0.8435]
[1776543715942,68.07,75726.82,0.0,-0.0062,1e-05,0.84502]
[1776543721647,68.07,75724.56,0.0,-0.00621,1e-05,0.84645]
[1776543726682,68.07,75717.25,0.0,-0.00625,1e-05,0.85109]
[1776543732722,68.07,75714.33,0.0,-0.00626,1e-05,0.85294]
[1776543738766,68.07,75711.39,0.0,-0.00628,1e-05,0.85482]
[1776543742793,68.07,75697.63,0.0,-0.00635,1e-05,0.86363]
[1776543747829,68.07,75695.76,0.0,-0.00636,1e-05,0.86484]
[1776543754882,68.07,75695.98,0.0,-0.00635,1e-05,0.86326]
[1776543759912,68.07,75684.27,0.0,-0.00642,1e-05,0.87082]
[1776543766315,68.07,75680.89,0.0,-0.00644,1e-05,0.87301]
[1776543776386,68.07,75680.15,0.0,-0.00644,1e-05,0.87349]
[1776543782066,68.07,75678.08,0.0,-0.00645,1e-05,0.87484]
[1776543787102,68.07,75675.72,0.0,-0.00646,1e-05,0.87638]
[1776543792137,68.07,75671.97,0.0,-0.00648,1e-05,0.87882]
[1776543797171,68.07,75667.6,0.0,-0.00651,1e-05,0.88168]
[1776543802207,68.07,75676.26,0.0,-0.00646,1e-05,0.87603]
[1776543807241,68.07,75677.66,0.0,-0.00645,1e-05,0.87511]
[1776543812277,68.07,75679.86,0.0,-0.00643,1e-05,0.87224]
[1776543817313,68.07,75680.56,0.0,-0.00643,1e-05,0.87178]
[1776543822346,68.07,75682.95,0.0,-0.00641,1e-05,0.87023]
[1776543829401,68.07,75683.88,0.0,-0.00641,1e-05,0.86963]
[1776543836806,68.07,75676.58,0.0,-0.00645,1e-05,0.87437]
[1776543843499,68.07,75683.39,0.0,-0.00641,1e-05,0.86995]
[1776543848533,68.07,75683.81,0.0,-0.00641,1e-05,0.86968]
[1776543852561,68.07,75698.51,0.0,-0.00633,1e-05,0.8602]
[1776543857596,68.07,75701.3,0.0,-0.00631,1e-05,0.85841]
[1776543862631,68.07,75701.75,0.0,-0.00631,1e-05,0.85812]
[1776543867666,68.07,75703.85,0.0,-0.0063,1e-05,0.85678]
[1776543872706,68.07,75700.94,0.0,-0.00631,1e-05,0.85721]
[1776543877738,68.07,75700.16,0.0,-0.00631,1e-05,0.85771]
[1776543885794,68.07,75699.59,0.0,-0.00631,1e-05,0.85808]
[1776543890834,68.07,75697.62,0.0,-0.00632,1e-05,0.85934]
[1776543895867,68.07,75700.02,0.0,-0.00631,1e-05,0.8578]
[1776543900901,68.07,75698.37,0.0,-0.00632,1e-05,0.85886]
[1776543907299,68.07,75696.55,0.0,-0.00633,1e-05,0.86003]
[1776543912984,68.07,75696.41,0.0,-0.00633,1e-05,0.86012]
[1776543918020,68.07,75692.84,0.0,-0.00635,1e-05,0.86241]
[1776543923054,68.07,75692.29,0.0,-0.00635,1e-05,0.86276]
[1776543931113,68.07,75691.67,0.0,-0.00635,1e-05,0.86173]
[1776543936152,68.07,75692.07,0.0,-0.00634,1e-05,0.86147]
[1776543941187,68.07,75692.26,0.0,-0.00634,1e-05,0.86135]
[1776543947580,68.07,75700.69,0.0,-0.0063,1e-05,0.85595]
[1776543952614,68.07,75706.11,0.0,-0.00627,1e-05,0.85249]
[1776543958307,68.07,75707.19,0.0,-0.00626,1e-05,0.8518]
[1776543959113,68.07,75707.19,0.0,-0.00626,1e-05,0.8518]
[1776543959324,68.07,75707.19,0.0,-0.00626,1e-05,0.8518]
[1776543959344,68.07,75707.55,0.0,-0.00626,1e-05,0.85157]
[1776543964349,68.07,75707.86,0.0,-0.00626,1e-05,0.85137]
[1776543969127,68.07,75707.65,0.0,-0.00626,1e-05,0.85151]
[1776543969176,68.07,75707.3,0.0,-0.00626,1e-05,0.85173]
[1776543974423,68.07,75704.08,0.0,-0.00628,1e-05,0.85378]
[1776543981469,68.07,75704.47,0.0,-0.00628,1e-05,0.85353]
[1776543988519,68.07,75707.29,0.0,-0.00626,1e-05,0.85174]
[1776543993901,68.07,75715.65,0.0,-0.00621,1e-05,0.84501]
[1776543999597,68.07,75714.58,0.0,-0.00621,1e-05,0.84569]
[1776544004631,68.07,75714.21,0.0,-0.00621,1e-05,0.84593]
[1776544009666,68.07,75715.13,0.0,-0.00621,1e-05,0.84534]
[1776544014703,68.07,75714.96,0.0,-0.00621,1e-05,0.84545]
[1776544019736,68.07,75713.72,0.0,-0.00622,1e-05,0.84624]
[1776544024771,68.07,75714.77,0.0,-0.00621,1e-05,0.84557]
[1776544027792,68.07,75737.61,0.0,-0.00609,1e-05,0.83123]
[1776544032830,68.07,75736.33,0.0,-0.0061,1e-05,0.83202]
[1776544038870,68.07,75735.96,0.0,-0.0061,1e-05,0.83226]
[1776544044252,68.07,75734.8,0.0,-0.0061,1e-05,0.83298]
[1776544049949,68.07,75730.46,0.0,-0.00613,1e-05,0.83569]
[1776544054981,68.07,75729.3,0.0,-0.00612,1e-05,0.83502]
[1776544060028,68.07,75726.86,0.0,-0.00614,1e-05,0.83655]
[1776544065056,68.07,75726.38,0.0,-0.00614,1e-05,0.83685]
[1776544070089,68.07,75724.74,0.0,-0.00615,1e-05,0.83788]
[1776544075124,68.07,75723.9,0.0,-0.00615,1e-05,0.8384]
[1776544080158,68.07,75723.69,0.0,-0.00615,1e-05,0.83854]
[1776544089223,68.07,75723.21,0.0,-0.00616,1e-05,0.83884]
[1776544094257,68.07,75720.72,0.0,-0.00617,1e-05,0.8404]
[1776544102313,68.07,75720.98,0.0,-0.00617,1e-05,0.84024]
[1776544109363,68.07,75720.01,0.0,-0.00617,1e-05,0.84085]
[1776544114397,68.07,75719.59,0.0,-0.00616,1e-05,0.83971]
[1776544122453,68.07,75720.07,0.0,-0.00616,1e-05,0.8394]
[1776544131520,68.07,75719.59,0.0,-0.00616,1e-05,0.83971]
[1776544138565,68.07,75719.81,0.0,-0.00616,1e-05,0.83957]
[1776544143600,68.07,75721.58,0.0,-0.00615,1e-05,0.83845]
[1776544149642,68.07,75720.89,0.0,-0.00616,1e-05,0.83889]
[1776544155074,68.07,75720.94,0.0,-0.00616,1e-05,0.83886]
[1776544161727,68.07,75720.81,0.0,-0.00616,1e-05,0.83894]
[1776544166761,68.07,75715.9,0.0,-0.00618,1e-05,0.84203]
[1776544171797,68.07,75714.88,0.0,-0.00618,1e-05,0.84126]
[1776544182874,68.07,75714.67,0.0,-0.00618,1e-05,0.84139]
[1776544192944,68.07,75715.72,0.0,-0.00618,1e-05,0.84073]
[1776544198985,68.07,75716.75,0.0,-0.00617,1e-05,0.84008]
[1776544204021,68.07,75722.32,0.0,-0.00614,1e-05,0.83658]
[1776544209056,68.07,75728.81,0.0,-0.00611,1e-05,0.83252]
[1776544210063,68.07,75742.64,0.0,-0.00603,1e-05,0.82392]
[1776544215497,68.07,75742.18,0.0,-0.00604,1e-05,0.8242]
[1776544223153,68.07,75743.45,0.0,-0.00603,1e-05,0.82342]
[1776544230202,68.07,75745.88,0.0,-0.00602,1e-05,0.82191]
[1776544235639,68.07,75756.15,0.0,-0.00595,1e-05,0.81421]
[1776544241279,68.07,75757.65,0.0,-0.00595,1e-05,0.81329]
[1776544246315,68.07,75754.91,0.0,-0.00596,1e-05,0.81497]
[1776544251349,68.07,75754.96,0.0,-0.00596,1e-05,0.81494]
[1776544257394,68.07,75753.73,0.0,-0.00597,1e-05,0.81569]
[1776544262429,68.07,75754.13,0.0,-0.00596,1e-05,0.81545]
[1776544267502,68.07,75750.99,0.0,-0.00598,1e-05,0.81738]
[1776544273508,68.07,75751.27,0.0,-0.00598,1e-05,0.8172]
[1776544278543,68.07,75751.62,0.0,-0.00598,1e-05,0.81699]
[1776544285594,68.07,75751.12,0.0,-0.00598,1e-05,0.8173]
[1776544290630,68.07,75751.58,0.0,-0.00598,1e-05,0.81701]
[1776544295665,68.07,75747.69,0.0,-0.00599,1e-05,0.81802]
[1776544300703,68.07,75748.61,0.0,-0.00598,1e-05,0.81746]
[1776544305734,68.07,75749.33,0.0,-0.00598,1e-05,0.81701]
[1776544310770,68.07,75748.94,0.0,-0.00598,1e-05,0.81725]
[1776544316202,68.07,75748.06,0.0,-0.00599,1e-05,0.81779]
[1776544323861,68.07,75748.6,0.0,-0.00598,1e-05,0.81746]
[1776544328895,68.07,75749.86,0.0,-0.00598,1e-05,0.81669]
[1776544338360,68.07,75749.86,0.0,-0.00598,1e-05,0.81669]
[1776544347024,68.07,75750.46,0.0,-0.00597,1e-05,0.81632]
[1776544353066,68.07,75750.64,0.0,-0.00596,1e-05,0.81483]
[1776544358501,68.07,75749.06,0.0,-0.00597,1e-05,0.8158]
[1776544364143,68.07,75748.91,0.0,-0.00597,1e-05,0.81589]
[1776544370185,68.07,75748.13,0.0,-0.00598,1e-05,0.81637]
[1776544375220,68.07,75747.55,0.0,-0.00598,1e-05,0.81672]
[1776544380255,68.07,75756.98,0.0,-0.00593,1e-05,0.81094]
[1776544385292,68.07,75758.42,0.0,-0.00592,1e-05,0.81006]
[1776544390341,68.07,75758.55,0.0,-0.00592,1e-05,0.80998]
[1776544395362,68.07,75760.19,0.0,-0.00591,1e-05,0.80898]
[1776544400397,68.07,75761.65,0.0,-0.00591,1e-05,0.80809]
[1776544405432,68.07,75761.92,0.0,-0.0059,1e-05,0.80793]
[1776544410467,68.07,75758.72,0.0,-0.00592,1e-05,0.80988]
[1776544417516,68.07,75754.58,0.0,-0.00593,1e-05,0.81103]
[1776544422551,68.07,75747.32,0.0,-0.00597,1e-05,0.81548]
[1776544427587,68.07,75745.39,0.0,-0.00598,1e-05,0.81667]
[1776544432626,68.07,75745.0,0.0,-0.00598,1e-05,0.81691]
[1776544437662,68.07,75743.82,0.0,-0.00599,1e-05,0.81763]
[1776544442701,68.07,75742.4,0.0,-0.006,1e-05,0.81851]
[1776544447735,68.07,75742.33,0.0,-0.006,1e-05,0.81855]
[1776544452774,68.07,75741.77,0.0,-0.006,1e-05,0.8189]
[1776544457809,68.07,75741.31,0.0,-0.006,1e-05,0.81918]
[1776544465865,68.07,75741.78,0.0,-0.006,1e-05,0.81889]
[1776544470899,68.07,75752.09,0.0,-0.00595,1e-05,0.81256]
[1776544475931,68.07,75748.3,0.0,-0.00596,1e-05,0.8135]
[1776544480970,68.07,75744.98,0.0,-0.00597,1e-05,0.81554]
[1776544486004,68.07,75742.29,0.0,-0.00599,1e-05,0.81719]
[1776544491049,68.07,75740.87,0.0,-0.00599,1e-05,0.81807]
[1776544496085,68.07,75731.87,0.0,-0.00604,1e-05,0.82363]
[1776544501120,68.07,75730.78,0.0,-0.00605,1e-05,0.8243]
[1776544506155,68.07,75731.76,0.0,-0.00604,1e-05,0.8237]
[1776544512197,68.07,75731.62,0.0,-0.00604,1e-05,0.82378]
[1776544517232,68.07,75735.8,0.0,-0.00602,1e-05,0.82119]
[1776544522270,68.07,75738.19,0.0,-0.00601,1e-05,0.81972]
[1776544527302,68.07,75746.03,0.0,-0.00597,1e-05,0.81489]
[1776544532337,68.07,75744.61,0.0,-0.00596,1e-05,0.81438]
[1776544537372,68.07,75746.83,0.0,-0.00595,1e-05,0.81302]
[1776544542407,68.07,75750.7,0.0,-0.00593,1e-05,0.81065]
[1776544547442,68.07,75757.24,0.0,-0.0059,1e-05,0.80666]
[1776544552477,68.07,75744.81,0.0,-0.00596,1e-05,0.81426]
[1776544557522,68.07,75750.29,0.0,-0.00594,1e-05,0.8109]
[1776544562559,68.07,75752.39,0.0,-0.00592,1e-05,0.80962]
[1776544567589,68.07,75753.42,0.0,-0.00592,1e-05,0.80899]
[1776544573633,68.07,75754.1,0.0,-0.00592,1e-05,0.80857]
[1776544578667,68.07,75750.69,0.0,-0.00593,1e-05,0.81066]
[1776544583702,68.07,75751.25,0.0,-0.00593,1e-05,0.81031]
[1776544591759,68.07,75757.71,0.0,-0.00589,1e-05,0.805]
[1776544596794,68.07,75757.9,0.0,-0.00589,1e-05,0.80488]
[1776544608252,68.07,75759.27,0.0,-0.00588,1e-05,0.80405]
[1776544611902,68.07,75740.43,0.0,-0.00598,1e-05,0.81557]
[1776544616937,68.07,75739.9,0.0,-0.00598,1e-05,0.81589]
[1776544622007,68.07,75736.3,0.0,-0.006,1e-05,0.81811]
[1776544623988,68.07,75712.63,0.0,-0.00612,1e-05,0.83281]
[1776544628448,68.07,75712.51,0.0,-0.00612,1e-05,0.83289]
[1776544629022,68.07,75712.6,0.0,-0.00612,1e-05,0.83283]
[1776544629776,68.07,75712.6,0.0,-0.00612,1e-05,0.83283]
[1776544629872,68.07,75712.6,0.0,-0.00612,1e-05,0.83283]
[1776544629878,68.07,75713.93,0.0,-0.00611,1e-05,0.832]
[1776544635068,68.07,75716.05,0.0,-0.0061,1e-05,0.83067]
[1776544640104,68.07,75720.8,0.0,-0.00608,1e-05,0.82771]
[1776544647155,68.07,75721.59,0.0,-0.00607,1e-05,0.82722]
[1776544652188,68.07,75727.74,0.0,-0.00603,1e-05,0.82201]
[1776544657223,68.07,75726.96,0.0,-0.00604,1e-05,0.82249]
[1776544664272,68.07,75727.12,0.0,-0.00604,1e-05,0.82239]
[1776544671322,68.07,75727.1,0.0,-0.00604,1e-05,0.8224]
[1776544676363,68.07,75727.26,0.0,-0.00603,1e-05,0.8223]
[1776544681392,68.07,75726.56,0.0,-0.00604,1e-05,0.82274]
[1776544686438,68.07,75727.79,0.0,-0.00603,1e-05,0.82197]
[1776544691462,68.07,75739.0,0.0,-0.00597,1e-05,0.81506]
[1776544697504,68.07,75738.2,0.0,-0.00598,1e-05,0.81555]
[1776544702538,68.07,75737.58,0.0,-0.00598,1e-05,0.81593]
[1776544707575,68.07,75735.23,0.0,-0.00599,1e-05,0.81738]
[1776544713616,68.07,75734.96,0.0,-0.00598,1e-05,0.81616]
[1776544719049,68.07,75734.57,0.0,-0.00599,1e-05,0.8164]
[1776544724697,68.07,75734.57,0.0,-0.00599,1e-05,0.8164]
[1776544730745,68.07,75734.04,0.0,-0.00599,1e-05,0.81673]
[1776544735779,68.07,75737.06,0.0,-0.00597,1e-05,0.81487]
[1776544740813,68.07,75736.77,0.0,-0.00598,1e-05,0.81505]
[1776544745850,68.07,75742.28,0.0,-0.00595,1e-05,0.81166]
[1776544750884,68.07,75740.18,0.0,-0.00596,1e-05,0.81295]
[1776544758941,68.07,75736.14,0.0,-0.00598,1e-05,0.81543]
[1776544761962,68.07,75718.51,0.0,-0.00607,1e-05,0.82634]
[1776544766998,68.07,75723.52,0.0,-0.00604,1e-05,0.82323]
[1776544773038,68.07,75724.61,0.0,-0.00603,1e-05,0.82116]
[1776544780086,68.07,75728.05,0.0,-0.00601,1e-05,0.81903]
[1776544786130,68.07,75726.32,0.0,-0.00602,1e-05,0.8201]
[1776544792171,68.07,75727.36,0.0,-0.00601,1e-05,0.81946]
[1776544796200,68.07,75747.27,0.0,-0.00591,1e-05,0.80724]
[1776544801235,68.07,75763.02,0.0,-0.00583,1e-05,0.79768]
[1776544806282,68.07,75768.1,0.0,-0.00581,1e-05,0.79462]
[1776544811321,68.07,75765.05,0.0,-0.00582,1e-05,0.79645]
[1776544816354,68.07,75756.58,0.0,-0.00586,1e-05,0.80157]
[1776544821388,68.07,75751.88,0.0,-0.00589,1e-05,0.80443]
[1776544826425,68.07,75750.3,0.0,-0.0059,1e-05,0.80539]
[1776544832468,68.07,75749.95,0.0,-0.00589,1e-05,0.80423]
[1776544837501,68.07,75748.54,0.0,-0.0059,1e-05,0.80509]
[1776544844552,68.07,75753.32,0.0,-0.00587,1e-05,0.80218]
[1776544847573,68.07,75766.75,0.0,-0.0058,1e-05,0.79407]
[1776544852607,68.07,75767.23,0.0,-0.0058,1e-05,0.79378]
[1776544857644,68.07,75766.98,0.0,-0.0058,1e-05,0.79393]
[1776544862679,68.07,75766.76,0.0,-0.0058,1e-05,0.79406]
[1776544867714,68.07,75760.68,0.0,-0.00583,1e-05,0.79773]
[1776544873756,68.07,75758.93,0.0,-0.00584,1e-05,0.79878]
[1776544878792,68.07,75759.34,0.0,-0.00584,1e-05,0.79854]
[1776544883827,68.07,75760.24,0.0,-0.00584,1e-05,0.79799]
[1776544888862,68.07,75762.2,0.0,-0.00583,1e-05,0.79681]
[1776544893897,68.07,75763.5,0.0,-0.00581,1e-05,0.79466]
[1776544898940,68.07,75765.13,0.0,-0.0058,1e-05,0.79368]
[1776544901954,68.07,75778.43,0.0,-0.00573,0.0,0.78572]
[1776544906989,68.07,75781.42,0.0,-0.00572,0.0,0.78394]
[1776544912023,68.07,75783.04,0.0,-0.00571,0.0,0.78297]
[1776544917058,68.07,75782.27,0.0,-0.00572,0.0,0.78343]
[1776544925116,68.07,75782.43,0.0,-0.00571,0.0,0.78333]
[1776544930524,68.07,75782.51,0.0,-0.00571,0.0,0.78329]
[1776544936193,68.07,75784.04,0.0,-0.00571,0.0,0.78238]
[1776544941228,68.07,75783.9,0.0,-0.00571,0.0,0.78246]
[1776544946263,68.07,75784.41,0.0,-0.0057,0.0,0.78216]
[1776544951301,68.07,75787.9,0.0,-0.00568,0.0,0.77874]
[1776544956338,68.07,75787.32,0.0,-0.00568,0.0,0.77909]
[1776544961377,68.07,75786.19,0.0,-0.00569,0.0,0.77976]
[1776544966410,68.07,75782.76,0.0,-0.0057,0.0,0.78179]
[1776544972450,68.07,75783.36,0.0,-0.0057,0.0,0.78144]
[1776544980879,68.07,75788.04,0.0,-0.00568,0.0,0.77866]
[1776544986548,68.07,75789.2,0.0,-0.00567,0.0,0.77798]
[1776544992590,68.07,75788.93,0.0,-0.00567,0.0,0.77813]
[1776544997626,68.07,75787.62,0.0,-0.00568,0.0,0.77891]
[1776545002660,68.07,75786.31,0.0,-0.00569,0.0,0.77969]
[1776545008702,68.07,75785.74,0.0,-0.00569,0.0,0.78002]
[1776545013738,68.07,75785.31,0.0,-0.00568,0.0,0.77893]
[1776545018772,68.07,75785.78,0.0,-0.00568,0.0,0.77866]
[1776545023807,68.07,75785.55,0.0,-0.00568,0.0,0.77879]
[1776545028842,68.07,75785.45,0.0,-0.00568,0.0,0.77885]
[1776545033878,68.07,75788.08,0.0,-0.00567,0.0,0.7773]
[1776545038913,68.07,75787.9,0.0,-0.00567,0.0,0.7774]
[1776545043948,68.07,75789.85,0.0,-0.00566,0.0,0.77625]
[1776545051370,68.07,75789.21,0.0,-0.00566,0.0,0.77663]
[1776545058048,68.07,75787.92,0.0,-0.00567,0.0,0.77739]
[1776545063081,68.07,75786.63,0.0,-0.00567,0.0,0.77815]
[1776545068116,68.07,75785.89,0.0,-0.00568,0.0,0.77859]
[1776545074157,68.07,75782.22,0.0,-0.00569,0.0,0.77942]
[1776545079192,68.07,75782.4,0.0,-0.00569,0.0,0.77931]
[1776545085234,68.07,75783.28,0.0,-0.00568,0.0,0.77879]
[1776545090269,68.07,75783.56,0.0,-0.00568,0.0,0.77863]
[1776545099332,68.07,75783.54,0.0,-0.00568,0.0,0.77864]
[1776545105378,68.07,75783.4,0.0,-0.00568,0.0,0.77872]
[1776545110413,68.07,75788.7,0.0,-0.00565,0.0,0.77559]
[1776545115447,68.07,75788.33,0.0,-0.00566,0.0,0.77581]
[1776545120491,68.07,75793.94,0.0,-0.00563,0.0,0.7725]
[1776545123505,68.07,75809.59,0.0,-0.00555,0.0,0.76335]
[1776545124512,68.07,75829.78,0.0,-0.00546,0.0,0.75167]
[1776545129548,68.07,75826.8,0.0,-0.00547,0.0,0.75338]
[1776545136597,68.07,75827.05,0.0,-0.00546,0.0,0.75193]
[1776545141635,68.07,75828.6,0.0,-0.00545,0.0,0.75104]
[1776545146667,68.07,75828.11,0.0,-0.00545,0.0,0.75132]
[1776545152074,68.07,75825.92,0.0,-0.00546,0.0,0.75258]
[1776545158752,68.07,75825.93,0.0,-0.00546,0.0,0.75257]
[1776545163787,68.07,75827.54,0.0,-0.00546,0.0,0.75165]
[1776545168821,68.07,75827.44,0.0,-0.00546,0.0,0.75171]
[1776545173856,68.07,75820.46,0.0,-0.00549,0.0,0.75573]
[1776545178891,68.07,75824.51,0.0,-0.00547,0.0,0.75339]
[1776545186947,68.07,75826.24,0.0,-0.00546,0.0,0.7524]
[1776545192355,68.07,75830.37,0.0,-0.00543,0.0,0.74872]
[1776545197018,68.07,75813.54,0.0,-0.00551,0.0,0.75841]
[1776545202425,68.07,75820.75,0.0,-0.00548,0.0,0.75424]
[1776545208094,68.07,75817.91,0.0,-0.00549,0.0,0.75588]
[1776545213130,68.07,75809.32,0.0,-0.00554,0.0,0.76086]
[1776545219171,68.07,75809.48,0.0,-0.00553,0.0,0.76076]
[1776545224206,68.07,75805.47,0.0,-0.00555,0.0,0.7631]
[1776545232637,68.07,75805.57,0.0,-0.00555,0.0,0.76304]
[1776545238671,68.07,75807.36,0.0,-0.00554,0.0,0.762]
[1776545244349,68.07,75805.36,0.0,-0.00555,0.0,0.76316]
[1776545249384,68.07,75806.24,0.0,-0.00555,0.0,0.76265]
[1776545254419,68.07,75806.27,0.0,-0.00554,0.0,0.76131]
[1776545259454,68.07,75806.51,0.0,-0.00554,0.0,0.76117]
[1776545265497,68.07,75807.61,0.0,-0.00553,0.0,0.76053]
[1776545270532,68.07,75797.37,0.0,-0.00558,0.0,0.76649]
[1776545275568,68.07,75793.59,0.0,-0.0056,0.0,0.76871]
[1776545280603,68.07,75792.8,0.0,-0.00561,0.0,0.76917]
[1776545285638,68.07,75803.93,0.0,-0.00555,0.0,0.76267]
[1776545290673,68.07,75803.18,0.0,-0.00556,0.0,0.7631]
[1776545295709,68.07,75804.08,0.0,-0.00555,0.0,0.76258]
[1776545300744,68.07,75805.58,0.0,-0.00554,0.0,0.76171]
[1776545311820,68.07,75806.47,0.0,-0.00553,0.0,0.75987]
[1776545316856,68.07,75809.54,0.0,-0.00552,0.0,0.75809]
[1776545321889,68.07,75809.52,0.0,-0.00552,0.0,0.7581]
[1776545326926,68.07,75809.72,0.0,-0.00551,0.0,0.75798]
[1776545333347,68.07,75800.78,0.0,-0.00556,0.0,0.76317]
[1776545340025,68.07,75796.29,0.0,-0.00558,0.0,0.76579]
[1776545345053,68.07,75803.26,0.0,-0.00555,0.0,0.76173]
[1776545350087,68.07,75803.96,0.0,-0.00554,0.0,0.76132]
[1776545355122,68.07,75804.98,0.0,-0.00554,0.0,0.76073]
[1776545360157,68.07,75805.63,0.0,-0.00553,0.0,0.76035]
[1776545365192,68.07,75802.71,0.0,-0.00555,0.0,0.76205]
[1776545370227,68.07,75824.51,0.0,-0.00544,0.0,0.74946]
[1776545375262,68.07,75823.36,0.0,-0.00544,0.0,0.74881]
[1776545383700,68.07,75818.04,0.0,-0.00547,0.0,0.75186]
[1776545389360,68.07,75812.48,0.0,-0.00549,0.0,0.75507]
[1776545394397,68.07,75813.31,0.0,-0.00549,0.0,0.75459]
[1776545399432,68.07,75816.81,0.0,-0.00547,0.0,0.75257]
[1776545404467,68.07,75827.22,0.0,-0.00542,0.0,0.7466]
[1776545410508,68.07,75831.04,0.0,-0.0054,0.0,0.74442]
[1776545415543,68.07,75828.55,0.0,-0.00542,0.0,0.74584]
[1776545420578,68.07,75829.16,0.0,-0.00541,0.0,0.74549]
[1776545425616,68.07,75830.65,0.0,-0.00541,0.0,0.74464]
[1776545433670,68.07,75833.01,0.0,-0.00539,0.0,0.74199]
[1776545441726,68.07,75835.31,0.0,-0.00537,0.0,0.74069]
[1776545446761,68.07,75835.78,0.0,-0.00537,0.0,0.74042]
[1776545451797,68.07,75836.63,0.0,-0.00537,0.0,0.73994]
[1776545456832,68.07,75837.03,0.0,-0.00537,0.0,0.73971]
[1776545463884,68.07,75837.49,0.0,-0.00536,0.0,0.73945]
[1776545468919,68.07,75839.01,0.0,-0.00536,0.0,0.73859]
[1776545474961,68.07,75839.5,0.0,-0.00535,0.0,0.73831]
[1776545481004,68.07,75841.66,0.0,-0.00534,0.0,0.73709]
[1776545486039,68.07,75844.94,0.0,-0.00533,0.0,0.73523]
[1776545491072,68.07,75852.83,0.0,-0.00528,0.0,0.72951]
[1776545496107,68.07,75848.9,0.0,-0.0053,0.0,0.73171]
[1776545501144,68.07,75845.73,0.0,-0.00532,0.0,0.7335]
[1776545507185,68.07,75844.04,0.0,-0.00532,0.0,0.73445]
[1776545512221,68.07,75841.22,0.0,-0.00534,0.0,0.73604]
[1776545520280,68.07,75841.25,0.0,-0.00534,0.0,0.73603]
[1776545525311,68.07,75837.65,0.0,-0.00535,0.0,0.73806]
[1776545530346,68.07,75826.18,0.0,-0.00541,0.0,0.74458]
[1776545535381,68.07,75817.46,0.0,-0.00545,0.0,0.74957]
[1776545541423,68.07,75814.54,0.0,-0.00546,0.0,0.75125]
[1776545548472,68.07,75811.29,0.0,-0.00548,0.0,0.75312]
[1776545553509,68.07,75810.34,0.0,-0.00547,0.0,0.75236]
[1776545558544,68.07,75808.28,0.0,-0.00548,0.0,0.75354]
[1776545563577,68.07,75803.51,0.0,-0.00551,0.0,0.7563]
[1776545569620,68.07,75801.54,0.0,-0.00552,0.0,0.75744]
[1776545575048,68.07,75803.35,0.0,-0.00551,0.0,0.75639]
[1776545580697,68.07,75811.49,0.0,-0.00547,0.0,0.75169]
[1776545585731,68.07,75811.64,0.0,-0.00547,0.0,0.75161]
[1776545593174,68.07,75812.32,0.0,-0.00546,0.0,0.75122]
[1776545598822,68.07,75806.15,0.0,-0.00549,0.0,0.75477]
[1776545603244,68.07,75791.75,0.0,-0.00556,0.0,0.76313]
[1776545611913,68.07,75792.71,0.0,-0.00555,0.0,0.76124]
[1776545616948,68.07,75799.01,0.0,-0.00552,0.0,0.75758]
[1776545621984,68.07,75801.74,0.0,-0.00551,0.0,0.756]
[1776545627021,68.07,75808.5,0.0,-0.00547,0.0,0.7521]
[1776545627366,68.07,75808.5,0.0,-0.00547,0.0,0.7521]
[1776545628028,68.07,75806.75,0.0,-0.00548,0.0,0.75311]
[1776545634070,68.07,75807.77,0.0,-0.00548,0.0,0.75252]
[1776545639106,68.07,75806.11,0.0,-0.00549,0.0,0.75348]
[1776545644139,68.07,75806.2,0.0,-0.00549,0.0,0.75343]
[1776545649174,68.07,75803.46,0.0,-0.0055,0.0,0.75501]
[1776545650885,68.07,75803.62,0.0,-0.0055,0.0,0.75492]
[1776545651189,68.07,75803.64,0.0,-0.0055,0.0,0.7549]
[1776545656224,68.07,75800.36,0.0,-0.00551,0.0,0.7568]
[1776545661262,68.07,75799.31,0.0,-0.00552,0.0,0.75741]
[1776545667306,68.07,75799.75,0.0,-0.00552,0.0,0.75715]
[1776545672335,68.07,75802.12,0.0,-0.0055,0.0,0.75446]
[1776545680924,68.07,75802.57,0.0,-0.00549,0.0,0.7542]
[1776545680931,68.07,75804.1,0.0,-0.00549,0.0,0.75332]
[1776545687442,68.07,75804.1,0.0,-0.00549,0.0,0.75332]
[1776545691957,68.07,75803.76,0.0,-0.00549,0.0,0.75352]
[1776545692058,68.07,75804.02,0.0,-0.00549,0.0,0.75337]
[1776545694238,68.07,75804.02,0.0,-0.00549,0.0,0.75337]
[1776545694260,68.07,75804.44,0.0,-0.00548,0.0,0.75312]
[1776545696511,68.07,75823.72,0.0,-0.00539,0.0,0.74208]
[1776545700881,68.07,75822.52,0.0,-0.0054,0.0,0.74276]
[1776545700922,68.07,75826.18,0.0,-0.00538,0.0,0.74068]
[1776545705571,68.07,75813.04,0.0,-0.00544,0.0,0.74818]
[1776545711088,68.07,75811.93,0.0,-0.00545,0.0,0.74882]
[1776545711106,68.07,75811.77,0.0,-0.00545,0.0,0.74891]
[1776545712622,68.07,75780.64,0.0,-0.0056,0.0,0.76696]
[1776545717655,68.07,75779.63,0.0,-0.0056,0.0,0.76755]
[1776545721651,68.07,75771.84,0.0,-0.00564,0.0,0.77213]
[1776545721689,68.07,75770.75,0.0,-0.00565,0.0,0.77277]
[1776545726719,68.07,75771.2,0.0,-0.00565,0.0,0.77251]
[1776545731089,68.07,75768.72,0.0,-0.00566,0.0,0.77397]
[1776545731183,68.07,75769.11,0.0,-0.00565,0.0,0.7724]
[1776545737795,68.07,75763.64,0.0,-0.00567,0.0,0.77563]
[1776545743244,68.07,75758.72,0.0,-0.0057,0.0,0.77854]
[1776545748873,68.07,75755.45,0.0,-0.00571,0.0,0.78048]
[1776545753907,68.07,75754.46,0.0,-0.00572,0.0,0.78107]
[1776545758942,68.07,75755.84,0.0,-0.00571,0.0,0.78025]
[1776545763978,68.07,75754.52,0.0,-0.00572,0.0,0.78104]
[1776545769013,68.07,75752.99,0.0,-0.00573,1e-05,0.78195]
[1776545775054,68.07,75751.84,0.0,-0.00573,1e-05,0.78263]
[1776545780095,68.07,75751.26,0.0,-0.00574,1e-05,0.78298]
[1776545785125,68.07,75748.94,0.0,-0.00575,1e-05,0.78436]
[1776545790177,68.07,75744.53,0.0,-0.00577,1e-05,0.787]
[1776545795203,68.07,75736.66,0.0,-0.0058,1e-05,0.79036]
[1776545802285,68.07,75732.87,0.0,-0.00582,1e-05,0.79264]
[1776545808330,68.07,75730.7,0.0,-0.00583,1e-05,0.79395]
[1776545813752,68.07,75729.41,0.0,-0.00584,1e-05,0.79473]
[1776545819405,68.07,75730.48,0.0,-0.00583,1e-05,0.79409]
[1776545824439,68.07,75731.46,0.0,-0.00583,1e-05,0.79349]
[1776545829474,68.07,75733.66,0.0,-0.00581,1e-05,0.79217]
[1776545834509,68.07,75733.97,0.0,-0.00581,1e-05,0.79198]
[1776545839547,68.07,75736.24,0.0,-0.0058,1e-05,0.79062]
[1776545845586,68.07,75733.32,0.0,-0.00582,1e-05,0.79237]
[1776545852637,68.07,75734.19,0.0,-0.0058,1e-05,0.79048]
[1776545857670,68.07,75735.02,0.0,-0.0058,1e-05,0.78998]
[1776545862706,68.07,75736.29,0.0,-0.00579,1e-05,0.78922]
[1776545867740,68.07,75736.12,0.0,-0.00579,1e-05,0.78932]
[1776545872775,68.07,75740.27,0.0,-0.00577,1e-05,0.78683]
[1776545879834,68.07,75738.43,0.0,-0.00578,1e-05,0.78794]
[1776545887886,68.07,75737.62,0.0,-0.00578,1e-05,0.78842]
[1776545892921,68.07,75739.79,0.0,-0.00577,1e-05,0.78712]
[1776545898962,68.07,75739.76,0.0,-0.00577,1e-05,0.78714]
[1776545904390,68.07,75739.76,0.0,-0.00577,1e-05,0.78714]
[1776545910041,68.07,75740.22,0.0,-0.00577,1e-05,0.78686]
[1776545915078,68.07,75741.9,0.0,-0.00575,1e-05,0.7845]
[1776545920111,68.07,75747.29,0.0,-0.00573,1e-05,0.78128]
[1776545925145,68.07,75747.73,0.0,-0.00572,1e-05,0.78102]
[1776545930180,68.07,75748.02,0.0,-0.00572,1e-05,0.78085]
[1776545937228,68.07,75747.42,0.0,-0.00573,1e-05,0.7812]
[1776545942263,68.07,75745.87,0.0,-0.00573,1e-05,0.78213]
[1776545947298,68.07,75749.97,0.0,-0.00571,0.0,0.77969]
[1776545952335,68.07,75755.46,0.0,-0.00569,0.0,0.77643]
[1776545964413,68.07,75759.31,0.0,-0.00567,0.0,0.77415]
[1776545969453,68.07,75762.63,0.0,-0.00565,0.0,0.77219]
[1776545974487,68.07,75762.89,0.0,-0.00564,0.0,0.77069]
[1776545984559,68.07,75762.36,0.0,-0.00564,0.0,0.77101]
[1776545989594,68.07,75740.84,0.0,-0.00575,1e-05,0.78377]
[1776545995637,68.07,75742.29,0.0,-0.00574,1e-05,0.78291]
[1776546000670,68.07,75741.78,0.0,-0.00574,1e-05,0.78321]
[1776546005705,68.07,75735.98,0.0,-0.00577,1e-05,0.78668]
[1776546011134,68.07,75739.38,0.0,-0.00576,1e-05,0.78465]
[1776546016782,68.07,75743.56,0.0,-0.00574,1e-05,0.78215]
[1776546022826,68.07,75749.28,0.0,-0.00571,0.0,0.77874]
[1776546028869,68.07,75747.04,0.0,-0.00572,0.0,0.78008]
[1776546034911,68.07,75746.34,0.0,-0.00571,0.0,0.77914]
[1776546039947,68.07,75746.6,0.0,-0.00571,0.0,0.77898]
[1776546044981,68.07,75749.76,0.0,-0.00569,0.0,0.77711]
[1776546050017,68.07,75749.28,0.0,-0.0057,0.0,0.77739]
[1776546054049,68.07,75760.08,0.0,-0.00564,0.0,0.77101]
[1776546060089,68.07,75762.17,0.0,-0.00563,0.0,0.76978]
[1776546065122,68.07,75765.24,0.0,-0.00562,0.0,0.76797]
[1776546067478,68.07,75766.22,0.0,-0.00561,0.0,0.7674]
[1776546067576,68.07,75774.13,0.0,-0.00557,0.0,0.76277]
[1776546073178,68.07,75778.55,0.0,-0.00555,0.0,0.76019]
[1776546075690,68.07,75782.18,0.0,-0.00554,0.0,0.75808]
[1776546075792,68.07,75789.74,0.0,-0.0055,0.0,0.7537]
[1776546081234,68.07,75791.21,0.0,-0.00549,0.0,0.75285]
[1776546086660,68.07,75794.62,0.0,-0.00548,0.0,0.75088]
[1776546092317,68.07,75791.37,0.0,-0.00548,0.0,0.75144]
[1776546098353,68.07,75798.95,0.0,-0.00545,0.0,0.74708]
[1776546103388,68.07,75803.33,0.0,-0.00542,0.0,0.74457]
[1776546109429,68.07,75803.75,0.0,-0.00542,0.0,0.74433]
[1776546113741,68.07,75808.25,0.0,-0.0054,0.0,0.74176]
[1776546113804,68.07,75809.52,0.0,-0.00539,0.0,0.74104]
[1776546117486,68.07,75820.45,0.0,-0.00534,0.0,0.73483]
[1776546122522,68.07,75819.81,0.0,-0.00535,0.0,0.73519]
[1776546127557,68.07,75818.76,0.0,-0.00535,0.0,0.73579]
[1776546133599,68.07,75819.23,0.0,-0.00535,0.0,0.73552]
[1776546138635,68.07,75818.16,0.0,-0.00535,0.0,0.73613]
[1776546147080,68.07,75817.8,0.0,-0.00536,0.0,0.73633]
[1776546154752,68.07,75815.92,0.0,-0.00536,0.0,0.7361]
[1776546159788,68.07,75821.2,0.0,-0.00533,0.0,0.73311]
[1776546164822,68.07,75823.08,0.0,-0.00532,0.0,0.73205]
[1776546169864,68.07,75826.84,0.0,-0.0053,0.0,0.72993]
[1776546175046,68.07,75832.93,0.0,-0.00528,0.0,0.72651]
[1776546180081,68.07,75837.06,0.0,-0.00526,0.0,0.7242]
[1776546185115,68.07,75835.74,0.0,-0.00526,0.0,0.72494]
[1776546193226,68.07,75839.57,0.0,-0.00524,0.0,0.7228]
[1776546193278,68.07,75838.98,0.0,-0.00525,0.0,0.72313]
[1776546200220,68.07,75837.32,0.0,-0.00526,0.0,0.72406]
[1776546205257,68.07,75828.9,0.0,-0.00529,0.0,0.72878]
[1776546210290,68.07,75826.39,0.0,-0.00531,0.0,0.73019]
[1776546215326,68.07,75827.09,0.0,-0.00529,0.0,0.7285]
[1776546223435,68.07,75826.74,0.0,-0.0053,0.0,0.7287]
[1776546223535,68.07,75821.96,0.0,-0.00532,0.0,0.73139]
[1776546231437,68.07,75814.82,0.0,-0.00535,0.0,0.73542]
[1776546236472,68.07,75814.0,0.0,-0.00536,0.0,0.73589]
[1776546246544,68.07,75811.43,0.0,-0.00537,0.0,0.73734]
[1776546253592,68.07,75811.84,0.0,-0.00537,0.0,0.73711]
[1776546257877,68.07,75802.75,0.0,-0.00541,0.0,0.74228]
[1776546263662,68.07,75802.41,0.0,-0.00541,0.0,0.74248]
[1776546269705,68.07,75802.84,0.0,-0.00541,0.0,0.74223]
[1776546274739,68.07,75803.94,0.0,-0.00539,0.0,0.7403]
[1776546279774,68.07,75810.13,0.0,-0.00536,0.0,0.73678]
[1776546284809,68.07,75808.55,0.0,-0.00537,0.0,0.73768]
[1776546289845,68.07,75803.06,0.0,-0.0054,0.0,0.7408]
[1776546294879,68.07,75802.11,0.0,-0.0054,0.0,0.74134]
[1776546299914,68.07,75809.95,0.0,-0.00537,0.0,0.73688]
[1776546302938,68.07,75865.43,0.0,-0.00511,0.0,0.70598]
[1776546311998,68.07,75857.15,0.0,-0.00515,0.0,0.71052]
[1776546316028,68.07,75798.36,0.0,-0.00542,0.0,0.74348]
[1776546321322,68.07,75800.54,0.0,-0.00541,0.0,0.74224]
[1776546325106,68.07,75798.94,0.0,-0.00542,0.0,0.74315]
[1776546325208,68.07,75801.01,0.0,-0.00541,0.0,0.74197]
[1776546331392,68.07,75806.7,0.0,-0.00537,0.0,0.73742]
[1776546333965,68.07,75806.7,0.0,-0.00537,0.0,0.73742]
[1776546334055,68.07,75806.7,0.0,-0.00537,0.0,0.73742]
[1776546339188,68.07,75808.36,0.0,-0.00536,0.0,0.73648]
[1776546344223,68.07,75809.67,0.0,-0.00536,0.0,0.73574]
[1776546349260,68.07,75803.53,0.0,-0.00539,0.0,0.73923]
[1776546354296,68.07,75805.3,0.0,-0.00538,0.0,0.73822]
[1776546361604,68.07,75805.7,0.0,-0.00538,0.0,0.73799]
[1776546365372,68.07,75790.45,0.0,-0.00545,0.0,0.7467]
[1776546370407,68.07,75790.84,0.0,-0.00545,0.0,0.74648]
[1776546375444,68.07,75794.15,0.0,-0.00543,0.0,0.74458]
[1776546380476,68.07,75797.09,0.0,-0.00542,0.0,0.7429]
[1776546385512,68.07,75797.89,0.0,-0.00541,0.0,0.74244]
[1776546390547,68.07,75811.14,0.0,-0.00535,0.0,0.73491]
[1776546395581,68.07,75813.85,0.0,-0.00533,0.0,0.73208]
[1776546400618,68.07,75813.3,0.0,-0.00533,0.0,0.73239]
[1776546405653,68.07,75812.27,0.0,-0.00534,0.0,0.73297]
[1776546410688,68.07,75811.9,0.0,-0.00534,0.0,0.73318]
[1776546415723,68.07,75817.71,0.0,-0.00531,0.0,0.7299]
[1776546420758,68.07,75819.89,0.0,-0.0053,0.0,0.72867]
[1776546425794,68.07,75818.23,0.0,-0.00531,0.0,0.72961]
[1776546432098,68.07,75816.62,0.0,-0.00532,0.0,0.73052]
[1776546438885,68.07,75815.94,0.0,-0.00532,0.0,0.7309]
[1776546443920,68.07,75813.1,0.0,-0.00533,0.0,0.7325]
[1776546448956,68.07,75813.65,0.0,-0.00533,0.0,0.73219]
[1776546457014,68.07,75812.91,0.0,-0.00532,0.0,0.73131]
[1776546463053,68.07,75812.6,0.0,-0.00533,0.0,0.73149]
[1776546472117,68.07,75812.37,0.0,-0.00533,0.0,0.73162]
[1776546477151,68.07,75813.71,0.0,-0.00532,0.0,0.73086]
[1776546482190,68.07,75814.77,0.0,-0.00531,0.0,0.73026]
[1776546488231,68.07,75819.67,0.0,-0.00529,0.0,0.72751]
[1776546493265,68.07,75817.6,0.0,-0.0053,0.0,0.72867]
[1776546498301,68.07,75816.41,0.0,-0.00531,0.0,0.72934]
[1776546503336,68.07,75814.63,0.0,-0.00532,0.0,0.73034]
[1776546511392,68.07,75808.67,0.0,-0.00533,0.0,0.73241]
[1776546517442,68.07,75809.11,0.0,-0.00533,0.0,0.73216]
[1776546522731,68.07,75807.58,0.0,-0.00534,0.0,0.73302]
[1776546528514,68.07,75808.33,0.0,-0.00534,0.0,0.7326]
[1776546530527,68.07,75820.17,0.0,-0.00528,0.0,0.72594]
[1776546535563,68.07,75819.73,0.0,-0.00528,0.0,0.72618]
[1776546540598,68.07,75818.79,0.0,-0.00529,0.0,0.72671]
[1776546545942,68.07,75819.37,0.0,-0.00528,0.0,0.72639]
[1776546546002,68.07,75820.18,0.0,-0.00528,0.0,0.72593]
[1776546552964,68.07,75821.91,0.0,-0.00527,0.0,0.72496]
[1776546561745,68.07,75823.51,0.0,-0.00527,0.0,0.72407]
[1776546567787,68.07,75823.65,0.0,-0.00526,0.0,0.72399]
[1776546573103,68.07,75825.25,0.0,-0.00525,0.0,0.72181]
[1776546583173,68.07,75826.14,0.0,-0.00524,0.0,0.72131]
[1776546593243,68.07,75826.01,0.0,-0.00524,0.0,0.72138]
[1776546599006,68.07,75818.87,0.0,-0.00528,0.0,0.72538]
[1776546603400,68.07,75817.85,0.0,-0.00528,0.0,0.72595]
[1776546604046,68.07,75817.85,0.0,-0.00528,0.0,0.72595]
[1776546609079,68.07,75816.98,0.0,-0.00529,0.0,0.72644]
[1776546614114,68.07,75816.03,0.0,-0.00529,0.0,0.72697]
[1776546619149,68.07,75811.54,0.0,-0.00531,0.0,0.72949]
[1776546624184,68.07,75812.3,0.0,-0.00531,0.0,0.72907]
[1776546629219,68.07,75812.14,0.0,-0.00531,0.0,0.72916]
[1776546634257,68.07,75811.9,0.0,-0.0053,0.0,0.728]
[1776546643599,68.07,75811.91,0.0,-0.0053,0.0,0.72799]
[1776546650369,68.07,75811.61,0.0,-0.0053,0.0,0.72816]
[1776546656408,68.07,75811.5,0.0,-0.0053,0.0,0.72822]
[1776546661443,68.07,75805.24,0.0,-0.00533,0.0,0.73175]
[1776546666478,68.07,75807.01,0.0,-0.00532,0.0,0.73075]
[1776546671517,68.07,75804.21,0.0,-0.00534,0.0,0.73233]
[1776546676548,68.07,75804.9,0.0,-0.00533,0.0,0.73194]
[1776546681583,68.07,75805.52,0.0,-0.00533,0.0,0.73159]
[1776546686619,68.07,75807.56,0.0,-0.00532,0.0,0.73044]
[1776546693953,68.07,75806.2,0.0,-0.00532,0.0,0.72991]
[1776546700719,68.07,75807.59,0.0,-0.00531,0.0,0.72913]
[1776546705752,68.07,75808.05,0.0,-0.00531,0.0,0.72887]
[1776546710787,68.07,75808.54,0.0,-0.00531,0.0,0.72859]
[1776546715822,68.07,75808.85,0.0,-0.00531,0.0,0.72842]
[1776546720857,68.07,75809.07,0.0,-0.00531,0.0,0.7283]
[1776546726315,68.07,75809.25,0.0,-0.0053,0.0,0.72819]
[1776546726505,68.07,75810.1,0.0,-0.0053,0.0,0.72772]
[1776546727908,68.07,75788.49,0.0,-0.0054,0.0,0.73995]
[1776546732945,68.07,75782.39,0.0,-0.00543,0.0,0.74344]
[1776546734396,68.07,75782.39,0.0,-0.00543,0.0,0.74344]
[1776546734498,68.07,75782.25,0.0,-0.00543,0.0,0.74352]
[1776546744315,68.07,75784.0,0.0,-0.00542,0.0,0.74252]
[1776546745898,68.07,75784.0,0.0,-0.00542,0.0,0.74252]
[1776546746034,68.07,75784.0,0.0,-0.00542,0.0,0.74252]
[1776546750062,68.07,75800.21,0.0,-0.00535,0.0,0.73329]
[1776546755096,68.07,75799.48,0.0,-0.00534,0.0,0.73241]
[1776546757034,68.07,75798.12,0.0,-0.00535,0.0,0.73318]
[1776546757120,68.07,75797.89,0.0,-0.00535,0.0,0.73331]
[1776546762145,68.07,75797.02,0.0,-0.00535,0.0,0.7338]
[1776546765858,68.07,75798.81,0.0,-0.00534,0.0,0.73279]
[1776546766173,68.07,75798.81,0.0,-0.00534,0.0,0.73279]
[1776546772216,68.07,75796.24,0.0,-0.00536,0.0,0.73424]
[1776546777251,68.07,75797.54,0.0,-0.00535,0.0,0.7335]
[1776546780585,68.07,75797.54,0.0,-0.00535,0.0,0.7335]
[1776546781287,68.07,75793.69,0.0,-0.00537,0.0,0.73569]
[1776546782291,68.07,75765.54,0.0,-0.0055,0.0,0.75181]
[1776546783293,68.07,75748.21,0.0,-0.00559,0.0,0.76189]
[1776546788329,68.07,75739.5,0.0,-0.00563,0.0,0.767]
[1776546789838,68.07,75737.72,0.0,-0.00564,0.0,0.76805]
[1776546790350,68.07,75738.21,0.0,-0.00564,0.0,0.76776]
[1776546794371,68.07,75729.57,0.0,-0.00568,0.0,0.77286]
[1776546800413,68.07,75728.96,0.0,-0.00568,0.0,0.77322]
[1776546804441,68.07,75719.7,0.0,-0.00573,1e-05,0.77873]
[1776546807056,68.07,75721.79,0.0,-0.00572,1e-05,0.77748]
[1776546807463,68.07,75723.07,0.0,-0.00571,1e-05,0.77672]
[1776546811490,68.07,75730.07,0.0,-0.00567,0.0,0.77122]
[1776546816525,68.07,75730.84,0.0,-0.00566,0.0,0.77076]
[1776546819548,68.07,75740.87,0.0,-0.00561,0.0,0.76485]
[1776546824581,68.07,75747.05,0.0,-0.00558,0.0,0.76123]
[1776546826098,68.07,75746.93,0.0,-0.00558,0.0,0.7613]
[1776546826596,68.07,75751.0,0.0,-0.00556,0.0,0.75893]
[1776546831632,68.07,75751.28,0.0,-0.00556,0.0,0.75876]
[1776546836665,68.07,75748.77,0.0,-0.00558,0.0,0.76023]
[1776546837212,68.07,75748.77,0.0,-0.00558,0.0,0.76023]
[1776546837314,68.07,75747.65,0.0,-0.00558,0.0,0.76088]
[1776546842707,68.07,75738.9,0.0,-0.00562,0.0,0.76601]
[1776546847742,68.07,75743.68,0.0,-0.0056,0.0,0.76321]
[1776546852778,68.07,75740.14,0.0,-0.00562,0.0,0.76528]
[1776546857813,68.07,75738.66,0.0,-0.00563,0.0,0.76615]
[1776546862850,68.07,75740.47,0.0,-0.00562,0.0,0.76509]
[1776546868891,68.07,75734.19,0.0,-0.00565,0.0,0.76878]
[1776546873927,68.07,75734.12,0.0,-0.00564,0.0,0.76748]
[1776546878965,68.07,75739.67,0.0,-0.00561,0.0,0.76422]
[1776546885322,68.07,75738.43,0.0,-0.00562,0.0,0.76494]
[1776546891051,68.07,75735.46,0.0,-0.00563,0.0,0.76669]
[1776546896086,68.07,75731.6,0.0,-0.00565,0.0,0.76896]
[1776546898099,68.07,75721.94,0.0,-0.0057,1e-05,0.77468]
[1776546903448,68.07,75718.65,0.0,-0.00572,1e-05,0.77663]
[1776546909181,68.07,75719.89,0.0,-0.00571,1e-05,0.7759]
[1776546913518,68.07,75736.29,0.0,-0.00563,0.0,0.7662]
[1776546919246,68.07,75739.59,0.0,-0.00561,0.0,0.76426]
[1776546924281,68.07,75739.15,0.0,-0.00561,0.0,0.76452]
[1776546929316,68.07,75743.92,0.0,-0.00559,0.0,0.76173]
[1776546934351,68.07,75745.06,0.0,-0.00557,0.0,0.75972]
[1776546939386,68.07,75744.72,0.0,-0.00558,0.0,0.75992]
[1776546944421,68.07,75743.53,0.0,-0.00558,0.0,0.76062]
[1776546949456,68.07,75740.93,0.0,-0.00559,0.0,0.76214]
[1776546955498,68.07,75739.83,0.0,-0.0056,0.0,0.76278]
[1776546960534,68.07,75736.04,0.0,-0.00562,0.0,0.765]
[1776546965572,68.07,75734.03,0.0,-0.00563,0.0,0.76619]
[1776546966580,68.07,75724.34,0.0,-0.00568,0.0,0.7719]
[1776546971611,68.07,75719.99,0.0,-0.0057,1e-05,0.77448]
[1776546976649,68.07,75719.64,0.0,-0.0057,1e-05,0.77469]
[1776546981687,68.07,75720.09,0.0,-0.0057,1e-05,0.77442]
[1776546986722,68.07,75718.74,0.0,-0.00571,1e-05,0.77522]
[1776546991758,68.07,75719.62,0.0,-0.00569,0.0,0.77335]
[1776546996792,68.07,75719.15,0.0,-0.00569,1e-05,0.77363]
[1776547004148,68.07,75721.17,0.0,-0.00568,0.0,0.77243]
[1776547011897,68.07,75721.17,0.0,-0.00568,0.0,0.77243]
[1776547017939,68.07,75722.62,0.0,-0.00568,0.0,0.77157]
[1776547022974,68.07,75720.49,0.0,-0.00569,0.0,0.77283]
[1776547027019,68.07,75720.4,0.0,-0.00569,0.0,0.77288]
[1776547027066,68.07,75720.27,0.0,-0.00569,0.0,0.77296]
[1776547034359,68.07,75721.12,0.0,-0.00568,0.0,0.77246]
[1776547038123,68.07,75721.12,0.0,-0.00568,0.0,0.77246]
[1776547039089,68.07,75721.12,0.0,-0.00568,0.0,0.77246]
[1776547044429,68.07,75721.62,0.0,-0.00568,0.0,0.77216]
[1776547049464,68.07,75720.93,0.0,-0.00568,0.0,0.77257]
[1776547055201,68.07,75721.1,0.0,-0.00567,0.0,0.77112]
[1776547060542,68.07,75723.18,0.0,-0.00566,0.0,0.76989]
[1776547068293,68.07,75723.05,0.0,-0.00566,0.0,0.76996]
[1776547069299,68.07,75712.28,0.0,-0.00572,1e-05,0.77635]
[1776547072320,68.07,75698.98,0.0,-0.00579,1e-05,0.7843]
[1776547078362,68.07,75699.11,0.0,-0.00578,1e-05,0.78422]
[1776547083399,68.07,75707.11,0.0,-0.00574,1e-05,0.77943]
[1776547089440,68.07,75705.57,0.0,-0.00575,1e-05,0.78035]
[1776547095485,68.07,75709.45,0.0,-0.00573,1e-05,0.77804]
[1776547097233,68.07,75710.45,0.0,-0.00573,1e-05,0.77744]
[1776547097499,68.07,75710.88,0.0,-0.00573,1e-05,0.77718]
[1776547102535,68.07,75711.01,0.0,-0.00572,1e-05,0.77711]
[1776547107579,68.07,75711.78,0.0,-0.00572,1e-05,0.77665]
[1776547112615,68.07,75703.97,0.0,-0.00575,1e-05,0.77994]
[1776547117650,68.07,75703.61,0.0,-0.00575,1e-05,0.78016]
[1776547122685,68.07,75703.39,0.0,-0.00575,1e-05,0.78029]
[1776547127720,68.07,75695.66,0.0,-0.00579,1e-05,0.78492]
[1776547132754,68.07,75694.58,0.0,-0.0058,1e-05,0.78557]
[1776547137789,68.07,75689.06,0.0,-0.00583,1e-05,0.7889]
[1776547139804,68.07,75684.2,0.0,-0.00585,1e-05,0.79183]
[1776547142825,68.07,75682.32,0.0,-0.00586,1e-05,0.79297]
[1776547146856,68.07,75673.73,0.0,-0.0059,1e-05,0.79819]
[1776547153901,68.07,75670.6,0.0,-0.00592,1e-05,0.8001]
[1776547158938,68.07,75672.37,0.0,-0.00591,1e-05,0.79902]
[1776547163973,68.07,75668.11,0.0,-0.00593,1e-05,0.80163]
[1776547169006,68.07,75666.03,0.0,-0.00594,1e-05,0.8029]
[1776547175049,68.07,75663.0,0.0,-0.00595,1e-05,0.80336]
[1776547180086,68.07,75661.37,0.0,-0.00596,1e-05,0.80436]
[1776547181390,68.07,75646.23,0.0,-0.00604,1e-05,0.8137]
[1776547183107,68.07,75637.06,0.0,-0.00609,1e-05,0.8194]
[1776547188145,68.07,75624.64,0.0,-0.00615,1e-05,0.82717]
[1776547193175,68.07,75622.11,0.0,-0.00617,1e-05,0.82876]
[1776547199216,68.07,75623.86,0.0,-0.00616,1e-05,0.82766]
[1776547204255,68.07,75622.61,0.0,-0.00616,1e-05,0.82845]
[1776547209291,68.07,75622.75,0.0,-0.00616,1e-05,0.82836]
[1776547215336,68.07,75621.8,0.0,-0.00617,1e-05,0.82896]
[1776547220370,68.07,75619.33,0.0,-0.00618,1e-05,0.83052]
[1776547225410,68.07,75618.26,0.0,-0.00619,1e-05,0.83119]
[1776547228427,68.07,75607.76,0.0,-0.00624,1e-05,0.83784]
[1776547233462,68.07,75604.28,0.0,-0.00625,1e-05,0.83861]
[1776547238497,68.07,75602.0,0.0,-0.00627,1e-05,0.84007]
[1776547243533,68.07,75601.61,0.0,-0.00627,1e-05,0.84031]
[1776547247995,68.07,75600.61,0.0,-0.00627,1e-05,0.84095]
[1776547248069,68.07,75598.4,0.0,-0.00629,1e-05,0.84236]
[1776547253602,68.07,75596.2,0.0,-0.0063,1e-05,0.84377]
[1776547258637,68.07,75595.48,0.0,-0.0063,1e-05,0.84423]
[1776547259169,68.07,75595.48,0.0,-0.0063,1e-05,0.84423]
[1776547259645,68.07,75595.37,0.0,-0.0063,1e-05,0.8443]
[1776547261952,68.07,75595.5,0.0,-0.0063,1e-05,0.84421]
[1776547261954,68.07,75600.31,0.0,-0.00627,1e-05,0.84114]
[1776547263676,68.07,75609.59,0.0,-0.00622,1e-05,0.83524]
[1776547268710,68.07,75613.45,0.0,-0.0062,1e-05,0.8328]
[1776547273746,68.07,75626.77,0.0,-0.00613,1e-05,0.82441]
[1776547278783,68.07,75632.43,0.0,-0.0061,1e-05,0.82087]
[1776547279286,68.07,75632.43,0.0,-0.0061,1e-05,0.82087]
[1776547279789,68.07,75633.75,0.0,-0.00609,1e-05,0.82005]
[1776547284828,68.07,75636.52,0.0,-0.00608,1e-05,0.81832]
[1776547289864,68.07,75638.44,0.0,-0.00607,1e-05,0.81713]
[1776547294896,68.07,75639.71,0.0,-0.00605,1e-05,0.81493]
[1776547299931,68.07,75642.59,0.0,-0.00604,1e-05,0.81314]
[1776547304966,68.07,75644.96,0.0,-0.00602,1e-05,0.81167]
[1776547310003,68.07,75643.01,0.0,-0.00604,1e-05,0.81288]
[1776547315036,68.07,75644.52,0.0,-0.00603,1e-05,0.81195]
[1776547322085,68.07,75645.6,0.0,-0.00602,1e-05,0.81128]
[1776547327120,68.07,75648.02,0.0,-0.00601,1e-05,0.80978]
[1776547332155,68.07,75647.86,0.0,-0.00601,1e-05,0.80988]
[1776547337190,68.07,75650.52,0.0,-0.006,1e-05,0.80824]
[1776547342516,68.07,75654.57,0.0,-0.00597,1e-05,0.80575]
[1776547348267,68.07,75657.33,0.0,-0.00596,1e-05,0.80405]
[1776547353304,68.07,75657.03,0.0,-0.00595,1e-05,0.80284]
[1776547358338,68.07,75655.35,0.0,-0.00596,1e-05,0.80387]
[1776547363373,68.07,75654.65,0.0,-0.00596,1e-05,0.8043]
[1776547368409,68.07,75654.58,0.0,-0.00596,1e-05,0.80434]
[1776547370422,68.07,75646.12,0.0,-0.00601,1e-05,0.80955]
[1776547375458,68.07,75646.63,0.0,-0.00601,1e-05,0.80924]
[1776547380492,68.07,75649.46,0.0,-0.00599,1e-05,0.80749]
[1776547385529,68.07,75649.83,0.0,-0.00599,1e-05,0.80726]
[1776547391569,68.07,75656.09,0.0,-0.00596,1e-05,0.80342]
[1776547396604,68.07,75657.06,0.0,-0.00595,1e-05,0.80282]
[1776547401640,68.07,75655.69,0.0,-0.00596,1e-05,0.80366]
[1776547406675,68.07,75654.95,0.0,-0.00596,1e-05,0.80412]
[1776547413007,68.07,75654.09,0.0,-0.00596,1e-05,0.80325]
[1776547418759,68.07,75652.69,0.0,-0.00596,1e-05,0.80411]
[1776547425808,68.07,75652.55,0.0,-0.00596,1e-05,0.80419]
[1776547429835,68.07,75644.03,0.0,-0.00601,1e-05,0.80944]
[1776547434870,68.07,75646.66,0.0,-0.006,1e-05,0.80782]
[1776547439906,68.07,75654.65,0.0,-0.00595,1e-05,0.8029]
[1776547444941,68.07,75655.16,0.0,-0.00595,1e-05,0.80259]
[1776547450983,68.07,75654.47,0.0,-0.00595,1e-05,0.80301]
[1776547456017,68.07,75653.87,0.0,-0.00596,1e-05,0.80338]
[1776547461052,68.07,75656.58,0.0,-0.00594,1e-05,0.80172]
[1776547466087,68.07,75657.0,0.0,-0.00594,1e-05,0.80146]
[1776547471124,68.07,75655.38,0.0,-0.00594,1e-05,0.80106]
[1776547476158,68.07,75655.38,0.0,-0.00594,1e-05,0.80106]
[1776547481193,68.07,75654.23,0.0,-0.00595,1e-05,0.80177]
[1776547486228,68.07,75655.68,0.0,-0.00594,1e-05,0.80088]
[1776547491264,68.07,75655.07,0.0,-0.00594,1e-05,0.80125]
[1776547497305,68.07,75653.94,0.0,-0.00595,1e-05,0.80194]
[1776547502340,68.07,75647.67,0.0,-0.00598,1e-05,0.80579]
[1776547507379,68.07,75647.47,0.0,-0.00598,1e-05,0.80592]
[1776547510396,68.07,75656.45,0.0,-0.00593,1e-05,0.80041]
[1776547515432,68.07,75661.48,0.0,-0.00591,1e-05,0.79733]
[1776547520466,68.07,75660.71,0.0,-0.00591,1e-05,0.7978]
[1776547525503,68.07,75660.71,0.0,-0.00591,1e-05,0.7978]
[1776547529529,68.07,75671.05,0.0,-0.00586,1e-05,0.79152]
[1776547534566,68.07,75673.79,0.0,-0.00583,1e-05,0.78848]
[1776547539601,68.07,75678.86,0.0,-0.00581,1e-05,0.78542]
[1776547540566,68.07,75678.86,0.0,-0.00581,1e-05,0.78542]
[1776547540611,68.07,75684.38,0.0,-0.00578,1e-05,0.7821]
[1776547545641,68.07,75684.48,0.0,-0.00578,1e-05,0.78204]
[1776547550676,68.07,75690.73,0.0,-0.00575,1e-05,0.7783]
[1776547555712,68.07,75692.23,0.0,-0.00574,1e-05,0.77741]
[1776547560747,68.07,75691.86,0.0,-0.00574,1e-05,0.77763]
[1776547565782,68.07,75691.05,0.0,-0.00575,1e-05,0.77811]
[1776547570817,68.07,75691.59,0.0,-0.00574,1e-05,0.77779]
[1776547575858,68.07,75687.24,0.0,-0.00577,1e-05,0.78039]
[1776547580891,68.07,75687.81,0.0,-0.00576,1e-05,0.78005]
[1776547584215,68.07,75676.38,0.0,-0.00582,1e-05,0.78692]
[1776547589956,68.07,75670.93,0.0,-0.00585,1e-05,0.79021]
[1776547594991,68.07,75670.27,0.0,-0.00584,1e-05,0.78923]
[1776547599965,68.07,75662.21,0.0,-0.00588,1e-05,0.79411]
[1776547600030,68.07,75656.0,0.0,-0.00592,1e-05,0.7979]
[1776547607075,68.07,75656.35,0.0,-0.00591,1e-05,0.79768]
[1776547612110,68.07,75654.89,0.0,-0.00592,1e-05,0.79857]
[1776547618152,68.07,75655.63,0.0,-0.00592,1e-05,0.79812]
[1776547623189,68.07,75655.15,0.0,-0.00592,1e-05,0.79842]
[1776547628224,68.07,75661.77,0.0,-0.00589,1e-05,0.79438]
[1776547634265,68.07,75662.21,0.0,-0.00588,1e-05,0.79411]
[1776547639300,68.07,75667.78,0.0,-0.00586,1e-05,0.79073]
[1776547644334,68.07,75671.55,0.0,-0.00584,1e-05,0.78845]
[1776547649370,68.07,75675.72,0.0,-0.00581,1e-05,0.78594]
[1776547650377,68.07,75684.62,0.0,-0.00577,1e-05,0.78059]
[1776547655412,68.07,75689.35,0.0,-0.00574,1e-05,0.77639]
[1776547660447,68.07,75690.81,0.0,-0.00573,1e-05,0.77552]
[1776547667498,68.07,75691.42,0.0,-0.00573,1e-05,0.77516]
[1776547671231,68.07,75692.11,0.0,-0.00572,1e-05,0.77475]
[1776547671332,68.07,75692.42,0.0,-0.00572,1e-05,0.77457]
[1776547677567,68.07,75693.1,0.0,-0.00572,1e-05,0.77416]
[1776547683426,68.07,75693.71,0.0,-0.00571,1e-05,0.7738]
[1776547683525,68.07,75694.72,0.0,-0.00571,1e-05,0.7732]
[1776547688644,68.07,75694.86,0.0,-0.00571,1e-05,0.77311]
[1776547693680,68.07,75696.21,0.0,-0.0057,1e-05,0.77231]
[1776547698715,68.07,75696.94,0.0,-0.0057,1e-05,0.77188]
[1776547703749,68.07,75696.19,0.0,-0.0057,1e-05,0.77232]
[1776547708785,68.07,75698.66,0.0,-0.00569,1e-05,0.77086]
[1776547713820,68.07,75693.72,0.0,-0.0057,1e-05,0.77243]
[1776547718860,68.07,75693.93,0.0,-0.0057,1e-05,0.77231]
[1776547724424,68.07,75693.34,0.0,-0.00571,1e-05,0.77266]
[1776547724430,68.07,75693.4,0.0,-0.00571,1e-05,0.77262]
[1776547730576,68.07,75694.25,0.0,-0.0057,1e-05,0.77212]
[1776547730944,68.07,75695.98,0.0,-0.00569,1e-05,0.77109]
[1776547735976,68.07,75699.69,0.0,-0.00567,1e-05,0.76889]
[1776547741012,68.07,75699.96,0.0,-0.00567,1e-05,0.76873]
[1776547746046,68.07,75701.95,0.0,-0.00566,0.0,0.76756]
[1776547750079,68.07,75710.66,0.0,-0.00562,0.0,0.76242]
[1776547751784,68.07,75710.19,0.0,-0.00562,0.0,0.7627]
[1776547752089,68.07,75710.53,0.0,-0.00562,0.0,0.7625]
[1776547757123,68.07,75713.3,0.0,-0.00561,0.0,0.76088]
[1776547762158,68.07,75712.42,0.0,-0.00561,0.0,0.76139]
[1776547767194,68.07,75712.92,0.0,-0.00561,0.0,0.7611]
[1776547772233,68.07,75713.23,0.0,-0.0056,0.0,0.75957]
[1776547777266,68.07,75713.67,0.0,-0.00559,0.0,0.75931]
[1776547782301,68.07,75710.55,0.0,-0.00561,0.0,0.76114]
[1776547788345,68.07,75712.91,0.0,-0.0056,0.0,0.75976]
[1776547795404,68.07,75715.46,0.0,-0.00559,0.0,0.75827]
[1776547795489,68.07,75735.72,0.0,-0.00549,0.0,0.7465]
[1776547801438,68.07,75751.7,0.0,-0.00541,0.0,0.73733]
[1776547805775,68.07,75746.45,0.0,-0.00544,0.0,0.74033]
[1776547806473,68.07,75744.58,0.0,-0.00544,0.0,0.7414]
[1776547811507,68.07,75740.88,0.0,-0.00546,0.0,0.74352]
[1776547816544,68.07,75739.42,0.0,-0.00547,0.0,0.74436]
[1776547821578,68.07,75738.41,0.0,-0.00547,0.0,0.74495]
[1776547826613,68.07,75736.9,0.0,-0.00548,0.0,0.74582]
[1776547839703,68.07,75733.8,0.0,-0.00549,0.0,0.74628]
[1776547851125,68.07,75727.63,0.0,-0.00552,0.0,0.74985]
[1776547856908,68.07,75728.12,0.0,-0.00551,0.0,0.74956]
[1776547861943,68.07,75725.59,0.0,-0.00553,0.0,0.75103]
[1776547866978,68.07,75723.76,0.0,-0.00554,0.0,0.75209]
[1776547879062,68.07,75724.46,0.0,-0.00553,0.0,0.75168]
[1776547885104,68.07,75724.08,0.0,-0.00553,0.0,0.7519]
[1776547890139,68.07,75725.67,0.0,-0.00553,0.0,0.75098]
[1776547900209,68.07,75726.73,0.0,-0.00551,0.0,0.74903]
[1776547907258,68.07,75726.64,0.0,-0.00551,0.0,0.74909]
[1776547912293,68.07,75731.08,0.0,-0.00549,0.0,0.74652]
[1776547917329,68.07,75731.72,0.0,-0.00549,0.0,0.74615]
[1776547922365,68.07,75731.83,0.0,-0.00549,0.0,0.74609]
[1776547927399,68.07,75731.45,0.0,-0.00549,0.0,0.74631]
[1776547932433,68.07,75731.71,0.0,-0.00549,0.0,0.74616]
[1776547937471,68.07,75731.75,0.0,-0.00549,0.0,0.74613]
[1776547942506,68.07,75732.2,0.0,-0.00549,0.0,0.74587]
[1776547947542,68.07,75731.75,0.0,-0.00549,0.0,0.74613]
[1776547961896,68.07,75732.09,0.0,-0.00548,0.0,0.74461]
[1776547971705,68.07,75732.09,0.0,-0.00548,0.0,0.74461]
[1776547971801,68.07,75732.92,0.0,-0.00547,0.0,0.74413]
[1776547978756,68.07,75732.92,0.0,-0.00547,0.0,0.74413]
[1776547983791,68.07,75733.09,0.0,-0.00547,0.0,0.74403]
[1776547988828,68.07,75734.35,0.0,-0.00547,0.0,0.74331]
[1776547996883,68.07,75734.27,0.0,-0.00547,0.0,0.74335]
[1776548003934,68.07,75734.41,0.0,-0.00546,0.0,0.74327]
[1776548009977,68.07,75734.52,0.0,-0.00546,0.0,0.74321]
[1776548021310,68.07,75733.21,0.0,-0.00546,0.0,0.74264]
[1776548027098,68.07,75732.95,0.0,-0.00546,0.0,0.74279]
[1776548032133,68.07,75728.7,0.0,-0.00548,0.0,0.74524]
[1776548037171,68.07,75724.28,0.0,-0.0055,0.0,0.74779]
[1776548043217,68.07,75724.17,0.0,-0.00551,0.0,0.74785]
[1776548048254,68.07,75724.64,0.0,-0.0055,0.0,0.74758]
[1776548055308,68.07,75725.2,0.0,-0.0055,0.0,0.74726]
[1776548061595,68.07,75725.6,0.0,-0.0055,0.0,0.74703]
[1776548068399,68.07,75725.76,0.0,-0.0055,0.0,0.74693]
[1776548074440,68.07,75725.56,0.0,-0.00549,0.0,0.74572]
[1776548081735,68.07,75725.65,0.0,-0.00549,0.0,0.74567]
[1776548089548,68.07,75726.11,0.0,-0.00549,0.0,0.7454]
[1776548096595,68.07,75726.2,0.0,-0.00549,0.0,0.74535]
[1776548101875,68.07,75726.19,0.0,-0.00549,0.0,0.74536]
[1776548107673,68.07,75725.83,0.0,-0.00549,0.0,0.74556]
[1776548112707,68.07,75727.91,0.0,-0.00548,0.0,0.74436]
[1776548117742,68.07,75727.23,0.0,-0.00548,0.0,0.74476]
[1776548128820,68.07,75727.4,0.0,-0.00548,0.0,0.74466]
[1776548133856,68.07,75720.83,0.0,-0.0055,0.0,0.74712]
[1776548138889,68.07,75721.18,0.0,-0.0055,0.0,0.74692]
[1776548144199,68.07,75722.65,0.0,-0.00549,0.0,0.74607]
[1776548144207,68.07,75722.76,0.0,-0.00549,0.0,0.74601]
[1776548150974,68.07,75723.59,0.0,-0.00549,0.0,0.74553]
[1776548153099,68.07,75723.87,0.0,-0.00549,0.0,0.74537]
[1776548153171,68.07,75723.47,0.0,-0.00549,0.0,0.7456]
[1776548162050,68.07,75723.85,0.0,-0.00549,0.0,0.74538]
[1776548167090,68.07,75724.63,0.0,-0.00548,0.0,0.74493]
[1776548172369,68.07,75725.32,0.0,-0.00548,0.0,0.74453]
[1776548178166,68.07,75725.21,0.0,-0.00548,0.0,0.74459]
[1776548186223,68.07,75723.45,0.0,-0.00549,0.0,0.74561]
[1776548191257,68.07,75720.74,0.0,-0.00549,0.0,0.74584]
[1776548202582,68.07,75719.25,0.0,-0.0055,0.0,0.7467]
[1776548210391,68.07,75715.55,0.0,-0.00552,0.0,0.74885]
[1776548217439,68.07,75714.28,0.0,-0.00552,0.0,0.74958]
[1776548222722,68.07,75713.62,0.0,-0.00553,0.0,0.74997]
[1776548228573,68.07,75712.47,0.0,-0.00553,0.0,0.75063]
[1776548233607,68.07,75707.23,0.0,-0.00556,0.0,0.75368]
[1776548238643,68.07,75703.78,0.0,-0.00558,0.0,0.75569]
[1776548244686,68.07,75705.06,0.0,-0.00557,0.0,0.75495]
[1776548249721,68.07,75704.09,0.0,-0.00557,0.0,0.75551]
[1776548259789,68.07,75704.78,0.0,-0.00556,0.0,0.75377]
[1776548266840,68.07,75705.3,0.0,-0.00556,0.0,0.75347]
[1776548271877,68.07,75706.41,0.0,-0.00555,0.0,0.75282]
[1776548276911,68.07,75713.47,0.0,-0.00552,0.0,0.74872]
[1776548281946,68.07,75720.18,0.0,-0.00549,0.0,0.74484]
[1776548283143,68.07,75704.83,0.0,-0.00556,0.0,0.75374]
[1776548288996,68.07,75703.05,0.0,-0.00557,0.0,0.75478]
[1776548294037,68.07,75706.61,0.0,-0.00555,0.0,0.7527]
[1776548299068,68.07,75707.96,0.0,-0.00555,0.0,0.75192]
[1776548304102,68.07,75704.79,0.0,-0.00556,0.0,0.75376]
[1776548309137,68.07,75705.82,0.0,-0.00556,0.0,0.75316]
[1776548313165,68.07,75694.38,0.0,-0.0056,0.0,0.7585]
[1776548318200,68.07,75689.61,0.0,-0.00563,0.0,0.7613]
[1776548323425,68.07,75687.7,0.0,-0.00564,0.0,0.76243]
[1776548329277,68.07,75685.95,0.0,-0.00565,0.0,0.76346]
[1776548335319,68.07,75684.28,0.0,-0.00565,0.0,0.76444]
[1776548342369,68.07,75682.71,0.0,-0.00566,1e-05,0.76537]
[1776548347403,68.07,75685.69,0.0,-0.00565,0.0,0.76361]
[1776548352443,68.07,75693.38,0.0,-0.00561,0.0,0.75909]
[1776548356466,68.07,75702.3,0.0,-0.00556,0.0,0.75387]
[1776548361501,68.07,75702.32,0.0,-0.00556,0.0,0.75386]
[1776548366539,68.07,75700.84,0.0,-0.00557,0.0,0.75472]
[1776548371574,68.07,75700.34,0.0,-0.00556,0.0,0.75367]
[1776548378627,68.07,75700.22,0.0,-0.00557,0.0,0.75374]
[1776548383847,68.07,75699.93,0.0,-0.00557,0.0,0.75391]
[1776548389703,68.07,75698.89,0.0,-0.00557,0.0,0.75452]
[1776548394735,68.07,75699.27,0.0,-0.00557,0.0,0.7543]
[1776548400778,68.07,75698.95,0.0,-0.00557,0.0,0.75448]
[1776548405812,68.07,75698.69,0.0,-0.00557,0.0,0.75464]
[1776548410848,68.07,75698.75,0.0,-0.00557,0.0,0.7546]
[1776548415890,68.07,75698.9,0.0,-0.00557,0.0,0.75451]
[1776548420924,68.07,75699.93,0.0,-0.00557,0.0,0.75391]
[1776548425958,68.07,75700.84,0.0,-0.00556,0.0,0.75338]
[1776548430993,68.07,75700.51,0.0,-0.00556,0.0,0.75357]
[1776548436028,68.07,75700.22,0.0,-0.00556,0.0,0.7524]
[1776548441064,68.07,75699.67,0.0,-0.00556,0.0,0.75272]
[1776548447106,68.07,75699.61,0.0,-0.00556,0.0,0.75276]
[1776548452140,68.07,75699.97,0.0,-0.00556,0.0,0.75255]
[1776548457176,68.07,75699.11,0.0,-0.00556,0.0,0.75305]
[1776548463217,68.07,75698.63,0.0,-0.00556,0.0,0.75333]
[1776548468253,68.07,75698.16,0.0,-0.00557,0.0,0.7536]
[1776548473291,68.07,75697.84,0.0,-0.00557,0.0,0.75379]
[1776548478328,68.07,75694.09,0.0,-0.00559,0.0,0.75598]
[1776548483362,68.07,75694.85,0.0,-0.00558,0.0,0.75554]
[1776548491418,68.07,75694.94,0.0,-0.00557,0.0,0.75414]
[1776548499474,68.07,75695.68,0.0,-0.00557,0.0,0.75371]
[1776548501489,68.07,75687.07,0.0,-0.00561,0.0,0.75874]
[1776548509545,68.07,75685.85,0.0,-0.00562,0.0,0.75946]
[1776548514768,68.07,75686.71,0.0,-0.00561,0.0,0.75896]
[1776548523642,68.07,75688.51,0.0,-0.0056,0.0,0.7579]
[1776548524840,68.07,75697.84,0.0,-0.00556,0.0,0.75245]
[1776548530692,68.07,75705.91,0.0,-0.00552,0.0,0.74776]
[1776548535731,68.07,75707.43,0.0,-0.00551,0.0,0.74688]
[1776548540765,68.07,75704.84,0.0,-0.00552,0.0,0.74838]
[1776548546807,68.07,75704.1,0.0,-0.00553,0.0,0.74881]
[1776548551846,68.07,75703.26,0.0,-0.00552,0.0,0.74796]
[1776548556880,68.07,75703.07,0.0,-0.00552,0.0,0.74807]
[1776548561912,68.07,75702.65,0.0,-0.00552,0.0,0.74831]
[1776548566948,68.07,75701.38,0.0,-0.00553,0.0,0.74905]
[1776548571982,68.07,75702.85,0.0,-0.00552,0.0,0.7482]
[1776548577019,68.07,75708.75,0.0,-0.00549,0.0,0.74478]
[1776548582057,68.07,75712.1,0.0,-0.00548,0.0,0.74285]
[1776548586470,68.07,75715.06,0.0,-0.00546,0.0,0.74114]
[1776548586551,68.07,75715.06,0.0,-0.00546,0.0,0.74114]
[1776548592127,68.07,75717.34,0.0,-0.00545,0.0,0.73983]
[1776548594142,68.07,75726.92,0.0,-0.00541,0.0,0.73435]
[1776548599181,68.07,75733.4,0.0,-0.00538,0.0,0.73066]
[1776548604215,68.07,75735.27,0.0,-0.00537,0.0,0.7296]
[1776548609251,68.07,75735.24,0.0,-0.00537,0.0,0.72961]
[1776548613279,68.07,75743.64,0.0,-0.00532,0.0,0.72355]
[1776548618313,68.07,75746.41,0.0,-0.0053,0.0,0.72199]
[1776548624355,68.07,75746.05,0.0,-0.00531,0.0,0.7222]
[1776548629390,68.07,75749.68,0.0,-0.00529,0.0,0.72016]
[1776548634426,68.07,75749.99,0.0,-0.00529,0.0,0.71998]
[1776548639460,68.07,75751.1,0.0,-0.00528,0.0,0.71936]
[1776548644496,68.07,75743.04,0.0,-0.00532,0.0,0.72389]
[1776548649532,68.07,75736.54,0.0,-0.00535,0.0,0.72757]
[1776548654567,68.07,75733.63,0.0,-0.00536,0.0,0.72922]
[1776548660610,68.07,75732.62,0.0,-0.00537,0.0,0.72979]
[1776548665863,68.07,75732.89,0.0,-0.00537,0.0,0.72964]
[1776548675933,68.07,75733.05,0.0,-0.00536,0.0,0.72823]
[1776548683770,68.07,75733.69,0.0,-0.00536,0.0,0.72787]
[1776548692835,68.07,75733.74,0.0,-0.00535,0.0,0.72784]
[1776548698876,68.07,75734.04,0.0,-0.00535,0.0,0.72767]
[1776548703911,68.07,75737.64,0.0,-0.00534,0.0,0.72563]
[1776548707938,68.07,75746.83,0.0,-0.00529,0.0,0.72046]
[1776548712975,68.07,75749.92,0.0,-0.00528,0.0,0.71872]
[1776548718008,68.07,75752.58,0.0,-0.00527,0.0,0.71723]
[1776548723044,68.07,75762.71,0.0,-0.00522,0.0,0.71158]
[1776548728078,68.07,75768.08,0.0,-0.00519,0.0,0.7086]
[1776548733113,68.07,75772.65,0.0,-0.00516,0.0,0.7048]
[1776548738149,68.07,75772.37,0.0,-0.00516,0.0,0.70495]
[1776548743184,68.07,75776.77,0.0,-0.00514,0.0,0.70253]
[1776548748218,68.07,75776.93,0.0,-0.00514,0.0,0.70244]
[1776548753253,68.07,75777.51,0.0,-0.00514,0.0,0.70212]
[1776548758288,68.07,75780.85,0.0,-0.00513,0.0,0.70029]
[1776548763323,68.07,75781.89,0.0,-0.00512,0.0,0.69972]
[1776548768358,68.07,75778.8,0.0,-0.00513,0.0,0.70141]
[1776548774403,68.07,75778.53,0.0,-0.00514,0.0,0.70156]
[1776548780443,68.07,75780.48,0.0,-0.00513,0.0,0.70062]
[1776548785477,68.07,75774.72,0.0,-0.00515,0.0,0.70378]
[1776548791520,68.07,75774.42,0.0,-0.00515,0.0,0.70267]
[1776548796776,68.07,75773.54,0.0,-0.00515,0.0,0.70315]
[1776548805617,68.07,75773.25,0.0,-0.00515,0.0,0.70331]
[1776548810656,68.07,75772.99,0.0,-0.00515,0.0,0.70346]
[1776548817703,68.07,75773.05,0.0,-0.00515,0.0,0.70342]
[1776548822737,68.07,75773.64,0.0,-0.00515,0.0,0.7031]
[1776548830793,68.07,75773.03,0.0,-0.00515,0.0,0.70343]
[1776548837057,68.07,75773.08,0.0,-0.00515,0.0,0.70341]
[1776548840863,68.07,75764.51,0.0,-0.00519,0.0,0.70814]
[1776548847126,68.07,75758.11,0.0,-0.00522,0.0,0.71169]
[1776548852947,68.07,75752.08,0.0,-0.00524,0.0,0.71375]
[1776548857983,68.07,75748.14,0.0,-0.00526,0.0,0.71595]
[1776548863017,68.07,75747.39,0.0,-0.00526,0.0,0.71637]
[1776548868055,68.07,75747.06,0.0,-0.00526,0.0,0.71656]
[1776548873090,68.07,75754.48,0.0,-0.00523,0.0,0.71242]
[1776548876108,68.07,75763.81,0.0,-0.00519,0.0,0.70724]
[1776548881143,68.07,75765.67,0.0,-0.00518,0.0,0.70621]
[1776548887417,68.07,75765.37,0.0,-0.00518,0.0,0.70638]
[1776548893230,68.07,75768.55,0.0,-0.00516,0.0,0.70462]
[1776548898262,68.07,75772.52,0.0,-0.00515,0.0,0.70243]
[1776548903297,68.07,75773.56,0.0,-0.00514,0.0,0.70186]
[1776548908332,68.07,75775.9,0.0,-0.00513,0.0,0.70058]
[1776548913368,68.07,75777.38,0.0,-0.00512,0.0,0.69849]
[1776548918405,68.07,75777.91,0.0,-0.00511,0.0,0.6982]
[1776548921424,68.07,75786.65,0.0,-0.00507,0.0,0.69343]
[1776548926459,68.07,75794.26,0.0,-0.00504,0.0,0.6893]
[1776548931495,68.07,75801.5,0.0,-0.00501,0.0,0.68539]
[1776548935447,68.07,75802.79,0.0,-0.005,0.0,0.6847]
[1776548935526,68.07,75811.16,0.0,-0.00496,0.0,0.68021]
[1776548940556,68.07,75815.1,0.0,-0.00495,0.0,0.6781]
[1776548942567,68.07,75814.88,0.0,-0.00495,0.0,0.67822]
[1776548942641,68.07,75815.17,0.0,-0.00494,0.0,0.67807]
[1776548947837,68.07,75815.19,0.0,-0.00494,0.0,0.67805]
[1776548951635,68.07,75806.7,0.0,-0.00498,0.0,0.6826]
[1776548956671,68.07,75802.6,0.0,-0.005,0.0,0.6848]
[1776548961708,68.07,75799.8,0.0,-0.00501,0.0,0.68631]
[1776548966742,68.07,75793.59,0.0,-0.00504,0.0,0.68967]
[1776548971780,68.07,75792.03,0.0,-0.00504,0.0,0.68925]
[1776548976846,68.07,75792.2,0.0,-0.00504,0.0,0.68916]
[1776548976863,68.07,75792.88,0.0,-0.00504,0.0,0.68879]
[1776548984897,68.07,75794.02,0.0,-0.00503,0.0,0.68817]
[1776548990940,68.07,75799.85,0.0,-0.005,0.0,0.68503]
[1776548996981,68.07,75801.82,0.0,-0.005,0.0,0.68397]
[1776549002016,68.07,75802.48,0.0,-0.00499,0.0,0.68361]
[1776549007052,68.07,75806.22,0.0,-0.00498,0.0,0.6816]
[1776549012087,68.07,75812.12,0.0,-0.00495,0.0,0.67845]
[1776549017121,68.07,75817.3,0.0,-0.00493,0.0,0.67568]
[1776549022156,68.07,75804.91,0.0,-0.00498,0.0,0.68231]
[1776549027192,68.07,75802.23,0.0,-0.00499,0.0,0.68374]
[1776549028163,68.07,75802.23,0.0,-0.00499,0.0,0.68374]
[1776549028411,68.07,75800.94,0.0,-0.005,0.0,0.68444]
[1776549034240,68.07,75798.74,0.0,-0.005,0.0,0.68437]
[1776549037116,68.07,75797.99,0.0,-0.005,0.0,0.68477]
[1776549037261,68.07,75796.67,0.0,-0.00501,0.0,0.68548]
[1776549042302,68.07,75793.0,0.0,-0.00503,0.0,0.68746]
[1776549048555,68.07,75788.33,0.0,-0.00505,0.0,0.68999]
[1776549051359,68.07,75775.87,0.0,-0.0051,0.0,0.69677]
[1776549056395,68.07,75768.85,0.0,-0.00514,0.0,0.70061]
[1776549061429,68.07,75765.85,0.0,-0.00515,0.0,0.70226]
[1776549066465,68.07,75762.77,0.0,-0.00516,0.0,0.70396]
[1776549072506,68.07,75760.12,0.0,-0.00518,0.0,0.70542]
[1776549074523,68.07,75772.17,0.0,-0.00512,0.0,0.69879]
[1776549079556,68.07,75779.36,0.0,-0.00509,0.0,0.69486]
[1776549084591,68.07,75785.72,0.0,-0.00506,0.0,0.6914]
[1776549089625,68.07,75789.37,0.0,-0.00504,0.0,0.68942]
[1776549094661,68.07,75796.03,0.0,-0.005,0.0,0.68457]
[1776549099696,68.07,75789.68,0.0,-0.00503,0.0,0.68799]
[1776549105737,68.07,75786.53,0.0,-0.00505,0.0,0.6897]
[1776549111779,68.07,75788.44,0.0,-0.00504,0.0,0.68866]
[1776549117822,68.07,75788.81,0.0,-0.00504,0.0,0.68846]
[1776549122857,68.07,75790.65,0.0,-0.00503,0.0,0.68747]
[1776549127892,68.07,75794.14,0.0,-0.00501,0.0,0.68559]
[1776549132928,68.07,75796.62,0.0,-0.005,0.0,0.68425]
[1776549137964,68.07,75792.66,0.0,-0.00502,0.0,0.68638]
[1776549142998,68.07,75793.58,0.0,-0.00501,0.0,0.68589]
[1776549148034,68.07,75793.96,0.0,-0.00501,0.0,0.68568]
[1776549153069,68.07,75791.43,0.0,-0.00502,0.0,0.68579]
[1776549158103,68.07,75791.09,0.0,-0.00502,0.0,0.68597]
[1776549163138,68.07,75790.21,0.0,-0.00502,0.0,0.68645]
[1776549168174,68.07,75791.08,0.0,-0.00502,0.0,0.68598]
[1776549173208,68.07,75789.79,0.0,-0.00502,0.0,0.68667]
[1776549178243,68.07,75791.99,0.0,-0.00501,0.0,0.68549]
[1776549183278,68.07,75792.74,0.0,-0.00501,0.0,0.68508]
[1776549188314,68.07,75794.86,0.0,-0.005,0.0,0.68394]
[1776549193349,68.07,75800.11,0.0,-0.00498,0.0,0.68112]
[1776549198384,68.07,75802.34,0.0,-0.00497,0.0,0.67992]
[1776549203419,68.07,75801.75,0.0,-0.00497,0.0,0.68024]
[1776549209693,68.07,75799.42,0.0,-0.00498,0.0,0.68149]
[1776549212486,68.07,75806.71,0.0,-0.00494,0.0,0.67634]
[1776549217517,68.07,75798.59,0.0,-0.00497,0.0,0.68068]
[1776549219957,68.07,75791.85,0.0,-0.005,0.0,0.6843]
[1776549219983,68.07,75790.03,0.0,-0.00501,0.0,0.68528]
[1776549225574,68.07,75790.09,0.0,-0.00501,0.0,0.68525]
[1776549228188,68.07,75790.4,0.0,-0.00501,0.0,0.68508]
[1776549228596,68.07,75789.35,0.0,-0.00502,0.0,0.68565]
[1776549234639,68.07,75789.64,0.0,-0.00501,0.0,0.68549]
[1776549239903,68.07,75791.74,0.0,-0.005,0.0,0.68436]
[1776549245946,68.07,75793.22,0.0,-0.005,0.0,0.68356]
[1776549251759,68.07,75790.56,0.0,-0.00501,0.0,0.685]
[1776549257022,68.07,75795.14,0.0,-0.00499,0.0,0.68253]
[1776549262835,68.07,75796.14,0.0,-0.00499,0.0,0.682]
[1776549267870,68.07,75789.51,0.0,-0.00501,0.0,0.68556]
[1776549272905,68.07,75786.21,0.0,-0.00502,0.0,0.68608]
[1776549277944,68.07,75788.0,0.0,-0.00501,0.0,0.68512]
[1776549283982,68.07,75788.38,0.0,-0.00501,0.0,0.68491]
[1776549289018,68.07,75789.2,0.0,-0.00501,0.0,0.68447]
[1776549294052,68.07,75789.1,0.0,-0.00501,0.0,0.68452]
[1776549300094,68.07,75788.48,0.0,-0.00501,0.0,0.68486]
[1776549305130,68.07,75796.55,0.0,-0.00497,0.0,0.68052]
[1776549310164,68.07,75804.98,0.0,-0.00494,0.0,0.67602]
[1776549315199,68.07,75806.51,0.0,-0.00493,0.0,0.6752]
[1776549320234,68.07,75807.62,0.0,-0.00493,0.0,0.67461]
[1776549325271,68.07,75807.87,0.0,-0.00492,0.0,0.67448]
[1776549330306,68.07,75809.91,0.0,-0.00491,0.0,0.67339]
[1776549335340,68.07,75810.06,0.0,-0.00491,0.0,0.67207]
[1776549339846,68.07,75810.8,0.0,-0.0049,0.0,0.67168]
[1776549339855,68.07,75810.96,0.0,-0.0049,0.0,0.67159]
[1776549345411,68.07,75814.67,0.0,-0.00489,0.0,0.66963]
[1776549350528,68.07,75814.78,0.0,-0.00488,0.0,0.66957]
[1776549355563,68.07,75812.86,0.0,-0.00489,0.0,0.67059]
[1776549360599,68.07,75811.14,0.0,-0.0049,0.0,0.6715]
[1776549365635,68.07,75811.32,0.0,-0.0049,0.0,0.6714]
[1776549370673,68.07,75811.23,0.0,-0.0049,0.0,0.67145]
[1776549375709,68.07,75810.36,0.0,-0.0049,0.0,0.67191]
[1776549380745,68.07,75810.15,0.0,-0.00491,0.0,0.67202]
[1776549385779,68.07,75809.5,0.0,-0.00491,0.0,0.67237]
[1776549390819,68.07,75810.76,0.0,-0.0049,0.0,0.6717]
[1776549395851,68.07,75815.56,0.0,-0.00487,0.0,0.66792]
[1776549400887,68.07,75812.14,0.0,-0.00489,0.0,0.66973]
[1776549405919,68.07,75810.36,0.0,-0.0049,0.0,0.67067]
[1776549411965,68.07,75807.43,0.0,-0.00491,0.0,0.67222]
[1776549416996,68.07,75806.21,0.0,-0.00491,0.0,0.67287]
[1776549423041,68.07,75805.35,0.0,-0.00492,0.0,0.67333]
[1776549428216,68.07,75805.0,0.0,-0.00492,0.0,0.67351]
[1776549434118,68.07,75804.76,0.0,-0.00492,0.0,0.67364]
[1776549439153,68.07,75801.88,0.0,-0.00493,0.0,0.67517]
[1776549444188,68.07,75801.89,0.0,-0.00493,0.0,0.67517]
[1776549449223,68.07,75802.91,0.0,-0.00493,0.0,0.67462]
[1776549454259,68.07,75801.16,0.0,-0.00493,0.0,0.67431]
[1776549459293,68.07,75800.99,0.0,-0.00493,0.0,0.6744]
[1776549464328,68.07,75801.52,0.0,-0.00493,0.0,0.67412]
[1776549469365,68.07,75803.59,0.0,-0.00492,0.0,0.67302]
[1776549474399,68.07,75806.01,0.0,-0.00491,0.0,0.67173]
[1776549481451,68.07,75807.61,0.0,-0.0049,0.0,0.67088]
[1776549486484,68.07,75812.17,0.0,-0.00488,0.0,0.66847]
[1776549492526,68.07,75810.9,0.0,-0.00488,0.0,0.66914]
[1776549497562,68.07,75809.33,0.0,-0.00489,0.0,0.66997]
[1776549503605,68.07,75808.19,0.0,-0.0049,0.0,0.67058]
[1776549508792,68.07,75803.05,0.0,-0.00492,0.0,0.6733]
[1776549514683,68.07,75803.26,0.0,-0.00491,0.0,0.67195]
[1776549519732,68.07,75805.92,0.0,-0.0049,0.0,0.67054]
[1776549524757,68.07,75809.41,0.0,-0.00488,0.0,0.66869]
[1776549529795,68.07,75807.49,0.0,-0.00489,0.0,0.6697]
[1776549534829,68.07,75808.79,0.0,-0.00488,0.0,0.66902]
[1776549539863,68.07,75808.06,0.0,-0.00489,0.0,0.6694]
[1776549544898,68.07,75805.76,0.0,-0.0049,0.0,0.67062]
[1776549549934,68.07,75806.52,0.0,-0.00489,0.0,0.67022]
[1776549554968,68.07,75804.95,0.0,-0.0049,0.0,0.67105]
[1776549560003,68.07,75804.67,0.0,-0.0049,0.0,0.6712]
[1776549565039,68.07,75804.37,0.0,-0.0049,0.0,0.67136]
[1776549570073,68.07,75803.13,0.0,-0.00491,0.0,0.67202]
[1776549575109,68.07,75802.91,0.0,-0.0049,0.0,0.67089]
[1776549580143,68.07,75808.3,0.0,-0.00488,0.0,0.66804]
[1776549587192,68.07,75809.53,0.0,-0.00487,0.0,0.66739]
[1776549592227,68.07,75808.3,0.0,-0.00488,0.0,0.66804]
[1776549597263,68.07,75808.07,0.0,-0.00488,0.0,0.66816]
[1776549601876,68.07,75807.66,0.0,-0.00488,0.0,0.66837]
[1776549602297,68.07,75803.51,0.0,-0.0049,0.0,0.67057]
[1776549605319,68.07,75784.53,0.0,-0.00498,0.0,0.68069]
[1776549609864,68.07,75787.89,0.0,-0.00497,0.0,0.67889]
[1776549609958,68.07,75787.89,0.0,-0.00497,0.0,0.67889]
[1776549616397,68.07,75788.83,0.0,-0.00496,0.0,0.67839]
[1776549621432,68.07,75790.38,0.0,-0.00496,0.0,0.67756]
[1776549626467,68.07,75790.81,0.0,-0.00496,0.0,0.67733]
[1776549629880,68.07,75792.32,0.0,-0.00495,0.0,0.67652]
[1776549629933,68.07,75792.48,0.0,-0.00495,0.0,0.67644]
[1776549635531,68.07,75796.6,0.0,-0.00492,0.0,0.67299]
[1776549640565,68.07,75798.03,0.0,-0.00491,0.0,0.67223]
[1776549645600,68.07,75799.02,0.0,-0.00491,0.0,0.67171]
[1776549650642,68.07,75793.72,0.0,-0.00493,0.0,0.67453]
[1776549654635,68.07,75792.22,0.0,-0.00494,0.0,0.67533]
[1776549654703,68.07,75790.32,0.0,-0.00495,0.0,0.67634]
[1776549659438,68.07,75789.89,0.0,-0.00495,0.0,0.67657]
[1776549659488,68.07,75788.99,0.0,-0.00495,0.0,0.67705]
[1776549664734,68.07,75783.44,0.0,-0.00498,0.0,0.68002]
[1776549670012,68.07,75782.46,0.0,-0.00498,0.0,0.68055]
[1776549680081,68.07,75783.3,0.0,-0.00498,0.0,0.6801]
[1776549685883,68.07,75782.99,0.0,-0.00498,0.0,0.68026]
[1776549694943,68.07,75783.7,0.0,-0.00497,0.0,0.67863]
[1776549700222,68.07,75788.0,0.0,-0.00495,0.0,0.67633]
[1776549706021,68.07,75794.57,0.0,-0.00492,0.0,0.67283]
[1776549714078,68.07,75795.92,0.0,-0.00491,0.0,0.67211]
[1776549719113,68.07,75800.65,0.0,-0.00489,0.0,0.6696]
[1776549726161,68.07,75802.17,0.0,-0.00489,0.0,0.6688]
[1776549734220,68.07,75803.61,0.0,-0.00488,0.0,0.66803]
[1776549739259,68.07,75806.52,0.0,-0.00487,0.0,0.6665]
[1776549744292,68.07,75806.63,0.0,-0.00487,0.0,0.66644]
[1776549749324,68.07,75805.85,0.0,-0.00487,0.0,0.66685]
[1776549751592,68.07,75805.48,0.0,-0.00487,0.0,0.66705]
[1776549751652,68.07,75805.44,0.0,-0.00486,0.0,0.66583]
[1776549757382,68.07,75805.33,0.0,-0.00486,0.0,0.66589]
[1776549762416,68.07,75793.84,0.0,-0.00492,0.0,0.67197]
[1776549767449,68.07,75793.19,0.0,-0.00492,0.0,0.67231]
[1776549770658,68.07,75790.65,0.0,-0.00493,0.0,0.67366]
[1776549770691,68.07,75789.83,0.0,-0.00493,0.0,0.6741]
[1776549776513,68.07,75783.72,0.0,-0.00496,0.0,0.67736]
[1776549781548,68.07,75780.85,0.0,-0.00497,0.0,0.6789]
[1776549786583,68.07,75777.85,0.0,-0.00499,0.0,0.68051]
[1776549792625,68.07,75776.95,0.0,-0.00499,0.0,0.68099]
[1776549797660,68.07,75777.47,0.0,-0.00499,0.0,0.68071]
[1776549800057,68.07,75776.14,0.0,-0.00499,0.0,0.68143]
[1776549800750,68.07,75773.23,0.0,-0.00501,0.0,0.68299]
[1776549801708,68.07,75712.7,0.0,-0.00529,0.0,0.71628]
[1776549802717,68.07,75692.84,0.0,-0.00538,0.0,0.7275]
[1776549804729,68.07,75718.78,0.0,-0.00526,0.0,0.71288]
[1776549809764,68.07,75727.97,0.0,-0.00522,0.0,0.70776]
[1776549814800,68.07,75731.65,0.0,-0.00519,0.0,0.70442]
[1776549815832,68.07,75731.65,0.0,-0.00519,0.0,0.70442]
[1776549816813,68.07,75731.76,0.0,-0.00519,0.0,0.70436]
[1776549821847,68.07,75728.17,0.0,-0.00521,0.0,0.70635]
[1776549826884,68.07,75721.81,0.0,-0.00523,0.0,0.70989]
[1776549831920,68.07,75717.76,0.0,-0.00525,0.0,0.71215]
[1776549836956,68.07,75704.0,0.0,-0.00532,0.0,0.71987]
[1776549841991,68.07,75703.84,0.0,-0.00532,0.0,0.71996]
[1776549845012,68.07,75712.71,0.0,-0.00528,0.0,0.71497]
[1776549849040,68.07,75700.99,0.0,-0.00533,0.0,0.72157]
[1776549850887,68.07,75700.99,0.0,-0.00533,0.0,0.72157]
[1776549851298,68.07,75694.67,0.0,-0.00536,0.0,0.72514]
[1776549854077,68.07,75685.03,0.0,-0.00541,0.0,0.73063]
[1776549859111,68.07,75678.72,0.0,-0.00544,0.0,0.73424]
[1776549865152,68.07,75680.91,0.0,-0.00543,0.0,0.73299]
[1776549870188,68.07,75682.39,0.0,-0.00542,0.0,0.73214]
[1776549875227,68.07,75679.35,0.0,-0.00543,0.0,0.73255]
[1776549879252,68.07,75688.44,0.0,-0.00538,0.0,0.72736]
[1776549885294,68.07,75686.3,0.0,-0.00539,0.0,0.72858]
[1776549890329,68.07,75685.2,0.0,-0.0054,0.0,0.72921]
[1776549895365,68.07,75685.08,0.0,-0.0054,0.0,0.72928]
[1776549900398,68.07,75683.01,0.0,-0.00541,0.0,0.73046]
[1776549905433,68.07,75686.12,0.0,-0.0054,0.0,0.72869]
[1776549910505,68.07,75693.41,0.0,-0.00536,0.0,0.72454]
[1776549915514,68.07,75699.28,0.0,-0.00533,0.0,0.72122]
[1776549920549,68.07,75698.64,0.0,-0.00534,0.0,0.72158]
[1776549925584,68.07,75698.71,0.0,-0.00533,0.0,0.72154]
[1776549930619,68.07,75699.94,0.0,-0.00533,0.0,0.72085]
[1776549935655,68.07,75700.91,0.0,-0.00531,0.0,0.71899]
[1776549941933,68.07,75700.6,0.0,-0.00532,0.0,0.71916]
[1776549947740,68.07,75692.6,0.0,-0.00535,0.0,0.72368]
[1776549952774,68.07,75694.37,0.0,-0.00535,0.0,0.72268]
[1776549956801,68.07,75683.42,0.0,-0.0054,0.0,0.7289]
[1776549961836,68.07,75684.44,0.0,-0.00539,0.0,0.72832]
[1776549966871,68.07,75684.6,0.0,-0.00539,0.0,0.72823]
[1776549968885,68.07,75674.36,0.0,-0.00544,0.0,0.73408]
[1776549973921,68.07,75667.34,0.0,-0.00548,0.0,0.73812]
[1776549978956,68.07,75665.7,0.0,-0.00549,0.0,0.73906]
[1776549983998,68.07,75664.43,0.0,-0.00549,0.0,0.7398]
[1776549989034,68.07,75659.11,0.0,-0.00552,0.0,0.74287]
[1776549996081,68.07,75655.34,0.0,-0.00553,0.0,0.74372]
[1776550001556,68.07,75655.76,0.0,-0.00552,0.0,0.74347]
[1776550001598,68.07,75654.45,0.0,-0.00553,0.0,0.74423]
[1776550007158,68.07,75653.39,0.0,-0.00554,0.0,0.74485]
[1776550012427,68.07,75650.43,0.0,-0.00555,0.0,0.74657]
[1776550018235,68.07,75648.3,0.0,-0.00556,0.0,0.74781]
[1776550021257,68.07,75635.3,0.0,-0.00563,1e-05,0.75542]
[1776550022660,68.07,75635.3,0.0,-0.00563,1e-05,0.75542]
[1776550022670,68.07,75630.12,0.0,-0.00565,1e-05,0.75847]
[1776550028305,68.07,75634.76,0.0,-0.00563,1e-05,0.75574]
[1776550034349,68.07,75632.73,0.0,-0.00564,1e-05,0.75693]
[1776550039382,68.07,75631.51,0.0,-0.00565,1e-05,0.75765]
[1776550044417,68.07,75630.69,0.0,-0.00565,1e-05,0.75814]
[1776550049455,68.07,75634.34,0.0,-0.00563,1e-05,0.75599]
[1776550054487,68.07,75638.11,0.0,-0.0056,0.0,0.75241]
[1776550059521,68.07,75638.81,0.0,-0.0056,0.0,0.752]
[1776550064556,68.07,75640.65,0.0,-0.00559,0.0,0.75093]
[1776550069593,68.07,75642.7,0.0,-0.00558,0.0,0.74973]
[1776550074628,68.07,75645.63,0.0,-0.00556,0.0,0.74802]
[1776550079662,68.07,75653.6,0.0,-0.00553,0.0,0.74338]
[1776550084698,68.07,75658.44,0.0,-0.0055,0.0,0.74058]
[1776550089734,68.07,75657.99,0.0,-0.0055,0.0,0.74084]
[1776550095773,68.07,75659.63,0.0,-0.0055,0.0,0.73989]
[1776550101817,68.07,75658.9,0.0,-0.0055,0.0,0.74031]
[1776550106852,68.07,75655.34,0.0,-0.00552,0.0,0.74237]
[1776550111887,68.07,75655.49,0.0,-0.00551,0.0,0.74094]
[1776550116922,68.07,75659.61,0.0,-0.00549,0.0,0.73856]
[1776550123206,68.07,75663.61,0.0,-0.00547,0.0,0.73626]
[1776550131027,68.07,75669.0,0.0,-0.00544,0.0,0.73316]
[1776550140083,68.07,75669.27,0.0,-0.00544,0.0,0.73301]
[1776550143346,68.07,75660.09,0.0,-0.00548,0.0,0.73829]
[1776550148139,68.07,75647.07,0.0,-0.00555,0.0,0.74583]
[1776550153174,68.07,75640.21,0.0,-0.00558,0.0,0.74983]
[1776550158209,68.07,75637.32,0.0,-0.0056,0.0,0.75152]
[1776550163486,68.07,75634.94,0.0,-0.00561,1e-05,0.75292]
[1776550169286,68.07,75633.32,0.0,-0.00562,1e-05,0.75387]
[1776550174321,68.07,75631.88,0.0,-0.00561,1e-05,0.75335]
[1776550179358,68.07,75629.58,0.0,-0.00563,1e-05,0.75471]
[1776550185398,68.07,75632.97,0.0,-0.00561,1e-05,0.75271]
[1776550190437,68.07,75638.83,0.0,-0.00558,0.0,0.74928]
[1776550196476,68.07,75637.52,0.0,-0.00559,0.0,0.75005]
[1776550202517,68.07,75639.79,0.0,-0.00557,0.0,0.74872]
[1776550207552,68.07,75642.09,0.0,-0.00556,0.0,0.74738]
[1776550213837,68.07,75640.59,0.0,-0.00557,0.0,0.74826]
[1776550219636,68.07,75642.42,0.0,-0.00556,0.0,0.74719]
[1776550228699,68.07,75643.8,0.0,-0.00555,0.0,0.74638]
[1776550233977,68.07,75645.47,0.0,-0.00554,0.0,0.74406]
[1776550240783,68.07,75647.95,0.0,-0.00552,0.0,0.74262]
[1776550246830,68.07,75648.31,0.0,-0.00552,0.0,0.74242]
[1776550254122,68.07,75650.54,0.0,-0.00551,0.0,0.74112]
[1776550259917,68.07,75650.7,0.0,-0.00551,0.0,0.74103]
[1776550264953,68.07,75650.35,0.0,-0.00551,0.0,0.74123]
[1776550269987,68.07,75652.5,0.0,-0.0055,0.0,0.73999]
[1776550276030,68.07,75653.68,0.0,-0.0055,0.0,0.73931]
[1776550281066,68.07,75649.65,0.0,-0.00552,0.0,0.74164]
[1776550286099,68.07,75650.48,0.0,-0.00551,0.0,0.74116]
[1776550291137,68.07,75651.28,0.0,-0.0055,0.0,0.73935]
[1776550297177,68.07,75653.2,0.0,-0.00549,0.0,0.73824]
[1776550304474,68.07,75653.79,0.0,-0.00549,0.0,0.7379]
[1776550310270,68.07,75655.31,0.0,-0.00548,0.0,0.73703]
[1776550318328,68.07,75655.63,0.0,-0.00548,0.0,0.73684]
[1776550323359,68.07,75654.23,0.0,-0.00548,0.0,0.73765]
[1776550328395,68.07,75648.69,0.0,-0.00551,0.0,0.74085]
[1776550333429,68.07,75645.34,0.0,-0.00553,0.0,0.74279]
[1776550339472,68.07,75643.03,0.0,-0.00554,0.0,0.74413]
[1776550344508,68.07,75644.88,0.0,-0.00553,0.0,0.74306]
[1776550347528,68.07,75657.08,0.0,-0.00547,0.0,0.73601]
[1776550351804,68.07,75665.67,0.0,-0.00542,0.0,0.72975]
[1776550357597,68.07,75666.31,0.0,-0.00541,0.0,0.72938]
[1776550363888,68.07,75666.39,0.0,-0.00541,0.0,0.72934]
[1776550369682,68.07,75666.52,0.0,-0.00541,0.0,0.72926]
[1776550374717,68.07,75666.61,0.0,-0.00541,0.0,0.72921]
[1776550379753,68.07,75667.21,0.0,-0.00541,0.0,0.72887]
[1776550384787,68.07,75662.86,0.0,-0.00543,0.0,0.73135]
[1776550390828,68.07,75668.08,0.0,-0.00541,0.0,0.72837]
[1776550395864,68.07,75672.29,0.0,-0.00539,0.0,0.72597]
[1776550404170,68.07,75672.82,0.0,-0.00538,0.0,0.72567]
[1776550411983,68.07,75672.18,0.0,-0.00538,0.0,0.72471]
[1776550418026,68.07,75675.25,0.0,-0.00536,0.0,0.72297]
[1776550423060,68.07,75676.44,0.0,-0.00536,0.0,0.72229]
[1776550428094,68.07,75681.97,0.0,-0.00533,0.0,0.71916]
[1776550434380,68.07,75676.95,0.0,-0.00535,0.0,0.722]
[1776550441185,68.07,75671.38,0.0,-0.00538,0.0,0.72516]
[1776550447227,68.07,75667.42,0.0,-0.0054,0.0,0.72742]
[1776550452262,68.07,75666.38,0.0,-0.0054,0.0,0.72801]
[1776550457297,68.07,75668.55,0.0,-0.00539,0.0,0.72678]
[1776550462332,68.07,75675.26,0.0,-0.00536,0.0,0.72296]
[1776550464590,68.07,75683.95,0.0,-0.00532,0.0,0.71805]
[1776550471403,68.07,75681.93,0.0,-0.00532,0.0,0.71787]
[1776550476439,68.07,75674.32,0.0,-0.00536,0.0,0.72217]
[1776550483487,68.07,75674.51,0.0,-0.00536,0.0,0.72207]
[1776550493554,68.07,75676.68,0.0,-0.00535,0.0,0.72084]
[1776550497574,68.07,75676.37,0.0,-0.00535,0.0,0.72101]
[1776550497636,68.07,75662.33,0.0,-0.00541,0.0,0.729]
[1776550499605,68.07,75640.71,0.0,-0.00552,0.0,0.74144]
[1776550504639,68.07,75637.87,0.0,-0.00553,0.0,0.74309]
[1776550505954,68.07,75634.88,0.0,-0.00555,0.0,0.74483]
[1776550506654,68.07,75634.88,0.0,-0.00555,0.0,0.74483]
[1776550511695,68.07,75629.69,0.0,-0.00558,0.0,0.74785]
[1776550513492,68.07,75629.69,0.0,-0.00558,0.0,0.74785]
[1776550513591,68.07,75626.78,0.0,-0.00559,0.0,0.74956]
[1776550518737,68.07,75642.88,0.0,-0.00551,0.0,0.74018]
[1776550523771,68.07,75636.63,0.0,-0.00554,0.0,0.74381]
[1776550529814,68.07,75635.25,0.0,-0.00555,0.0,0.74461]
[1776550533716,68.07,75634.68,0.0,-0.00554,0.0,0.74359]
[1776550533785,68.07,75634.14,0.0,-0.00554,0.0,0.74391]
[1776550538879,68.07,75632.97,0.0,-0.00555,0.0,0.74459]
[1776550543913,68.07,75631.74,0.0,-0.00556,0.0,0.74531]
[1776550548947,68.07,75630.91,0.0,-0.00556,0.0,0.74579]
[1776550553984,68.07,75630.33,0.0,-0.00556,0.0,0.74613]
[1776550559017,68.07,75628.74,0.0,-0.00557,0.0,0.74705]
[1776550564053,68.07,75624.62,0.0,-0.00559,0.0,0.74946]
[1776550570094,68.07,75623.22,0.0,-0.0056,1e-05,0.75028]
[1776550575372,68.07,75621.88,0.0,-0.0056,1e-05,0.75107]
[1776550581172,68.07,75628.67,0.0,-0.00557,0.0,0.7471]
[1776550584196,68.07,75638.41,0.0,-0.00552,0.0,0.74143]
[1776550588223,68.07,75647.12,0.0,-0.00548,0.0,0.73639]
[1776550593502,68.07,75650.55,0.0,-0.00545,0.0,0.73308]
[1776550599298,68.07,75650.96,0.0,-0.00545,0.0,0.73285]
[1776550605342,68.07,75651.05,0.0,-0.00545,0.0,0.73279]
[1776550610396,68.07,75641.48,0.0,-0.0055,0.0,0.73831]
[1776550617429,68.07,75641.0,0.0,-0.0055,0.0,0.73858]
[1776550622466,68.07,75642.71,0.0,-0.00549,0.0,0.7376]
[1776550627740,68.07,75643.36,0.0,-0.00549,0.0,0.73722]
[1776550633544,68.07,75644.69,0.0,-0.00548,0.0,0.73645]
[1776550637570,68.07,75661.11,0.0,-0.0054,0.0,0.72704]
[1776550643612,68.07,75660.57,0.0,-0.0054,0.0,0.72734]
[1776550648651,68.07,75659.19,0.0,-0.00541,0.0,0.72813]
[1776550650661,68.07,75668.24,0.0,-0.00537,0.0,0.72298]
[1776550655697,68.07,75666.03,0.0,-0.00537,0.0,0.72291]
[1776550660734,68.07,75664.58,0.0,-0.00538,0.0,0.72373]
[1776550665769,68.07,75663.81,0.0,-0.00538,0.0,0.72417]
[1776550670804,68.07,75664.05,0.0,-0.00538,0.0,0.72404]
[1776550675843,68.07,75666.97,0.0,-0.00536,0.0,0.72238]
[1776550680878,68.07,75667.71,0.0,-0.00536,0.0,0.72196]
[1776550686153,68.07,75666.4,0.0,-0.00537,0.0,0.7227]
[1776550693969,68.07,75665.97,0.0,-0.00537,0.0,0.72295]
[1776550703032,68.07,75665.46,0.0,-0.00537,0.0,0.72323]
[1776550711088,68.07,75664.59,0.0,-0.00537,0.0,0.72241]
[1776550716123,68.07,75659.52,0.0,-0.00539,0.0,0.72529]
[1776550721159,68.07,75658.1,0.0,-0.0054,0.0,0.7261]
[1776550727440,68.07,75659.32,0.0,-0.00539,0.0,0.7254]
[1776550733258,68.07,75662.72,0.0,-0.00537,0.0,0.72347]
[1776550740291,68.07,75659.23,0.0,-0.00539,0.0,0.72545]
[1776550745326,68.07,75655.57,0.0,-0.00541,0.0,0.72754]
[1776550751370,68.07,75657.19,0.0,-0.0054,0.0,0.72662]
[1776550757652,68.07,75659.19,0.0,-0.00539,0.0,0.72548]
[1776550762686,68.07,75665.11,0.0,-0.00536,0.0,0.72211]
[1776550769495,68.07,75667.14,0.0,-0.00535,0.0,0.72096]
[1776550774531,68.07,75670.88,0.0,-0.00533,0.0,0.71753]
[1776550779565,68.07,75674.6,0.0,-0.00531,0.0,0.71543]
[1776550790642,68.07,75677.4,0.0,-0.00529,0.0,0.71385]
[1776550802722,68.07,75680.04,0.0,-0.00528,0.0,0.71237]
[1776550808771,68.07,75682.12,0.0,-0.00527,0.0,0.71121]
[1776550813806,68.07,75678.48,0.0,-0.00529,0.0,0.71325]
[1776550818843,68.07,75680.35,0.0,-0.00528,0.0,0.7122]
[1776550824114,68.07,75680.65,0.0,-0.00528,0.0,0.71203]
[1776550834184,68.07,75682.05,0.0,-0.00526,0.0,0.70994]
[1776550844256,68.07,75681.37,0.0,-0.00527,0.0,0.71032]
[1776550852078,68.07,75681.16,0.0,-0.00527,0.0,0.71044]
[1776550858120,68.07,75686.95,0.0,-0.00524,0.0,0.7072]
[1776550863158,68.07,75682.73,0.0,-0.00526,0.0,0.70956]
[1776550868192,68.07,75681.45,0.0,-0.00527,0.0,0.71027]
[1776550874472,68.07,75679.43,0.0,-0.00528,0.0,0.7114]
[1776550884543,68.07,75675.98,0.0,-0.00529,0.0,0.71334]
[1776550890345,68.07,75672.45,0.0,-0.00531,0.0,0.71533]
[1776550903432,68.07,75679.62,0.0,-0.00527,0.0,0.70999]
[1776550908470,68.07,75679.97,0.0,-0.00526,0.0,0.70979]
[1776550914753,68.07,75682.35,0.0,-0.00525,0.0,0.70846]
[1776550924824,68.07,75684.74,0.0,-0.00524,0.0,0.70713]
[1776550931629,68.07,75686.0,0.0,-0.00524,0.0,0.70643]
[1776550941702,68.07,75687.44,0.0,-0.00523,0.0,0.70563]
[1776550943716,68.07,75699.34,0.0,-0.00517,0.0,0.69903]
[1776550948752,68.07,75699.8,0.0,-0.00517,0.0,0.69877]
[1776550953786,68.07,75700.38,0.0,-0.00516,0.0,0.69716]
[1776550958822,68.07,75692.32,0.0,-0.0052,0.0,0.70162]
[1776550963856,68.07,75690.99,0.0,-0.0052,0.0,0.70235]
[1776550968891,68.07,75690.82,0.0,-0.0052,0.0,0.70245]
[1776550975942,68.07,75690.65,0.0,-0.0052,0.0,0.70254]
[1776550980975,68.07,75690.3,0.0,-0.00521,0.0,0.70274]
[1776550988023,68.07,75690.09,0.0,-0.00521,0.0,0.70285]
[1776550993059,68.07,75689.45,0.0,-0.00521,0.0,0.70321]
[1776550998098,68.07,75689.58,0.0,-0.00521,0.0,0.70314]
[1776551005385,68.07,75689.55,0.0,-0.00521,0.0,0.70315]
[1776551011184,68.07,75693.13,0.0,-0.00518,0.0,0.69987]
[1776551016221,68.07,75696.36,0.0,-0.00517,0.0,0.69809]
[1776551025525,68.07,75695.7,0.0,-0.00517,0.0,0.69845]
[1776551029339,68.07,75676.04,0.0,-0.00526,0.0,0.70938]
[1776551035597,68.07,75677.88,0.0,-0.00525,0.0,0.70835]
[1776551041422,68.07,75679.13,0.0,-0.00525,0.0,0.70765]
[1776551046165,68.07,75679.13,0.0,-0.00525,0.0,0.70765]
[1776551046176,68.07,75680.44,0.0,-0.00524,0.0,0.70692]
[1776551051493,68.07,75687.09,0.0,-0.00521,0.0,0.70322]
[1776551053507,68.07,75697.78,0.0,-0.00516,0.0,0.6973]
[1776551057288,68.07,75697.89,0.0,-0.00516,0.0,0.69724]
[1776551057533,68.07,75697.3,0.0,-0.00516,0.0,0.69757]
[1776551062570,68.07,75699.14,0.0,-0.00515,0.0,0.69656]
[1776551067604,68.07,75697.71,0.0,-0.00516,0.0,0.69734]
[1776551072639,68.07,75698.23,0.0,-0.00515,0.0,0.69577]
[1776551077677,68.07,75697.89,0.0,-0.00515,0.0,0.69595]
[1776551085949,68.07,75696.62,0.0,-0.00516,0.0,0.69665]
[1776551091776,68.07,75697.15,0.0,-0.00515,0.0,0.69636]
[1776551097818,68.07,75696.93,0.0,-0.00516,0.0,0.69648]
[1776551102853,68.07,75702.03,0.0,-0.00513,0.0,0.69368]
[1776551108894,68.07,75701.55,0.0,-0.00513,0.0,0.69394]
[1776551113929,68.07,75699.22,0.0,-0.00515,0.0,0.69522]
[1776551118965,68.07,75699.73,0.0,-0.00514,0.0,0.69494]
[1776551123999,68.07,75699.28,0.0,-0.00514,0.0,0.69519]
[1776551129035,68.07,75699.1,0.0,-0.00515,0.0,0.69529]
[1776551134070,68.07,75698.32,0.0,-0.00514,0.0,0.69443]
[1776551142127,68.07,75697.85,0.0,-0.00514,0.0,0.69468]
[1776551147160,68.07,75697.43,0.0,-0.00514,0.0,0.69492]
[1776551153202,68.07,75697.02,0.0,-0.00515,0.0,0.69514]
[1776551159244,68.07,75697.05,0.0,-0.00515,0.0,0.69512]
[1776551166294,68.07,75697.02,0.0,-0.00515,0.0,0.69514]
[1776551171330,68.07,75696.74,0.0,-0.00515,0.0,0.69529]
[1776551176364,68.07,75696.57,0.0,-0.00515,0.0,0.69539]
[1776551182406,68.07,75696.44,0.0,-0.00515,0.0,0.69546]
[1776551187441,68.07,75696.29,0.0,-0.00515,0.0,0.69554]
[1776551196726,68.07,75696.34,0.0,-0.00514,0.0,0.69422]
[1776551204561,68.07,75696.19,0.0,-0.00514,0.0,0.69431]
[1776551210604,68.07,75696.01,0.0,-0.00514,0.0,0.69441]
[1776551216876,68.07,75695.22,0.0,-0.00515,0.0,0.69484]
[1776551221913,68.07,75694.9,0.0,-0.00515,0.0,0.69502]
[1776551227721,68.07,75694.51,0.0,-0.00515,0.0,0.69523]
[1776551232989,68.07,75694.27,0.0,-0.00515,0.0,0.69536]
[1776551243059,68.07,75694.12,0.0,-0.00515,0.0,0.69545]
[1776551248871,68.07,75688.29,0.0,-0.00518,0.0,0.69866]
[1776551258940,68.07,75689.64,0.0,-0.00516,0.0,0.69662]
[1776551263976,68.07,75694.12,0.0,-0.00514,0.0,0.69416]
[1776551269010,68.07,75697.96,0.0,-0.00512,0.0,0.69205]
[1776551275053,68.07,75698.6,0.0,-0.00512,0.0,0.6917]
[1776551280088,68.07,75699.16,0.0,-0.00512,0.0,0.69139]
[1776551285123,68.07,75702.45,0.0,-0.0051,0.0,0.68959]
[1776551293410,68.07,75702.79,0.0,-0.0051,0.0,0.6894]
[1776551298445,68.07,75702.95,0.0,-0.0051,0.0,0.68932]
[1776551307277,68.07,75702.95,0.0,-0.0051,0.0,0.68932]
[1776551312312,68.07,75702.89,0.0,-0.00509,0.0,0.68807]
[1776551317347,68.07,75699.71,0.0,-0.00511,0.0,0.6898]
[1776551322383,68.07,75698.95,0.0,-0.00511,0.0,0.69022]
[1776551327418,68.07,75703.22,0.0,-0.00509,0.0,0.68789]
[1776551329433,68.07,75712.54,0.0,-0.00505,0.0,0.68282]
[1776551334467,68.07,75712.44,0.0,-0.00505,0.0,0.68287]
[1776551339507,68.07,75713.82,0.0,-0.00504,0.0,0.68213]
[1776551345546,68.07,75714.15,0.0,-0.00504,0.0,0.68195]
[1776551350580,68.07,75717.8,0.0,-0.00502,0.0,0.67997]
[1776551355615,68.07,75720.96,0.0,-0.00501,0.0,0.67827]
[1776551360650,68.07,75723.19,0.0,-0.005,0.0,0.67707]
[1776551365685,68.07,75724.44,0.0,-0.00499,0.0,0.6764]
[1776551370721,68.07,75725.19,0.0,-0.00499,0.0,0.67599]
[1776551375756,68.07,75725.31,0.0,-0.00498,0.0,0.67466]
[1776551380791,68.07,75726.0,0.0,-0.00498,0.0,0.67429]
[1776551385825,68.07,75723.25,0.0,-0.00499,0.0,0.67577]
[1776551391869,68.07,75719.73,0.0,-0.005,0.0,0.67766]
[1776551396902,68.07,75724.97,0.0,-0.00498,0.0,0.67485]
[1776551401944,68.07,75725.95,0.0,-0.00498,0.0,0.67432]
[1776551408222,68.07,75726.83,0.0,-0.00497,0.0,0.67385]
[1776551414030,68.07,75730.39,0.0,-0.00496,0.0,0.67194]
[1776551419066,68.07,75732.99,0.0,-0.00494,0.0,0.67055]
[1776551424102,68.07,75733.42,0.0,-0.00494,0.0,0.67032]
[1776551430143,68.07,75734.13,0.0,-0.00494,0.0,0.66994]
[1776551436183,68.07,75734.85,0.0,-0.00493,0.0,0.6683]
[1776551441218,68.07,75735.71,0.0,-0.00492,0.0,0.66785]
[1776551448503,68.07,75735.96,0.0,-0.00492,0.0,0.66771]
[1776551454310,68.07,75736.66,0.0,-0.00492,0.0,0.66734]
[1776551459348,68.07,75743.29,0.0,-0.00489,0.0,0.66382]
[1776551464385,68.07,75744.33,0.0,-0.00489,0.0,0.66327]
[1776551469418,68.07,75742.49,0.0,-0.00489,0.0,0.66425]
[1776551474453,68.07,75748.22,0.0,-0.00487,0.0,0.66122]
[1776551479073,68.07,75751.59,0.0,-0.00485,0.0,0.65944]
[1776551479488,68.07,75752.38,0.0,-0.00485,0.0,0.65903]
[1776551484523,68.07,75753.96,0.0,-0.00484,0.0,0.6582]
[1776551490566,68.07,75753.26,0.0,-0.00485,0.0,0.65857]
[1776551495605,68.07,75752.16,0.0,-0.00484,0.0,0.6579]
[1776551500637,68.07,75751.5,0.0,-0.00484,0.0,0.65825]
[1776551505671,68.07,75750.94,0.0,-0.00485,0.0,0.65854]
[1776551508992,68.07,75758.21,0.0,-0.00482,0.0,0.65473]
[1776551509701,68.07,75773.73,0.0,-0.00475,0.0,0.64665]
[1776551514437,68.07,75772.12,0.0,-0.00475,0.0,0.64749]
[1776551514505,68.07,75771.5,0.0,-0.00476,0.0,0.64782]
[1776551519770,68.07,75770.9,0.0,-0.00476,0.0,0.64813]
[1776551525045,68.07,75769.81,0.0,-0.00476,0.0,0.6487]
[1776551530848,68.07,75772.47,0.0,-0.00475,0.0,0.64733]
[1776551535883,68.07,75772.57,0.0,-0.00475,0.0,0.64729]
[1776551540918,68.07,75773.47,0.0,-0.00475,0.0,0.64684]
[1776551547967,68.07,75773.79,0.0,-0.00475,0.0,0.64671]
[1776551553002,68.07,75776.06,0.0,-0.00473,0.0,0.64434]
[1776551557036,68.07,75787.9,0.0,-0.00468,0.0,0.6383]
[1776551562066,68.08,75788.01,0.0,-0.00468,0.0,0.63835]
[1776551568109,68.08,75790.67,0.0,-0.00467,0.0,0.63714]
[1776551573144,68.08,75791.69,0.0,-0.00467,0.0,0.63675]
[1776551579186,68.08,75786.75,0.0,-0.00469,0.0,0.63942]
[1776551585467,68.08,75788.16,0.0,-0.00468,0.0,0.63883]
[1776551597551,68.09,75788.32,0.0,-0.00468,0.0,0.639]
[1776551603357,68.09,75786.81,0.0,-0.00469,0.0,0.63991]
[1776551608392,68.09,75785.13,0.0,-0.0047,0.0,0.6409]
[1776551613427,68.1,75783.65,0.0,-0.0047,0.0,0.64057]
[1776551618462,68.1,75783.03,0.0,-0.0047,0.0,0.64102]
[1776551623497,68.1,75781.77,0.0,-0.00471,0.0,0.6418]
[1776551628532,68.1,75781.56,0.0,-0.00471,0.0,0.64204]
[1776551634575,68.1,75782.79,0.0,-0.00471,0.0,0.64157]
[1776551640616,68.11,75786.81,0.0,-0.00469,0.0,0.63969]
[1776551645651,68.11,75785.47,0.0,-0.0047,0.0,0.64054]
[1776551650688,68.11,75784.4,0.0,-0.0047,0.0,0.64125]
[1776551655722,68.11,75783.62,0.0,-0.00471,0.0,0.64181]
[1776551658743,68.12,75774.66,0.0,-0.00475,0.0,0.64652]
[1776551664785,68.12,75774.59,0.0,-0.00475,0.0,0.64669]
[1776551669820,68.12,75774.61,0.0,-0.00475,0.0,0.6468]
[1776551675863,68.12,75776.97,0.0,-0.00473,0.0,0.64451]
[1776551682912,68.13,75779.86,0.0,-0.00472,0.0,0.64322]
[1776551688182,68.13,75778.53,0.0,-0.00473,0.0,0.64409]
[1776551694224,68.13,75779.81,0.0,-0.00473,0.0,0.64361]
[1776551700037,68.13,75783.51,0.0,-0.00471,0.0,0.64187]
[1776551705303,68.14,75787.22,0.0,-0.0047,0.0,0.64018]
[1776551707078,68.14,75787.22,0.0,-0.0047,0.0,0.64018]
[1776551707097,68.14,75797.31,0.0,-0.00465,0.0,0.63505]
[1776551712115,68.14,75802.85,0.0,-0.00463,0.0,0.63246]
[1776551714315,68.14,75802.0,0.0,-0.00464,0.0,0.63294]
[1776551714418,68.14,75804.22,0.0,-0.00463,0.0,0.6319]
[1776551720171,68.15,75798.7,0.0,-0.00465,0.0,0.63494]
[1776551722184,68.15,75787.93,0.0,-0.0047,0.0,0.64053]
[1776551727220,68.15,75788.43,0.0,-0.0047,0.0,0.64043]
[1776551730170,68.15,75789.19,0.0,-0.0047,0.0,0.64008]
[1776551730240,68.15,75790.15,0.0,-0.00469,0.0,0.63962]
[1776551735275,68.15,75792.86,0.0,-0.00467,0.0,0.63714]
[1776551739154,68.16,75793.34,0.0,-0.00467,0.0,0.63697]
[1776551739303,68.16,75793.34,0.0,-0.00467,0.0,0.63699]
[1776551744338,68.16,75795.39,0.0,-0.00466,0.0,0.63607]
[1776551749374,68.16,75795.55,0.0,-0.00466,0.0,0.63612]
[1776551754414,68.16,75803.57,0.0,-0.00463,0.0,0.63217]
[1776551760455,68.17,75803.42,0.0,-0.00464,0.0,0.63267]
[1776551768745,68.2,75803.86,0.0,-0.00465,0.0,0.63448]
[1776551776568,68.22,75804.76,0.0,-0.00465,0.0,0.63481]
[1776551784624,68.22,75804.26,0.0,-0.00466,0.0,0.63523]
[1776551790666,68.22,75802.69,0.0,-0.00466,0.0,0.63615]
[1776551795702,68.22,75817.08,0.0,-0.0046,0.0,0.62775]
[1776551800736,68.24,75814.45,0.0,-0.00462,0.0,0.63052]
[1776551802750,68.25,75803.68,0.0,-0.00467,0.0,0.6366]
[1776551807786,68.26,75803.76,0.0,-0.00467,0.0,0.63668]
[1776551811817,68.26,75814.01,0.0,-0.00463,0.0,0.63156]
[1776551816850,68.28,75813.64,0.0,-0.00464,0.0,0.63302]
[1776551821885,68.28,75809.3,0.0,-0.00466,0.0,0.63535]
[1776551827925,68.28,75805.12,0.0,-0.00468,0.0,0.6376]
[1776551832962,68.28,75805.23,0.0,-0.00468,0.0,0.63764]
[1776551837996,68.29,75800.31,0.0,-0.0047,0.0,0.64024]
[1776551843033,68.29,75800.26,0.0,-0.0047,0.0,0.64033]
[1776551849309,68.29,75800.08,0.0,-0.0047,0.0,0.64051]
[1776551858139,68.29,75800.54,0.0,-0.00469,0.0,0.63916]
[1776551863172,68.29,75803.51,0.0,-0.00468,0.0,0.63772]
[1776551869449,68.29,75803.54,0.0,-0.00468,0.0,0.63782]
[1776551875256,68.29,75804.84,0.0,-0.00468,0.0,0.63724]
[1776551881298,68.3,75806.87,0.0,-0.00467,0.0,0.63631]
[1776551886335,68.3,75806.95,0.0,-0.00467,0.0,0.63638]
[1776551892377,68.3,75807.0,0.0,-0.00467,0.0,0.63647]
[1776551897413,68.3,75806.78,0.0,-0.00467,0.0,0.63667]
[1776551902447,68.3,75811.44,0.0,-0.00465,0.0,0.63438]
[1776551907482,68.3,75811.6,0.0,-0.00465,0.0,0.63442]
[1776551913524,68.31,75811.48,0.0,-0.00465,0.0,0.63341]
[1776551918559,68.31,75817.45,0.0,-0.00462,0.0,0.63054]
[1776551923594,68.31,75817.75,0.0,-0.00462,0.0,0.63056]
[1776551929872,68.31,75818.68,0.0,-0.00462,0.0,0.63028]
[1776551935679,68.32,75819.34,0.0,-0.00462,0.0,0.63014]
[1776551940714,68.32,75819.63,0.0,-0.00462,0.0,0.63016]
[1776551946756,68.32,75820.3,0.0,-0.00462,0.0,0.63001]
[1776551951798,68.33,75820.32,0.0,-0.00462,0.0,0.63016]
[1776551957834,68.33,75820.44,0.0,-0.00462,0.0,0.63028]
[1776551963877,68.33,75820.83,0.0,-0.00462,0.0,0.63026]
[1776551968911,68.33,75821.0,0.0,-0.00462,0.0,0.63032]
[1776551976966,68.34,75821.16,0.0,-0.00461,0.0,0.62927]
[1776551984017,68.34,75821.09,0.0,-0.00461,0.0,0.6295]
[1776551990058,68.34,75821.14,0.0,-0.00461,0.0,0.62963]
[1776551994954,68.35,75821.39,0.0,-0.00461,0.0,0.6296]
[1776551995118,68.35,75820.55,0.0,-0.00462,0.0,0.63005]
[1776551996125,68.35,75785.31,0.0,-0.00477,0.0,0.64808]
[1776551997135,68.35,75757.2,0.0,-0.00489,0.0,0.66276]
[1776552002168,68.35,75767.52,0.0,-0.00485,0.0,0.65734]
[1776552007202,68.35,75766.9,0.0,-0.00485,0.0,0.65766]
[1776552009217,68.35,75786.03,0.0,-0.00477,0.0,0.64771]
[1776552011424,68.35,75787.19,0.0,-0.00476,0.0,0.64711]
[1776552011445,68.35,75786.68,0.0,-0.00476,0.0,0.64737]
[1776552017274,68.35,75779.5,0.0,-0.00479,0.0,0.65109]
[1776552020537,68.35,75777.5,0.0,-0.0048,0.0,0.65213]
[1776552021302,68.35,75777.28,0.0,-0.0048,0.0,0.65225]
[1776552026335,68.35,75775.36,0.0,-0.00481,0.0,0.65325]
[1776552031370,68.35,75774.78,0.0,-0.00481,0.0,0.65231]
[1776552037412,68.35,75774.7,0.0,-0.00481,0.0,0.65235]
[1776552042447,68.35,75774.59,0.0,-0.00481,0.0,0.65241]
[1776552047483,68.35,75774.22,0.0,-0.00481,0.0,0.6526]
[1776552052519,68.35,75781.41,0.0,-0.00478,0.0,0.64887]
[1776552057552,68.35,75780.28,0.0,-0.00478,0.0,0.64945]
[1776552062587,68.35,75778.83,0.0,-0.00479,0.0,0.6502]
[1776552065020,68.35,75778.58,0.0,-0.00479,0.0,0.65033]
[1776552065106,68.35,75778.78,0.0,-0.00479,0.0,0.65023]
[1776552070887,68.35,75772.61,0.0,-0.00482,0.0,0.65344]
[1776552077693,68.35,75767.44,0.0,-0.00484,0.0,0.65614]
[1776552082730,68.35,75765.36,0.0,-0.00485,0.0,0.65722]
[1776552085754,68.35,75751.8,0.0,-0.00491,0.0,0.66436]
[1776552090803,68.35,75752.52,0.0,-0.0049,0.0,0.66398]
[1776552095822,68.35,75755.48,0.0,-0.00488,0.0,0.66116]
[1776552100856,68.35,75763.94,0.0,-0.00484,0.0,0.65672]
[1776552111936,68.35,75765.12,0.0,-0.00484,0.0,0.6561]
[1776552117976,68.35,75766.11,0.0,-0.00484,0.0,0.65559]
[1776552120477,68.35,75766.79,0.0,-0.00483,0.0,0.65523]
[1776552120484,68.35,75766.94,0.0,-0.00483,0.0,0.65515]
[1776552121687,68.35,75766.94,0.0,-0.00483,0.0,0.65515]
[1776552122006,68.35,75766.94,0.0,-0.00483,0.0,0.65515]
[1776552127039,68.35,75765.5,0.0,-0.00484,0.0,0.65591]
[1776552132075,68.35,75762.52,0.0,-0.00485,0.0,0.65747]
[1776552137109,68.35,75762.99,0.0,-0.00485,0.0,0.65722]
[1776552142145,68.35,75764.14,0.0,-0.00484,0.0,0.65662]
[1776552152215,68.35,75766.85,0.0,-0.00482,0.0,0.65396]
[1776552158258,68.35,75768.52,0.0,-0.00482,0.0,0.65309]
[1776552163294,68.35,75767.28,0.0,-0.00482,0.0,0.65373]
[1776552169335,68.35,75762.28,0.0,-0.00484,0.0,0.65634]
[1776552177390,68.35,75759.23,0.0,-0.00486,0.0,0.65794]
[1776552184439,68.35,75754.47,0.0,-0.00488,0.0,0.66044]
[1776552193742,68.35,75756.06,0.0,-0.00487,0.0,0.65961]
[1776552202565,68.35,75751.14,0.0,-0.00489,0.0,0.6622]
[1776552208607,68.35,75749.25,0.0,-0.0049,0.0,0.66319]
[1776552213884,68.35,75750.19,0.0,-0.00489,0.0,0.66144]
[1776552223954,68.35,75751.69,0.0,-0.00488,0.0,0.66065]
[1776552229754,68.35,75747.41,0.0,-0.0049,0.0,0.66291]
[1776552234791,68.35,75746.43,0.0,-0.0049,0.0,0.66343]
[1776552239824,68.35,75745.32,0.0,-0.00491,0.0,0.66401]
[1776552244104,68.35,75765.04,0.0,-0.00482,0.0,0.65366]
[1776552249897,68.35,75774.25,0.0,-0.00478,0.0,0.64887]
[1776552254933,68.35,75768.91,0.0,-0.00481,0.0,0.65164]
[1776552260975,68.35,75763.93,0.0,-0.00483,0.0,0.65424]
[1776552273055,68.35,75765.41,0.0,-0.00481,0.0,0.65222]
[1776552279100,68.35,75765.2,0.0,-0.00481,0.0,0.65233]
[1776552284384,68.35,75772.08,0.0,-0.00478,0.0,0.64876]
[1776552292192,68.35,75772.93,0.0,-0.00478,0.0,0.64832]
[1776552297226,68.35,75773.52,0.0,-0.00478,0.0,0.64801]
[1776552302262,68.35,75773.05,0.0,-0.00478,0.0,0.64826]
[1776552307296,68.35,75767.87,0.0,-0.0048,0.0,0.65094]
[1776552312331,68.35,75758.76,0.0,-0.00484,0.0,0.65569]
[1776552317367,68.35,75755.64,0.0,-0.00485,0.0,0.65733]
[1776552323410,68.35,75752.86,0.0,-0.00487,0.0,0.65879]
[1776552333484,68.35,75750.59,0.0,-0.00487,0.0,0.65873]
[1776552336520,68.35,75750.9,0.0,-0.00487,0.0,0.65856]
[1776552337508,68.35,75765.63,0.0,-0.0048,0.0,0.65087]
[1776552343548,68.35,75763.76,0.0,-0.00481,0.0,0.65184]
[1776552348583,68.35,75766.74,0.0,-0.0048,0.0,0.65029]
[1776552353618,68.35,75777.37,0.0,-0.00475,0.0,0.64479]
[1776552358653,68.35,75776.46,0.0,-0.00475,0.0,0.64526]
[1776552363689,68.35,75783.79,0.0,-0.00472,0.0,0.64149]
[1776552368723,68.35,75798.53,0.0,-0.00466,0.0,0.63396]
[1776552373759,68.35,75791.07,0.0,-0.00469,0.0,0.63776]
[1776552379805,68.35,75799.72,0.0,-0.00465,0.0,0.63335]
[1776552385141,68.35,75802.39,0.0,-0.00464,0.0,0.632]
[1776552391890,68.35,75803.72,0.0,-0.00463,0.0,0.63011]
[1776552398938,68.35,75805.1,0.0,-0.00462,0.0,0.62941]
[1776552403972,68.35,75808.98,0.0,-0.00461,0.0,0.62746]
[1776552411020,68.35,75812.26,0.0,-0.00459,0.0,0.62581]
[1776552419078,68.35,75813.43,0.0,-0.00459,0.0,0.62522]
[1776552425122,68.35,75813.09,0.0,-0.00459,0.0,0.62539]
[1776552433478,68.35,75812.28,0.0,-0.00459,0.0,0.6258]
[1776552441241,68.35,75812.29,0.0,-0.00459,0.0,0.62579]
[1776552446275,68.35,75812.74,0.0,-0.00459,0.0,0.62556]
[1776552451313,68.35,75801.35,0.0,-0.00463,0.0,0.6301]
[1776552453620,68.35,75815.24,0.0,-0.00457,0.0,0.62311]
[1776552459369,68.35,75818.4,0.0,-0.00456,0.0,0.62153]
[1776552464404,68.35,75821.19,0.0,-0.00455,0.0,0.62013]
[1776552471454,68.35,75823.86,0.0,-0.00454,0.0,0.6188]
[1776552476490,68.35,75834.78,0.0,-0.00449,0.0,0.61338]
[1776552481525,68.35,75834.35,0.0,-0.00449,0.0,0.6136]
[1776552486559,68.35,75838.66,0.0,-0.00447,0.0,0.61147]
[1776552491594,68.35,75840.14,0.0,-0.00447,0.0,0.61074]
[1776552496629,68.35,75841.78,0.0,-0.00446,0.0,0.60993]
[1776552501666,68.35,75836.06,0.0,-0.00449,0.0,0.61275]
[1776552506702,68.35,75833.8,0.0,-0.00449,0.0,0.61387]
[1776552511737,68.35,75833.25,0.0,-0.00449,0.0,0.61295]
[1776552516773,68.35,75830.63,0.0,-0.0045,0.0,0.61425]
[1776552523823,68.35,75828.92,0.0,-0.00451,0.0,0.61509]
[1776552528857,68.35,75824.98,0.0,-0.00452,0.0,0.61705]
[1776552531878,68.35,75811.92,0.0,-0.00458,0.0,0.62357]
[1776552536914,68.35,75814.15,0.0,-0.00457,0.0,0.62245]
[1776552538928,68.35,75828.11,0.0,-0.00451,0.0,0.6155]
[1776552544264,68.35,75834.6,0.0,-0.00448,0.0,0.61229]
[1776552550005,68.35,75835.64,0.0,-0.00448,0.0,0.61177]
[1776552555043,68.35,75840.25,0.0,-0.00446,0.0,0.6095]
[1776552560074,68.35,75840.88,0.0,-0.00446,0.0,0.60919]
[1776552565110,68.35,75841.58,0.0,-0.00445,0.0,0.60885]
[1776552570162,68.35,75842.17,0.0,-0.00445,0.0,0.60856]
[1776552571154,68.35,75859.15,0.0,-0.00437,0.0,0.5991]
[1776552576194,68.35,75862.97,0.0,-0.00436,0.0,0.59726]
[1776552577201,68.35,75848.91,0.0,-0.00442,0.0,0.60408]
[1776552582236,68.35,75851.23,0.0,-0.00441,0.0,0.60295]
[1776552587271,68.35,75851.42,0.0,-0.00441,0.0,0.60286]
[1776552592307,68.35,75848.04,0.0,-0.00442,0.0,0.60451]
[1776552597342,68.35,75843.91,0.0,-0.00444,0.0,0.60653]
[1776552602376,68.35,75842.63,0.0,-0.00444,0.0,0.60715]
[1776552607418,68.35,75842.08,0.0,-0.00444,0.0,0.60742]
[1776552612522,68.35,75840.93,0.0,-0.00445,0.0,0.60799]
[1776552618493,68.35,75839.85,0.0,-0.00445,0.0,0.60852]
[1776552623819,68.35,75839.52,0.0,-0.00445,0.0,0.60868]
[1776552630578,68.35,75839.52,0.0,-0.00445,0.0,0.60868]
[1776552639638,68.35,75838.94,0.0,-0.00445,0.0,0.60778]
[1776552644674,68.35,75842.32,0.0,-0.00443,0.0,0.60612]
[1776552649708,68.35,75844.85,0.0,-0.00442,0.0,0.60489]
[1776552656763,68.35,75847.88,0.0,-0.00441,0.0,0.60341]
[1776552661802,68.35,75847.66,0.0,-0.00441,0.0,0.60352]
[1776552666837,68.35,75848.74,0.0,-0.00441,0.0,0.60299]
[1776552671869,68.35,75852.4,0.0,-0.00439,0.0,0.60121]
[1776552676905,68.35,75854.26,0.0,-0.00439,0.0,0.6003]
[1776552681940,68.35,75858.12,0.0,-0.00437,0.0,0.59843]
[1776552686977,68.35,75857.49,0.0,-0.00437,0.0,0.59874]
[1776552692024,68.35,75863.97,0.0,-0.00434,0.0,0.59444]
[1776552697044,68.35,75866.32,0.0,-0.00433,0.0,0.59331]
[1776552702079,68.35,75868.3,0.0,-0.00432,0.0,0.59236]
[1776552707185,68.35,75877.47,0.0,-0.00429,0.0,0.58798]
[1776552709132,68.35,75855.04,0.0,-0.00437,0.0,0.59876]
[1776552714455,68.35,75859.78,0.0,-0.00436,0.0,0.59646]
[1776552720209,68.35,75849.93,0.0,-0.0044,0.0,0.60124]
[1776552721216,68.35,75835.72,0.0,-0.00445,0.0,0.60818]
[1776552726251,68.35,75836.14,0.0,-0.00445,0.0,0.60797]
[1776552731285,68.35,75837.64,0.0,-0.00445,0.0,0.60724]
[1776552736320,68.35,75839.11,0.0,-0.00444,0.0,0.60652]
[1776552741355,68.35,75840.12,0.0,-0.00444,0.0,0.60602]
[1776552748404,68.36,75846.49,0.0,-0.00441,0.0,0.60341]
[1776552753439,68.36,75845.98,0.0,-0.00441,0.0,0.60257]
[1776552758475,68.36,75846.25,0.0,-0.00441,0.0,0.60244]
[1776552763509,68.36,75835.73,0.0,-0.00445,0.0,0.60758]
[1776552768546,68.36,75831.16,0.0,-0.00447,0.0,0.60983]
[1776552773580,68.36,75820.99,0.0,-0.00451,0.0,0.61485]
[1776552778615,68.36,75827.98,0.0,-0.00448,0.0,0.6114]
[1776552784948,68.36,75826.45,0.0,-0.00449,0.0,0.61215]
[1776552793724,68.36,75827.14,0.0,-0.00448,0.0,0.61181]
[1776552798755,68.36,75831.3,0.0,-0.00447,0.0,0.60976]
[1776552803790,68.36,75829.21,0.0,-0.00448,0.0,0.61079]
[1776552809833,68.36,75826.48,0.0,-0.00449,0.0,0.61214]
[1776552815158,68.36,75817.92,0.0,-0.00451,0.0,0.61518]
[1776552820910,68.36,75816.07,0.0,-0.00452,0.0,0.6161]
[1776552827958,68.36,75815.03,0.0,-0.00453,0.0,0.61662]
[1776552832993,68.36,75812.95,0.0,-0.00453,0.0,0.61765]
[1776552838032,68.36,75813.97,0.0,-0.00453,0.0,0.61714]
[1776552843066,68.36,75813.35,0.0,-0.00453,0.0,0.61745]
[1776552848105,68.36,75812.63,0.0,-0.00454,0.0,0.61781]
[1776552853138,68.36,75811.77,0.0,-0.00454,0.0,0.61824]
[1776552858174,68.36,75809.85,0.0,-0.00455,0.0,0.6192]
[1776552864218,68.36,75809.68,0.0,-0.00455,0.0,0.61928]
[1776552870257,68.36,75809.97,0.0,-0.00455,0.0,0.61914]
[1776552875580,68.36,75809.67,0.0,-0.00454,0.0,0.61809]
[1776552881336,68.36,75809.24,0.0,-0.00454,0.0,0.6183]
[1776552888383,68.36,75809.14,0.0,-0.00454,0.0,0.61835]
[1776552893422,68.36,75808.77,0.0,-0.00454,0.0,0.61853]
[1776552900755,68.36,75807.93,0.0,-0.00455,0.0,0.61895]
[1776552911832,68.36,75808.45,0.0,-0.00454,0.0,0.61869]
[1776552917587,68.36,75808.86,0.0,-0.00454,0.0,0.61849]
[1776552926651,68.36,75808.81,0.0,-0.00454,0.0,0.61851]
[1776552931972,68.36,75808.4,0.0,-0.00454,0.0,0.61752]
[1776552942043,68.36,75808.5,0.0,-0.00454,0.0,0.61747]
[1776552952113,68.36,75809.34,0.0,-0.00453,0.0,0.61705]
[1776552962183,68.36,75810.05,0.0,-0.00453,0.0,0.6167]
[1776552967940,68.36,75810.63,0.0,-0.00453,0.0,0.61641]
[1776552977288,68.36,75810.77,0.0,-0.00453,0.0,0.61634]
[1776552983045,68.36,75810.83,0.0,-0.00453,0.0,0.61631]
[1776552988365,68.36,75810.88,0.0,-0.00453,0.0,0.61629]
[1776552998435,68.36,75811.15,0.0,-0.00452,0.0,0.61496]
[1776553004198,68.36,75811.02,0.0,-0.00452,0.0,0.61502]
[1776553013261,68.36,75811.77,0.0,-0.00451,0.0,0.61465]
[1776553018296,68.36,75811.71,0.0,-0.00451,0.0,0.61468]
[1776553023332,68.36,75810.54,0.0,-0.00452,0.0,0.61526]
[1776553028366,68.36,75809.55,0.0,-0.00452,0.0,0.61575]
[1776553034408,68.36,75809.77,0.0,-0.00452,0.0,0.61564]
[1776553039443,68.36,75809.42,0.0,-0.00452,0.0,0.61582]
[1776553044759,68.36,75809.34,0.0,-0.00452,0.0,0.61586]
[1776553050521,68.36,75800.64,0.0,-0.00456,0.0,0.62019]
[1776553055836,68.36,75789.68,0.0,-0.0046,0.0,0.62448]
[1776553061598,68.36,75797.15,0.0,-0.00457,0.0,0.62073]
[1776553068660,68.36,75802.37,0.0,-0.00454,0.0,0.61813]
[1776553070674,68.36,75822.89,0.0,-0.00446,0.0,0.60797]
[1776553073696,68.36,75837.95,0.0,-0.0044,0.0,0.60061]
[1776553078731,68.36,75837.43,0.0,-0.0044,0.0,0.60086]
[1776553083766,68.36,75833.84,0.0,-0.00441,0.0,0.60261]
[1776553088801,68.36,75828.6,0.0,-0.00444,0.0,0.60517]
[1776553093836,68.36,75828.74,0.0,-0.00444,0.0,0.6051]
[1776553098871,68.36,75828.66,0.0,-0.00444,0.0,0.60514]
[1776553104174,68.36,75829.94,0.0,-0.00443,0.0,0.60451]
[1776553109955,68.36,75828.45,0.0,-0.00444,0.0,0.60524]
[1776553115993,68.36,75826.65,0.0,-0.00444,0.0,0.60494]
[1776553122037,68.36,75824.95,0.0,-0.00444,0.0,0.60577]
[1776553130092,68.36,75819.41,0.0,-0.00447,0.0,0.60849]
[1776553138149,68.36,75817.9,0.0,-0.00447,0.0,0.60924]
[1776553143183,68.36,75814.42,0.0,-0.00449,0.0,0.61095]
[1776553148218,68.36,75832.63,0.0,-0.00441,0.0,0.60202]
[1776553153255,68.36,75836.88,0.0,-0.00439,0.0,0.59995]
[1776553158288,68.36,75837.67,0.0,-0.00439,0.0,0.59957]
[1776553164723,68.36,75837.49,0.0,-0.00439,0.0,0.59965]
[1776553171376,68.36,75838.06,0.0,-0.00438,0.0,0.5982]
[1776553177421,68.36,75841.83,0.0,-0.00437,0.0,0.59638]
[1776553182457,68.36,75842.19,0.0,-0.00436,0.0,0.5962]
[1776553188505,68.36,75829.83,0.0,-0.00442,0.0,0.60255]
[1776553193542,68.37,75825.57,0.0,-0.00444,0.0,0.60504]
[1776553198575,68.37,75824.69,0.0,-0.00444,0.0,0.60547]
[1776553203610,68.37,75833.9,0.0,-0.0044,0.0,0.60097]
[1776553208652,68.37,75834.31,0.0,-0.0044,0.0,0.60077]
[1776553214954,68.37,75834.97,0.0,-0.0044,0.0,0.60045]
[1776553220731,68.37,75836.19,0.0,-0.00439,0.0,0.59986]
[1776553227779,68.37,75837.19,0.0,-0.00439,0.0,0.59937]
[1776553233824,68.37,75837.94,0.0,-0.00438,0.0,0.59783]
[1776553238858,68.37,75827.08,0.0,-0.00442,0.0,0.60312]
[1776553243891,68.37,75825.39,0.0,-0.00443,0.0,0.60394]
[1776553248926,68.37,75824.66,0.0,-0.00443,0.0,0.6043]
[1776553253974,68.37,75825.57,0.0,-0.00443,0.0,0.60386]
[1776553259010,68.37,75824.36,0.0,-0.00443,0.0,0.60445]
[1776553265305,68.37,75827.69,0.0,-0.00442,0.0,0.60282]
[1776553273178,68.37,75829.48,0.0,-0.00441,0.0,0.60195]
[1776553278215,68.37,75832.13,0.0,-0.0044,0.0,0.60066]
[1776553283250,68.37,75833.57,0.0,-0.0044,0.0,0.59996]
[1776553288284,68.37,75837.48,0.0,-0.00438,0.0,0.59806]
[1776553295515,68.37,75837.97,0.0,-0.00437,0.0,0.59665]
[1776553302384,68.37,75838.5,0.0,-0.00437,0.0,0.59639]
[1776553312453,68.37,75839.69,0.0,-0.00436,0.0,0.59582]
[1776553317488,68.37,75845.26,0.0,-0.00434,0.0,0.59313]
[1776553323531,68.37,75847.11,0.0,-0.00433,0.0,0.59224]
[1776553330580,68.37,75847.6,0.0,-0.00433,0.0,0.592]
[1776553336624,68.37,75847.46,0.0,-0.00433,0.0,0.59207]
[1776553341659,68.37,75847.58,0.0,-0.00433,0.0,0.59201]
[1776553347702,68.37,75848.96,0.0,-0.00433,0.0,0.59135]
[1776553352736,68.37,75850.09,0.0,-0.00431,0.0,0.58965]
[1776553360792,68.37,75848.19,0.0,-0.00432,0.0,0.59056]
[1776553366014,68.37,75848.18,0.0,-0.00432,0.0,0.59056]
[1776553371870,68.37,75848.2,0.0,-0.00432,0.0,0.59055]
[1776553376904,68.37,75848.91,0.0,-0.00432,0.0,0.59021]
[1776553381940,68.37,75857.33,0.0,-0.00429,0.0,0.58618]
[1776553386974,68.37,75855.33,0.0,-0.00429,0.0,0.58714]
[1776553392015,68.37,75854.87,0.0,-0.00429,0.0,0.58736]
[1776553397046,68.37,75854.01,0.0,-0.0043,0.0,0.58777]
[1776553402082,68.37,75853.49,0.0,-0.0043,0.0,0.58802]
[1776553408124,68.37,75849.82,0.0,-0.00431,0.0,0.58977]
[1776553416375,68.37,75848.87,0.0,-0.00431,0.0,0.58907]
[1776553425245,68.37,75849.08,0.0,-0.00431,0.0,0.58897]
[1776553430278,68.38,75855.99,0.0,-0.00429,0.0,0.58621]
[1776553435316,68.38,75861.39,0.0,-0.00427,0.0,0.58375]
[1776553441356,68.38,75864.12,0.0,-0.00426,0.0,0.58246]
[1776553446596,68.38,75859.5,0.0,-0.00427,0.0,0.58465]
[1776553452439,68.38,75876.74,0.0,-0.00421,0.0,0.5765]
[1776553457468,68.38,75869.87,0.0,-0.00423,0.0,0.57974]
[1776553462506,68.38,75859.67,0.0,-0.00427,0.0,0.58457]
[1776553467539,68.38,75860.12,0.0,-0.00427,0.0,0.58436]
[1776553472578,68.38,75863.68,0.0,-0.00425,0.0,0.58152]
[1776553477613,68.38,75863.57,0.0,-0.00425,0.0,0.58157]
[1776553482647,68.38,75863.53,0.0,-0.00425,0.0,0.58159]
[1776553489699,68.38,75866.15,0.0,-0.00424,0.0,0.58035]
[1776553494734,68.38,75865.85,0.0,-0.00424,0.0,0.58049]
[1776553505814,68.38,75865.85,0.0,-0.00424,0.0,0.58049]
[1776553517903,68.38,75865.85,0.0,-0.00424,0.0,0.58049]
[1776553522939,68.38,75855.35,0.0,-0.00428,0.0,0.58547]
[1776553533011,68.38,75855.54,0.0,-0.00427,0.0,0.58423]
[1776553542072,68.38,75852.2,0.0,-0.00429,0.0,0.58582]
[1776553547349,68.38,75850.8,0.0,-0.00429,0.0,0.58648]
[1776553557419,68.38,75850.74,0.0,-0.00429,0.0,0.58651]
[1776553563221,68.38,75850.07,0.0,-0.00429,0.0,0.58683]
[1776553568257,68.38,75849.74,0.0,-0.0043,0.0,0.58699]
[1776553573291,68.38,75849.57,0.0,-0.0043,0.0,0.58707]
[1776553580340,68.38,75846.04,0.0,-0.00431,0.0,0.58876]
[1776553585376,68.38,75852.39,0.0,-0.00429,0.0,0.58573]
[1776553590411,68.38,75852.44,0.0,-0.00429,0.0,0.5857]
[1776553597699,68.38,75852.11,0.0,-0.00428,0.0,0.5847]
[1776553603504,68.38,75852.11,0.0,-0.00428,0.0,0.5847]
[1776553608538,68.38,75852.03,0.0,-0.00428,0.0,0.58474]
[1776553613573,68.38,75852.96,0.0,-0.00427,0.0,0.5843]
[1776553618610,68.38,75853.44,0.0,-0.00427,0.0,0.58407]
[1776553623645,68.38,75854.05,0.0,-0.00427,0.0,0.58378]
[1776553631702,68.38,75853.79,0.0,-0.00427,0.0,0.5839]
[1776553637981,68.38,75853.35,0.0,-0.00427,0.0,0.58411]
[1776553643785,68.38,75857.61,0.0,-0.00426,0.0,0.58209]
[1776553648821,68.38,75861.56,0.0,-0.00424,0.0,0.58022]
[1776553653855,68.38,75862.52,0.0,-0.00423,0.0,0.57862]
[1776553658892,68.38,75862.56,0.0,-0.00423,0.0,0.5786]
[1776553664934,68.38,75862.79,0.0,-0.00423,0.0,0.57849]
[1776553669968,68.38,75862.14,0.0,-0.00423,0.0,0.5788]
[1776553674004,68.38,75881.54,0.0,-0.00415,0.0,0.5697]
[1776553676022,68.38,75859.68,0.0,-0.00424,0.0,0.57996]
[1776553681056,68.38,75855.01,0.0,-0.00426,0.0,0.58217]
[1776553686089,68.38,75850.85,0.0,-0.00427,0.0,0.58415]
[1776553694144,68.38,75842.97,0.0,-0.00431,0.0,0.58791]
[1776553700185,68.38,75844.27,0.0,-0.0043,0.0,0.5874]
[1776553705221,68.38,75852.39,0.0,-0.00427,0.0,0.58353]
[1776553710256,68.38,75853.91,0.0,-0.00426,0.0,0.58281]
[1776553717306,68.38,75853.76,0.0,-0.00426,0.0,0.58173]
[1776553722340,68.38,75852.88,0.0,-0.00426,0.0,0.58214]
[1776553727377,68.38,75847.08,0.0,-0.00428,0.0,0.5849]
[1776553732410,68.38,75851.64,0.0,-0.00426,0.0,0.58273]
[1776553737445,68.38,75854.22,0.0,-0.00425,0.0,0.58151]
[1776553743488,68.38,75853.6,0.0,-0.00426,0.0,0.5818]
[1776553748765,68.38,75852.89,0.0,-0.00426,0.0,0.58214]
[1776553758835,68.38,75851.85,0.0,-0.00426,0.0,0.58263]
[1776553764635,68.38,75839.46,0.0,-0.00431,0.0,0.58854]
[1776553770677,68.38,75840.63,0.0,-0.00431,0.0,0.58798]
[1776553775712,68.38,75841.67,0.0,-0.0043,0.0,0.58632]
[1776553783771,68.38,75843.44,0.0,-0.00429,0.0,0.58548]
[1776553789046,68.38,75845.35,0.0,-0.00428,0.0,0.58457]
[1776553794845,68.38,75846.07,0.0,-0.00428,0.0,0.58422]
[1776553801895,68.38,75845.55,0.0,-0.00428,0.0,0.58447]
[1776553809187,68.38,75847.03,0.0,-0.00427,0.0,0.58377]
[1776553814990,68.38,75837.62,0.0,-0.00431,0.0,0.58826]
[1776553820024,68.38,75831.8,0.0,-0.00434,0.0,0.59105]
[1776553825060,68.38,75832.15,0.0,-0.00433,0.0,0.59088]
[1776553830336,68.38,75835.21,0.0,-0.00432,0.0,0.58941]
[1776553836140,68.38,75836.71,0.0,-0.00431,0.0,0.58753]
[1776553843186,68.38,75844.25,0.0,-0.00428,0.0,0.58393]
[1776553848231,68.38,75849.03,0.0,-0.00426,0.0,0.58166]
[1776553853255,68.38,75850.91,0.0,-0.00425,0.0,0.58077]
[1776553859301,68.38,75849.8,0.0,-0.00426,0.0,0.5813]
[1776553864333,68.38,75845.36,0.0,-0.00427,0.0,0.58341]
[1776553870620,68.38,75842.14,0.0,-0.00429,0.0,0.58494]
[1776553877431,68.38,75843.21,0.0,-0.00428,0.0,0.58443]
[1776553885480,68.38,75836.92,0.0,-0.00431,0.0,0.58743]
[1776553890764,68.38,75835.21,0.0,-0.00431,0.0,0.58825]
[1776553896558,68.38,75839.46,0.0,-0.00429,0.0,0.58506]
[1776553901592,68.38,75841.59,0.0,-0.00428,0.0,0.58404]
[1776553913925,68.38,75848.14,0.0,-0.00425,0.0,0.58093]
[1776553919719,68.38,75848.89,0.0,-0.00425,0.0,0.58058]
[1776553924753,68.38,75848.92,0.0,-0.00425,0.0,0.58056]
[1776553931802,68.38,75851.29,0.0,-0.00424,0.0,0.57944]
[1776553936839,68.38,75851.01,0.0,-0.00424,0.0,0.57957]
[1776553942880,68.38,75851.41,0.0,-0.00424,0.0,0.57938]
[1776553948922,68.38,75850.64,0.0,-0.00424,0.0,0.57975]
[1776553954205,68.38,75850.1,0.0,-0.00424,0.0,0.57885]
[1776553959999,68.38,75850.01,0.0,-0.00424,0.0,0.57889]
[1776553972083,68.38,75850.3,0.0,-0.00424,0.0,0.57876]
[1776553977119,68.38,75849.79,0.0,-0.00424,0.0,0.579]
[1776553983160,68.38,75852.5,0.0,-0.00423,0.0,0.57772]
[1776553988195,68.38,75851.75,0.0,-0.00423,0.0,0.57807]
[1776553993230,68.38,75851.3,0.0,-0.00423,0.0,0.57828]
[1776553999273,68.38,75851.2,0.0,-0.00423,0.0,0.57833]
[1776554004307,68.38,75850.53,0.0,-0.00424,0.0,0.57865]
[1776554014626,68.38,75849.75,0.0,-0.00423,0.0,0.57787]
[1776554020421,68.38,75845.79,0.0,-0.00425,0.0,0.57974]
[1776554032506,68.38,75846.17,0.0,-0.00424,0.0,0.57956]
[1776554043578,68.38,75846.23,0.0,-0.00424,0.0,0.57953]
[1776554054911,68.38,75846.99,0.0,-0.00424,0.0,0.57917]
[1776554060703,68.38,75847.71,0.0,-0.00424,0.0,0.57883]
[1776554065738,68.38,75849.41,0.0,-0.00423,0.0,0.57803]
[1776554070773,68.38,75849.25,0.0,-0.00423,0.0,0.5781]
[1776554075810,68.38,75849.13,0.0,-0.00422,0.0,0.57701]
[1776554080844,68.38,75848.86,0.0,-0.00423,0.0,0.57714]
[1776554086886,68.38,75848.92,0.0,-0.00423,0.0,0.57711]
[1776554088900,68.38,75834.82,0.0,-0.00428,0.0,0.58379]
[1776554093935,68.38,75831.77,0.0,-0.00429,0.0,0.58525]
[1776554100985,68.38,75831.39,0.0,-0.0043,0.0,0.58543]
[1776554108034,68.38,75831.67,0.0,-0.00429,0.0,0.58529]
[1776554113069,68.38,75837.62,0.0,-0.00427,0.0,0.58246]
[1776554118107,68.38,75838.92,0.0,-0.00427,0.0,0.58184]
[1776554123139,68.38,75842.03,0.0,-0.00425,0.0,0.58037]
[1776554128173,68.38,75845.98,0.0,-0.00424,0.0,0.5785]
[1776554133208,68.38,75847.18,0.0,-0.00422,0.0,0.57678]
[1776554138243,68.38,75851.51,0.0,-0.00421,0.0,0.57474]
[1776554143278,68.38,75853.6,0.0,-0.0042,0.0,0.57376]
[1776554148312,68.38,75854.83,0.0,-0.00419,0.0,0.57318]
[1776554155623,68.38,75856.6,0.0,-0.00419,0.0,0.57235]
[1776554161405,68.38,75857.64,0.0,-0.00418,0.0,0.57187]
[1776554167447,68.38,75858.3,0.0,-0.00418,0.0,0.57156]
[1776554173488,68.38,75859.53,0.0,-0.00418,0.0,0.57098]
[1776554178523,68.38,75861.53,0.0,-0.00417,0.0,0.57005]
[1776554185574,68.38,75860.52,0.0,-0.00417,0.0,0.57052]
[1776554190609,68.38,75857.89,0.0,-0.00418,0.0,0.57175]
[1776554195643,68.38,75858.86,0.0,-0.00417,0.0,0.57015]
[1776554200683,68.38,75858.97,0.0,-0.00417,0.0,0.5701]
[1776554205718,68.38,75857.26,0.0,-0.00418,0.0,0.5709]
[1776554211760,68.38,75855.67,0.0,-0.00418,0.0,0.57165]
[1776554216798,68.38,75853.78,0.0,-0.00419,0.0,0.57253]
[1776554221832,68.38,75852.97,0.0,-0.00419,0.0,0.57291]
[1776554226865,68.38,75852.17,0.0,-0.0042,0.0,0.57329]
[1776554233189,68.38,75851.44,0.0,-0.0042,0.0,0.57363]
[1776554239956,68.38,75851.5,0.0,-0.0042,0.0,0.5736]
[1776554244994,68.38,75854.8,0.0,-0.00419,0.0,0.57205]
[1776554250028,68.38,75856.44,0.0,-0.00418,0.0,0.57129]
[1776554255065,68.38,75858.19,0.0,-0.00417,0.0,0.56933]
[1776554260098,68.38,75859.94,0.0,-0.00416,0.0,0.56851]
[1776554265134,68.38,75860.98,0.0,-0.00415,0.0,0.56803]
[1776554270169,68.38,75860.37,0.0,-0.00416,0.0,0.56831]
[1776554277218,68.38,75861.54,0.0,-0.00415,0.0,0.56777]
[1776554284547,68.38,75863.18,0.0,-0.00415,0.0,0.567]
[1776554291316,68.38,75863.78,0.0,-0.00414,0.0,0.56673]
[1776554297362,68.38,75866.38,0.0,-0.00413,0.0,0.56552]
[1776554302394,68.38,75866.27,0.0,-0.00413,0.0,0.56557]
[1776554308435,68.38,75865.13,0.0,-0.00414,0.0,0.5661]
[1776554313474,68.38,75844.22,0.0,-0.00421,0.0,0.57473]
[1776554318508,68.38,75837.84,0.0,-0.00424,0.0,0.57774]
[1776554324831,68.38,75832.28,0.0,-0.00426,0.0,0.58037]
[1776554330599,68.38,75831.32,0.0,-0.00426,0.0,0.58082]
[1776554338656,68.38,75830.23,0.0,-0.00427,0.0,0.58134]
[1776554343690,68.38,75828.47,0.0,-0.00427,0.0,0.58218]
[1776554350007,68.38,75827.6,0.0,-0.00428,0.0,0.58259]
[1776554355774,68.38,75827.6,0.0,-0.00428,0.0,0.58259]
[1776554360809,68.38,75826.31,0.0,-0.00428,0.0,0.58321]
[1776554365846,68.38,75825.66,0.0,-0.00428,0.0,0.58352]
[1776554370880,68.38,75824.84,0.0,-0.00429,0.0,0.58391]
[1776554376922,68.38,75823.57,0.0,-0.00428,0.0,0.58335]
[1776554381957,68.38,75820.84,0.0,-0.0043,0.0,0.58465]
[1776554386994,68.38,75811.66,0.0,-0.00433,0.0,0.58905]
[1776554392034,68.38,75813.12,0.0,-0.00433,0.0,0.58835]
[1776554399083,68.38,75814.37,0.0,-0.00432,0.0,0.58775]
[1776554404119,68.38,75812.88,0.0,-0.00433,0.0,0.58847]
[1776554409154,68.38,75809.0,0.0,-0.00434,0.0,0.59033]
[1776554420237,68.38,75806.8,0.0,-0.00435,0.0,0.59139]
[1776554431313,68.38,75805.15,0.0,-0.00435,0.0,0.59102]
[1776554443663,68.38,75802.42,0.0,-0.00436,0.0,0.59233]
[1776554451450,68.38,75802.42,0.0,-0.00436,0.0,0.59233]
[1776554456490,68.38,75802.33,0.0,-0.00436,0.0,0.59238]
[1776554461524,68.38,75807.81,0.0,-0.00434,0.0,0.58973]
[1776554466561,68.38,75808.08,0.0,-0.00434,0.0,0.5896]
[1776554473873,68.38,75806.9,0.0,-0.00434,0.0,0.59017]
[1776554480659,68.38,75806.9,0.0,-0.00434,0.0,0.59017]
[1776554485695,68.38,75806.42,0.0,-0.00435,0.0,0.5904]
[1776554490729,68.38,75805.76,0.0,-0.00435,0.0,0.59072]
[1776554495765,68.38,75805.56,0.0,-0.00434,0.0,0.58965]
[1776554501805,68.38,75814.14,0.0,-0.00431,0.0,0.58553]
[1776554508855,68.38,75814.74,0.0,-0.0043,0.0,0.58524]
[1776554514897,68.38,75818.1,0.0,-0.00429,0.0,0.58364]
[1776554520940,68.38,75819.42,0.0,-0.00428,0.0,0.58301]
[1776554530003,68.38,75820.41,0.0,-0.00428,0.0,0.58254]
[1776554537051,68.38,75821.43,0.0,-0.00428,0.0,0.58205]
[1776554544365,68.38,75821.92,0.0,-0.00427,0.0,0.58182]
[1776554554434,68.38,75822.57,0.0,-0.00426,0.0,0.58035]
[1776554561220,68.38,75823.68,0.0,-0.00426,0.0,0.57982]
[1776554567261,68.38,75826.48,0.0,-0.00425,0.0,0.5785]
[1776554574574,68.38,75831.04,0.0,-0.00423,0.0,0.57634]
[1776554584644,68.38,75835.66,0.0,-0.00421,0.0,0.57416]
[1776554590435,68.38,75844.15,0.0,-0.00418,0.0,0.57018]
[1776554595459,68.38,75847.72,0.0,-0.00417,0.0,0.56851]
[1776554602509,68.38,75848.28,0.0,-0.00416,0.0,0.56825]
[1776554607544,68.38,75849.25,0.0,-0.00416,0.0,0.5678]
[1776554614861,68.38,75848.4,0.0,-0.00415,0.0,0.56706]
[1776554620639,68.38,75839.62,0.0,-0.00419,0.0,0.57116]
[1776554625673,68.38,75836.88,0.0,-0.0042,0.0,0.57244]
[1776554631471,68.38,75836.33,0.0,-0.0042,0.0,0.5727]
[1776554641486,68.38,75833.01,0.0,-0.00421,0.0,0.57426]
[1776554646821,68.38,75834.82,0.0,-0.00421,0.0,0.57341]
[1776554651856,68.38,75834.59,0.0,-0.00421,0.0,0.57352]
[1776554657898,68.38,75840.2,0.0,-0.00419,0.0,0.57089]
[1776554662932,68.38,75840.65,0.0,-0.00418,0.0,0.57067]
[1776554668974,68.38,75852.03,0.0,-0.00414,0.0,0.56537]
[1776554675016,68.38,75854.69,0.0,-0.00412,0.0,0.563]
[1776554681058,68.38,75857.12,0.0,-0.00411,0.0,0.56188]
[1776554687100,68.38,75858.92,0.0,-0.00411,0.0,0.56105]
[1776554693142,68.38,75860.62,0.0,-0.0041,0.0,0.56026]
[1776554698177,68.38,75862.65,0.0,-0.00409,0.0,0.55933]
[1776554706237,68.38,75863.29,0.0,-0.00409,0.0,0.55903]
[1776554712288,68.38,75863.92,0.0,-0.00409,0.0,0.55874]
[1776554713302,68.38,75850.32,0.0,-0.00414,0.0,0.56503]
[1776554714298,68.38,75826.37,0.0,-0.00423,0.0,0.57624]
[1776554718324,68.38,75841.06,0.0,-0.00417,0.0,0.56934]
[1776554723358,68.38,75840.9,0.0,-0.00418,0.0,0.56941]
[1776554728393,68.38,75839.73,0.0,-0.00418,0.0,0.56996]
[1776554734436,68.38,75841.89,0.0,-0.00416,0.0,0.56781]
[1776554739470,68.38,75838.81,0.0,-0.00418,0.0,0.56925]
[1776554744505,68.38,75837.2,0.0,-0.00418,0.0,0.57]
[1776554750547,68.38,75836.17,0.0,-0.00419,0.0,0.57048]
[1776554755850,68.38,75834.7,0.0,-0.00419,0.0,0.57117]
[1776554761640,68.38,75834.32,0.0,-0.00419,0.0,0.57135]
[1776554766662,68.38,75836.08,0.0,-0.00419,0.0,0.57053]
[1776554771698,68.38,75834.05,0.0,-0.00419,0.0,0.57148]
[1776554777741,68.38,75835.23,0.0,-0.00419,0.0,0.57092]
[1776554782775,68.38,75838.14,0.0,-0.00418,0.0,0.56956]
[1776554787810,68.38,75839.06,0.0,-0.00417,0.0,0.56913]
[1776554792847,68.38,75839.23,0.0,-0.00417,0.0,0.56791]
[1776554797883,68.38,75840.4,0.0,-0.00416,0.0,0.56736]
[1776554802918,68.38,75840.63,0.0,-0.00416,0.0,0.56726]
[1776554808957,68.38,75841.7,0.0,-0.00416,0.0,0.56676]
[1776554813992,68.38,75843.77,0.0,-0.00415,0.0,0.5658]
[1776554819027,68.38,75844.54,0.0,-0.00414,0.0,0.56544]
[1776554824063,68.38,75844.92,0.0,-0.00414,0.0,0.56526]
[1776554831111,68.38,75844.32,0.0,-0.00415,0.0,0.56554]
[1776554836148,68.38,75842.17,0.0,-0.00415,0.0,0.56654]
[1776554841182,68.38,75841.68,0.0,-0.00416,0.0,0.56677]
[1776554847226,68.38,75840.57,0.0,-0.00416,0.0,0.56729]
[1776554854276,68.38,75834.02,0.0,-0.00418,0.0,0.5692]
[1776554865347,68.38,75833.4,0.0,-0.00418,0.0,0.56949]
[1776554872399,68.38,75831.89,0.0,-0.00419,0.0,0.5702]
[1776554878441,68.38,75831.53,0.0,-0.00419,0.0,0.57037]
[1776554883479,68.38,75831.37,0.0,-0.00419,0.0,0.57044]
[1776554889518,68.38,75828.96,0.0,-0.0042,0.0,0.57157]
[1776554894554,68.38,75828.57,0.0,-0.0042,0.0,0.57175]
[1776554900598,68.38,75828.61,0.0,-0.0042,0.0,0.57173]
[1776554905630,68.38,75828.82,0.0,-0.0042,0.0,0.57164]
[1776554910667,68.38,75828.94,0.0,-0.0042,0.0,0.57158]
[1776554915703,68.38,75835.77,0.0,-0.00416,0.0,0.56724]
[1776554920737,68.38,75834.1,0.0,-0.00417,0.0,0.56802]
[1776554927049,68.38,75834.5,0.0,-0.00417,0.0,0.56783]
[1776554933831,68.38,75837.47,0.0,-0.00416,0.0,0.56645]
[1776554943899,68.38,75837.69,0.0,-0.00416,0.0,0.56635]
[1776554950949,68.38,75838.62,0.0,-0.00415,0.0,0.56591]
[1776554955983,68.38,75838.63,0.0,-0.00415,0.0,0.56591]
[1776554961019,68.38,75845.34,0.0,-0.00413,0.0,0.56279]
[1776554967332,68.38,75846.79,0.0,-0.00412,0.0,0.56212]
[1776554973103,68.38,75852.64,0.0,-0.00409,0.0,0.55829]
[1776554977403,68.38,75840.03,0.0,-0.00414,0.0,0.56412]
[1776554987473,68.38,75838.76,0.0,-0.00414,0.0,0.56471]
[1776554995263,68.38,75836.12,0.0,-0.00415,0.0,0.56594]
[1776555000299,68.38,75824.09,0.0,-0.0042,0.0,0.57156]
[1776555007613,68.38,75819.52,0.0,-0.00422,0.0,0.57371]
[1776555017683,68.38,75815.99,0.0,-0.00423,0.0,0.57537]
[1776555027753,68.38,75809.46,0.0,-0.00426,0.0,0.57846]
[1776555036549,68.38,75806.93,0.0,-0.00426,0.0,0.5785]
[1776555039574,68.38,75786.8,0.0,-0.00434,0.0,0.58813]
[1776555044611,68.38,75790.17,0.0,-0.00433,0.0,0.5865]
[1776555049642,68.38,75791.26,0.0,-0.00432,0.0,0.58598]
[1776555054678,68.38,75796.98,0.0,-0.0043,0.0,0.58324]
[1776555059712,68.38,75795.23,0.0,-0.00431,0.0,0.58408]
[1776555065763,68.38,75793.06,0.0,-0.00431,0.0,0.58512]
[1776555070789,68.38,75792.92,0.0,-0.00432,0.0,0.58519]
[1776555075827,68.38,75787.58,0.0,-0.00434,0.0,0.58775]
[1776555080862,68.38,75784.81,0.0,-0.00435,0.0,0.58908]
[1776555085896,68.38,75777.75,0.0,-0.00438,0.0,0.5925]
[1776555092946,68.38,75778.22,0.0,-0.00437,0.0,0.59109]
[1776555098247,68.38,75790.69,0.0,-0.00432,0.0,0.58509]
[1776555104023,68.38,75786.5,0.0,-0.00433,0.0,0.5871]
[1776555109057,68.38,75782.55,0.0,-0.00435,0.0,0.589]
[1776555115102,68.38,75783.83,0.0,-0.00434,0.0,0.58838]
[1776555121141,68.38,75784.43,0.0,-0.00434,0.0,0.58809]
[1776555127184,68.38,75784.87,0.0,-0.00434,0.0,0.58788]
[1776555133225,68.38,75786.12,0.0,-0.00433,0.0,0.58728]
[1776555138526,68.38,75787.13,0.0,-0.00433,0.0,0.58679]
[1776555147589,68.38,75787.64,0.0,-0.00433,0.0,0.58655]
[1776555156392,68.38,75791.29,0.0,-0.0043,0.0,0.58363]
[1776555162434,68.38,75793.3,0.0,-0.0043,0.0,0.58267]
[1776555167729,68.38,75792.89,0.0,-0.0043,0.0,0.58286]
[1776555177539,68.38,75792.66,0.0,-0.0043,0.0,0.58297]
[1776555183581,68.38,75797.03,0.0,-0.00428,0.0,0.58089]
[1776555188616,68.38,75795.58,0.0,-0.00429,0.0,0.58158]
[1776555196672,68.38,75795.27,0.0,-0.00429,0.0,0.58173]
[1776555201707,68.38,75784.3,0.0,-0.00433,0.0,0.58698]
[1776555206742,68.38,75776.35,0.0,-0.00437,0.0,0.59081]
[1776555211779,68.38,75772.37,0.0,-0.00437,0.0,0.59156]
[1776555216815,68.38,75770.96,0.0,-0.00438,0.0,0.59224]
[1776555221850,68.38,75763.22,0.0,-0.00441,0.0,0.596]
[1776555226885,68.38,75761.08,0.0,-0.00442,0.0,0.59705]
[1776555231920,68.38,75760.54,0.0,-0.00442,0.0,0.59731]
[1776555236956,68.38,75758.24,0.0,-0.00443,0.0,0.59844]
[1776555241990,68.38,75756.98,0.0,-0.00444,0.0,0.59905]
[1776555247025,68.38,75765.44,0.0,-0.0044,0.0,0.59492]
[1776555252061,68.38,75774.57,0.0,-0.00436,0.0,0.5905]
[1776555257097,68.38,75779.69,0.0,-0.00434,0.0,0.58803]
[1776555262131,68.38,75782.16,0.0,-0.00433,0.0,0.58684]
[1776555267165,68.38,75781.52,0.0,-0.00434,0.0,0.58714]
[1776555272211,68.38,75782.43,0.0,-0.00432,0.0,0.58553]
[1776555277236,68.38,75783.34,0.0,-0.00432,0.0,0.5851]
[1776555282271,68.38,75785.44,0.0,-0.00431,0.0,0.58409]
[1776555288576,68.38,75786.2,0.0,-0.00431,0.0,0.58373]
[1776555295364,68.38,75786.73,0.0,-0.00431,0.0,0.58347]
[1776555302411,68.38,75787.33,0.0,-0.0043,0.0,0.58319]
[1776555307446,68.38,75788.95,0.0,-0.0043,0.0,0.58241]
[1776555312482,68.38,75790.59,0.0,-0.00429,0.0,0.58163]
[1776555317523,68.38,75789.33,0.0,-0.0043,0.0,0.58223]
[1776555322553,68.38,75788.7,0.0,-0.0043,0.0,0.58253]
[1776555328857,68.38,75788.37,0.0,-0.0043,0.0,0.58269]
[1776555336649,68.38,75790.74,0.0,-0.00428,0.0,0.58039]
[1776555337657,68.38,75768.84,0.0,-0.00437,0.0,0.59091]
[1776555340678,68.38,75753.39,0.0,-0.00443,0.0,0.59843]
[1776555345712,68.38,75753.29,0.0,-0.00443,0.0,0.59847]
[1776555350747,68.38,75749.79,0.0,-0.00445,0.0,0.60019]
[1776555357796,68.38,75747.88,0.0,-0.00446,0.0,0.60113]
[1776555367867,68.38,75743.29,0.0,-0.00448,0.0,0.60338]
[1776555372901,68.38,75737.88,0.0,-0.0045,0.0,0.60606]
[1776555377937,68.38,75737.06,0.0,-0.0045,0.0,0.60646]
[1776555382972,68.38,75734.31,0.0,-0.00451,0.0,0.60782]
[1776555388010,68.38,75731.7,0.0,-0.00452,0.0,0.60912]
[1776555393043,68.38,75730.7,0.0,-0.00452,0.0,0.60841]
[1776555398079,68.38,75730.3,0.0,-0.00452,0.0,0.60861]
[1776555403114,68.38,75728.19,0.0,-0.00453,0.0,0.60966]
[1776555408149,68.38,75732.86,0.0,-0.00451,0.0,0.60734]
[1776555413184,68.38,75740.9,0.0,-0.00448,0.0,0.60336]
[1776555418220,68.38,75747.7,0.0,-0.00445,0.0,0.60002]
[1776555423254,68.38,75747.95,0.0,-0.00445,0.0,0.5999]
[1776555429582,68.38,75748.35,0.0,-0.00445,0.0,0.5997]
[1776555435338,68.38,75749.56,0.0,-0.00444,0.0,0.59911]
[1776555448430,68.38,75753.71,0.0,-0.00442,0.0,0.59708]
[1776555453467,68.38,75753.72,0.0,-0.00442,0.0,0.59588]
[1776555459792,68.38,75755.65,0.0,-0.00441,0.0,0.59494]
[1776555469864,68.38,75753.99,0.0,-0.00441,0.0,0.59575]
[1776555475621,68.38,75756.8,0.0,-0.0044,0.0,0.59438]
[1776555484684,68.38,75757.08,0.0,-0.0044,0.0,0.59425]
[1776555490008,68.38,75758.7,0.0,-0.00439,0.0,0.59346]
[1776555497776,68.38,75755.18,0.0,-0.00441,0.0,0.59517]
[1776555502811,68.38,75754.96,0.0,-0.00441,0.0,0.59528]
[1776555508854,68.38,75755.1,0.0,-0.00441,0.0,0.59521]
[1776555513887,68.38,75755.43,0.0,-0.0044,0.0,0.59386]
[1776555519930,68.38,75753.06,0.0,-0.00441,0.0,0.59502]
[1776555524966,68.38,75753.19,0.0,-0.00441,0.0,0.59495]
[1776555530000,68.38,75746.07,0.0,-0.00444,0.0,0.59843]
[1776555535037,68.38,75744.51,0.0,-0.00444,0.0,0.5992]
[1776555540071,68.38,75745.74,0.0,-0.00444,0.0,0.59859]
[1776555545106,68.38,75744.67,0.0,-0.00444,0.0,0.59912]
[1776555550142,68.38,75736.03,0.0,-0.00448,0.0,0.60336]
[1776555555176,68.38,75735.72,0.0,-0.00448,0.0,0.60352]
[1776555560499,68.38,75724.64,0.0,-0.00453,0.0,0.609]
[1776555566253,68.38,75722.45,0.0,-0.00454,0.0,0.61009]
[1776555571289,68.38,75720.58,0.0,-0.00454,0.0,0.60981]
[1776555576323,68.38,75721.07,0.0,-0.00453,0.0,0.60957]
[1776555581358,68.38,75724.08,0.0,-0.00452,0.0,0.60807]
[1776555589417,68.38,75725.58,0.0,-0.00451,0.0,0.60733]
[1776555595459,68.38,75727.14,0.0,-0.00451,0.0,0.60656]
[1776555600784,68.38,75728.55,0.0,-0.0045,0.0,0.60586]
[1776555606411,68.38,75738.44,0.0,-0.00446,0.0,0.60098]
[1776555606538,68.38,75738.44,0.0,-0.00446,0.0,0.60098]
[1776555607389,68.38,75738.44,0.0,-0.00446,0.0,0.60098]
[1776555607542,68.38,75737.9,0.0,-0.00446,0.0,0.60124]
[1776555612578,68.38,75738.9,0.0,-0.00446,0.0,0.60075]
[1776555618620,68.38,75737.56,0.0,-0.00446,0.0,0.60141]
[1776555620924,68.38,75755.45,0.0,-0.00439,0.0,0.59267]
[1776555626677,68.38,75755.1,0.0,-0.00439,0.0,0.59284]
[1776555634734,68.38,75755.17,0.0,-0.00438,0.0,0.59162]
[1776555641064,68.38,75755.43,0.0,-0.00438,0.0,0.59149]
[1776555645814,68.38,75777.51,0.0,-0.00429,0.0,0.58087]
[1776555650848,68.38,75782.88,0.0,-0.00427,0.0,0.57831]
[1776555655880,68.38,75781.75,0.0,-0.00428,0.0,0.57885]
[1776555661204,68.38,75780.35,0.0,-0.00428,0.0,0.57952]
[1776555667964,68.38,75778.84,0.0,-0.00429,0.0,0.58024]
[1776555673001,68.38,75778.51,0.0,-0.00429,0.0,0.58039]
[1776555678038,68.38,75777.7,0.0,-0.00429,0.0,0.58078]
[1776555687098,68.38,75777.64,0.0,-0.00429,0.0,0.58081]
[1776555695155,68.38,75778.16,0.0,-0.00428,0.0,0.57939]
[1776555702202,68.38,75776.52,0.0,-0.00429,0.0,0.58017]
[1776555707237,68.38,75776.14,0.0,-0.00429,0.0,0.58036]
[1776555713279,68.38,75772.73,0.0,-0.0043,0.0,0.58199]
[1776555720328,68.38,75772.53,0.0,-0.0043,0.0,0.58208]
[1776555725363,68.38,75765.41,0.0,-0.00433,0.0,0.5855]
[1776555730398,68.38,75764.07,0.0,-0.00434,0.0,0.58614]
[1776555739461,68.38,75762.94,0.0,-0.00434,0.0,0.58668]
[1776555751839,68.38,75760.03,0.0,-0.00435,0.0,0.58691]
[1776555757589,68.38,75759.66,0.0,-0.00435,0.0,0.58709]
[1776555765646,68.38,75759.47,0.0,-0.00435,0.0,0.58718]
[1776555770682,68.38,75757.57,0.0,-0.00436,0.0,0.58809]
[1776555782050,68.38,75756.96,0.0,-0.00436,0.0,0.58839]
[1776555787800,68.38,75762.03,0.0,-0.00434,0.0,0.58595]
[1776555793843,68.38,75769.21,0.0,-0.00431,0.0,0.5825]
[1776555798877,68.38,75772.21,0.0,-0.0043,0.0,0.58106]
[1776555805929,68.38,75772.49,0.0,-0.0043,0.0,0.58093]
[1776555812261,68.38,75772.28,0.0,-0.00429,0.0,0.57986]
[1776555821032,68.38,75772.08,0.0,-0.00429,0.0,0.57996]
[1776555827079,68.38,75775.27,0.0,-0.00428,0.0,0.57844]
[1776555832401,68.38,75774.84,0.0,-0.00428,0.0,0.57864]
[1776555838156,68.38,75774.84,0.0,-0.00428,0.0,0.57864]
[1776555843190,68.38,75774.25,0.0,-0.00428,0.0,0.57892]
[1776555850239,68.38,75774.04,0.0,-0.00428,0.0,0.57902]
[1776555855276,68.38,75773.91,0.0,-0.00428,0.0,0.57908]
[1776555860310,68.38,75773.42,0.0,-0.00428,0.0,0.57932]
[1776555867359,68.38,75773.4,0.0,-0.00428,0.0,0.57933]
[1776555872395,68.38,75774.6,0.0,-0.00427,0.0,0.57759]
[1776555878437,68.38,75774.82,0.0,-0.00427,0.0,0.57749]
[1776555883477,68.38,75774.74,0.0,-0.00427,0.0,0.57752]
[1776555888506,68.38,75769.61,0.0,-0.00429,0.0,0.57997]
[1776555895555,68.38,75769.35,0.0,-0.00429,0.0,0.58009]
[1776555900590,68.38,75762.67,0.0,-0.00432,0.0,0.58329]
[1776555905627,68.38,75763.1,0.0,-0.00432,0.0,0.58308]
[1776555910663,68.38,75761.72,0.0,-0.00432,0.0,0.58374]
[1776555916703,68.38,75761.34,0.0,-0.00432,0.0,0.58393]
[1776555923032,68.38,75760.49,0.0,-0.00433,0.0,0.58433]
[1776555930800,68.38,75759.29,0.0,-0.00433,0.0,0.58491]
[1776555935836,68.38,75755.19,0.0,-0.00434,0.0,0.58571]
[1776555940872,68.38,75752.36,0.0,-0.00435,0.0,0.58707]
[1776555947919,68.38,75752.8,0.0,-0.00435,0.0,0.58686]
[1776555953242,68.38,75753.18,0.0,-0.00435,0.0,0.58667]
[1776555958996,68.38,75756.17,0.0,-0.00434,0.0,0.58523]
[1776555964031,68.38,75756.42,0.0,-0.00434,0.0,0.58511]
[1776555969066,68.38,75758.1,0.0,-0.00433,0.0,0.58431]
[1776555974101,68.38,75758.3,0.0,-0.00433,0.0,0.58421]
[1776555980145,68.38,75759.13,0.0,-0.00432,0.0,0.58381]
[1776555985180,68.38,75759.58,0.0,-0.00432,0.0,0.5836]
[1776555990217,68.38,75758.95,0.0,-0.00433,0.0,0.5839]
[1776555996256,68.38,75761.21,0.0,-0.00431,0.0,0.58164]
[1776556001292,68.38,75761.57,0.0,-0.00431,0.0,0.58147]
[1776556007334,68.38,75761.07,0.0,-0.00431,0.0,0.58171]
[1776556013663,68.38,75760.4,0.0,-0.00431,0.0,0.58203]
[1776556021433,68.38,75758.31,0.0,-0.00432,0.0,0.58303]
[1776556026470,68.38,75757.25,0.0,-0.00432,0.0,0.58354]
[1776556033803,68.38,75758.84,0.0,-0.00432,0.0,0.58278]
[1776556040568,68.38,75760.31,0.0,-0.00431,0.0,0.58207]
[1776556045602,68.38,75762.19,0.0,-0.0043,0.0,0.58117]
[1776556051644,68.38,75762.47,0.0,-0.00429,0.0,0.57987]
[1776556064018,68.38,75761.98,0.0,-0.0043,0.0,0.5801]
[1776556069770,68.38,75760.44,0.0,-0.0043,0.0,0.58084]
[1776556079846,68.38,75760.98,0.0,-0.0043,0.0,0.58058]
[1776556084879,68.38,75758.41,0.0,-0.00431,0.0,0.58181]
[1776556090920,68.38,75758.77,0.0,-0.00431,0.0,0.58164]
[1776556095955,68.38,75759.95,0.0,-0.0043,0.0,0.58107]
[1776556101997,68.38,75760.55,0.0,-0.0043,0.0,0.58078]
[1776556107032,68.38,75769.77,0.0,-0.00427,0.0,0.57639]
[1776556112067,68.38,75775.6,0.0,-0.00423,0.0,0.57247]
[1776556117104,68.38,75775.9,0.0,-0.00423,0.0,0.57233]
[1776556124443,68.38,75774.57,0.0,-0.00424,0.0,0.57295]
[1776556130198,68.38,75774.6,0.0,-0.00424,0.0,0.57294]
[1776556142282,68.38,75774.44,0.0,-0.00424,0.0,0.57302]
[1776556147314,68.38,75773.4,0.0,-0.00424,0.0,0.57351]
[1776556152350,68.38,75774.05,0.0,-0.00424,0.0,0.5732]
[1776556157386,68.38,75771.56,0.0,-0.00425,0.0,0.57438]
[1776556164726,68.38,75771.91,0.0,-0.00425,0.0,0.57421]
[1776556170476,68.38,75770.79,0.0,-0.00425,0.0,0.57474]
[1776556176518,68.38,75770.68,0.0,-0.00424,0.0,0.57363]
[1776556184866,68.38,75770.14,0.0,-0.00425,0.0,0.57389]
[1776556190616,68.38,75766.63,0.0,-0.00426,0.0,0.57555]
[1776556200690,68.38,75766.33,0.0,-0.00426,0.0,0.57569]
[1776556205723,68.38,75756.9,0.0,-0.0043,0.0,0.58019]
[1776556210756,68.38,75752.86,0.0,-0.00432,0.0,0.58212]
[1776556217806,68.38,75752.89,0.0,-0.00432,0.0,0.58211]
[1776556225154,68.38,75753.22,0.0,-0.00431,0.0,0.58195]
[1776556235224,68.38,75753.34,0.0,-0.00431,0.0,0.58072]
[1776556240966,68.38,75756.72,0.0,-0.00429,0.0,0.5791]
[1776556249025,68.38,75756.89,0.0,-0.00429,0.0,0.57902]
[1776556254061,68.38,75759.76,0.0,-0.00428,0.0,0.57765]
[1776556265434,68.38,75761.5,0.0,-0.00427,0.0,0.57682]
[1776556272188,68.38,75761.97,0.0,-0.00427,0.0,0.5766]
[1776556277227,68.38,75761.8,0.0,-0.00427,0.0,0.57668]
[1776556282258,68.38,75752.29,0.0,-0.00431,0.0,0.58122]
[1776556292328,68.38,75752.82,0.0,-0.0043,0.0,0.57979]
[1776556298370,68.38,75755.14,0.0,-0.00429,0.0,0.57868]
[1776556305716,68.38,75756.93,0.0,-0.00428,0.0,0.57783]
[1776556315786,68.38,75759.02,0.0,-0.00427,0.0,0.57684]
[1776556321533,68.38,75759.65,0.0,-0.00427,0.0,0.57654]
[1776556326569,68.38,75758.35,0.0,-0.00428,0.0,0.57715]
[1776556331604,68.38,75758.6,0.0,-0.00428,0.0,0.57704]
[1776556339660,68.38,75759.44,0.0,-0.00427,0.0,0.57664]
[1776556344990,68.38,75759.94,0.0,-0.00427,0.0,0.5764]
[1776556350734,68.38,75759.94,0.0,-0.00427,0.0,0.5764]
[1776556357786,68.38,75756.29,0.0,-0.00428,0.0,0.57697]
[1776556363828,68.38,75756.01,0.0,-0.00428,0.0,0.5771]
[1776556372892,68.38,75753.24,0.0,-0.00429,0.0,0.57842]
[1776556377926,68.38,75742.23,0.0,-0.00433,0.0,0.58369]
[1776556382961,68.38,75734.24,0.0,-0.00437,0.0,0.58755]
[1776556387996,68.38,75731.72,0.0,-0.00438,0.0,0.58877]
[1776556393032,68.38,75729.65,0.0,-0.00438,0.0,0.58977]
[1776556399074,68.38,75728.23,0.0,-0.00439,0.0,0.59046]
[1776556404107,68.38,75726.97,0.0,-0.0044,0.0,0.59107]
[1776556410151,68.38,75726.06,0.0,-0.0044,0.0,0.59151]
[1776556416192,68.38,75724.93,0.0,-0.0044,0.0,0.59087]
[1776556419418,68.38,75724.58,0.0,-0.0044,0.0,0.59104]
[1776556419513,68.38,75724.41,0.0,-0.0044,0.0,0.59113]
[1776556420380,68.38,75724.41,0.0,-0.0044,0.0,0.59113]
[1776556424249,68.38,75724.41,0.0,-0.0044,0.0,0.59113]
[1776556431298,68.38,75722.5,0.0,-0.00441,0.0,0.59206]
[1776556436334,68.38,75724.4,0.0,-0.0044,0.0,0.59113]
[1776556441367,68.38,75724.63,0.0,-0.0044,0.0,0.59102]
[1776556448417,68.38,75726.2,0.0,-0.00439,0.0,0.59026]
[1776556453454,68.38,75727.79,0.0,-0.00438,0.0,0.58948]
[1776556460501,68.38,75726.18,0.0,-0.00439,0.0,0.59027]
[1776556465534,68.38,75723.92,0.0,-0.0044,0.0,0.59136]
[1776556470571,68.38,75723.19,0.0,-0.0044,0.0,0.59172]
[1776556475605,68.38,75713.97,0.0,-0.00443,0.0,0.59502]
[1776556481647,68.38,75714.77,0.0,-0.00443,0.0,0.59463]
[1776556486684,68.38,75715.1,0.0,-0.00443,0.0,0.59447]
[1776556491731,68.38,75715.43,0.0,-0.00443,0.0,0.59431]
[1776556496768,68.38,75720.43,0.0,-0.00441,0.0,0.59187]
[1776556501801,68.38,75723.2,0.0,-0.00439,0.0,0.59052]
[1776556507843,68.38,75723.77,0.0,-0.00439,0.0,0.59025]
[1776556513168,68.38,75723.84,0.0,-0.00439,0.0,0.59021]
[1776556519929,68.38,75724.11,0.0,-0.00439,0.0,0.59008]
[1776556524964,68.38,75722.82,0.0,-0.0044,0.0,0.59071]
[1776556529999,68.38,75720.47,0.0,-0.00441,0.0,0.59185]
[1776556535037,68.38,75716.35,0.0,-0.00441,0.0,0.59267]
[1776556540073,68.38,75713.15,0.0,-0.00443,0.0,0.59423]
[1776556545106,68.38,75711.69,0.0,-0.00443,0.0,0.59494]
[1776556553449,68.38,75710.24,0.0,-0.00444,0.0,0.59565]
[1776556559209,68.38,75712.05,0.0,-0.00443,0.0,0.59477]
[1776556565250,68.38,75711.15,0.0,-0.00444,0.0,0.59521]
[1776556570282,68.38,75708.72,0.0,-0.00445,0.0,0.5964]
[1776556576324,68.38,75711.88,0.0,-0.00443,0.0,0.59485]
[1776556581359,68.38,75715.68,0.0,-0.00442,0.0,0.59299]
[1776556586394,68.38,75716.97,0.0,-0.00441,0.0,0.59237]
[1776556591431,68.38,75715.41,0.0,-0.00441,0.0,0.59193]
[1776556596466,68.38,75717.19,0.0,-0.0044,0.0,0.59107]
[1776556601501,68.38,75717.1,0.0,-0.0044,0.0,0.59111]
[1776556613874,68.38,75718.95,0.0,-0.00439,0.0,0.59021]
[1776556623944,68.38,75720.01,0.0,-0.00439,0.0,0.5897]
[1776556629696,68.38,75720.43,0.0,-0.00439,0.0,0.58949]
[1776556638759,68.38,75720.82,0.0,-0.00439,0.0,0.5893]
[1776556644084,68.38,75721.63,0.0,-0.00438,0.0,0.58891]
[1776556649836,68.38,75720.29,0.0,-0.00439,0.0,0.58956]
[1776556659906,68.38,75717.65,0.0,-0.00439,0.0,0.58965]
[1776556670983,68.38,75717.15,0.0,-0.00439,0.0,0.58989]
[1776556681053,68.38,75718.9,0.0,-0.00439,0.0,0.58904]
[1776556686088,68.38,75714.75,0.0,-0.0044,0.0,0.59106]
[1776556692130,68.38,75714.54,0.0,-0.0044,0.0,0.59116]
[1776556699179,68.38,75714.35,0.0,-0.0044,0.0,0.59126]
[1776556704214,68.38,75711.57,0.0,-0.00442,0.0,0.59261]
[1776556709249,68.38,75711.52,0.0,-0.00442,0.0,0.59264]
[1776556714285,68.38,75711.93,0.0,-0.00441,0.0,0.59124]
[1776556719319,68.38,75709.08,0.0,-0.00442,0.0,0.59263]
[1776556724656,68.38,75709.55,0.0,-0.00442,0.0,0.5924]
[1776556730397,68.38,75709.94,0.0,-0.00441,0.0,0.59221]
[1776556738453,68.38,75710.06,0.0,-0.00441,0.0,0.59215]
[1776556745803,68.38,75710.65,0.0,-0.00441,0.0,0.59187]
[1776556750838,68.38,75711.22,0.0,-0.00441,0.0,0.59159]
[1776556762924,68.38,75711.72,0.0,-0.00441,0.0,0.59134]
[1776556770980,68.38,75711.32,0.0,-0.00441,0.0,0.59154]
[1776556779741,68.38,75710.96,0.0,-0.0044,0.0,0.59052]
[1776556785783,68.38,75709.9,0.0,-0.00441,0.0,0.59104]
[1776556791121,68.38,75707.7,0.0,-0.00441,0.0,0.59211]
[1776556796860,68.38,75702.33,0.0,-0.00444,0.0,0.59473]
[1776556800891,68.38,75701.94,0.0,-0.00444,0.0,0.59492]
[1776556802198,68.38,75702.37,0.0,-0.00444,0.0,0.59471]
[1776556807234,68.38,75704.25,0.0,-0.00443,0.0,0.59379]
[1776556814007,68.38,75703.65,0.0,-0.00443,0.0,0.59409]
[1776556819040,68.38,75693.03,0.0,-0.00448,0.0,0.5993]
[1776556825360,68.38,75694.18,0.0,-0.00447,0.0,0.59873]
[1776556831124,68.38,75694.71,0.0,-0.00446,0.0,0.59727]
[1776556837166,68.38,75693.83,0.0,-0.00446,0.0,0.5977]
[1776556843209,68.38,75694.3,0.0,-0.00446,0.0,0.59747]
[1776556848246,68.38,75694.2,0.0,-0.00446,0.0,0.59752]
[1776556854563,68.38,75694.95,0.0,-0.00446,0.0,0.59715]
[1776556860329,68.38,75699.23,0.0,-0.00444,0.0,0.59505]
[1776556866647,68.38,75699.43,0.0,-0.00444,0.0,0.59495]
[1776556872417,68.38,75710.47,0.0,-0.00439,0.0,0.58957]
[1776556877447,68.38,75716.29,0.0,-0.00437,0.0,0.58674]
[1776556883489,68.38,75717.56,0.0,-0.00437,0.0,0.58613]
[1776556888524,68.38,75713.43,0.0,-0.00438,0.0,0.58813]
[1776556893559,68.38,75717.64,0.0,-0.00436,0.0,0.58491]
[1776556898594,68.38,75726.95,0.0,-0.00432,0.0,0.58043]
[1776556904637,68.38,75729.7,0.0,-0.00431,0.0,0.57911]
[1776556910679,68.38,75730.36,0.0,-0.0043,0.0,0.57879]
[1776556915990,68.38,75736.81,0.0,-0.00428,0.0,0.57571]
[1776556921756,68.38,75733.81,0.0,-0.00429,0.0,0.57714]
[1776556926791,68.38,75741.43,0.0,-0.00426,0.0,0.57352]
[1776556931825,68.38,75750.57,0.0,-0.00422,0.0,0.56919]
[1776556936860,68.38,75757.63,0.0,-0.0042,0.0,0.56587]
[1776556943911,68.38,75760.98,0.0,-0.00418,0.0,0.5643]
[1776556951239,68.38,75759.78,0.0,-0.00418,0.0,0.56371]
[1776556957002,68.38,75760.69,0.0,-0.00418,0.0,0.56328]
[1776556962037,68.38,75760.74,0.0,-0.00418,0.0,0.56326]
[1776556970094,68.38,75760.37,0.0,-0.00418,0.0,0.56343]
[1776556975129,68.38,75765.45,0.0,-0.00416,0.0,0.56106]
[1776556980164,68.38,75765.2,0.0,-0.00416,0.0,0.56118]
[1776556985199,68.38,75763.79,0.0,-0.00416,0.0,0.56184]
[1776556990233,68.38,75763.54,0.0,-0.00416,0.0,0.56195]
[1776556995547,68.38,75755.96,0.0,-0.00419,0.0,0.5655]
[1776557001312,68.38,75756.99,0.0,-0.00419,0.0,0.56502]
[1776557007643,68.38,75756.93,0.0,-0.00419,0.0,0.56504]
[1776557016417,68.38,75761.88,0.0,-0.00416,0.0,0.56158]
[1776557022459,68.38,75763.32,0.0,-0.00416,0.0,0.56091]
[1776557028504,68.38,75762.69,0.0,-0.00416,0.0,0.5612]
[1776557034544,68.38,75762.56,0.0,-0.00416,0.0,0.56126]
[1776557040604,68.38,75764.41,0.0,-0.00415,0.0,0.5604]
[1776557045621,68.38,75762.93,0.0,-0.00416,0.0,0.56109]
[1776557050655,68.38,75763.21,0.0,-0.00416,0.0,0.56096]
[1776557059719,68.38,75763.69,0.0,-0.00416,0.0,0.56073]
[1776557070078,68.38,75765.82,0.0,-0.00415,0.0,0.55974]
[1776557076121,68.38,75772.16,0.0,-0.00411,0.0,0.55566]
[1776557081872,68.38,75782.94,0.0,-0.00407,0.0,0.5507]
[1776557087920,68.38,75783.37,0.0,-0.00407,0.0,0.5505]
[1776557092951,68.38,75781.07,0.0,-0.00408,0.0,0.55155]
[1776557099284,68.38,75778.83,0.0,-0.00409,0.0,0.55258]
[1776557105046,68.38,75789.97,0.0,-0.00405,0.0,0.54748]
[1776557110076,68.38,75803.17,0.0,-0.004,0.0,0.54149]
[1776557115112,68.38,75796.09,0.0,-0.00402,0.0,0.54469]
[1776557120431,68.38,75795.18,0.0,-0.00403,0.0,0.54511]
[1776557127204,68.38,75795.83,0.0,-0.00402,0.0,0.54481]
[1776557132239,68.38,75796.76,0.0,-0.00401,0.0,0.54327]
[1776557137274,68.38,75798.13,0.0,-0.00401,0.0,0.54264]
[1776557142313,68.38,75799.44,0.0,-0.004,0.0,0.54205]
[1776557149635,68.38,75800.16,0.0,-0.004,0.0,0.54173]
[1776557155403,68.38,75801.53,0.0,-0.00399,0.0,0.54111]
[1776557160434,68.38,75798.13,0.0,-0.00401,0.0,0.54264]
[1776557165470,68.38,75787.81,0.0,-0.00405,0.0,0.54734]
[1776557173562,68.38,75785.31,0.0,-0.00406,0.0,0.54848]
[1776557178572,68.38,75791.06,0.0,-0.00403,0.0,0.54585]
[1776557183607,68.38,75790.25,0.0,-0.00404,0.0,0.54622]
[1776557188643,68.38,75792.4,0.0,-0.00403,0.0,0.54524]
[1776557193678,68.38,75791.6,0.0,-0.00402,0.0,0.54448]
[1776557198715,68.38,75795.85,0.0,-0.00401,0.0,0.54255]
[1776557203748,68.38,75797.64,0.0,-0.004,0.0,0.54174]
[1776557208787,68.38,75796.7,0.0,-0.004,0.0,0.54217]
[1776557213822,68.38,75792.81,0.0,-0.00402,0.0,0.54393]
[1776557218861,68.38,75794.04,0.0,-0.00401,0.0,0.54337]
[1776557224898,68.38,75795.66,0.0,-0.00401,0.0,0.54264]
[1776557229933,68.38,75796.58,0.0,-0.004,0.0,0.54222]
[1776557240272,68.38,75801.08,0.0,-0.00399,0.0,0.54019]
[1776557243026,68.38,75804.13,0.0,-0.00398,0.0,0.53882]
[1776557250342,68.38,75804.13,0.0,-0.00398,0.0,0.53882]
[1776557257126,68.38,75803.82,0.0,-0.00397,0.0,0.53784]
[1776557262162,68.38,75803.6,0.0,-0.00397,0.0,0.53794]
[1776557268207,68.38,75813.36,0.0,-0.00393,0.0,0.53356]
[1776557273238,68.38,75813.22,0.0,-0.00393,0.0,0.53363]
[1776557278274,68.38,75812.47,0.0,-0.00394,0.0,0.53396]
[1776557283314,68.38,75812.13,0.0,-0.00394,0.0,0.53411]
[1776557288346,68.38,75809.04,0.0,-0.00395,0.0,0.5355]
[1776557293380,68.38,75810.64,0.0,-0.00394,0.0,0.53478]
[1776557299426,68.38,75810.46,0.0,-0.00394,0.0,0.53486]
[1776557304461,68.38,75810.98,0.0,-0.00394,0.0,0.53463]
[1776557310765,68.38,75812.6,0.0,-0.00394,0.0,0.5339]
[1776557317551,68.38,75812.0,0.0,-0.00393,0.0,0.53306]
[1776557324600,68.38,75811.84,0.0,-0.00393,0.0,0.53313]
[1776557329637,68.38,75815.39,0.0,-0.00392,0.0,0.53155]
[1776557334670,68.38,75822.3,0.0,-0.00389,0.0,0.52848]
[1776557339704,68.38,75824.09,0.0,-0.00389,0.0,0.52769]
[1776557344746,68.38,75834.2,0.0,-0.00385,0.0,0.52323]
[1776557349777,68.38,75831.81,0.0,-0.00386,0.0,0.52428]
[1776557355819,68.38,75828.91,0.0,-0.00387,0.0,0.52556]
[1776557360853,68.38,75835.52,0.0,-0.00384,0.0,0.52265]
[1776557365891,68.38,75834.89,0.0,-0.00385,0.0,0.52293]
[1776557370936,68.38,75833.48,0.0,-0.00385,0.0,0.52355]
[1776557376967,68.38,75831.14,0.0,-0.00385,0.0,0.52348]
[1776557382002,68.38,75829.54,0.0,-0.00386,0.0,0.52419]
[1776557387039,68.38,75828.35,0.0,-0.00386,0.0,0.52471]
[1776557392072,68.38,75826.75,0.0,-0.00387,0.0,0.52542]
[1776557397107,68.38,75826.6,0.0,-0.00387,0.0,0.52548]
[1776557402144,68.38,75830.29,0.0,-0.00385,0.0,0.52386]
[1776557407178,68.38,75830.17,0.0,-0.00385,0.0,0.52391]
[1776557408260,68.38,75830.17,0.0,-0.00385,0.0,0.52391]
[1776557408291,68.38,75830.69,0.0,-0.00385,0.0,0.52368]
[1776557410216,68.38,75830.69,0.0,-0.00385,0.0,0.52368]
[1776557410259,68.38,75832.62,0.0,-0.00385,0.0,0.52283]
[1776557417253,68.38,75837.38,0.0,-0.00383,0.0,0.5208]
[1776557422287,68.39,75844.13,0.0,-0.00381,0.0,0.518]
[1776557427323,68.39,75847.42,0.0,-0.00379,0.0,0.51659]
[1776557432360,68.39,75849.66,0.0,-0.00378,0.0,0.51455]
[1776557438400,68.39,75852.34,0.0,-0.00377,0.0,0.51342]
[1776557444441,68.39,75853.11,0.0,-0.00377,0.0,0.51311]
[1776557449479,68.39,75849.59,0.0,-0.00378,0.0,0.51464]
[1776557454511,68.39,75838.12,0.0,-0.00382,0.0,0.51963]
[1776557458539,68.39,75825.29,0.0,-0.00387,0.0,0.52526]
[1776557463576,68.39,75823.87,0.0,-0.00387,0.0,0.52588]
[1776557468611,68.39,75825.11,0.0,-0.00387,0.0,0.52534]
[1776557474654,68.39,75821.38,0.0,-0.00388,0.0,0.52698]
[1776557479690,68.39,75820.3,0.0,-0.00389,0.0,0.52746]
[1776557484725,68.39,75818.27,0.0,-0.00389,0.0,0.52836]
[1776557490767,68.39,75820.86,0.0,-0.00388,0.0,0.52721]
[1776557495802,68.39,75819.33,0.0,-0.00388,0.0,0.52679]
[1776557500838,68.39,75822.16,0.0,-0.00387,0.0,0.52554]
[1776557507886,68.39,75821.74,0.0,-0.00387,0.0,0.52572]
[1776557512921,68.39,75819.03,0.0,-0.00388,0.0,0.52692]
[1776557522268,68.39,75818.84,0.0,-0.00388,0.0,0.527]
[1776557532338,68.39,75816.49,0.0,-0.00389,0.0,0.52804]
[1776557538097,68.39,75810.01,0.0,-0.00392,0.0,0.53092]
[1776557544138,68.39,75813.42,0.0,-0.0039,0.0,0.52941]
[1776557549174,68.39,75815.76,0.0,-0.00389,0.0,0.52837]
[1776557561259,68.39,75820.1,0.0,-0.00387,0.0,0.52535]
[1776557566293,68.39,75818.77,0.0,-0.00388,0.0,0.52593]
[1776557573346,68.39,75817.75,0.0,-0.00388,0.0,0.52638]
[1776557578376,68.39,75805.11,0.0,-0.00393,0.0,0.53199]
[1776557583412,68.39,75795.45,0.0,-0.00396,0.0,0.53632]
[1776557589453,68.39,75797.29,0.0,-0.00396,0.0,0.53549]
[1776557594489,68.39,75795.74,0.0,-0.00396,0.0,0.53619]
[1776557601538,68.39,75796.02,0.0,-0.00396,0.0,0.53606]
[1776557606573,68.39,75796.69,0.0,-0.00396,0.0,0.53576]
[1776557612909,68.39,75797.44,0.0,-0.00395,0.0,0.53431]
[1776557618656,68.39,75799.72,0.0,-0.00394,0.0,0.53329]
[1776557623691,68.39,75800.54,0.0,-0.00394,0.0,0.53292]
[1776557628727,68.39,75793.7,0.0,-0.00396,0.0,0.53599]
[1776557633765,68.39,75795.24,0.0,-0.00396,0.0,0.53529]
[1776557643122,68.39,75797.92,0.0,-0.00395,0.0,0.53409]
[1776557650880,68.39,75797.92,0.0,-0.00395,0.0,0.53409]
[1776557655916,68.39,75796.25,0.0,-0.00395,0.0,0.53484]
[1776557663261,68.39,75792.62,0.0,-0.00396,0.0,0.53647]
[1776557669007,68.39,75790.98,0.0,-0.00397,0.0,0.53721]
[1776557675049,68.39,75783.68,0.0,-0.00399,0.0,0.53938]
[1776557681091,68.39,75782.74,0.0,-0.00399,0.0,0.5398]
[1776557687133,68.39,75793.03,0.0,-0.00396,0.0,0.53517]
[1776557693471,68.39,75794.07,0.0,-0.00395,0.0,0.5347]
[1776557700224,68.39,75796.22,0.0,-0.00394,0.0,0.53374]
[1776557705261,68.39,75794.41,0.0,-0.00395,0.0,0.53455]
[1776557710296,68.39,75795.51,0.0,-0.00395,0.0,0.53406]
[1776557717344,68.39,75795.97,0.0,-0.00394,0.0,0.53385]
[1776557722379,68.39,75788.93,0.0,-0.00397,0.0,0.53701]
[1776557726408,68.39,75772.0,0.0,-0.00404,0.0,0.54467]
[1776557733756,68.39,75769.89,0.0,-0.00403,0.0,0.5445]
[1776557740509,68.39,75761.93,0.0,-0.00407,0.0,0.54814]
[1776557746547,68.39,75759.29,0.0,-0.00408,0.0,0.54935]
[1776557753896,68.39,75758.34,0.0,-0.00408,0.0,0.54978]
[1776557759638,68.39,75758.54,0.0,-0.00408,0.0,0.54969]
[1776557765680,68.39,75754.99,0.0,-0.00409,0.0,0.55132]
[1776557772729,68.39,75752.91,0.0,-0.0041,0.0,0.55228]
[1776557778770,68.39,75751.07,0.0,-0.00411,0.0,0.55313]
[1776557784106,68.39,75749.41,0.0,-0.00411,0.0,0.5539]
[1776557789849,68.39,75747.13,0.0,-0.00412,0.0,0.55495]
[1776557794181,68.39,75712.57,0.0,-0.00425,0.0,0.56998]
[1776557799928,68.39,75694.38,0.0,-0.00433,0.0,0.57866]
[1776557804962,68.39,75697.11,0.0,-0.00431,0.0,0.57735]
[1776557809998,68.39,75697.46,0.0,-0.00431,0.0,0.57718]
[1776557815036,68.39,75695.87,0.0,-0.00432,0.0,0.57794]
[1776557820069,68.39,75697.8,0.0,-0.00431,0.0,0.57702]
[1776557824436,68.39,75711.63,0.0,-0.00426,0.0,0.57043]
[1776557830138,68.39,75716.1,0.0,-0.00424,0.0,0.56831]
[1776557835173,68.39,75727.09,0.0,-0.00419,0.0,0.56314]
[1776557839201,68.39,75712.12,0.0,-0.00425,0.0,0.57019]
[1776557844576,68.39,75708.83,0.0,-0.00427,0.0,0.57176]
[1776557850279,68.39,75710.46,0.0,-0.00426,0.0,0.57098]
[1776557856321,68.39,75708.51,0.0,-0.00426,0.0,0.57073]
[1776557861357,68.39,75703.71,0.0,-0.00428,0.0,0.57302]
[1776557866391,68.39,75715.3,0.0,-0.00423,0.0,0.56752]
[1776557871425,68.39,75705.39,0.0,-0.00427,0.0,0.57222]
[1776557876461,68.39,75705.18,0.0,-0.00427,0.0,0.57232]
[1776557881497,68.39,75706.24,0.0,-0.00427,0.0,0.57181]
[1776557883512,68.39,75723.7,0.0,-0.0042,0.0,0.56357]
[1776557890561,68.39,75727.3,0.0,-0.00418,0.0,0.56188]
[1776557896604,68.39,75736.75,0.0,-0.00415,0.0,0.55747]
[1776557901638,68.39,75737.22,0.0,-0.00415,0.0,0.55725]
[1776557906672,68.39,75735.57,0.0,-0.00415,0.0,0.55802]
[1776557911707,68.39,75734.64,0.0,-0.00415,0.0,0.5573]
[1776557916745,68.39,75732.97,0.0,-0.00415,0.0,0.55807]
[1776557922786,68.39,75734.53,0.0,-0.00415,0.0,0.55735]
[1776557929839,68.39,75733.91,0.0,-0.00415,0.0,0.55764]
[1776557935215,68.39,75734.18,0.0,-0.00415,0.0,0.55751]
[1776557940915,68.39,75734.6,0.0,-0.00415,0.0,0.55732]
[1776557945950,68.39,75736.52,0.0,-0.00414,0.0,0.55642]
[1776557950985,68.39,75736.32,0.0,-0.00414,0.0,0.55652]
[1776557956022,68.39,75736.21,0.0,-0.00414,0.0,0.55657]
[1776557961057,68.39,75735.59,0.0,-0.00414,0.0,0.55686]
[1776557966091,68.39,75736.17,0.0,-0.00414,0.0,0.55659]
[1776557971127,68.39,75735.28,0.0,-0.00414,0.0,0.55585]
[1776557979185,68.39,75735.16,0.0,-0.00414,0.0,0.55591]
[1776557984217,68.39,75735.48,0.0,-0.00414,0.0,0.55576]
[1776557991265,68.39,75734.46,0.0,-0.00414,0.0,0.55623]
[1776557996301,68.39,75734.44,0.0,-0.00414,0.0,0.55624]
[1776558001336,68.39,75732.49,0.0,-0.00415,0.0,0.55715]
[1776558008385,68.39,75737.33,0.0,-0.00413,0.0,0.5549]
[1776558013420,68.39,75740.49,0.0,-0.00412,0.0,0.55344]
[1776558018455,68.39,75743.88,0.0,-0.0041,0.0,0.55187]
[1776558023493,68.39,75742.32,0.0,-0.00411,0.0,0.55259]
[1776558028527,68.39,75741.44,0.0,-0.00411,0.0,0.553]
[1776558033571,68.39,75741.34,0.0,-0.0041,0.0,0.5519]
[1776558039612,68.39,75741.05,0.0,-0.00411,0.0,0.55203]
[1776558044648,68.39,75740.1,0.0,-0.00411,0.0,0.55247]
[1776558049682,68.39,75741.37,0.0,-0.0041,0.0,0.55188]
[1776558054724,68.39,75740.6,0.0,-0.00411,0.0,0.55224]
[1776558056739,68.39,75721.89,0.0,-0.00418,0.0,0.56093]
[1776558061768,68.39,75721.78,0.0,-0.00418,0.0,0.56098]
[1776558066801,68.39,75721.86,0.0,-0.00418,0.0,0.56095]
[1776558071838,68.39,75723.83,0.0,-0.00417,0.0,0.56003]
[1776558076872,68.39,75721.74,0.0,-0.00418,0.0,0.561]
[1776558079894,68.39,75700.8,0.0,-0.00426,0.0,0.57088]
[1776558083928,68.39,75687.92,0.0,-0.00432,0.0,0.57702]
[1776558086942,68.39,75660.85,0.0,-0.00443,0.0,0.59013]
[1776558090975,68.39,75647.92,0.0,-0.00448,0.0,0.59648]
[1776558096355,68.39,75635.37,0.0,-0.00453,0.0,0.60148]
[1776558102051,68.39,75621.84,0.0,-0.00458,0.0,0.60823]
[1776558107086,68.39,75623.88,0.0,-0.00458,0.0,0.60721]
[1776558113127,68.39,75625.79,0.0,-0.00457,0.0,0.60626]
[1776558118183,68.39,75620.02,0.0,-0.00459,0.0,0.60915]
[1776558123202,68.39,75622.03,0.0,-0.00458,0.0,0.60814]
[1776558126568,68.39,75604.66,0.0,-0.00466,0.0,0.61691]
[1776558132271,68.39,75597.55,0.0,-0.00469,0.0,0.62053]
[1776558134285,68.39,75612.43,0.0,-0.00463,0.0,0.61297]
[1776558136640,68.39,75639.89,0.0,-0.00451,0.0,0.59923]
[1776558140333,68.39,75612.54,0.0,-0.00463,0.0,0.61292]
[1776558145366,68.39,75608.69,0.0,-0.00464,0.0,0.61487]
[1776558150411,68.39,75608.21,0.0,-0.00464,0.0,0.61511]
[1776558155439,68.39,75608.14,0.0,-0.00464,0.0,0.6139]
[1776558160473,68.39,75607.65,0.0,-0.00464,0.0,0.61415]
[1776558165508,68.39,75605.42,0.0,-0.00465,0.0,0.61528]
[1776558170542,68.39,75592.9,0.0,-0.0047,0.0,0.62166]
[1776558175580,68.39,75596.67,0.0,-0.00469,0.0,0.61973]
[1776558179605,68.39,75622.2,0.0,-0.00457,0.0,0.60682]
[1776558184641,68.39,75626.76,0.0,-0.00455,0.0,0.60454]
[1776558189676,68.39,75637.96,0.0,-0.00451,0.0,0.59897]
[1776558194710,68.39,75631.63,0.0,-0.00453,0.0,0.60212]
[1776558199746,68.39,75627.66,0.0,-0.00455,0.0,0.60409]
[1776558201760,68.39,75611.27,0.0,-0.00462,0.0,0.61232]
[1776558206797,68.39,75611.99,0.0,-0.00462,0.0,0.61196]
[1776558211830,68.39,75599.71,0.0,-0.00466,0.0,0.61694]
[1776558216868,68.39,75598.32,0.0,-0.00467,0.0,0.61764]
[1776558221900,68.39,75599.2,0.0,-0.00467,0.0,0.6172]
[1776558226935,68.39,75591.22,0.0,-0.0047,0.0,0.62127]
[1776558231971,68.39,75587.72,0.0,-0.00472,0.0,0.62306]
[1776558233318,68.39,75586.99,0.0,-0.00472,0.0,0.62343]
[1776558233414,68.39,75586.99,0.0,-0.00472,0.0,0.62343]
[1776558233418,68.39,75586.99,0.0,-0.00472,0.0,0.62343]
[1776558233986,68.39,75588.63,0.0,-0.00471,0.0,0.62259]
[1776558234676,68.39,75588.63,0.0,-0.00471,0.0,0.62259]
[1776558234992,68.39,75589.37,0.0,-0.00471,0.0,0.62221]
[1776558240030,68.39,75589.48,0.0,-0.00471,0.0,0.62216]
[1776558246070,68.39,75594.66,0.0,-0.00468,0.0,0.61951]
[1776558252112,68.39,75595.51,0.0,-0.00468,0.0,0.61908]
[1776558257491,68.39,75596.7,0.0,-0.00468,0.0,0.61847]
[1776558262526,68.39,75598.42,0.0,-0.00467,0.0,0.61759]
[1776558267220,68.39,75614.32,0.0,-0.0046,0.0,0.60955]
[1776558269234,68.39,75626.86,0.0,-0.00455,0.0,0.60327]
[1776558274270,68.39,75627.14,0.0,-0.00454,0.0,0.6019]
[1776558279305,68.39,75627.01,0.0,-0.00454,0.0,0.60197]
[1776558284340,68.39,75623.21,0.0,-0.00455,0.0,0.60386]
[1776558289376,68.39,75619.14,0.0,-0.00457,0.0,0.6059]
[1776558294412,68.39,75615.87,0.0,-0.00458,0.0,0.60754]
[1776558299448,68.39,75615.18,0.0,-0.00459,0.0,0.60788]
[1776558302815,68.39,75632.14,0.0,-0.00451,0.0,0.59942]
[1776558309517,68.39,75632.44,0.0,-0.00451,0.0,0.59927]
[1776558315559,68.39,75630.79,0.0,-0.00452,0.0,0.60009]
[1776558320596,68.39,75630.45,0.0,-0.00452,0.0,0.60026]
[1776558325631,68.39,75631.03,0.0,-0.00452,0.0,0.59997]
[1776558330665,68.39,75630.34,0.0,-0.00452,0.0,0.60031]
[1776558335700,68.39,75629.51,0.0,-0.00452,0.0,0.5995]
[1776558340736,68.39,75621.11,0.0,-0.00455,0.0,0.60369]
[1776558344763,68.39,75604.54,0.0,-0.00462,0.0,0.61201]
[1776558350806,68.39,75604.89,0.0,-0.00462,0.0,0.61183]
[1776558355842,68.39,75614.67,0.0,-0.00458,0.0,0.60691]
[1776558360877,68.39,75618.37,0.0,-0.00456,0.0,0.60505]
[1776558371953,68.39,75620.73,0.0,-0.00455,0.0,0.60388]
[1776558376987,68.39,75617.92,0.0,-0.00457,0.0,0.60528]
[1776558383030,68.39,75617.6,0.0,-0.00457,0.0,0.60544]
[1776558388067,68.39,75622.92,0.0,-0.00454,0.0,0.60278]
[1776558393100,68.39,75614.66,0.0,-0.00457,0.0,0.60568]
[1776558398137,68.39,75615.6,0.0,-0.00457,0.0,0.60521]
[1776558400150,68.39,75597.06,0.0,-0.00465,0.0,0.61455]
[1776558405186,68.39,75597.09,0.0,-0.00465,0.0,0.61454]
[1776558413591,68.39,75598.84,0.0,-0.00464,0.0,0.61365]
[1776558419285,68.39,75598.21,0.0,-0.00464,0.0,0.61397]
[1776558424319,68.39,75600.45,0.0,-0.00463,0.0,0.61283]
[1776558426334,68.39,75613.43,0.0,-0.00458,0.0,0.6063]
[1776558432375,68.39,75614.3,0.0,-0.00457,0.0,0.60586]
[1776558437409,68.39,75613.06,0.0,-0.00458,0.0,0.60648]
[1776558442444,68.39,75612.28,0.0,-0.00458,0.0,0.60688]
[1776558447480,68.39,75611.62,0.0,-0.00458,0.0,0.60721]
[1776558453874,68.39,75611.12,0.0,-0.00458,0.0,0.60623]
[1776558459564,68.39,75610.66,0.0,-0.00458,0.0,0.60646]
[1776558464599,68.39,75608.74,0.0,-0.00459,0.0,0.60742]
[1776558470642,68.39,75608.84,0.0,-0.00459,0.0,0.60737]
[1776558476683,68.39,75608.86,0.0,-0.00459,0.0,0.60736]
[1776558484084,68.39,75607.25,0.0,-0.00459,0.0,0.60817]
[1776558489773,68.39,75607.68,0.0,-0.00459,0.0,0.60795]
[1776558494809,68.39,75607.84,0.0,-0.00459,0.0,0.60787]
[1776558499844,68.39,75613.11,0.0,-0.00457,0.0,0.60523]
[1776558505884,68.39,75614.53,0.0,-0.00456,0.0,0.60452]
[1776558514295,68.39,75615.32,0.0,-0.00455,0.0,0.6029]
[1776558519983,68.39,75616.98,0.0,-0.00454,0.0,0.60207]
[1776558525019,68.39,75616.06,0.0,-0.00455,0.0,0.60253]
[1776558530053,68.39,75616.19,0.0,-0.00455,0.0,0.60246]
[1776558535089,68.39,75615.59,0.0,-0.00455,0.0,0.60276]
[1776558540124,68.39,75614.03,0.0,-0.00456,0.0,0.60354]
[1776558545159,68.39,75612.55,0.0,-0.00456,0.0,0.60428]
[1776558550193,68.39,75612.07,0.0,-0.00456,0.0,0.60452]
[1776558555228,68.39,75613.66,0.0,-0.00456,0.0,0.60372]
[1776558561271,68.39,75612.97,0.0,-0.00456,0.0,0.60407]
[1776558566306,68.39,75614.61,0.0,-0.00455,0.0,0.60325]
[1776558571341,68.39,75615.85,0.0,-0.00454,0.0,0.60141]
[1776558577384,68.39,75616.61,0.0,-0.00454,0.0,0.60103]
[1776558582418,68.39,75622.49,0.0,-0.00451,0.0,0.59811]
[1776558587453,68.39,75622.64,0.0,-0.00451,0.0,0.59803]
[1776558592488,68.39,75622.86,0.0,-0.00451,0.0,0.59792]
[1776558598533,68.39,75623.01,0.0,-0.00451,0.0,0.59785]
[1776558603570,68.39,75623.29,0.0,-0.00451,0.0,0.59771]
[1776558613639,68.39,75623.17,0.0,-0.00451,0.0,0.59777]
[1776558620687,68.39,75623.34,0.0,-0.00451,0.0,0.59768]
[1776558625722,68.39,75623.49,0.0,-0.00451,0.0,0.59761]
[1776558633779,68.39,75623.62,0.0,-0.0045,0.0,0.59633]
[1776558638814,68.39,75623.64,0.0,-0.0045,0.0,0.59632]
[1776558643849,68.39,75622.14,0.0,-0.0045,0.0,0.59706]
[1776558649893,68.39,75623.73,0.0,-0.0045,0.0,0.59627]
[1776558655282,68.39,75625.91,0.0,-0.00449,0.0,0.5952]
[1776558660971,68.39,75623.55,0.0,-0.0045,0.0,0.59636]
[1776558666008,68.39,75623.45,0.0,-0.0045,0.0,0.59641]
[1776558672050,68.39,75623.29,0.0,-0.0045,0.0,0.59649]
[1776558677086,68.39,75629.62,0.0,-0.00447,0.0,0.59337]
[1776558682118,68.39,75630.5,0.0,-0.00447,0.0,0.59293]
[1776558687152,68.39,75631.68,0.0,-0.00446,0.0,0.59235]
[1776558692188,68.39,75635.65,0.0,-0.00444,0.0,0.58919]
[1776558697226,68.39,75637.62,0.0,-0.00443,0.0,0.58823]
[1776558702259,68.39,75642.91,0.0,-0.00441,0.0,0.58565]
[1776558707293,68.39,75646.04,0.0,-0.00439,0.0,0.58413]
[1776558712329,68.39,75658.32,0.0,-0.00434,0.0,0.57819]
[1776558717363,68.39,75659.27,0.0,-0.00434,0.0,0.57773]
[1776558722398,68.39,75652.51,0.0,-0.00437,0.0,0.58099]
[1776558727434,68.39,75651.25,0.0,-0.00437,0.0,0.5816]
[1776558732470,68.39,75651.76,0.0,-0.00437,0.0,0.58135]
[1776558737505,68.39,75652.77,0.0,-0.00437,0.0,0.58086]
[1776558742540,68.39,75653.6,0.0,-0.00436,0.0,0.58046]
[1776558747575,68.39,75653.83,0.0,-0.00436,0.0,0.58035]
[1776558753617,68.39,75653.4,0.0,-0.00435,0.0,0.57937]
[1776558759662,68.39,75653.35,0.0,-0.00435,0.0,0.57939]
[1776558764696,68.39,75650.79,0.0,-0.00436,0.0,0.58063]
[1776558769732,68.39,75651.88,0.0,-0.00436,0.0,0.5801]
[1776558774767,68.39,75658.15,0.0,-0.00433,0.0,0.57708]
[1776558779801,68.39,75658.08,0.0,-0.00433,0.0,0.57711]
[1776558784837,68.39,75657.52,0.0,-0.00434,0.0,0.57738]
[1776558789871,68.39,75658.27,0.0,-0.00433,0.0,0.57702]
[1776558794907,68.39,75656.47,0.0,-0.00434,0.0,0.57789]
[1776558799941,68.39,75649.92,0.0,-0.00437,0.0,0.58105]
[1776558802962,68.39,75634.78,0.0,-0.00443,0.0,0.58841]
[1776558807997,68.39,75635.75,0.0,-0.00443,0.0,0.58794]
[1776558813033,68.39,75628.46,0.0,-0.00445,0.0,0.5903]
[1776558818069,68.39,75618.09,0.0,-0.00449,0.0,0.59541]
[1776558823105,68.39,75606.7,0.0,-0.00454,0.0,0.60106]
[1776558829147,68.39,75612.94,0.0,-0.00451,0.0,0.59796]
[1776558834182,68.39,75616.69,0.0,-0.0045,0.0,0.5961]
[1776558839217,68.39,75610.38,0.0,-0.00453,0.0,0.59923]
[1776558844252,68.39,75608.79,0.0,-0.00453,0.0,0.60002]
[1776558846618,68.39,75595.69,0.0,-0.00459,0.0,0.60657]
[1776558852308,68.39,75598.56,0.0,-0.00458,0.0,0.60513]
[1776558857341,68.39,75595.08,0.0,-0.00459,0.0,0.60687]
[1776558862381,68.39,75599.05,0.0,-0.00457,0.0,0.60488]
[1776558867417,68.39,75596.86,0.0,-0.00458,0.0,0.60598]
[1776558872452,68.39,75596.86,0.0,-0.00457,0.0,0.60475]
[1776558877490,68.39,75597.96,0.0,-0.00457,0.0,0.6042]
[1776558882530,68.39,75598.18,0.0,-0.00457,0.0,0.60409]
[1776558887558,68.39,75592.82,0.0,-0.00459,0.0,0.60677]
[1776558893607,68.39,75588.17,0.0,-0.00461,0.0,0.60912]
[1776558898642,68.39,75587.21,0.0,-0.00462,0.0,0.6096]
[1776558903684,68.39,75583.34,0.0,-0.00463,0.0,0.61155]
[1776558907712,68.39,75570.84,0.0,-0.00469,0.0,0.61791]
[1776558912745,68.39,75576.14,0.0,-0.00466,0.0,0.61521]
[1776558917781,68.39,75582.62,0.0,-0.00464,0.0,0.61192]
[1776558922816,68.39,75587.59,0.0,-0.00461,0.0,0.60941]
[1776558927852,68.39,75585.22,0.0,-0.00463,0.0,0.6106]
[1776558932886,68.39,75580.5,0.0,-0.00464,0.0,0.61175]
[1776558939935,68.39,75577.59,0.0,-0.00465,0.0,0.61322]
[1776558945977,68.39,75580.18,0.0,-0.00464,0.0,0.61191]
[1776558951014,68.39,75576.98,0.0,-0.00465,0.0,0.61353]
[1776558956047,68.39,75578.47,0.0,-0.00465,0.0,0.61278]
[1776558961084,68.39,75581.84,0.0,-0.00463,0.0,0.61107]
[1776558967464,68.39,75583.62,0.0,-0.00462,0.0,0.61017]
[1776558973167,68.39,75583.81,0.0,-0.00462,0.0,0.61007]
[1776558980218,68.39,75582.87,0.0,-0.00463,0.0,0.61055]
[1776558985252,68.39,75594.71,0.0,-0.00457,0.0,0.60459]
[1776558990286,68.39,75595.36,0.0,-0.00457,0.0,0.60427]
[1776558995325,68.39,75594.89,0.0,-0.00457,0.0,0.60327]
[1776559003377,68.39,75593.27,0.0,-0.00457,0.0,0.60408]
[1776559009419,68.39,75592.65,0.0,-0.00457,0.0,0.60439]
[1776559014454,68.39,75592.08,0.0,-0.00458,0.0,0.60468]
[1776559021504,68.39,75590.11,0.0,-0.00459,0.0,0.60566]
[1776559026540,68.39,75589.01,0.0,-0.00459,0.0,0.60622]
[1776559031573,68.39,75590.24,0.0,-0.00459,0.0,0.6056]
[1776559036608,68.39,75591.58,0.0,-0.00458,0.0,0.60493]
[1776559041644,68.39,75604.12,0.0,-0.00453,0.0,0.59867]
[1776559047685,68.39,75604.28,0.0,-0.00452,0.0,0.59859]
[1776559052721,68.39,75592.2,0.0,-0.00457,0.0,0.60338]
[1776559057756,68.39,75597.03,0.0,-0.00455,0.0,0.60097]
[1776559062790,68.39,75597.71,0.0,-0.00454,0.0,0.60063]
[1776559068173,68.39,75598.73,0.0,-0.00454,0.0,0.60012]
[1776559075883,68.39,75607.85,0.0,-0.0045,0.0,0.59559]
[1776559080916,68.39,75596.57,0.0,-0.00455,0.0,0.6012]
[1776559085951,68.39,75591.21,0.0,-0.00457,0.0,0.60388]
[1776559087965,68.39,75576.89,0.0,-0.00463,0.0,0.61109]
[1776559093001,68.39,75573.9,0.0,-0.00465,0.0,0.6126]
[1776559099051,68.39,75573.28,0.0,-0.00465,0.0,0.61292]
[1776559105089,68.39,75573.42,0.0,-0.00465,0.0,0.61285]
[1776559110124,68.39,75579.48,0.0,-0.00462,0.0,0.60978]
[1776559118532,68.39,75579.18,0.0,-0.00461,0.0,0.60869]
[1776559124221,68.39,75579.78,0.0,-0.00461,0.0,0.60838]
[1776559133285,68.39,75580.83,0.0,-0.00461,0.0,0.60786]
[1776559138672,68.39,75580.13,0.0,-0.00461,0.0,0.60821]
[1776559144361,68.39,75580.64,0.0,-0.00461,0.0,0.60795]
[1776559150404,68.39,75581.19,0.0,-0.00461,0.0,0.60767]
[1776559158812,68.39,75581.59,0.0,-0.0046,0.0,0.60747]
[1776559164502,68.39,75582.02,0.0,-0.0046,0.0,0.60726]
[1776559172557,68.39,75582.32,0.0,-0.00459,0.0,0.60587]
[1776559177595,68.39,75583.53,0.0,-0.00459,0.0,0.60526]
[1776559182632,68.39,75584.17,0.0,-0.00458,0.0,0.60494]
[1776559187665,68.39,75581.85,0.0,-0.00459,0.0,0.6061]
[1776559193712,68.39,75581.99,0.0,-0.00459,0.0,0.60603]
[1776559194715,68.39,75597.27,0.0,-0.00453,0.0,0.59839]
[1776559195722,68.39,75614.14,0.0,-0.00446,0.0,0.59006]
[1776559200757,68.39,75611.83,0.0,-0.00447,0.0,0.59119]
[1776559203777,68.39,75599.33,0.0,-0.00452,0.0,0.59737]
[1776559209165,68.39,75588.56,0.0,-0.00457,0.0,0.60274]
[1776559214857,68.39,75596.1,0.0,-0.00453,0.0,0.59898]
[1776559219894,68.39,75596.49,0.0,-0.00453,0.0,0.59878]
[1776559224927,68.39,75597.42,0.0,-0.00453,0.0,0.59832]
[1776559229968,68.39,75597.94,0.0,-0.00452,0.0,0.59806]
[1776559238029,68.39,75597.82,0.0,-0.00452,0.0,0.5969]
[1776559245071,68.39,75597.92,0.0,-0.00452,0.0,0.59685]
[1776559250108,68.39,75595.08,0.0,-0.00453,0.0,0.59826]
[1776559259536,68.39,75594.12,0.0,-0.00453,0.0,0.59873]
[1776559265215,68.39,75589.63,0.0,-0.00455,0.0,0.60097]
[1776559270249,68.39,75592.14,0.0,-0.00454,0.0,0.59972]
[1776559275284,68.39,75595.7,0.0,-0.00453,0.0,0.59795]
[1776559280318,68.39,75596.41,0.0,-0.00452,0.0,0.5976]
[1776559286361,68.39,75595.18,0.0,-0.00453,0.0,0.59821]
[1776559296433,68.39,75596.84,0.0,-0.00451,0.0,0.59616]
[1776559301468,68.39,75597.93,0.0,-0.00451,0.0,0.59562]
[1776559306501,68.39,75596.8,0.0,-0.00451,0.0,0.59618]
[1776559312550,68.39,75595.29,0.0,-0.00452,0.0,0.59693]
[1776559317585,68.39,75596.56,0.0,-0.00451,0.0,0.5963]
[1776559322620,68.39,75597.19,0.0,-0.00451,0.0,0.59598]
[1776559327657,68.39,75599.18,0.0,-0.0045,0.0,0.595]
[1776559334706,68.39,75599.18,0.0,-0.0045,0.0,0.595]
[1776559340102,68.39,75599.35,0.0,-0.0045,0.0,0.59491]
[1776559345783,68.39,75598.35,0.0,-0.00451,0.0,0.59541]
[1776559351825,68.39,75598.91,0.0,-0.00449,0.0,0.59391]
[1776559356863,68.39,75598.94,0.0,-0.00449,0.0,0.5939]
[1776559361897,68.39,75587.1,0.0,-0.00454,0.0,0.59977]
[1776559367940,68.39,75586.26,0.0,-0.00455,0.0,0.60019]
[1776559372974,68.39,75583.51,0.0,-0.00456,0.0,0.60157]
[1776559378011,68.39,75576.27,0.0,-0.00459,0.0,0.60519]
[1776559384052,68.39,75575.19,0.0,-0.0046,0.0,0.60574]
[1776559391102,68.39,75571.43,0.0,-0.00461,0.0,0.60763]
[1776559396138,68.39,75574.36,0.0,-0.0046,0.0,0.60615]
[1776559402179,68.39,75574.12,0.0,-0.0046,0.0,0.60627]
[1776559407213,68.39,75574.06,0.0,-0.0046,0.0,0.6063]
[1776559413255,68.39,75571.83,0.0,-0.0046,0.0,0.60619]
[1776559419299,68.39,75571.4,0.0,-0.0046,0.0,0.6064]
[1776559424341,68.39,75572.01,0.0,-0.0046,0.0,0.6061]
[1776559429370,68.39,75570.83,0.0,-0.00461,0.0,0.60669]
[1776559434405,68.39,75571.08,0.0,-0.0046,0.0,0.60656]
[1776559440803,68.39,75570.97,0.0,-0.0046,0.0,0.60662]
[1776559446509,68.39,75575.07,0.0,-0.00459,0.0,0.60456]
[1776559451532,68.39,75580.83,0.0,-0.00456,0.0,0.60167]
[1776559456567,68.39,75584.76,0.0,-0.00455,0.0,0.59971]
[1776559462609,68.39,75583.85,0.0,-0.00455,0.0,0.60016]
[1776559467645,68.39,75580.55,0.0,-0.00456,0.0,0.60181]
[1776559472679,68.39,75580.5,0.0,-0.00455,0.0,0.6006]
[1776559477716,68.39,75581.17,0.0,-0.00455,0.0,0.60027]
[1776559482750,68.39,75580.34,0.0,-0.00456,0.0,0.60068]
[1776559491153,68.39,75581.47,0.0,-0.00455,0.0,0.60012]
[1776559501223,68.39,75582.08,0.0,-0.00455,0.0,0.59982]
[1776559506918,68.39,75580.53,0.0,-0.00455,0.0,0.60059]
[1776559511956,68.39,75580.22,0.0,-0.00456,0.0,0.60074]
[1776559517999,68.39,75582.19,0.0,-0.00455,0.0,0.59976]
[1776559524041,68.39,75580.99,0.0,-0.00455,0.0,0.60036]
[1776559529074,68.39,75580.65,0.0,-0.00455,0.0,0.60053]
[1776559534110,68.39,75580.92,0.0,-0.00454,0.0,0.59916]
[1776559539144,68.39,75587.96,0.0,-0.00451,0.0,0.59566]
[1776559544179,68.39,75592.23,0.0,-0.0045,0.0,0.59355]
[1776559550223,68.39,75594.75,0.0,-0.00448,0.0,0.5923]
[1776559555256,68.39,75604.13,0.0,-0.00444,0.0,0.58769]
[1776559560292,68.39,75603.34,0.0,-0.00445,0.0,0.58808]
[1776559565327,68.39,75601.84,0.0,-0.00445,0.0,0.58881]
[1776559570361,68.39,75601.91,0.0,-0.00445,0.0,0.58878]
[1776559576405,68.39,75605.07,0.0,-0.00444,0.0,0.58723]
[1776559582446,68.39,75604.17,0.0,-0.00444,0.0,0.58767]
[1776559587481,68.39,75604.37,0.0,-0.00444,0.0,0.58757]
[1776559592522,68.39,75603.79,0.0,-0.00444,0.0,0.58664]
[1776559597552,68.39,75602.53,0.0,-0.00444,0.0,0.58726]
[1776559602590,68.39,75603.18,0.0,-0.00444,0.0,0.58694]
[1776559607625,68.39,75603.2,0.0,-0.00444,0.0,0.58693]
[1776559612658,68.39,75607.2,0.0,-0.00442,0.0,0.58497]
[1776559617693,68.39,75606.53,0.0,-0.00443,0.0,0.5853]
[1776559628768,68.39,75606.31,0.0,-0.00443,0.0,0.58541]
[1776559634811,68.39,75610.75,0.0,-0.00441,0.0,0.58324]
[1776559639851,68.39,75614.85,0.0,-0.00439,0.0,0.58125]
[1776559645888,68.39,75616.51,0.0,-0.00438,0.0,0.58044]
[1776559650923,68.39,75620.18,0.0,-0.00437,0.0,0.57866]
[1776559655960,68.39,75623.24,0.0,-0.00435,0.0,0.57599]
[1776559662350,68.39,75623.89,0.0,-0.00434,0.0,0.57568]
[1776559668047,68.39,75623.71,0.0,-0.00435,0.0,0.57576]
[1776559673085,68.39,75624.0,0.0,-0.00434,0.0,0.57562]
[1776559678122,68.39,75623.83,0.0,-0.00434,0.0,0.5757]
[1776559683155,68.39,75627.69,0.0,-0.00433,0.0,0.57385]
[1776559685170,68.39,75648.86,0.0,-0.00424,0.0,0.56375]
[1776559690204,68.39,75652.58,0.0,-0.00423,0.0,0.56199]
[1776559695240,68.39,75653.11,0.0,-0.00423,0.0,0.56174]
[1776559702629,68.39,75654.07,0.0,-0.00422,0.0,0.56129]
[1776559709340,68.39,75654.59,0.0,-0.00422,0.0,0.56105]
[1776559714375,68.39,75654.77,0.0,-0.00421,0.0,0.55979]
[1776559719410,68.39,75656.19,0.0,-0.0042,0.0,0.55912]
[1776559724445,68.39,75657.21,0.0,-0.0042,0.0,0.55864]
[1776559729482,68.39,75667.34,0.0,-0.00416,0.0,0.5539]
[1776559734515,68.39,75672.63,0.0,-0.00414,0.0,0.55144]
[1776559739550,68.39,75673.93,0.0,-0.00413,0.0,0.55084]
[1776559746600,68.39,75678.13,0.0,-0.00412,0.0,0.54889]
[1776559751636,68.39,75689.0,0.0,-0.00407,0.0,0.54389]
[1776559756671,68.39,75682.79,0.0,-0.0041,0.0,0.54674]
[1776559761707,68.39,75691.33,0.0,-0.00407,0.0,0.54282]
[1776559766743,68.39,75691.26,0.0,-0.00407,0.0,0.54285]
[1776559771778,68.39,75690.13,0.0,-0.00406,0.0,0.54222]
[1776559776813,68.39,75690.01,0.0,-0.00406,0.0,0.54228]
[1776559783203,68.39,75689.44,0.0,-0.00406,0.0,0.54254]
[1776559788899,68.39,75677.47,0.0,-0.00411,0.0,0.54804]
[1776559793932,68.39,75676.48,0.0,-0.00411,0.0,0.5485]
[1776559798971,68.39,75674.77,0.0,-0.00412,0.0,0.54929]
[1776559804009,68.39,75664.8,0.0,-0.00416,0.0,0.55392]
[1776559809042,68.39,75664.29,0.0,-0.00416,0.0,0.55416]
[1776559814078,68.39,75666.77,0.0,-0.00415,0.0,0.55301]
[1776559819112,68.39,75675.74,0.0,-0.00412,0.0,0.54884]
[1776559824152,68.39,75682.45,0.0,-0.00409,0.0,0.54575]
[1776559829182,68.39,75686.87,0.0,-0.00407,0.0,0.54372]
[1776559834217,68.39,75678.42,0.0,-0.0041,0.0,0.54645]
[1776559839253,68.39,75671.28,0.0,-0.00413,0.0,0.54975]
[1776559844288,68.39,75666.82,0.0,-0.00414,0.0,0.55182]
[1776559849323,68.39,75666.81,0.0,-0.00414,0.0,0.55183]
[1776559858390,68.39,75666.98,0.0,-0.00414,0.0,0.55175]
[1776559863764,68.39,75664.53,0.0,-0.00415,0.0,0.55289]
[1776559869462,68.39,75670.34,0.0,-0.00413,0.0,0.55019]
[1776559874498,68.39,75672.51,0.0,-0.00412,0.0,0.54918]
[1776559882554,68.39,75671.24,0.0,-0.00413,0.0,0.54977]
[1776559890613,68.39,75670.28,0.0,-0.00413,0.0,0.55022]
[1776559896656,68.39,75660.17,0.0,-0.00416,0.0,0.55376]
[1776559902698,68.39,75658.69,0.0,-0.00417,0.0,0.55445]
[1776559913774,68.39,75657.23,0.0,-0.00417,0.0,0.55513]
[1776559924196,68.39,75654.98,0.0,-0.00418,0.0,0.55618]
[1776559929891,68.39,75653.96,0.0,-0.00419,0.0,0.55666]
[1776559934926,68.39,75654.52,0.0,-0.00419,0.0,0.5564]
[1776559940968,68.39,75654.73,0.0,-0.00418,0.0,0.5563]
[1776559946004,68.39,75654.04,0.0,-0.00419,0.0,0.55662]
[1776559952052,68.39,75660.71,0.0,-0.00415,0.0,0.55234]
[1776559957080,68.39,75648.98,0.0,-0.0042,0.0,0.55782]
[1776559962115,68.39,75649.31,0.0,-0.0042,0.0,0.55767]
[1776559968157,68.39,75650.25,0.0,-0.00419,0.0,0.55723]
[1776559973193,68.39,75648.9,0.0,-0.0042,0.0,0.55786]
[1776559980246,68.39,75650.75,0.0,-0.00419,0.0,0.55699]
[1776559985304,68.39,75652.32,0.0,-0.00419,0.0,0.55626]
[1776559990338,68.39,75653.02,0.0,-0.00418,0.0,0.55593]
[1776559995374,68.39,75661.7,0.0,-0.00415,0.0,0.55188]
[1776560003428,68.39,75661.13,0.0,-0.00415,0.0,0.55215]
[1776560008463,68.39,75663.42,0.0,-0.00414,0.0,0.55108]
[1776560014827,68.39,75666.15,0.0,-0.00412,0.0,0.54866]
[1776560016519,68.39,75653.66,0.0,-0.00417,0.0,0.55446]
[1776560021554,68.39,75653.36,0.0,-0.00417,0.0,0.5546]
[1776560027596,68.39,75653.1,0.0,-0.00417,0.0,0.55473]
[1776560032631,68.39,75653.87,0.0,-0.00417,0.0,0.55437]
[1776560041698,68.39,75653.57,0.0,-0.00417,0.0,0.55451]
[1776560050761,68.39,75653.32,0.0,-0.00417,0.0,0.55462]
[1776560055798,68.39,75652.86,0.0,-0.00417,0.0,0.55484]
[1776560060831,68.39,75652.89,0.0,-0.00417,0.0,0.55482]
[1776560065868,68.39,75652.83,0.0,-0.00417,0.0,0.55485]
[1776560070901,68.39,75652.76,0.0,-0.00417,0.0,0.55488]
[1776560075940,68.39,75652.42,0.0,-0.00417,0.0,0.55388]
[1776560081979,68.39,75646.29,0.0,-0.00419,0.0,0.55674]
[1776560087013,68.39,75646.98,0.0,-0.00419,0.0,0.55642]
[1776560092051,68.39,75645.81,0.0,-0.00419,0.0,0.55697]
[1776560101118,68.39,75646.47,0.0,-0.00419,0.0,0.55666]
[1776560106154,68.39,75646.34,0.0,-0.00419,0.0,0.55672]
[1776560115532,68.39,75644.51,0.0,-0.0042,0.0,0.55758]
[1776560121256,68.39,75646.79,0.0,-0.00419,0.0,0.55651]
[1776560131328,68.39,75647.01,0.0,-0.00418,0.0,0.55524]
[1776560136363,68.39,75653.31,0.0,-0.00416,0.0,0.5523]
[1776560141397,68.39,75653.99,0.0,-0.00415,0.0,0.55198]
[1776560149453,68.39,75653.6,0.0,-0.00415,0.0,0.55216]
[1776560155813,68.39,75652.05,0.0,-0.00416,0.0,0.55288]
[1776560161537,68.39,75652.95,0.0,-0.00416,0.0,0.55246]
[1776560166575,68.39,75654.34,0.0,-0.00415,0.0,0.55182]
[1776560175962,68.39,75656.35,0.0,-0.00414,0.0,0.55088]
[1776560186033,68.39,75656.99,0.0,-0.00414,0.0,0.55058]
[1776560191753,68.39,75658.42,0.0,-0.00413,0.0,0.54876]
[1776560196790,68.39,75657.02,0.0,-0.00413,0.0,0.54941]
[1776560201823,68.39,75658.13,0.0,-0.00413,0.0,0.5489]
[1776560211895,68.39,75658.55,0.0,-0.00413,0.0,0.5487]
[1776560213909,68.39,75640.67,0.0,-0.0042,0.0,0.55704]
[1776560218943,68.39,75638.04,0.0,-0.00421,0.0,0.55827]
[1776560227002,68.39,75636.47,0.0,-0.00421,0.0,0.55901]
[1776560233043,68.39,75633.02,0.0,-0.00423,0.0,0.56064]
[1776560238077,68.39,75638.79,0.0,-0.00421,0.0,0.55792]
[1776560243113,68.39,75635.58,0.0,-0.00422,0.0,0.55943]
[1776560248149,68.39,75637.97,0.0,-0.00421,0.0,0.55831]
[1776560253185,68.39,75640.76,0.0,-0.00419,0.0,0.55583]
[1776560258220,68.39,75645.14,0.0,-0.00417,0.0,0.55378]
[1776560267282,68.39,75645.89,0.0,-0.00417,0.0,0.55343]
[1776560272319,68.39,75647.73,0.0,-0.00416,0.0,0.55257]
[1776560277354,68.39,75649.57,0.0,-0.00415,0.0,0.55171]
[1776560282389,68.39,75644.55,0.0,-0.00417,0.0,0.55405]
[1776560287423,68.39,75645.67,0.0,-0.00417,0.0,0.55353]
[1776560292457,68.39,75646.17,0.0,-0.00417,0.0,0.55329]
[1776560298500,68.39,75646.94,0.0,-0.00416,0.0,0.55294]
[1776560303536,68.39,75647.79,0.0,-0.00416,0.0,0.55254]
[1776560315624,68.39,75648.07,0.0,-0.00415,0.0,0.55124]
[1776560320663,68.39,75649.01,0.0,-0.00415,0.0,0.55081]
[1776560325699,68.39,75647.79,0.0,-0.00415,0.0,0.55137]
[1776560330734,68.39,75647.46,0.0,-0.00415,0.0,0.55153]
[1776560335769,68.39,75648.09,0.0,-0.00415,0.0,0.55123]
[1776560340804,68.39,75650.89,0.0,-0.00414,0.0,0.54993]
[1776560345840,68.39,75656.08,0.0,-0.00412,0.0,0.54753]
[1776560350875,68.39,75656.64,0.0,-0.00412,0.0,0.54727]
[1776560355933,68.39,75656.66,0.0,-0.00412,0.0,0.54726]
[1776560360955,68.39,75655.23,0.0,-0.00412,0.0,0.54792]
[1776560365990,68.39,75655.33,0.0,-0.00412,0.0,0.54787]
[1776560372036,68.39,75654.31,0.0,-0.00412,0.0,0.54719]
[1776560377368,68.39,75656.03,0.0,-0.00411,0.0,0.54639]
[1776560385127,68.39,75654.19,0.0,-0.00412,0.0,0.54724]
[1776560386135,68.39,75666.73,0.0,-0.00407,0.0,0.54147]
[1776560393182,68.39,75667.6,0.0,-0.00407,0.0,0.54107]
[1776560394192,68.39,75688.46,0.0,-0.00398,0.0,0.53159]
[1776560399226,68.39,75690.33,0.0,-0.00398,0.0,0.53075]
[1776560404263,68.39,75704.85,0.0,-0.00392,0.0,0.52424]
[1776560409299,68.39,75707.57,0.0,-0.00391,0.0,0.52303]
[1776560414334,68.39,75709.24,0.0,-0.00391,0.0,0.52229]
[1776560419369,68.39,75710.61,0.0,-0.0039,0.0,0.52168]
[1776560424403,68.39,75718.5,0.0,-0.00387,0.0,0.51819]
[1776560429438,68.39,75721.09,0.0,-0.00386,0.0,0.51705]
[1776560434475,68.39,75724.4,0.0,-0.00384,0.0,0.51448]
[1776560439550,68.39,75737.24,0.0,-0.00379,0.0,0.50888]
[1776560441523,68.39,75763.23,0.0,-0.0037,0.0,0.49773]
[1776560443539,68.4,75782.33,0.0,-0.00364,0.0,0.49036]
[1776560446566,68.43,75803.91,0.0,-0.00357,0.0,0.4827]
[1776560451600,68.48,75801.92,0.0,-0.0036,0.0,0.48592]
[1776560456630,68.51,75803.25,0.0,-0.00361,0.0,0.4869]
[1776560461669,68.51,75794.52,0.0,-0.00364,0.0,0.49077]
[1776560466700,68.52,75797.04,0.0,-0.00363,0.0,0.48991]
[1776560471735,68.52,75805.48,0.0,-0.00361,0.0,0.48658]
[1776560476771,68.52,75805.54,0.0,-0.00361,0.0,0.48677]
[1776560481806,68.53,75804.35,0.0,-0.00361,0.0,0.48748]
[1776560486844,68.53,75796.38,0.0,-0.00364,0.0,0.49101]
[1776560490871,68.53,75783.4,0.0,-0.00369,0.0,0.49661]
[1776560495906,68.54,75780.32,0.0,-0.00369,0.0,0.49693]
[1776560500942,68.54,75781.25,0.0,-0.00369,0.0,0.49663]
[1776560506982,68.54,75784.89,0.0,-0.00368,0.0,0.49523]
[1776560512018,68.54,75781.63,0.0,-0.00369,0.0,0.49675]
[1776560517052,68.55,75781.91,0.0,-0.00369,0.0,0.49676]
[1776560524103,68.55,75782.87,0.0,-0.00369,0.0,0.49654]
[1776560525112,68.55,75795.66,0.0,-0.00364,0.0,0.49117]
[1776560530144,68.55,75796.49,0.0,-0.00364,0.0,0.49102]
[1776560536186,68.56,75799.84,0.0,-0.00363,0.0,0.48987]
[1776560542228,68.56,75800.88,0.0,-0.00363,0.0,0.48969]
[1776560547263,68.57,75790.68,0.0,-0.00367,0.0,0.49417]
[1776560555319,68.57,75790.02,0.0,-0.00367,0.0,0.49364]
[1776560560355,68.58,75782.19,0.0,-0.0037,0.0,0.49709]
[1776560565389,68.58,75789.78,0.0,-0.00367,0.0,0.49401]
[1776560570425,68.58,75798.94,0.0,-0.00364,0.0,0.49031]
[1776560575462,68.58,75804.57,0.0,-0.00362,0.0,0.48815]
[1776560580497,68.59,75805.14,0.0,-0.00362,0.0,0.4881]
[1776560585538,68.59,75804.35,0.0,-0.00362,0.0,0.48862]
[1776560590573,68.6,75805.22,0.0,-0.00362,0.0,0.48844]
[1776560595609,68.6,75806.23,0.0,-0.00362,0.0,0.48821]
[1776560600642,68.6,75798.47,0.0,-0.00365,0.0,0.49164]
[1776560605678,68.61,75801.22,0.0,-0.00364,0.0,0.49069]
[1776560610713,68.61,75800.79,0.0,-0.00364,0.0,0.49104]
[1776560615748,68.61,75799.58,0.0,-0.00364,0.0,0.49065]
[1776560620785,68.62,75792.04,0.0,-0.00367,0.0,0.49398]
[1776560625819,68.62,75791.37,0.0,-0.00367,0.0,0.49438]
[1776560630855,68.62,75797.5,0.0,-0.00365,0.0,0.49192]
[1776560635892,68.62,75795.18,0.0,-0.00366,0.0,0.49304]
[1776560640926,68.63,75793.96,0.0,-0.00367,0.0,0.49368]
[1776560644955,68.63,75779.68,0.0,-0.00372,0.0,0.49982]
[1776560649990,68.63,75779.48,0.0,-0.00372,0.0,0.49997]
[1776560655029,68.63,75781.9,0.0,-0.00371,0.0,0.499]
[1776560663086,68.63,75781.72,0.0,-0.00371,0.0,0.49917]
[1776560669444,68.63,75780.58,0.0,-0.00372,0.0,0.49972]
[1776560675171,68.64,75778.77,0.0,-0.00372,0.0,0.49947]
[1776560680205,68.64,75778.95,0.0,-0.00372,0.0,0.49944]
[1776560685241,68.64,75779.45,0.0,-0.00372,0.0,0.49928]
[1776560690276,68.64,75781.69,0.0,-0.00371,0.0,0.49837]
[1776560695310,68.64,75781.04,0.0,-0.00371,0.0,0.4987]
[1776560700345,68.64,75775.92,0.0,-0.00373,0.0,0.50093]
[1776560705382,68.64,75768.8,0.0,-0.00376,0.0,0.50399]
[1776560710416,68.64,75763.03,0.0,-0.00378,0.0,0.50648]
[1776560715451,68.64,75769.54,0.0,-0.00375,0.0,0.50368]
[1776560718471,68.64,75756.38,0.0,-0.0038,0.0,0.50936]
[1776560723507,68.64,75760.04,0.0,-0.00379,0.0,0.50777]
[1776560730558,68.64,75758.72,0.0,-0.00379,0.0,0.50835]
[1776560736601,68.64,75756.29,0.0,-0.00379,0.0,0.50832]
[1776560741636,68.64,75747.62,0.0,-0.00383,0.0,0.5121]
[1776560746672,68.64,75737.02,0.0,-0.00386,0.0,0.51673]
[1776560751706,68.64,75734.4,0.0,-0.00387,0.0,0.51788]
[1776560757749,68.64,75735.0,0.0,-0.00387,0.0,0.51762]
[1776560762782,68.64,75746.87,0.0,-0.00383,0.0,0.51242]
[1776560767818,68.64,75747.47,0.0,-0.00383,0.0,0.51218]
[1776560774869,68.64,75744.28,0.0,-0.00384,0.0,0.5136]
[1776560780217,68.64,75743.16,0.0,-0.00384,0.0,0.5141]
[1776560785945,68.64,75741.05,0.0,-0.00385,0.0,0.51504]
[1776560790287,68.64,75753.85,0.0,-0.0038,0.0,0.5095]
[1776560796018,68.64,75756.24,0.0,-0.00379,0.0,0.50743]
[1776560801053,68.65,75765.26,0.0,-0.00376,0.0,0.50362]
[1776560810427,68.65,75765.91,0.0,-0.00375,0.0,0.50352]
[1776560816159,68.65,75767.46,0.0,-0.00375,0.0,0.50297]
[1776560820501,68.65,75779.78,0.0,-0.00371,0.0,0.4978]
[1776560826232,68.66,75780.75,0.0,-0.0037,0.0,0.49757]
[1776560831267,68.66,75771.17,0.0,-0.00374,0.0,0.50177]
[1776560836304,68.66,75768.18,0.0,-0.00375,0.0,0.50314]
[1776560841335,68.66,75764.69,0.0,-0.00376,0.0,0.5047]
[1776560846370,68.66,75765.59,0.0,-0.00376,0.0,0.50437]
[1776560852415,68.66,75757.07,0.0,-0.00378,0.0,0.50698]
[1776560857448,68.66,75747.4,0.0,-0.00382,0.0,0.51119]
[1776560862485,68.66,75744.81,0.0,-0.00383,0.0,0.51232]
[1776560867519,68.66,75734.67,0.0,-0.00387,0.0,0.51675]
[1776560872553,68.66,75734.17,0.0,-0.00387,0.0,0.51697]
[1776560880926,68.66,75734.36,0.0,-0.00387,0.0,0.51689]
[1776560886656,68.66,75733.23,0.0,-0.00387,0.0,0.51739]
[1776560891688,68.66,75729.11,0.0,-0.00389,0.0,0.5192]
[1776560896724,68.66,75725.1,0.0,-0.0039,0.0,0.52097]
[1776560902767,68.66,75724.12,0.0,-0.00391,0.0,0.5214]
[1776560907800,68.66,75724.48,0.0,-0.00391,0.0,0.52124]
[1776560912848,68.66,75721.24,0.0,-0.00391,0.0,0.52156]
[1776560917872,68.66,75715.36,0.0,-0.00393,0.0,0.52416]
[1776560922907,68.66,75716.2,0.0,-0.00393,0.0,0.52379]
[1776560927947,68.66,75712.21,0.0,-0.00394,0.0,0.52557]
[1776560932979,68.66,75711.89,0.0,-0.00394,0.0,0.52571]
[1776560938014,68.66,75713.99,0.0,-0.00394,0.0,0.52477]
[1776560943051,68.66,75712.02,0.0,-0.00394,0.0,0.52565]
[1776560948086,68.66,75709.31,0.0,-0.00395,0.0,0.52686]
[1776560955135,68.66,75706.46,0.0,-0.00397,0.0,0.52813]
[1776560961487,68.66,75705.45,0.0,-0.00397,0.0,0.52859]
[1776560967218,68.66,75704.38,0.0,-0.00397,0.0,0.52907]
[1776560976283,68.66,75702.54,0.0,-0.00397,0.0,0.52876]
[1776560981627,68.66,75700.69,0.0,-0.00398,0.0,0.52959]
[1776560989373,68.66,75700.3,0.0,-0.00398,0.0,0.52976]
[1776560994409,68.66,75699.75,0.0,-0.00398,0.0,0.53001]
[1776560999446,68.66,75691.66,0.0,-0.00401,0.0,0.53365]
[1776561004480,68.66,75682.33,0.0,-0.00405,0.0,0.53788]
[1776561009518,68.66,75678.04,0.0,-0.00407,0.0,0.53984]
[1776561014552,68.66,75679.33,0.0,-0.00406,0.0,0.53925]
[1776561019585,68.66,75683.39,0.0,-0.00405,0.0,0.5374]
[1776561024620,68.66,75684.61,0.0,-0.00404,0.0,0.53684]
[1776561029655,68.66,75685.56,0.0,-0.00404,0.0,0.53641]
[1776561035698,68.66,75672.35,0.0,-0.00408,0.0,0.54128]
[1776561040732,68.66,75663.71,0.0,-0.00411,0.0,0.54525]
[1776561045767,68.66,75661.67,0.0,-0.00412,0.0,0.54619]
[1776561050810,68.66,75658.45,0.0,-0.00414,0.0,0.54767]
[1776561055837,68.66,75648.7,0.0,-0.00417,0.0,0.55219]
[1776561060874,68.66,75648.0,0.0,-0.00418,0.0,0.55252]
[1776561065908,68.66,75646.13,0.0,-0.00418,0.0,0.55339]
[1776561070944,68.66,75640.9,0.0,-0.00421,0.0,0.55584]
[1776561075981,68.66,75643.41,0.0,-0.0042,0.0,0.55466]
[1776561081016,68.66,75655.42,0.0,-0.00415,0.0,0.54907]
[1776561088063,68.66,75660.53,0.0,-0.00413,0.0,0.54671]
[1776561093098,68.66,75663.21,0.0,-0.00411,0.0,0.54432]
[1776561099141,68.66,75665.36,0.0,-0.0041,0.0,0.54333]
[1776561105187,68.66,75666.09,0.0,-0.0041,0.0,0.54299]
[1776561110225,68.66,75662.0,0.0,-0.00411,0.0,0.54487]
[1776561116264,68.66,75660.36,0.0,-0.00412,0.0,0.54563]
[1776561121302,68.66,75660.73,0.0,-0.00412,0.0,0.54546]
[1776561128348,68.66,75663.07,0.0,-0.00411,0.0,0.54438]
[1776561136404,68.66,75662.06,0.0,-0.00411,0.0,0.54484]
[1776561142754,68.66,75661.29,0.0,-0.00412,0.0,0.5452]
[1776561148488,68.66,75659.51,0.0,-0.00412,0.0,0.54602]
[1776561155537,68.66,75661.66,0.0,-0.00411,0.0,0.54387]
[1776561160572,68.66,75655.21,0.0,-0.00413,0.0,0.54684]
[1776561166615,68.66,75654.74,0.0,-0.00413,0.0,0.54706]
[1776561172970,68.66,75654.75,0.0,-0.00413,0.0,0.54705]
[1776561183041,68.66,75654.38,0.0,-0.00413,0.0,0.54722]
[1776561188770,68.66,75662.37,0.0,-0.0041,0.0,0.54354]
[1776561193805,68.66,75667.17,0.0,-0.00408,0.0,0.54134]
[1776561198839,68.66,75662.96,0.0,-0.0041,0.0,0.54327]
[1776561203875,68.66,75661.2,0.0,-0.00411,0.0,0.54408]
[1776561208909,68.66,75658.47,0.0,-0.00412,0.0,0.54534]
[1776561213946,68.66,75657.42,0.0,-0.00411,0.0,0.54466]
[1776561218980,68.66,75657.11,0.0,-0.00411,0.0,0.5448]
[1776561224016,68.66,75659.39,0.0,-0.00411,0.0,0.54375]
[1776561229051,68.66,75661.96,0.0,-0.0041,0.0,0.54257]
[1776561235093,68.66,75662.58,0.0,-0.00409,0.0,0.54229]
[1776561240129,68.66,75665.0,0.0,-0.00408,0.0,0.54118]
[1776561246170,68.66,75664.67,0.0,-0.00408,0.0,0.54133]
[1776561252214,68.66,75662.97,0.0,-0.00409,0.0,0.54211]
[1776561261275,68.66,75660.88,0.0,-0.0041,0.0,0.54307]
[1776561266313,68.66,75655.32,0.0,-0.00412,0.0,0.54562]
[1776561272353,68.66,75655.64,0.0,-0.00411,0.0,0.54431]
[1776561282419,68.66,75655.88,0.0,-0.00411,0.0,0.5442]
[1776561287466,68.66,75659.36,0.0,-0.0041,0.0,0.54261]
[1776561292507,68.66,75657.65,0.0,-0.0041,0.0,0.54339]
[1776561296530,68.66,75674.32,0.0,-0.00404,0.0,0.53578]
[1776561297534,68.66,75703.77,0.0,-0.00393,0.0,0.52255]
[1776561302567,68.66,75695.55,0.0,-0.00396,0.0,0.52622]
[1776561307604,68.66,75689.63,0.0,-0.00398,0.0,0.52887]
[1776561312640,68.66,75673.1,0.0,-0.00404,0.0,0.53633]
[1776561316677,68.66,75656.24,0.0,-0.00411,0.0,0.54404]
[1776561320696,68.66,75642.51,0.0,-0.00416,0.0,0.55039]
[1776561325732,68.66,75646.4,0.0,-0.00415,0.0,0.54858]
[1776561330769,68.66,75646.3,0.0,-0.00415,0.0,0.54863]
[1776561335806,68.66,75642.71,0.0,-0.00415,0.0,0.54912]
[1776561341848,68.66,75640.89,0.0,-0.00416,0.0,0.54997]
[1776561346883,68.66,75635.95,0.0,-0.00418,0.0,0.55227]
[1776561352926,68.66,75637.54,0.0,-0.00418,0.0,0.55153]
[1776561357960,68.66,75635.62,0.0,-0.00418,0.0,0.55242]
[1776561362996,68.66,75633.39,0.0,-0.00419,0.0,0.55346]
[1776561368033,68.66,75645.56,0.0,-0.00414,0.0,0.5478]
[1776561371052,68.66,75659.8,0.0,-0.00409,0.0,0.54125]
[1776561376086,68.66,75658.72,0.0,-0.00409,0.0,0.54174]
[1776561382128,68.66,75665.42,0.0,-0.00406,0.0,0.53868]
[1776561387163,68.66,75664.64,0.0,-0.00407,0.0,0.53903]
[1776561392199,68.66,75660.41,0.0,-0.00408,0.0,0.53981]
[1776561399249,68.66,75661.02,0.0,-0.00407,0.0,0.53953]
[1776561404286,68.66,75663.78,0.0,-0.00406,0.0,0.53827]
[1776561408312,68.66,75650.32,0.0,-0.00412,0.0,0.54444]
[1776561413347,68.66,75643.44,0.0,-0.00414,0.0,0.54762]
[1776561419389,68.66,75644.99,0.0,-0.00414,0.0,0.5469]
[1776561424425,68.66,75649.59,0.0,-0.00412,0.0,0.54478]
[1776561429459,68.66,75651.01,0.0,-0.00411,0.0,0.54412]
[1776561434494,68.66,75651.56,0.0,-0.00411,0.0,0.54387]
[1776561439530,68.66,75656.45,0.0,-0.00409,0.0,0.54162]
[1776561444883,68.66,75658.14,0.0,-0.00408,0.0,0.54085]
[1776561450608,68.66,75657.47,0.0,-0.00409,0.0,0.54115]
[1776561456649,68.66,75654.12,0.0,-0.00409,0.0,0.54153]
[1776561463698,68.66,75654.67,0.0,-0.00409,0.0,0.54128]
[1776561468734,68.66,75655.05,0.0,-0.00409,0.0,0.54111]
[1776561475093,68.66,75655.88,0.0,-0.00409,0.0,0.54073]
[1776561481832,68.66,75656.92,0.0,-0.00408,0.0,0.54025]
[1776561495234,68.66,75656.9,0.0,-0.00408,0.0,0.54026]
[1776561500964,68.66,75656.92,0.0,-0.00408,0.0,0.54025]
[1776561507006,68.66,75656.89,0.0,-0.00408,0.0,0.54026]
[1776561510030,68.66,75637.59,0.0,-0.00416,0.0,0.54916]
[1776561515373,68.66,75630.7,0.0,-0.00418,0.0,0.55119]
[1776561525443,68.66,75635.94,0.0,-0.00416,0.0,0.54875]
[1776561535514,68.66,75633.8,0.0,-0.00416,0.0,0.54974]
[1776561541244,68.66,75632.74,0.0,-0.00417,0.0,0.55024]
[1776561546279,68.66,75622.26,0.0,-0.00421,0.0,0.55513]
[1776561551314,68.66,75623.74,0.0,-0.0042,0.0,0.55444]
[1776561558364,68.66,75623.69,0.0,-0.0042,0.0,0.55446]
[1776561563399,68.66,75624.37,0.0,-0.0042,0.0,0.55414]
[1776561571455,68.66,75624.03,0.0,-0.00419,0.0,0.55312]
[1776561576490,68.66,75624.81,0.0,-0.00419,0.0,0.55276]
[1776561581526,68.66,75624.73,0.0,-0.00419,0.0,0.55279]
[1776561586560,68.66,75629.17,0.0,-0.00417,0.0,0.55072]
[1776561592602,68.66,75623.38,0.0,-0.0042,0.0,0.55343]
[1776561598645,68.66,75622.94,0.0,-0.0042,0.0,0.55363]
[1776561603679,68.66,75623.64,0.0,-0.0042,0.0,0.5533]
[1776561608714,68.66,75623.48,0.0,-0.0042,0.0,0.55338]
[1776561616091,68.66,75623.45,0.0,-0.0042,0.0,0.55339]
[1776561621805,68.66,75624.59,0.0,-0.00419,0.0,0.55286]
[1776561626839,68.66,75624.45,0.0,-0.00419,0.0,0.55293]
[1776561631878,68.66,75624.36,0.0,-0.00418,0.0,0.55179]
[1776561637924,68.66,75624.22,0.0,-0.00419,0.0,0.55185]
[1776561643970,68.66,75624.17,0.0,-0.00419,0.0,0.55188]
[1776561648998,68.66,75624.12,0.0,-0.00419,0.0,0.5519]
[1776561656372,68.66,75624.39,0.0,-0.00418,0.0,0.55178]
[1776561662096,68.66,75621.41,0.0,-0.0042,0.0,0.55317]
[1776561667129,68.66,75621.55,0.0,-0.0042,0.0,0.5531]
[1776561672164,68.66,75620.28,0.0,-0.0042,0.0,0.5537]
[1776561678207,68.66,75620.32,0.0,-0.0042,0.0,0.55368]
[1776561683242,68.66,75620.74,0.0,-0.0042,0.0,0.55348]
[1776561696653,68.66,75620.69,0.0,-0.00419,0.0,0.55232]
[1776561706723,68.66,75617.01,0.0,-0.00421,0.0,0.55404]
[1776561716793,68.66,75616.82,0.0,-0.00421,0.0,0.55413]
[1776561726865,68.66,75616.59,0.0,-0.00421,0.0,0.55424]
[1776561736935,68.66,75616.62,0.0,-0.00421,0.0,0.55423]
[1776561742654,68.66,75616.51,0.0,-0.00421,0.0,0.55428]
[1776561747688,68.66,75616.41,0.0,-0.00421,0.0,0.55433]
[1776561752723,68.66,75616.43,0.0,-0.0042,0.0,0.55314]
[1776561757759,68.66,75616.45,0.0,-0.0042,0.0,0.55313]
[1776561765815,68.66,75616.44,0.0,-0.0042,0.0,0.55313]
[1776561770850,68.66,75619.09,0.0,-0.00419,0.0,0.55189]
[1776561775886,68.66,75618.28,0.0,-0.00419,0.0,0.55227]
[1776561781927,68.66,75616.73,0.0,-0.0042,0.0,0.553]
[1776561787286,68.66,75617.37,0.0,-0.0042,0.0,0.5527]
[1776561793005,68.66,75614.49,0.0,-0.00421,0.0,0.55404]
[1776561798045,68.66,75611.44,0.0,-0.00422,0.0,0.55547]
[1776561804087,68.66,75611.91,0.0,-0.00422,0.0,0.55525]
[1776561809122,68.66,75609.5,0.0,-0.00423,0.0,0.55638]
[1776561815162,68.66,75608.92,0.0,-0.00422,0.0,0.55547]
[1776561820198,68.66,75609.97,0.0,-0.00422,0.0,0.55498]
[1776561821206,68.66,75609.99,0.0,-0.00422,0.0,0.55497]
[1776561825233,68.66,75610.2,0.0,-0.00422,0.0,0.55487]
[1776561830272,68.66,75599.45,0.0,-0.00426,0.0,0.55993]
[1776561835303,68.66,75602.46,0.0,-0.00425,0.0,0.55851]
[1776561840338,68.66,75604.02,0.0,-0.00424,0.0,0.55778]
[1776561845373,68.66,75605.25,0.0,-0.00424,0.0,0.5572]
[1776561850410,68.66,75608.26,0.0,-0.00422,0.0,0.55578]
[1776561856452,68.66,75605.28,0.0,-0.00424,0.0,0.55718]
[1776561862494,68.66,75606.09,0.0,-0.00423,0.0,0.5568]
[1776561867851,68.66,75607.16,0.0,-0.00423,0.0,0.5563]
[1776561873571,68.66,75607.86,0.0,-0.00422,0.0,0.55479]
[1776561878607,68.66,75611.41,0.0,-0.0042,0.0,0.55312]
[1776561883642,68.66,75611.96,0.0,-0.0042,0.0,0.55286]
[1776561897743,68.66,75609.9,0.0,-0.00421,0.0,0.55383]
[1776561903783,68.66,75606.66,0.0,-0.00422,0.0,0.55535]
[1776561909825,68.66,75605.37,0.0,-0.00423,0.0,0.55595]
[1776561914860,68.66,75605.85,0.0,-0.00422,0.0,0.55573]
[1776561919896,68.66,75606.78,0.0,-0.00422,0.0,0.55529]
[1776561925937,68.66,75607.75,0.0,-0.00422,0.0,0.55484]
[1776561930972,68.66,75610.98,0.0,-0.0042,0.0,0.55332]
[1776561937016,68.66,75610.48,0.0,-0.0042,0.0,0.55238]
[1776561942052,68.66,75608.52,0.0,-0.0042,0.0,0.55329]
[1776561947088,68.66,75621.0,0.0,-0.00415,0.0,0.54748]
[1776561952124,68.66,75616.28,0.0,-0.00417,0.0,0.54967]
[1776561958483,68.66,75615.36,0.0,-0.00418,0.0,0.5501]
[1776561964207,68.66,75615.14,0.0,-0.00418,0.0,0.5502]
[1776561969242,68.66,75615.22,0.0,-0.00418,0.0,0.55016]
[1776561978623,68.66,75615.33,0.0,-0.00418,0.0,0.55011]
[1776561986361,68.66,75614.81,0.0,-0.00418,0.0,0.55036]
[1776561991396,68.66,75610.68,0.0,-0.00419,0.0,0.5511]
[1776561996431,68.66,75610.65,0.0,-0.00419,0.0,0.55112]
[1776562001467,68.66,75610.32,0.0,-0.00419,0.0,0.55127]
[1776562006504,68.66,75610.37,0.0,-0.00419,0.0,0.55125]
[1776562011537,68.66,75612.15,0.0,-0.00418,0.0,0.55042]
[1776562016572,68.66,75609.3,0.0,-0.00419,0.0,0.55175]
[1776562024629,68.66,75609.57,0.0,-0.00419,0.0,0.55162]
[1776562029663,68.66,75609.69,0.0,-0.00419,0.0,0.55156]
[1776562039044,68.66,75610.39,0.0,-0.00419,0.0,0.55124]
[1776562045775,68.66,75612.22,0.0,-0.00418,0.0,0.55038]
[1776562050810,68.66,75615.05,0.0,-0.00417,0.0,0.54907]
[1776562056854,68.66,75613.1,0.0,-0.00417,0.0,0.5488]
[1776562061888,68.66,75610.29,0.0,-0.00418,0.0,0.55011]
[1776562069253,68.66,75610.01,0.0,-0.00418,0.0,0.55024]
[1776562077999,68.66,75609.56,0.0,-0.00418,0.0,0.55045]
[1776562089082,68.66,75610.4,0.0,-0.00418,0.0,0.55005]
[1776562094116,68.66,75609.18,0.0,-0.00418,0.0,0.55062]
[1776562100160,68.66,75609.48,0.0,-0.00418,0.0,0.55048]
[1776562105195,68.66,75610.66,0.0,-0.00418,0.0,0.54993]
[1776562111237,68.66,75610.41,0.0,-0.00417,0.0,0.54887]
[1776562116271,68.66,75610.76,0.0,-0.00417,0.0,0.54871]
[1776562121306,68.66,75610.11,0.0,-0.00417,0.0,0.54901]
[1776562126341,68.66,75610.21,0.0,-0.00417,0.0,0.54897]
[1776562131377,68.66,75610.25,0.0,-0.00417,0.0,0.54895]
[1776562137419,68.66,75603.6,0.0,-0.0042,0.0,0.55205]
[1776562139744,68.66,75591.13,0.0,-0.00425,0.0,0.55791]
[1776562145477,68.66,75586.5,0.0,-0.00427,0.0,0.56009]
[1776562151518,68.66,75585.79,0.0,-0.00427,0.0,0.56043]
[1776562156553,68.66,75581.39,0.0,-0.00429,0.0,0.56252]
[1776562161588,68.66,75580.29,0.0,-0.00429,0.0,0.56304]
[1776562166623,68.66,75579.95,0.0,-0.00429,0.0,0.5632]
[1776562171663,68.66,75577.54,0.0,-0.0043,0.0,0.56315]
[1776562173672,68.66,75565.27,0.0,-0.00435,0.0,0.56901]
[1776562180025,68.66,75569.21,0.0,-0.00433,0.0,0.56713]
[1776562190094,68.66,75567.28,0.0,-0.00434,0.0,0.56805]
[1776562197840,68.66,75567.5,0.0,-0.00434,0.0,0.56794]
[1776562204890,68.66,75568.41,0.0,-0.00433,0.0,0.56751]
[1776562210235,68.66,75566.29,0.0,-0.00434,0.0,0.56853]
[1776562211939,68.66,75550.22,0.0,-0.00441,0.0,0.57628]
[1776562216976,68.66,75544.51,0.0,-0.00443,0.0,0.57906]
[1776562222017,68.66,75542.34,0.0,-0.00444,0.0,0.58012]
[1776562228053,68.66,75542.28,0.0,-0.00444,0.0,0.58015]
[1776562238121,68.66,75543.79,0.0,-0.00443,0.0,0.57818]
[1776562240444,68.66,75531.13,0.0,-0.00448,0.0,0.58438]
[1776562246177,68.66,75534.48,0.0,-0.00447,0.0,0.58273]
[1776562251229,68.66,75533.38,0.0,-0.00447,0.0,0.58327]
[1776562256260,68.66,75532.91,0.0,-0.00447,0.0,0.5835]
[1776562258261,68.66,75515.27,0.0,-0.00455,0.0,0.59222]
[1776562263299,68.66,75505.58,0.0,-0.00459,0.0,0.59705]
[1776562268332,68.66,75511.75,0.0,-0.00457,0.0,0.59397]
[1776562273368,68.66,75511.26,0.0,-0.00457,0.0,0.59421]
[1776562278404,68.66,75499.7,0.0,-0.00462,0.0,0.6]
[1776562281431,68.66,75481.95,0.0,-0.0047,0.0,0.60898]
[1776562286460,68.66,75487.45,0.0,-0.00467,0.0,0.60619]
[1776562291493,68.66,75490.13,0.0,-0.00465,0.0,0.60356]
[1776562296529,68.66,75489.66,0.0,-0.00465,0.0,0.6038]
[1776562301563,68.66,75491.94,0.0,-0.00464,0.0,0.60265]
[1776562305594,68.66,75504.64,0.0,-0.00459,0.0,0.59627]
[1776562310628,68.66,75509.12,0.0,-0.00457,0.0,0.59403]
[1776562315666,68.66,75515.23,0.0,-0.00454,0.0,0.59099]
[1776562320702,68.66,75513.12,0.0,-0.00455,0.0,0.59204]
[1776562325737,68.66,75523.23,0.0,-0.00451,0.0,0.58703]
[1776562330772,68.66,75531.43,0.0,-0.00447,0.0,0.583]
[1776562335806,68.66,75534.74,0.0,-0.00446,0.0,0.58138]
[1776562341186,68.66,75538.12,0.0,-0.00444,0.0,0.57972]
[1776562347890,68.66,75539.11,0.0,-0.00444,0.0,0.57924]
[1776562352925,68.66,75539.49,0.0,-0.00443,0.0,0.57783]
[1776562357961,68.66,75539.66,0.0,-0.00443,0.0,0.57775]
[1776562365011,68.66,75540.23,0.0,-0.00442,0.0,0.57747]
[1776562370048,68.66,75541.29,0.0,-0.00442,0.0,0.57695]
[1776562375086,68.66,75542.09,0.0,-0.00442,0.0,0.57656]
[1776562379112,68.66,75556.53,0.0,-0.00436,0.0,0.56958]
[1776562384148,68.66,75557.45,0.0,-0.00435,0.0,0.56914]
[1776562390190,68.66,75554.44,0.0,-0.00436,0.0,0.57059]
[1776562395225,68.66,75548.71,0.0,-0.00439,0.0,0.57335]
[1776562400262,68.66,75559.87,0.0,-0.00434,0.0,0.56798]
[1776562406308,68.66,75561.39,0.0,-0.00434,0.0,0.56725]
[1776562411690,68.66,75562.52,0.0,-0.00432,0.0,0.5655]
[1776562417379,68.66,75563.32,0.0,-0.00432,0.0,0.56512]
[1776562422414,68.66,75564.66,0.0,-0.00431,0.0,0.56448]
[1776562427451,68.66,75565.12,0.0,-0.00431,0.0,0.56426]
[1776562433496,68.66,75566.25,0.0,-0.00431,0.0,0.56372]
[1776562438527,68.66,75567.51,0.0,-0.0043,0.0,0.56312]
[1776562444568,68.66,75568.02,0.0,-0.0043,0.0,0.56288]
[1776562450615,68.66,75567.4,0.0,-0.0043,0.0,0.56317]
[1776562455648,68.66,75565.09,0.0,-0.00431,0.0,0.56427]
[1776562460683,68.66,75559.83,0.0,-0.00433,0.0,0.56679]
[1776562467734,68.66,75561.69,0.0,-0.00433,0.0,0.5659]
[1776562472768,68.66,75562.28,0.0,-0.00431,0.0,0.56441]
[1776562477802,68.66,75562.9,0.0,-0.00431,0.0,0.56411]
[1776562482838,68.66,75565.13,0.0,-0.0043,0.0,0.56305]
[1776562487873,68.66,75566.27,0.0,-0.0043,0.0,0.56251]
[1776562493915,68.66,75566.48,0.0,-0.0043,0.0,0.56241]
[1776562498949,68.66,75564.48,0.0,-0.00431,0.0,0.56336]
[1776562503984,68.66,75562.65,0.0,-0.00431,0.0,0.56423]
[1776562510027,68.66,75554.46,0.0,-0.00435,0.0,0.56815]
[1776562516068,68.66,75553.84,0.0,-0.00435,0.0,0.56845]
[1776562522461,68.66,75552.03,0.0,-0.00436,0.0,0.56932]
[1776562529163,68.66,75551.28,0.0,-0.00436,0.0,0.56968]
[1776562534197,68.66,75548.69,0.0,-0.00436,0.0,0.56972]
[1776562540240,68.66,75545.74,0.0,-0.00437,0.0,0.57114]
[1776562545275,68.66,75543.2,0.0,-0.00438,0.0,0.57236]
[1776562550311,68.66,75540.15,0.0,-0.0044,0.0,0.57384]
[1776562555345,68.66,75538.12,0.0,-0.00441,0.0,0.57482]
[1776562560382,68.66,75537.71,0.0,-0.00441,0.0,0.57502]
[1776562566424,68.66,75536.36,0.0,-0.00441,0.0,0.57568]
[1776562571460,68.66,75535.27,0.0,-0.00442,0.0,0.57621]
[1776562576496,68.66,75536.54,0.0,-0.00441,0.0,0.57559]
[1776562582884,68.66,75538.74,0.0,-0.0044,0.0,0.57452]
[1776562589587,68.66,75541.39,0.0,-0.00439,0.0,0.57324]
[1776562594641,68.66,75544.78,0.0,-0.00437,0.0,0.57039]
[1776562600665,68.66,75546.44,0.0,-0.00436,0.0,0.56959]
[1776562605701,68.66,75549.46,0.0,-0.00435,0.0,0.56813]
[1776562612754,68.66,75552.57,0.0,-0.00434,0.0,0.56664]
[1776562615775,68.66,75566.05,0.0,-0.00428,0.0,0.56021]
[1776562620812,68.66,75570.12,0.0,-0.00426,0.0,0.55828]
[1776562627860,68.66,75570.75,0.0,-0.00426,0.0,0.55799]
[1776562632896,68.66,75571.9,0.0,-0.00426,0.0,0.55744]
[1776562638937,68.66,75572.47,0.0,-0.00425,0.0,0.55717]
[1776562644979,68.66,75572.6,0.0,-0.00425,0.0,0.55711]
[1776562651022,68.66,75572.65,0.0,-0.00424,0.0,0.55589]
[1776562658077,68.66,75573.2,0.0,-0.00424,0.0,0.55563]
[1776562663112,68.66,75583.87,0.0,-0.0042,0.0,0.55062]
[1776562668149,68.66,75583.89,0.0,-0.0042,0.0,0.55062]
[1776562673519,68.66,75581.81,0.0,-0.00421,0.0,0.55159]
[1776562682247,68.66,75580.21,0.0,-0.00421,0.0,0.55234]
[1776562688289,68.66,75582.75,0.0,-0.0042,0.0,0.55115]
[1776562693659,68.66,75580.64,0.0,-0.00421,0.0,0.55214]
[1776562700372,68.66,75580.43,0.0,-0.00421,0.0,0.55224]
[1776562705408,68.66,75592.7,0.0,-0.00416,0.0,0.54651]
[1776562710443,68.66,75599.41,0.0,-0.00414,0.0,0.5434]
[1776562716485,68.66,75605.27,0.0,-0.0041,0.0,0.53953]
[1776562722527,68.66,75602.3,0.0,-0.00412,0.0,0.54089]
[1776562727563,68.66,75602.29,0.0,-0.00412,0.0,0.5409]
[1776562732597,68.66,75602.21,0.0,-0.00412,0.0,0.54094]
[1776562737632,68.66,75601.8,0.0,-0.00412,0.0,0.54112]
[1776562742670,68.66,75604.24,0.0,-0.00411,0.0,0.54]
[1776562747703,68.66,75605.58,0.0,-0.0041,0.0,0.53939]
[1776562752741,68.66,75604.16,0.0,-0.00411,0.0,0.54004]
[1776562757775,68.66,75601.65,0.0,-0.00412,0.0,0.54119]
[1776562762811,68.66,75600.49,0.0,-0.00412,0.0,0.54173]
[1776562765831,68.66,75587.37,0.0,-0.00418,0.0,0.54781]
[1776562770866,68.66,75580.71,0.0,-0.0042,0.0,0.55092]
[1776562775902,68.66,75574.67,0.0,-0.00422,0.0,0.55256]
[1776562780937,68.66,75574.36,0.0,-0.00422,0.0,0.55271]
[1776562786983,68.66,75575.25,0.0,-0.00422,0.0,0.55229]
[1776562792019,68.66,75575.91,0.0,-0.00421,0.0,0.55198]
[1776562797054,68.66,75550.73,0.0,-0.00432,0.0,0.5639]
[1776562798061,68.66,75537.06,0.0,-0.00437,0.0,0.57046]
[1776562803097,68.66,75545.7,0.0,-0.00434,0.0,0.5663]
[1776562808131,68.66,75553.41,0.0,-0.00431,0.0,0.56262]
[1776562813169,68.66,75564.15,0.0,-0.00426,0.0,0.55752]
[1776562818203,68.66,75557.7,0.0,-0.00429,0.0,0.56058]
[1776562823235,68.66,75556.68,0.0,-0.00429,0.0,0.56106]
[1776562831292,68.66,75554.93,0.0,-0.00429,0.0,0.56069]
[1776562836327,68.66,75550.99,0.0,-0.00431,0.0,0.56257]
[1776562841361,68.66,75551.0,0.0,-0.00431,0.0,0.56256]
[1776562846397,68.66,75553.5,0.0,-0.0043,0.0,0.56137]
[1776562853447,68.66,75557.2,0.0,-0.00428,0.0,0.55961]
[1776562858480,68.66,75555.63,0.0,-0.00429,0.0,0.56036]
[1776562863521,68.66,75553.14,0.0,-0.0043,0.0,0.56154]
[1776562868550,68.66,75552.22,0.0,-0.0043,0.0,0.56198]
[1776562873586,68.66,75558.31,0.0,-0.00428,0.0,0.55909]
[1776562880638,68.66,75559.78,0.0,-0.00427,0.0,0.55839]
[1776562886682,68.66,75561.77,0.0,-0.00426,0.0,0.55745]
[1776562891716,68.66,75563.15,0.0,-0.00425,0.0,0.5556]
[1776562896750,68.66,75564.08,0.0,-0.00424,0.0,0.55516]
[1776562901786,68.66,75564.95,0.0,-0.00424,0.0,0.55475]
[1776562906821,68.66,75565.41,0.0,-0.00424,0.0,0.55453]
[1776562911856,68.66,75566.0,0.0,-0.00424,0.0,0.55426]
[1776562916890,68.66,75566.45,0.0,-0.00423,0.0,0.55404]
[1776562922932,68.66,75566.34,0.0,-0.00423,0.0,0.5541]
[1776562927969,68.66,75567.29,0.0,-0.00423,0.0,0.55365]
[1776562935366,68.66,75567.21,0.0,-0.00423,0.0,0.55369]
[1776562941062,68.66,75565.96,0.0,-0.00424,0.0,0.55427]
[1776562946100,68.66,75565.66,0.0,-0.00424,0.0,0.55442]
[1776562951134,68.66,75565.57,0.0,-0.00423,0.0,0.55327]
[1776562956170,68.66,75565.75,0.0,-0.00423,0.0,0.55318]
[1776562961203,68.66,75565.92,0.0,-0.00423,0.0,0.5531]
[1776562966238,68.66,75568.05,0.0,-0.00422,0.0,0.5521]
[1776562971273,68.66,75580.37,0.0,-0.00417,0.0,0.54634]
[1776562976310,68.66,75580.06,0.0,-0.00417,0.0,0.54649]
[1776562981345,68.66,75575.61,0.0,-0.00419,0.0,0.54856]
[1776562989401,68.66,75572.35,0.0,-0.0042,0.0,0.55009]
[1776562994437,68.66,75578.89,0.0,-0.00418,0.0,0.54703]
[1776562999471,68.66,75578.42,0.0,-0.00418,0.0,0.54725]
[1776563004506,68.66,75578.31,0.0,-0.00418,0.0,0.5473]
[1776563009541,68.66,75578.0,0.0,-0.00418,0.0,0.54745]
[1776563015938,68.66,75576.49,0.0,-0.00418,0.0,0.54697]
[1776563021625,68.66,75575.48,0.0,-0.00418,0.0,0.54744]
[1776563029681,68.66,75575.47,0.0,-0.00418,0.0,0.54744]
[1776563036078,68.66,75577.63,0.0,-0.00417,0.0,0.54644]
[1776563042772,68.66,75577.46,0.0,-0.00417,0.0,0.54652]
[1776563047807,68.66,75577.31,0.0,-0.00417,0.0,0.54659]
[1776563052842,68.66,75577.16,0.0,-0.00417,0.0,0.54666]
[1776563057878,68.66,75577.03,0.0,-0.00417,0.0,0.54672]
[1776563066288,68.66,75576.07,0.0,-0.00418,0.0,0.54716]
[1776563076358,68.66,75575.95,0.0,-0.00417,0.0,0.54604]
[1776563082046,68.66,75563.45,0.0,-0.00422,0.0,0.55188]
[1776563087083,68.66,75568.45,0.0,-0.0042,0.0,0.54954]
[1776563094132,68.66,75568.07,0.0,-0.0042,0.0,0.54971]
[1776563099167,68.66,75568.0,0.0,-0.0042,0.0,0.54975]
[1776563104202,68.66,75573.92,0.0,-0.00418,0.0,0.54698]
[1776563110244,68.66,75575.74,0.0,-0.00417,0.0,0.54614]
[1776563116639,68.66,75574.98,0.0,-0.00417,0.0,0.54649]
[1776563122328,68.66,75575.36,0.0,-0.00417,0.0,0.54631]
[1776563127364,68.66,75575.95,0.0,-0.00417,0.0,0.54604]
[1776563133406,68.66,75575.98,0.0,-0.00416,0.0,0.54484]
[1776563138441,68.66,75575.96,0.0,-0.00416,0.0,0.54485]
[1776563143476,68.66,75575.83,0.0,-0.00416,0.0,0.54491]
[1776563149517,68.66,75574.76,0.0,-0.00417,0.0,0.54541]
[1776563155566,68.66,75575.03,0.0,-0.00416,0.0,0.54528]
[1776563164625,68.66,75575.11,0.0,-0.00416,0.0,0.54525]
[1776563169668,68.66,75575.37,0.0,-0.00416,0.0,0.54513]
[1776563174699,68.66,75584.46,0.0,-0.00413,0.0,0.54092]
[1776563179732,68.66,75589.47,0.0,-0.00411,0.0,0.53861]
[1776563184767,68.66,75591.18,0.0,-0.0041,0.0,0.53782]
[1776563189803,68.66,75590.7,0.0,-0.0041,0.0,0.53804]
[1776563197204,68.66,75592.63,0.0,-0.00409,0.0,0.53599]
[1776563202893,68.66,75591.02,0.0,-0.00409,0.0,0.53673]
[1776563207928,68.66,75590.64,0.0,-0.00409,0.0,0.5369]
[1776563212963,68.66,75595.36,0.0,-0.00407,0.0,0.53474]
[1776563217999,68.66,75596.68,0.0,-0.00407,0.0,0.53414]
[1776563223036,68.66,75601.1,0.0,-0.00405,0.0,0.53213]
[1776563229078,68.66,75600.39,0.0,-0.00405,0.0,0.53245]
[1776563234114,68.66,75598.49,0.0,-0.00406,0.0,0.53331]
[1776563239148,68.66,75595.57,0.0,-0.00407,0.0,0.53465]
[1776563244184,68.66,75588.7,0.0,-0.0041,0.0,0.53779]
[1776563249219,68.66,75589.55,0.0,-0.0041,0.0,0.5374]
[1776563255264,68.66,75590.48,0.0,-0.00409,0.0,0.53581]
[1776563260296,68.66,75591.44,0.0,-0.00408,0.0,0.53537]
[1776563267694,68.66,75592.22,0.0,-0.00408,0.0,0.53501]
[1776563277765,68.66,75592.79,0.0,-0.00408,0.0,0.53475]
[1776563284465,68.66,75593.0,0.0,-0.00408,0.0,0.53466]
[1776563289500,68.66,75593.27,0.0,-0.00407,0.0,0.53453]
[1776563295542,68.66,75593.73,0.0,-0.00407,0.0,0.53432]
[1776563300577,68.66,75594.0,0.0,-0.00407,0.0,0.5342]
[1776563306619,68.66,75593.82,0.0,-0.00407,0.0,0.53428]
[1776563311654,68.66,75590.53,0.0,-0.00408,0.0,0.53462]
[1776563318047,68.66,75590.81,0.0,-0.00408,0.0,0.53449]
[1776563323739,68.66,75591.84,0.0,-0.00407,0.0,0.53402]
[1776563328774,68.66,75592.08,0.0,-0.00407,0.0,0.53391]
[1776563333817,68.66,75600.66,0.0,-0.00404,0.0,0.53001]
[1776563338850,68.66,75602.36,0.0,-0.00403,0.0,0.52924]
[1776563345893,68.66,75603.88,0.0,-0.00402,0.0,0.52855]
[1776563352944,68.66,75605.91,0.0,-0.00402,0.0,0.52763]
[1776563358328,68.66,75605.22,0.0,-0.00402,0.0,0.52794]
[1776563365030,68.66,75605.22,0.0,-0.00402,0.0,0.52794]
[1776563378469,68.66,75607.69,0.0,-0.004,0.0,0.52567]
[1776563385170,68.66,75609.61,0.0,-0.00399,0.0,0.52481]
[1776563391212,68.66,75609.55,0.0,-0.00399,0.0,0.52484]
[1776563397254,68.66,75609.89,0.0,-0.00399,0.0,0.52468]
[1776563402290,68.66,75610.05,0.0,-0.00399,0.0,0.52461]
[1776563407324,68.66,75610.36,0.0,-0.00399,0.0,0.52447]
[1776563418751,68.66,75610.2,0.0,-0.00399,0.0,0.52454]
[1776563421363,68.66,75610.2,0.0,-0.00399,0.0,0.52454]
[1776563421410,68.66,75610.2,0.0,-0.00399,0.0,0.52454]
[1776563428822,68.66,75611.21,0.0,-0.00399,0.0,0.52409]
[1776563437535,68.66,75611.86,0.0,-0.00398,0.0,0.52265]
[1776563442571,68.66,75611.6,0.0,-0.00398,0.0,0.52277]
[1776563448962,68.66,75611.53,0.0,-0.00398,0.0,0.5228]
[1776563454656,68.66,75611.29,0.0,-0.00398,0.0,0.52291]
[1776563457021,68.66,75611.29,0.0,-0.00398,0.0,0.52291]
[1776563457679,68.66,75610.97,0.0,-0.00398,0.0,0.52305]
[1776563469102,68.66,75608.83,0.0,-0.00399,0.0,0.52401]
[1776563479832,68.66,75599.74,0.0,-0.00402,0.0,0.52811]
[1776563485873,68.66,75597.02,0.0,-0.00403,0.0,0.52934]
[1776563497044,68.66,75594.7,0.0,-0.00404,0.0,0.5304]
[1776563497107,68.66,75591.77,0.0,-0.00405,0.0,0.53057]
[1776563502993,68.66,75591.77,0.0,-0.00405,0.0,0.53057]
[1776563509386,68.66,75591.49,0.0,-0.00405,0.0,0.5307]
[1776563515078,68.66,75589.47,0.0,-0.00405,0.0,0.53162]
[1776563520118,68.66,75588.69,0.0,-0.00406,0.0,0.53197]
[1776563528171,68.66,75588.25,0.0,-0.00406,0.0,0.53217]
[1776563533204,68.66,75585.98,0.0,-0.00407,0.0,0.53321]
[1776563538239,68.66,75585.56,0.0,-0.00407,0.0,0.5334]
[1776563547302,68.66,75586.33,0.0,-0.00407,0.0,0.53305]
[1776563552338,68.66,75586.08,0.0,-0.00406,0.0,0.532]
[1776563559738,68.66,75585.36,0.0,-0.00406,0.0,0.53233]
[1776563565429,68.66,75585.01,0.0,-0.00406,0.0,0.53248]
[1776563573485,68.66,75584.76,0.0,-0.00406,0.0,0.5326]
[1776563579878,68.66,75584.89,0.0,-0.00406,0.0,0.53254]
[1776563587583,68.66,75584.85,0.0,-0.00406,0.0,0.53256]
[1776563593624,68.66,75584.51,0.0,-0.00407,0.0,0.53271]
[1776563598659,68.66,75585.81,0.0,-0.00406,0.0,0.53212]
[1776563604048,68.66,75600.93,0.0,-0.004,0.0,0.52527]
[1776563609738,68.66,75605.83,0.0,-0.00398,0.0,0.52306]
[1776563615125,68.66,75608.45,0.0,-0.00396,0.0,0.52074]
[1776563620813,68.66,75611.46,0.0,-0.00395,0.0,0.5194]
[1776563625848,68.66,75611.69,0.0,-0.00395,0.0,0.51929]
[1776563631890,68.66,75611.12,0.0,-0.00395,0.0,0.51955]
[1776563636925,68.66,75613.61,0.0,-0.00394,0.0,0.51844]
[1776563642967,68.66,75615.23,0.0,-0.00394,0.0,0.51772]
[1776563651023,68.66,75617.57,0.0,-0.00393,0.0,0.51667]
[1776563659080,68.66,75620.94,0.0,-0.00392,0.0,0.51518]
[1776563664114,68.66,75621.49,0.0,-0.00391,0.0,0.51493]
[1776563669152,68.66,75627.28,0.0,-0.00389,0.0,0.51237]
[1776563672178,68.66,75656.9,0.0,-0.00377,0.0,0.49834]
[1776563677209,68.66,75666.25,0.0,-0.00374,0.0,0.49433]
[1776563682251,68.66,75662.98,0.0,-0.00375,0.0,0.49573]
[1776563687280,68.66,75661.16,0.0,-0.00376,0.0,0.49651]
[1776563692315,68.66,75659.46,0.0,-0.00376,0.0,0.49724]
[1776563697350,68.66,75653.68,0.0,-0.00378,0.0,0.49973]
[1776563702386,68.66,75655.93,0.0,-0.00378,0.0,0.49876]
[1776563707420,68.66,75651.38,0.0,-0.00379,0.0,0.50072]
[1776563712460,68.66,75649.14,0.0,-0.0038,0.0,0.50169]
[1776563717496,68.66,75643.75,0.0,-0.00382,0.0,0.50403]
[1776563724545,68.66,75643.74,0.0,-0.00382,0.0,0.50404]
[1776563729579,68.66,75642.53,0.0,-0.00383,0.0,0.50456]
[1776563734614,68.66,75642.89,0.0,-0.00382,0.0,0.50329]
[1776563739649,68.66,75646.68,0.0,-0.0038,0.0,0.50165]
[1776563744684,68.66,75647.5,0.0,-0.0038,0.0,0.50129]
[1776563750726,68.66,75648.71,0.0,-0.00379,0.0,0.50077]
[1776563756108,68.66,75649.6,0.0,-0.00379,0.0,0.50038]
[1776563761804,68.66,75651.32,0.0,-0.00378,0.0,0.49964]
[1776563766839,68.66,75649.86,0.0,-0.00379,0.0,0.50027]
[1776563771873,68.66,75649.96,0.0,-0.00379,0.0,0.50023]
[1776563776909,68.66,75650.06,0.0,-0.00379,0.0,0.50018]
[1776563781945,68.66,75650.77,0.0,-0.00379,0.0,0.49988]
[1776563786983,68.66,75647.48,0.0,-0.0038,0.0,0.5013]
[1776563795039,68.66,75646.92,0.0,-0.00379,0.0,0.50043]
[1776563800073,68.66,75648.04,0.0,-0.00379,0.0,0.49994]
[1776563805109,68.66,75646.95,0.0,-0.00379,0.0,0.50041]
[1776563812157,68.66,75646.63,0.0,-0.00379,0.0,0.50055]
[1776563817195,68.66,75650.73,0.0,-0.00378,0.0,0.49878]
[1776563822228,68.66,75650.04,0.0,-0.00378,0.0,0.49908]
[1776563827262,68.66,75654.53,0.0,-0.00376,0.0,0.49715]
[1776563832297,68.66,75654.26,0.0,-0.00377,0.0,0.49727]
[1776563846392,68.66,75650.84,0.0,-0.00378,0.0,0.49875]
[1776563852439,68.66,75652.19,0.0,-0.00376,0.0,0.49706]
[1776563857473,68.66,75652.72,0.0,-0.00376,0.0,0.49684]
[1776563862514,68.67,75652.61,0.0,-0.00376,0.0,0.4969]
[1776563867542,68.67,75653.14,0.0,-0.00376,0.0,0.49668]
[1776563872577,68.67,75653.71,0.0,-0.00376,0.0,0.49645]
[1776563878620,68.67,75652.29,0.0,-0.00377,0.0,0.49708]
[1776563884661,68.67,75642.46,0.0,-0.0038,0.0,0.50133]
[1776563890704,68.67,75644.16,0.0,-0.0038,0.0,0.50059]
[1776563897091,68.67,75642.48,0.0,-0.0038,0.0,0.50132]
[1776563907161,68.67,75643.39,0.0,-0.0038,0.0,0.50093]
[1776563915878,68.67,75643.77,0.0,-0.00379,0.0,0.49965]
[1776563923934,68.67,75644.17,0.0,-0.00379,0.0,0.49948]
[1776563929976,68.67,75637.25,0.0,-0.00381,0.0,0.50247]
[1776563937373,68.67,75634.63,0.0,-0.00382,0.0,0.50361]
[1776563943072,68.67,75632.53,0.0,-0.00383,0.0,0.50453]
[1776563955153,68.67,75629.86,0.0,-0.00384,0.0,0.50569]
[1776563964220,68.67,75625.49,0.0,-0.00386,0.0,0.5076]
[1776563969254,68.67,75628.33,0.0,-0.00385,0.0,0.50636]
[1776563974291,68.67,75631.03,0.0,-0.00383,0.0,0.50406]
[1776563979324,68.67,75633.51,0.0,-0.00382,0.0,0.50298]
[1776563984359,68.67,75634.64,0.0,-0.00381,0.0,0.50249]
[1776563989394,68.67,75635.96,0.0,-0.00381,0.0,0.50192]
[1776563994435,68.67,75636.46,0.0,-0.00381,0.0,0.5017]
[1776563999464,68.67,75637.18,0.0,-0.0038,0.0,0.50139]
[1776564004512,68.67,75630.77,0.0,-0.00383,0.0,0.50417]
[1776564009544,68.67,75632.64,0.0,-0.00382,0.0,0.50336]
[1776564014583,68.67,75636.53,0.0,-0.00381,0.0,0.50167]
[1776564020620,68.67,75638.16,0.0,-0.0038,0.0,0.50096]
[1776564025661,68.67,75637.12,0.0,-0.0038,0.0,0.50141]
[1776564030698,68.67,75636.43,0.0,-0.00381,0.0,0.50171]
[1776564037070,68.67,75635.77,0.0,-0.0038,0.0,0.50088]
[1776564042779,68.67,75636.34,0.0,-0.0038,0.0,0.50063]
[1776564048828,68.67,75626.19,0.0,-0.00384,0.0,0.50505]
[1776564053866,68.67,75613.43,0.0,-0.00389,0.0,0.51064]
[1776564058900,68.67,75616.53,0.0,-0.00387,0.0,0.50928]
[1776564064944,68.67,75615.88,0.0,-0.00388,0.0,0.50957]
[1776564069977,68.67,75618.6,0.0,-0.00387,0.0,0.50837]
[1776564075012,68.67,75619.57,0.0,-0.00386,0.0,0.50795]
[1776564080049,68.67,75618.96,0.0,-0.00386,0.0,0.50821]
[1776564085090,68.67,75618.92,0.0,-0.00386,0.0,0.50823]
[1776564091132,68.67,75618.7,0.0,-0.00386,0.0,0.5072]
[1776564097499,68.67,75620.36,0.0,-0.00385,0.0,0.50647]
[1776564103218,68.67,75622.42,0.0,-0.00384,0.0,0.50557]
[1776564108254,68.67,75625.46,0.0,-0.00383,0.0,0.50424]
[1776564114297,68.67,75626.45,0.0,-0.00383,0.0,0.50381]
[1776564120339,68.67,75627.95,0.0,-0.00382,0.0,0.50316]
[1776564125374,68.67,75641.5,0.0,-0.00377,0.0,0.49729]
[1776564130408,68.67,75640.43,0.0,-0.00378,0.0,0.49775]
[1776564135443,68.67,75639.02,0.0,-0.00378,0.0,0.49836]
[1776564140479,68.67,75631.35,0.0,-0.00381,0.0,0.50168]
[1776564146520,68.67,75628.89,0.0,-0.00382,0.0,0.50275]
[1776564151555,68.67,75623.9,0.0,-0.00383,0.0,0.5038]
[1776564156590,68.67,75623.15,0.0,-0.00383,0.0,0.50413]
[1776564161625,68.67,75622.9,0.0,-0.00383,0.0,0.50424]
[1776564166661,68.67,75624.08,0.0,-0.00383,0.0,0.50372]
[1776564171695,68.67,75626.46,0.0,-0.00382,0.0,0.50269]
[1776564176730,68.67,75632.82,0.0,-0.0038,0.0,0.49993]
[1776564181769,68.67,75633.06,0.0,-0.0038,0.0,0.49982]
[1776564186800,68.67,75632.49,0.0,-0.0038,0.0,0.50007]
[1776564191837,68.67,75632.59,0.0,-0.0038,0.0,0.50003]
[1776564198211,68.67,75632.28,0.0,-0.0038,0.0,0.50016]
[1776564206940,68.67,75628.82,0.0,-0.00381,0.0,0.50166]
[1776564211975,68.67,75629.9,0.0,-0.0038,0.0,0.50008]
[1776564217012,68.67,75629.66,0.0,-0.0038,0.0,0.50018]
[1776564222044,68.67,75629.79,0.0,-0.0038,0.0,0.50012]
[1776564228420,68.67,75630.29,0.0,-0.0038,0.0,0.49991]
[1776564238490,68.67,75630.45,0.0,-0.0038,0.0,0.49984]
[1776564244202,68.67,75637.91,0.0,-0.00377,0.0,0.49662]
[1776564249234,68.67,75634.77,0.0,-0.00378,0.0,0.49797]
[1776564255276,68.67,75629.39,0.0,-0.0038,0.0,0.5003]
[1776564261320,68.67,75630.26,0.0,-0.0038,0.0,0.49992]
[1776564266357,68.67,75630.59,0.0,-0.0038,0.0,0.49978]
[1776564276437,68.67,75630.45,0.0,-0.00379,0.0,0.49872]
[1776564284483,68.67,75630.33,0.0,-0.00379,0.0,0.49877]
[1776564294553,68.67,75629.9,0.0,-0.00379,0.0,0.49896]
[1776564302609,68.67,75630.53,0.0,-0.00379,0.0,0.49869]
[1776564307645,68.67,75630.43,0.0,-0.00379,0.0,0.49873]
[1776564314694,68.67,75630.75,0.0,-0.00379,0.0,0.49859]
[1776564326778,68.67,75630.33,0.0,-0.00379,0.0,0.49877]
[1776564331813,68.67,75648.84,0.0,-0.00371,0.0,0.48973]
[1776564338862,68.67,75640.48,0.0,-0.00374,0.0,0.4933]
[1776564343905,68.67,75638.61,0.0,-0.00375,0.0,0.49411]
[1776564348947,68.67,75625.0,0.0,-0.0038,0.0,0.49997]
[1776564353967,68.67,75618.06,0.0,-0.00383,0.0,0.50299]
[1776564360021,68.67,75617.19,0.0,-0.00383,0.0,0.50337]
[1776564365047,68.67,75622.29,0.0,-0.00381,0.0,0.50115]
[1776564371088,68.67,75620.29,0.0,-0.00382,0.0,0.50202]
[1776564378136,68.67,75618.47,0.0,-0.00382,0.0,0.50281]
[1776564383172,68.67,75619.76,0.0,-0.00382,0.0,0.50225]
[1776564388211,68.67,75623.79,0.0,-0.0038,0.0,0.5005]
[1776564393243,68.67,75624.57,0.0,-0.00379,0.0,0.49904]
[1776564398279,68.67,75626.1,0.0,-0.00379,0.0,0.49838]
[1776564405326,68.67,75626.72,0.0,-0.00379,0.0,0.49811]
[1776564410361,68.67,75627.52,0.0,-0.00378,0.0,0.49777]
[1776564415396,68.67,75622.9,0.0,-0.0038,0.0,0.49976]
[1776564420431,68.67,75622.0,0.0,-0.0038,0.0,0.50015]
[1776564425467,68.67,75619.92,0.0,-0.00381,0.0,0.50106]
[1776564431509,68.67,75618.9,0.0,-0.00381,0.0,0.5015]
[1776564439917,68.67,75617.31,0.0,-0.00382,0.0,0.50219]
[1776564445612,68.67,75616.75,0.0,-0.00382,0.0,0.50244]
[1776564460062,68.67,75614.06,0.0,-0.00382,0.0,0.50248]
[1776564470132,68.67,75613.46,0.0,-0.00383,0.0,0.50275]
[1776564477836,68.67,75613.46,0.0,-0.00383,0.0,0.50275]
[1776564483879,68.67,75612.54,0.0,-0.00383,0.0,0.50315]
[1776564490272,68.67,75612.35,0.0,-0.00383,0.0,0.50323]
[1776564495962,68.67,75612.0,0.0,-0.00383,0.0,0.50338]
[1776564500996,68.67,75615.86,0.0,-0.00382,0.0,0.5017]
[1776564506032,68.67,75622.49,0.0,-0.00379,0.0,0.49883]
[1776564511071,68.67,75638.06,0.0,-0.00373,0.0,0.49102]
[1776564516102,68.67,75636.83,0.0,-0.00373,0.0,0.49155]
[1776564521137,68.67,75637.15,0.0,-0.00373,0.0,0.49141]
[1776564528186,68.67,75634.81,0.0,-0.00374,0.0,0.49241]
[1776564534228,68.67,75632.88,0.0,-0.00375,0.0,0.49324]
[1776564539264,68.67,75631.29,0.0,-0.00375,0.0,0.49392]
[1776564544300,68.67,75630.17,0.0,-0.00376,0.0,0.4944]
[1776564550694,68.67,75629.37,0.0,-0.00376,0.0,0.49475]
[1776564556382,68.67,75626.87,0.0,-0.00377,0.0,0.49582]
[1776564561417,68.67,75625.97,0.0,-0.00377,0.0,0.49621]
[1776564567459,68.67,75625.69,0.0,-0.00377,0.0,0.49633]
[1776564573501,68.67,75624.98,0.0,-0.00377,0.0,0.49552]
[1776564579544,68.67,75624.83,0.0,-0.00377,0.0,0.49559]
[1776564585586,68.67,75624.27,0.0,-0.00377,0.0,0.49583]
[1776564590974,68.67,75624.21,0.0,-0.00377,0.0,0.49585]
[1776564596663,68.67,75616.83,0.0,-0.0038,0.0,0.49904]
[1776564601698,68.67,75626.58,0.0,-0.00376,0.0,0.49483]
[1776564606734,68.67,75625.14,0.0,-0.00377,0.0,0.49546]
[1776564611772,68.67,75612.0,0.0,-0.00382,0.0,0.50115]
[1776564617811,68.67,75617.03,0.0,-0.0038,0.0,0.49897]
[1776564625867,68.67,75625.2,0.0,-0.00377,0.0,0.49544]
[1776564631263,68.67,75627.92,0.0,-0.00375,0.0,0.49316]
[1776564636944,68.67,75629.69,0.0,-0.00374,0.0,0.4924]
[1776564643994,68.67,75631.59,0.0,-0.00373,0.0,0.49159]
[1776564649029,68.67,75633.09,0.0,-0.00373,0.0,0.49095]
[1776564655075,68.67,75633.4,0.0,-0.00373,0.0,0.49083]
[1776564661477,68.67,75634.93,0.0,-0.00372,0.0,0.49019]
[1776564670179,68.67,75634.32,0.0,-0.00373,0.0,0.49046]
[1776564676221,68.67,75633.38,0.0,-0.00373,0.0,0.49086]
[1776564681261,68.67,75631.2,0.0,-0.00374,0.0,0.49179]
[1776564686291,68.67,75631.68,0.0,-0.00373,0.0,0.49159]
[1776564692333,68.67,75632.78,0.0,-0.00372,0.0,0.49001]
[1776564699402,68.67,75633.76,0.0,-0.00372,0.0,0.48959]
[1776564704420,68.67,75628.68,0.0,-0.00374,0.0,0.49176]
[1776564709455,68.67,75633.17,0.0,-0.00372,0.0,0.48984]
[1776564715497,68.67,75633.38,0.0,-0.00372,0.0,0.48976]
[1776564720531,68.67,75638.54,0.0,-0.0037,0.0,0.48756]
[1776564725571,68.67,75636.94,0.0,-0.00371,0.0,0.48824]
[1776564730602,68.67,75633.55,0.0,-0.00372,0.0,0.48969]
[1776564735637,68.67,75631.65,0.0,-0.00373,0.0,0.4905]
[1776564740671,68.67,75630.37,0.0,-0.00373,0.0,0.49104]
[1776564746713,68.67,75628.9,0.0,-0.00374,0.0,0.49167]
[1776564752110,68.67,75627.59,0.0,-0.00373,0.0,0.49112]
[1776564759806,68.67,75627.59,0.0,-0.00373,0.0,0.49112]
[1776564765849,68.67,75624.95,0.0,-0.00374,0.0,0.49227]
[1776564770884,68.67,75628.01,0.0,-0.00373,0.0,0.49098]
[1776564777933,68.67,75626.95,0.0,-0.00374,0.0,0.4915]
[1776564782968,68.67,75625.72,0.0,-0.00374,0.0,0.49208]
[1776564792389,68.67,75625.38,0.0,-0.00374,0.0,0.49232]
[1776564802459,68.67,75624.28,0.0,-0.00375,0.0,0.49288]
[1776564811165,68.68,75625.64,0.0,-0.00374,0.0,0.49127]
[1776564818215,68.68,75627.61,0.0,-0.00373,0.0,0.4905]
[1776564825263,68.68,75628.77,0.0,-0.00373,0.0,0.49008]
[1776564830299,68.68,75631.17,0.0,-0.00372,0.0,0.48911]
[1776564836340,68.68,75631.71,0.0,-0.00372,0.0,0.48894]
[1776564841376,68.68,75632.19,0.0,-0.00371,0.0,0.4888]
[1776564847417,68.68,75632.31,0.0,-0.00372,0.0,0.48884]
[1776564852452,68.69,75632.95,0.0,-0.00371,0.0,0.48864]
[1776564862880,68.69,75633.25,0.0,-0.00371,0.0,0.48866]
[1776564868565,68.69,75634.28,0.0,-0.00371,0.0,0.48831]
[1776564873600,68.69,75634.48,0.0,-0.0037,0.0,0.4872]
[1776564879647,68.69,75635.21,0.0,-0.0037,0.0,0.487]
[1776564884685,68.7,75652.25,0.0,-0.00364,0.0,0.47991]
[1776564889711,68.7,75657.4,0.0,-0.00362,0.0,0.47794]
[1776564894748,68.7,75658.02,0.0,-0.00362,0.0,0.47786]
[1776564900789,68.71,75657.92,0.0,-0.00362,0.0,0.47813]
[1776564905825,68.71,75671.61,0.0,-0.00358,0.0,0.47264]
[1776564911867,68.72,75677.82,0.0,-0.00356,0.0,0.47038]
[1776564918915,68.73,75682.2,0.0,-0.00355,0.0,0.46895]
[1776564923950,68.73,75684.89,0.0,-0.00354,0.0,0.46813]
[1776564929993,68.74,75685.35,0.0,-0.00354,0.0,0.46828]
[1776564935033,68.74,75682.53,0.0,-0.00354,0.0,0.46865]
[1776564941078,68.75,75691.55,0.0,-0.00352,0.0,0.46533]
[1776564947118,68.76,75686.33,0.0,-0.00354,0.0,0.46781]
[1776564952153,68.76,75686.99,0.0,-0.00354,0.0,0.46782]
[1776564957192,68.77,75687.96,0.0,-0.00354,0.0,0.46769]
[1776564963587,68.78,75680.24,0.0,-0.00357,0.0,0.47122]
[1776564970279,68.78,75669.42,0.0,-0.00361,0.0,0.47595]
[1776564975318,68.79,75653.75,0.0,-0.00366,0.0,0.48267]
[1776564980353,68.79,75653.1,0.0,-0.00367,0.0,0.48306]
[1776564986395,68.79,75652.97,0.0,-0.00367,0.0,0.48326]
[1776564993799,68.79,75648.74,0.0,-0.00368,0.0,0.48413]
[1776565001501,68.8,75648.74,0.0,-0.00368,0.0,0.48431]
[1776565009557,68.8,75644.62,0.0,-0.0037,0.0,0.48624]
[1776565022644,68.81,75644.25,0.0,-0.0037,0.0,0.48673]
[1776565030706,68.81,75643.86,0.0,-0.0037,0.0,0.48708]
[1776565036746,68.82,75644.29,0.0,-0.0037,0.0,0.48703]
[1776565042788,68.82,75647.35,0.0,-0.00369,0.0,0.48589]
[1776565047822,68.82,75647.5,0.0,-0.00369,0.0,0.48595]
[1776565053867,68.82,75647.88,0.0,-0.00368,0.0,0.48484]
[1776565058901,68.83,75649.82,0.0,-0.00368,0.0,0.48416]
[1776565064943,68.83,75651.2,0.0,-0.00368,0.0,0.48375]
[1776565069978,68.83,75651.27,0.0,-0.00368,0.0,0.48387]
[1776565078035,68.84,75655.93,0.0,-0.00366,0.0,0.48216]
[1776565083069,68.84,75665.65,0.0,-0.00363,0.0,0.47827]
[1776565088104,68.85,75672.23,0.0,-0.00361,0.0,0.47573]
[1776565093139,68.85,75683.08,0.0,-0.00357,0.0,0.47147]
[1776565100192,68.86,75685.82,0.0,-0.00356,0.0,0.47071]
[1776565105226,68.86,75686.61,0.0,-0.00356,0.0,0.47064]
[1776565110262,68.87,75688.18,0.0,-0.00356,0.0,0.47025]
[1776565116306,68.87,75688.73,0.0,-0.00355,0.0,0.46925]
[1776565121340,68.88,75689.53,0.0,-0.00355,0.0,0.46917]
[1776565123353,68.88,75667.83,0.0,-0.00363,0.0,0.47823]
[1776565128387,68.89,75675.22,0.0,-0.0036,0.0,0.47535]
[1776565134792,68.89,75676.33,0.0,-0.0036,0.0,0.47515]
[1776565141480,68.89,75681.02,0.0,-0.00359,0.0,0.47341]
[1776565147521,68.9,75682.49,0.0,-0.00358,0.0,0.47301]
[1776565154932,68.9,75686.47,0.0,-0.00357,0.0,0.47166]
[1776565161619,68.91,75687.62,0.0,-0.00357,0.0,0.47142]
[1776565166655,68.91,75687.77,0.0,-0.00357,0.0,0.47158]
[1776565171689,68.92,75679.66,0.0,-0.00359,0.0,0.47406]
[1776565176726,68.92,75673.44,0.0,-0.00362,0.0,0.47682]
[1776565185142,68.93,75671.24,0.0,-0.00363,0.0,0.47804]
[1776565191836,68.93,75667.94,0.0,-0.00364,0.0,0.47964]
[1776565196870,68.94,75671.26,0.0,-0.00363,0.0,0.47842]
[1776565201912,68.94,75681.13,0.0,-0.0036,0.0,0.4745]
[1776565206944,68.94,75686.26,0.0,-0.00358,0.0,0.47255]
[1776565212984,68.95,75688.02,0.0,-0.00358,0.0,0.47214]
[1776565218019,68.95,75687.61,0.0,-0.00358,0.0,0.47253]
[1776565223055,68.96,75691.21,0.0,-0.00357,0.0,0.47127]
[1776565228091,68.96,75691.42,0.0,-0.00357,0.0,0.47141]
[1776565233124,68.97,75693.64,0.0,-0.00356,0.0,0.46965]
[1776565238159,68.97,75696.04,0.0,-0.00355,0.0,0.46892]
[1776565243196,68.98,75698.19,0.0,-0.00355,0.0,0.46829]
[1776565248233,68.98,75698.5,0.0,-0.00355,0.0,0.4684]
[1776565253264,68.99,75694.14,0.0,-0.00356,0.0,0.47041]
[1776565258299,68.99,75697.07,0.0,-0.00356,0.0,0.46942]
[1776565263340,69.0,75698.85,0.0,-0.00355,0.0,0.46894]
[1776565269376,69.0,75698.44,0.0,-0.00355,0.0,0.46939]
[1776565274411,69.01,75705.28,0.0,-0.00353,0.0,0.46684]
[1776565279446,69.01,75702.65,0.0,-0.00354,0.0,0.46817]
[1776565284482,69.02,75703.25,0.0,-0.00354,0.0,0.4682]
[1776565289517,69.03,75703.42,0.0,-0.00355,0.0,0.46841]
[1776565294553,69.03,75701.98,0.0,-0.00355,0.0,0.46821]
[1776565299587,69.04,75696.79,0.0,-0.00357,0.0,0.47061]
[1776565305992,69.04,75695.72,0.0,-0.00357,0.0,0.47142]
[1776565311671,69.05,75691.49,0.0,-0.00359,0.0,0.47343]
[1776565316710,69.05,75691.96,0.0,-0.00359,0.0,0.47348]
[1776565321744,69.06,75688.56,0.0,-0.00361,0.0,0.47512]
[1776565326780,69.06,75688.08,0.0,-0.00361,0.0,0.47553]
[1776565331813,69.07,75687.79,0.0,-0.00361,0.0,0.47586]
[1776565336849,69.07,75683.4,0.0,-0.00363,0.0,0.47787]
[1776565341885,69.08,75677.39,0.0,-0.00365,0.0,0.48055]
[1776565346920,69.08,75671.72,0.0,-0.00367,0.0,0.48306]
[1776565351956,69.08,75668.16,0.0,-0.00368,0.0,0.48357]
[1776565357997,69.08,75665.64,0.0,-0.00369,0.0,0.48478]
[1776565363036,69.09,75675.45,0.0,-0.00365,0.0,0.48079]
[1776565368071,69.09,75683.51,0.0,-0.00363,0.0,0.47756]
[1776565373106,69.09,75683.87,0.0,-0.00363,0.0,0.47756]
[1776565380157,69.1,75684.14,0.0,-0.00363,0.0,0.47764]
[1776565385190,69.1,75683.74,0.0,-0.00363,0.0,0.47793]
[1776565390231,69.1,75682.45,0.0,-0.00364,0.0,0.47857]
[1776565397275,69.1,75684.22,0.0,-0.00363,0.0,0.47797]
[1776565402310,69.1,75669.46,0.0,-0.00368,0.0,0.4842]
[1776565407345,69.11,75664.09,0.0,-0.0037,0.0,0.4865]
[1776565412380,69.11,75664.34,0.0,-0.0037,0.0,0.48533]
[1776565420436,69.11,75661.84,0.0,-0.0037,0.0,0.48645]
[1776565425474,69.11,75661.22,0.0,-0.00371,0.0,0.48675]
[1776565430510,69.11,75653.09,0.0,-0.00374,0.0,0.49022]
[1776565432523,69.11,75634.6,0.0,-0.00381,0.0,0.49814]
[1776565437559,69.11,75621.28,0.0,-0.00386,0.0,0.50391]
[1776565442593,69.11,75611.56,0.0,-0.00389,0.0,0.50816]
[1776565447640,69.11,75610.22,0.0,-0.0039,0.0,0.50874]
[1776565453672,69.11,75599.59,0.0,-0.00394,0.0,0.51343]
[1776565458709,69.11,75593.01,0.0,-0.00396,0.0,0.51635]
[1776565463744,69.11,75588.46,0.0,-0.00398,0.0,0.51837]
[1776565468780,69.11,75587.62,0.0,-0.00398,0.0,0.51875]
[1776565471802,69.11,75562.01,0.0,-0.00408,0.0,0.52911]
[1776565477194,69.11,75564.33,0.0,-0.00407,0.0,0.52806]
[1776565480863,69.11,75545.89,0.0,-0.00414,0.0,0.53648]
[1776565485900,69.11,75544.88,0.0,-0.00415,0.0,0.53695]
[1776565487269,69.11,75508.32,0.0,-0.00429,0.0,0.554]
[1776565492959,69.11,75494.63,0.0,-0.00435,0.0,0.5605]
[1776565497990,69.11,75498.44,0.0,-0.00434,0.0,0.55869]
[1776565503045,69.11,75489.44,0.0,-0.00437,0.0,0.56299]
[1776565508068,69.11,75482.29,0.0,-0.0044,0.0,0.56642]
[1776565511092,69.11,75443.87,0.0,-0.00457,0.0,0.5852]
[1776565516125,69.11,75433.03,0.0,-0.00462,0.0,0.5906]
[1776565521161,69.11,75445.44,0.0,-0.00456,0.0,0.58442]
[1776565526194,69.11,75453.87,0.0,-0.00453,0.0,0.58026]
[1776565531231,69.11,75484.77,0.0,-0.00438,0.0,0.56399]
[1776565536269,69.11,75483.01,0.0,-0.00439,0.0,0.56484]
[1776565541302,69.11,75468.89,0.0,-0.00445,0.0,0.57167]
[1776565546341,69.11,75462.62,0.0,-0.00448,0.0,0.57472]
[1776565551373,69.11,75452.8,0.0,-0.00452,0.0,0.57953]
[1776565556408,69.11,75454.43,0.0,-0.00451,0.0,0.57873]
[1776565561443,69.11,75451.87,0.0,-0.00453,0.0,0.57999]
[1776565564466,69.11,75469.52,0.0,-0.00445,0.0,0.57136]
[1776565569500,69.11,75487.69,0.0,-0.00437,0.0,0.56259]
[1776565574534,69.11,75487.46,0.0,-0.00437,0.0,0.5627]
[1776565578563,69.11,75510.0,0.0,-0.00428,0.0,0.55199]
[1776565583597,69.11,75510.05,0.0,-0.00428,0.0,0.55197]
[1776565588633,69.11,75512.92,0.0,-0.00427,0.0,0.55061]
[1776565593667,69.11,75511.0,0.0,-0.00427,0.0,0.5503]
[1776565598702,69.11,75524.27,0.0,-0.00421,0.0,0.54409]
[1776565603738,69.11,75520.43,0.0,-0.00423,0.0,0.54589]
[1776565609780,69.11,75521.11,0.0,-0.00422,0.0,0.54557]
[1776565614817,69.11,75529.63,0.0,-0.00419,0.0,0.5416]
[1776565621866,69.11,75532.23,0.0,-0.00418,0.0,0.5404]
[1776565626908,69.11,75533.29,0.0,-0.00417,0.0,0.53991]
[1776565631941,69.11,75533.78,0.0,-0.00417,0.0,0.53968]
[1776565636978,69.11,75534.41,0.0,-0.00417,0.0,0.53939]
[1776565642013,69.11,75524.51,0.0,-0.00421,0.0,0.54398]
[1776565648392,69.11,75527.39,0.0,-0.0042,0.0,0.54264]
[1776565655105,69.11,75528.83,0.0,-0.00418,0.0,0.54078]
[1776565660141,69.11,75532.08,0.0,-0.00417,0.0,0.53927]
[1776565666181,69.11,75536.14,0.0,-0.00415,0.0,0.5374]
[1776565672223,69.11,75538.37,0.0,-0.00414,0.0,0.53637]
[1776565677280,69.11,75539.77,0.0,-0.00414,0.0,0.53573]
[1776565682296,69.11,75535.23,0.0,-0.00416,0.0,0.53782]
[1776565688675,69.11,75537.42,0.0,-0.00415,0.0,0.53681]
[1776565694382,69.11,75529.6,0.0,-0.00418,0.0,0.54042]
[1776565698750,69.11,75496.37,0.0,-0.00432,0.0,0.556]
[1776565704458,69.11,75492.39,0.0,-0.00433,0.0,0.55789]
[1776565709491,69.11,75490.64,0.0,-0.00434,0.0,0.55872]
[1776565715536,69.11,75479.26,0.0,-0.00438,0.0,0.56294]
[1776565720569,69.11,75477.01,0.0,-0.00439,0.0,0.56402]
[1776565725607,69.11,75487.22,0.0,-0.00435,0.0,0.55913]
[1776565732653,69.11,75484.01,0.0,-0.00436,0.0,0.56066]
[1776565737693,69.11,75486.15,0.0,-0.00435,0.0,0.55964]
[1776565742735,69.11,75494.92,0.0,-0.00431,0.0,0.55547]
[1776565747769,69.11,75493.66,0.0,-0.00432,0.0,0.55606]
[1776565752805,69.11,75494.17,0.0,-0.00432,0.0,0.55582]
[1776565759169,69.11,75496.44,0.0,-0.00431,0.0,0.55474]
[1776565764896,69.11,75497.05,0.0,-0.0043,0.0,0.55446]
[1776565769929,69.11,75501.79,0.0,-0.00429,0.0,0.55221]
[1776565774964,69.11,75500.05,0.0,-0.00428,0.0,0.55182]
[1776565779999,69.11,75499.68,0.0,-0.00428,0.0,0.55199]
[1776565785034,69.11,75489.57,0.0,-0.00433,0.0,0.55678]
[1776565790069,69.11,75490.38,0.0,-0.00432,0.0,0.5564]
[1776565796111,69.11,75497.94,0.0,-0.00429,0.0,0.55282]
[1776565801146,69.11,75504.27,0.0,-0.00427,0.0,0.54983]
[1776565806182,69.11,75506.2,0.0,-0.00426,0.0,0.54892]
[1776565809519,69.11,75488.35,0.0,-0.00433,0.0,0.55736]
[1776565815247,69.11,75482.29,0.0,-0.00436,0.0,0.56025]
[1776565820282,69.11,75479.38,0.0,-0.00437,0.0,0.56165]
[1776565825316,69.11,75463.94,0.0,-0.00444,0.0,0.56908]
[1776565829659,69.11,75485.04,0.0,-0.00435,0.0,0.55894]
[1776565835386,69.11,75496.27,0.0,-0.00429,0.0,0.55239]
[1776565840422,69.11,75496.45,0.0,-0.00429,0.0,0.5523]
[1776565849802,69.11,75489.26,0.0,-0.00432,0.0,0.55571]
[1776565855528,69.11,75485.51,0.0,-0.00433,0.0,0.55749]
[1776565860562,69.11,75482.08,0.0,-0.00435,0.0,0.55912]
[1776565865598,69.11,75488.22,0.0,-0.00432,0.0,0.5562]
[1776565870632,69.11,75492.47,0.0,-0.00431,0.0,0.55418]
[1776565876675,69.11,75491.95,0.0,-0.00431,0.0,0.55443]
[1776565881709,69.11,75493.59,0.0,-0.0043,0.0,0.55365]
[1776565886746,69.11,75495.27,0.0,-0.00429,0.0,0.55286]
[1776565891780,69.11,75494.08,0.0,-0.00429,0.0,0.5522]
[1776565896816,69.11,75486.23,0.0,-0.00432,0.0,0.55592]
[1776565901850,69.11,75484.47,0.0,-0.00433,0.0,0.55676]
[1776565906886,69.11,75488.29,0.0,-0.00431,0.0,0.55494]
[1776565911921,69.11,75485.27,0.0,-0.00433,0.0,0.55638]
[1776565916957,69.11,75484.73,0.0,-0.00433,0.0,0.55663]
[1776565921991,69.11,75472.57,0.0,-0.00438,0.0,0.56244]
[1776565927027,69.11,75484.3,0.0,-0.00433,0.0,0.55684]
[1776565933067,69.11,75485.66,0.0,-0.00432,0.0,0.55619]
[1776565938107,69.11,75485.3,0.0,-0.00433,0.0,0.55636]
[1776565943139,69.11,75494.72,0.0,-0.00429,0.0,0.5519]
[1776565948173,69.11,75506.23,0.0,-0.00424,0.0,0.54649]
[1776565951197,69.11,75521.51,0.0,-0.00417,0.0,0.53818]
[1776565955242,69.11,75541.17,0.0,-0.00409,0.0,0.52916]
[1776565960606,69.11,75545.58,0.0,-0.00407,0.0,0.52716]
[1776565966318,69.11,75541.09,0.0,-0.00409,0.0,0.5292]
[1776565971353,69.11,75538.05,0.0,-0.0041,0.0,0.53058]
[1776565976389,69.11,75533.62,0.0,-0.00412,0.0,0.53261]
[1776565981424,69.11,75532.06,0.0,-0.00412,0.0,0.53332]
[1776565986459,69.11,75526.38,0.0,-0.00415,0.0,0.53593]
[1776565993506,69.11,75528.22,0.0,-0.00414,0.0,0.53509]
[1776565998544,69.11,75521.04,0.0,-0.00417,0.0,0.5384]
[1776566007605,69.11,75523.37,0.0,-0.00416,0.0,0.53732]
[1776566012642,69.11,75520.07,0.0,-0.00416,0.0,0.53765]
[1776566017675,69.11,75516.34,0.0,-0.00418,0.0,0.53937]
[1776566022711,69.11,75513.17,0.0,-0.00419,0.0,0.54084]
[1776566026740,69.11,75494.94,0.0,-0.00427,0.0,0.54936]
[1776566031775,69.11,75502.37,0.0,-0.00424,0.0,0.54588]
[1776566036808,69.11,75506.35,0.0,-0.00422,0.0,0.54402]
[1776566041847,69.11,75495.18,0.0,-0.00427,0.0,0.54925]
[1776566046879,69.11,75495.39,0.0,-0.00427,0.0,0.54915]
[1776566051913,69.11,75492.63,0.0,-0.00428,0.0,0.55045]
[1776566057958,69.11,75496.87,0.0,-0.00426,0.0,0.54846]
[1776566062990,69.11,75505.13,0.0,-0.00423,0.0,0.54459]
[1776566068028,69.11,75500.05,0.0,-0.00425,0.0,0.54696]
[1776566073061,69.11,75487.19,0.0,-0.00429,0.0,0.5518]
[1776566078098,69.11,75488.7,0.0,-0.00428,0.0,0.55109]
[1776566083133,69.11,75495.32,0.0,-0.00426,0.0,0.54797]
[1776566088167,69.11,75494.72,0.0,-0.00426,0.0,0.54825]
[1776566093210,69.11,75488.69,0.0,-0.00428,0.0,0.55109]
[1776566098239,69.11,75481.95,0.0,-0.00431,0.0,0.55428]
[1776566103275,69.11,75497.84,0.0,-0.00425,0.0,0.54679]
[1776566108309,69.11,75500.97,0.0,-0.00423,0.0,0.54532]
[1776566113344,69.11,75498.26,0.0,-0.00424,0.0,0.54659]
[1776566118379,69.11,75497.57,0.0,-0.00425,0.0,0.54691]
[1776566123415,69.11,75498.53,0.0,-0.00424,0.0,0.54646]
[1776566128449,69.11,75498.41,0.0,-0.00424,0.0,0.54652]
[1776566133484,69.11,75498.66,0.0,-0.00423,0.0,0.54519]
[1776566138519,69.11,75499.38,0.0,-0.00423,0.0,0.54486]
[1776566143594,69.11,75499.28,0.0,-0.00423,0.0,0.5449]
[1776566148628,69.11,75498.85,0.0,-0.00423,0.0,0.5451]
[1776566153664,69.11,75498.55,0.0,-0.00423,0.0,0.54524]
[1776566158703,69.11,75484.9,0.0,-0.00429,0.0,0.55166]
[1776566163733,69.11,75482.5,0.0,-0.0043,0.0,0.5528]
[1776566167761,69.11,75502.99,0.0,-0.00422,0.0,0.54317]
[1776566172799,69.11,75504.42,0.0,-0.00421,0.0,0.54251]
[1776566178841,69.11,75504.11,0.0,-0.00421,0.0,0.54265]
[1776566183873,69.11,75503.79,0.0,-0.00421,0.0,0.5428]
[1776566188910,69.11,75506.43,0.0,-0.0042,0.0,0.54157]
[1776566193944,69.11,75505.04,0.0,-0.0042,0.0,0.54101]
[1776566198982,69.11,75503.95,0.0,-0.0042,0.0,0.54152]
[1776566204019,69.11,75503.17,0.0,-0.00421,0.0,0.54188]
[1776566209049,69.11,75498.06,0.0,-0.00423,0.0,0.54426]
[1776566214084,69.11,75495.84,0.0,-0.00424,0.0,0.5453]
[1776566219120,69.11,75498.8,0.0,-0.00422,0.0,0.54392]
[1776566224155,69.11,75502.36,0.0,-0.00421,0.0,0.54226]
[1776566229190,69.11,75503.73,0.0,-0.0042,0.0,0.54162]
[1776566234225,69.11,75503.18,0.0,-0.00421,0.0,0.54188]
[1776566240268,69.11,75502.44,0.0,-0.00421,0.0,0.54222]
[1776566245306,69.11,75499.86,0.0,-0.00422,0.0,0.54342]
[1776566250340,69.11,75499.41,0.0,-0.00422,0.0,0.54363]
[1776566256385,69.11,75497.94,0.0,-0.00422,0.0,0.54311]
[1776566261418,69.11,75489.84,0.0,-0.00425,0.0,0.5469]
[1776566266455,69.11,75490.46,0.0,-0.00425,0.0,0.54661]
[1776566272803,69.11,75493.53,0.0,-0.00424,0.0,0.54517]
[1776566278536,69.11,75495.19,0.0,-0.00423,0.0,0.5444]
[1776566283571,69.11,75505.49,0.0,-0.00419,0.0,0.5396]
[1776566288606,69.11,75505.73,0.0,-0.00419,0.0,0.53949]
[1776566295657,69.11,75504.7,0.0,-0.00419,0.0,0.53997]
[1776566300690,69.11,75503.02,0.0,-0.0042,0.0,0.54075]
[1776566305725,69.11,75502.55,0.0,-0.0042,0.0,0.54097]
[1776566310760,69.11,75502.55,0.0,-0.0042,0.0,0.54097]
[1776566314789,69.11,75519.87,0.0,-0.00412,0.0,0.53178]
[1776566320830,69.11,75517.53,0.0,-0.00413,0.0,0.53285]
[1776566325870,69.11,75519.71,0.0,-0.00412,0.0,0.53185]
[1776566329893,69.11,75537.66,0.0,-0.00405,0.0,0.52368]
[1776566334928,69.11,75540.05,0.0,-0.00404,0.0,0.5226]
[1776566339965,69.11,75541.48,0.0,-0.00403,0.0,0.52196]
[1776566344998,69.11,75537.85,0.0,-0.00405,0.0,0.5236]
[1776566350034,69.11,75542.32,0.0,-0.00403,0.0,0.52158]
[1776566355072,69.11,75542.03,0.0,-0.00403,0.0,0.52171]
[1776566360103,69.11,75541.17,0.0,-0.00404,0.0,0.5221]
[1776566365138,69.11,75540.97,0.0,-0.00404,0.0,0.52219]
[1776566370174,69.11,75541.78,0.0,-0.00403,0.0,0.52182]
[1776566375208,69.11,75541.83,0.0,-0.00402,0.0,0.52063]
[1776566380243,69.11,75542.29,0.0,-0.00402,0.0,0.52042]
[1776566386285,69.11,75542.45,0.0,-0.00402,0.0,0.52035]
[1776566391321,69.11,75543.35,0.0,-0.00402,0.0,0.51995]
[1776566397365,69.11,75543.14,0.0,-0.00402,0.0,0.52004]
[1776566402404,69.11,75550.38,0.0,-0.00399,0.0,0.5168]
[1776566407443,69.11,75565.19,0.0,-0.00393,0.0,0.51021]
[1776566412473,69.11,75568.32,0.0,-0.00392,0.0,0.50883]
[1776566417508,69.11,75572.18,0.0,-0.00391,0.0,0.50713]
[1776566422544,69.11,75573.26,0.0,-0.0039,0.0,0.50666]
[1776566427578,69.11,75587.12,0.0,-0.00385,0.0,0.5006]
[1776566432613,69.11,75589.8,0.0,-0.00383,0.0,0.4983]
[1776566437649,69.11,75590.48,0.0,-0.00383,0.0,0.49801]
[1776566442683,69.11,75578.97,0.0,-0.00387,0.0,0.50301]
[1776566447722,69.11,75573.06,0.0,-0.00389,0.0,0.5056]
[1776566452757,69.11,75574.14,0.0,-0.00389,0.0,0.50513]
[1776566457792,69.11,75577.39,0.0,-0.00388,0.0,0.5037]
[1776566462826,69.11,75574.36,0.0,-0.00389,0.0,0.50503]
[1776566468868,69.11,75574.47,0.0,-0.00389,0.0,0.50498]
[1776566474262,69.11,75575.54,0.0,-0.00388,0.0,0.50451]
[1776566479946,69.11,75592.2,0.0,-0.00382,0.0,0.49726]
[1776566484982,69.11,75601.2,0.0,-0.00379,0.0,0.49339]
[1776566491025,69.11,75594.62,0.0,-0.0038,0.0,0.49509]
[1776566496059,69.11,75594.11,0.0,-0.00381,0.0,0.49531]
[1776566501095,69.11,75594.41,0.0,-0.0038,0.0,0.49518]
[1776566506130,69.11,75600.25,0.0,-0.00378,0.0,0.49267]
[1776566511165,69.11,75599.86,0.0,-0.00378,0.0,0.49285]
[1776566515192,69.11,75599.27,0.0,-0.00379,0.0,0.49311]
[1776566518213,69.11,75599.21,0.0,-0.00379,0.0,0.49314]
[1776566523250,69.11,75609.13,0.0,-0.00375,0.0,0.48892]
[1776566528287,69.11,75630.3,0.0,-0.00367,0.0,0.48007]
[1776566533324,69.11,75646.62,0.0,-0.00362,0.0,0.47342]
[1776566536363,69.12,75664.52,0.0,-0.00355,0.0,0.46619]
[1776566537368,69.12,75686.21,0.0,-0.00348,0.0,0.45745]
[1776566540394,69.12,75708.4,0.0,-0.0034,0.0,0.44882]
[1776566545428,69.13,75712.25,0.0,-0.00339,0.0,0.44776]
[1776566550466,69.14,75698.87,0.0,-0.00344,0.0,0.45346]
[1776566555501,69.15,75698.7,0.0,-0.00344,0.0,0.45285]
[1776566560532,69.16,75709.74,0.0,-0.00341,0.0,0.44887]
[1776566565567,69.17,75699.21,0.0,-0.00344,0.0,0.45344]
[1776566572622,69.18,75698.88,0.0,-0.00345,0.0,0.45408]
[1776566577652,69.18,75697.34,0.0,-0.00346,0.0,0.45505]
[1776566582689,69.19,75698.11,0.0,-0.00346,0.0,0.45508]
[1776566588728,69.2,75697.79,0.0,-0.00346,0.0,0.45562]
[1776566593764,69.21,75688.16,0.0,-0.0035,0.0,0.45982]
[1776566598799,69.21,75684.46,0.0,-0.00351,0.0,0.46161]
[1776566603834,69.22,75684.61,0.0,-0.00352,0.0,0.46185]
[1776566608867,69.23,75677.08,0.0,-0.00355,0.0,0.46519]
[1776566613903,69.23,75677.23,0.0,-0.00354,0.0,0.46431]
[1776566619946,69.24,75677.78,0.0,-0.00354,0.0,0.46442]
[1776566625325,69.25,75681.55,0.0,-0.00353,0.0,0.46323]
[1776566629014,69.25,75703.15,0.0,-0.00346,0.0,0.45479]
[1776566634048,69.26,75701.97,0.0,-0.00346,0.0,0.45562]
[1776566638077,69.26,75683.84,0.0,-0.00353,0.0,0.46317]
[1776566643111,69.27,75683.88,0.0,-0.00353,0.0,0.46343]
[1776566648147,69.27,75684.77,0.0,-0.00353,0.0,0.46334]
[1776566653183,69.28,75682.27,0.0,-0.00354,0.0,0.46462]
[1776566658218,69.29,75673.59,0.0,-0.00357,0.0,0.46839]
[1776566663253,69.29,75671.06,0.0,-0.00358,0.0,0.46964]
[1776566669299,69.29,75672.53,0.0,-0.00358,0.0,0.4693]
[1776566675681,69.3,75667.23,0.0,-0.00359,0.0,0.47065]
[1776566681380,69.31,75665.73,0.0,-0.0036,0.0,0.47153]
[1776566689438,69.31,75662.3,0.0,-0.00362,0.0,0.47329]
[1776566695479,69.32,75668.55,0.0,-0.0036,0.0,0.47099]
[1776566700516,69.32,75661.36,0.0,-0.00362,0.0,0.4742]
[1776566705551,69.33,75663.66,0.0,-0.00362,0.0,0.47348]
[1776566710586,69.33,75662.49,0.0,-0.00362,0.0,0.4742]
[1776566715624,69.34,75662.02,0.0,-0.00363,0.0,0.47463]
[1776566720656,69.34,75674.84,0.0,-0.00358,0.0,0.4696]
[1776566725697,69.35,75683.57,0.0,-0.00356,0.0,0.46631]
[1776566730731,69.36,75694.58,0.0,-0.00352,0.0,0.46217]
[1776566735767,69.36,75692.38,0.0,-0.00352,0.0,0.46232]
[1776566740801,69.37,75686.61,0.0,-0.00355,0.0,0.46498]
[1776566745836,69.38,75687.43,0.0,-0.00355,0.0,0.46496]
[1776566752885,69.39,75691.72,0.0,-0.00353,0.0,0.46367]
[1776566757921,69.39,75691.84,0.0,-0.00354,0.0,0.46394]
[1776566762955,69.4,75691.28,0.0,-0.00354,0.0,0.46448]
[1776566767990,69.41,75697.63,0.0,-0.00352,0.0,0.46223]
[1776566773030,69.41,75676.74,0.0,-0.0036,0.0,0.47107]
[1776566778062,69.42,75663.78,0.0,-0.00365,0.0,0.47665]
[1776566783097,69.42,75662.41,0.0,-0.00365,0.0,0.47742]
[1776566789139,69.43,75657.81,0.0,-0.00367,0.0,0.47955]
[1776566794177,69.43,75661.61,0.0,-0.00365,0.0,0.47705]
[1776566799210,69.43,75663.23,0.0,-0.00365,0.0,0.4766]
[1776566804247,69.44,75648.37,0.0,-0.0037,0.0,0.48296]
[1776566809288,69.44,75660.33,0.0,-0.00366,0.0,0.4781]
[1776566812306,69.44,75683.47,0.0,-0.00358,0.0,0.4687]
[1776566817344,69.45,75677.7,0.0,-0.0036,0.0,0.47131]
[1776566822379,69.45,75675.29,0.0,-0.00361,0.0,0.47251]
[1776566827415,69.46,75677.02,0.0,-0.00361,0.0,0.47201]
[1776566832449,69.46,75677.63,0.0,-0.00361,0.0,0.47195]
[1776566837486,69.47,75678.15,0.0,-0.00361,0.0,0.47194]
[1776566842520,69.47,75666.79,0.0,-0.00365,0.0,0.4768]
[1776566850575,69.47,75666.11,0.0,-0.00365,0.0,0.47733]
[1776566851340,69.47,75666.11,0.0,-0.00365,0.0,0.47733]
[1776566851583,69.47,75665.59,0.0,-0.00365,0.0,0.47648]
[1776566856950,69.48,75663.6,0.0,-0.00366,0.0,0.47745]
[1776566866684,69.48,75663.6,0.0,-0.00366,0.0,0.47775]
[1776566871726,69.49,75663.14,0.0,-0.00366,0.0,0.47808]
[1776566876759,69.49,75669.98,0.0,-0.00364,0.0,0.4754]
[1776566882802,69.49,75671.08,0.0,-0.00364,0.0,0.47513]
[1776566887836,69.5,75663.65,0.0,-0.00366,0.0,0.47834]
[1776566892872,69.5,75656.75,0.0,-0.00369,0.0,0.48131]
[1776566897906,69.5,75658.31,0.0,-0.00368,0.0,0.48075]
[1776566903948,69.5,75657.14,0.0,-0.00369,0.0,0.48134]
[1776566908982,69.5,75657.37,0.0,-0.00369,0.0,0.48133]
[1776566914018,69.5,75654.81,0.0,-0.00369,0.0,0.48136]
[1776566919053,69.51,75655.8,0.0,-0.00369,0.0,0.48101]
[1776566924087,69.51,75653.58,0.0,-0.0037,0.0,0.48201]
[1776566929123,69.51,75651.82,0.0,-0.0037,0.0,0.48281]
[1776566937517,69.51,75651.63,0.0,-0.0037,0.0,0.48296]
[1776566943231,69.51,75647.7,0.0,-0.00372,0.0,0.48463]
[1776566948258,69.51,75646.22,0.0,-0.00372,0.0,0.48526]
[1776566953295,69.51,75639.83,0.0,-0.00375,0.0,0.48796]
[1776566956318,69.51,75625.07,0.0,-0.0038,0.0,0.49424]
[1776566960346,69.51,75612.92,0.0,-0.00385,0.0,0.49947]
[1776566965384,69.51,75604.0,0.0,-0.00388,0.0,0.50334]
[1776566970418,69.51,75611.81,0.0,-0.00385,0.0,0.49995]
[1776566975454,69.51,75610.93,0.0,-0.00385,0.0,0.49919]
[1776566980492,69.51,75611.14,0.0,-0.00385,0.0,0.4991]
[1776566985524,69.51,75611.44,0.0,-0.00385,0.0,0.49897]
[1776566990559,69.51,75610.62,0.0,-0.00385,0.0,0.49932]
[1776566995593,69.51,75611.71,0.0,-0.00384,0.0,0.49885]
[1776567001639,69.51,75612.19,0.0,-0.00384,0.0,0.49864]
[1776567006672,69.51,75613.29,0.0,-0.00384,0.0,0.49817]
[1776567013720,69.51,75611.2,0.0,-0.00385,0.0,0.49907]
[1776567019763,69.51,75609.13,0.0,-0.00385,0.0,0.49997]
[1776567024797,69.51,75610.74,0.0,-0.00385,0.0,0.49927]
[1776567029837,69.51,75599.25,0.0,-0.00389,0.0,0.50426]
[1776567034867,69.51,75600.16,0.0,-0.00388,0.0,0.50271]
[1776567039908,69.51,75602.1,0.0,-0.00387,0.0,0.50187]
[1776567044944,69.51,75595.03,0.0,-0.0039,0.0,0.50495]
[1776567051992,69.51,75596.89,0.0,-0.00389,0.0,0.50414]
[1776567057028,69.51,75594.61,0.0,-0.0039,0.0,0.50513]
[1776567062069,69.51,75589.92,0.0,-0.00392,0.0,0.50718]
[1776567067100,69.51,75594.59,0.0,-0.0039,0.0,0.50514]
[1776567072135,69.51,75592.33,0.0,-0.00391,0.0,0.50613]
[1776567077170,69.51,75590.67,0.0,-0.00392,0.0,0.50685]
[1776567084220,69.51,75588.71,0.0,-0.00392,0.0,0.50771]
[1776567089254,69.51,75588.11,0.0,-0.00393,0.0,0.50798]
[1776567095301,69.51,75585.23,0.0,-0.00393,0.0,0.50808]
[1776567100338,69.51,75584.77,0.0,-0.00393,0.0,0.50829]
[1776567105369,69.51,75577.19,0.0,-0.00396,0.0,0.51162]
[1776567110407,69.51,75578.31,0.0,-0.00395,0.0,0.51113]
[1776567115443,69.51,75578.65,0.0,-0.00395,0.0,0.51098]
[1776567121485,69.51,75578.24,0.0,-0.00396,0.0,0.51116]
[1776567126520,69.51,75580.24,0.0,-0.00395,0.0,0.51028]
[1776567131559,69.51,75579.93,0.0,-0.00395,0.0,0.51042]
[1776567134576,69.51,75595.35,0.0,-0.00389,0.0,0.50366]
[1776567139611,69.51,75598.0,0.0,-0.00388,0.0,0.50251]
[1776567144646,69.51,75599.49,0.0,-0.00387,0.0,0.50186]
[1776567149684,69.51,75599.78,0.0,-0.00387,0.0,0.50173]
[1776567155723,69.51,75598.97,0.0,-0.00387,0.0,0.50094]
[1776567160758,69.51,75600.72,0.0,-0.00386,0.0,0.50018]
[1776567165794,69.51,75592.09,0.0,-0.00389,0.0,0.50393]
[1776567170828,69.51,75590.48,0.0,-0.0039,0.0,0.50463]
[1776567175863,69.51,75588.27,0.0,-0.00391,0.0,0.5056]
[1776567180897,69.51,75582.02,0.0,-0.00393,0.0,0.50834]
[1776567185933,69.51,75576.39,0.0,-0.00395,0.0,0.51082]
[1776567190969,69.51,75576.05,0.0,-0.00395,0.0,0.51097]
[1776567196007,69.51,75573.83,0.0,-0.00396,0.0,0.51195]
[1776567201039,69.51,75573.76,0.0,-0.00396,0.0,0.51198]
[1776567206079,69.51,75571.78,0.0,-0.00397,0.0,0.51285]
[1776567211108,69.51,75566.42,0.0,-0.00398,0.0,0.51406]
[1776567217150,69.51,75566.71,0.0,-0.00398,0.0,0.51393]
[1776567222187,69.51,75565.79,0.0,-0.00399,0.0,0.51434]
[1776567227228,69.51,75568.53,0.0,-0.00398,0.0,0.51313]
[1776567232260,69.51,75567.65,0.0,-0.00398,0.0,0.51352]
[1776567239306,69.51,75565.99,0.0,-0.00399,0.0,0.51425]
[1776567245349,69.51,75565.14,0.0,-0.00399,0.0,0.51463]
[1776567250383,69.51,75570.36,0.0,-0.00397,0.0,0.51232]
[1776567255420,69.51,75570.74,0.0,-0.00397,0.0,0.51215]
[1776567260456,69.51,75576.88,0.0,-0.00394,0.0,0.50944]
[1776567265489,69.51,75577.81,0.0,-0.00394,0.0,0.50903]
[1776567270525,69.51,75580.14,0.0,-0.00393,0.0,0.50801]
[1776567275561,69.51,75584.04,0.0,-0.00391,0.0,0.50514]
[1776567281604,69.51,75583.97,0.0,-0.00391,0.0,0.50517]
[1776567289996,69.51,75582.56,0.0,-0.00391,0.0,0.50579]
[1776567300068,69.51,75582.82,0.0,-0.00391,0.0,0.50567]
[1776567303455,69.51,75582.82,0.0,-0.00391,0.0,0.50567]
[1776567303499,69.51,75583.57,0.0,-0.00391,0.0,0.50535]
[1776567304587,69.51,75583.57,0.0,-0.00391,0.0,0.50535]
[1776567304649,69.51,75583.49,0.0,-0.00391,0.0,0.50538]
[1776567310137,69.51,75583.59,0.0,-0.00391,0.0,0.50534]
[1776567315843,69.51,75583.59,0.0,-0.00391,0.0,0.50534]
[1776567320880,69.51,75583.67,0.0,-0.00391,0.0,0.5053]
[1776567327928,69.51,75583.8,0.0,-0.00391,0.0,0.50525]
[1776567340347,69.51,75583.63,0.0,-0.0039,0.0,0.50417]
[1776567346054,69.51,75583.72,0.0,-0.0039,0.0,0.50413]
[1776567351089,69.51,75586.8,0.0,-0.00389,0.0,0.50278]
[1776567356125,69.51,75586.4,0.0,-0.00389,0.0,0.50296]
[1776567361159,69.51,75581.49,0.0,-0.00391,0.0,0.5051]
[1776567368208,69.51,75583.63,0.0,-0.0039,0.0,0.50417]
[1776567373244,69.51,75583.93,0.0,-0.0039,0.0,0.50404]
[1776567380628,69.51,75576.53,0.0,-0.00393,0.0,0.50727]
[1776567390705,69.51,75576.37,0.0,-0.00393,0.0,0.50734]
[1776567400776,69.51,75573.04,0.0,-0.00393,0.0,0.50765]
[1776567408488,69.51,75573.78,0.0,-0.00393,0.0,0.50732]
[1776567414531,69.51,75573.82,0.0,-0.00393,0.0,0.50731]
[1776567419566,69.51,75574.56,0.0,-0.00393,0.0,0.50698]
[1776567424601,69.51,75574.67,0.0,-0.00393,0.0,0.50693]
[1776567430985,69.51,75574.71,0.0,-0.00392,0.0,0.50692]
[1776567441056,69.51,75574.23,0.0,-0.00393,0.0,0.50713]
[1776567451125,69.51,75574.38,0.0,-0.00392,0.0,0.5059]
[1776567457831,69.51,75574.84,0.0,-0.00392,0.0,0.5057]
[1776567462868,69.51,75568.41,0.0,-0.00394,0.0,0.50852]
[1776567468911,69.51,75566.3,0.0,-0.00395,0.0,0.50945]
[1776567475959,69.51,75561.75,0.0,-0.00397,0.0,0.51146]
[1776567481335,69.51,75559.83,0.0,-0.00397,0.0,0.51231]
[1776567487037,69.51,75559.06,0.0,-0.00398,0.0,0.51265]
[1776567492073,69.51,75557.21,0.0,-0.00398,0.0,0.51347]
[1776567497109,69.51,75555.33,0.0,-0.00399,0.0,0.51431]
[1776567505165,69.51,75554.79,0.0,-0.00399,0.0,0.51455]
[1776567511546,69.51,75553.09,0.0,-0.00399,0.0,0.51413]
[1776567518257,69.51,75551.74,0.0,-0.004,0.0,0.51473]
[1776567529333,69.51,75549.45,0.0,-0.00401,0.0,0.51575]
[1776567534368,69.51,75548.91,0.0,-0.00401,0.0,0.51599]
[1776567540410,69.51,75548.04,0.0,-0.00401,0.0,0.51638]
[1776567545444,69.51,75537.82,0.0,-0.00405,0.0,0.52096]
[1776567550479,69.51,75538.73,0.0,-0.00405,0.0,0.52055]
[1776567558535,69.51,75539.29,0.0,-0.00405,0.0,0.5203]
[1776567563574,69.51,75543.9,0.0,-0.00403,0.0,0.51823]
[1776567571629,69.51,75547.76,0.0,-0.004,0.0,0.51533]
[1776567576665,69.51,75549.38,0.0,-0.004,0.0,0.51461]
[1776567581701,69.51,75547.56,0.0,-0.004,0.0,0.51542]
[1776567588749,69.51,75542.53,0.0,-0.00402,0.0,0.51767]
[1776567590762,69.51,75524.27,0.0,-0.0041,0.0,0.52589]
[1776567595798,69.51,75514.24,0.0,-0.00414,0.0,0.53045]
[1776567600833,69.51,75505.15,0.0,-0.00417,0.0,0.53462]
[1776567605870,69.51,75502.53,0.0,-0.00418,0.0,0.53583]
[1776567610904,69.51,75501.68,0.0,-0.00419,0.0,0.53622]
[1776567617955,69.51,75500.26,0.0,-0.00419,0.0,0.53687]
[1776567626010,69.51,75499.51,0.0,-0.0042,0.0,0.53722]
[1776567631047,69.51,75500.53,0.0,-0.00418,0.0,0.53554]
[1776567637089,69.51,75501.11,0.0,-0.00418,0.0,0.53527]
[1776567642470,69.51,75500.43,0.0,-0.00418,0.0,0.53559]
[1776567652540,69.51,75500.29,0.0,-0.00418,0.0,0.53565]
[1776567658238,69.51,75506.07,0.0,-0.00416,0.0,0.53299]
[1776567664279,69.51,75508.04,0.0,-0.00415,0.0,0.53209]
[1776567670322,69.51,75506.52,0.0,-0.00416,0.0,0.53279]
[1776567674360,69.51,75518.34,0.0,-0.00411,0.0,0.52739]
[1776567679385,69.51,75516.12,0.0,-0.00412,0.0,0.5284]
[1776567684421,69.51,75518.05,0.0,-0.00411,0.0,0.52752]
[1776567689455,69.51,75515.97,0.0,-0.00412,0.0,0.52847]
[1776567694497,69.51,75522.24,0.0,-0.00409,0.0,0.52443]
[1776567699525,69.51,75528.24,0.0,-0.00406,0.0,0.52172]
[1776567704560,69.51,75528.17,0.0,-0.00406,0.0,0.52175]
[1776567709595,69.51,75527.67,0.0,-0.00406,0.0,0.52198]
[1776567712960,69.51,75515.84,0.0,-0.00411,0.0,0.52733]
[1776567718659,69.51,75513.46,0.0,-0.00412,0.0,0.52841]
[1776567723694,69.51,75525.89,0.0,-0.00407,0.0,0.52278]
[1776567729735,69.51,75529.91,0.0,-0.00406,0.0,0.52097]
[1776567734771,69.51,75537.01,0.0,-0.00403,0.0,0.51778]
[1776567739806,69.51,75532.22,0.0,-0.00405,0.0,0.51993]
[1776567744842,69.51,75531.26,0.0,-0.00405,0.0,0.52036]
[1776567749876,69.51,75526.44,0.0,-0.00407,0.0,0.52253]
[1776567754911,69.51,75529.68,0.0,-0.00405,0.0,0.51989]
[1776567759952,69.51,75524.6,0.0,-0.00407,0.0,0.52217]
[1776567765993,69.51,75524.65,0.0,-0.00407,0.0,0.52215]
[1776567771029,69.51,75527.78,0.0,-0.00406,0.0,0.52074]
[1776567776062,69.51,75524.75,0.0,-0.00407,0.0,0.52211]
[1776567781100,69.51,75525.64,0.0,-0.00406,0.0,0.5217]
[1776567787142,69.51,75525.97,0.0,-0.00406,0.0,0.52156]
[1776567790163,69.51,75511.25,0.0,-0.00412,0.0,0.52822]
[1776567795199,69.51,75499.29,0.0,-0.00417,0.0,0.5337]
[1776567798219,69.51,75487.31,0.0,-0.00422,0.0,0.53923]
[1776567803608,69.51,75487.62,0.0,-0.00422,0.0,0.53908]
[1776567809297,69.51,75495.63,0.0,-0.00418,0.0,0.53538]
[1776567814331,69.51,75495.87,0.0,-0.00417,0.0,0.53406]
[1776567819367,69.51,75490.66,0.0,-0.0042,0.0,0.53646]
[1776567824401,69.51,75490.01,0.0,-0.0042,0.0,0.53676]
[1776567829436,69.51,75491.25,0.0,-0.00419,0.0,0.53619]
[1776567833825,69.51,75461.71,0.0,-0.00432,0.0,0.54998]
[1776567839506,69.51,75458.9,0.0,-0.00433,0.0,0.5513]
[1776567844544,69.51,75468.05,0.0,-0.00429,0.0,0.54699]
[1776567850585,69.51,75468.42,0.0,-0.00429,0.0,0.54682]
[1776567855619,69.51,75467.73,0.0,-0.00429,0.0,0.54714]
[1776567860656,69.51,75467.74,0.0,-0.00429,0.0,0.54714]
[1776567862946,69.51,75468.88,0.0,-0.00429,0.0,0.5466]
[1776567862967,69.51,75458.52,0.0,-0.00433,0.0,0.55148]
[1776567868714,69.51,75466.8,0.0,-0.00429,0.0,0.54758]
[1776567874110,69.51,75468.42,0.0,-0.00428,0.0,0.54559]
[1776567879789,69.51,75466.63,0.0,-0.00429,0.0,0.54643]
[1776567885829,69.51,75475.38,0.0,-0.00425,0.0,0.54234]
[1776567890867,69.51,75480.49,0.0,-0.00423,0.0,0.53996]
[1776567895900,69.51,75481.11,0.0,-0.00423,0.0,0.53967]
[1776567900934,69.51,75484.79,0.0,-0.00421,0.0,0.53796]
[1776567905970,69.51,75489.05,0.0,-0.00419,0.0,0.53599]
[1776567911006,69.51,75495.5,0.0,-0.00417,0.0,0.53302]
[1776567916040,69.51,75497.79,0.0,-0.00416,0.0,0.53197]
[1776567921076,69.51,75488.79,0.0,-0.00419,0.0,0.53611]
[1776567927117,69.51,75488.13,0.0,-0.0042,0.0,0.53642]
[1776567932151,69.51,75476.54,0.0,-0.00424,0.0,0.54057]
[1776567937187,69.51,75474.14,0.0,-0.00425,0.0,0.54169]
[1776567942223,69.51,75466.24,0.0,-0.00428,0.0,0.54538]
[1776567947257,69.51,75459.18,0.0,-0.00431,0.0,0.5487]
[1776567952292,69.51,75458.19,0.0,-0.00431,0.0,0.54917]
[1776567957327,69.51,75456.8,0.0,-0.00432,0.0,0.54982]
[1776567962362,69.51,75450.56,0.0,-0.00434,0.0,0.55278]
[1776567969412,69.51,75450.84,0.0,-0.00434,0.0,0.55264]
[1776567974811,69.51,75452.28,0.0,-0.00434,0.0,0.55196]
[1776567980491,69.51,75452.11,0.0,-0.00434,0.0,0.55204]
[1776567987541,69.51,75452.22,0.0,-0.00434,0.0,0.55199]
[1776567993505,69.51,75450.13,0.0,-0.00435,0.0,0.55298]
[1776567993583,69.51,75449.14,0.0,-0.00434,0.0,0.55221]
[1776567997610,69.51,75423.36,0.0,-0.00445,0.0,0.56454]
[1776568002648,69.51,75425.42,0.0,-0.00444,0.0,0.56355]
[1776568007680,69.51,75426.23,0.0,-0.00444,0.0,0.56316]
[1776568015096,69.51,75425.14,0.0,-0.00444,0.0,0.56368]
[1776568020771,69.51,75423.88,0.0,-0.00445,0.0,0.56429]
[1776568025812,69.51,75432.09,0.0,-0.00441,0.0,0.56034]
[1776568030842,69.51,75428.62,0.0,-0.00443,0.0,0.56201]
[1776568035878,69.51,75421.89,0.0,-0.00446,0.0,0.56525]
[1776568040912,69.51,75420.32,0.0,-0.00446,0.0,0.56601]
[1776568045948,69.51,75422.54,0.0,-0.00445,0.0,0.56494]
[1776568050983,69.51,75421.94,0.0,-0.00446,0.0,0.56523]
[1776568057030,69.51,75419.33,0.0,-0.00446,0.0,0.56523]
[1776568062063,69.51,75415.08,0.0,-0.00448,0.0,0.56729]
[1776568067097,69.51,75414.93,0.0,-0.00448,0.0,0.56736]
[1776568074146,69.51,75412.5,0.0,-0.00449,0.0,0.56854]
[1776568079181,69.51,75415.8,0.0,-0.00447,0.0,0.56694]
[1776568085225,69.51,75417.55,0.0,-0.00447,0.0,0.56609]
[1776568090260,69.51,75417.98,0.0,-0.00446,0.0,0.56588]
[1776568095296,69.51,75408.14,0.0,-0.00451,0.0,0.57067]
[1776568100330,69.51,75397.19,0.0,-0.00456,0.0,0.57603]
[1776568106378,69.51,75401.03,0.0,-0.00454,0.0,0.57414]
[1776568111415,69.51,75401.15,0.0,-0.00453,0.0,0.57281]
[1776568116454,69.51,75394.05,0.0,-0.00456,0.0,0.57629]
[1776568121489,69.51,75395.52,0.0,-0.00455,0.0,0.57557]
[1776568126526,69.51,75393.18,0.0,-0.00456,0.0,0.57672]
[1776568131558,69.51,75388.7,0.0,-0.00458,0.0,0.57893]
[1776568136594,69.51,75395.28,0.0,-0.00455,0.0,0.57569]
[1776568141631,69.51,75404.39,0.0,-0.00451,0.0,0.57122]
[1776568146667,69.51,75413.01,0.0,-0.00448,0.0,0.56703]
[1776568150697,69.51,75425.56,0.0,-0.00442,0.0,0.56097]
[1776568156082,69.51,75427.55,0.0,-0.00441,0.0,0.56001]
[1776568161772,69.51,75442.72,0.0,-0.00435,0.0,0.55277]
[1776568166808,69.51,75443.22,0.0,-0.00435,0.0,0.55253]
[1776568171846,69.51,75440.42,0.0,-0.00435,0.0,0.55262]
[1776568176877,69.51,75442.42,0.0,-0.00434,0.0,0.55167]
[1776568181913,69.51,75442.92,0.0,-0.00434,0.0,0.55144]
[1776568186947,69.51,75444.1,0.0,-0.00433,0.0,0.55088]
[1776568191991,69.51,75449.25,0.0,-0.00431,0.0,0.54844]
[1776568197026,69.51,75448.93,0.0,-0.00431,0.0,0.54859]
[1776568202062,69.51,75451.61,0.0,-0.0043,0.0,0.54733]
[1776568207099,69.51,75462.1,0.0,-0.00426,0.0,0.54241]
[1776568213141,69.51,75469.69,0.0,-0.00423,0.0,0.53888]
[1776568218180,69.51,75484.63,0.0,-0.00417,0.0,0.53198]
[1776568223213,69.51,75492.0,0.0,-0.00414,0.0,0.52861]
[1776568228247,69.51,75492.43,0.0,-0.00413,0.0,0.52841]
[1776568233283,69.51,75493.84,0.0,-0.00412,0.0,0.52657]
[1776568238318,69.51,75494.27,0.0,-0.00412,0.0,0.52637]
[1776568243351,69.51,75497.02,0.0,-0.00411,0.0,0.52512]
[1776568248387,69.51,75497.42,0.0,-0.0041,0.0,0.52494]
[1776568253433,69.51,75497.72,0.0,-0.0041,0.0,0.5248]
[1776568258460,69.51,75503.89,0.0,-0.00408,0.0,0.52201]
[1776568263496,69.51,75500.24,0.0,-0.00409,0.0,0.52366]
[1776568275575,69.51,75498.16,0.0,-0.0041,0.0,0.5246]
[1776568279845,69.51,75498.41,0.0,-0.0041,0.0,0.52449]
[1776568279897,69.51,75498.54,0.0,-0.0041,0.0,0.52443]
[1776568286655,69.51,75498.54,0.0,-0.0041,0.0,0.52443]
[1776568291689,69.51,75502.82,0.0,-0.00407,0.0,0.5213]
[1776568297066,69.51,75504.61,0.0,-0.00407,0.0,0.52049]
[1776568302768,69.51,75503.53,0.0,-0.00407,0.0,0.52098]
[1776568307803,69.51,75504.01,0.0,-0.00407,0.0,0.52076]
[1776568312839,69.51,75502.61,0.0,-0.00407,0.0,0.52139]
[1776568317879,69.51,75502.13,0.0,-0.00408,0.0,0.52161]
[1776568322910,69.51,75500.14,0.0,-0.00408,0.0,0.52251]
[1776568327974,69.51,75498.76,0.0,-0.00409,0.0,0.52313]
[1776568328069,69.51,75498.76,0.0,-0.00409,0.0,0.52313]
[1776568333988,69.51,75499.92,0.0,-0.00409,0.0,0.52261]
[1776568341037,69.51,75500.43,0.0,-0.00408,0.0,0.52238]
[1776568346071,69.51,75499.92,0.0,-0.00409,0.0,0.52261]
[1776568351106,69.51,75499.91,0.0,-0.00408,0.0,0.52142]
[1776568357487,69.51,75500.62,0.0,-0.00407,0.0,0.5211]
[1776568363191,69.51,75500.49,0.0,-0.00407,0.0,0.52116]
[1776568368228,69.51,75500.77,0.0,-0.00407,0.0,0.52103]
[1776568373261,69.51,75491.51,0.0,-0.00411,0.0,0.52523]
[1776568379303,69.51,75494.2,0.0,-0.0041,0.0,0.52401]
[1776568385344,69.51,75496.64,0.0,-0.00409,0.0,0.5229]
[1776568390379,69.51,75498.07,0.0,-0.00408,0.0,0.52225]
[1776568395415,69.51,75498.21,0.0,-0.00408,0.0,0.52219]
[1776568401457,69.51,75498.53,0.0,-0.00408,0.0,0.52205]
[1776568406491,69.51,75496.43,0.0,-0.00409,0.0,0.523]
[1776568411526,69.51,75502.14,0.0,-0.00406,0.0,0.51923]
[1776568415556,69.51,75523.3,0.0,-0.00397,0.0,0.50978]
[1776568420590,69.51,75530.37,0.0,-0.00395,0.0,0.50665]
[1776568425627,69.51,75526.75,0.0,-0.00396,0.0,0.50825]
[1776568430661,69.51,75524.3,0.0,-0.00397,0.0,0.50933]
[1776568431667,69.51,75542.94,0.0,-0.0039,0.0,0.50114]
[1776568436702,69.51,75545.3,0.0,-0.00389,0.0,0.50011]
[1776568441738,69.51,75545.5,0.0,-0.00389,0.0,0.50002]
[1776568446777,69.51,75542.9,0.0,-0.0039,0.0,0.50116]
[1776568454828,69.51,75542.57,0.0,-0.0039,0.0,0.5013]
[1776568460872,69.51,75543.51,0.0,-0.0039,0.0,0.50089]
[1776568465907,69.51,75544.58,0.0,-0.00389,0.0,0.50042]
[1776568471947,69.51,75546.33,0.0,-0.00388,0.0,0.49851]
[1776568476983,69.51,75546.24,0.0,-0.00388,0.0,0.49855]
[1776568482020,69.51,75555.01,0.0,-0.00384,0.0,0.49475]
[1776568487054,69.51,75553.14,0.0,-0.00385,0.0,0.49556]
[1776568492089,69.51,75551.48,0.0,-0.00386,0.0,0.49627]
[1776568498489,69.51,75544.82,0.0,-0.00388,0.0,0.49916]
[1776568504174,69.51,75548.09,0.0,-0.00387,0.0,0.49774]
[1776568510215,69.51,75547.73,0.0,-0.00387,0.0,0.4979]
[1776568515250,69.51,75548.94,0.0,-0.00387,0.0,0.49737]
[1776568520284,69.51,75548.58,0.0,-0.00387,0.0,0.49753]
[1776568525323,69.51,75541.75,0.0,-0.00389,0.0,0.5005]
[1776568530357,69.51,75542.31,0.0,-0.00389,0.0,0.50026]
[1776568536398,69.51,75543.54,0.0,-0.00388,0.0,0.49857]
[1776568538769,69.51,75556.89,0.0,-0.00383,0.0,0.49279]
[1776568544457,69.51,75561.08,0.0,-0.00381,0.0,0.49099]
[1776568549492,69.51,75567.87,0.0,-0.00379,0.0,0.48809]
[1776568554527,69.51,75570.39,0.0,-0.00378,0.0,0.48701]
[1776568559564,69.51,75567.4,0.0,-0.00379,0.0,0.48829]
[1776568564627,69.51,75568.15,0.0,-0.00378,0.0,0.48797]
[1776568569657,69.51,75569.81,0.0,-0.00378,0.0,0.48726]
[1776568574691,69.51,75566.71,0.0,-0.00379,0.0,0.48858]
[1776568579726,69.51,75557.45,0.0,-0.00383,0.0,0.49255]
[1776568585768,69.51,75556.47,0.0,-0.00383,0.0,0.49297]
[1776568590805,69.51,75553.09,0.0,-0.00384,0.0,0.49443]
[1776568595841,69.51,75550.92,0.0,-0.00384,0.0,0.49422]
[1776568600873,69.51,75541.42,0.0,-0.00388,0.0,0.49833]
[1776568605908,69.51,75541.48,0.0,-0.00388,0.0,0.49831]
[1776568612958,69.51,75547.47,0.0,-0.00385,0.0,0.49571]
[1776568617993,69.51,75549.86,0.0,-0.00385,0.0,0.49468]
[1776568623028,69.51,75550.45,0.0,-0.00384,0.0,0.49442]
[1776568628063,69.51,75550.95,0.0,-0.00384,0.0,0.49421]
[1776568633431,69.51,75548.17,0.0,-0.00385,0.0,0.49541]
[1776568642161,69.51,75547.63,0.0,-0.00385,0.0,0.49564]
[1776568648204,69.51,75543.19,0.0,-0.00387,0.0,0.49756]
[1776568653571,69.51,75544.37,0.0,-0.00386,0.0,0.4959]
[1776568662301,69.51,75544.05,0.0,-0.00386,0.0,0.49604]
[1776568668343,69.51,75542.09,0.0,-0.00387,0.0,0.49689]
[1776568673711,69.51,75540.34,0.0,-0.00387,0.0,0.49765]
[1776568679421,69.51,75535.12,0.0,-0.00389,0.0,0.49992]
[1776568684456,69.51,75535.86,0.0,-0.00389,0.0,0.4996]
[1776568689490,69.51,75538.1,0.0,-0.00388,0.0,0.49862]
[1776568694531,69.51,75549.12,0.0,-0.00384,0.0,0.49385]
[1776568700568,69.51,75547.6,0.0,-0.00385,0.0,0.4945]
[1776568705604,69.51,75543.51,0.0,-0.00386,0.0,0.49627]
[1776568710638,69.51,75540.82,0.0,-0.00387,0.0,0.49744]
[1776568715674,69.51,75541.24,0.0,-0.00386,0.0,0.49611]
[1776568720708,69.51,75541.21,0.0,-0.00386,0.0,0.49612]
[1776568725743,69.51,75539.65,0.0,-0.00387,0.0,0.49679]
[1776568732792,69.51,75537.45,0.0,-0.00388,0.0,0.49775]
[1776568738836,69.51,75533.28,0.0,-0.00389,0.0,0.49957]
[1776568744207,69.51,75527.34,0.0,-0.00391,0.0,0.50216]
[1776568749914,69.51,75517.55,0.0,-0.00395,0.0,0.50646]
[1776568754947,69.51,75516.27,0.0,-0.00396,0.0,0.50703]
[1776568759982,69.51,75515.38,0.0,-0.00396,0.0,0.50742]
[1776568766025,69.51,75514.46,0.0,-0.00396,0.0,0.50783]
[1776568774417,69.51,75514.06,0.0,-0.00396,0.0,0.50683]
[1776568780124,69.51,75513.22,0.0,-0.00396,0.0,0.5072]
[1776568785159,69.51,75505.81,0.0,-0.00399,0.0,0.51049]
[1776568790194,69.51,75506.39,0.0,-0.00399,0.0,0.51023]
[1776568795231,69.51,75504.18,0.0,-0.004,0.0,0.51121]
[1776568801274,69.51,75506.07,0.0,-0.00399,0.0,0.51037]
[1776568806307,69.51,75506.08,0.0,-0.00399,0.0,0.51037]
[1776568811342,69.51,75504.61,0.0,-0.00399,0.0,0.51102]
[1776568816378,69.51,75505.37,0.0,-0.00399,0.0,0.51068]
[1776568821413,69.51,75505.58,0.0,-0.00399,0.0,0.51059]
[1776568827455,69.51,75506.64,0.0,-0.00399,0.0,0.51012]
[1776568834840,69.51,75507.57,0.0,-0.00397,0.0,0.50853]
[1776568840546,69.51,75507.76,0.0,-0.00397,0.0,0.50845]
[1776568845582,69.51,75503.41,0.0,-0.00399,0.0,0.51038]
[1776568850622,69.51,75504.2,0.0,-0.00399,0.0,0.51003]
[1776568856664,69.51,75504.79,0.0,-0.00398,0.0,0.50976]
[1776568862711,69.51,75507.27,0.0,-0.00397,0.0,0.50866]
[1776568867746,69.51,75500.02,0.0,-0.004,0.0,0.51188]
[1776568872781,69.51,75502.8,0.0,-0.00399,0.0,0.51065]
[1776568877816,69.51,75493.56,0.0,-0.00403,0.0,0.51477]
[1776568880838,69.51,75505.91,0.0,-0.00398,0.0,0.50927]
[1776568887892,69.51,75498.06,0.0,-0.00401,0.0,0.51276]
[1776568893934,69.51,75498.74,0.0,-0.004,0.0,0.51127]
[1776568898968,69.51,75498.89,0.0,-0.004,0.0,0.51121]
[1776568905336,69.51,75498.11,0.0,-0.004,0.0,0.51156]
[1776568911054,69.51,75492.96,0.0,-0.00402,0.0,0.51385]
[1776568916092,69.51,75493.37,0.0,-0.00402,0.0,0.51367]
[1776568921126,69.51,75501.27,0.0,-0.00399,0.0,0.51015]
[1776568923144,69.51,75513.3,0.0,-0.00394,0.0,0.50483]
[1776568927166,69.51,75528.58,0.0,-0.00388,0.0,0.49814]
[1776568932202,69.51,75527.33,0.0,-0.00389,0.0,0.49868]
[1776568938244,69.51,75524.74,0.0,-0.0039,0.0,0.49981]
[1776568944287,69.51,75524.88,0.0,-0.0039,0.0,0.49975]
[1776568950329,69.51,75531.09,0.0,-0.00387,0.0,0.49705]
[1776568955364,69.51,75539.74,0.0,-0.00383,0.0,0.49216]
[1776568960401,69.51,75538.43,0.0,-0.00384,0.0,0.49272]
[1776568965434,69.51,75537.92,0.0,-0.00384,0.0,0.49294]
[1776568966441,69.51,75521.01,0.0,-0.0039,0.0,0.50028]
[1776568971476,69.51,75520.89,0.0,-0.0039,0.0,0.50033]
[1776568977518,69.51,75522.49,0.0,-0.0039,0.0,0.49964]
[1776568982553,69.51,75524.49,0.0,-0.00389,0.0,0.49876]
[1776568987590,69.51,75523.71,0.0,-0.00389,0.0,0.4991]
[1776568992626,69.51,75519.45,0.0,-0.00391,0.0,0.50096]
[1776568998675,69.51,75524.16,0.0,-0.00389,0.0,0.49891]
[1776569004024,69.51,75521.9,0.0,-0.0039,0.0,0.49989]
[1776569010759,69.51,75521.97,0.0,-0.0039,0.0,0.49986]
[1776569015795,69.51,75519.61,0.0,-0.0039,0.0,0.49973]
[1776569020830,69.51,75519.38,0.0,-0.0039,0.0,0.49983]
[1776569028886,69.51,75516.99,0.0,-0.00391,0.0,0.50088]
[1776569034234,69.51,75516.96,0.0,-0.00391,0.0,0.50089]
[1776569039963,69.51,75513.81,0.0,-0.00392,0.0,0.50227]
[1776569051043,69.51,75514.41,0.0,-0.00392,0.0,0.50201]
[1776569054375,69.51,75502.61,0.0,-0.00397,0.0,0.5072]
[1776569060105,69.51,75503.78,0.0,-0.00396,0.0,0.50669]
[1776569065140,69.51,75496.1,0.0,-0.00399,0.0,0.51009]
[1776569071183,69.51,75493.67,0.0,-0.00399,0.0,0.50999]
[1776569076240,69.51,75496.85,0.0,-0.00398,0.0,0.50858]
[1776569081252,69.51,75502.43,0.0,-0.00396,0.0,0.50611]
[1776569086289,69.51,75503.64,0.0,-0.00395,0.0,0.50558]
[1776569092330,69.51,75504.71,0.0,-0.00395,0.0,0.5051]
[1776569097365,69.51,75507.92,0.0,-0.00394,0.0,0.50369]
[1776569102400,69.51,75506.4,0.0,-0.00394,0.0,0.50436]
[1776569107435,69.51,75509.06,0.0,-0.00393,0.0,0.50319]
[1776569112471,69.51,75515.22,0.0,-0.00391,0.0,0.50049]
[1776569117377,69.51,75515.63,0.0,-0.00391,0.0,0.50031]
[1776569117506,69.51,75518.64,0.0,-0.00389,0.0,0.499]
[1776569118838,69.51,75520.83,0.0,-0.00389,0.0,0.49804]
[1776569119520,69.51,75520.18,0.0,-0.00389,0.0,0.49832]
[1776569125572,69.51,75517.61,0.0,-0.0039,0.0,0.49944]
[1776569131614,69.51,75515.8,0.0,-0.0039,0.0,0.49907]
[1776569136650,69.51,75514.67,0.0,-0.0039,0.0,0.49957]
[1776569141685,69.51,75519.04,0.0,-0.00388,0.0,0.49766]
[1776569146721,69.51,75517.29,0.0,-0.00389,0.0,0.49842]
[1776569151755,69.51,75516.42,0.0,-0.00389,0.0,0.4988]
[1776569156791,69.51,75516.89,0.0,-0.00389,0.0,0.4986]
[1776569161827,69.51,75516.75,0.0,-0.00389,0.0,0.49866]
[1776569166863,69.51,75515.48,0.0,-0.0039,0.0,0.49921]
[1776569171896,69.51,75515.41,0.0,-0.0039,0.0,0.49924]
[1776569177938,69.51,75515.76,0.0,-0.0039,0.0,0.49909]
[1776569182974,69.51,75514.55,0.0,-0.0039,0.0,0.49962]
[1776569188021,69.51,75514.3,0.0,-0.0039,0.0,0.49973]
[1776569190023,69.51,75493.37,0.0,-0.00398,0.0,0.50895]
[1776569195370,69.51,75494.59,0.0,-0.00397,0.0,0.50723]
[1776569201099,69.51,75493.23,0.0,-0.00398,0.0,0.50783]
[1776569206135,69.51,75494.96,0.0,-0.00397,0.0,0.50706]
[1776569211169,69.51,75502.76,0.0,-0.00394,0.0,0.50362]
[1776569216204,69.51,75503.49,0.0,-0.00394,0.0,0.5033]
[1776569219864,69.51,75503.49,0.0,-0.00394,0.0,0.5033]
[1776569219945,69.51,75504.02,0.0,-0.00393,0.0,0.50307]
[1776569225580,69.51,75509.66,0.0,-0.00391,0.0,0.50059]
[1776569232316,69.51,75523.68,0.0,-0.00386,0.0,0.49449]
[1776569237352,69.51,75522.36,0.0,-0.00386,0.0,0.49506]
[1776569242386,69.51,75520.69,0.0,-0.00387,0.0,0.49579]
[1776569247421,69.51,75519.59,0.0,-0.00387,0.0,0.49626]
[1776569252459,69.51,75519.35,0.0,-0.00387,0.0,0.49521]
[1776569255479,69.51,75519.74,0.0,-0.00386,0.0,0.49504]
[1776569255583,69.51,75514.26,0.0,-0.00389,0.0,0.49742]
[1776569261519,69.51,75510.95,0.0,-0.0039,0.0,0.49887]
[1776569267561,69.51,75511.24,0.0,-0.0039,0.0,0.49874]
[1776569272597,69.51,75516.06,0.0,-0.00388,0.0,0.49664]
[1776569277633,69.51,75514.85,0.0,-0.00388,0.0,0.49717]
[1776569282668,69.51,75515.5,0.0,-0.00388,0.0,0.49688]
[1776569288711,69.51,75514.55,0.0,-0.00388,0.0,0.4973]
[1776569293746,69.51,75514.42,0.0,-0.00388,0.0,0.49735]
[1776569298777,69.51,75514.53,0.0,-0.00388,0.0,0.49731]
[1776569303816,69.51,75513.55,0.0,-0.00389,0.0,0.49773]
[1776569308855,69.51,75513.02,0.0,-0.00389,0.0,0.49796]
[1776569313889,69.51,75512.1,0.0,-0.00388,0.0,0.49721]
[1776569318922,69.51,75512.33,0.0,-0.00388,0.0,0.49711]
[1776569323965,69.51,75512.42,0.0,-0.00388,0.0,0.49707]
[1776569329001,69.51,75514.04,0.0,-0.00388,0.0,0.49636]
[1776569335046,69.51,75514.04,0.0,-0.00388,0.0,0.49636]
[1776569340082,69.51,75512.82,0.0,-0.00388,0.0,0.49689]
[1776569345116,69.51,75507.76,0.0,-0.0039,0.0,0.4991]
[1776569350157,69.51,75506.81,0.0,-0.00391,0.0,0.49951]
[1776569356497,69.51,75506.47,0.0,-0.00391,0.0,0.49966]
[1776569362241,69.51,75507.12,0.0,-0.0039,0.0,0.49938]
[1776569368282,69.51,75508.45,0.0,-0.0039,0.0,0.4988]
[1776569373317,69.51,75508.71,0.0,-0.00389,0.0,0.49752]
[1776569378353,69.51,75508.75,0.0,-0.00389,0.0,0.4975]
[1776569383387,69.51,75515.02,0.0,-0.00386,0.0,0.49478]
[1776569388423,69.51,75523.65,0.0,-0.00383,0.0,0.49105]
[1776569393461,69.51,75525.78,0.0,-0.00382,0.0,0.49013]
[1776569398494,69.51,75531.32,0.0,-0.0038,0.0,0.48775]
[1776569403529,69.51,75533.4,0.0,-0.00379,0.0,0.48686]
[1776569408563,69.51,75534.42,0.0,-0.00379,0.0,0.48643]
[1776569413600,69.51,75534.84,0.0,-0.00379,0.0,0.48625]
[1776569418634,69.51,75547.09,0.0,-0.00374,0.0,0.48104]
[1776569424677,69.51,75550.73,0.0,-0.00373,0.0,0.47954]
[1776569429710,69.51,75555.39,0.0,-0.00371,0.0,0.4776]
[1776569434745,69.51,75550.31,0.0,-0.00372,0.0,0.47863]
[1776569439792,69.51,75544.59,0.0,-0.00374,0.0,0.48105]
[1776569444840,69.51,75529.62,0.0,-0.0038,0.0,0.48742]
[1776569449856,69.51,75525.11,0.0,-0.00382,0.0,0.48935]
[1776569454891,69.51,75513.96,0.0,-0.00386,0.0,0.49416]
[1776569460936,69.51,75514.97,0.0,-0.00386,0.0,0.49373]
[1776569465967,69.51,75510.75,0.0,-0.00387,0.0,0.49556]
[1776569471003,69.51,75511.05,0.0,-0.00387,0.0,0.49543]
[1776569477347,69.51,75516.95,0.0,-0.00385,0.0,0.49287]
[1776569483089,69.51,75515.15,0.0,-0.00386,0.0,0.49365]
[1776569488121,69.51,75514.83,0.0,-0.00386,0.0,0.49379]
[1776569494165,69.51,75513.58,0.0,-0.00385,0.0,0.49317]
[1776569500206,69.51,75512.87,0.0,-0.00386,0.0,0.49348]
[1776569505241,69.51,75513.86,0.0,-0.00385,0.0,0.49305]
[1776569510276,69.51,75513.98,0.0,-0.00385,0.0,0.493]
[1776569517628,69.51,75513.38,0.0,-0.00385,0.0,0.49326]
[1776569523367,69.51,75527.81,0.0,-0.0038,0.0,0.48705]
[1776569528402,69.51,75539.31,0.0,-0.00376,0.0,0.48216]
[1776569533438,69.51,75537.2,0.0,-0.00376,0.0,0.48307]
[1776569537777,69.51,75554.82,0.0,-0.0037,0.0,0.47566]
[1776569543508,69.52,75545.14,0.0,-0.00374,0.0,0.47982]
[1776569549550,69.52,75538.91,0.0,-0.00376,0.0,0.48251]
[1776569554587,69.52,75539.18,0.0,-0.00375,0.0,0.48131]
[1776569559620,69.52,75538.45,0.0,-0.00375,0.0,0.48169]
[1776569564656,69.52,75538.83,0.0,-0.00375,0.0,0.4816]
[1776569570699,69.52,75532.65,0.0,-0.00378,0.0,0.4843]
[1776569578059,69.52,75532.76,0.0,-0.00378,0.0,0.48434]
[1776569582783,69.52,75549.73,0.0,-0.00371,0.0,0.47721]
[1776569587817,69.53,75549.54,0.0,-0.00372,0.0,0.47745]
[1776569592853,69.53,75547.33,0.0,-0.00373,0.0,0.47852]
[1776569598893,69.53,75545.63,0.0,-0.00373,0.0,0.47937]
[1776569603928,69.54,75542.84,0.0,-0.00374,0.0,0.48071]
[1776569608963,69.54,75551.35,0.0,-0.00371,0.0,0.47726]
[1776569613999,69.54,75556.27,0.0,-0.00369,0.0,0.47423]
[1776569619038,69.55,75560.8,0.0,-0.00367,0.0,0.47249]
[1776569628409,69.55,75564.15,0.0,-0.00366,0.0,0.47136]
[1776569634147,69.55,75559.64,0.0,-0.00368,0.0,0.47337]
[1776569639178,69.56,75560.57,0.0,-0.00368,0.0,0.47307]
[1776569644213,69.56,75561.93,0.0,-0.00367,0.0,0.47259]
[1776569649248,69.56,75562.31,0.0,-0.00367,0.0,0.4725]
[1776569654285,69.56,75563.71,0.0,-0.00367,0.0,0.472]
[1776569659321,69.56,75574.83,0.0,-0.00363,0.0,0.46748]
[1776569664356,69.57,75578.39,0.0,-0.00362,0.0,0.46614]
[1776569669391,69.57,75576.82,0.0,-0.00362,0.0,0.46693]
[1776569674428,69.57,75572.89,0.0,-0.00363,0.0,0.46757]
[1776569679463,69.57,75572.82,0.0,-0.00363,0.0,0.46773]
[1776569684516,69.58,75573.25,0.0,-0.00363,0.0,0.46768]
[1776569689537,69.58,75573.37,0.0,-0.00363,0.0,0.46777]
[1776569694570,69.58,75573.75,0.0,-0.00363,0.0,0.46774]
[1776569700612,69.59,75573.85,0.0,-0.00363,0.0,0.46784]
[1776569705647,69.59,75580.37,0.0,-0.00361,0.0,0.46527]
[1776569710683,69.59,75580.34,0.0,-0.00361,0.0,0.46541]
[1776569715716,69.59,75582.17,0.0,-0.00361,0.0,0.46479]
[1776569721762,69.6,75582.44,0.0,-0.00361,0.0,0.46483]
[1776569726796,69.6,75585.64,0.0,-0.0036,0.0,0.46366]
[1776569731829,69.6,75584.4,0.0,-0.00359,0.0,0.46322]
[1776569736865,69.61,75582.18,0.0,-0.0036,0.0,0.46429]
[1776569744920,69.61,75579.04,0.0,-0.00362,0.0,0.46582]
[1776569749955,69.61,75578.14,0.0,-0.00362,0.0,0.46634]
[1776569754991,69.62,75576.77,0.0,-0.00363,0.0,0.46707]
[1776569761036,69.62,75577.26,0.0,-0.00363,0.0,0.46703]
[1776569766068,69.62,75587.61,0.0,-0.00359,0.0,0.46294]
[1776569772111,69.63,75586.03,0.0,-0.0036,0.0,0.46379]
[1776569777146,69.63,75585.45,0.0,-0.0036,0.0,0.46419]
[1776569782180,69.64,75593.07,0.0,-0.00358,0.0,0.46125]
[1776569787215,69.64,75597.0,0.0,-0.00356,0.0,0.45986]
[1776569792251,69.64,75597.03,0.0,-0.00356,0.0,0.45896]
[1776569797286,69.65,75596.54,0.0,-0.00356,0.0,0.45938]
[1776569802320,69.65,75596.23,0.0,-0.00356,0.0,0.45972]
[1776569807357,69.66,75596.58,0.0,-0.00356,0.0,0.45979]
[1776569812390,69.66,75596.77,0.0,-0.00357,0.0,0.45992]
[1776569817425,69.67,75596.85,0.0,-0.00357,0.0,0.46009]
[1776569822460,69.67,75596.17,0.0,-0.00357,0.0,0.46057]
[1776569827495,69.68,75597.99,0.0,-0.00357,0.0,0.46004]
[1776569832531,69.68,75610.2,0.0,-0.00353,0.0,0.45531]
[1776569837565,69.69,75612.19,0.0,-0.00352,0.0,0.45476]
[1776569839893,69.69,75627.06,0.0,-0.00347,0.0,0.44893]
[1776569845621,69.74,75617.63,0.0,-0.00352,0.0,0.45519]
[1776569850656,69.75,75614.88,0.0,-0.00354,0.0,0.45655]
[1776569855693,69.75,75612.99,0.0,-0.00354,0.0,0.45647]
[1776569860726,69.76,75611.69,0.0,-0.00354,0.0,0.45724]
[1776569866768,69.76,75609.73,0.0,-0.00355,0.0,0.45832]
[1776569873820,69.77,75610.0,0.0,-0.00355,0.0,0.45853]
[1776569878856,69.78,75609.34,0.0,-0.00356,0.0,0.45902]
[1776569890243,69.79,75609.04,0.0,-0.00356,0.0,0.45967]
[1776569895976,69.79,75609.46,0.0,-0.00356,0.0,0.45972]
[1776569903024,69.8,75609.44,0.0,-0.00357,0.0,0.46002]
[1776569908058,69.8,75609.4,0.0,-0.00357,0.0,0.46025]
[1776569913094,69.81,75602.71,0.0,-0.00359,0.0,0.46208]
[1776569918128,69.81,75602.95,0.0,-0.00359,0.0,0.46217]
[1776569926186,69.84,75603.2,0.0,-0.0036,0.0,0.46339]
[1776569933233,69.89,75602.65,0.0,-0.00362,0.0,0.46596]
[1776569940594,69.89,75602.92,0.0,-0.00362,0.0,0.46607]
[1776569944313,69.9,75586.42,0.0,-0.00368,0.0,0.47299]
[1776569950356,69.9,75576.48,0.0,-0.00372,0.0,0.47723]
[1776569955390,69.9,75579.99,0.0,-0.00371,0.0,0.47582]
[1776569961433,69.9,75583.72,0.0,-0.00369,0.0,0.47435]
[1776569966467,69.9,75587.91,0.0,-0.00368,0.0,0.47269]
[1776569974523,69.9,75588.55,0.0,-0.00367,0.0,0.47144]
[1776569980879,69.91,75590.12,0.0,-0.00367,0.0,0.4709]
[1776569986607,69.91,75590.21,0.0,-0.00367,0.0,0.47097]
[1776569992656,69.91,75590.99,0.0,-0.00366,0.0,0.47076]
[1776570001023,69.92,75591.19,0.0,-0.00366,0.0,0.47083]
[1776570006752,69.92,75586.52,0.0,-0.00368,0.0,0.47289]
[1776570011787,69.92,75584.33,0.0,-0.00369,0.0,0.47388]
[1776570016825,69.92,75584.38,0.0,-0.00369,0.0,0.47392]
[1776570024309,69.92,75583.83,0.0,-0.00369,0.0,0.4742]
[1776570024355,69.92,75582.81,0.0,-0.0037,0.0,0.47468]
[1776570031237,69.92,75580.19,0.0,-0.0037,0.0,0.47471]
[1776570041311,69.93,75579.53,0.0,-0.0037,0.0,0.47512]
[1776570051382,69.93,75577.0,0.0,-0.00371,0.0,0.47628]
[1776570057116,69.93,75585.9,0.0,-0.00368,0.0,0.47268]
[1776570062152,69.93,75586.38,0.0,-0.00368,0.0,0.47258]
[1776570067187,69.94,75604.24,0.0,-0.00362,0.0,0.46536]
[1776570069805,69.94,75603.49,0.0,-0.00362,0.0,0.46573]
[1776570070208,69.94,75601.39,0.0,-0.00363,0.0,0.46663]
[1776570075249,69.94,75600.76,0.0,-0.00363,0.0,0.46704]
[1776570081284,69.95,75601.23,0.0,-0.00363,0.0,0.46702]
[1776570086320,69.95,75595.12,0.0,-0.00366,0.0,0.46967]
[1776570091354,69.95,75594.18,0.0,-0.00365,0.0,0.46907]
[1776570098404,69.95,75594.62,0.0,-0.00365,0.0,0.46904]
[1776570103438,69.96,75592.28,0.0,-0.00366,0.0,0.47011]
[1776570108472,69.96,75592.0,0.0,-0.00366,0.0,0.47034]
[1776570115524,69.96,75591.59,0.0,-0.00367,0.0,0.47066]
[1776570120561,69.96,75590.36,0.0,-0.00367,0.0,0.47128]
[1776570131637,69.97,75589.3,0.0,-0.00368,0.0,0.47198]
[1776570136672,69.97,75583.46,0.0,-0.0037,0.0,0.47452]
[1776570142167,69.97,75584.19,0.0,-0.0037,0.0,0.47433]
[1776570152237,69.98,75584.75,0.0,-0.00369,0.0,0.47319]
[1776570157820,69.98,75583.97,0.0,-0.00369,0.0,0.47366]
[1776570163862,69.99,75583.99,0.0,-0.00369,0.0,0.4738]
[1776570168898,69.99,75584.64,0.0,-0.00369,0.0,0.47365]
[1776570173934,69.99,75584.68,0.0,-0.00369,0.0,0.47375]
[1776570179981,69.99,75585.42,0.0,-0.00369,0.0,0.4736]
[1776570186023,70.0,75588.67,0.0,-0.00368,0.0,0.47241]
[1776570192517,70.0,75588.43,0.0,-0.00368,0.0,0.47269]
[1776570198110,70.0,75587.3,0.0,-0.00369,0.0,0.47329]
[1776570206164,70.01,75587.44,0.0,-0.00369,0.0,0.47344]
[1776570212657,70.01,75586.72,0.0,-0.00369,0.0,0.47279]
[1776570218249,70.01,75586.59,0.0,-0.00369,0.0,0.47298]
[1776570223283,70.02,75592.86,0.0,-0.00367,0.0,0.47051]
[1776570228319,70.02,75593.01,0.0,-0.00367,0.0,0.47061]
[1776570234361,70.02,75594.35,0.0,-0.00366,0.0,0.47024]
[1776570240402,70.03,75593.55,0.0,-0.00367,0.0,0.47074]
[1776570244433,70.03,75608.07,0.0,-0.00362,0.0,0.46489]
[1776570249466,70.03,75614.03,0.0,-0.0036,0.0,0.46267]
[1776570254501,70.04,75614.16,0.0,-0.0036,0.0,0.46284]
[1776570259536,70.04,75614.3,0.0,-0.0036,0.0,0.463]
[1776570264572,70.05,75613.48,0.0,-0.0036,0.0,0.46356]
[1776570269605,70.05,75607.56,0.0,-0.00363,0.0,0.46618]
[1776570274641,70.06,75606.97,0.0,-0.00362,0.0,0.4655]
[1776570279678,70.06,75607.54,0.0,-0.00362,0.0,0.46545]
[1776570284711,70.06,75604.06,0.0,-0.00364,0.0,0.46705]
[1776570290754,70.07,75603.92,0.0,-0.00364,0.0,0.46732]
[1776570296797,70.07,75604.74,0.0,-0.00364,0.0,0.46718]
[1776570301832,70.08,75614.24,0.0,-0.00361,0.0,0.46348]
[1776570308341,70.08,75618.71,0.0,-0.00359,0.0,0.46196]
[1776570314923,70.09,75618.99,0.0,-0.00359,0.0,0.46211]
[1776570319958,70.09,75619.33,0.0,-0.00359,0.0,0.46218]
[1776570324992,70.1,75617.01,0.0,-0.0036,0.0,0.46333]
[1776570330030,70.1,75615.47,0.0,-0.00361,0.0,0.46416]
[1776570335070,70.11,75615.49,0.0,-0.0036,0.0,0.46323]
[1776570345132,70.11,75615.49,0.0,-0.00361,0.0,0.46362]
[1776570350170,70.12,75615.41,0.0,-0.00361,0.0,0.46384]
[1776570355207,70.12,75614.91,0.0,-0.00361,0.0,0.46427]
[1776570361248,70.13,75615.4,0.0,-0.00361,0.0,0.4643]
[1776570368761,70.13,75614.14,0.0,-0.00362,0.0,0.46508]
[1776570374339,70.14,75620.55,0.0,-0.0036,0.0,0.46269]
[1776570379374,70.14,75621.38,0.0,-0.0036,0.0,0.46257]
[1776570384409,70.15,75621.83,0.0,-0.0036,0.0,0.4626]
[1776570389444,70.15,75621.79,0.0,-0.0036,0.0,0.46284]
[1776570394481,70.16,75625.1,0.0,-0.00358,0.0,0.46062]
[1776570399514,70.16,75624.46,0.0,-0.00359,0.0,0.46112]
[1776570404549,70.17,75622.08,0.0,-0.0036,0.0,0.46232]
[1776570410591,70.17,75622.89,0.0,-0.0036,0.0,0.46226]
[1776570415630,70.18,75616.15,0.0,-0.00362,0.0,0.46521]
[1776570420662,70.18,75623.11,0.0,-0.0036,0.0,0.46258]
[1776570426715,70.19,75624.47,0.0,-0.0036,0.0,0.46229]
[1776570431748,70.19,75621.85,0.0,-0.00361,0.0,0.46358]
[1776570437796,70.2,75615.87,0.0,-0.00363,0.0,0.46625]
[1776570442831,70.2,75615.84,0.0,-0.00363,0.0,0.46645]
[1776570449329,70.21,75614.59,0.0,-0.00364,0.0,0.46721]
[1776570457934,70.21,75615.72,0.0,-0.00363,0.0,0.46594]
[1776570462970,70.22,75618.08,0.0,-0.00362,0.0,0.46517]
[1776570468008,70.22,75620.68,0.0,-0.00362,0.0,0.46433]
[1776570473040,70.23,75624.2,0.0,-0.00361,0.0,0.46312]
[1776570478075,70.23,75626.81,0.0,-0.0036,0.0,0.46229]
[1776570483111,70.24,75626.13,0.0,-0.0036,0.0,0.46281]
[1776570488149,70.24,75625.9,0.0,-0.00361,0.0,0.46312]
[1776570494188,70.25,75625.41,0.0,-0.00361,0.0,0.46359]
[1776570499678,70.25,75617.87,0.0,-0.00364,0.0,0.46691]
[1776570509749,70.26,75616.04,0.0,-0.00365,0.0,0.468]
[1776570519820,70.27,75616.76,0.0,-0.00364,0.0,0.46694]
[1776570526413,70.27,75616.76,0.0,-0.00364,0.0,0.46719]
[1776570531449,70.28,75621.12,0.0,-0.00363,0.0,0.4656]
[1776570536482,70.28,75621.51,0.0,-0.00363,0.0,0.46563]
[1776570541519,70.28,75622.38,0.0,-0.00363,0.0,0.46547]
[1776570546552,70.29,75623.15,0.0,-0.00363,0.0,0.46534]
[1776570552595,70.29,75622.9,0.0,-0.00363,0.0,0.46567]
[1776570557632,70.3,75622.26,0.0,-0.00363,0.0,0.46611]
[1776570563672,70.3,75622.3,0.0,-0.00363,0.0,0.46632]
[1776570568706,70.31,75627.92,0.0,-0.00362,0.0,0.46421]
[1776570573743,70.31,75630.36,0.0,-0.0036,0.0,0.46232]
[1776570578778,70.32,75630.61,0.0,-0.0036,0.0,0.46245]
[1776570583815,70.32,75631.28,0.0,-0.0036,0.0,0.4624]
[1776570588848,70.33,75632.03,0.0,-0.0036,0.0,0.46232]
[1776570593883,70.33,75631.99,0.0,-0.0036,0.0,0.46257]
[1776570598918,70.34,75632.01,0.0,-0.0036,0.0,0.46279]
[1776570603954,70.34,75631.02,0.0,-0.00361,0.0,0.46343]
[1776570608990,70.35,75630.21,0.0,-0.00361,0.0,0.46399]
[1776570615050,70.35,75629.48,0.0,-0.00362,0.0,0.46457]
[1776570620070,70.36,75630.24,0.0,-0.00362,0.0,0.46449]
[1776570625104,70.36,75630.08,0.0,-0.00362,0.0,0.46479]
[1776570631145,70.37,75629.7,0.0,-0.00362,0.0,0.46411]
[1776570637187,70.37,75632.56,0.0,-0.00361,0.0,0.46324]
[1776570642224,70.38,75634.69,0.0,-0.0036,0.0,0.46262]
[1776570647258,70.38,75637.12,0.0,-0.0036,0.0,0.46189]
[1776570652292,70.39,75641.08,0.0,-0.00359,0.0,0.46053]
[1776570657328,70.39,75643.48,0.0,-0.00358,0.0,0.45982]
[1776570665386,70.4,75647.66,0.0,-0.00357,0.0,0.45855]
[1776570670873,70.41,75653.97,0.0,-0.00355,0.0,0.45632]
[1776570677479,70.42,75656.02,0.0,-0.00354,0.0,0.45581]
[1776570682517,70.42,75648.54,0.0,-0.00357,0.0,0.45907]
[1776570687550,70.43,75638.66,0.0,-0.00361,0.0,0.46331]
[1776570692584,70.43,75635.53,0.0,-0.00361,0.0,0.46364]
[1776570697621,70.44,75636.15,0.0,-0.00361,0.0,0.46357]
[1776570702653,70.44,75640.84,0.0,-0.0036,0.0,0.46184]
[1776570707689,70.44,75640.8,0.0,-0.0036,0.0,0.46204]
[1776570712725,70.45,75640.26,0.0,-0.0036,0.0,0.46244]
[1776570718766,70.45,75640.03,0.0,-0.00361,0.0,0.46275]
[1776570722795,70.45,75627.67,0.0,-0.00365,0.0,0.46791]
[1776570727830,70.46,75625.3,0.0,-0.00366,0.0,0.46899]
[1776570732865,70.46,75621.21,0.0,-0.00368,0.0,0.47079]
[1776570737900,70.46,75620.09,0.0,-0.00368,0.0,0.47136]
[1776570742940,70.46,75618.66,0.0,-0.00369,0.0,0.47206]
[1776570747973,70.47,75625.5,0.0,-0.00366,0.0,0.46936]
[1776570754015,70.47,75624.84,0.0,-0.00366,0.0,0.46868]
[1776570760059,70.47,75617.04,0.0,-0.00369,0.0,0.47204]
[1776570765094,70.48,75615.85,0.0,-0.00369,0.0,0.47265]
[1776570770133,70.48,75614.54,0.0,-0.0037,0.0,0.4733]
[1776570776172,70.48,75614.42,0.0,-0.0037,0.0,0.47348]
[1776570781206,70.48,75607.95,0.0,-0.00373,0.0,0.47625]
[1776570786244,70.48,75613.36,0.0,-0.00371,0.0,0.47409]
[1776570791276,70.49,75613.87,0.0,-0.00371,0.0,0.47398]
[1776570798324,70.49,75615.85,0.0,-0.0037,0.0,0.47331]
[1776570804371,70.49,75613.62,0.0,-0.00371,0.0,0.47436]
[1776570809406,70.49,75613.9,0.0,-0.00371,0.0,0.47434]
[1776570814442,70.5,75614.56,0.0,-0.0037,0.0,0.47304]
[1776570821939,70.5,75614.26,0.0,-0.0037,0.0,0.47334]
[1776570828539,70.5,75614.35,0.0,-0.0037,0.0,0.47343]
[1776570833574,70.5,75617.68,0.0,-0.00369,0.0,0.47216]
[1776570838613,70.51,75619.23,0.0,-0.00369,0.0,0.47164]
[1776570843646,70.51,75618.09,0.0,-0.00369,0.0,0.47223]
[1776570848680,70.51,75618.41,0.0,-0.00369,0.0,0.47223]
[1776570854722,70.52,75618.86,0.0,-0.00369,0.0,0.47219]
[1776570859758,70.52,75618.65,0.0,-0.00369,0.0,0.47244]
[1776570865799,70.52,75617.65,0.0,-0.0037,0.0,0.473]
[1776570872288,70.53,75617.78,0.0,-0.00369,0.0,0.47196]
[1776570877886,70.53,75618.37,0.0,-0.00369,0.0,0.47189]
[1776570883365,70.53,75618.82,0.0,-0.00369,0.0,0.47184]
[1776570888960,70.54,75617.41,0.0,-0.0037,0.0,0.47258]
[1776570893995,70.54,75617.45,0.0,-0.0037,0.0,0.4727]
[1776570899031,70.54,75621.4,0.0,-0.00368,0.0,0.47121]
[1776570904064,70.54,75620.99,0.0,-0.00369,0.0,0.47153]
[1776570909100,70.55,75621.76,0.0,-0.00369,0.0,0.47136]
[1776570914135,70.55,75620.89,0.0,-0.00369,0.0,0.47186]
[1776570919170,70.55,75621.29,0.0,-0.00369,0.0,0.47184]
[1776570924206,70.56,75621.05,0.0,-0.00369,0.0,0.47207]
[1776570929242,70.56,75611.72,0.0,-0.00373,0.0,0.47606]
[1776570931353,70.56,75611.36,0.0,-0.00373,0.0,0.47622]
[1776570931370,70.56,75611.57,0.0,-0.00372,0.0,0.47502]
[1776570932739,70.56,75611.57,0.0,-0.00372,0.0,0.47503]
[1776570933268,70.56,75611.59,0.0,-0.00372,0.0,0.47504]
[1776570938304,70.56,75611.58,0.0,-0.00372,0.0,0.47514]
[1776570940202,70.56,75611.65,0.0,-0.00372,0.0,0.47511]
[1776570940225,70.56,75612.15,0.0,-0.00372,0.0,0.4749]
[1776570945352,70.56,75603.42,0.0,-0.00375,0.0,0.47853]
[1776570949336,70.56,75603.42,0.0,-0.00375,0.0,0.47853]
[1776570949437,70.56,75603.35,0.0,-0.00375,0.0,0.47856]
[1776570955422,70.56,75605.68,0.0,-0.00374,0.0,0.47759]
[1776570961465,70.56,75606.96,0.0,-0.00374,0.0,0.47706]
[1776570965579,70.56,75607.88,0.0,-0.00373,0.0,0.47668]
[1776570966499,70.56,75607.99,0.0,-0.00373,0.0,0.47663]
[1776570970055,70.56,75607.99,0.0,-0.00373,0.0,0.47663]
[1776570970073,70.56,75608.22,0.0,-0.00373,0.0,0.47653]
[1776570976566,70.56,75608.22,0.0,-0.00373,0.0,0.47653]
[1776570984069,70.56,75610.51,0.0,-0.00372,0.0,0.47558]
[1776570990663,70.56,75610.51,0.0,-0.00372,0.0,0.47558]
[1776570995704,70.56,75614.75,0.0,-0.0037,0.0,0.47269]
[1776571001745,70.56,75614.94,0.0,-0.0037,0.0,0.47261]
[1776571006780,70.56,75601.92,0.0,-0.00375,0.0,0.47802]
[1776571011816,70.56,75603.52,0.0,-0.00374,0.0,0.47735]
[1776571015186,70.56,75605.25,0.0,-0.00373,0.0,0.47663]
[1776571015267,70.56,75605.95,0.0,-0.00373,0.0,0.47634]
[1776571023342,70.56,75608.73,0.0,-0.00372,0.0,0.47518]
[1776571028934,70.56,75610.88,0.0,-0.00371,0.0,0.47429]
[1776571033969,70.56,75611.67,0.0,-0.00371,0.0,0.47397]
[1776571040015,70.56,75612.03,0.0,-0.00371,0.0,0.47382]
[1776571048068,70.56,75612.0,0.0,-0.00371,0.0,0.47383]
[1776571053552,70.56,75587.57,0.0,-0.00379,0.0,0.48288]
[1776571059155,70.56,75567.74,0.0,-0.00387,0.0,0.49129]
[1776571061171,70.56,75548.91,0.0,-0.00394,0.0,0.4994]
[1776571066206,70.56,75541.39,0.0,-0.00397,0.0,0.50267]
[1776571072248,70.56,75540.84,0.0,-0.00397,0.0,0.50291]
[1776571077285,70.56,75543.38,0.0,-0.00396,0.0,0.5018]
[1776571083763,70.56,75541.18,0.0,-0.00397,0.0,0.50276]
[1776571089366,70.56,75540.56,0.0,-0.00397,0.0,0.50303]
[1776571099437,70.56,75540.56,0.0,-0.00397,0.0,0.50303]
[1776571104472,70.56,75534.46,0.0,-0.004,0.0,0.50569]
[1776571109507,70.56,75534.99,0.0,-0.00399,0.0,0.50546]
[1776571114543,70.56,75534.92,0.0,-0.00398,0.0,0.5043]
[1776571120585,70.56,75534.37,0.0,-0.00399,0.0,0.50454]
[1776571127635,70.56,75534.14,0.0,-0.00399,0.0,0.50464]
[1776571132668,70.56,75534.37,0.0,-0.00399,0.0,0.50454]
[1776571137704,70.56,75534.88,0.0,-0.00398,0.0,0.50432]
[1776571142739,70.56,75535.2,0.0,-0.00398,0.0,0.50418]
[1776571147774,70.56,75533.29,0.0,-0.00399,0.0,0.50502]
[1776571152809,70.56,75531.21,0.0,-0.004,0.0,0.50593]
[1776571160865,70.56,75529.67,0.0,-0.004,0.0,0.5066]
[1776571165900,70.56,75527.42,0.0,-0.00401,0.0,0.50759]
[1776571171942,70.56,75527.45,0.0,-0.004,0.0,0.50638]
[1776571176976,70.56,75532.67,0.0,-0.00398,0.0,0.5041]
[1776571182012,70.56,75535.73,0.0,-0.00397,0.0,0.50276]
[1776571187048,70.56,75535.84,0.0,-0.00397,0.0,0.50271]
[1776571193089,70.56,75535.96,0.0,-0.00397,0.0,0.50266]
[1776571198125,70.56,75534.59,0.0,-0.00398,0.0,0.50326]
[1776571203161,70.56,75533.8,0.0,-0.00398,0.0,0.5036]
[1776571208194,70.56,75540.97,0.0,-0.00395,0.0,0.50048]
[1776571214672,70.56,75540.7,0.0,-0.00395,0.0,0.5006]
[1776571220283,70.56,75548.44,0.0,-0.00392,0.0,0.49724]
[1776571225319,70.56,75547.96,0.0,-0.00392,0.0,0.49745]
[1776571231357,70.56,75546.76,0.0,-0.00392,0.0,0.49679]
[1776571237399,70.56,75544.33,0.0,-0.00393,0.0,0.49784]
[1776571242435,70.56,75543.38,0.0,-0.00393,0.0,0.49825]
[1776571247474,70.56,75543.8,0.0,-0.00393,0.0,0.49807]
[1776571253511,70.56,75547.59,0.0,-0.00392,0.0,0.49643]
[1776571258546,70.56,75554.66,0.0,-0.00389,0.0,0.49339]
[1776571263581,70.56,75563.52,0.0,-0.00386,0.0,0.4896]
[1776571268617,70.56,75565.43,0.0,-0.00385,0.0,0.48878]
[1776571273654,70.56,75563.19,0.0,-0.00386,0.0,0.48974]
[1776571278691,70.56,75562.06,0.0,-0.00386,0.0,0.49022]
[1776571284743,70.56,75561.54,0.0,-0.00386,0.0,0.49044]
[1776571289770,70.56,75558.47,0.0,-0.00388,0.0,0.49175]
[1776571295816,70.56,75557.98,0.0,-0.00387,0.0,0.4908]
[1776571300851,70.56,75558.11,0.0,-0.00387,0.0,0.49074]
[1776571305885,70.56,75558.21,0.0,-0.00387,0.0,0.4907]
[1776571310921,70.56,75564.19,0.0,-0.00384,0.0,0.48815]
[1776571315956,70.56,75564.3,0.0,-0.00384,0.0,0.4881]
[1776571320992,70.56,75567.87,0.0,-0.00383,0.0,0.48658]
[1776571326026,70.56,75564.97,0.0,-0.00384,0.0,0.48782]
[1776571331061,70.56,75561.64,0.0,-0.00385,0.0,0.48923]
[1776571338111,70.56,75560.19,0.0,-0.00386,0.0,0.48985]
[1776571345589,70.56,75559.47,0.0,-0.00386,0.0,0.49016]
[1776571351201,70.56,75559.89,0.0,-0.00385,0.0,0.48881]
[1776571356236,70.56,75567.87,0.0,-0.00382,0.0,0.48542]
[1776571361229,70.56,75570.08,0.0,-0.00381,0.0,0.48449]
[1776571361282,70.56,75570.09,0.0,-0.00381,0.0,0.48448]
[1776571366308,70.56,75569.79,0.0,-0.00381,0.0,0.48461]
[1776571371341,70.56,75568.93,0.0,-0.00382,0.0,0.48497]
[1776571376382,70.56,75569.62,0.0,-0.00381,0.0,0.48468]
[1776571381411,70.56,75571.85,0.0,-0.00381,0.0,0.48374]
[1776571386453,70.56,75571.36,0.0,-0.00381,0.0,0.48395]
[1776571392495,70.56,75578.55,0.0,-0.00378,0.0,0.48092]
[1776571397530,70.56,75581.47,0.0,-0.00377,0.0,0.47969]
[1776571402565,70.56,75583.45,0.0,-0.00376,0.0,0.47886]
[1776571407600,70.56,75582.9,0.0,-0.00377,0.0,0.4791]
[1776571412642,70.56,75582.49,0.0,-0.00376,0.0,0.47812]
[1776571417678,70.56,75584.28,0.0,-0.00375,0.0,0.47737]
[1776571422712,70.56,75592.02,0.0,-0.00372,0.0,0.47415]
[1776571427748,70.56,75588.32,0.0,-0.00374,0.0,0.47569]
[1776571432782,70.56,75588.5,0.0,-0.00374,0.0,0.47561]
[1776571437820,70.56,75589.08,0.0,-0.00373,0.0,0.47537]
[1776571443860,70.56,75588.55,0.0,-0.00374,0.0,0.47559]
[1776571451915,70.56,75591.45,0.0,-0.00372,0.0,0.47439]
[1776571456959,70.56,75593.91,0.0,-0.00372,0.0,0.47337]
[1776571460978,70.56,75606.83,0.0,-0.00367,0.0,0.46804]
[1776571467020,70.56,75608.26,0.0,-0.00366,0.0,0.46745]
[1776571472055,70.56,75613.36,0.0,-0.00364,0.0,0.46424]
[1776571478098,70.56,75613.47,0.0,-0.00364,0.0,0.4642]
[1776571484140,70.56,75614.11,0.0,-0.00363,0.0,0.46394]
[1776571490182,70.56,75612.68,0.0,-0.00364,0.0,0.46452]
[1776571495216,70.56,75609.85,0.0,-0.00365,0.0,0.46567]
[1776571500255,70.56,75612.88,0.0,-0.00364,0.0,0.46444]
[1776571505290,70.56,75615.22,0.0,-0.00363,0.0,0.46348]
[1776571510326,70.56,75616.97,0.0,-0.00362,0.0,0.46277]
[1776571515360,70.56,75619.26,0.0,-0.00361,0.0,0.46184]
[1776571520401,70.56,75617.56,0.0,-0.00362,0.0,0.46253]
[1776571526865,70.56,75617.67,0.0,-0.00362,0.0,0.46249]
[1776571532485,70.56,75617.2,0.0,-0.00361,0.0,0.46156]
[1776571538527,70.56,75615.38,0.0,-0.00362,0.0,0.4623]
[1776571544569,70.56,75615.38,0.0,-0.00362,0.0,0.4623]
[1776571549621,70.56,75619.74,0.0,-0.0036,0.0,0.46053]
[1776571557086,70.56,75619.65,0.0,-0.0036,0.0,0.46057]
[1776571563713,70.56,75618.85,0.0,-0.00361,0.0,0.46089]
[1776571569755,70.56,75618.16,0.0,-0.00361,0.0,0.46117]
[1776571574790,70.56,75617.67,0.0,-0.00361,0.0,0.46137]
[1776571580833,70.56,75618.22,0.0,-0.00361,0.0,0.46115]
[1776571585867,70.56,75617.9,0.0,-0.00361,0.0,0.46128]
[1776571591909,70.56,75617.62,0.0,-0.0036,0.0,0.46027]
[1776571597952,70.56,75617.67,0.0,-0.0036,0.0,0.46025]
[1776571602986,70.56,75618.26,0.0,-0.0036,0.0,0.46001]
[1776571612055,70.56,75618.57,0.0,-0.0036,0.0,0.45989]
[1776571617508,70.56,75618.35,0.0,-0.0036,0.0,0.45998]
[1776571623133,70.56,75618.44,0.0,-0.0036,0.0,0.45994]
[1776571627161,70.56,75634.81,0.0,-0.00354,0.0,0.45336]
[1776571632196,70.56,75633.87,0.0,-0.00355,0.0,0.45374]
[1776571638239,70.56,75629.52,0.0,-0.00356,0.0,0.45548]
[1776571644284,70.56,75628.35,0.0,-0.00357,0.0,0.45595]
[1776571650327,70.56,75627.91,0.0,-0.00357,0.0,0.45612]
[1776571655378,70.56,75627.24,0.0,-0.00356,0.0,0.45529]
[1776571660396,70.56,75628.01,0.0,-0.00356,0.0,0.45498]
[1776571665431,70.56,75625.59,0.0,-0.00357,0.0,0.45595]
[1776571670467,70.56,75626.59,0.0,-0.00356,0.0,0.45555]
[1776571675502,70.56,75626.4,0.0,-0.00356,0.0,0.45562]
[1776571685567,70.56,75626.19,0.0,-0.00356,0.0,0.45571]
[1776571695640,70.56,75625.6,0.0,-0.00357,0.0,0.45594]
[1776571701685,70.56,75624.74,0.0,-0.00357,0.0,0.45629]
[1776571706721,70.56,75627.3,0.0,-0.00356,0.0,0.45526]
[1776571712775,70.56,75628.19,0.0,-0.00355,0.0,0.4538]
[1776571718214,70.56,75630.08,0.0,-0.00354,0.0,0.45304]
[1776571723851,70.56,75630.29,0.0,-0.00354,0.0,0.45296]
[1776571728890,70.56,75631.91,0.0,-0.00354,0.0,0.45231]
[1776571733945,70.56,75633.94,0.0,-0.00353,0.0,0.4515]
[1776571738976,70.56,75634.65,0.0,-0.00353,0.0,0.45122]
[1776571744014,70.56,75632.93,0.0,-0.00353,0.0,0.45191]
[1776571749045,70.56,75632.05,0.0,-0.00354,0.0,0.45226]
[1776571754080,70.56,75628.78,0.0,-0.00355,0.0,0.45356]
[1776571760122,70.56,75628.64,0.0,-0.00355,0.0,0.45362]
[1776571765156,70.56,75628.16,0.0,-0.00355,0.0,0.45381]
[1776571776236,70.56,75628.38,0.0,-0.00354,0.0,0.45262]
[1776571782277,70.56,75628.36,0.0,-0.00354,0.0,0.45263]
[1776571786305,70.56,75612.8,0.0,-0.0036,0.0,0.45888]
[1776571791339,70.56,75612.1,0.0,-0.0036,0.0,0.45916]
[1776571797382,70.56,75612.35,0.0,-0.0036,0.0,0.45906]
[1776571802418,70.56,75614.91,0.0,-0.00359,0.0,0.45802]
[1776571807880,70.56,75615.87,0.0,-0.00358,0.0,0.45764]
[1776571807938,70.56,75616.11,0.0,-0.00358,0.0,0.45754]
[1776571809165,70.56,75616.11,0.0,-0.00358,0.0,0.45754]
[1776571810473,70.56,75616.11,0.0,-0.00358,0.0,0.45754]
[1776571813498,70.56,75631.76,0.0,-0.00353,0.0,0.45127]
[1776571817522,70.56,75643.6,0.0,-0.00349,0.0,0.44658]
[1776571822557,70.56,75647.73,0.0,-0.00347,0.0,0.44495]
[1776571827592,70.56,75648.53,0.0,-0.00347,0.0,0.44464]
[1776571828777,70.56,75648.53,0.0,-0.00347,0.0,0.44464]
[1776571828878,70.56,75660.71,0.0,-0.00343,0.0,0.43987]
[1776571834643,70.56,75664.58,0.0,-0.00341,0.0,0.43729]
[1776571838400,70.56,75663.71,0.0,-0.00341,0.0,0.43763]
[1776571838410,70.56,75663.13,0.0,-0.00341,0.0,0.43785]
[1776571839893,70.56,75663.14,0.0,-0.00341,0.0,0.43785]
[1776571839994,70.56,75663.29,0.0,-0.00341,0.0,0.43779]
[1776571844712,70.56,75650.92,0.0,-0.00345,0.0,0.44261]
[1776571850760,70.56,75646.98,0.0,-0.00347,0.0,0.44416]
[1776571857802,70.56,75647.05,0.0,-0.00347,0.0,0.44413]
[1776571862837,70.56,75656.86,0.0,-0.00343,0.0,0.44029]
[1776571867278,70.56,75659.81,0.0,-0.00342,0.0,0.43914]
[1776571867300,70.56,75675.07,0.0,-0.00337,0.0,0.43324]
[1776571868240,70.56,75675.07,0.0,-0.00337,0.0,0.43324]
[1776571868279,70.56,75676.46,0.0,-0.00337,0.0,0.43271]
[1776571873914,70.56,75672.46,0.0,-0.00338,0.0,0.43424]
[1776571879350,70.56,75685.07,0.0,-0.00334,0.0,0.42941]
[1776571885005,70.56,75690.8,0.0,-0.00332,0.0,0.42723]
[1776571890030,70.56,75695.05,0.0,-0.0033,0.0,0.42562]
[1776571895066,70.56,75693.46,0.0,-0.0033,0.0,0.42517]
[1776571900107,70.56,75702.14,0.0,-0.00327,0.0,0.4219]
[1776571905136,70.56,75707.01,0.0,-0.00326,0.0,0.42007]
[1776571910170,70.56,75713.69,0.0,-0.00323,0.0,0.41758]
[1776571916213,70.56,75713.01,0.0,-0.00324,0.0,0.41783]
[1776571921253,70.56,75716.61,0.0,-0.00322,0.0,0.41649]
[1776571926290,70.56,75719.73,0.0,-0.00321,0.0,0.41533]
[1776571931325,70.56,75718.76,0.0,-0.00322,0.0,0.41569]
[1776571936360,70.56,75720.1,0.0,-0.00321,0.0,0.4152]
[1776571941404,70.56,75724.31,0.0,-0.0032,0.0,0.41364]
[1776571944421,70.56,75739.86,0.0,-0.00315,0.0,0.40793]
[1776571949456,70.56,75736.55,0.0,-0.00316,0.0,0.40914]
[1776571954492,70.56,75737.11,0.0,-0.00315,0.0,0.40791]
[1776571959527,70.56,75741.85,0.0,-0.00314,0.0,0.40619]
[1776571964562,70.56,75741.61,0.0,-0.00314,0.0,0.40627]
[1776571969597,70.56,75742.19,0.0,-0.00314,0.0,0.40606]
[1776571975638,70.56,75740.97,0.0,-0.00314,0.0,0.40651]
[1776571980673,70.56,75741.16,0.0,-0.00314,0.0,0.40644]
[1776571985709,70.56,75746.96,0.0,-0.00312,0.0,0.40433]
[1776571990743,70.56,75745.6,0.0,-0.00312,0.0,0.40483]
[1776571996786,70.56,75743.03,0.0,-0.00313,0.0,0.40576]
[1776572001821,70.56,75742.84,0.0,-0.00313,0.0,0.40583]
[1776572006857,70.56,75743.36,0.0,-0.00313,0.0,0.40564]
[1776572011892,70.56,75742.9,0.0,-0.00313,0.0,0.40479]
[1776572016927,70.56,75743.98,0.0,-0.00312,0.0,0.4044]
[1776572022053,70.56,75743.53,0.0,-0.00312,0.0,0.40456]
[1776572022113,70.56,75743.79,0.0,-0.00312,0.0,0.40447]
[1776572028003,70.56,75740.55,0.0,-0.00313,0.0,0.40564]
[1776572033039,70.56,75743.0,0.0,-0.00312,0.0,0.40475]
[1776572038074,70.56,75742.63,0.0,-0.00313,0.0,0.40489]
[1776572043109,70.56,75743.63,0.0,-0.00312,0.0,0.40452]
[1776572048143,70.56,75744.46,0.0,-0.00312,0.0,0.40422]
[1776572053178,70.56,75743.18,0.0,-0.00312,0.0,0.40469]
[1776572060635,70.56,75743.45,0.0,-0.00312,0.0,0.40459]
[1776572066270,70.56,75740.95,0.0,-0.00313,0.0,0.4055]
[1776572071309,70.56,75740.72,0.0,-0.00312,0.0,0.40456]
[1776572076345,70.56,75739.79,0.0,-0.00313,0.0,0.4049]
[1776572081379,70.56,75738.48,0.0,-0.00313,0.0,0.40537]
[1776572086415,70.56,75737.45,0.0,-0.00313,0.0,0.40575]
[1776572090441,70.56,75722.98,0.0,-0.00318,0.0,0.41104]
[1776572095477,70.56,75712.81,0.0,-0.00321,0.0,0.41479]
[1776572100511,70.56,75712.78,0.0,-0.00321,0.0,0.4148]
[1776572105549,70.56,75712.58,0.0,-0.00321,0.0,0.41487]
[1776572110581,70.56,75712.73,0.0,-0.00321,0.0,0.41482]
[1776572117630,70.56,75714.58,0.0,-0.00321,0.0,0.41413]
[1776572122665,70.56,75715.13,0.0,-0.00321,0.0,0.41393]
[1776572130722,70.56,75715.61,0.0,-0.0032,0.0,0.41375]
[1776572135756,70.56,75714.14,0.0,-0.0032,0.0,0.41326]
[1776572140792,70.56,75711.98,0.0,-0.00321,0.0,0.41406]
[1776572146835,70.56,75710.42,0.0,-0.00321,0.0,0.41464]
[1776572151870,70.56,75708.96,0.0,-0.00322,0.0,0.41518]
[1776572157910,70.56,75708.17,0.0,-0.00322,0.0,0.41547]
[1776572162946,70.56,75715.02,0.0,-0.0032,0.0,0.41294]
[1776572166986,70.56,75726.6,0.0,-0.00316,0.0,0.40868]
[1776572172015,70.56,75721.54,0.0,-0.00318,0.0,0.41054]
[1776572178057,70.56,75720.97,0.0,-0.00318,0.0,0.41075]
[1776572183092,70.56,75723.92,0.0,-0.00317,0.0,0.40966]
[1776572188127,70.56,75726.93,0.0,-0.00316,0.0,0.40856]
[1776572193162,70.56,75728.07,0.0,-0.00315,0.0,0.40712]
[1776572197190,70.56,75742.8,0.0,-0.0031,0.0,0.40178]
[1776572202225,70.56,75740.64,0.0,-0.00311,0.0,0.40256]
[1776572208267,70.56,75738.42,0.0,-0.00312,0.0,0.40336]
[1776572213303,70.56,75739.98,0.0,-0.00311,0.0,0.4028]
[1776572218339,70.56,75740.48,0.0,-0.00311,0.0,0.40262]
[1776572223372,70.56,75739.07,0.0,-0.00311,0.0,0.40313]
[1776572228407,70.56,75743.75,0.0,-0.0031,0.0,0.40144]
[1776572233443,70.56,75744.2,0.0,-0.0031,0.0,0.40128]
[1776572238477,70.56,75743.39,0.0,-0.0031,0.0,0.40157]
[1776572243516,70.56,75742.61,0.0,-0.0031,0.0,0.40185]
[1776572248548,70.56,75741.21,0.0,-0.00311,0.0,0.40235]
[1776572253585,70.56,75740.19,0.0,-0.0031,0.0,0.40171]
[1776572258619,70.56,75739.92,0.0,-0.0031,0.0,0.40181]
[1776572263654,70.56,75739.99,0.0,-0.0031,0.0,0.40178]
[1776572268690,70.56,75743.39,0.0,-0.00309,0.0,0.40056]
[1776572273723,70.56,75736.49,0.0,-0.00311,0.0,0.40304]
[1776572278759,70.56,75736.16,0.0,-0.00312,0.0,0.40316]
[1776572283795,70.56,75750.25,0.0,-0.00307,0.0,0.3981]
[1776572288830,70.56,75748.13,0.0,-0.00308,0.0,0.39886]
[1776572291856,70.56,75735.69,0.0,-0.00312,0.0,0.40333]
[1776572293864,70.56,75751.83,0.0,-0.00307,0.0,0.39753]
[1776572295894,70.56,75765.12,0.0,-0.00303,0.0,0.39281]
[1776572300915,70.56,75777.07,0.0,-0.00299,0.0,0.38861]
[1776572305951,70.56,75779.51,0.0,-0.00298,0.0,0.38775]
[1776572310984,70.56,75771.77,0.0,-0.00301,0.0,0.39047]
[1776572316018,70.56,75758.4,0.0,-0.00304,0.0,0.39419]
[1776572321054,70.56,75756.99,0.0,-0.00304,0.0,0.39469]
[1776572330119,70.56,75754.74,0.0,-0.00305,0.0,0.39549]
[1776572331124,70.56,75740.88,0.0,-0.00309,0.0,0.40045]
[1776572336158,70.56,75742.29,0.0,-0.00309,0.0,0.39994]
[1776572341194,70.56,75740.73,0.0,-0.00309,0.0,0.4005]
[1776572346228,70.56,75739.92,0.0,-0.0031,0.0,0.40079]
[1776572351263,70.56,75740.29,0.0,-0.0031,0.0,0.40066]
[1776572357305,70.56,75742.39,0.0,-0.00309,0.0,0.39991]
[1776572362757,70.56,75743.68,0.0,-0.00308,0.0,0.39944]
[1776572368387,70.56,75744.31,0.0,-0.00308,0.0,0.39922]
[1776572374427,70.56,75744.04,0.0,-0.00308,0.0,0.39831]
[1776572380468,70.56,75744.9,0.0,-0.00307,0.0,0.398]
[1776572388526,70.56,75744.62,0.0,-0.00307,0.0,0.3981]
[1776572396581,70.56,75745.31,0.0,-0.00307,0.0,0.39785]
[1776572403049,70.56,75745.53,0.0,-0.00307,0.0,0.39777]
[1776572408664,70.56,75740.08,0.0,-0.00309,0.0,0.39973]
[1776572413699,70.56,75742.22,0.0,-0.00308,0.0,0.39896]
[1776572420748,70.56,75741.5,0.0,-0.00308,0.0,0.39922]
[1776572427798,70.56,75743.02,0.0,-0.00308,0.0,0.39867]
[1776572432839,70.56,75744.9,0.0,-0.00307,0.0,0.39699]
[1776572437869,70.56,75744.01,0.0,-0.00307,0.0,0.39731]
[1776572442904,70.56,75743.42,0.0,-0.00307,0.0,0.39752]
[1776572445926,70.56,75746.66,0.0,-0.00306,0.0,0.39636]
[1776572447938,70.56,75745.6,0.0,-0.00306,0.0,0.39674]
[1776572453981,70.56,75744.36,0.0,-0.00307,0.0,0.39718]
[1776572459015,70.56,75744.32,0.0,-0.00307,0.0,0.3972]
[1776572464055,70.56,75743.54,0.0,-0.00307,0.0,0.39748]
[1776572469087,70.56,75741.72,0.0,-0.00308,0.0,0.39813]
[1776572474123,70.56,75742.26,0.0,-0.00307,0.0,0.39794]
[1776572481192,70.56,75742.54,0.0,-0.00307,0.0,0.39784]
[1776572493687,70.56,75741.7,0.0,-0.00307,0.0,0.39713]
[1776572499319,70.56,75738.62,0.0,-0.00308,0.0,0.39823]
[1776572510389,70.56,75738.01,0.0,-0.00308,0.0,0.39845]
[1776572515424,70.56,75743.25,0.0,-0.00306,0.0,0.39658]
[1776572523897,70.56,75745.32,0.0,-0.00306,0.0,0.39584]
[1776572529523,70.56,75749.54,0.0,-0.00304,0.0,0.39434]
[1776572539593,70.56,75751.28,0.0,-0.00304,0.0,0.39372]
[1776572544631,70.56,75754.72,0.0,-0.00303,0.0,0.3925]
[1776572549663,70.56,75765.25,0.0,-0.003,0.0,0.38879]
[1776572554699,70.56,75762.65,0.0,-0.003,0.0,0.38871]
[1776572559733,70.56,75751.45,0.0,-0.00303,0.0,0.39266]
[1776572565775,70.56,75749.65,0.0,-0.00304,0.0,0.3933]
[1776572570832,70.56,75742.21,0.0,-0.00306,0.0,0.39594]
[1776572575865,70.56,75741.0,0.0,-0.00306,0.0,0.39637]
[1776572581906,70.56,75741.1,0.0,-0.00306,0.0,0.39634]
[1776572594999,70.56,75741.51,0.0,-0.00306,0.0,0.39619]
[1776572603052,70.56,75741.81,0.0,-0.00306,0.0,0.39608]
[1776572608088,70.56,75741.8,0.0,-0.00306,0.0,0.39609]
[1776572613124,70.56,75741.8,0.0,-0.00305,0.0,0.39508]
[1776572620172,70.56,75741.92,0.0,-0.00305,0.0,0.39504]
[1776572627223,70.56,75742.05,0.0,-0.00305,0.0,0.395]
[1776572632260,70.56,75744.5,0.0,-0.00304,0.0,0.39412]
[1776572637295,70.56,75743.19,0.0,-0.00305,0.0,0.39459]
[1776572641324,70.56,75723.04,0.0,-0.00311,0.0,0.40181]
[1776572647365,70.56,75721.39,0.0,-0.00312,0.0,0.40241]
[1776572652400,70.56,75730.24,0.0,-0.00309,0.0,0.39922]
[1776572657435,70.56,75733.33,0.0,-0.00308,0.0,0.39811]
[1776572662470,70.56,75732.94,0.0,-0.00308,0.0,0.39825]
[1776572668512,70.56,75731.87,0.0,-0.00308,0.0,0.39863]
[1776572674979,70.56,75733.23,0.0,-0.00307,0.0,0.39714]
[1776572680596,70.56,75733.64,0.0,-0.00307,0.0,0.39699]
[1776572686638,70.56,75731.79,0.0,-0.00308,0.0,0.39765]
[1776572695118,70.56,75732.06,0.0,-0.00308,0.0,0.39755]
[1776572700742,70.56,75732.03,0.0,-0.00308,0.0,0.39757]
[1776572705777,70.56,75735.47,0.0,-0.00306,0.0,0.39634]
[1776572710812,70.56,75735.49,0.0,-0.00306,0.0,0.39633]
[1776572715847,70.56,75735.72,0.0,-0.00306,0.0,0.39625]
[1776572725328,70.56,75736.31,0.0,-0.00306,0.0,0.39604]
[1776572730951,70.56,75736.8,0.0,-0.00306,0.0,0.39586]
[1776572743039,70.56,75736.27,0.0,-0.00305,0.0,0.39505]
[1776572748074,70.56,75727.4,0.0,-0.00308,0.0,0.39821]
[1776572753108,70.56,75723.35,0.0,-0.00309,0.0,0.39967]
[1776572758144,70.56,75725.59,0.0,-0.00309,0.0,0.39886]
[1776572763179,70.56,75726.37,0.0,-0.00309,0.0,0.39858]
[1776572768214,70.56,75729.92,0.0,-0.00307,0.0,0.39731]
[1776572773251,70.56,75727.43,0.0,-0.00308,0.0,0.3982]
[1776572778289,70.56,75721.6,0.0,-0.0031,0.0,0.4003]
[1776572784330,70.56,75720.5,0.0,-0.0031,0.0,0.4007]
[1776572789363,70.56,75725.91,0.0,-0.00309,0.0,0.39875]
[1776572795405,70.56,75726.31,0.0,-0.00308,0.0,0.3976]
[1776572800440,70.56,75727.1,0.0,-0.00308,0.0,0.39731]
[1776572805475,70.56,75727.19,0.0,-0.00307,0.0,0.39728]
[1776572814539,70.56,75727.27,0.0,-0.00307,0.0,0.39725]
[1776572820581,70.56,75722.93,0.0,-0.00309,0.0,0.39881]
[1776572826030,70.56,75723.87,0.0,-0.00309,0.0,0.39847]
[1776572832667,70.56,75724.11,0.0,-0.00308,0.0,0.39838]
[1776572838716,70.56,75724.52,0.0,-0.00308,0.0,0.39824]
[1776572843752,70.56,75725.21,0.0,-0.00308,0.0,0.39799]
[1776572850800,70.56,75726.37,0.0,-0.00308,0.0,0.39757]
[1776572856241,70.56,75726.65,0.0,-0.00307,0.0,0.39647]
[1776572861878,70.56,75726.77,0.0,-0.00307,0.0,0.39642]
[1776572866311,70.56,75714.23,0.0,-0.00311,0.0,0.40093]
[1776572868926,70.56,75700.25,0.0,-0.00315,0.0,0.406]
[1776572873961,70.56,75693.61,0.0,-0.00317,0.0,0.40843]
[1776572878996,70.56,75692.77,0.0,-0.00318,0.0,0.40874]
[1776572884032,70.56,75691.98,0.0,-0.00318,0.0,0.40903]
[1776572890074,70.56,75690.4,0.0,-0.00318,0.0,0.40961]
[1776572896521,70.56,75685.5,0.0,-0.0032,0.0,0.41141]
[1776572902161,70.56,75685.5,0.0,-0.0032,0.0,0.41141]
[1776572908202,70.56,75684.45,0.0,-0.0032,0.0,0.4118]
[1776572913246,70.56,75683.74,0.0,-0.0032,0.0,0.41103]
[1776572913640,70.56,75683.65,0.0,-0.0032,0.0,0.41106]
[1776572916396,70.56,75683.65,0.0,-0.0032,0.0,0.41106]
[1776572916397,70.56,75683.24,0.0,-0.0032,0.0,0.41121]
[1776572923710,70.56,75682.97,0.0,-0.0032,0.0,0.41131]
[1776572933780,70.56,75682.07,0.0,-0.0032,0.0,0.41164]
[1776572939419,70.56,75685.61,0.0,-0.00319,0.0,0.41034]
[1776572944458,70.56,75691.61,0.0,-0.00317,0.0,0.40813]
[1776572949492,70.56,75703.7,0.0,-0.00313,0.0,0.40372]
[1776572954526,70.56,75703.79,0.0,-0.00313,0.0,0.40369]
[1776572959558,70.56,75702.5,0.0,-0.00314,0.0,0.40416]
[1776572964597,70.56,75700.92,0.0,-0.00314,0.0,0.40473]
[1776572969632,70.56,75695.53,0.0,-0.00316,0.0,0.4067]
[1776572974667,70.56,75698.02,0.0,-0.00314,0.0,0.40476]
[1776572980709,70.56,75697.56,0.0,-0.00315,0.0,0.40493]
[1776572985744,70.56,75696.03,0.0,-0.00315,0.0,0.40549]
[1776572994813,70.56,75696.0,0.0,-0.00315,0.0,0.4055]
[1776572999842,70.56,75696.7,0.0,-0.00315,0.0,0.40524]
[1776573005885,70.56,75696.86,0.0,-0.00315,0.0,0.40518]
[1776573010920,70.56,75696.91,0.0,-0.00315,0.0,0.40517]
[1776573015956,70.56,75687.67,0.0,-0.00318,0.0,0.40855]
[1776573020990,70.56,75685.0,0.0,-0.00319,0.0,0.40953]
[1776573026026,70.56,75688.85,0.0,-0.00317,0.0,0.40811]
[1776573031060,70.56,75690.61,0.0,-0.00316,0.0,0.40644]
[1776573036096,70.56,75687.43,0.0,-0.00317,0.0,0.4076]
[1776573041133,70.56,75679.74,0.0,-0.00319,0.0,0.41043]
[1776573046170,70.56,75677.32,0.0,-0.0032,0.0,0.41132]
[1776573051208,70.56,75677.64,0.0,-0.0032,0.0,0.41121]
[1776573056248,70.56,75677.26,0.0,-0.0032,0.0,0.41135]
[1776573061274,70.56,75677.6,0.0,-0.0032,0.0,0.41122]
[1776573066314,70.56,75666.12,0.0,-0.00324,0.0,0.41548]
[1776573071345,70.56,75668.59,0.0,-0.00323,0.0,0.41456]
[1776573076381,70.56,75661.03,0.0,-0.00326,0.0,0.41738]
[1776573081416,70.56,75653.62,0.0,-0.00328,0.0,0.42016]
[1776573088467,70.56,75646.44,0.0,-0.0033,0.0,0.42287]
[1776573093511,70.56,75634.72,0.0,-0.00334,0.0,0.42626]
[1776573098545,70.56,75625.81,0.0,-0.00337,0.0,0.42967]
[1776573103580,70.56,75626.34,0.0,-0.00336,0.0,0.42947]
[1776573108616,70.56,75631.5,0.0,-0.00335,0.0,0.42749]
[1776573113651,70.56,75634.69,0.0,-0.00334,0.0,0.42627]
[1776573119694,70.56,75634.37,0.0,-0.00334,0.0,0.4264]
[1776573124729,70.56,75636.4,0.0,-0.00333,0.0,0.42562]
[1776573129764,70.56,75643.14,0.0,-0.00331,0.0,0.42306]
[1776573134799,70.56,75648.54,0.0,-0.00329,0.0,0.42102]
[1776573140849,70.56,75649.51,0.0,-0.00329,0.0,0.42065]
[1776573142856,70.56,75625.35,0.0,-0.00337,0.0,0.42985]
[1776573147891,70.56,75624.62,0.0,-0.00337,0.0,0.43013]
[1776573152927,70.56,75621.58,0.0,-0.00337,0.0,0.43022]
[1776573153933,70.56,75609.39,0.0,-0.00341,0.0,0.43493]
[1776573155951,70.56,75595.62,0.0,-0.00346,0.0,0.44031]
[1776573160987,70.56,75592.96,0.0,-0.00347,0.0,0.44135]
[1776573166017,70.56,75597.0,0.0,-0.00346,0.0,0.43977]
[1776573171060,70.56,75603.93,0.0,-0.00343,0.0,0.43706]
[1776573176091,70.56,75605.22,0.0,-0.00343,0.0,0.43655]
[1776573182132,70.56,75604.14,0.0,-0.00343,0.0,0.43697]
[1776573188174,70.56,75603.85,0.0,-0.00343,0.0,0.43709]
[1776573195626,70.56,75601.03,0.0,-0.00344,0.0,0.43819]
[1776573202275,70.56,75595.84,0.0,-0.00346,0.0,0.44022]
[1776573205707,70.56,75610.82,0.0,-0.00341,0.0,0.43438]
[1776573211338,70.56,75642.71,0.0,-0.00329,0.0,0.4211]
[1776573212133,70.56,75642.71,0.0,-0.00329,0.0,0.4211]
[1776573212345,70.56,75654.08,0.0,-0.00325,0.0,0.41683]
[1776573219393,70.56,75649.5,0.0,-0.00327,0.0,0.41855]
[1776573225847,70.56,75642.71,0.0,-0.00329,0.0,0.4211]
[1776573231487,70.56,75639.53,0.0,-0.0033,0.0,0.42231]
[1776573237536,70.56,75637.83,0.0,-0.00331,0.0,0.42295]
[1776573239548,70.56,75616.24,0.0,-0.00338,0.0,0.4312]
[1776573244585,70.56,75615.47,0.0,-0.00338,0.0,0.4315]
[1776573249618,70.56,75616.11,0.0,-0.00338,0.0,0.43125]
[1776573254653,70.56,75626.88,0.0,-0.00335,0.0,0.42712]
[1776573261702,70.56,75627.73,0.0,-0.00334,0.0,0.42679]
[1776573269758,70.56,75626.97,0.0,-0.00335,0.0,0.42708]
[1776573272820,70.56,75639.76,0.0,-0.00329,0.0,0.42116]
[1776573278823,70.56,75629.83,0.0,-0.00333,0.0,0.42492]
[1776573283858,70.56,75633.16,0.0,-0.00332,0.0,0.42366]
[1776573288893,70.56,75623.31,0.0,-0.00335,0.0,0.42741]
[1776573293929,70.56,75630.9,0.0,-0.00332,0.0,0.42452]
[1776573299972,70.56,75626.51,0.0,-0.00334,0.0,0.42619]
[1776573305013,70.56,75625.37,0.0,-0.00334,0.0,0.42662]
[1776573310042,70.56,75630.31,0.0,-0.00333,0.0,0.42474]
[1776573315079,70.56,75626.59,0.0,-0.00334,0.0,0.42616]
[1776573316337,70.56,75626.36,0.0,-0.00334,0.0,0.42625]
[1776573316435,70.56,75626.78,0.0,-0.00334,0.0,0.42609]
[1776573317317,70.56,75626.78,0.0,-0.00334,0.0,0.42609]
[1776573318099,70.56,75626.78,0.0,-0.00334,0.0,0.42609]
[1776573323134,70.56,75627.01,0.0,-0.00334,0.0,0.426]
[1776573327007,70.56,75625.59,0.0,-0.00334,0.0,0.42654]
[1776573327163,70.56,75625.7,0.0,-0.00334,0.0,0.4265]
[1776573332198,70.56,75625.48,0.0,-0.00333,0.0,0.42551]
[1776573332254,70.56,75625.48,0.0,-0.00333,0.0,0.42551]
[1776573332340,70.56,75625.32,0.0,-0.00333,0.0,0.42557]
[1776573334741,70.56,75625.32,0.0,-0.00333,0.0,0.42557]
[1776573334842,70.56,75625.32,0.0,-0.00333,0.0,0.42557]
[1776573336393,70.56,75625.32,0.0,-0.00333,0.0,0.42557]
[1776573337232,70.56,75625.32,0.0,-0.00333,0.0,0.42557]
[1776573343274,70.56,75625.58,0.0,-0.00333,0.0,0.42548]
[1776573348310,70.56,75621.8,0.0,-0.00335,0.0,0.42692]
[1776573355359,70.56,75625.49,0.0,-0.00333,0.0,0.42551]
[1776573360393,70.56,75626.43,0.0,-0.00333,0.0,0.42515]
[1776573365428,70.56,75626.9,0.0,-0.00333,0.0,0.42497]
[1776573371470,70.56,75631.43,0.0,-0.00331,0.0,0.42325]
[1776573375504,70.56,75644.4,0.0,-0.00327,0.0,0.41836]
[1776573376913,70.56,75661.85,0.0,-0.00321,0.0,0.41185]
[1776573382547,70.56,75667.58,0.0,-0.00319,0.0,0.40973]
[1776573387583,70.56,75663.89,0.0,-0.00321,0.0,0.41109]
[1776573392618,70.56,75666.96,0.0,-0.00319,0.0,0.40892]
[1776573397055,70.56,75653.43,0.0,-0.00323,0.0,0.41393]
[1776573402688,70.56,75646.28,0.0,-0.00326,0.0,0.4166]
[1776573407728,70.56,75644.49,0.0,-0.00326,0.0,0.41727]
[1776573413780,70.56,75637.61,0.0,-0.00329,0.0,0.41985]
[1776573419833,70.56,75640.64,0.0,-0.00327,0.0,0.41871]
[1776573424858,70.56,75649.01,0.0,-0.00325,0.0,0.41558]
[1776573429896,70.56,75656.48,0.0,-0.00322,0.0,0.41279]
[1776573434928,70.56,75657.4,0.0,-0.00322,0.0,0.41245]
[1776573439964,70.56,75646.87,0.0,-0.00325,0.0,0.41638]
[1776573446012,70.56,75654.21,0.0,-0.00323,0.0,0.41364]
[1776573452059,70.56,75652.74,0.0,-0.00323,0.0,0.41314]
[1776573453428,70.56,75653.46,0.0,-0.00322,0.0,0.41287]
[1776573454075,70.56,75653.43,0.0,-0.00322,0.0,0.41288]
[1776573460114,70.56,75653.76,0.0,-0.00322,0.0,0.41276]
[1776573466156,70.56,75651.55,0.0,-0.00323,0.0,0.41358]
[1776573474212,70.56,75650.23,0.0,-0.00324,0.0,0.41407]
[1776573482268,70.56,75643.44,0.0,-0.00326,0.0,0.41661]
[1776573487304,70.56,75643.41,0.0,-0.00326,0.0,0.41662]
[1776573492338,70.56,75644.13,0.0,-0.00326,0.0,0.41635]
[1776573499388,70.56,75644.35,0.0,-0.00325,0.0,0.41627]
[1776573504423,70.56,75640.52,0.0,-0.00327,0.0,0.4177]
[1776573509457,70.56,75633.08,0.0,-0.00329,0.0,0.4205]
[1776573510890,70.56,75633.08,0.0,-0.00329,0.0,0.4205]
[1776573510989,70.56,75632.96,0.0,-0.00329,0.0,0.42055]
[1776573516507,70.56,75632.73,0.0,-0.00329,0.0,0.41958]
[1776573521684,70.56,75641.21,0.0,-0.00326,0.0,0.41639]
[1776573521784,70.56,75642.15,0.0,-0.00325,0.0,0.41604]
[1776573523963,70.56,75642.15,0.0,-0.00325,0.0,0.41604]
[1776573524025,70.56,75642.98,0.0,-0.00325,0.0,0.41573]
[1776573524610,70.56,75642.98,0.0,-0.00325,0.0,0.41573]
[1776573524666,70.56,75644.72,0.0,-0.00325,0.0,0.41508]
[1776573531611,70.56,75645.94,0.0,-0.00324,0.0,0.41462]
[1776573538660,70.56,75648.62,0.0,-0.00323,0.0,0.41362]
[1776573544080,70.56,75648.3,0.0,-0.00323,0.0,0.41374]
[1776573546315,70.56,75648.3,0.0,-0.00323,0.0,0.41374]
[1776573546401,70.56,75648.84,0.0,-0.00323,0.0,0.41354]
[1776573549012,70.56,75649.03,0.0,-0.00323,0.0,0.41347]
[1776573549046,70.56,75649.36,0.0,-0.00323,0.0,0.41335]
[1776573551262,70.56,75649.36,0.0,-0.00323,0.0,0.41335]
[1776573551363,70.56,75649.36,0.0,-0.00323,0.0,0.41335]
[1776573556788,70.56,75650.47,0.0,-0.00323,0.0,0.41294]
[1776573559726,70.56,75651.51,0.0,-0.00322,0.0,0.41255]
[1776573559827,70.56,75651.91,0.0,-0.00322,0.0,0.4124]
[1776573561716,70.56,75651.91,0.0,-0.00322,0.0,0.4124]
[1776573561821,70.56,75651.63,0.0,-0.00322,0.0,0.41251]
[1776573563332,70.56,75651.63,0.0,-0.00322,0.0,0.41251]
[1776573563416,70.56,75656.58,0.0,-0.00321,0.0,0.41067]
[1776573565623,70.56,75659.41,0.0,-0.0032,0.0,0.40963]
[1776573565851,70.56,75659.85,0.0,-0.0032,0.0,0.40946]
[1776573570884,70.56,75656.49,0.0,-0.00321,0.0,0.4107]
[1776573575276,70.56,75657.13,0.0,-0.0032,0.0,0.40943]
[1776573575346,70.56,75657.0,0.0,-0.0032,0.0,0.40948]
[1776573580954,70.56,75657.2,0.0,-0.0032,0.0,0.4094]
[1776573585990,70.56,75655.83,0.0,-0.0032,0.0,0.40991]
[1776573591032,70.56,75651.19,0.0,-0.00322,0.0,0.41162]
[1776573597069,70.56,75646.66,0.0,-0.00323,0.0,0.41331]
[1776573602103,70.56,75643.97,0.0,-0.00324,0.0,0.41431]
[1776573607151,70.56,75629.98,0.0,-0.00329,0.0,0.41955]
[1776573610781,70.56,75639.32,0.0,-0.00326,0.0,0.41605]
[1776573611187,70.56,75637.98,0.0,-0.00326,0.0,0.41655]
[1776573612186,70.56,75637.98,0.0,-0.00326,0.0,0.41655]
[1776573612222,70.56,75550.46,0.0,-0.00356,0.0,0.45048]
[1776573614217,70.56,75520.09,0.0,-0.00367,0.0,0.46281]
[1776573616225,70.56,75504.02,0.0,-0.00373,0.0,0.46945]
[1776573621258,70.56,75498.74,0.0,-0.00375,0.0,0.47165]
[1776573621621,70.56,75498.74,0.0,-0.00375,0.0,0.47165]
[1776573622269,70.56,75503.19,0.0,-0.00373,0.0,0.4698]
[1776573623463,70.56,75503.19,0.0,-0.00373,0.0,0.4698]
[1776573623549,70.56,75502.03,0.0,-0.00374,0.0,0.47028]
[1776573629315,70.56,75501.4,0.0,-0.00374,0.0,0.47054]
[1776573633349,70.56,75478.6,0.0,-0.00382,0.0,0.47895]
[1776573635364,70.56,75459.57,0.0,-0.00389,0.0,0.48707]
[1776573636382,70.56,75446.27,0.0,-0.00394,0.0,0.49281]
[1776573641409,70.56,75450.61,0.0,-0.00393,0.0,0.49093]
[1776573646442,70.56,75459.7,0.0,-0.00389,0.0,0.48701]
[1776573651477,70.56,75474.11,0.0,-0.00384,0.0,0.48086]
[1776573652319,70.56,75474.11,0.0,-0.00384,0.0,0.48086]
[1776573652484,70.56,75477.04,0.0,-0.00382,0.0,0.47962]
[1776573657521,70.56,75479.54,0.0,-0.00381,0.0,0.47856]
[1776573662559,70.56,75482.7,0.0,-0.0038,0.0,0.47722]
[1776573667592,70.56,75491.51,0.0,-0.00377,0.0,0.47352]
[1776573672627,70.56,75497.5,0.0,-0.00375,0.0,0.47101]
[1776573677660,70.56,75495.7,0.0,-0.00375,0.0,0.47176]
[1776573682697,70.56,75498.76,0.0,-0.00374,0.0,0.47049]
[1776573687730,70.56,75501.16,0.0,-0.00373,0.0,0.46949]
[1776573692765,70.56,75501.1,0.0,-0.00372,0.0,0.46836]
[1776573698121,70.56,75502.22,0.0,-0.00372,0.0,0.4679]
[1776573698219,70.56,75503.07,0.0,-0.00372,0.0,0.46754]
[1776573702841,70.56,75530.93,0.0,-0.00361,0.0,0.45612]
[1776573703847,70.56,75543.68,0.0,-0.00357,0.0,0.45097]
[1776573708881,70.56,75542.85,0.0,-0.00357,0.0,0.4513]
[1776573713917,70.56,75547.87,0.0,-0.00355,0.0,0.44929]
[1776573715286,70.56,75535.95,0.0,-0.0036,0.0,0.45408]
[1776573720965,70.56,75527.3,0.0,-0.00363,0.0,0.45759]
[1776573726000,70.56,75529.77,0.0,-0.00362,0.0,0.45659]
[1776573731143,70.56,75533.54,0.0,-0.0036,0.0,0.45506]
[1776573731188,70.56,75535.74,0.0,-0.0036,0.0,0.45417]
[1776573737078,70.56,75542.28,0.0,-0.00357,0.0,0.45153]
[1776573742111,70.56,75544.78,0.0,-0.00356,0.0,0.45053]
[1776573745502,70.56,75559.02,0.0,-0.00351,0.0,0.44484]
[1776573751175,70.56,75557.5,0.0,-0.00351,0.0,0.44434]
[1776573756211,70.56,75557.04,0.0,-0.00351,0.0,0.44452]
[1776573761246,70.56,75561.78,0.0,-0.0035,0.0,0.44264]
[1776573768298,70.56,75564.52,0.0,-0.00349,0.0,0.44156]
[1776573773666,70.56,75560.92,0.0,-0.0035,0.0,0.44298]
[1776573774338,70.56,75560.31,0.0,-0.0035,0.0,0.44322]
[1776573774831,70.56,75560.31,0.0,-0.0035,0.0,0.44322]
[1776573775658,70.56,75560.31,0.0,-0.0035,0.0,0.44322]
[1776573776355,70.56,75559.22,0.0,-0.0035,0.0,0.44366]
[1776573776453,70.56,75559.01,0.0,-0.0035,0.0,0.44374]
[1776573782395,70.56,75555.32,0.0,-0.00352,0.0,0.4452]
[1776573787432,70.56,75561.57,0.0,-0.0035,0.0,0.44273]
[1776573792465,70.56,75564.4,0.0,-0.00349,0.0,0.44161]
[1776573794669,70.56,75564.48,0.0,-0.00349,0.0,0.44158]
[1776573795484,70.56,75564.04,0.0,-0.00349,0.0,0.44175]
[1776573803540,70.56,75564.11,0.0,-0.00349,0.0,0.44172]
[1776573808576,70.56,75563.61,0.0,-0.00349,0.0,0.44192]
[1776573813610,70.56,75560.55,0.0,-0.00349,0.0,0.44202]
[1776573818645,70.56,75557.64,0.0,-0.0035,0.0,0.44317]
[1776573823683,70.56,75554.47,0.0,-0.00351,0.0,0.44443]
[1776573828716,70.56,75551.83,0.0,-0.00352,0.0,0.44548]
[1776573834757,70.56,75540.24,0.0,-0.00356,0.0,0.45011]
[1776573839792,70.56,75535.29,0.0,-0.00358,0.0,0.4521]
[1776573844827,70.56,75532.95,0.0,-0.00359,0.0,0.45304]
[1776573850870,70.56,75531.58,0.0,-0.00359,0.0,0.4536]
[1776573856283,70.56,75530.79,0.0,-0.0036,0.0,0.45392]
[1776573861947,70.56,75520.93,0.0,-0.00363,0.0,0.45792]
[1776573866981,70.56,75518.41,0.0,-0.00364,0.0,0.45895]
[1776573873026,70.56,75517.5,0.0,-0.00364,0.0,0.45818]
[1776573878064,70.56,75516.37,0.0,-0.00364,0.0,0.45864]
[1776573883099,70.56,75517.77,0.0,-0.00364,0.0,0.45807]
[1776573888134,70.56,75520.67,0.0,-0.00363,0.0,0.45689]
[1776573893169,70.56,75528.97,0.0,-0.0036,0.0,0.45353]
[1776573895426,70.56,75536.51,0.0,-0.00357,0.0,0.45049]
[1776573895444,70.56,75538.14,0.0,-0.00356,0.0,0.44983]
[1776573901225,70.56,75547.79,0.0,-0.00353,0.0,0.44598]
[1776573906637,70.56,75549.98,0.0,-0.00352,0.0,0.44511]
[1776573912302,70.56,75553.35,0.0,-0.00351,0.0,0.44377]
[1776573916708,70.56,75569.47,0.0,-0.00345,0.0,0.43742]
[1776573921371,70.56,75583.58,0.0,-0.0034,0.0,0.43192]
[1776573926779,70.56,75595.65,0.0,-0.00336,0.0,0.42727]
[1776573932443,70.56,75590.83,0.0,-0.00337,0.0,0.42804]
[1776573937481,70.56,75595.38,0.0,-0.00335,0.0,0.4263]
[1776573941507,70.56,75611.68,0.0,-0.0033,0.0,0.4201]
[1776573946545,70.56,75610.19,0.0,-0.0033,0.0,0.42066]
[1776573951580,70.56,75601.51,0.0,-0.00333,0.0,0.42396]
[1776573957623,70.56,75601.76,0.0,-0.00333,0.0,0.42386]
[1776573962655,70.56,75600.5,0.0,-0.00334,0.0,0.42434]
[1776573963663,70.56,75586.91,0.0,-0.00338,0.0,0.42955]
[1776573964673,70.56,75573.49,0.0,-0.00343,0.0,0.43475]
[1776573969704,70.56,75574.7,0.0,-0.00342,0.0,0.43428]
[1776573974743,70.56,75582.52,0.0,-0.0034,0.0,0.43125]
[1776573979776,70.56,75586.44,0.0,-0.00338,0.0,0.42973]
[1776573984811,70.56,75592.8,0.0,-0.00336,0.0,0.42729]
[1776573989847,70.56,75594.5,0.0,-0.00336,0.0,0.42663]
[1776573994882,70.56,75592.09,0.0,-0.00336,0.0,0.42648]
[1776573999917,70.56,75594.0,0.0,-0.00335,0.0,0.42575]
[1776574004951,70.56,75590.66,0.0,-0.00336,0.0,0.42703]
[1776574006376,70.56,75590.58,0.0,-0.00336,0.0,0.42706]
[1776574006967,70.56,75590.7,0.0,-0.00336,0.0,0.42701]
[1776574012001,70.56,75591.17,0.0,-0.00336,0.0,0.42683]
[1776574013816,70.56,75591.17,0.0,-0.00336,0.0,0.42683]
[1776574013904,70.56,75591.37,0.0,-0.00336,0.0,0.42676]
[1776574019049,70.56,75590.32,0.0,-0.00336,0.0,0.42716]
[1776574024085,70.56,75580.71,0.0,-0.0034,0.0,0.43086]
[1776574029120,70.56,75569.59,0.0,-0.00343,0.0,0.43518]
[1776574032161,70.56,75548.91,0.0,-0.00351,0.0,0.44331]
[1776574037559,70.56,75545.49,0.0,-0.00352,0.0,0.44467]
[1776574043238,70.56,75545.47,0.0,-0.00352,0.0,0.44468]
[1776574048273,70.56,75546.32,0.0,-0.00352,0.0,0.44434]
[1776574053310,70.56,75548.3,0.0,-0.0035,0.0,0.44245]
[1776574058341,70.56,75548.92,0.0,-0.0035,0.0,0.4422]
[1776574063378,70.56,75546.43,0.0,-0.00351,0.0,0.44319]
[1776574068412,70.56,75536.68,0.0,-0.00354,0.0,0.44707]
[1776574074454,70.56,75523.72,0.0,-0.00359,0.0,0.45227]
[1776574079489,70.56,75523.16,0.0,-0.00359,0.0,0.4525]
[1776574084525,70.56,75526.32,0.0,-0.00358,0.0,0.45122]
[1776574089559,70.56,75530.64,0.0,-0.00356,0.0,0.44948]
[1776574094595,70.56,75546.48,0.0,-0.00351,0.0,0.44317]
[1776574099633,70.56,75557.13,0.0,-0.00347,0.0,0.43896]
[1776574104668,70.56,75558.48,0.0,-0.00346,0.0,0.43843]
[1776574109709,70.56,75586.56,0.0,-0.00337,0.0,0.42753]
[1776574114743,70.56,75593.29,0.0,-0.00334,0.0,0.42387]
[1776574119781,70.56,75593.78,0.0,-0.00333,0.0,0.42369]
[1776574124816,70.56,75600.81,0.0,-0.00331,0.0,0.42101]
[1776574129849,70.56,75612.26,0.0,-0.00327,0.0,0.41669]
[1776574134883,70.56,75604.82,0.0,-0.0033,0.0,0.4195]
[1776574139918,70.56,75607.58,0.0,-0.00329,0.0,0.41846]
[1776574144953,70.56,75605.89,0.0,-0.00329,0.0,0.41909]
[1776574149988,70.56,75606.7,0.0,-0.00329,0.0,0.41879]
[1776574154032,70.56,75619.56,0.0,-0.00325,0.0,0.41396]
[1776574159089,70.56,75625.96,0.0,-0.00323,0.0,0.41157]
[1776574164119,70.56,75627.66,0.0,-0.00322,0.0,0.41094]
[1776574169156,70.56,75626.32,0.0,-0.00323,0.0,0.41144]
[1776574174191,70.56,75626.41,0.0,-0.00322,0.0,0.41036]
[1776574179226,70.56,75635.47,0.0,-0.00319,0.0,0.40701]
[1776574184261,70.56,75635.22,0.0,-0.00319,0.0,0.4071]
[1776574189296,70.56,75642.69,0.0,-0.00316,0.0,0.40436]
[1776574194332,70.56,75650.01,0.0,-0.00314,0.0,0.40169]
[1776574199377,70.56,75647.99,0.0,-0.00315,0.0,0.40242]
[1776574204403,70.56,75641.64,0.0,-0.00317,0.0,0.40474]
[1776574209440,70.56,75643.18,0.0,-0.00316,0.0,0.40418]
[1776574214474,70.56,75645.17,0.0,-0.00316,0.0,0.40345]
[1776574219509,70.56,75642.82,0.0,-0.00316,0.0,0.40431]
[1776574224544,70.56,75648.17,0.0,-0.00315,0.0,0.40236]
[1776574229578,70.56,75646.17,0.0,-0.00315,0.0,0.40309]
[1776574234615,70.56,75644.85,0.0,-0.00315,0.0,0.40254]
[1776574240663,70.56,75647.26,0.0,-0.00314,0.0,0.40166]
[1776574245698,70.56,75646.12,0.0,-0.00315,0.0,0.40207]
[1776574250733,70.56,75647.19,0.0,-0.00314,0.0,0.40168]
[1776574255769,70.56,75653.52,0.0,-0.00312,0.0,0.39939]
[1776574260806,70.56,75651.63,0.0,-0.00313,0.0,0.40007]
[1776574265838,70.56,75651.73,0.0,-0.00313,0.0,0.40003]
[1776574269177,70.56,75667.24,0.0,-0.00308,0.0,0.39444]
[1776574274905,70.56,75671.86,0.0,-0.00306,0.0,0.39279]
[1776574279939,70.56,75680.24,0.0,-0.00304,0.0,0.38981]
[1776574284974,70.56,75689.63,0.0,-0.00301,0.0,0.38649]
[1776574287998,70.56,75706.47,0.0,-0.00296,0.0,0.3806]
[1776574293030,70.56,75711.74,0.0,-0.00293,0.0,0.37779]
[1776574298067,70.56,75710.85,0.0,-0.00294,0.0,0.3781]
[1776574303102,70.56,75710.8,0.0,-0.00294,0.0,0.37812]
[1776574308137,70.56,75706.45,0.0,-0.00295,0.0,0.37962]
[1776574314180,70.56,75707.75,0.0,-0.00295,0.0,0.37917]
[1776574319214,70.56,75714.2,0.0,-0.00293,0.0,0.37695]
[1776574324250,70.56,75717.14,0.0,-0.00292,0.0,0.37593]
[1776574329285,70.56,75718.87,0.0,-0.00291,0.0,0.37534]
[1776574334319,70.56,75719.97,0.0,-0.00291,0.0,0.37496]
[1776574339354,70.56,75721.87,0.0,-0.0029,0.0,0.37431]
[1776574344389,70.56,75723.84,0.0,-0.0029,0.0,0.37364]
[1776574346405,70.56,75723.23,0.0,-0.0029,0.0,0.37385]
[1776574349750,70.56,75716.66,0.0,-0.00292,0.0,0.3761]
[1776574355467,70.56,75709.32,0.0,-0.00293,0.0,0.37764]
[1776574360503,70.56,75714.34,0.0,-0.00292,0.0,0.37592]
[1776574365537,70.56,75717.23,0.0,-0.00291,0.0,0.37492]
[1776574370573,70.56,75713.54,0.0,-0.00292,0.0,0.37619]
[1776574377623,70.56,75708.53,0.0,-0.00294,0.0,0.37792]
[1776574383665,70.56,75709.8,0.0,-0.00293,0.0,0.37748]
[1776574388699,70.56,75696.87,0.0,-0.00297,0.0,0.38196]
[1776574393734,70.56,75691.57,0.0,-0.00299,0.0,0.38381]
[1776574398769,70.56,75686.65,0.0,-0.003,0.0,0.38554]
[1776574404812,70.56,75676.65,0.0,-0.00303,0.0,0.38907]
[1776574410171,70.56,75672.69,0.0,-0.00305,0.0,0.39047]
[1776574416895,70.56,75672.29,0.0,-0.00304,0.0,0.3896]
[1776574421930,70.56,75675.47,0.0,-0.00303,0.0,0.38848]
[1776574426965,70.56,75675.95,0.0,-0.00303,0.0,0.38831]
[1776574432000,70.56,75676.19,0.0,-0.00303,0.0,0.38822]
[1776574439049,70.56,75675.69,0.0,-0.00303,0.0,0.3884]
[1776574447105,70.56,75676.18,0.0,-0.00303,0.0,0.38823]
[1776574455160,70.56,75676.63,0.0,-0.00303,0.0,0.38807]
[1776574460197,70.56,75676.62,0.0,-0.00303,0.0,0.38807]
[1776574465232,70.56,75681.66,0.0,-0.00301,0.0,0.38629]
[1776574470270,70.56,75685.06,0.0,-0.003,0.0,0.3851]
[1776574475302,70.56,75679.94,0.0,-0.00301,0.0,0.3859]
[1776574481347,70.56,75679.51,0.0,-0.00301,0.0,0.38605]
[1776574486379,70.56,75674.02,0.0,-0.00303,0.0,0.38798]
[1776574491416,70.56,75674.02,0.0,-0.00303,0.0,0.38798]
[1776574501484,70.56,75674.42,0.0,-0.00302,0.0,0.38784]
[1776574507528,70.56,75664.12,0.0,-0.00306,0.0,0.3915]
[1776574512561,70.56,75660.84,0.0,-0.00307,0.0,0.39267]
[1776574517597,70.56,75663.33,0.0,-0.00306,0.0,0.39178]
[1776574526659,70.56,75675.77,0.0,-0.00302,0.0,0.38737]
[1776574531695,70.56,75675.83,0.0,-0.00301,0.0,0.38634]
[1776574537736,70.56,75670.74,0.0,-0.00303,0.0,0.38814]
[1776574545792,70.56,75671.48,0.0,-0.00303,0.0,0.38788]
[1776574551211,70.56,75673.9,0.0,-0.00302,0.0,0.38702]
[1776574556871,70.56,75675.02,0.0,-0.00302,0.0,0.38663]
[1776574559358,70.56,75679.43,0.0,-0.003,0.0,0.38507]
[1776574559443,70.56,75684.27,0.0,-0.00299,0.0,0.38338]
[1776574560671,70.56,75684.27,0.0,-0.00299,0.0,0.38338]
[1776574561281,70.56,75683.56,0.0,-0.00299,0.0,0.38363]
[1776574566939,70.56,75680.48,0.0,-0.003,0.0,0.38471]
[1776574572985,70.56,75679.28,0.0,-0.003,0.0,0.38513]
[1776574579024,70.56,75679.01,0.0,-0.003,0.0,0.38522]
[1776574584062,70.56,75669.38,0.0,-0.00303,0.0,0.38862]
[1776574591497,70.56,75665.74,0.0,-0.00304,0.0,0.3889]
[1776574597153,70.56,75665.74,0.0,-0.00304,0.0,0.3889]
[1776574602187,70.56,75673.14,0.0,-0.00301,0.0,0.38629]
[1776574607224,70.56,75675.64,0.0,-0.00301,0.0,0.38541]
[1776574618297,70.56,75677.32,0.0,-0.003,0.0,0.38481]
[1776574623336,70.56,75679.91,0.0,-0.00299,0.0,0.38391]
[1776574628370,70.56,75683.14,0.0,-0.00298,0.0,0.38278]
[1776574633406,70.56,75682.48,0.0,-0.00298,0.0,0.38301]
[1776574638442,70.56,75679.82,0.0,-0.00299,0.0,0.38394]
[1776574645490,70.56,75676.96,0.0,-0.003,0.0,0.38494]
[1776574650524,70.56,75673.71,0.0,-0.00301,0.0,0.38608]
[1776574655561,70.56,75671.04,0.0,-0.00301,0.0,0.38602]
[1776574661988,70.56,75669.67,0.0,-0.00302,0.0,0.3865]
[1776574667644,70.56,75667.38,0.0,-0.00302,0.0,0.38731]
[1776574672679,70.56,75665.77,0.0,-0.00303,0.0,0.38788]
[1776574682131,70.56,75663.01,0.0,-0.00304,0.0,0.38886]
[1776574687783,70.56,75664.54,0.0,-0.00303,0.0,0.38832]
[1776574692820,70.56,75667.07,0.0,-0.00302,0.0,0.38742]
[1776574699869,70.56,75668.04,0.0,-0.00302,0.0,0.38708]
[1776574706920,70.56,75673.26,0.0,-0.00301,0.0,0.38524]
[1776574712341,70.56,75672.58,0.0,-0.003,0.0,0.38448]
[1776574718000,70.56,75673.26,0.0,-0.003,0.0,0.38424]
[1776574727061,70.56,75673.32,0.0,-0.003,0.0,0.38422]
[1776574732483,70.56,75674.55,0.0,-0.00299,0.0,0.38379]
[1776574742553,70.56,75675.64,0.0,-0.00299,0.0,0.3834]
[1776574751229,70.56,75676.43,0.0,-0.00299,0.0,0.38313]
[1776574762693,70.56,75676.74,0.0,-0.00299,0.0,0.38302]
[1776574772764,70.56,75677.61,0.0,-0.00298,0.0,0.38172]
[1776574779425,70.56,75677.64,0.0,-0.00298,0.0,0.38171]
[1776574784462,70.56,75677.48,0.0,-0.00298,0.0,0.38176]
[1776574793525,70.56,75677.49,0.0,-0.00298,0.0,0.38176]
[1776574798558,70.56,75677.61,0.0,-0.00298,0.0,0.38172]
[1776574803593,70.56,75677.7,0.0,-0.00298,0.0,0.38169]
[1776574809635,70.56,75673.48,0.0,-0.00299,0.0,0.38316]
[1776574814671,70.56,75664.35,0.0,-0.00302,0.0,0.38637]
[1776574819705,70.56,75666.83,0.0,-0.00301,0.0,0.3855]
[1776574824741,70.56,75674.86,0.0,-0.00299,0.0,0.38268]
[1776574829774,70.56,75672.03,0.0,-0.00299,0.0,0.38367]
[1776574834810,70.56,75676.86,0.0,-0.00297,0.0,0.38098]
[1776574839845,70.56,75676.59,0.0,-0.00297,0.0,0.38108]
[1776574844885,70.56,75676.66,0.0,-0.00297,0.0,0.38105]
[1776574849915,70.56,75679.38,0.0,-0.00296,0.0,0.38011]
[1776574854947,70.56,75681.06,0.0,-0.00296,0.0,0.37952]
[1776574859987,70.56,75680.14,0.0,-0.00296,0.0,0.37984]
[1776574865022,70.56,75680.22,0.0,-0.00296,0.0,0.37981]
[1776574870057,70.56,75679.5,0.0,-0.00296,0.0,0.38006]
[1776574875092,70.56,75679.13,0.0,-0.00296,0.0,0.38019]
[1776574880127,70.56,75678.98,0.0,-0.00297,0.0,0.38025]
[1776574885161,70.56,75678.08,0.0,-0.00297,0.0,0.38056]
[1776574891205,70.56,75681.19,0.0,-0.00295,0.0,0.37849]
[1776574896239,70.56,75682.76,0.0,-0.00295,0.0,0.37794]
[1776574901273,70.56,75691.29,0.0,-0.00292,0.0,0.375]
[1776574906309,70.56,75692.73,0.0,-0.00292,0.0,0.3745]
[1776574913752,70.56,75696.76,0.0,-0.0029,0.0,0.37312]
[1776574919400,70.56,75703.19,0.0,-0.00288,0.0,0.37092]
[1776574924435,70.56,75704.93,0.0,-0.00288,0.0,0.37033]
[1776574929470,70.56,75700.69,0.0,-0.00289,0.0,0.37178]
[1776574934505,70.56,75700.38,0.0,-0.00289,0.0,0.37188]
[1776574939540,70.56,75692.54,0.0,-0.00292,0.0,0.37457]
[1776574944575,70.56,75688.81,0.0,-0.00293,0.0,0.37585]
[1776574946601,70.56,75688.81,0.0,-0.00293,0.0,0.37585]
[1776574946687,70.56,75668.3,0.0,-0.00299,0.0,0.38298]
[1776574947988,70.56,75668.3,0.0,-0.00299,0.0,0.38298]
[1776574948002,70.56,75606.09,0.0,-0.00319,0.0,0.40532]
[1776574949617,70.56,75583.49,0.0,-0.00326,0.0,0.41372]
[1776574954653,70.56,75578.07,0.0,-0.00327,0.0,0.41469]
[1776574959689,70.56,75579.64,0.0,-0.00327,0.0,0.4141]
[1776574964725,70.56,75578.54,0.0,-0.00327,0.0,0.41451]
[1776574969759,70.56,75577.15,0.0,-0.00327,0.0,0.41504]
[1776574974797,70.56,75579.93,0.0,-0.00327,0.0,0.41399]
[1776574977816,70.56,75567.67,0.0,-0.00331,0.0,0.41861]
[1776574982852,70.56,75558.52,0.0,-0.00334,0.0,0.42209]
[1776574986448,70.56,75557.36,0.0,-0.00334,0.0,0.42254]
[1776574986879,70.56,75562.29,0.0,-0.00333,0.0,0.42066]
[1776574988341,70.56,75567.63,0.0,-0.00331,0.0,0.41863]
[1776574988893,70.56,75568.73,0.0,-0.0033,0.0,0.41821]
[1776574992568,70.56,75574.77,0.0,-0.00328,0.0,0.41593]
[1776574992925,70.56,75576.29,0.0,-0.00328,0.0,0.41536]
[1776574997959,70.56,75572.87,0.0,-0.00329,0.0,0.41665]
[1776575002994,70.56,75573.04,0.0,-0.00329,0.0,0.41658]
[1776575008030,70.56,75573.85,0.0,-0.00329,0.0,0.41628]
[1776575014071,70.56,75574.36,0.0,-0.00328,0.0,0.41502]
[1776575019107,70.56,75569.64,0.0,-0.00329,0.0,0.4168]
[1776575024142,70.56,75573.28,0.0,-0.00328,0.0,0.41543]
[1776575029176,70.56,75577.84,0.0,-0.00326,0.0,0.41371]
[1776575034597,70.56,75581.38,0.0,-0.00325,0.0,0.41239]
[1776575040256,70.56,75581.82,0.0,-0.00325,0.0,0.41222]
[1776575046296,70.56,75582.6,0.0,-0.00325,0.0,0.41193]
[1776575051331,70.56,75581.1,0.0,-0.00325,0.0,0.41249]
[1776575056366,70.56,75576.6,0.0,-0.00327,0.0,0.41418]
[1776575061408,70.56,75577.22,0.0,-0.00327,0.0,0.41395]
[1776575066437,70.56,75582.97,0.0,-0.00325,0.0,0.41179]
[1776575071472,70.56,75583.76,0.0,-0.00324,0.0,0.41044]
[1776575076508,70.56,75585.17,0.0,-0.00323,0.0,0.40992]
[1776575081543,70.56,75581.75,0.0,-0.00324,0.0,0.41119]
[1776575087583,70.56,75582.06,0.0,-0.00324,0.0,0.41108]
[1776575092620,70.56,75583.12,0.0,-0.00324,0.0,0.41068]
[1776575097655,70.56,75583.18,0.0,-0.00324,0.0,0.41066]
[1776575105095,70.56,75583.22,0.0,-0.00324,0.0,0.41064]
[1776575110748,70.56,75585.13,0.0,-0.00323,0.0,0.40993]
[1776575116791,70.56,75585.14,0.0,-0.00323,0.0,0.40993]
[1776575121826,70.56,75587.29,0.0,-0.00322,0.0,0.40913]
[1776575126861,70.56,75589.24,0.0,-0.00322,0.0,0.40841]
[1776575131895,70.56,75587.04,0.0,-0.00322,0.0,0.40817]
[1776575136930,70.56,75578.81,0.0,-0.00324,0.0,0.41123]
[1776575141966,70.56,75577.68,0.0,-0.00325,0.0,0.41165]
[1776575147000,70.56,75576.03,0.0,-0.00325,0.0,0.41227]
[1776575153044,70.56,75574.51,0.0,-0.00326,0.0,0.41284]
[1776575158081,70.56,75574.23,0.0,-0.00326,0.0,0.41295]
[1776575163127,70.56,75565.77,0.0,-0.00329,0.0,0.41613]
[1776575168153,70.56,75574.38,0.0,-0.00326,0.0,0.41289]
[1776575174195,70.56,75580.25,0.0,-0.00324,0.0,0.4107]
[1776575179235,70.56,75580.48,0.0,-0.00324,0.0,0.41061]
[1776575184265,70.56,75582.61,0.0,-0.00323,0.0,0.40982]
[1776575189300,70.56,75582.77,0.0,-0.00323,0.0,0.40976]
[1776575194341,70.56,75583.17,0.0,-0.00322,0.0,0.40855]
[1776575199376,70.56,75583.96,0.0,-0.00322,0.0,0.40826]
[1776575204411,70.56,75587.48,0.0,-0.00321,0.0,0.40696]
[1776575209446,70.56,75587.43,0.0,-0.00321,0.0,0.40697]
[1776575214481,70.56,75587.64,0.0,-0.00321,0.0,0.4069]
[1776575219518,70.56,75587.21,0.0,-0.00321,0.0,0.40706]
[1776575224559,70.56,75586.34,0.0,-0.00321,0.0,0.40738]
[1776575233617,70.56,75586.51,0.0,-0.00321,0.0,0.40732]
[1776575238651,70.56,75585.84,0.0,-0.00321,0.0,0.40756]
[1776575243686,70.56,75585.48,0.0,-0.00321,0.0,0.4077]
[1776575251741,70.56,75585.22,0.0,-0.00321,0.0,0.40674]
[1776575256777,70.56,75586.51,0.0,-0.0032,0.0,0.40627]
[1776575261813,70.56,75586.2,0.0,-0.0032,0.0,0.40638]
[1776575269869,70.56,75584.94,0.0,-0.00321,0.0,0.40685]
[1776575274905,70.56,75583.06,0.0,-0.00321,0.0,0.40754]
[1776575282961,70.56,75583.68,0.0,-0.00321,0.0,0.40731]
[1776575288000,70.56,75583.83,0.0,-0.00321,0.0,0.40726]
[1776575294041,70.56,75583.35,0.0,-0.00321,0.0,0.40743]
[1776575300083,70.56,75581.91,0.0,-0.00322,0.0,0.40797]
[1776575306125,70.56,75582.63,0.0,-0.00322,0.0,0.4077]
[1776575314182,70.56,75582.53,0.0,-0.00321,0.0,0.40669]
[1776575324252,70.56,75582.92,0.0,-0.00321,0.0,0.40654]
[1776575336712,70.56,75583.65,0.0,-0.0032,0.0,0.40627]
[1776575342384,70.56,75583.65,0.0,-0.0032,0.0,0.40627]
[1776575348426,70.56,75577.28,0.0,-0.00323,0.0,0.40863]
[1776575353461,70.56,75576.87,0.0,-0.00323,0.0,0.40879]
[1776575358495,70.56,75577.83,0.0,-0.00322,0.0,0.40843]
[1776575363530,70.56,75578.54,0.0,-0.00322,0.0,0.40817]
[1776575369573,70.56,75583.38,0.0,-0.00321,0.0,0.40637]
[1776575374608,70.56,75582.95,0.0,-0.0032,0.0,0.40548]
[1776575379643,70.56,75580.31,0.0,-0.00321,0.0,0.40646]
[1776575387064,70.56,75579.13,0.0,-0.00321,0.0,0.4069]
[1776575393740,70.56,75576.18,0.0,-0.00322,0.0,0.40799]
[1776575398776,70.56,75574.35,0.0,-0.00323,0.0,0.40867]
[1776575403813,70.56,75574.84,0.0,-0.00323,0.0,0.40849]
[1776575408856,70.56,75573.1,0.0,-0.00323,0.0,0.40913]
[1776575414890,70.56,75570.56,0.0,-0.00324,0.0,0.41008]
[1776575419924,70.56,75569.52,0.0,-0.00324,0.0,0.41047]
[1776575427346,70.56,75568.81,0.0,-0.00325,0.0,0.41073]
[1776575433016,70.56,75568.19,0.0,-0.00324,0.0,0.40991]
[1776575439060,70.56,75569.52,0.0,-0.00323,0.0,0.40941]
[1776575447487,70.56,75568.87,0.0,-0.00324,0.0,0.40965]
[1776575453158,70.56,75567.71,0.0,-0.00324,0.0,0.41008]
[1776575459202,70.56,75567.5,0.0,-0.00324,0.0,0.41016]
[1776575464235,70.56,75571.02,0.0,-0.00323,0.0,0.40885]
[1776575469271,70.56,75570.22,0.0,-0.00323,0.0,0.40915]
[1776575475321,70.56,75569.62,0.0,-0.00323,0.0,0.40937]
[1776575481362,70.56,75568.69,0.0,-0.00324,0.0,0.40972]
[1776575486399,70.56,75566.73,0.0,-0.00324,0.0,0.41045]
[1776575492439,70.56,75565.56,0.0,-0.00324,0.0,0.40983]
[1776575498482,70.56,75565.94,0.0,-0.00324,0.0,0.40969]
[1776575504523,70.56,75565.95,0.0,-0.00324,0.0,0.40968]
[1776575510567,70.56,75565.59,0.0,-0.00324,0.0,0.40982]
[1776575517615,70.56,75566.02,0.0,-0.00324,0.0,0.40966]
[1776575522650,70.56,75565.78,0.0,-0.00324,0.0,0.40975]
[1776575528051,70.56,75566.6,0.0,-0.00324,0.0,0.40944]
[1776575533727,70.56,75570.43,0.0,-0.00322,0.0,0.40802]
[1776575538762,70.56,75572.91,0.0,-0.00322,0.0,0.4071]
[1776575546819,70.56,75573.36,0.0,-0.00321,0.0,0.40693]
[1776575552860,70.56,75576.85,0.0,-0.00319,0.0,0.40459]
[1776575558264,70.56,75580.54,0.0,-0.00318,0.0,0.40323]
[1776575563938,70.56,75579.81,0.0,-0.00318,0.0,0.4035]
[1776575573002,70.56,75579.17,0.0,-0.00319,0.0,0.40373]
[1776575578407,70.56,75576.5,0.0,-0.0032,0.0,0.40472]
[1776575588477,70.56,75576.56,0.0,-0.0032,0.0,0.40469]
[1776575595159,70.56,75574.72,0.0,-0.0032,0.0,0.40537]
[1776575600190,70.56,75574.89,0.0,-0.0032,0.0,0.40531]
[1776575606232,70.56,75568.51,0.0,-0.00322,0.0,0.40767]
[1776575616302,70.56,75569.81,0.0,-0.00321,0.0,0.40614]
[1776575622344,70.56,75574.5,0.0,-0.00319,0.0,0.40441]
[1776575627379,70.56,75579.53,0.0,-0.00318,0.0,0.40255]
[1776575632417,70.56,75583.52,0.0,-0.00316,0.0,0.40109]
[1776575637452,70.56,75582.75,0.0,-0.00317,0.0,0.40137]
[1776575643494,70.56,75581.44,0.0,-0.00317,0.0,0.40185]
[1776575648529,70.56,75580.35,0.0,-0.00317,0.0,0.40225]
[1776575653596,70.56,75580.54,0.0,-0.00317,0.0,0.40218]
[1776575658630,70.56,75581.82,0.0,-0.00317,0.0,0.40171]
[1776575666683,70.56,75582.22,0.0,-0.00317,0.0,0.40157]
[1776575672725,70.56,75582.34,0.0,-0.00316,0.0,0.40048]
[1776575677760,70.56,75583.0,0.0,-0.00316,0.0,0.40024]
[1776575683802,70.56,75582.86,0.0,-0.00316,0.0,0.40029]
[1776575688838,70.56,75582.42,0.0,-0.00316,0.0,0.40045]
[1776575694883,70.56,75581.47,0.0,-0.00316,0.0,0.4008]
[1776575699918,70.56,75580.69,0.0,-0.00317,0.0,0.40108]
[1776575706963,70.56,75576.58,0.0,-0.00318,0.0,0.40259]
[1776575712007,70.56,75576.25,0.0,-0.00318,0.0,0.40271]
[1776575717034,70.56,75577.24,0.0,-0.00318,0.0,0.40235]
[1776575728115,70.56,75579.34,0.0,-0.00317,0.0,0.40158]
[1776575733146,70.56,75566.54,0.0,-0.0032,0.0,0.40524]
[1776575738180,70.56,75555.75,0.0,-0.00324,0.0,0.40925]
[1776575743215,70.56,75547.91,0.0,-0.00327,0.0,0.41218]
[1776575748252,70.56,75539.86,0.0,-0.00329,0.0,0.41521]
[1776575753286,70.56,75537.62,0.0,-0.0033,0.0,0.41606]
[1776575758321,70.56,75535.04,0.0,-0.00331,0.0,0.41704]
[1776575763356,70.56,75537.41,0.0,-0.0033,0.0,0.41614]
[1776575768392,70.56,75542.49,0.0,-0.00328,0.0,0.41422]
[1776575773434,70.56,75555.09,0.0,-0.00324,0.0,0.4095]
[1776575775443,70.56,75570.57,0.0,-0.00319,0.0,0.40376]
[1776575780476,70.56,75567.97,0.0,-0.0032,0.0,0.40472]
[1776575785512,70.56,75570.85,0.0,-0.00319,0.0,0.40365]
[1776575790546,70.56,75573.97,0.0,-0.00318,0.0,0.40251]
[1776575795581,70.56,75575.7,0.0,-0.00317,0.0,0.40083]
[1776575800615,70.56,75576.87,0.0,-0.00316,0.0,0.4004]
[1776575805651,70.56,75578.34,0.0,-0.00316,0.0,0.39986]
[1776575810686,70.56,75579.3,0.0,-0.00315,0.0,0.39951]
[1776575815720,70.56,75582.06,0.0,-0.00315,0.0,0.3985]
[1776575820757,70.56,75583.09,0.0,-0.00314,0.0,0.39813]
[1776575825793,70.56,75583.6,0.0,-0.00314,0.0,0.39794]
[1776575830826,70.56,75583.01,0.0,-0.00314,0.0,0.39816]
[1776575835861,70.56,75583.59,0.0,-0.00314,0.0,0.39794]
[1776575840896,70.56,75582.41,0.0,-0.00314,0.0,0.39837]
[1776575845932,70.56,75585.33,0.0,-0.00313,0.0,0.39731]
[1776575850967,70.56,75585.2,0.0,-0.00314,0.0,0.39736]
[1776575856004,70.56,75584.64,0.0,-0.00313,0.0,0.39653]
[1776575862045,70.56,75584.6,0.0,-0.00313,0.0,0.39654]
[1776575870521,70.56,75584.5,0.0,-0.00313,0.0,0.39658]
[1776575880591,70.56,75584.11,0.0,-0.00313,0.0,0.39672]
[1776575886214,70.56,75581.31,0.0,-0.00314,0.0,0.39774]
[1776575891249,70.56,75582.52,0.0,-0.00314,0.0,0.3973]
[1776575897291,70.56,75582.54,0.0,-0.00314,0.0,0.39729]
[1776575903333,70.56,75582.65,0.0,-0.00314,0.0,0.39725]
[1776575908368,70.56,75582.49,0.0,-0.00314,0.0,0.39731]
[1776575913403,70.56,75583.25,0.0,-0.00313,0.0,0.396]
[1776575918438,70.56,75585.64,0.0,-0.00312,0.0,0.39513]
[1776575923476,70.56,75585.43,0.0,-0.00312,0.0,0.39521]
[1776575928510,70.56,75585.49,0.0,-0.00312,0.0,0.39518]
[1776575933545,70.56,75584.05,0.0,-0.00312,0.0,0.39571]
[1776575938580,70.56,75583.92,0.0,-0.00312,0.0,0.39575]
[1776575945629,70.56,75583.5,0.0,-0.00312,0.0,0.3959]
[1776575951103,70.56,75583.38,0.0,-0.00312,0.0,0.39595]
[1776575956706,70.56,75583.09,0.0,-0.00313,0.0,0.39605]
[1776575961744,70.56,75583.62,0.0,-0.00312,0.0,0.39586]
[1776575967786,70.56,75583.5,0.0,-0.00312,0.0,0.3959]
[1776575972821,70.56,75583.75,0.0,-0.00312,0.0,0.39478]
[1776575977858,70.56,75584.1,0.0,-0.00311,0.0,0.39465]
[1776575991956,70.56,75585.31,0.0,-0.00311,0.0,0.39422]
[1776575996990,70.56,75584.96,0.0,-0.00311,0.0,0.39434]
[1776576002037,70.56,75584.76,0.0,-0.00311,0.0,0.39441]
[1776576007066,70.56,75584.54,0.0,-0.00311,0.0,0.39449]
[1776576013106,70.56,75586.53,0.0,-0.00311,0.0,0.39378]
[1776576018142,70.56,75586.31,0.0,-0.00311,0.0,0.39385]
[1776576026197,70.56,75585.48,0.0,-0.00311,0.0,0.39415]
[1776576031665,70.56,75585.18,0.0,-0.0031,0.0,0.39323]
[1776576038282,70.56,75585.05,0.0,-0.0031,0.0,0.39328]
[1776576044325,70.56,75584.7,0.0,-0.0031,0.0,0.3934]
[1776576049360,70.56,75585.08,0.0,-0.0031,0.0,0.39327]
[1776576054394,70.56,75585.02,0.0,-0.0031,0.0,0.39329]
[1776576059429,70.56,75584.84,0.0,-0.0031,0.0,0.39335]
[1776576065480,70.56,75584.49,0.0,-0.00311,0.0,0.39348]
[1776576070507,70.56,75582.68,0.0,-0.00311,0.0,0.39413]
[1776576075541,70.56,75582.78,0.0,-0.00311,0.0,0.3941]
[1776576080576,70.56,75581.73,0.0,-0.00311,0.0,0.39448]
[1776576085611,70.56,75581.79,0.0,-0.00311,0.0,0.39446]
[1776576090646,70.56,75581.98,0.0,-0.00311,0.0,0.39439]
[1776576095681,70.56,75582.58,0.0,-0.0031,0.0,0.39314]
[1776576102167,70.56,75582.75,0.0,-0.0031,0.0,0.39308]
[1776576107766,70.56,75583.85,0.0,-0.0031,0.0,0.39268]
[1776576112801,70.56,75584.12,0.0,-0.0031,0.0,0.39258]
[1776576118843,70.56,75584.35,0.0,-0.0031,0.0,0.3925]
[1776576123878,70.56,75584.19,0.0,-0.0031,0.0,0.39256]
[1776576129921,70.56,75584.97,0.0,-0.0031,0.0,0.39228]
[1776576134957,70.56,75585.02,0.0,-0.0031,0.0,0.39226]
[1776576139993,70.56,75586.95,0.0,-0.00309,0.0,0.39156]
[1776576145027,70.56,75588.81,0.0,-0.00308,0.0,0.3909]
[1776576150060,70.56,75588.57,0.0,-0.00308,0.0,0.39098]
[1776576155097,70.56,75587.69,0.0,-0.00308,0.0,0.39027]
[1776576162594,70.56,75587.63,0.0,-0.00308,0.0,0.39029]
[1776576169189,70.56,75587.63,0.0,-0.00308,0.0,0.39029]
[1776576174228,70.56,75586.51,0.0,-0.00308,0.0,0.3907]
[1776576179263,70.56,75586.18,0.0,-0.00308,0.0,0.39081]
[1776576185305,70.56,75585.84,0.0,-0.00309,0.0,0.39094]
[1776576190340,70.56,75585.63,0.0,-0.00309,0.0,0.39101]
[1776576195375,70.56,75585.75,0.0,-0.00309,0.0,0.39097]
[1776576202877,70.56,75585.28,0.0,-0.00309,0.0,0.39114]
[1776576212948,70.56,75586.72,0.0,-0.00307,0.0,0.38959]
[1776576223017,70.56,75584.71,0.0,-0.00308,0.0,0.39031]
[1776576233087,70.56,75582.15,0.0,-0.00309,0.0,0.39123]
[1776576238677,70.56,75580.6,0.0,-0.00309,0.0,0.39179]
[1776576253228,70.56,75578.67,0.0,-0.0031,0.0,0.39249]
[1776576259824,70.56,75578.09,0.0,-0.0031,0.0,0.39269]
[1776576264861,70.56,75577.93,0.0,-0.0031,0.0,0.39275]
[1776576271909,70.56,75577.85,0.0,-0.00309,0.0,0.39175]
[1776576277952,70.56,75577.46,0.0,-0.0031,0.0,0.39189]
[1776576283438,70.56,75577.27,0.0,-0.0031,0.0,0.39196]
[1776576290036,70.56,75576.85,0.0,-0.0031,0.0,0.39211]
[1776576296079,70.56,75576.6,0.0,-0.0031,0.0,0.3922]
[1776576301114,70.56,75577.97,0.0,-0.00309,0.0,0.39171]
[1776576306150,70.56,75577.86,0.0,-0.00309,0.0,0.39175]
[1776576311184,70.56,75579.49,0.0,-0.00309,0.0,0.39116]
[1776576318236,70.56,75579.38,0.0,-0.00309,0.0,0.3912]
[1776576323718,70.56,75578.57,0.0,-0.00309,0.0,0.39149]
[1776576329311,70.56,75578.57,0.0,-0.00309,0.0,0.39149]
[1776576334347,70.56,75567.85,0.0,-0.00312,0.0,0.39433]
[1776576339382,70.56,75568.63,0.0,-0.00312,0.0,0.39404]
[1776576343817,70.56,75570.06,0.0,-0.00311,0.0,0.39353]
[1776576343866,70.56,75571.6,0.0,-0.00311,0.0,0.39297]
[1776576349452,70.56,75573.16,0.0,-0.0031,0.0,0.39241]
[1776576352318,70.56,75574.16,0.0,-0.0031,0.0,0.39205]
[1776576352476,70.56,75574.75,0.0,-0.0031,0.0,0.39184]
[1776576357509,70.56,75576.1,0.0,-0.00309,0.0,0.39135]
[1776576362544,70.56,75578.82,0.0,-0.00308,0.0,0.39037]
[1776576367579,70.56,75578.94,0.0,-0.00308,0.0,0.39033]
[1776576373341,70.56,75579.94,0.0,-0.00308,0.0,0.38997]
[1776576373359,70.56,75580.99,0.0,-0.00308,0.0,0.38959]
[1776576374672,70.56,75581.25,0.0,-0.00308,0.0,0.3895]
[1776576374717,70.56,75581.58,0.0,-0.00308,0.0,0.38938]
[1776576380672,70.56,75582.22,0.0,-0.00307,0.0,0.38915]
[1776576385706,70.56,75583.45,0.0,-0.00307,0.0,0.38871]
[1776576390743,70.56,75584.59,0.0,-0.00307,0.0,0.38831]
[1776576395777,70.56,75584.71,0.0,-0.00306,0.0,0.38724]
[1776576400816,70.56,75587.65,0.0,-0.00305,0.0,0.38619]
[1776576405846,70.56,75588.62,0.0,-0.00304,0.0,0.38585]
[1776576410888,70.56,75588.03,0.0,-0.00305,0.0,0.38606]
[1776576415916,70.56,75582.54,0.0,-0.00306,0.0,0.38802]
[1776576420952,70.56,75583.1,0.0,-0.00306,0.0,0.38782]
[1776576431021,70.56,75586.2,0.0,-0.00305,0.0,0.38671]
[1776576436056,70.56,75585.75,0.0,-0.00305,0.0,0.38687]
[1776576441091,70.56,75585.65,0.0,-0.00305,0.0,0.38691]
[1776576446126,70.56,75585.43,0.0,-0.00305,0.0,0.38698]
[1776576452168,70.56,75585.4,0.0,-0.00305,0.0,0.38597]
[1776576465260,70.56,75584.95,0.0,-0.00305,0.0,0.38613]
[1776576471303,70.56,75585.02,0.0,-0.00305,0.0,0.38611]
[1776576477344,70.56,75584.73,0.0,-0.00305,0.0,0.38621]
[1776576484865,70.56,75584.75,0.0,-0.00305,0.0,0.38621]
[1776576493458,70.56,75584.64,0.0,-0.00305,0.0,0.38624]
[1776576498493,70.56,75584.82,0.0,-0.00305,0.0,0.38618]
[1776576505008,70.56,75585.24,0.0,-0.00305,0.0,0.38603]
[1776576514358,70.56,75585.06,0.0,-0.00305,0.0,0.3861]
[1776576514442,70.56,75585.06,0.0,-0.00304,0.0,0.38508]
[1776576516996,70.56,75585.06,0.0,-0.00304,0.0,0.38508]
[1776576517627,70.56,75585.06,0.0,-0.00304,0.0,0.38508]
[1776576522661,70.56,75582.23,0.0,-0.00305,0.0,0.38608]
[1776576527695,70.56,75581.42,0.0,-0.00305,0.0,0.38637]
[1776576533749,70.56,75581.01,0.0,-0.00305,0.0,0.38652]
[1776576539791,70.56,75579.51,0.0,-0.00306,0.0,0.38705]
[1776576545285,70.56,75578.82,0.0,-0.00306,0.0,0.3873]
[1776576552879,70.56,75578.82,0.0,-0.00306,0.0,0.3873]
[1776576557917,70.56,75577.74,0.0,-0.00306,0.0,0.38768]
[1776576565432,70.56,75577.58,0.0,-0.00306,0.0,0.38774]
[1776576575501,70.56,75577.03,0.0,-0.00306,0.0,0.38691]
[1776576585571,70.56,75576.64,0.0,-0.00306,0.0,0.38705]
[1776576593210,70.56,75576.36,0.0,-0.00306,0.0,0.38715]
[1776576599251,70.56,75576.29,0.0,-0.00306,0.0,0.38717]
[1776576605711,70.56,75576.15,0.0,-0.00306,0.0,0.38722]
[1776576611335,70.56,75576.06,0.0,-0.00306,0.0,0.38726]
[1776576616371,70.56,75576.48,0.0,-0.00306,0.0,0.38711]
[1776576621406,70.56,75591.96,0.0,-0.00301,0.0,0.38162]
[1776576626449,70.56,75598.74,0.0,-0.00299,0.0,0.37924]
[1776576630472,70.56,75610.5,0.0,-0.00295,0.0,0.37514]
[1776576635508,70.56,75619.24,0.0,-0.00292,0.0,0.37112]
[1776576639537,70.56,75631.62,0.0,-0.00288,0.0,0.36689]
[1776576644570,70.56,75630.6,0.0,-0.00288,0.0,0.36724]
[1776576649609,70.56,75630.73,0.0,-0.00288,0.0,0.36719]
[1776576654640,70.56,75634.36,0.0,-0.00287,0.0,0.36596]
[1776576658672,70.56,75651.81,0.0,-0.00282,0.0,0.36007]
[1776576662696,70.56,75671.36,0.0,-0.00276,0.0,0.35358]
[1776576667731,70.56,75668.81,0.0,-0.00277,0.0,0.35442]
[1776576669573,70.56,75668.56,0.0,-0.00277,0.0,0.3545]
[1776576669746,70.56,75665.35,0.0,-0.00278,0.0,0.35557]
[1776576670604,70.56,75665.35,0.0,-0.00278,0.0,0.35557]
[1776576670613,70.56,75665.35,0.0,-0.00278,0.0,0.35557]
[1776576678236,70.56,75664.36,0.0,-0.00278,0.0,0.35589]
[1776576678819,70.56,75664.39,0.0,-0.00278,0.0,0.35588]
[1776576683850,70.56,75662.47,0.0,-0.00279,0.0,0.35652]
[1776576688887,70.56,75671.24,0.0,-0.00276,0.0,0.35362]
[1776576693923,70.56,75674.24,0.0,-0.00275,0.0,0.35168]
[1776576698957,70.56,75675.72,0.0,-0.00274,0.0,0.35119]
[1776576703992,70.56,75676.6,0.0,-0.00274,0.0,0.35091]
[1776576709028,70.56,75678.11,0.0,-0.00274,0.0,0.35041]
[1776576714062,70.56,75676.97,0.0,-0.00274,0.0,0.35079]
[1776576719097,70.56,75671.15,0.0,-0.00276,0.0,0.35269]
[1776576724133,70.56,75662.28,0.0,-0.00278,0.0,0.35562]
[1776576729168,70.56,75659.11,0.0,-0.00279,0.0,0.35667]
[1776576734203,70.56,75650.55,0.0,-0.00282,0.0,0.35953]
[1776576739237,70.56,75650.59,0.0,-0.00282,0.0,0.35951]
[1776576744274,70.56,75652.64,0.0,-0.00281,0.0,0.35883]
[1776576749308,70.56,75655.75,0.0,-0.0028,0.0,0.35779]
[1776576755350,70.56,75661.39,0.0,-0.00278,0.0,0.35496]
[1776576760386,70.56,75659.54,0.0,-0.00278,0.0,0.35557]
[1776576765420,70.56,75663.31,0.0,-0.00277,0.0,0.35432]
[1776576770457,70.56,75664.33,0.0,-0.00277,0.0,0.35399]
[1776576775491,70.56,75654.06,0.0,-0.0028,0.0,0.35739]
[1776576780528,70.56,75654.74,0.0,-0.0028,0.0,0.35716]
[1776576786569,70.56,75653.4,0.0,-0.0028,0.0,0.35761]
[1776576791607,70.56,75663.91,0.0,-0.00277,0.0,0.35412]
[1776576796641,70.56,75667.9,0.0,-0.00276,0.0,0.35281]
[1776576801677,70.56,75669.27,0.0,-0.00276,0.0,0.35236]
[1776576806712,70.56,75669.54,0.0,-0.00275,0.0,0.35227]
[1776576811746,70.56,75671.42,0.0,-0.00274,0.0,0.3507]
[1776576816781,70.56,75674.9,0.0,-0.00273,0.0,0.34956]
[1776576823831,70.56,75674.4,0.0,-0.00273,0.0,0.34973]
[1776576828865,70.56,75675.1,0.0,-0.00273,0.0,0.3495]
[1776576834908,70.56,75675.15,0.0,-0.00273,0.0,0.34948]
[1776576839942,70.56,75676.27,0.0,-0.00273,0.0,0.34912]
[1776576843971,70.56,75661.79,0.0,-0.00277,0.0,0.35387]
[1776576849007,70.56,75660.53,0.0,-0.00277,0.0,0.35428]
[1776576854041,70.56,75667.19,0.0,-0.00275,0.0,0.35209]
[1776576860084,70.56,75672.17,0.0,-0.00274,0.0,0.35045]
[1776576865118,70.56,75669.96,0.0,-0.00275,0.0,0.35118]
[1776576872167,70.56,75669.49,0.0,-0.00274,0.0,0.35038]
[1776576877635,70.56,75669.14,0.0,-0.00274,0.0,0.3505]
[1776576886265,70.56,75669.37,0.0,-0.00274,0.0,0.35042]
[1776576893313,70.56,75669.45,0.0,-0.00274,0.0,0.35039]
[1776576898349,70.56,75671.18,0.0,-0.00274,0.0,0.34983]
[1776576903385,70.56,75671.88,0.0,-0.00273,0.0,0.3496]
[1776576909425,70.56,75671.15,0.0,-0.00274,0.0,0.34984]
[1776576916475,70.56,75670.88,0.0,-0.00274,0.0,0.34993]
[1776576926548,70.56,75670.67,0.0,-0.00274,0.0,0.34999]
[1776576932587,70.56,75670.57,0.0,-0.00273,0.0,0.34908]
[1776576938058,70.56,75670.84,0.0,-0.00273,0.0,0.34899]
[1776576944671,70.56,75671.27,0.0,-0.00273,0.0,0.34885]
[1776576949706,70.56,75670.91,0.0,-0.00273,0.0,0.34897]
[1776576954741,70.56,75671.04,0.0,-0.00273,0.0,0.34892]
[1776576959782,70.56,75671.29,0.0,-0.00273,0.0,0.34884]
[1776576964821,70.56,75671.29,0.0,-0.00273,0.0,0.34884]
[1776576970858,70.56,75669.67,0.0,-0.00273,0.0,0.34937]
[1776576975894,70.56,75670.52,0.0,-0.00273,0.0,0.34909]
[1776576980929,70.56,75670.57,0.0,-0.00273,0.0,0.34908]
[1776576985964,70.56,75673.73,0.0,-0.00272,0.0,0.34805]
[1776576990998,70.56,75677.87,0.0,-0.0027,0.0,0.34576]
[1776576998049,70.56,75679.23,0.0,-0.0027,0.0,0.34532]
[1776577007112,70.56,75680.92,0.0,-0.00269,0.0,0.34477]
[1776577012146,70.56,75682.46,0.0,-0.00269,0.0,0.34428]
[1776577017181,70.56,75681.81,0.0,-0.00269,0.0,0.34449]
[1776577023223,70.56,75679.05,0.0,-0.0027,0.0,0.34538]
[1776577028258,70.56,75678.54,0.0,-0.0027,0.0,0.34554]
[1776577033293,70.56,75675.11,0.0,-0.00271,0.0,0.34665]
[1776577038761,70.56,75673.95,0.0,-0.00271,0.0,0.34703]
[1776577044372,70.56,75672.9,0.0,-0.00272,0.0,0.34737]
[1776577049407,70.56,75671.8,0.0,-0.00272,0.0,0.34773]
[1776577056455,70.56,75673.64,0.0,-0.00271,0.0,0.34619]
[1776577058902,70.56,75657.59,0.0,-0.00275,0.0,0.35142]
[1776577065517,70.56,75656.13,0.0,-0.00276,0.0,0.3519]
[1776577070553,70.56,75651.89,0.0,-0.00277,0.0,0.3533]
[1776577077601,70.56,75650.82,0.0,-0.00277,0.0,0.35365]
[1776577082636,70.56,75659.2,0.0,-0.00275,0.0,0.35089]
[1776577089132,70.56,75659.63,0.0,-0.00275,0.0,0.35075]
[1776577094723,70.56,75660.05,0.0,-0.00275,0.0,0.35062]
[1776577099756,70.56,75651.73,0.0,-0.00277,0.0,0.35335]
[1776577104790,70.56,75650.51,0.0,-0.00277,0.0,0.35375]
[1776577109826,70.56,75649.68,0.0,-0.00278,0.0,0.35403]
[1776577115870,70.56,75650.0,0.0,-0.00277,0.0,0.35296]
[1776577120903,70.56,75648.87,0.0,-0.00277,0.0,0.35334]
[1776577129411,70.56,75649.36,0.0,-0.00277,0.0,0.35317]
[1776577136008,70.56,75649.31,0.0,-0.00277,0.0,0.35319]
[1776577141043,70.56,75649.37,0.0,-0.00277,0.0,0.35317]
[1776577146078,70.56,75655.93,0.0,-0.00275,0.0,0.35101]
[1776577151113,70.56,75656.23,0.0,-0.00275,0.0,0.35091]
[1776577156148,70.56,75655.03,0.0,-0.00275,0.0,0.35131]
[1776577163197,70.56,75653.52,0.0,-0.00276,0.0,0.3518]
[1776577169240,70.56,75652.6,0.0,-0.00276,0.0,0.35211]
[1776577174274,70.56,75652.46,0.0,-0.00275,0.0,0.3512]
[1776577179764,70.56,75652.63,0.0,-0.00275,0.0,0.35114]
[1776577187365,70.56,75652.28,0.0,-0.00275,0.0,0.35126]
[1776577192400,70.56,75651.18,0.0,-0.00276,0.0,0.35162]
[1776577198442,70.56,75651.54,0.0,-0.00276,0.0,0.3515]
[1776577204484,70.56,75651.33,0.0,-0.00276,0.0,0.35157]
[1776577209975,70.56,75651.34,0.0,-0.00276,0.0,0.35156]
[1776577218584,70.56,75651.35,0.0,-0.00276,0.0,0.35156]
[1776577223617,70.56,75646.8,0.0,-0.00277,0.0,0.35306]
[1776577228653,70.56,75647.4,0.0,-0.00277,0.0,0.35286]
[1776577233687,70.56,75647.45,0.0,-0.00276,0.0,0.35189]
[1776577238721,70.56,75645.99,0.0,-0.00276,0.0,0.35237]
[1776577244765,70.56,75646.2,0.0,-0.00276,0.0,0.3523]
[1776577250258,70.56,75646.61,0.0,-0.00276,0.0,0.35216]
[1776577260328,70.56,75646.65,0.0,-0.00276,0.0,0.35215]
[1776577265914,70.56,75646.79,0.0,-0.00276,0.0,0.3521]
[1776577279003,70.56,75646.87,0.0,-0.00276,0.0,0.35208]
[1776577284042,70.56,75646.84,0.0,-0.00276,0.0,0.35209]
[1776577289078,70.56,75646.62,0.0,-0.00276,0.0,0.35216]
[1776577290540,70.56,75634.33,0.0,-0.0028,0.0,0.35623]
[1776577296126,70.56,75632.7,0.0,-0.0028,0.0,0.3558]
[1776577301167,70.56,75630.15,0.0,-0.0028,0.0,0.35665]
[1776577306204,70.56,75624.03,0.0,-0.00282,0.0,0.3587]
[1776577311241,70.56,75621.73,0.0,-0.00283,0.0,0.35947]
[1776577316274,70.56,75621.98,0.0,-0.00283,0.0,0.35938]
[1776577322316,70.56,75620.18,0.0,-0.00283,0.0,0.35999]
[1776577327352,70.56,75632.11,0.0,-0.0028,0.0,0.356]
[1776577332436,70.56,75631.62,0.0,-0.0028,0.0,0.35616]
[1776577339483,70.56,75631.52,0.0,-0.0028,0.0,0.3562]
[1776577344518,70.56,75628.57,0.0,-0.00281,0.0,0.35718]
[1776577349551,70.56,75626.93,0.0,-0.00281,0.0,0.35773]
[1776577355594,70.56,75627.29,0.0,-0.0028,0.0,0.35664]
[1776577361035,70.56,75624.91,0.0,-0.00281,0.0,0.35743]
[1776577367679,70.56,75624.77,0.0,-0.00281,0.0,0.35748]
[1776577373721,70.56,75617.57,0.0,-0.00283,0.0,0.35989]
[1776577378756,70.56,75617.74,0.0,-0.00283,0.0,0.35983]
[1776577388827,70.56,75611.67,0.0,-0.00285,0.0,0.36188]
[1776577393862,70.56,75614.52,0.0,-0.00284,0.0,0.36092]
[1776577401313,70.56,75617.0,0.0,-0.00283,0.0,0.36008]
[1776577407964,70.56,75617.0,0.0,-0.00283,0.0,0.36008]
[1776577412994,70.56,75618.77,0.0,-0.00282,0.0,0.35851]
[1776577419038,70.56,75619.04,0.0,-0.00282,0.0,0.35842]
[1776577426087,70.56,75619.35,0.0,-0.00282,0.0,0.35832]
[1776577431523,70.56,75619.76,0.0,-0.00282,0.0,0.35818]
[1776577440187,70.56,75620.0,0.0,-0.00282,0.0,0.3581]
[1776577445221,70.56,75621.36,0.0,-0.00281,0.0,0.35765]
[1776577451664,70.56,75620.96,0.0,-0.00282,0.0,0.35778]
[1776577457304,70.56,75621.09,0.0,-0.00282,0.0,0.35774]
[1776577464354,70.56,75621.38,0.0,-0.00281,0.0,0.35764]
[1776577469388,70.56,75624.14,0.0,-0.00281,0.0,0.35672]
[1776577476439,70.56,75623.96,0.0,-0.0028,0.0,0.35581]
[1776577481473,70.56,75622.75,0.0,-0.0028,0.0,0.35621]
[1776577486508,70.56,75616.76,0.0,-0.00282,0.0,0.35821]
[1776577491943,70.56,75616.28,0.0,-0.00282,0.0,0.35837]
[1776577499599,70.56,75615.97,0.0,-0.00282,0.0,0.35848]
[1776577505642,70.56,75615.55,0.0,-0.00282,0.0,0.35862]
[1776577510676,70.56,75614.91,0.0,-0.00283,0.0,0.35883]
[1776577515714,70.56,75613.57,0.0,-0.00283,0.0,0.35928]
[1776577520757,70.56,75612.56,0.0,-0.00283,0.0,0.35962]
[1776577525790,70.56,75610.51,0.0,-0.00284,0.0,0.36031]
[1776577532224,70.56,75611.13,0.0,-0.00283,0.0,0.35913]
[1776577540893,70.56,75611.31,0.0,-0.00283,0.0,0.35907]
[1776577545929,70.56,75611.47,0.0,-0.00283,0.0,0.35901]
[1776577552363,70.56,75611.57,0.0,-0.00283,0.0,0.35898]
[1776577559020,70.56,75612.06,0.0,-0.00283,0.0,0.35881]
[1776577564055,70.56,75613.95,0.0,-0.00282,0.0,0.35818]
[1776577570098,70.56,75613.8,0.0,-0.00282,0.0,0.35823]
[1776577577147,70.56,75612.99,0.0,-0.00282,0.0,0.3585]
[1776577582573,70.56,75613.03,0.0,-0.00282,0.0,0.35849]
[1776577588225,70.56,75613.53,0.0,-0.00282,0.0,0.35832]
[1776577593258,70.56,75612.84,0.0,-0.00282,0.0,0.35758]
[1776577598293,70.56,75614.1,0.0,-0.00281,0.0,0.35716]
[1776577603328,70.56,75613.75,0.0,-0.00281,0.0,0.35728]
[1776577608363,70.56,75614.11,0.0,-0.00281,0.0,0.35715]
[1776577614406,70.56,75614.79,0.0,-0.00281,0.0,0.35693]
[1776577620453,70.56,75605.4,0.0,-0.00284,0.0,0.36008]
[1776577625492,70.56,75606.3,0.0,-0.00284,0.0,0.35977]
[1776577630528,70.56,75603.33,0.0,-0.00285,0.0,0.36077]
[1776577638583,70.56,75603.91,0.0,-0.00284,0.0,0.36058]
[1776577643139,70.56,75603.91,0.0,-0.00284,0.0,0.36058]
[1776577643219,70.56,75607.76,0.0,-0.00283,0.0,0.35928]
[1776577653065,70.56,75612.12,0.0,-0.00281,0.0,0.35685]
[1776577658727,70.56,75617.27,0.0,-0.0028,0.0,0.35513]
[1776577663758,70.56,75620.37,0.0,-0.00279,0.0,0.3541]
[1776577668796,70.56,75620.44,0.0,-0.00279,0.0,0.35408]
[1776577673828,70.56,75628.44,0.0,-0.00276,0.0,0.35143]
[1776577679871,70.56,75623.72,0.0,-0.00278,0.0,0.35299]
[1776577690944,70.56,75621.55,0.0,-0.00278,0.0,0.35371]
[1776577697996,70.56,75620.29,0.0,-0.00279,0.0,0.35413]
[1776577703422,70.56,75620.22,0.0,-0.00279,0.0,0.35415]
[1776577709074,70.56,75620.17,0.0,-0.00279,0.0,0.35417]
[1776577714108,70.56,75622.69,0.0,-0.00277,0.0,0.35237]
[1776577719144,70.56,75622.99,0.0,-0.00277,0.0,0.35227]
[1776577725186,70.56,75622.89,0.0,-0.00277,0.0,0.3523]
[1776577731229,70.56,75622.94,0.0,-0.00277,0.0,0.35229]
[1776577736268,70.56,75621.8,0.0,-0.00278,0.0,0.35266]
[1776577742306,70.56,75621.59,0.0,-0.00278,0.0,0.35273]
[1776577752373,70.56,75621.55,0.0,-0.00278,0.0,0.35275]
[1776577762443,70.56,75621.67,0.0,-0.00278,0.0,0.35271]
[1776577772517,70.56,75622.68,0.0,-0.00277,0.0,0.35141]
[1776577779565,70.56,75621.55,0.0,-0.00277,0.0,0.35178]
[1776577784604,70.56,75620.53,0.0,-0.00277,0.0,0.35212]
[1776577790643,70.56,75620.65,0.0,-0.00277,0.0,0.35208]
[1776577795678,70.56,75620.96,0.0,-0.00277,0.0,0.35198]
[1776577800713,70.56,75621.7,0.0,-0.00277,0.0,0.35173]
[1776577805748,70.56,75621.83,0.0,-0.00277,0.0,0.35169]
[1776577814811,70.56,75621.88,0.0,-0.00277,0.0,0.35168]
[1776577820853,70.56,75621.7,0.0,-0.00277,0.0,0.35173]
[1776577826896,70.56,75621.85,0.0,-0.00277,0.0,0.35169]
[1776577834342,70.56,75621.85,0.0,-0.00276,0.0,0.35072]
[1776577839986,70.56,75621.85,0.0,-0.00276,0.0,0.35072]
[1776577852070,70.56,75622.07,0.0,-0.00276,0.0,0.35065]
[1776577862137,70.56,75621.96,0.0,-0.00276,0.0,0.35069]
[1776577867177,70.56,75621.96,0.0,-0.00276,0.0,0.35069]
[1776577873217,70.56,75621.59,0.0,-0.00276,0.0,0.35081]
[1776577879260,70.56,75621.65,0.0,-0.00276,0.0,0.35079]
[1776577884697,70.56,75621.91,0.0,-0.00276,0.0,0.3507]
[1776577892351,70.56,75621.91,0.0,-0.00275,0.0,0.34974]
[1776577898392,70.56,75621.76,0.0,-0.00275,0.0,0.34979]
[1776577903428,70.56,75621.78,0.0,-0.00275,0.0,0.34979]
[1776577908467,70.56,75610.13,0.0,-0.00279,0.0,0.35363]
[1776577913499,70.56,75607.81,0.0,-0.00279,0.0,0.3544]
[1776577918533,70.56,75601.56,0.0,-0.00281,0.0,0.35649]
[1776577922562,70.56,75589.41,0.0,-0.00285,0.0,0.36056]
[1776577927597,70.56,75590.39,0.0,-0.00285,0.0,0.36023]
[1776577933638,70.56,75597.51,0.0,-0.00282,0.0,0.35784]
[1776577938675,70.56,75597.25,0.0,-0.00283,0.0,0.35793]
[1776577945117,70.56,75596.73,0.0,-0.00283,0.0,0.3581]
[1776577950760,70.56,75595.39,0.0,-0.00283,0.0,0.35855]
[1776577956801,70.56,75594.51,0.0,-0.00283,0.0,0.35787]
[1776577961836,70.56,75590.93,0.0,-0.00284,0.0,0.35907]
[1776577966871,70.56,75581.06,0.0,-0.00287,0.0,0.3624]
[1776577971907,70.56,75573.5,0.0,-0.00289,0.0,0.36498]
[1776577976941,70.56,75575.46,0.0,-0.00288,0.0,0.36431]
[1776577981976,70.56,75575.55,0.0,-0.00288,0.0,0.36428]
[1776577988018,70.56,75576.83,0.0,-0.00288,0.0,0.36384]
[1776577993054,70.56,75577.66,0.0,-0.00288,0.0,0.36356]
[1776578002119,70.56,75577.13,0.0,-0.00288,0.0,0.36374]
[1776578011179,70.56,75577.11,0.0,-0.00287,0.0,0.36276]
[1776578021214,70.56,75576.71,0.0,-0.00287,0.0,0.36289]
[1776578021315,70.56,75576.41,0.0,-0.00287,0.0,0.363]
[1776578029306,70.56,75576.41,0.0,-0.00287,0.0,0.363]
[1776578035748,70.56,75576.12,0.0,-0.00287,0.0,0.36309]
[1776578041387,70.56,75576.12,0.0,-0.00287,0.0,0.36309]
[1776578046425,70.56,75576.17,0.0,-0.00287,0.0,0.36308]
[1776578053474,70.56,75576.34,0.0,-0.00287,0.0,0.36302]
[1776578060522,70.56,75576.14,0.0,-0.00287,0.0,0.36309]
[1776578065962,70.56,75575.98,0.0,-0.00287,0.0,0.36314]
[1776578071601,70.56,75575.42,0.0,-0.00287,0.0,0.36234]
[1776578077644,70.56,75574.79,0.0,-0.00287,0.0,0.36256]
[1776578086104,70.56,75574.65,0.0,-0.00287,0.0,0.36261]
[1776578091741,70.56,75574.69,0.0,-0.00287,0.0,0.36259]
[1776578098791,70.56,75575.25,0.0,-0.00287,0.0,0.3624]
[1776578104835,70.56,75575.68,0.0,-0.00287,0.0,0.36226]
[1776578114900,70.56,75575.76,0.0,-0.00287,0.0,0.36223]
[1776578123967,70.56,75575.73,0.0,-0.00287,0.0,0.36224]
[1776578129002,70.56,75572.46,0.0,-0.00288,0.0,0.36335]
[1776578135048,70.56,75571.91,0.0,-0.00287,0.0,0.36255]
[1776578140080,70.56,75571.37,0.0,-0.00287,0.0,0.36273]
[1776578146524,70.56,75570.61,0.0,-0.00288,0.0,0.36299]
[1776578156594,70.56,75570.69,0.0,-0.00287,0.0,0.36296]
[1776578164249,70.56,75572.23,0.0,-0.00287,0.0,0.36244]
[1776578169284,70.56,75562.64,0.0,-0.0029,0.0,0.36571]
[1776578175327,70.56,75565.25,0.0,-0.00289,0.0,0.36482]
[1776578180361,70.56,75566.32,0.0,-0.00289,0.0,0.36445]
[1776578185397,70.56,75566.38,0.0,-0.00289,0.0,0.36443]
[1776578190431,70.56,75564.45,0.0,-0.00289,0.0,0.36509]
[1776578195467,70.56,75564.48,0.0,-0.00289,0.0,0.36409]
[1776578200501,70.56,75564.17,0.0,-0.00289,0.0,0.36419]
[1776578205536,70.56,75565.93,0.0,-0.00288,0.0,0.36359]
[1776578210580,70.56,75568.37,0.0,-0.00287,0.0,0.36276]
[1776578215607,70.56,75570.64,0.0,-0.00287,0.0,0.36199]
[1776578220642,70.56,75575.51,0.0,-0.00285,0.0,0.36034]
[1776578225676,70.56,75578.74,0.0,-0.00284,0.0,0.35925]
[1776578230711,70.56,75581.4,0.0,-0.00284,0.0,0.35836]
[1776578235746,70.56,75580.24,0.0,-0.00284,0.0,0.35875]
[1776578241788,70.56,75579.17,0.0,-0.00284,0.0,0.35911]
[1776578247232,70.56,75572.42,0.0,-0.00286,0.0,0.36139]
[1776578252865,70.56,75575.46,0.0,-0.00285,0.0,0.35938]
[1776578260924,70.56,75576.9,0.0,-0.00284,0.0,0.35889]
[1776578265960,70.56,75579.71,0.0,-0.00283,0.0,0.35795]
[1776578269354,70.56,75580.39,0.0,-0.00283,0.0,0.35772]
[1776578269387,70.56,75580.31,0.0,-0.00283,0.0,0.35775]
[1776578275022,70.56,75579.64,0.0,-0.00283,0.0,0.35797]
[1776578277009,70.56,75579.47,0.0,-0.00283,0.0,0.35803]
[1776578277036,70.56,75578.73,0.0,-0.00284,0.0,0.35828]
[1776578282073,70.56,75576.3,0.0,-0.00284,0.0,0.35909]
[1776578287513,70.56,75573.56,0.0,-0.00285,0.0,0.36002]
[1776578293149,70.56,75574.78,0.0,-0.00285,0.0,0.35961]
[1776578298183,70.56,75573.99,0.0,-0.00285,0.0,0.35987]
[1776578304229,70.56,75573.4,0.0,-0.00285,0.0,0.36007]
[1776578309261,70.56,75575.32,0.0,-0.00285,0.0,0.35942]
[1776578314296,70.56,75576.28,0.0,-0.00284,0.0,0.35812]
[1776578320062,70.56,75577.13,0.0,-0.00283,0.0,0.35783]
[1776578320116,70.56,75577.13,0.0,-0.00283,0.0,0.35783]
[1776578320792,70.56,75577.13,0.0,-0.00283,0.0,0.35783]
[1776578321342,70.56,75577.13,0.0,-0.00283,0.0,0.35783]
[1776578322332,70.56,75577.5,0.0,-0.00283,0.0,0.35771]
[1776578322385,70.56,75581.57,0.0,-0.00282,0.0,0.35635]
[1776578323232,70.56,75581.57,0.0,-0.00282,0.0,0.35635]
[1776578323362,70.56,75581.57,0.0,-0.00282,0.0,0.35635]
[1776578329402,70.56,75581.53,0.0,-0.00282,0.0,0.35636]
[1776578334437,70.56,75578.45,0.0,-0.00283,0.0,0.35739]
[1776578339471,70.56,75576.87,0.0,-0.00283,0.0,0.35792]
[1776578344512,70.56,75573.7,0.0,-0.00284,0.0,0.35899]
[1776578350553,70.56,75575.08,0.0,-0.00284,0.0,0.35852]
[1776578358003,70.56,75576.72,0.0,-0.00283,0.0,0.35797]
[1776578363644,70.56,75576.3,0.0,-0.00284,0.0,0.35811]
[1776578367329,70.56,75576.26,0.0,-0.00284,0.0,0.35813]
[1776578367398,70.56,75576.9,0.0,-0.00283,0.0,0.35791]
[1776578378144,70.56,75577.03,0.0,-0.00283,0.0,0.35689]
[1776578383784,70.56,75573.77,0.0,-0.00284,0.0,0.35798]
[1776578398288,70.56,75578.2,0.0,-0.00282,0.0,0.3565]
[1776578403926,70.56,75578.4,0.0,-0.00282,0.0,0.35643]
[1776578409967,70.56,75571.94,0.0,-0.00284,0.0,0.3586]
[1776578418436,70.56,75568.1,0.0,-0.00285,0.0,0.35989]
[1776578426081,70.56,75566.4,0.0,-0.00286,0.0,0.36047]
[1776578435143,70.56,75561.57,0.0,-0.00286,0.0,0.36112]
[1776578440178,70.56,75562.45,0.0,-0.00286,0.0,0.36082]
[1776578448647,70.56,75561.5,0.0,-0.00286,0.0,0.36114]
[1776578452136,70.56,75561.5,0.0,-0.00286,0.0,0.36114]
[1776578452166,70.56,75561.5,0.0,-0.00286,0.0,0.36114]
[1776578453663,70.56,75561.5,0.0,-0.00286,0.0,0.36114]
[1776578453735,70.56,75562.65,0.0,-0.00286,0.0,0.36075]
[1776578457271,70.56,75562.18,0.0,-0.00286,0.0,0.36091]
[1776578457306,70.56,75560.93,0.0,-0.00287,0.0,0.36133]
[1776578461582,70.56,75560.43,0.0,-0.00287,0.0,0.3615]
[1776578461663,70.56,75558.82,0.0,-0.00287,0.0,0.36205]
[1776578463173,70.56,75558.82,0.0,-0.00287,0.0,0.36205]
[1776578463344,70.56,75551.94,0.0,-0.00289,0.0,0.36439]
[1776578468378,70.56,75548.59,0.0,-0.0029,0.0,0.36554]
[1776578473415,70.56,75533.58,0.0,-0.00295,0.0,0.37071]
[1776578475089,70.56,75532.13,0.0,-0.00295,0.0,0.37121]
[1776578475427,70.56,75532.51,0.0,-0.00295,0.0,0.37108]
[1776578480461,70.56,75533.61,0.0,-0.00295,0.0,0.3707]
[1776578485496,70.56,75520.65,0.0,-0.00299,0.0,0.37522]
[1776578491538,70.56,75516.76,0.0,-0.00299,0.0,0.37556]
[1776578496574,70.56,75513.11,0.0,-0.00301,0.0,0.37685]
[1776578502615,70.56,75512.98,0.0,-0.00301,0.0,0.37689]
[1776578504815,70.56,75521.74,0.0,-0.00298,0.0,0.37382]
[1776578505637,70.56,75526.96,0.0,-0.00296,0.0,0.372]
[1776578510672,70.56,75538.77,0.0,-0.00293,0.0,0.36791]
[1776578515707,70.56,75537.51,0.0,-0.00293,0.0,0.36835]
[1776578520744,70.56,75537.09,0.0,-0.00293,0.0,0.36849]
[1776578525778,70.56,75537.8,0.0,-0.00293,0.0,0.36825]
[1776578533833,70.56,75538.74,0.0,-0.00293,0.0,0.36792]
[1776578539282,70.56,75546.57,0.0,-0.0029,0.0,0.36523]
[1776578544911,70.56,75552.38,0.0,-0.00288,0.0,0.36325]
[1776578549946,70.56,75551.19,0.0,-0.00289,0.0,0.36365]
[1776578554984,70.56,75553.05,0.0,-0.00287,0.0,0.36203]
[1776578560016,70.56,75558.16,0.0,-0.00286,0.0,0.3603]
[1776578565051,70.56,75559.54,0.0,-0.00286,0.0,0.35983]
[1776578570087,70.56,75564.0,0.0,-0.00284,0.0,0.35833]
[1776578575123,70.56,75559.88,0.0,-0.00285,0.0,0.35971]
[1776578581164,70.56,75560.45,0.0,-0.00285,0.0,0.35952]
[1776578586199,70.56,75562.93,0.0,-0.00284,0.0,0.35869]
[1776578588212,70.56,75543.92,0.0,-0.0029,0.0,0.36514]
[1776578593248,70.56,75541.63,0.0,-0.00291,0.0,0.36593]
[1776578597276,70.56,75527.39,0.0,-0.00295,0.0,0.37084]
[1776578602316,70.56,75520.96,0.0,-0.00297,0.0,0.37308]
[1776578604325,70.56,75497.23,0.0,-0.00305,0.0,0.38144]
[1776578609773,70.56,75496.2,0.0,-0.00305,0.0,0.3818]
[1776578615402,70.56,75496.11,0.0,-0.00304,0.0,0.38081]
[1776578619843,70.56,75508.04,0.0,-0.00301,0.0,0.37659]
[1776578625471,70.56,75502.44,0.0,-0.00302,0.0,0.37856]
[1776578630507,70.56,75505.13,0.0,-0.00302,0.0,0.37761]
[1776578635553,70.56,75508.57,0.0,-0.003,0.0,0.3764]
[1776578640581,70.56,75505.32,0.0,-0.00301,0.0,0.37755]
[1776578645612,70.56,75515.74,0.0,-0.00298,0.0,0.37389]
[1776578650646,70.56,75513.01,0.0,-0.00299,0.0,0.37484]
[1776578655683,70.56,75512.4,0.0,-0.00299,0.0,0.37506]
[1776578658704,70.56,75482.41,0.0,-0.00309,0.0,0.3857]
[1776578659711,70.56,75466.85,0.0,-0.00314,0.0,0.39133]
[1776578661466,70.56,75468.46,0.0,-0.00313,0.0,0.39074]
[1776578661732,70.56,75471.22,0.0,-0.00312,0.0,0.38974]
[1776578665315,70.56,75477.0,0.0,-0.00311,0.0,0.38765]
[1776578665760,70.56,75478.46,0.0,-0.0031,0.0,0.38712]
[1776578669788,70.56,75490.81,0.0,-0.00306,0.0,0.38269]
[1776578674828,70.56,75496.11,0.0,-0.00304,0.0,0.37978]
[1776578679857,70.56,75499.72,0.0,-0.00302,0.0,0.3785]
[1776578685900,70.56,75499.67,0.0,-0.00302,0.0,0.37852]
[1776578690934,70.56,75491.79,0.0,-0.00305,0.0,0.38131]
[1776578695969,70.56,75483.95,0.0,-0.00308,0.0,0.38411]
[1776578697538,70.56,75484.28,0.0,-0.00307,0.0,0.38399]
[1776578697983,70.56,75484.28,0.0,-0.00307,0.0,0.38399]
[1776578701348,70.56,75484.57,0.0,-0.00307,0.0,0.38389]
[1776578702016,70.56,75484.57,0.0,-0.00307,0.0,0.38389]
[1776578707051,70.56,75496.08,0.0,-0.00304,0.0,0.37979]
[1776578712087,70.56,75494.81,0.0,-0.00304,0.0,0.38024]
[1776578717121,70.56,75495.49,0.0,-0.00304,0.0,0.38]
[1776578722159,70.56,75496.91,0.0,-0.00303,0.0,0.37949]
[1776578728199,70.56,75497.5,0.0,-0.00303,0.0,0.37928]
[1776578734240,70.56,75497.9,0.0,-0.00302,0.0,0.37812]
[1776578740690,70.56,75498.44,0.0,-0.00302,0.0,0.37792]
[1776578749345,70.56,75498.7,0.0,-0.00302,0.0,0.37783]
[1776578754381,70.56,75498.99,0.0,-0.00302,0.0,0.37773]
[1776578759415,70.56,75499.52,0.0,-0.00302,0.0,0.37754]
[1776578764451,70.56,75508.1,0.0,-0.00299,0.0,0.37453]
[1776578769485,70.56,75506.14,0.0,-0.003,0.0,0.37521]
[1776578774523,70.56,75501.53,0.0,-0.00301,0.0,0.37683]
[1776578780970,70.56,75501.44,0.0,-0.00301,0.0,0.37687]
[1776578788617,70.56,75501.16,0.0,-0.00301,0.0,0.37697]
[1776578793653,70.56,75506.17,0.0,-0.00299,0.0,0.37418]
[1776578798688,70.56,75509.25,0.0,-0.00298,0.0,0.37311]
[1776578803724,70.56,75513.01,0.0,-0.00297,0.0,0.3718]
[1776578808758,70.56,75512.07,0.0,-0.00297,0.0,0.37212]
[1776578813794,70.56,75520.18,0.0,-0.00294,0.0,0.36931]
[1776578818831,70.56,75517.39,0.0,-0.00295,0.0,0.37027]
[1776578823864,70.56,75518.91,0.0,-0.00295,0.0,0.36975]
[1776578827891,70.56,75531.74,0.0,-0.00291,0.0,0.36532]
[1776578832926,70.56,75528.13,0.0,-0.00292,0.0,0.36656]
[1776578837962,70.56,75522.02,0.0,-0.00294,0.0,0.36867]
[1776578842998,70.56,75517.91,0.0,-0.00295,0.0,0.37009]
[1776578849039,70.56,75516.26,0.0,-0.00296,0.0,0.37067]
[1776578854074,70.56,75515.19,0.0,-0.00295,0.0,0.37003]
[1776578860117,70.56,75507.45,0.0,-0.00298,0.0,0.37272]
[1776578867171,70.56,75507.3,0.0,-0.00298,0.0,0.37277]
[1776578877235,70.56,75507.34,0.0,-0.00298,0.0,0.37276]
[1776578882271,70.56,75512.01,0.0,-0.00296,0.0,0.37113]
[1776578888315,70.56,75502.99,0.0,-0.00299,0.0,0.37428]
[1776578893348,70.56,75502.0,0.0,-0.00299,0.0,0.37463]
[1776578899390,70.56,75502.5,0.0,-0.00299,0.0,0.37445]
[1776578908453,70.56,75502.37,0.0,-0.00299,0.0,0.3745]
[1776578913488,70.56,75502.32,0.0,-0.00298,0.0,0.3735]
[1776578918524,70.56,75501.63,0.0,-0.00299,0.0,0.37374]
[1776578924565,70.56,75501.58,0.0,-0.00299,0.0,0.37375]
[1776578929601,70.56,75501.71,0.0,-0.00299,0.0,0.37371]
[1776578935642,70.56,75500.58,0.0,-0.00299,0.0,0.37411]
[1776578940677,70.56,75500.85,0.0,-0.00299,0.0,0.37401]
[1776578947726,70.56,75511.41,0.0,-0.00296,0.0,0.37033]
[1776578953115,70.56,75513.17,0.0,-0.00295,0.0,0.36972]
[1776578953201,70.56,75497.56,0.0,-0.003,0.0,0.37516]
[1776578954484,70.56,75497.56,0.0,-0.003,0.0,0.37516]
[1776578954777,70.56,75451.32,0.0,-0.00315,0.0,0.39172]
[1776578955784,70.56,75436.69,0.0,-0.0032,0.0,0.39709]
[1776578960820,70.56,75428.42,0.0,-0.00323,0.0,0.40015]
[1776578965857,70.56,75429.36,0.0,-0.00322,0.0,0.3998]
[1776578970894,70.56,75433.63,0.0,-0.00321,0.0,0.39822]
[1776578975930,70.56,75435.3,0.0,-0.00319,0.0,0.39653]
[1776578981970,70.56,75435.56,0.0,-0.00319,0.0,0.39644]
[1776578987008,70.56,75438.7,0.0,-0.00318,0.0,0.39528]
[1776578992045,70.56,75439.21,0.0,-0.00318,0.0,0.3951]
[1776578997079,70.56,75449.98,0.0,-0.00315,0.0,0.39115]
[1776579003119,70.56,75448.54,0.0,-0.00315,0.0,0.39168]
[1776579008154,70.56,75444.44,0.0,-0.00316,0.0,0.39318]
[1776579013189,70.56,75453.51,0.0,-0.00313,0.0,0.38987]
[1776579018224,70.56,75462.19,0.0,-0.0031,0.0,0.38672]
[1776579022253,70.56,75476.86,0.0,-0.00306,0.0,0.38146]
[1776579028295,70.56,75480.09,0.0,-0.00305,0.0,0.38031]
[1776579037357,70.56,75483.57,0.0,-0.00303,0.0,0.37805]
[1776579042393,70.56,75487.68,0.0,-0.00301,0.0,0.3766]
[1776579048435,70.56,75489.04,0.0,-0.00301,0.0,0.37612]
[1776579054477,70.56,75490.97,0.0,-0.003,0.0,0.37544]
[1776579060519,70.56,75492.11,0.0,-0.003,0.0,0.37504]
[1776579065556,70.56,75498.98,0.0,-0.00298,0.0,0.37263]
[1776579071597,70.56,75499.44,0.0,-0.00298,0.0,0.37247]
[1776579076631,70.56,75498.98,0.0,-0.00298,0.0,0.37263]
[1776579081669,70.56,75498.62,0.0,-0.00298,0.0,0.37275]
[1776579086701,70.56,75488.1,0.0,-0.00301,0.0,0.37645]
[1776579091737,70.56,75489.27,0.0,-0.003,0.0,0.37501]
[1776579098787,70.56,75492.3,0.0,-0.00299,0.0,0.37395]
[1776579105835,70.56,75494.41,0.0,-0.00299,0.0,0.37321]
[1776579110869,70.56,75495.13,0.0,-0.00298,0.0,0.37296]
[1776579115904,70.56,75495.18,0.0,-0.00298,0.0,0.37294]
[1776579121950,70.56,75494.94,0.0,-0.00298,0.0,0.37302]
[1776579126982,70.56,75495.19,0.0,-0.00298,0.0,0.37294]
[1776579133442,70.56,75495.59,0.0,-0.00298,0.0,0.3728]
[1776579140077,70.56,75495.59,0.0,-0.00298,0.0,0.3728]
[1776579145111,70.56,75499.06,0.0,-0.00297,0.0,0.37158]
[1776579151216,70.56,75500.41,0.0,-0.00296,0.0,0.3701]
[1776579152171,70.56,75483.08,0.0,-0.00301,0.0,0.37617]
[1776579153170,70.56,75462.32,0.0,-0.00308,0.0,0.38355]
[1776579156191,70.56,75449.76,0.0,-0.00312,0.0,0.38807]
[1776579161225,70.56,75447.51,0.0,-0.00313,0.0,0.38889]
[1776579166260,70.56,75439.5,0.0,-0.00315,0.0,0.39181]
[1776579171296,70.56,75439.04,0.0,-0.00316,0.0,0.39198]
[1776579176331,70.56,75441.33,0.0,-0.00315,0.0,0.39114]
[1776579181366,70.56,75453.64,0.0,-0.00311,0.0,0.38667]
[1776579186404,70.56,75445.35,0.0,-0.00314,0.0,0.38967]
[1776579191444,70.56,75448.24,0.0,-0.00313,0.0,0.38863]
[1776579196482,70.56,75445.5,0.0,-0.00313,0.0,0.38962]
[1776579201515,70.56,75444.51,0.0,-0.00314,0.0,0.38998]
[1776579206550,70.56,75435.75,0.0,-0.00317,0.0,0.39318]
[1776579211586,70.56,75433.36,0.0,-0.00317,0.0,0.39299]
[1776579218635,70.56,75430.77,0.0,-0.00318,0.0,0.39394]
[1776579224085,70.56,75429.5,0.0,-0.00318,0.0,0.39441]
[1776579230719,70.56,75433.8,0.0,-0.00317,0.0,0.39283]
[1776579235759,70.56,75434.28,0.0,-0.00316,0.0,0.39266]
[1776579240791,70.56,75432.86,0.0,-0.00317,0.0,0.39318]
[1776579245827,70.56,75432.57,0.0,-0.00317,0.0,0.39328]
[1776579250862,70.56,75425.67,0.0,-0.00319,0.0,0.39582]
[1776579255896,70.56,75428.45,0.0,-0.00318,0.0,0.3948]
[1776579260931,70.56,75432.54,0.0,-0.00317,0.0,0.39329]
[1776579265966,70.56,75427.79,0.0,-0.00319,0.0,0.39504]
[1776579271002,70.56,75421.08,0.0,-0.0032,0.0,0.39645]
[1776579276040,70.56,75421.31,0.0,-0.0032,0.0,0.39636]
[1776579281073,70.56,75421.19,0.0,-0.0032,0.0,0.39641]
[1776579286111,70.56,75414.55,0.0,-0.00322,0.0,0.39887]
[1776579291144,70.56,75416.06,0.0,-0.00322,0.0,0.39831]
[1776579297187,70.56,75416.31,0.0,-0.00322,0.0,0.39821]
[1776579302220,70.56,75419.3,0.0,-0.00321,0.0,0.39711]
[1776579307270,70.56,75406.2,0.0,-0.00325,0.0,0.40198]
[1776579312304,70.56,75411.19,0.0,-0.00323,0.0,0.40012]
[1776579317340,70.56,75417.29,0.0,-0.00321,0.0,0.39785]
[1776579322387,70.56,75415.7,0.0,-0.00322,0.0,0.39844]
[1776579324391,70.56,75402.08,0.0,-0.00326,0.0,0.40352]
[1776579329428,70.56,75400.7,0.0,-0.00327,0.0,0.40404]
[1776579330443,70.56,75366.4,0.0,-0.00339,0.0,0.4171]
[1776579331443,70.56,75340.16,0.0,-0.00347,0.0,0.42621]
[1776579331992,70.56,75340.16,0.0,-0.00347,0.0,0.42621]
[1776579332452,70.56,75335.78,0.0,-0.00349,0.0,0.42794]
[1776579333005,70.56,75335.78,0.0,-0.00349,0.0,0.42794]
[1776579333465,70.56,75324.48,0.0,-0.00353,0.0,0.43242]
[1776579335470,70.56,75337.07,0.0,-0.00348,0.0,0.42743]
[1776579340506,70.56,75340.06,0.0,-0.00347,0.0,0.42625]
[1776579345541,70.56,75333.73,0.0,-0.0035,0.0,0.42875]
[1776579350575,70.56,75321.4,0.0,-0.00354,0.0,0.43365]
[1776579355613,70.56,75327.71,0.0,-0.00352,0.0,0.43114]
[1776579360645,70.56,75334.07,0.0,-0.0035,0.0,0.42861]
[1776579365684,70.56,75335.11,0.0,-0.00349,0.0,0.4282]
[1776579370717,70.56,75346.64,0.0,-0.00345,0.0,0.42367]
[1776579374753,70.56,75371.01,0.0,-0.00336,0.0,0.41422]
[1776579376765,70.56,75385.23,0.0,-0.00331,0.0,0.40879]
[1776579380793,70.56,75404.0,0.0,-0.00325,0.0,0.40172]
[1776579385829,70.56,75411.71,0.0,-0.00322,0.0,0.39885]
[1776579390862,70.56,75413.22,0.0,-0.00322,0.0,0.39829]
[1776579396904,70.56,75412.59,0.0,-0.00321,0.0,0.39745]
[1776579401938,70.56,75414.69,0.0,-0.0032,0.0,0.39667]
[1776579406974,70.56,75414.76,0.0,-0.0032,0.0,0.39664]
[1776579412012,70.56,75404.11,0.0,-0.00324,0.0,0.4006]
[1776579417044,70.56,75406.17,0.0,-0.00323,0.0,0.39983]
[1776579422082,70.56,75395.62,0.0,-0.00327,0.0,0.40378]
[1776579424094,70.56,75383.77,0.0,-0.00331,0.0,0.40825]
[1776579425529,70.56,75371.24,0.0,-0.00335,0.0,0.41303]
[1776579431144,70.56,75365.46,0.0,-0.00337,0.0,0.41524]
[1776579436177,70.56,75364.58,0.0,-0.00338,0.0,0.41558]
[1776579441212,70.56,75358.58,0.0,-0.0034,0.0,0.4179]
[1776579446248,70.56,75359.62,0.0,-0.00339,0.0,0.4175]
[1776579451282,70.56,75360.1,0.0,-0.00338,0.0,0.4162]
[1776579456318,70.56,75361.64,0.0,-0.00338,0.0,0.41561]
[1776579461353,70.56,75367.83,0.0,-0.00336,0.0,0.41323]
[1776579465811,70.56,75381.26,0.0,-0.00331,0.0,0.40811]
[1776579471424,70.56,75386.28,0.0,-0.00329,0.0,0.40621]
[1776579476461,70.56,75377.62,0.0,-0.00332,0.0,0.40949]
[1776579478474,70.56,75365.83,0.0,-0.00336,0.0,0.414]
[1776579483509,70.56,75363.85,0.0,-0.00337,0.0,0.41476]
[1776579488547,70.56,75359.34,0.0,-0.00339,0.0,0.41649]
[1776579493583,70.56,75362.82,0.0,-0.00337,0.0,0.41515]
[1776579503652,70.56,75364.41,0.0,-0.00337,0.0,0.41454]
[1776579509695,70.56,75360.74,0.0,-0.00338,0.0,0.41595]
[1776579514731,70.56,75343.36,0.0,-0.00343,0.0,0.42158]
[1776579515428,70.56,75343.36,0.0,-0.00343,0.0,0.42158]
[1776579515738,70.56,75341.9,0.0,-0.00344,0.0,0.42215]
[1776579518046,70.56,75339.96,0.0,-0.00345,0.0,0.42291]
[1776579518815,70.56,75340.46,0.0,-0.00345,0.0,0.42271]
[1776579524811,70.56,75345.34,0.0,-0.00343,0.0,0.42081]
[1776579528839,70.56,75360.22,0.0,-0.00337,0.0,0.41504]
[1776579529845,70.56,75375.83,0.0,-0.00332,0.0,0.40907]
[1776579534879,70.56,75381.11,0.0,-0.0033,0.0,0.40707]
[1776579539915,70.56,75388.94,0.0,-0.00327,0.0,0.40412]
[1776579544951,70.56,75393.89,0.0,-0.00326,0.0,0.40226]
[1776579546965,70.56,75408.07,0.0,-0.00321,0.0,0.39698]
[1776579551998,70.56,75410.96,0.0,-0.0032,0.0,0.39591]
[1776579557034,70.56,75411.08,0.0,-0.0032,0.0,0.39586]
[1776579562068,70.56,75403.44,0.0,-0.00323,0.0,0.39869]
[1776579568110,70.56,75402.66,0.0,-0.00323,0.0,0.39898]
[1776579574155,70.56,75403.85,0.0,-0.00322,0.0,0.39747]
[1776579579189,70.56,75402.66,0.0,-0.00322,0.0,0.39791]
[1776579584225,70.56,75401.18,0.0,-0.00322,0.0,0.39846]
[1776579589262,70.56,75390.19,0.0,-0.00326,0.0,0.40256]
[1776579594294,70.56,75389.43,0.0,-0.00326,0.0,0.40285]
[1776579599335,70.56,75392.06,0.0,-0.00326,0.0,0.40186]
[1776579604369,70.56,75398.19,0.0,-0.00323,0.0,0.39957]
[1776579609405,70.56,75391.0,0.0,-0.00326,0.0,0.40226]
[1776579614441,70.56,75390.12,0.0,-0.00326,0.0,0.40259]
[1776579619474,70.56,75395.13,0.0,-0.00324,0.0,0.40071]
[1776579624513,70.56,75394.07,0.0,-0.00325,0.0,0.40111]
[1776579629551,70.56,75395.71,0.0,-0.00324,0.0,0.4005]
[1776579634580,70.56,75400.68,0.0,-0.00322,0.0,0.39757]
[1776579639615,70.56,75401.58,0.0,-0.00321,0.0,0.39724]
[1776579644651,70.56,75402.61,0.0,-0.00321,0.0,0.39685]
[1776579649689,70.56,75402.16,0.0,-0.00321,0.0,0.39702]
[1776579654720,70.56,75402.16,0.0,-0.00321,0.0,0.39702]
[1776579659756,70.56,75402.64,0.0,-0.00321,0.0,0.39684]
[1776579664790,70.56,75409.01,0.0,-0.00319,0.0,0.39449]
[1776579669830,70.56,75415.31,0.0,-0.00317,0.0,0.39217]
[1776579671842,70.56,75429.6,0.0,-0.00312,0.0,0.38697]
[1776579674865,70.56,75446.73,0.0,-0.00306,0.0,0.3808]
[1776579679900,70.56,75454.05,0.0,-0.00304,0.0,0.3782]
[1776579684936,70.56,75455.16,0.0,-0.00304,0.0,0.3778]
[1776579689970,70.56,75458.06,0.0,-0.00303,0.0,0.37677]
[1776579695012,70.56,75452.66,0.0,-0.00304,0.0,0.37765]
[1776579700041,70.56,75454.79,0.0,-0.00303,0.0,0.3769]
[1776579705076,70.56,75458.53,0.0,-0.00302,0.0,0.37558]
[1776579711117,70.56,75457.14,0.0,-0.00302,0.0,0.37607]
[1776579717610,70.56,75459.3,0.0,-0.00302,0.0,0.3753]
[1776579723201,70.56,75452.29,0.0,-0.00304,0.0,0.37779]
[1776579728236,70.56,75453.43,0.0,-0.00304,0.0,0.37738]
[1776579733277,70.56,75440.67,0.0,-0.00308,0.0,0.38193]
[1776579738306,70.56,75440.0,0.0,-0.00308,0.0,0.38217]
[1776579746362,70.56,75440.39,0.0,-0.00308,0.0,0.38203]
[1776579751398,70.56,75439.2,0.0,-0.00307,0.0,0.38141]
[1776579756433,70.56,75438.99,0.0,-0.00307,0.0,0.38149]
[1776579761467,70.56,75432.18,0.0,-0.0031,0.0,0.38393]
[1776579766503,70.56,75438.04,0.0,-0.00308,0.0,0.38183]
[1776579771537,70.56,75439.73,0.0,-0.00307,0.0,0.38122]
[1776579776572,70.56,75438.25,0.0,-0.00308,0.0,0.38175]
[1776579781607,70.56,75437.95,0.0,-0.00308,0.0,0.38186]
[1776579788114,70.56,75438.13,0.0,-0.00308,0.0,0.3818]
[1776579793691,70.56,75438.17,0.0,-0.00308,0.0,0.38178]
[1776579798726,70.56,75437.86,0.0,-0.00308,0.0,0.38189]
[1776579803760,70.56,75440.22,0.0,-0.00307,0.0,0.38105]
[1776579809803,70.56,75444.21,0.0,-0.00306,0.0,0.37962]
[1776579814840,70.56,75446.67,0.0,-0.00304,0.0,0.37771]
[1776579819874,70.56,75447.65,0.0,-0.00304,0.0,0.37736]
[1776579824910,70.56,75448.25,0.0,-0.00304,0.0,0.37715]
[1776579829949,70.56,75445.31,0.0,-0.00305,0.0,0.37819]
[1776579834984,70.56,75444.5,0.0,-0.00305,0.0,0.37848]
[1776579840037,70.56,75432.98,0.0,-0.00309,0.0,0.3826]
[1776579845056,70.56,75433.67,0.0,-0.00308,0.0,0.38235]
[1776579850091,70.56,75437.35,0.0,-0.00307,0.0,0.38103]
[1776579856133,70.56,75433.79,0.0,-0.00308,0.0,0.38231]
[1776579861169,70.56,75439.71,0.0,-0.00306,0.0,0.38019]
[1776579865197,70.56,75452.78,0.0,-0.00302,0.0,0.37555]
[1776579870233,70.56,75461.05,0.0,-0.00299,0.0,0.37264]
[1776579876275,70.56,75462.19,0.0,-0.00298,0.0,0.37121]
[1776579881310,70.56,75464.51,0.0,-0.00298,0.0,0.3704]
[1776579886349,70.56,75465.04,0.0,-0.00297,0.0,0.37022]
[1776579892388,70.56,75465.63,0.0,-0.00297,0.0,0.37001]
[1776579897425,70.56,75465.07,0.0,-0.00297,0.0,0.37021]
[1776579902459,70.56,75465.24,0.0,-0.00297,0.0,0.37015]
[1776579907494,70.56,75461.27,0.0,-0.00299,0.0,0.37153]
[1776579912528,70.56,75463.08,0.0,-0.00298,0.0,0.3709]
[1776579917564,70.56,75464.2,0.0,-0.00298,0.0,0.37051]
[1776579922599,70.56,75463.81,0.0,-0.00298,0.0,0.37065]
[1776579927634,70.56,75464.05,0.0,-0.00298,0.0,0.37056]
[1776579933677,70.56,75463.85,0.0,-0.00297,0.0,0.36961]
[1776579939178,70.56,75463.42,0.0,-0.00297,0.0,0.36976]
[1776579944754,70.56,75464.08,0.0,-0.00297,0.0,0.36953]
[1776579949794,70.56,75464.28,0.0,-0.00297,0.0,0.36946]
[1776579954823,70.56,75463.94,0.0,-0.00297,0.0,0.36958]
[1776579959859,70.56,75462.14,0.0,-0.00298,0.0,0.37021]
[1776579964893,70.56,75453.23,0.0,-0.003,0.0,0.37333]
[1776579967422,70.56,75451.83,0.0,-0.00301,0.0,0.37382]
[1776579967916,70.56,75450.11,0.0,-0.00301,0.0,0.37443]
[1776579972950,70.56,75451.29,0.0,-0.00301,0.0,0.37401]
[1776579976270,70.56,75451.98,0.0,-0.00301,0.0,0.37377]
[1776579976368,70.56,75452.35,0.0,-0.00301,0.0,0.37364]
[1776579982017,70.56,75455.38,0.0,-0.003,0.0,0.37257]
[1776579987051,70.56,75457.24,0.0,-0.00299,0.0,0.37192]
[1776579992086,70.56,75458.14,0.0,-0.00298,0.0,0.37058]
[1776579997122,70.56,75457.75,0.0,-0.00298,0.0,0.37072]
[1776580001310,70.56,75457.35,0.0,-0.00298,0.0,0.37086]
[1776580001315,70.56,75456.85,0.0,-0.00298,0.0,0.37103]
[1776580007191,70.56,75457.59,0.0,-0.00298,0.0,0.37078]
[1776580013234,70.56,75457.1,0.0,-0.00298,0.0,0.37095]
[1776580019276,70.56,75457.59,0.0,-0.00298,0.0,0.37078]
[1776580026325,70.56,75458.35,0.0,-0.00298,0.0,0.37051]
[1776580031362,70.56,75459.68,0.0,-0.00297,0.0,0.37005]
[1776580036395,70.56,75464.64,0.0,-0.00296,0.0,0.36832]
[1776580041431,70.56,75468.34,0.0,-0.00295,0.0,0.36703]
[1776580046465,70.56,75467.97,0.0,-0.00295,0.0,0.36716]
[1776580046740,70.56,75467.97,0.0,-0.00295,0.0,0.36716]
[1776580046767,70.56,75467.66,0.0,-0.00295,0.0,0.36727]
[1776580054521,70.56,75467.01,0.0,-0.00294,0.0,0.36648]
[1776580060019,70.56,75465.76,0.0,-0.00295,0.0,0.36691]
[1776580065601,70.56,75465.17,0.0,-0.00295,0.0,0.36712]
[1776580070635,70.56,75464.65,0.0,-0.00295,0.0,0.3673]
[1776580076677,70.56,75464.59,0.0,-0.00295,0.0,0.36732]
[1776580081712,70.56,75464.57,0.0,-0.00295,0.0,0.36733]
[1776580090234,70.56,75462.64,0.0,-0.00296,0.0,0.368]
[1776580096817,70.56,75462.62,0.0,-0.00296,0.0,0.368]
[1776580102859,70.56,75462.87,0.0,-0.00296,0.0,0.36792]
[1776580107897,70.56,75463.15,0.0,-0.00296,0.0,0.36782]
[1776580113939,70.56,75462.48,0.0,-0.00295,0.0,0.36703]
[1776580118987,70.56,75463.25,0.0,-0.00295,0.0,0.36677]
[1776580124018,70.56,75455.42,0.0,-0.00297,0.0,0.36949]
[1776580130524,70.56,75454.5,0.0,-0.00298,0.0,0.36981]
[1776580136102,70.56,75444.47,0.0,-0.00301,0.0,0.37333]
[1776580142146,70.56,75446.2,0.0,-0.003,0.0,0.37272]
[1776580147187,70.56,75443.7,0.0,-0.00301,0.0,0.3736]
[1776580152215,70.56,75444.48,0.0,-0.00301,0.0,0.37332]
[1776580157252,70.56,75444.46,0.0,-0.00301,0.0,0.37333]
[1776580162287,70.56,75442.67,0.0,-0.00301,0.0,0.37396]
[1776580170807,70.56,75441.75,0.0,-0.00302,0.0,0.37429]
[1776580176384,70.56,75438.4,0.0,-0.00302,0.0,0.37444]
[1776580183433,70.56,75438.46,0.0,-0.00302,0.0,0.37441]
[1776580190483,70.56,75438.62,0.0,-0.00302,0.0,0.37436]
[1776580195518,70.56,75438.69,0.0,-0.00302,0.0,0.37433]
[1776580200552,70.56,75438.49,0.0,-0.00302,0.0,0.3744]
[1776580211640,70.56,75440.9,0.0,-0.00301,0.0,0.37355]
[1776580216676,70.56,75440.91,0.0,-0.00301,0.0,0.37355]
[1776580221710,70.56,75451.32,0.0,-0.00298,0.0,0.3699]
[1776580226747,70.56,75461.87,0.0,-0.00294,0.0,0.36623]
[1776580232790,70.56,75462.35,0.0,-0.00293,0.0,0.36505]
[1776580241302,70.56,75464.44,0.0,-0.00293,0.0,0.36433]
[1776580246891,70.56,75464.63,0.0,-0.00293,0.0,0.36426]
[1776580251926,70.56,75464.6,0.0,-0.00293,0.0,0.36427]
[1776580256960,70.56,75464.54,0.0,-0.00293,0.0,0.36429]
[1776580261996,70.56,75463.91,0.0,-0.00293,0.0,0.36451]
[1776580267032,70.56,75464.44,0.0,-0.00293,0.0,0.36433]
[1776580272066,70.56,75465.87,0.0,-0.00292,0.0,0.36384]
[1776580277103,70.56,75467.96,0.0,-0.00292,0.0,0.36312]
[1776580282137,70.56,75467.17,0.0,-0.00292,0.0,0.36339]
[1776580288179,70.56,75466.83,0.0,-0.00292,0.0,0.36351]
[1776580291654,70.56,75481.56,0.0,-0.00287,0.0,0.35747]
[1776580297242,70.56,75480.14,0.0,-0.00287,0.0,0.35795]
[1776580302283,70.56,75474.16,0.0,-0.00289,0.0,0.35999]
[1776580307315,70.56,75468.33,0.0,-0.00291,0.0,0.36198]
[1776580313360,70.56,75467.53,0.0,-0.00291,0.0,0.36226]
[1776580321419,70.56,75465.47,0.0,-0.00292,0.0,0.36296]
[1776580328465,70.56,75459.6,0.0,-0.00294,0.0,0.36499]
[1776580333499,70.56,75459.04,0.0,-0.00294,0.0,0.36518]
[1776580341555,70.56,75459.53,0.0,-0.00294,0.0,0.36501]
[1776580347597,70.56,75460.14,0.0,-0.00293,0.0,0.3648]
[1776580352631,70.56,75460.46,0.0,-0.00292,0.0,0.36368]
[1776580357668,70.56,75462.63,0.0,-0.00292,0.0,0.36293]
[1776580362703,70.56,75461.66,0.0,-0.00292,0.0,0.36327]
[1776580367738,70.56,75459.85,0.0,-0.00293,0.0,0.36389]
[1776580372773,70.56,75451.44,0.0,-0.00295,0.0,0.3668]
[1776580377809,70.56,75453.92,0.0,-0.00294,0.0,0.36594]
[1776580382843,70.56,75461.06,0.0,-0.00292,0.0,0.36347]
[1776580387878,70.56,75464.48,0.0,-0.00291,0.0,0.3623]
[1776580393921,70.56,75464.86,0.0,-0.00291,0.0,0.36217]
[1776580398957,70.56,75471.78,0.0,-0.00289,0.0,0.3598]
[1776580403991,70.56,75475.15,0.0,-0.00288,0.0,0.35865]
[1776580408023,70.56,75488.91,0.0,-0.00284,0.0,0.35399]
[1776580413060,70.56,75484.71,0.0,-0.00284,0.0,0.35442]
[1776580418093,70.56,75478.2,0.0,-0.00286,0.0,0.35662]
[1776580422573,70.56,75490.68,0.0,-0.00282,0.0,0.35241]
[1776580429171,70.56,75500.42,0.0,-0.00279,0.0,0.34916]
[1776580434206,70.56,75500.4,0.0,-0.00279,0.0,0.34917]
[1776580440248,70.56,75497.84,0.0,-0.0028,0.0,0.35002]
[1776580445284,70.56,75504.31,0.0,-0.00278,0.0,0.34787]
[1776580452786,70.56,75501.64,0.0,-0.00279,0.0,0.34875]
[1776580458374,70.56,75503.56,0.0,-0.00279,0.0,0.34812]
[1776580463409,70.56,75504.59,0.0,-0.00278,0.0,0.34778]
[1776580468445,70.56,75504.66,0.0,-0.00278,0.0,0.34775]
[1776580473485,70.56,75505.06,0.0,-0.00277,0.0,0.34664]
[1776580478518,70.56,75508.03,0.0,-0.00276,0.0,0.34566]
[1776580484559,70.56,75508.2,0.0,-0.00276,0.0,0.34561]
[1776580493066,70.56,75508.42,0.0,-0.00276,0.0,0.34554]
[1776580498659,70.56,75508.27,0.0,-0.00276,0.0,0.34558]
[1776580503696,70.56,75509.39,0.0,-0.00276,0.0,0.34522]
[1776580508729,70.56,75510.64,0.0,-0.00276,0.0,0.3448]
[1776580513764,70.56,75516.74,0.0,-0.00274,0.0,0.3428]
[1776580521820,70.56,75515.22,0.0,-0.00274,0.0,0.3433]
[1776580527863,70.56,75514.95,0.0,-0.00274,0.0,0.34339]
[1776580532897,70.56,75508.85,0.0,-0.00275,0.0,0.34442]
[1776580537932,70.56,75507.4,0.0,-0.00276,0.0,0.3449]
[1776580543974,70.56,75506.22,0.0,-0.00276,0.0,0.34529]
[1776580550018,70.56,75506.5,0.0,-0.00276,0.0,0.34519]
[1776580556062,70.56,75506.19,0.0,-0.00276,0.0,0.3453]
[1776580561095,70.56,75509.81,0.0,-0.00275,0.0,0.34411]
[1776580567136,70.56,75511.36,0.0,-0.00275,0.0,0.3436]
[1776580572173,70.56,75511.61,0.0,-0.00275,0.0,0.34352]
[1776580577208,70.56,75511.35,0.0,-0.00275,0.0,0.3436]
[1776580582244,70.56,75509.76,0.0,-0.00275,0.0,0.34412]
[1776580587278,70.56,75509.8,0.0,-0.00275,0.0,0.34411]
[1776580592313,70.56,75509.77,0.0,-0.00274,0.0,0.34315]
[1776580597348,70.56,75509.64,0.0,-0.00274,0.0,0.34319]
[1776580602384,70.56,75504.61,0.0,-0.00276,0.0,0.34484]
[1776580607419,70.56,75504.46,0.0,-0.00276,0.0,0.34489]
[1776580613915,70.56,75501.98,0.0,-0.00277,0.0,0.34571]
[1776580619502,70.56,75505.25,0.0,-0.00276,0.0,0.34463]
[1776580624537,70.56,75507.01,0.0,-0.00275,0.0,0.34405]
[1776580629572,70.56,75506.51,0.0,-0.00275,0.0,0.34422]
[1776580634609,70.56,75506.71,0.0,-0.00275,0.0,0.34415]
[1776580639642,70.56,75506.8,0.0,-0.00275,0.0,0.34412]
[1776580648706,70.56,75507.13,0.0,-0.00275,0.0,0.34401]
[1776580653744,70.56,75509.16,0.0,-0.00274,0.0,0.34238]
[1776580664820,70.56,75509.12,0.0,-0.00274,0.0,0.34239]
[1776580669859,70.56,75510.35,0.0,-0.00273,0.0,0.34199]
[1776580674890,70.56,75510.51,0.0,-0.00273,0.0,0.34194]
[1776580679925,70.56,75517.66,0.0,-0.00271,0.0,0.33961]
[1776580684961,70.56,75519.85,0.0,-0.00271,0.0,0.3389]
[1776580690007,70.56,75513.27,0.0,-0.00273,0.0,0.34104]
[1776580695037,70.56,75513.09,0.0,-0.00273,0.0,0.3411]
[1776580700072,70.56,75511.28,0.0,-0.00273,0.0,0.34169]
[1776580708130,70.56,75510.14,0.0,-0.00274,0.0,0.34206]
[1776580713162,70.56,75511.31,0.0,-0.00272,0.0,0.34071]
[1776580718197,70.56,75511.04,0.0,-0.00273,0.0,0.3408]
[1776580724689,70.56,75510.79,0.0,-0.00273,0.0,0.34088]
[1776580731289,70.56,75513.55,0.0,-0.00272,0.0,0.33998]
[1776580737330,70.56,75513.16,0.0,-0.00272,0.0,0.34011]
[1776580742366,70.56,75509.66,0.0,-0.00273,0.0,0.34125]
[1776580747401,70.56,75514.46,0.0,-0.00272,0.0,0.33969]
[1776580752435,70.56,75517.07,0.0,-0.00271,0.0,0.33884]
[1776580757470,70.56,75522.26,0.0,-0.00269,0.0,0.33716]
[1776580762505,70.56,75520.61,0.0,-0.0027,0.0,0.33769]
[1776580767540,70.56,75516.3,0.0,-0.00271,0.0,0.33909]
[1776580775039,70.56,75508.89,0.0,-0.00272,0.0,0.34053]
[1776580780632,70.56,75499.87,0.0,-0.00275,0.0,0.34348]
[1776580782647,70.56,75484.27,0.0,-0.0028,0.0,0.34864]
[1776580787681,70.56,75488.37,0.0,-0.00278,0.0,0.34728]
[1776580792717,70.56,75485.79,0.0,-0.00279,0.0,0.34813]
[1776580801780,70.56,75483.52,0.0,-0.0028,0.0,0.34889]
[1776580806815,70.56,75477.85,0.0,-0.00282,0.0,0.35078]
[1776580814873,70.56,75475.1,0.0,-0.00282,0.0,0.3517]
[1776580819906,70.56,75476.78,0.0,-0.00282,0.0,0.35114]
[1776580825389,70.56,75476.92,0.0,-0.00282,0.0,0.35109]
[1776580830985,70.56,75476.68,0.0,-0.00282,0.0,0.35117]
[1776580836020,70.56,75469.07,0.0,-0.00283,0.0,0.35273]
[1776580842061,70.56,75468.03,0.0,-0.00284,0.0,0.35308]
[1776580851128,70.56,75467.47,0.0,-0.00284,0.0,0.35327]
[1776580861195,70.56,75467.71,0.0,-0.00284,0.0,0.35319]
[1776580866229,70.56,75469.83,0.0,-0.00283,0.0,0.35248]
[1776580871265,70.56,75469.37,0.0,-0.00283,0.0,0.35263]
[1776580877326,70.56,75468.34,0.0,-0.00284,0.0,0.35298]
[1776580885810,70.56,75467.03,0.0,-0.00284,0.0,0.35342]
[1776580891405,70.56,75466.24,0.0,-0.00284,0.0,0.35269]
[1776580896440,70.56,75465.75,0.0,-0.00284,0.0,0.35286]
[1776580905953,70.56,75466.02,0.0,-0.00284,0.0,0.35277]
[1776580916024,70.56,75465.51,0.0,-0.00284,0.0,0.35294]
[1776580921618,70.56,75465.15,0.0,-0.00284,0.0,0.35306]
[1776580927659,70.56,75465.07,0.0,-0.00284,0.0,0.35309]
[1776580932695,70.56,75470.27,0.0,-0.00282,0.0,0.35134]
[1776580937730,70.56,75476.5,0.0,-0.0028,0.0,0.34926]
[1776580946233,70.56,75477.09,0.0,-0.0028,0.0,0.34906]
[1776580956303,70.56,75486.77,0.0,-0.00277,0.0,0.34487]
[1776580961899,70.56,75493.19,0.0,-0.00275,0.0,0.34276]
[1776580967938,70.56,75495.26,0.0,-0.00274,0.0,0.34208]
[1776580972975,70.56,75497.3,0.0,-0.00274,0.0,0.34141]
[1776580978010,70.56,75493.36,0.0,-0.00275,0.0,0.3427]
[1776580983046,70.56,75490.28,0.0,-0.00276,0.0,0.34372]
[1776580990095,70.56,75492.09,0.0,-0.00275,0.0,0.34312]
[1776580995129,70.56,75493.58,0.0,-0.00275,0.0,0.34263]
[1776581002179,70.56,75495.61,0.0,-0.00274,0.0,0.34197]
[1776581007214,70.56,75495.63,0.0,-0.00274,0.0,0.34196]
[1776581012249,70.56,75500.27,0.0,-0.00272,0.0,0.33948]
[1776581018291,70.56,75496.47,0.0,-0.00273,0.0,0.34072]
[1776581026796,70.56,75492.06,0.0,-0.00274,0.0,0.34216]
[1776581036418,70.56,75484.97,0.0,-0.00276,0.0,0.34449]
[1776581041453,70.56,75474.84,0.0,-0.00279,0.0,0.34784]
[1776581047502,70.56,75466.29,0.0,-0.00282,0.0,0.35069]
[1776581052535,70.56,75453.93,0.0,-0.00286,0.0,0.35485]
[1776581056275,70.56,75448.49,0.0,-0.00287,0.0,0.3567]
[1776581056370,70.56,75449.26,0.0,-0.00287,0.0,0.35644]
[1776581057285,70.56,75449.26,0.0,-0.00287,0.0,0.35644]
[1776581057291,70.56,75449.97,0.0,-0.00287,0.0,0.35619]
[1776581062605,70.56,75450.97,0.0,-0.00287,0.0,0.35586]
[1776581067643,70.56,75453.15,0.0,-0.00286,0.0,0.35512]
[1776581072678,70.56,75454.66,0.0,-0.00285,0.0,0.35361]
[1776581077712,70.56,75454.4,0.0,-0.00285,0.0,0.3537]
[1776581084761,70.56,75455.78,0.0,-0.00284,0.0,0.35323]
[1776581089801,70.56,75455.23,0.0,-0.00285,0.0,0.35342]
[1776581094840,70.56,75456.86,0.0,-0.00284,0.0,0.35287]
[1776581099876,70.56,75462.49,0.0,-0.00282,0.0,0.35098]
[1776581104910,70.56,75463.11,0.0,-0.00282,0.0,0.35077]
[1776581109946,70.56,75462.35,0.0,-0.00282,0.0,0.35102]
[1776581115988,70.56,75462.39,0.0,-0.00282,0.0,0.35101]
[1776581127510,70.56,75455.32,0.0,-0.00285,0.0,0.35339]
[1776581134113,70.56,75449.26,0.0,-0.00286,0.0,0.35443]
[1776581139148,70.56,75446.91,0.0,-0.00286,0.0,0.35523]
[1776581144185,70.56,75445.96,0.0,-0.00287,0.0,0.35555]
[1776581150227,70.56,75444.67,0.0,-0.00287,0.0,0.35599]
[1776581155262,70.56,75445.46,0.0,-0.00287,0.0,0.35572]
[1776581160298,70.56,75444.68,0.0,-0.00287,0.0,0.35599]
[1776581165334,70.56,75444.61,0.0,-0.00287,0.0,0.35601]
[1776581170367,70.56,75444.6,0.0,-0.00287,0.0,0.35601]
[1776581175402,70.56,75444.32,0.0,-0.00287,0.0,0.35611]
[1776581180437,70.56,75444.23,0.0,-0.00287,0.0,0.35614]
[1776581185473,70.56,75444.3,0.0,-0.00287,0.0,0.35612]
[1776581190507,70.56,75444.46,0.0,-0.00287,0.0,0.35606]
[1776581196549,70.56,75445.78,0.0,-0.00286,0.0,0.35461]
[1776581201584,70.56,75445.15,0.0,-0.00286,0.0,0.35483]
[1776581206619,70.56,75444.6,0.0,-0.00286,0.0,0.35501]
[1776581218145,70.56,75444.42,0.0,-0.00286,0.0,0.35507]
[1776581225765,70.56,75444.03,0.0,-0.00286,0.0,0.35521]
[1776581230809,70.56,75445.03,0.0,-0.00286,0.0,0.35487]
[1776581238287,70.56,75445.07,0.0,-0.00286,0.0,0.35485]
[1776581243889,70.56,75449.8,0.0,-0.00285,0.0,0.35325]
[1776581248931,70.56,75451.8,0.0,-0.00284,0.0,0.35258]
[1776581253959,70.56,75453.74,0.0,-0.00283,0.0,0.35093]
[1776581258997,70.56,75451.02,0.0,-0.00284,0.0,0.35185]
[1776581265036,70.56,75450.58,0.0,-0.00284,0.0,0.352]
[1776581270073,70.56,75449.28,0.0,-0.00284,0.0,0.35243]
[1776581275108,70.56,75448.31,0.0,-0.00284,0.0,0.35276]
[1776581283163,70.56,75446.97,0.0,-0.00285,0.0,0.35321]
[1776581288636,70.56,75446.02,0.0,-0.00285,0.0,0.35353]
[1776581295249,70.56,75445.72,0.0,-0.00285,0.0,0.35363]
[1776581301290,70.56,75445.19,0.0,-0.00285,0.0,0.35381]
[1776581306326,70.56,75444.88,0.0,-0.00285,0.0,0.35392]
[1776581313811,70.56,75437.46,0.0,-0.00287,0.0,0.35543]
[1776581322439,70.56,75438.81,0.0,-0.00286,0.0,0.35497]
[1776581328481,70.56,75438.91,0.0,-0.00286,0.0,0.35494]
[1776581334523,70.56,75435.97,0.0,-0.00287,0.0,0.35593]
[1776581339559,70.56,75433.76,0.0,-0.00288,0.0,0.35669]
[1776581344593,70.56,75430.59,0.0,-0.00289,0.0,0.35777]
[1776581349628,70.56,75430.81,0.0,-0.00289,0.0,0.35769]
[1776581360705,70.56,75430.76,0.0,-0.00289,0.0,0.35771]
[1776581365740,70.56,75438.75,0.0,-0.00286,0.0,0.35499]
[1776581372790,70.56,75440.71,0.0,-0.00285,0.0,0.35333]
[1776581377827,70.56,75446.75,0.0,-0.00283,0.0,0.35129]
[1776581383868,70.56,75444.81,0.0,-0.00284,0.0,0.35195]
[1776581388901,70.56,75443.06,0.0,-0.00284,0.0,0.35254]
[1776581394372,70.56,75441.26,0.0,-0.00285,0.0,0.35314]
[1776581399981,70.56,75440.24,0.0,-0.00285,0.0,0.35349]
[1776581405024,70.56,75439.26,0.0,-0.00286,0.0,0.35382]
[1776581410053,70.56,75438.17,0.0,-0.00286,0.0,0.35419]
[1776581415089,70.56,75437.93,0.0,-0.00286,0.0,0.35427]
[1776581423144,70.56,75437.15,0.0,-0.00286,0.0,0.35453]
[1776581433210,70.56,75436.4,0.0,-0.00286,0.0,0.35378]
[1776581438248,70.56,75435.4,0.0,-0.00286,0.0,0.35412]
[1776581444729,70.56,75435.04,0.0,-0.00286,0.0,0.35424]
[1776581451340,70.56,75434.83,0.0,-0.00286,0.0,0.35432]
[1776581454800,70.56,75449.52,0.0,-0.00282,0.0,0.34937]
[1776581460402,70.56,75449.62,0.0,-0.00282,0.0,0.34934]
[1776581466445,70.56,75449.51,0.0,-0.00282,0.0,0.34938]
[1776581473500,70.56,75450.01,0.0,-0.00281,0.0,0.34921]
[1776581478530,70.56,75450.07,0.0,-0.00281,0.0,0.34919]
[1776581483566,70.56,75449.92,0.0,-0.00281,0.0,0.34924]
[1776581490615,70.56,75450.28,0.0,-0.00281,0.0,0.34912]
[1776581495650,70.56,75449.59,0.0,-0.00281,0.0,0.34836]
[1776581500685,70.56,75449.91,0.0,-0.00281,0.0,0.34825]
[1776581505720,70.56,75441.44,0.0,-0.00283,0.0,0.35109]
[1776581510755,70.56,75440.96,0.0,-0.00283,0.0,0.35125]
[1776581515791,70.56,75440.38,0.0,-0.00284,0.0,0.35144]
[1776581521837,70.56,75439.58,0.0,-0.00284,0.0,0.35171]
[1776581526869,70.56,75429.1,0.0,-0.00287,0.0,0.35526]
[1776581535936,70.56,75432.58,0.0,-0.00286,0.0,0.35408]
[1776581545437,70.56,75432.33,0.0,-0.00286,0.0,0.35416]
[1776581553054,70.56,75432.02,0.0,-0.00285,0.0,0.35326]
[1776581561111,70.56,75431.79,0.0,-0.00285,0.0,0.35334]
[1776581572189,70.56,75431.61,0.0,-0.00285,0.0,0.3534]
[1776581584272,70.56,75431.91,0.0,-0.00285,0.0,0.3533]
[1776581589307,70.56,75431.74,0.0,-0.00285,0.0,0.35336]
[1776581595789,70.56,75431.75,0.0,-0.00285,0.0,0.35336]
[1776581605860,70.56,75431.39,0.0,-0.00286,0.0,0.35348]
[1776581615930,70.56,75431.49,0.0,-0.00285,0.0,0.35244]
[1776581622541,70.56,75430.47,0.0,-0.00285,0.0,0.35279]
[1776581627574,70.56,75430.02,0.0,-0.00285,0.0,0.35294]
[1776581632609,70.56,75431.26,0.0,-0.00285,0.0,0.35252]
[1776581640665,70.56,75432.2,0.0,-0.00285,0.0,0.3522]
[1776581646141,70.56,75432.71,0.0,-0.00284,0.0,0.35203]
[1776581652749,70.56,75433.45,0.0,-0.00284,0.0,0.35178]
[1776581659806,70.56,75435.73,0.0,-0.00283,0.0,0.35102]
[1776581664837,70.56,75435.58,0.0,-0.00283,0.0,0.35107]
[1776581669874,70.56,75435.46,0.0,-0.00284,0.0,0.35111]
[1776581674907,70.56,75435.48,0.0,-0.00283,0.0,0.3501]
[1776581679943,70.56,75434.52,0.0,-0.00283,0.0,0.35043]
[1776581684978,70.56,75434.13,0.0,-0.00283,0.0,0.35056]
[1776581690014,70.56,75432.7,0.0,-0.00284,0.0,0.35104]
[1776581695050,70.56,75432.76,0.0,-0.00284,0.0,0.35102]
[1776581702098,70.56,75432.7,0.0,-0.00284,0.0,0.35104]
[1776581711164,70.56,75432.63,0.0,-0.00284,0.0,0.35106]
[1776581716196,70.56,75432.78,0.0,-0.00284,0.0,0.35101]
[1776581723246,70.56,75429.57,0.0,-0.00285,0.0,0.35209]
[1776581728283,70.56,75429.45,0.0,-0.00285,0.0,0.35213]
[1776581736777,70.56,75428.13,0.0,-0.00284,0.0,0.35158]
[1776581744393,70.56,75428.28,0.0,-0.00284,0.0,0.35153]
[1776581753455,70.56,75428.4,0.0,-0.00284,0.0,0.35149]
[1776581761511,70.56,75428.65,0.0,-0.00284,0.0,0.3514]
[1776581766706,70.56,75423.85,0.0,-0.00286,0.0,0.35302]
[1776581766789,70.56,75423.27,0.0,-0.00286,0.0,0.35322]
[1776581773596,70.56,75423.0,0.0,-0.00286,0.0,0.35331]
[1776581778631,70.56,75419.55,0.0,-0.00287,0.0,0.35448]
[1776581783667,70.56,75416.49,0.0,-0.00288,0.0,0.35552]
[1776581789709,70.56,75415.83,0.0,-0.00288,0.0,0.35574]
[1776581794743,70.56,75415.38,0.0,-0.00287,0.0,0.35489]
[1776581802801,70.56,75415.51,0.0,-0.00287,0.0,0.35484]
[1776581806042,70.56,75415.29,0.0,-0.00287,0.0,0.35492]
[1776581806049,70.56,75415.07,0.0,-0.00287,0.0,0.35499]
[1776581815891,70.56,75415.07,0.0,-0.00287,0.0,0.35499]
[1776581821932,70.56,75414.54,0.0,-0.00288,0.0,0.35517]
[1776581822555,70.56,75414.54,0.0,-0.00288,0.0,0.35517]
[1776581822940,70.56,75414.17,0.0,-0.00288,0.0,0.3553]
[1776581828982,70.56,75412.45,0.0,-0.00288,0.0,0.35589]
[1776581833851,70.56,75411.31,0.0,-0.00289,0.0,0.35627]
[1776581833950,70.56,75411.27,0.0,-0.00289,0.0,0.35629]
[1776581845091,70.56,75411.16,0.0,-0.00289,0.0,0.35633]
[1776581851583,70.56,75410.49,0.0,-0.00289,0.0,0.35655]
[1776581851901,70.56,75410.49,0.0,-0.00289,0.0,0.35655]
[1776581854400,70.56,75400.3,0.0,-0.00291,0.0,0.35903]
[1776581854456,70.56,75404.31,0.0,-0.0029,0.0,0.35765]
[1776581860206,70.56,75405.09,0.0,-0.0029,0.0,0.35739]
[1776581865238,70.56,75403.25,0.0,-0.0029,0.0,0.35802]
[1776581870274,70.56,75400.77,0.0,-0.00291,0.0,0.35887]
[1776581875310,70.56,75399.43,0.0,-0.00291,0.0,0.35933]
[1776581880343,70.56,75397.95,0.0,-0.00292,0.0,0.35984]
[1776581885378,70.56,75396.56,0.0,-0.00292,0.0,0.36031]
[1776581890413,70.56,75394.78,0.0,-0.00293,0.0,0.36093]
[1776581895449,70.56,75399.68,0.0,-0.00291,0.0,0.35924]
[1776581895726,70.56,75399.68,0.0,-0.00291,0.0,0.35924]
[1776581896456,70.56,75402.47,0.0,-0.00291,0.0,0.35828]
[1776581901490,70.56,75403.88,0.0,-0.0029,0.0,0.3578]
[1776581906527,70.56,75405.88,0.0,-0.00289,0.0,0.35712]
[1776581911559,70.56,75404.44,0.0,-0.00289,0.0,0.3566]
[1776581916600,70.56,75403.27,0.0,-0.00289,0.0,0.357]
[1776581928116,70.56,75403.68,0.0,-0.00289,0.0,0.35686]
[1776581933714,70.56,75407.72,0.0,-0.00288,0.0,0.35548]
[1776581939755,70.56,75408.23,0.0,-0.00288,0.0,0.35531]
[1776581945798,70.56,75408.9,0.0,-0.00288,0.0,0.35508]
[1776581950834,70.56,75409.3,0.0,-0.00288,0.0,0.35494]
[1776581955868,70.56,75409.37,0.0,-0.00288,0.0,0.35492]
[1776581960905,70.56,75409.47,0.0,-0.00288,0.0,0.35488]
[1776581965940,70.56,75409.42,0.0,-0.00288,0.0,0.3549]
[1776581970980,70.56,75409.58,0.0,-0.00288,0.0,0.35485]
[1776581978466,70.56,75409.66,0.0,-0.00287,0.0,0.35381]
[1776581984071,70.56,75410.85,0.0,-0.00286,0.0,0.35341]
[1776581989107,70.56,75411.36,0.0,-0.00286,0.0,0.35324]
[1776581994146,70.56,75412.3,0.0,-0.00286,0.0,0.35292]
[1776582000189,70.56,75414.63,0.0,-0.00285,0.0,0.35213]
[1776582005219,70.56,75416.37,0.0,-0.00285,0.0,0.35154]
[1776582015288,70.56,75413.1,0.0,-0.00286,0.0,0.35265]
[1776582020332,70.56,75415.51,0.0,-0.00285,0.0,0.35183]
[1776582027372,70.56,75421.59,0.0,-0.00283,0.0,0.34979]
[1776582032411,70.56,75422.66,0.0,-0.00282,0.0,0.34843]
[1776582037444,70.56,75423.83,0.0,-0.00282,0.0,0.34804]
[1776582042477,70.56,75422.73,0.0,-0.00282,0.0,0.34841]
[1776582046358,70.56,75423.19,0.0,-0.00282,0.0,0.34825]
[1776582046506,70.56,75423.44,0.0,-0.00282,0.0,0.34817]
[1776582051541,70.56,75423.8,0.0,-0.00282,0.0,0.34805]
[1776582057583,70.56,75424.46,0.0,-0.00281,0.0,0.34783]
[1776582062618,70.56,75425.06,0.0,-0.00281,0.0,0.34763]
[1776582067654,70.56,75427.12,0.0,-0.00281,0.0,0.34694]
[1776582072687,70.56,75422.37,0.0,-0.00282,0.0,0.34853]
[1776582079179,70.56,75423.38,0.0,-0.00282,0.0,0.34819]
[1776582084773,70.56,75423.01,0.0,-0.00282,0.0,0.34831]
[1776582091823,70.56,75423.95,0.0,-0.00281,0.0,0.34701]
[1776582094094,70.56,75424.43,0.0,-0.00281,0.0,0.34685]
[1776582094194,70.56,75425.16,0.0,-0.0028,0.0,0.3466]
[1776582099319,70.56,75425.38,0.0,-0.0028,0.0,0.34653]
[1776582106926,70.56,75425.31,0.0,-0.0028,0.0,0.34655]
[1776582112968,70.56,75423.29,0.0,-0.00281,0.0,0.34723]
[1776582115390,70.56,75420.3,0.0,-0.00282,0.0,0.34823]
[1776582115422,70.56,75415.53,0.0,-0.00283,0.0,0.34983]
[1776582121032,70.56,75413.85,0.0,-0.00284,0.0,0.35039]
[1776582126613,70.56,75405.46,0.0,-0.00286,0.0,0.35322]
[1776582126647,70.56,75401.18,0.0,-0.00288,0.0,0.35468]
[1776582132105,70.56,75398.41,0.0,-0.00289,0.0,0.35562]
[1776582137139,70.56,75394.86,0.0,-0.0029,0.0,0.35683]
[1776582137837,70.56,75394.86,0.0,-0.0029,0.0,0.35683]
[1776582138146,70.56,75394.23,0.0,-0.0029,0.0,0.35705]
[1776582143180,70.56,75395.32,0.0,-0.0029,0.0,0.35668]
[1776582149670,70.56,75393.39,0.0,-0.0029,0.0,0.35734]
[1776582155267,70.56,75395.71,0.0,-0.00289,0.0,0.35553]
[1776582160300,70.56,75390.19,0.0,-0.0029,0.0,0.35742]
[1776582165335,70.56,75387.89,0.0,-0.00291,0.0,0.35821]
[1776582170370,70.56,75385.59,0.0,-0.00292,0.0,0.359]
[1776582175405,70.56,75385.34,0.0,-0.00292,0.0,0.35908]
[1776582180442,70.56,75386.47,0.0,-0.00292,0.0,0.35869]
[1776582189503,70.56,75386.68,0.0,-0.00291,0.0,0.35862]
[1776582194539,70.56,75383.64,0.0,-0.00292,0.0,0.35967]
[1776582199574,70.56,75382.27,0.0,-0.00293,0.0,0.36014]
[1776582204607,70.56,75380.76,0.0,-0.00293,0.0,0.36066]
[1776582205428,70.56,75380.76,0.0,-0.00293,0.0,0.36066]
[1776582205444,70.56,75380.42,0.0,-0.00293,0.0,0.36078]
[1776582206375,70.56,75380.42,0.0,-0.00293,0.0,0.36078]
[1776582206622,70.56,75380.42,0.0,-0.00293,0.0,0.36078]
[1776582211658,70.56,75379.38,0.0,-0.00293,0.0,0.36011]
[1776582216693,70.56,75378.82,0.0,-0.00293,0.0,0.36031]
[1776582221728,70.56,75373.93,0.0,-0.00295,0.0,0.362]
[1776582226763,70.56,75374.86,0.0,-0.00294,0.0,0.36168]
[1776582231809,70.56,75374.0,0.0,-0.00295,0.0,0.36197]
[1776582236833,70.56,75374.51,0.0,-0.00294,0.0,0.3618]
[1776582241867,70.56,75376.86,0.0,-0.00294,0.0,0.36098]
[1776582246902,70.56,75377.99,0.0,-0.00293,0.0,0.36059]
[1776582248917,70.56,75355.7,0.0,-0.003,0.0,0.36836]
[1776582252948,70.56,75344.17,0.0,-0.00304,0.0,0.37244]
[1776582257979,70.56,75343.85,0.0,-0.00304,0.0,0.37255]
[1776582263026,70.56,75344.68,0.0,-0.00304,0.0,0.37226]
[1776582268061,70.56,75349.15,0.0,-0.00303,0.0,0.37067]
[1776582273095,70.56,75356.92,0.0,-0.00299,0.0,0.3669]
[1776582278131,70.56,75357.12,0.0,-0.00299,0.0,0.36683]
[1776582283166,70.56,75359.06,0.0,-0.00299,0.0,0.36615]
[1776582290687,70.56,75360.17,0.0,-0.00298,0.0,0.36576]
[1776582296257,70.56,75364.3,0.0,-0.00297,0.0,0.36432]
[1776582300757,70.56,75383.24,0.0,-0.00291,0.0,0.35777]
[1776582301557,70.56,75383.24,0.0,-0.00291,0.0,0.35777]
[1776582301597,70.56,75387.94,0.0,-0.00289,0.0,0.35616]
[1776582306296,70.56,75389.56,0.0,-0.00289,0.0,0.3556]
[1776582306368,70.56,75389.89,0.0,-0.00289,0.0,0.35549]
[1776582311376,70.56,75389.28,0.0,-0.00289,0.0,0.3557]
[1776582316411,70.56,75390.13,0.0,-0.00289,0.0,0.35541]
[1776582321447,70.56,75389.9,0.0,-0.00289,0.0,0.35549]
[1776582326481,70.56,75389.84,0.0,-0.00289,0.0,0.35551]
[1776582331517,70.56,75387.67,0.0,-0.00289,0.0,0.35524]
[1776582336551,70.56,75387.68,0.0,-0.00289,0.0,0.35523]
[1776582341587,70.56,75389.07,0.0,-0.00288,0.0,0.35476]
[1776582346621,70.56,75389.04,0.0,-0.00288,0.0,0.35477]
[1776582351657,70.56,75388.83,0.0,-0.00288,0.0,0.35484]
[1776582356691,70.56,75388.44,0.0,-0.00288,0.0,0.35497]
[1776582361728,70.56,75387.3,0.0,-0.00289,0.0,0.35536]
[1776582363742,70.56,75368.38,0.0,-0.00295,0.0,0.36187]
[1776582368780,70.56,75365.66,0.0,-0.00296,0.0,0.36281]
[1776582373857,70.56,75365.76,0.0,-0.00296,0.0,0.36278]
[1776582378891,70.56,75364.05,0.0,-0.00296,0.0,0.36337]
[1776582383926,70.56,75364.48,0.0,-0.00296,0.0,0.36322]
[1776582388962,70.56,75363.68,0.0,-0.00296,0.0,0.3635]
[1776582393998,70.56,75359.88,0.0,-0.00297,0.0,0.36379]
[1776582399033,70.56,75360.77,0.0,-0.00296,0.0,0.36348]
[1776582400297,70.56,75361.27,0.0,-0.00296,0.0,0.36331]
[1776582401047,70.56,75361.03,0.0,-0.00296,0.0,0.36339]
[1776582403060,70.56,75344.68,0.0,-0.00302,0.0,0.36912]
[1776582404069,70.56,75328.14,0.0,-0.00307,0.0,0.375]
[1776582408301,70.56,75325.55,0.0,-0.00308,0.0,0.37593]
[1776582408341,70.56,75324.1,0.0,-0.00308,0.0,0.37645]
[1776582414137,70.56,75314.92,0.0,-0.00311,0.0,0.37975]
[1776582419175,70.56,75313.77,0.0,-0.00312,0.0,0.38017]
[1776582421717,70.56,75313.28,0.0,-0.00312,0.0,0.38035]
[1776582421775,70.56,75295.7,0.0,-0.00318,0.0,0.38676]
[1776582422308,70.56,75295.7,0.0,-0.00318,0.0,0.38676]
[1776582422312,70.56,75290.44,0.0,-0.0032,0.0,0.3887]
[1776582423466,70.56,75290.44,0.0,-0.0032,0.0,0.3887]
[1776582423480,70.56,75289.77,0.0,-0.0032,0.0,0.38895]
[1776582424428,70.56,75289.77,0.0,-0.0032,0.0,0.38895]
[1776582424473,70.56,75290.53,0.0,-0.0032,0.0,0.38867]
[1776582430249,70.56,75290.08,0.0,-0.0032,0.0,0.38883]
[1776582435288,70.56,75285.91,0.0,-0.00321,0.0,0.39038]
[1776582440319,70.56,75286.88,0.0,-0.00321,0.0,0.39002]
[1776582445356,70.56,75285.42,0.0,-0.00321,0.0,0.39056]
[1776582446309,70.56,75285.42,0.0,-0.00321,0.0,0.39056]
[1776582446379,70.56,75287.29,0.0,-0.00321,0.0,0.38987]
[1776582451815,70.56,75290.63,0.0,-0.00319,0.0,0.38755]
[1776582455425,70.56,75304.69,0.0,-0.00314,0.0,0.3824]
[1776582460460,70.56,75308.54,0.0,-0.00313,0.0,0.381]
[1776582465494,70.56,75310.14,0.0,-0.00312,0.0,0.38042]
[1776582470529,70.56,75312.15,0.0,-0.00311,0.0,0.37969]
[1776582475566,70.56,75306.86,0.0,-0.00313,0.0,0.38161]
[1776582480601,70.56,75303.47,0.0,-0.00314,0.0,0.38284]
[1776582484629,70.56,75289.72,0.0,-0.00319,0.0,0.38788]
[1776582489664,70.56,75282.61,0.0,-0.00321,0.0,0.39051]
[1776582494700,70.56,75282.2,0.0,-0.00322,0.0,0.39066]
[1776582496717,70.56,75269.26,0.0,-0.00326,0.0,0.39549]
[1776582502165,70.56,75270.12,0.0,-0.00326,0.0,0.39517]
[1776582507794,70.56,75271.69,0.0,-0.00325,0.0,0.39458]
[1776582512825,70.56,75272.58,0.0,-0.00324,0.0,0.39315]
[1776582517859,70.56,75270.48,0.0,-0.00325,0.0,0.39393]
[1776582522896,70.56,75266.97,0.0,-0.00326,0.0,0.39525]
[1776582526929,70.56,75283.71,0.0,-0.0032,0.0,0.38902]
[1776582531958,70.56,75291.14,0.0,-0.00318,0.0,0.38628]
[1776582536994,70.56,75296.63,0.0,-0.00316,0.0,0.38427]
[1776582542046,70.56,75301.23,0.0,-0.00314,0.0,0.38259]
[1776582544060,70.56,75289.12,0.0,-0.00318,0.0,0.38702]
[1776582549096,70.56,75280.66,0.0,-0.00321,0.0,0.39014]
[1776582554135,70.56,75273.1,0.0,-0.00324,0.0,0.39296]
[1776582559166,70.56,75270.29,0.0,-0.00325,0.0,0.394]
[1776582564203,70.56,75267.71,0.0,-0.00326,0.0,0.39497]
[1776582569236,70.56,75263.78,0.0,-0.00327,0.0,0.39645]
[1776582574271,70.56,75259.09,0.0,-0.00328,0.0,0.39711]
[1776582574516,70.56,75259.09,0.0,-0.00328,0.0,0.39711]
[1776582575277,70.56,75258.33,0.0,-0.00328,0.0,0.39739]
[1776582575590,70.56,75258.33,0.0,-0.00328,0.0,0.39739]
[1776582576286,70.56,75258.08,0.0,-0.00328,0.0,0.39749]
[1776582581319,70.56,75258.01,0.0,-0.00328,0.0,0.39751]
[1776582586359,70.56,75253.53,0.0,-0.0033,0.0,0.3992]
[1776582591419,70.56,75250.09,0.0,-0.00331,0.0,0.40051]
[1776582592812,70.56,75239.38,0.0,-0.00335,0.0,0.40459]
[1776582598446,70.56,75252.13,0.0,-0.0033,0.0,0.39973]
[1776582603481,70.56,75256.79,0.0,-0.00329,0.0,0.39797]
[1776582608517,70.56,75258.46,0.0,-0.00328,0.0,0.39734]
[1776582613552,70.56,75258.97,0.0,-0.00328,0.0,0.39715]
[1776582618586,70.56,75258.31,0.0,-0.00328,0.0,0.3974]
[1776582620601,70.56,75274.21,0.0,-0.00323,0.0,0.39145]
[1776582623017,70.56,75287.63,0.0,-0.00318,0.0,0.38649]
[1776582623580,70.56,75287.63,0.0,-0.00318,0.0,0.38649]
[1776582623669,70.56,75291.02,0.0,-0.00317,0.0,0.38524]
[1776582624706,70.56,75291.02,0.0,-0.00317,0.0,0.38524]
[1776582624802,70.56,75291.15,0.0,-0.00317,0.0,0.38519]
[1776582630670,70.56,75290.29,0.0,-0.00317,0.0,0.38551]
[1776582635740,70.56,75291.85,0.0,-0.00316,0.0,0.38386]
[1776582637725,70.56,75278.9,0.0,-0.0032,0.0,0.38862]
[1776582643158,70.56,75282.81,0.0,-0.00319,0.0,0.38718]
[1776582648802,70.56,75277.49,0.0,-0.00321,0.0,0.38914]
[1776582653837,70.56,75276.49,0.0,-0.00321,0.0,0.38951]
[1776582659881,70.56,75276.28,0.0,-0.00321,0.0,0.38959]
[1776582665923,70.56,75276.17,0.0,-0.00321,0.0,0.38963]
[1776582670958,70.56,75283.66,0.0,-0.00318,0.0,0.38686]
[1776582674984,70.56,75272.35,0.0,-0.00322,0.0,0.39105]
[1776582682035,70.56,75272.34,0.0,-0.00322,0.0,0.39105]
[1776582687071,70.56,75273.22,0.0,-0.00322,0.0,0.39072]
[1776582688057,70.56,75273.22,0.0,-0.00322,0.0,0.39072]
[1776582688124,70.56,75279.06,0.0,-0.0032,0.0,0.38856]
[1776582688988,70.56,75279.06,0.0,-0.0032,0.0,0.38856]
[1776582689083,70.56,75279.06,0.0,-0.0032,0.0,0.38856]
[1776582694125,70.56,75271.17,0.0,-0.00322,0.0,0.39039]
[1776582699160,70.56,75268.06,0.0,-0.00323,0.0,0.39155]
[1776582700809,70.56,75268.06,0.0,-0.00323,0.0,0.39155]
[1776582701175,70.56,75267.41,0.0,-0.00323,0.0,0.39179]
[1776582703859,70.56,75266.41,0.0,-0.00324,0.0,0.39216]
[1776582704196,70.56,75265.93,0.0,-0.00324,0.0,0.39234]
[1776582706306,70.56,75259.09,0.0,-0.00326,0.0,0.3949]
[1776582706315,70.56,75256.11,0.0,-0.00327,0.0,0.39602]
[1776582714266,70.56,75256.19,0.0,-0.00327,0.0,0.39599]
[1776582720307,70.56,75255.37,0.0,-0.00327,0.0,0.3963]
[1776582725342,70.56,75259.41,0.0,-0.00326,0.0,0.39478]
[1776582730378,70.56,75262.72,0.0,-0.00325,0.0,0.39354]
[1776582736419,70.56,75265.74,0.0,-0.00324,0.0,0.39241]
[1776582741460,70.56,75267.07,0.0,-0.00323,0.0,0.39192]
[1776582746498,70.56,75271.62,0.0,-0.00322,0.0,0.39023]
[1776582752540,70.56,75268.39,0.0,-0.00322,0.0,0.39033]
[1776582757579,70.56,75270.07,0.0,-0.00321,0.0,0.38971]
[1776582762610,70.56,75272.52,0.0,-0.00321,0.0,0.3888]
[1776582767646,70.56,75272.07,0.0,-0.00321,0.0,0.38897]
[1776582772686,70.56,75271.07,0.0,-0.00321,0.0,0.38934]
[1776582777730,70.56,75273.5,0.0,-0.0032,0.0,0.38844]
[1776582779736,70.56,75291.93,0.0,-0.00314,0.0,0.38168]
[1776582782767,70.56,75303.17,0.0,-0.0031,0.0,0.37761]
[1776582787793,70.56,75306.76,0.0,-0.00309,0.0,0.37631]
[1776582792827,70.56,75297.02,0.0,-0.00312,0.0,0.37983]
[1776582797862,70.56,75295.8,0.0,-0.00313,0.0,0.38027]
[1776582803357,70.56,75294.88,0.0,-0.00313,0.0,0.38061]
[1776582803428,70.56,75293.96,0.0,-0.00313,0.0,0.38094]
[1776582808940,70.56,75292.68,0.0,-0.00314,0.0,0.38141]
[1776582814375,70.56,75288.08,0.0,-0.00314,0.0,0.38201]
[1776582820020,70.56,75286.67,0.0,-0.00315,0.0,0.38252]
[1776582825052,70.56,75282.24,0.0,-0.00316,0.0,0.38414]
[1776582829079,70.56,75268.6,0.0,-0.00321,0.0,0.38916]
[1776582834516,70.56,75268.92,0.0,-0.00321,0.0,0.38905]
[1776582840156,70.56,75270.73,0.0,-0.0032,0.0,0.38838]
[1776582845191,70.56,75269.1,0.0,-0.00321,0.0,0.38898]
[1776582850227,70.56,75266.79,0.0,-0.00322,0.0,0.38984]
[1776582855263,70.56,75267.99,0.0,-0.00321,0.0,0.38939]
[1776582861304,70.56,75264.18,0.0,-0.00323,0.0,0.39081]
[1776582866339,70.56,75264.81,0.0,-0.00322,0.0,0.39057]
[1776582871376,70.56,75271.7,0.0,-0.00319,0.0,0.38693]
[1776582876410,70.56,75266.46,0.0,-0.00321,0.0,0.38887]
[1776582883460,70.56,75265.66,0.0,-0.00321,0.0,0.38916]
[1776582888497,70.56,75265.45,0.0,-0.00321,0.0,0.38924]
[1776582895543,70.56,75263.89,0.0,-0.00322,0.0,0.38982]
[1776582902593,70.56,75265.65,0.0,-0.00321,0.0,0.38917]
[1776582909642,70.56,75267.86,0.0,-0.0032,0.0,0.38835]
[1776582914678,70.56,75267.53,0.0,-0.0032,0.0,0.38847]
[1776582919711,70.56,75268.12,0.0,-0.0032,0.0,0.38825]
[1776582924747,70.56,75268.37,0.0,-0.0032,0.0,0.38816]
[1776582929782,70.56,75269.66,0.0,-0.0032,0.0,0.38768]
[1776582935218,70.56,75270.29,0.0,-0.00319,0.0,0.38636]
[1776582941866,70.56,75271.02,0.0,-0.00318,0.0,0.3861]
[1776582950933,70.56,75271.21,0.0,-0.00318,0.0,0.38603]
[1776582955965,70.56,75270.35,0.0,-0.00319,0.0,0.38634]
[1776582961000,70.56,75269.13,0.0,-0.00319,0.0,0.38679]
[1776582965429,70.56,75253.46,0.0,-0.00324,0.0,0.39261]
[1776582971071,70.56,75253.0,0.0,-0.00325,0.0,0.39278]
[1776582976105,70.56,75248.5,0.0,-0.00326,0.0,0.39446]
[1776582981144,70.56,75243.77,0.0,-0.00328,0.0,0.39624]
[1776582986188,70.56,75250.59,0.0,-0.00325,0.0,0.39368]
[1776582991215,70.56,75260.34,0.0,-0.00321,0.0,0.38895]
[1776582995641,70.56,75248.37,0.0,-0.00325,0.0,0.39341]
[1776583001315,70.56,75244.98,0.0,-0.00327,0.0,0.39468]
[1776583002296,70.56,75230.03,0.0,-0.00332,0.0,0.40033]
[1776583003308,70.56,75218.45,0.0,-0.00336,0.0,0.40475]
[1776583008338,70.56,75212.57,0.0,-0.00338,0.0,0.40701]
[1776583013372,70.56,75217.45,0.0,-0.00336,0.0,0.40513]
[1776583018409,70.56,75219.05,0.0,-0.00336,0.0,0.40452]
[1776583022444,70.56,75204.85,0.0,-0.00341,0.0,0.41]
[1776583027478,70.56,75214.35,0.0,-0.00337,0.0,0.40633]
[1776583032515,70.56,75218.37,0.0,-0.00336,0.0,0.40478]
[1776583037552,70.56,75219.83,0.0,-0.00335,0.0,0.40422]
[1776583042582,70.56,75218.78,0.0,-0.00336,0.0,0.40462]
[1776583047403,70.56,75218.19,0.0,-0.00336,0.0,0.40485]
[1776583047458,70.56,75217.95,0.0,-0.00336,0.0,0.40494]
[1776583048409,70.56,75217.95,0.0,-0.00336,0.0,0.40494]
[1776583048487,70.56,75217.95,0.0,-0.00336,0.0,0.40494]
[1776583053660,70.56,75210.47,0.0,-0.00338,0.0,0.40669]
[1776583058694,70.56,75208.43,0.0,-0.00339,0.0,0.40748]
[1776583063729,70.56,75200.92,0.0,-0.00341,0.0,0.41039]
[1776583068765,70.56,75190.41,0.0,-0.00345,0.0,0.41449]
[1776583073799,70.56,75187.26,0.0,-0.00346,0.0,0.41573]
[1776583078834,70.56,75187.7,0.0,-0.00346,0.0,0.41555]
[1776583083870,70.56,75186.37,0.0,-0.00347,0.0,0.41608]
[1776583088905,70.56,75181.66,0.0,-0.00348,0.0,0.41793]
[1776583093941,70.56,75177.96,0.0,-0.0035,0.0,0.41939]
[1776583098975,70.56,75169.84,0.0,-0.00353,0.0,0.42262]
[1776583104012,70.56,75168.38,0.0,-0.00353,0.0,0.4232]
[1776583109048,70.56,75167.07,0.0,-0.00354,0.0,0.42373]
[1776583114084,70.56,75166.89,0.0,-0.00353,0.0,0.42263]
[1776583119121,70.56,75167.88,0.0,-0.00353,0.0,0.42224]
[1776583124157,70.56,75156.89,0.0,-0.00357,0.0,0.42664]
[1776583129191,70.56,75153.76,0.0,-0.00358,0.0,0.4279]
[1776583134226,70.56,75154.41,0.0,-0.00358,0.0,0.42764]
[1776583139267,70.56,75152.71,0.0,-0.00358,0.0,0.42832]
[1776583144303,70.56,75153.05,0.0,-0.00358,0.0,0.42818]
[1776583146708,70.56,75165.42,0.0,-0.00354,0.0,0.42322]
[1776583150343,70.56,75180.35,0.0,-0.00348,0.0,0.4173]
[1776583151349,70.56,75193.13,0.0,-0.00343,0.0,0.41228]
[1776583154255,70.56,75201.07,0.0,-0.0034,0.0,0.40919]
[1776583154377,70.56,75202.76,0.0,-0.0034,0.0,0.40854]
[1776583156780,70.56,75189.6,0.0,-0.00345,0.0,0.41366]
[1776583162426,70.56,75183.78,0.0,-0.00347,0.0,0.41594]
[1776583164441,70.56,75160.08,0.0,-0.00356,0.0,0.42536]
[1776583169475,70.56,75157.02,0.0,-0.00357,0.0,0.42659]
[1776583172502,70.56,75142.52,0.0,-0.00361,0.0,0.43127]
[1776583177537,70.56,75136.5,0.0,-0.00364,0.0,0.43372]
[1776583181563,70.56,75160.02,0.0,-0.00355,0.0,0.42421]
[1776583186999,70.56,75154.43,0.0,-0.00357,0.0,0.42645]
[1776583192643,70.56,75151.67,0.0,-0.00358,0.0,0.42757]
[1776583197676,70.56,75141.86,0.0,-0.00362,0.0,0.43153]
[1776583202711,70.56,75141.42,0.0,-0.00362,0.0,0.43171]
[1776583207754,70.56,75135.99,0.0,-0.00364,0.0,0.43392]
[1776583212781,70.56,75135.46,0.0,-0.00364,0.0,0.43414]
[1776583217816,70.56,75131.46,0.0,-0.00366,0.0,0.43578]
[1776583219344,70.56,75130.94,0.0,-0.00366,0.0,0.43599]
[1776583219855,70.56,75108.89,0.0,-0.00374,0.0,0.44511]
[1776583220205,70.56,75108.89,0.0,-0.00374,0.0,0.44511]
[1776583220875,70.56,75073.23,0.0,-0.00389,0.0,0.46021]
[1776583221860,70.56,75055.8,0.0,-0.00396,0.0,0.46775]
[1776583225891,70.56,75083.4,0.0,-0.00385,0.0,0.45586]
[1776583227904,70.56,75102.43,0.0,-0.00377,0.0,0.44781]
[1776583233954,70.56,75090.2,0.0,-0.00381,0.0,0.45174]
[1776583238982,70.56,75094.0,0.0,-0.00379,0.0,0.45014]
[1776583242003,70.56,75109.8,0.0,-0.00373,0.0,0.44352]
[1776583247049,70.56,75104.73,0.0,-0.00375,0.0,0.44564]
[1776583251090,70.56,75115.65,0.0,-0.00371,0.0,0.44109]
[1776583252096,70.56,75130.86,0.0,-0.00365,0.0,0.43483]
[1776583253100,70.56,75145.94,0.0,-0.00359,0.0,0.4287]
[1776583255117,70.56,75164.26,0.0,-0.00352,0.0,0.42135]
[1776583258139,70.56,75144.08,0.0,-0.0036,0.0,0.42945]
[1776583260154,70.56,75124.52,0.0,-0.00367,0.0,0.43743]
[1776583261158,70.56,75112.84,0.0,-0.00372,0.0,0.44226]
[1776583266194,70.56,75108.91,0.0,-0.00373,0.0,0.44389]
[1776583271227,70.56,75103.07,0.0,-0.00376,0.0,0.44633]
[1776583276267,70.56,75099.54,0.0,-0.00377,0.0,0.44781]
[1776583281297,70.56,75098.71,0.0,-0.00378,0.0,0.44816]
[1776583284319,70.56,75110.12,0.0,-0.00373,0.0,0.44339]
[1776583287722,70.56,75079.1,0.0,-0.00385,0.0,0.45646]
[1776583292386,70.56,75061.33,0.0,-0.00392,0.0,0.46285]
[1776583297793,70.56,75060.81,0.0,-0.00392,0.0,0.46307]
[1776583303471,70.56,75064.02,0.0,-0.00391,0.0,0.46169]
[1776583308505,70.56,75059.08,0.0,-0.00393,0.0,0.46382]
[1776583310518,70.56,75047.61,0.0,-0.00397,0.0,0.46881]
[1776583315557,70.56,75056.3,0.0,-0.00394,0.0,0.46503]
[1776583320589,70.56,75056.16,0.0,-0.00394,0.0,0.46509]
[1776583322604,70.56,75041.12,0.0,-0.004,0.0,0.47165]
[1776583323553,70.56,75041.12,0.0,-0.004,0.0,0.47165]
[1776583323611,70.56,75041.67,0.0,-0.004,0.0,0.47141]
[1776583328647,70.56,75045.8,0.0,-0.00398,0.0,0.4696]
[1776583333541,70.56,75043.95,0.0,-0.00399,0.0,0.47041]
[1776583333682,70.56,75043.74,0.0,-0.00399,0.0,0.4705]
[1776583336704,70.56,75033.0,0.0,-0.00404,0.0,0.47523]
[1776583341738,70.56,75028.01,0.0,-0.00406,0.0,0.47744]
[1776583346774,70.56,75025.8,0.0,-0.00407,0.0,0.47842]
[1776583351811,70.56,75015.77,0.0,-0.0041,0.0,0.48161]
[1776583356848,70.56,75006.98,0.0,-0.00414,0.0,0.48556]
[1776583358236,70.56,75020.77,0.0,-0.00408,0.0,0.47938]
[1776583359869,70.56,75053.91,0.0,-0.00394,0.0,0.46481]
[1776583360938,70.56,75075.32,0.0,-0.00385,0.0,0.4556]
[1776583362893,70.56,75041.23,0.0,-0.00399,0.0,0.47034]
[1776583363910,70.56,75029.29,0.0,-0.00404,0.0,0.4756]
[1776583366082,70.56,75023.62,0.0,-0.00407,0.0,0.47811]
[1776583366245,70.56,74977.19,0.0,-0.00427,0.0,0.49914]
[1776583366893,70.56,74977.19,0.0,-0.00427,0.0,0.49914]
[1776583366990,70.56,74951.36,0.0,-0.00439,0.0,0.51118]
[1776583372980,70.56,74974.04,0.0,-0.00428,0.0,0.5006]
[1776583376001,70.56,74993.81,0.0,-0.0042,0.0,0.49152]
[1776583377008,70.56,75007.2,0.0,-0.00414,0.0,0.48546]
[1776583380078,70.56,75006.08,0.0,-0.00414,0.0,0.48596]
[1776583380177,70.56,74977.56,0.0,-0.00427,0.0,0.49897]
[1776583381429,70.56,74977.56,0.0,-0.00427,0.0,0.49897]
[1776583382083,70.56,74952.74,0.0,-0.00438,0.0,0.51053]
[1776583387118,70.56,74946.0,0.0,-0.00441,0.0,0.51371]
[1776583392152,70.56,74944.52,0.0,-0.00442,0.0,0.51441]
[1776583395174,70.56,74963.17,0.0,-0.00433,0.0,0.50565]
[1776583400224,70.56,74964.87,0.0,-0.00432,0.0,0.50485]
[1776583404249,70.56,74943.85,0.0,-0.00442,0.0,0.51473]
[1776583407263,70.56,74959.26,0.0,-0.00435,0.0,0.50747]
[1776583411292,70.56,74969.41,0.0,-0.00429,0.0,0.50141]
[1776583416335,70.56,74988.74,0.0,-0.00421,0.0,0.49253]
[1776583420361,70.56,75001.93,0.0,-0.00415,0.0,0.48654]
[1776583422387,70.56,75016.26,0.0,-0.00409,0.0,0.48011]
[1776583424391,70.56,75035.52,0.0,-0.004,0.0,0.47158]
[1776583426407,70.56,75046.87,0.0,-0.00396,0.0,0.46661]
[1776583431443,70.56,75049.82,0.0,-0.00394,0.0,0.46533]
[1776583436476,70.56,75045.94,0.0,-0.00396,0.0,0.46702]
[1776583440503,70.56,75032.78,0.0,-0.00402,0.0,0.47278]
[1776583445546,70.56,75043.69,0.0,-0.00397,0.0,0.468]
[1776583450581,70.56,75044.05,0.0,-0.00397,0.0,0.46784]
[1776583455615,70.56,75050.46,0.0,-0.00394,0.0,0.46505]
[1776583460649,70.56,75056.58,0.0,-0.00392,0.0,0.4624]
[1776583465683,70.56,75060.28,0.0,-0.0039,0.0,0.46081]
[1776583470722,70.56,75056.43,0.0,-0.00392,0.0,0.46247]
[1776583475757,70.56,75057.69,0.0,-0.0039,0.0,0.46068]
[1776583480792,70.56,75066.41,0.0,-0.00387,0.0,0.45693]
[1776583485830,70.56,75058.02,0.0,-0.0039,0.0,0.46053]
[1776583490966,70.56,75056.52,0.0,-0.00391,0.0,0.46118]
[1776583492878,70.56,75034.92,0.0,-0.004,0.0,0.47057]
[1776583497069,70.56,75029.63,0.0,-0.00402,0.0,0.4729]
[1776583497137,70.56,75029.76,0.0,-0.00402,0.0,0.47284]
[1776583502948,70.56,75033.14,0.0,-0.004,0.0,0.47136]
[1776583505997,70.56,75040.27,0.0,-0.00397,0.0,0.46823]
[1776583506052,70.56,75049.87,0.0,-0.00393,0.0,0.46406]
[1776583512015,70.56,75058.84,0.0,-0.0039,0.0,0.46018]
[1776583517248,70.56,75062.56,0.0,-0.00388,0.0,0.45858]
[1776583517347,70.56,75058.49,0.0,-0.0039,0.0,0.46033]
[1776583523090,70.56,75066.57,0.0,-0.00387,0.0,0.45687]
[1776583528125,70.56,75057.94,0.0,-0.0039,0.0,0.46057]
[1776583529498,70.56,75045.74,0.0,-0.00395,0.0,0.46585]
[1776583535173,70.56,75041.42,0.0,-0.00396,0.0,0.46647]
[1776583537188,70.56,75029.3,0.0,-0.00401,0.0,0.47178]
[1776583539570,70.56,75044.9,0.0,-0.00394,0.0,0.46496]
[1776583545259,70.56,75042.71,0.0,-0.00395,0.0,0.46591]
[1776583550293,70.56,75041.97,0.0,-0.00396,0.0,0.46623]
[1776583555328,70.56,75044.82,0.0,-0.00394,0.0,0.46499]
[1776583560363,70.56,75047.16,0.0,-0.00394,0.0,0.46398]
[1776583565398,70.56,75062.64,0.0,-0.00387,0.0,0.45731]
[1776583570433,70.56,75068.03,0.0,-0.00385,0.0,0.45501]
[1776583575469,70.56,75063.19,0.0,-0.00387,0.0,0.45707]
[1776583579500,70.56,75042.77,0.0,-0.00395,0.0,0.46588]
[1776583581511,70.56,75029.68,0.0,-0.00401,0.0,0.47161]
[1776583586546,70.56,75016.69,0.0,-0.00406,0.0,0.47735]
[1776583589568,70.56,75005.46,0.0,-0.00411,0.0,0.48236]
[1776583593603,70.56,75019.33,0.0,-0.00404,0.0,0.4749]
[1776583594605,70.56,75036.53,0.0,-0.00397,0.0,0.46734]
[1776583599641,70.56,75046.47,0.0,-0.00393,0.0,0.46302]
[1776583602663,70.56,75058.42,0.0,-0.00388,0.0,0.45788]
[1776583607699,70.56,75050.67,0.0,-0.00391,0.0,0.46121]
[1776583612735,70.56,75051.45,0.0,-0.00391,0.0,0.46087]
[1776583617769,70.56,75052.75,0.0,-0.0039,0.0,0.46031]
[1776583622810,70.56,75050.5,0.0,-0.00391,0.0,0.46128]
[1776583626833,70.56,75039.0,0.0,-0.00396,0.0,0.46627]
[1776583629382,70.56,75037.59,0.0,-0.00396,0.0,0.46688]
[1776583629409,70.56,75039.0,0.0,-0.00396,0.0,0.46627]
[1776583630871,70.56,75039.34,0.0,-0.00396,0.0,0.46612]
[1776583630935,70.56,75039.37,0.0,-0.00396,0.0,0.46611]
[1776583637917,70.56,75039.0,0.0,-0.00396,0.0,0.46627]
[1776583642946,70.56,75032.5,0.0,-0.00399,0.0,0.4691]
[1776583647978,70.56,75024.63,0.0,-0.00402,0.0,0.47256]
[1776583653015,70.56,75030.97,0.0,-0.00398,0.0,0.46851]
[1776583658051,70.56,75032.7,0.0,-0.00397,0.0,0.46775]
[1776583663086,70.56,75039.89,0.0,-0.00394,0.0,0.46462]
[1776583668121,70.56,75045.8,0.0,-0.00392,0.0,0.46206]
[1776583673157,70.56,75047.77,0.0,-0.00391,0.0,0.46121]
[1776583678193,70.56,75047.88,0.0,-0.00391,0.0,0.46116]
[1776583683228,70.56,75061.46,0.0,-0.00386,0.0,0.45534]
[1776583688262,70.56,75061.15,0.0,-0.00386,0.0,0.45547]
[1776583693298,70.56,75057.64,0.0,-0.00387,0.0,0.45697]
[1776583698332,70.56,75062.13,0.0,-0.00385,0.0,0.45505]
[1776583703367,70.56,75062.47,0.0,-0.00385,0.0,0.4549]
[1776583708402,70.56,75061.6,0.0,-0.00385,0.0,0.45528]
[1776583713437,70.56,75066.31,0.0,-0.00383,0.0,0.45204]
[1776583718474,70.56,75067.9,0.0,-0.00382,0.0,0.45136]
[1776583723512,70.56,75068.5,0.0,-0.00382,0.0,0.45111]
[1776583728543,70.56,75069.32,0.0,-0.00381,0.0,0.45076]
[1776583733581,70.56,75069.91,0.0,-0.00381,0.0,0.45051]
[1776583738614,70.56,75067.41,0.0,-0.00382,0.0,0.45157]
[1776583743652,70.56,75059.78,0.0,-0.00385,0.0,0.45481]
[1776583748683,70.56,75056.45,0.0,-0.00387,0.0,0.45624]
[1776583753719,70.56,75059.0,0.0,-0.00386,0.0,0.45515]
[1776583755732,70.56,75047.75,0.0,-0.0039,0.0,0.45997]
[1776583760767,70.56,75044.98,0.0,-0.00391,0.0,0.46117]
[1776583765804,70.56,75036.29,0.0,-0.00395,0.0,0.46493]
[1776583767818,70.56,75015.84,0.0,-0.00404,0.0,0.47389]
[1776583772853,70.56,75016.93,0.0,-0.00402,0.0,0.47214]
[1776583777888,70.56,75020.67,0.0,-0.004,0.0,0.47049]
[1776583782924,70.56,75016.75,0.0,-0.00402,0.0,0.47222]
[1776583787958,70.56,75015.65,0.0,-0.00403,0.0,0.4727]
[1776583793363,70.56,75013.84,0.0,-0.00403,0.0,0.4735]
[1776583799038,70.56,75013.17,0.0,-0.00404,0.0,0.4738]
[1776583804076,70.56,75020.01,0.0,-0.00401,0.0,0.47078]
[1776583809109,70.56,75021.76,0.0,-0.004,0.0,0.47001]
[1776583814144,70.56,75022.94,0.0,-0.00399,0.0,0.4695]
[1776583819187,70.56,75026.51,0.0,-0.00398,0.0,0.46793]
[1776583820187,70.56,75042.27,0.0,-0.00391,0.0,0.46108]
[1776583825222,70.56,75055.54,0.0,-0.00386,0.0,0.45539]
[1776583830261,70.56,75063.86,0.0,-0.00383,0.0,0.45185]
[1776583835292,70.56,75059.61,0.0,-0.00383,0.0,0.45242]
[1776583840326,70.56,75055.23,0.0,-0.00385,0.0,0.45428]
[1776583848383,70.56,75057.54,0.0,-0.00384,0.0,0.4533]
[1776583853786,70.56,75059.9,0.0,-0.00383,0.0,0.45229]
[1776583859465,70.56,75066.21,0.0,-0.00381,0.0,0.44962]
[1776583864502,70.56,75069.64,0.0,-0.00379,0.0,0.44817]
[1776583869535,70.56,75069.53,0.0,-0.00379,0.0,0.44822]
[1776583874569,70.56,75069.59,0.0,-0.00379,0.0,0.44819]
[1776583880612,70.56,75069.02,0.0,-0.00379,0.0,0.44843]
[1776583888667,70.56,75070.18,0.0,-0.00379,0.0,0.44795]
[1776583890683,70.56,75090.99,0.0,-0.00371,0.0,0.43926]
[1776583891688,70.56,75099.57,0.0,-0.00366,0.0,0.43452]
[1776583898737,70.56,75107.64,0.0,-0.00363,0.0,0.43122]
[1776583903772,70.56,75107.92,0.0,-0.00363,0.0,0.4311]
[1776583908807,70.56,75105.79,0.0,-0.00364,0.0,0.43197]
[1776583913842,70.56,75106.07,0.0,-0.00364,0.0,0.43186]
[1776583919884,70.56,75106.85,0.0,-0.00363,0.0,0.43154]
[1776583924926,70.56,75115.7,0.0,-0.0036,0.0,0.42794]
[1776583929955,70.56,75117.71,0.0,-0.00359,0.0,0.42713]
[1776583935997,70.56,75118.87,0.0,-0.00359,0.0,0.42666]
[1776583941032,70.56,75123.39,0.0,-0.00357,0.0,0.42484]
[1776583946068,70.56,75115.73,0.0,-0.0036,0.0,0.42793]
[1776583949088,70.56,75101.08,0.0,-0.00366,0.0,0.4339]
[1776583950102,70.56,75082.67,0.0,-0.00373,0.0,0.4415]
[1776583955135,70.56,75076.27,0.0,-0.00374,0.0,0.44295]
[1776583960168,70.56,75086.83,0.0,-0.0037,0.0,0.43856]
[1776583965203,70.56,75086.81,0.0,-0.0037,0.0,0.43857]
[1776583970238,70.56,75084.35,0.0,-0.00371,0.0,0.43959]
[1776583975273,70.56,75084.12,0.0,-0.00371,0.0,0.43969]
[1776583980308,70.56,75076.05,0.0,-0.00375,0.0,0.44304]
[1776583983334,70.56,75055.24,0.0,-0.00383,0.0,0.45181]
[1776583984702,70.56,75033.99,0.0,-0.00392,0.0,0.46091]
[1776583990381,70.56,75028.74,0.0,-0.00394,0.0,0.46318]
[1776583994773,70.56,75048.46,0.0,-0.00386,0.0,0.45469]
[1776583997431,70.56,75067.29,0.0,-0.00378,0.0,0.44671]
[1776584001459,70.56,75079.09,0.0,-0.00373,0.0,0.44178]
[1776584006495,70.56,75087.07,0.0,-0.0037,0.0,0.43846]
[1776584011533,70.56,75083.04,0.0,-0.00371,0.0,0.43893]
[1776584016565,70.56,75089.66,0.0,-0.00368,0.0,0.43619]
[1776584021598,70.56,75097.86,0.0,-0.00365,0.0,0.43282]
[1776584026636,70.56,75104.12,0.0,-0.00363,0.0,0.43027]
[1776584031671,70.56,75104.63,0.0,-0.00362,0.0,0.43006]
[1776584036705,70.56,75103.01,0.0,-0.00363,0.0,0.43072]
[1776584041741,70.56,75100.44,0.0,-0.00364,0.0,0.43177]
[1776584049799,70.56,75098.4,0.0,-0.00365,0.0,0.4326]
[1776584055192,70.56,75097.93,0.0,-0.00365,0.0,0.4328]
[1776584060883,70.56,75098.89,0.0,-0.00365,0.0,0.4324]
[1776584065909,70.56,75101.51,0.0,-0.00364,0.0,0.43133]
[1776584067924,70.56,75088.91,0.0,-0.00368,0.0,0.4365]
[1776584072959,70.56,75086.17,0.0,-0.00369,0.0,0.43643]
[1776584077995,70.56,75087.77,0.0,-0.00368,0.0,0.43577]
[1776584083030,70.56,75083.56,0.0,-0.0037,0.0,0.4375]
[1776584089072,70.56,75082.07,0.0,-0.0037,0.0,0.43812]
[1776584094107,70.56,75080.64,0.0,-0.00371,0.0,0.43871]
[1776584099142,70.56,75079.79,0.0,-0.00371,0.0,0.43906]
[1776584104177,70.56,75081.06,0.0,-0.00371,0.0,0.43854]
[1776584109212,70.56,75085.92,0.0,-0.00369,0.0,0.43653]
[1776584115255,70.56,75086.76,0.0,-0.00368,0.0,0.43618]
[1776584120290,70.56,75087.99,0.0,-0.00368,0.0,0.43568]
[1776584122310,70.56,75071.13,0.0,-0.00375,0.0,0.44267]
[1776584128344,70.56,75070.19,0.0,-0.00375,0.0,0.44306]
[1776584133386,70.56,75062.58,0.0,-0.00377,0.0,0.44502]
[1776584138423,70.56,75060.38,0.0,-0.00378,0.0,0.44595]
[1776584144463,70.56,75060.62,0.0,-0.00378,0.0,0.44585]
[1776584145827,70.56,75049.58,0.0,-0.00382,0.0,0.45051]
[1776584151513,70.56,75050.06,0.0,-0.00382,0.0,0.4503]
[1776584156548,70.56,75042.07,0.0,-0.00385,0.0,0.4537]
[1776584161582,70.56,75043.27,0.0,-0.00385,0.0,0.45319]
[1776584166617,70.56,75047.27,0.0,-0.00383,0.0,0.45149]
[1776584171653,70.56,75050.52,0.0,-0.00382,0.0,0.45011]
[1776584173667,70.56,75068.46,0.0,-0.00375,0.0,0.44256]
[1776584179709,70.56,75070.67,0.0,-0.00374,0.0,0.44164]
[1776584184746,70.56,75075.82,0.0,-0.00372,0.0,0.4395]
[1776584189780,70.56,75085.99,0.0,-0.00368,0.0,0.4353]
[1776584194816,70.56,75088.23,0.0,-0.00366,0.0,0.43318]
[1776584200857,70.56,75088.32,0.0,-0.00366,0.0,0.43314]
[1776584206262,70.56,75091.35,0.0,-0.00365,0.0,0.4319]
[1776584211933,70.56,75093.79,0.0,-0.00364,0.0,0.4309]
[1776584216970,70.56,75093.72,0.0,-0.00364,0.0,0.43093]
[1776584222003,70.56,75097.16,0.0,-0.00362,0.0,0.42953]
[1776584228046,70.56,75097.57,0.0,-0.00362,0.0,0.42936]
[1776584230801,70.56,75100.21,0.0,-0.00361,0.0,0.42829]
[1776584231066,70.56,75099.81,0.0,-0.00361,0.0,0.42845]
[1776584236473,70.56,75103.74,0.0,-0.0036,0.0,0.42686]
[1776584242144,70.56,75106.81,0.0,-0.00359,0.0,0.42562]
[1776584248185,70.56,75110.18,0.0,-0.00357,0.0,0.42426]
[1776584253220,70.56,75110.18,0.0,-0.00356,0.0,0.42308]
[1776584259262,70.56,75109.51,0.0,-0.00357,0.0,0.42335]
[1776584265304,70.56,75109.65,0.0,-0.00357,0.0,0.4233]
[1776584270342,70.56,75110.8,0.0,-0.00356,0.0,0.42283]
[1776584276385,70.56,75112.26,0.0,-0.00356,0.0,0.42225]
[1776584281424,70.56,75112.46,0.0,-0.00355,0.0,0.42217]
[1776584285452,70.56,75123.34,0.0,-0.00351,0.0,0.41783]
[1776584290486,70.56,75120.36,0.0,-0.00352,0.0,0.41901]
[1776584295521,70.56,75122.46,0.0,-0.00352,0.0,0.41818]
[1776584300557,70.56,75112.92,0.0,-0.00355,0.0,0.42198]
[1776584305596,70.56,75107.85,0.0,-0.00357,0.0,0.42402]
[1776584310631,70.56,75115.64,0.0,-0.00354,0.0,0.4209]
[1776584315666,70.56,75114.33,0.0,-0.00354,0.0,0.42025]
[1776584320703,70.56,75115.28,0.0,-0.00353,0.0,0.41987]
[1776584325736,70.56,75107.23,0.0,-0.00356,0.0,0.42309]
[1776584330777,70.56,75103.45,0.0,-0.00358,0.0,0.42461]
[1776584335808,70.56,75097.38,0.0,-0.0036,0.0,0.42706]
[1776584340842,70.56,75096.08,0.0,-0.00361,0.0,0.42759]
[1776584343217,70.56,75085.24,0.0,-0.00365,0.0,0.43201]
[1776584348898,70.56,75085.83,0.0,-0.00365,0.0,0.43177]
[1776584353934,70.56,75087.0,0.0,-0.00364,0.0,0.43129]
[1776584358968,70.56,75078.04,0.0,-0.00368,0.0,0.43496]
[1776584364007,70.56,75075.33,0.0,-0.00369,0.0,0.43608]
[1776584369038,70.56,75070.34,0.0,-0.00371,0.0,0.43814]
[1776584375081,70.56,75071.04,0.0,-0.0037,0.0,0.43664]
[1776584380116,70.56,75064.98,0.0,-0.00372,0.0,0.43915]
[1776584385150,70.56,75066.93,0.0,-0.00371,0.0,0.43834]
[1776584391193,70.56,75067.66,0.0,-0.00371,0.0,0.43804]
[1776584396227,70.56,75068.96,0.0,-0.0037,0.0,0.4375]
[1776584401263,70.56,75062.21,0.0,-0.00373,0.0,0.4403]
[1776584406298,70.56,75063.09,0.0,-0.00373,0.0,0.43994]
[1776584410328,70.56,75074.48,0.0,-0.00368,0.0,0.43522]
[1776584415361,70.56,75084.36,0.0,-0.00364,0.0,0.43117]
[1776584420394,70.56,75084.22,0.0,-0.00364,0.0,0.43123]
[1776584426514,70.56,75084.26,0.0,-0.00364,0.0,0.43121]
[1776584431550,70.56,75081.8,0.0,-0.00364,0.0,0.43102]
[1776584436584,70.56,75079.91,0.0,-0.00365,0.0,0.43179]
[1776584443925,70.56,75079.67,0.0,-0.00365,0.0,0.43189]
[1776584449677,70.56,75076.45,0.0,-0.00366,0.0,0.43321]
[1776584452700,70.56,75088.38,0.0,-0.00362,0.0,0.42834]
[1776584457734,70.56,75092.12,0.0,-0.0036,0.0,0.42682]
[1776584462769,70.56,75100.91,0.0,-0.00357,0.0,0.42327]
[1776584467805,70.56,75105.75,0.0,-0.00355,0.0,0.42133]
[1776584472845,70.56,75120.38,0.0,-0.0035,0.0,0.4155]
[1776584477878,70.56,75124.11,0.0,-0.00348,0.0,0.41403]
[1776584482913,70.56,75130.47,0.0,-0.00346,0.0,0.41153]
[1776584484207,70.56,75148.77,0.0,-0.00339,0.0,0.4044]
[1776584489963,70.56,75151.44,0.0,-0.00338,0.0,0.40337]
[1776584495004,70.56,75145.56,0.0,-0.00339,0.0,0.4045]
[1776584500037,70.56,75136.95,0.0,-0.00342,0.0,0.40784]
[1776584504352,70.56,75149.06,0.0,-0.00338,0.0,0.40315]
[1776584510108,70.56,75152.82,0.0,-0.00337,0.0,0.4017]
[1776584515150,70.56,75155.39,0.0,-0.00336,0.0,0.40071]
[1776584520181,70.56,75158.08,0.0,-0.00335,0.0,0.39968]
[1776584525215,70.56,75157.54,0.0,-0.00335,0.0,0.39989]
[1776584531260,70.56,75159.77,0.0,-0.00334,0.0,0.39904]
[1776584536294,70.56,75147.77,0.0,-0.00338,0.0,0.40365]
[1776584541328,70.56,75154.74,0.0,-0.00336,0.0,0.40096]
[1776584546363,70.56,75155.81,0.0,-0.00336,0.0,0.40055]
[1776584549503,70.56,75156.4,0.0,-0.00335,0.0,0.40033]
[1776584549601,70.56,75157.05,0.0,-0.00335,0.0,0.40008]
[1776584551407,70.56,75227.91,0.0,-0.00309,0.0,0.37265]
[1776584552790,70.56,75227.91,0.0,-0.00309,0.0,0.37265]
[1776584552828,70.56,75258.49,0.0,-0.00299,0.0,0.36178]
[1776584556446,70.56,75247.01,0.0,-0.00303,0.0,0.36583]
[1776584561481,70.56,75238.03,0.0,-0.00306,0.0,0.36903]
[1776584563493,70.56,75227.25,0.0,-0.0031,0.0,0.37289]
[1776584568531,70.56,75225.28,0.0,-0.0031,0.0,0.3736]
[1776584573565,70.56,75214.97,0.0,-0.00314,0.0,0.37734]
[1776584578598,70.56,75214.06,0.0,-0.00314,0.0,0.37767]
[1776584583634,70.56,75226.45,0.0,-0.0031,0.0,0.37318]
[1776584588671,70.56,75229.99,0.0,-0.00309,0.0,0.37191]
[1776584592702,70.56,75217.62,0.0,-0.00313,0.0,0.37638]
[1776584597748,70.56,75215.15,0.0,-0.00314,0.0,0.37727]
[1776584602769,70.56,75214.69,0.0,-0.00314,0.0,0.37744]
[1776584607814,70.56,75216.74,0.0,-0.00313,0.0,0.37669]
[1776584612843,70.56,75223.03,0.0,-0.0031,0.0,0.37334]
[1776584617879,70.56,75217.75,0.0,-0.00312,0.0,0.37525]
[1776584622912,70.56,75226.42,0.0,-0.00309,0.0,0.37212]
[1776584627947,70.56,75229.03,0.0,-0.00308,0.0,0.37118]
[1776584632986,70.56,75234.41,0.0,-0.00306,0.0,0.36925]
[1776584636010,70.56,75245.98,0.0,-0.00303,0.0,0.36514]
[1776584641040,70.56,75243.7,0.0,-0.00303,0.0,0.36595]
[1776584646075,70.56,75238.43,0.0,-0.00305,0.0,0.36782]
[1776584646342,70.56,75238.43,0.0,-0.00305,0.0,0.36782]
[1776584646367,70.56,75238.24,0.0,-0.00305,0.0,0.36789]
[1776584652117,70.56,75237.98,0.0,-0.00305,0.0,0.36798]
[1776584657151,70.56,75232.87,0.0,-0.00307,0.0,0.3698]
[1776584662186,70.56,75234.73,0.0,-0.00306,0.0,0.36914]
[1776584667224,70.56,75223.77,0.0,-0.0031,0.0,0.37307]
[1776584672256,70.56,75221.17,0.0,-0.0031,0.0,0.37293]
[1776584681320,70.56,75219.29,0.0,-0.00311,0.0,0.37361]
[1776584686355,70.56,75216.72,0.0,-0.00311,0.0,0.37454]
[1776584692397,70.56,75215.4,0.0,-0.00312,0.0,0.37502]
[1776584699445,70.56,75214.97,0.0,-0.00312,0.0,0.37518]
[1776584707501,70.56,75213.87,0.0,-0.00312,0.0,0.37557]
[1776584712536,70.56,75213.96,0.0,-0.00312,0.0,0.37554]
[1776584717571,70.56,75207.23,0.0,-0.00315,0.0,0.37799]
[1776584722606,70.56,75212.43,0.0,-0.00313,0.0,0.3761]
[1776584727641,70.56,75210.17,0.0,-0.00314,0.0,0.37692]
[1776584732677,70.56,75212.83,0.0,-0.00312,0.0,0.37487]
[1776584737711,70.56,75210.39,0.0,-0.00313,0.0,0.37576]
[1776584744042,70.56,75211.52,0.0,-0.00312,0.0,0.37535]
[1776584749796,70.56,75212.72,0.0,-0.00312,0.0,0.37491]
[1776584754830,70.56,75213.26,0.0,-0.00312,0.0,0.37471]
[1776584760872,70.56,75212.91,0.0,-0.00312,0.0,0.37484]
[1776584765908,70.56,75211.69,0.0,-0.00312,0.0,0.37528]
[1776584770943,70.56,75214.2,0.0,-0.00311,0.0,0.37437]
[1776584775981,70.56,75222.67,0.0,-0.00309,0.0,0.37132]
[1776584781014,70.56,75224.58,0.0,-0.00308,0.0,0.37063]
[1776584786048,70.56,75224.86,0.0,-0.00308,0.0,0.37053]
[1776584791084,70.56,75232.02,0.0,-0.00305,0.0,0.36691]
[1776584796123,70.56,75238.92,0.0,-0.00302,0.0,0.36446]
[1776584801154,70.56,75245.14,0.0,-0.003,0.0,0.36227]
[1776584803168,70.56,75233.56,0.0,-0.00304,0.0,0.36636]
[1776584808203,70.56,75229.87,0.0,-0.00305,0.0,0.36768]
[1776584813238,70.56,75229.92,0.0,-0.00305,0.0,0.36766]
[1776584813978,70.56,75229.92,0.0,-0.00305,0.0,0.36766]
[1776584814245,70.56,75228.0,0.0,-0.00306,0.0,0.36834]
[1776584819283,70.56,75225.63,0.0,-0.00307,0.0,0.36919]
[1776584820955,70.56,75225.63,0.0,-0.00307,0.0,0.36919]
[1776584821016,70.56,75225.86,0.0,-0.00307,0.0,0.36911]
[1776584826328,70.56,75225.67,0.0,-0.00307,0.0,0.36917]
[1776584831363,70.56,75213.63,0.0,-0.00311,0.0,0.3735]
[1776584836401,70.56,75215.15,0.0,-0.0031,0.0,0.37295]
[1776584841433,70.56,75212.03,0.0,-0.00311,0.0,0.37408]
[1776584846468,70.56,75211.52,0.0,-0.00311,0.0,0.37427]
[1776584852511,70.56,75209.91,0.0,-0.00311,0.0,0.37377]
[1776584857545,70.56,75200.78,0.0,-0.00314,0.0,0.37708]
[1776584863588,70.56,75201.17,0.0,-0.00314,0.0,0.37694]
[1776584869629,70.56,75202.66,0.0,-0.00314,0.0,0.3764]
[1776584874953,70.56,75207.01,0.0,-0.00312,0.0,0.37482]
[1776584880706,70.56,75204.01,0.0,-0.00313,0.0,0.37591]
[1776584885742,70.56,75199.3,0.0,-0.00315,0.0,0.37762]
[1776584891784,70.56,75199.91,0.0,-0.00315,0.0,0.3774]
[1776584896819,70.56,75199.68,0.0,-0.00315,0.0,0.37748]
[1776584901855,70.56,75200.08,0.0,-0.00315,0.0,0.37734]
[1776584908903,70.56,75200.36,0.0,-0.00314,0.0,0.37724]
[1776584915236,70.56,75203.75,0.0,-0.00312,0.0,0.37492]
[1776584920988,70.56,75199.89,0.0,-0.00314,0.0,0.37632]
[1776584927030,70.56,75199.46,0.0,-0.00314,0.0,0.37648]
[1776584932066,70.56,75201.87,0.0,-0.00313,0.0,0.3756]
[1776584937100,70.56,75202.41,0.0,-0.00313,0.0,0.37541]
[1776584942137,70.56,75202.35,0.0,-0.00313,0.0,0.37543]
[1776584947172,70.56,75202.65,0.0,-0.00313,0.0,0.37532]
[1776584953215,70.56,75201.23,0.0,-0.00313,0.0,0.37583]
[1776584958249,70.56,75202.9,0.0,-0.00313,0.0,0.37523]
[1776584963285,70.56,75203.49,0.0,-0.00312,0.0,0.37501]
[1776584969327,70.56,75199.19,0.0,-0.00314,0.0,0.37658]
[1776584975370,70.56,75201.09,0.0,-0.00312,0.0,0.3748]
[1776584980436,70.56,75201.86,0.0,-0.00312,0.0,0.37452]
[1776584985444,70.56,75200.66,0.0,-0.00313,0.0,0.37496]
[1776584992492,70.56,75200.53,0.0,-0.00313,0.0,0.375]
[1776584997527,70.56,75198.21,0.0,-0.00313,0.0,0.37585]
[1776585003570,70.56,75199.97,0.0,-0.00313,0.0,0.37521]
[1776585008604,70.56,75199.56,0.0,-0.00313,0.0,0.37536]
[1776585013639,70.56,75199.59,0.0,-0.00313,0.0,0.37535]
[1776585019681,70.56,75199.41,0.0,-0.00313,0.0,0.37541]
[1776585024717,70.56,75197.87,0.0,-0.00313,0.0,0.37597]
[1776585029757,70.56,75185.85,0.0,-0.00318,0.0,0.38037]
[1776585031771,70.56,75194.45,0.0,-0.00314,0.0,0.37613]
[1776585036807,70.56,75189.43,0.0,-0.00315,0.0,0.37796]
[1776585041843,70.56,75190.55,0.0,-0.00315,0.0,0.37755]
[1776585046876,70.56,75191.32,0.0,-0.00315,0.0,0.37727]
[1776585051911,70.56,75191.17,0.0,-0.00315,0.0,0.37733]
[1776585057956,70.56,75196.15,0.0,-0.00313,0.0,0.37551]
[1776585062991,70.56,75195.32,0.0,-0.00313,0.0,0.37581]
[1776585066290,70.56,75210.94,0.0,-0.00308,0.0,0.37017]
[1776585072055,70.56,75202.65,0.0,-0.00311,0.0,0.37316]
[1776585077090,70.56,75203.01,0.0,-0.00311,0.0,0.37303]
[1776585082131,70.56,75214.42,0.0,-0.00307,0.0,0.36892]
[1776585087159,70.56,75210.07,0.0,-0.00308,0.0,0.37048]
[1776585092195,70.56,75210.95,0.0,-0.00307,0.0,0.36909]
[1776585099250,70.56,75212.89,0.0,-0.00307,0.0,0.3684]
[1776585101306,70.56,75212.38,0.0,-0.00307,0.0,0.36858]
[1776585101401,70.56,75210.7,0.0,-0.00307,0.0,0.36918]
[1776585107300,70.56,75210.17,0.0,-0.00308,0.0,0.36937]
[1776585113342,70.56,75210.58,0.0,-0.00307,0.0,0.36923]
[1776585118383,70.56,75210.02,0.0,-0.00308,0.0,0.36943]
[1776585123413,70.56,75213.01,0.0,-0.00307,0.0,0.36836]
[1776585128447,70.56,75223.77,0.0,-0.00303,0.0,0.36453]
[1776585132489,70.56,75237.22,0.0,-0.00299,0.0,0.35979]
[1776585133482,70.56,75252.07,0.0,-0.00294,0.0,0.35462]
[1776585138521,70.56,75258.89,0.0,-0.00292,0.0,0.35227]
[1776585143556,70.56,75259.64,0.0,-0.00291,0.0,0.35201]
[1776585148591,70.56,75261.3,0.0,-0.00291,0.0,0.35144]
[1776585153629,70.56,75262.58,0.0,-0.0029,0.0,0.34997]
[1776585158663,70.56,75264.68,0.0,-0.00289,0.0,0.34926]
[1776585163698,70.56,75273.43,0.0,-0.00286,0.0,0.34628]
[1776585168736,70.56,75275.49,0.0,-0.00286,0.0,0.34558]
[1776585174102,70.56,75269.71,0.0,-0.00287,0.0,0.34754]
[1776585179809,70.56,75267.26,0.0,-0.00288,0.0,0.34838]
[1776585185853,70.56,75272.65,0.0,-0.00286,0.0,0.34655]
[1776585190887,70.56,75275.68,0.0,-0.00285,0.0,0.34552]
[1776585195922,70.56,75279.3,0.0,-0.00284,0.0,0.3443]
[1776585200958,70.56,75273.5,0.0,-0.00286,0.0,0.34626]
[1776585205995,70.56,75274.84,0.0,-0.00286,0.0,0.3458]
[1776585211030,70.56,75287.01,0.0,-0.00281,0.0,0.3407]
[1776585216066,70.56,75291.02,0.0,-0.0028,0.0,0.33936]
[1776585222105,70.56,75292.52,0.0,-0.00279,0.0,0.33886]
[1776585227141,70.56,75290.6,0.0,-0.0028,0.0,0.3395]
[1776585232184,70.56,75273.24,0.0,-0.00285,0.0,0.34533]
[1776585237222,70.56,75275.88,0.0,-0.00285,0.0,0.34443]
[1776585242256,70.56,75279.06,0.0,-0.00284,0.0,0.34336]
[1776585247291,70.56,75284.9,0.0,-0.00282,0.0,0.3414]
[1776585252327,70.56,75285.41,0.0,-0.00282,0.0,0.34123]
[1776585257361,70.56,75288.58,0.0,-0.00281,0.0,0.34017]
[1776585262396,70.56,75294.8,0.0,-0.00279,0.0,0.3381]
[1776585267431,70.56,75297.76,0.0,-0.00278,0.0,0.33712]
[1776585272467,70.56,75298.69,0.0,-0.00277,0.0,0.33582]
[1776585278514,70.56,75298.79,0.0,-0.00277,0.0,0.33578]
[1776585283544,70.56,75300.21,0.0,-0.00276,0.0,0.33532]
[1776585288579,70.56,75286.78,0.0,-0.0028,0.0,0.33977]
[1776585294620,70.56,75280.21,0.0,-0.00282,0.0,0.34196]
[1776585299656,70.56,75268.24,0.0,-0.00286,0.0,0.346]
[1776585304690,70.56,75268.36,0.0,-0.00286,0.0,0.34596]
[1776585309726,70.56,75266.58,0.0,-0.00287,0.0,0.34656]
[1776585314759,70.56,75269.92,0.0,-0.00286,0.0,0.34543]
[1776585319796,70.56,75278.23,0.0,-0.00283,0.0,0.34263]
[1776585323832,70.56,75289.35,0.0,-0.0028,0.0,0.33891]
[1776585328861,70.56,75295.49,0.0,-0.00278,0.0,0.33687]
[1776585333896,70.56,75305.87,0.0,-0.00274,0.0,0.33246]
[1776585336917,70.56,75320.51,0.0,-0.00269,0.0,0.3277]
[1776585341953,70.56,75317.08,0.0,-0.0027,0.0,0.32881]
[1776585346987,70.56,75316.34,0.0,-0.00271,0.0,0.32905]
[1776585352022,70.56,75319.97,0.0,-0.00269,0.0,0.32788]
[1776585357067,70.56,75319.01,0.0,-0.0027,0.0,0.32819]
[1776585362101,70.56,75315.62,0.0,-0.00271,0.0,0.32929]
[1776585367136,70.56,75317.3,0.0,-0.0027,0.0,0.32874]
[1776585372171,70.56,75317.6,0.0,-0.0027,0.0,0.32864]
[1776585377206,70.56,75317.9,0.0,-0.0027,0.0,0.32855]
[1776585382242,70.56,75313.55,0.0,-0.00271,0.0,0.32996]
[1776585387278,70.56,75313.17,0.0,-0.00272,0.0,0.33008]
[1776585392311,70.56,75313.26,0.0,-0.00271,0.0,0.32907]
[1776585397348,70.56,75311.53,0.0,-0.00271,0.0,0.32963]
[1776585402381,70.56,75302.36,0.0,-0.00274,0.0,0.33262]
[1776585407418,70.56,75299.72,0.0,-0.00275,0.0,0.33348]
[1776585412454,70.56,75300.27,0.0,-0.00275,0.0,0.3333]
[1776585417491,70.56,75310.24,0.0,-0.00272,0.0,0.33005]
[1776585422527,70.56,75310.39,0.0,-0.00272,0.0,0.33]
[1776585427562,70.56,75310.15,0.0,-0.00272,0.0,0.33008]
[1776585432597,70.56,75307.63,0.0,-0.00272,0.0,0.3309]
[1776585437633,70.56,75306.0,0.0,-0.00273,0.0,0.33143]
[1776585442669,70.56,75302.86,0.0,-0.00274,0.0,0.33246]
[1776585443378,70.56,75302.86,0.0,-0.00274,0.0,0.33246]
[1776585443675,70.56,75302.28,0.0,-0.00274,0.0,0.33265]
[1776585444908,70.56,75302.28,0.0,-0.00274,0.0,0.33265]
[1776585444973,70.56,75297.86,0.0,-0.00275,0.0,0.3341]
[1776585450728,70.56,75298.56,0.0,-0.00275,0.0,0.33387]
[1776585456095,70.56,75299.06,0.0,-0.00274,0.0,0.33271]
[1776585461801,70.56,75301.22,0.0,-0.00274,0.0,0.332]
[1776585466837,70.56,75308.84,0.0,-0.00271,0.0,0.32952]
[1776585471877,70.56,75306.66,0.0,-0.00272,0.0,0.33023]
[1776585476911,70.56,75306.64,0.0,-0.00272,0.0,0.33023]
[1776585482953,70.56,75308.19,0.0,-0.00271,0.0,0.32973]
[1776585487988,70.56,75309.73,0.0,-0.00271,0.0,0.32923]
[1776585493023,70.56,75311.69,0.0,-0.0027,0.0,0.32859]
[1776585498059,70.56,75313.93,0.0,-0.0027,0.0,0.32787]
[1776585503092,70.56,75319.17,0.0,-0.00268,0.0,0.32618]
[1776585508128,70.56,75321.48,0.0,-0.00267,0.0,0.32543]
[1776585513163,70.56,75326.57,0.0,-0.00265,0.0,0.32283]
[1776585521220,70.56,75328.09,0.0,-0.00265,0.0,0.32235]
[1776585526589,70.56,75330.85,0.0,-0.00264,0.0,0.32147]
[1776585532297,70.56,75330.85,0.0,-0.00264,0.0,0.32147]
[1776585537331,70.56,75333.05,0.0,-0.00263,0.0,0.32077]
[1776585542375,70.56,75331.8,0.0,-0.00264,0.0,0.32116]
[1776585547417,70.56,75331.66,0.0,-0.00264,0.0,0.32121]
[1776585552437,70.56,75324.45,0.0,-0.00266,0.0,0.32351]
[1776585557473,70.56,75319.08,0.0,-0.00267,0.0,0.32523]
[1776585559488,70.56,75307.24,0.0,-0.00271,0.0,0.32905]
[1776585564522,70.56,75304.76,0.0,-0.00272,0.0,0.32986]
[1776585569558,70.56,75303.02,0.0,-0.00272,0.0,0.33042]
[1776585574593,70.56,75298.51,0.0,-0.00273,0.0,0.3309]
[1776585579627,70.56,75298.24,0.0,-0.00273,0.0,0.33099]
[1776585584662,70.56,75297.08,0.0,-0.00273,0.0,0.33137]
[1776585589699,70.56,75296.5,0.0,-0.00273,0.0,0.33156]
[1776585594732,70.56,75296.53,0.0,-0.00273,0.0,0.33155]
[1776585599767,70.56,75296.07,0.0,-0.00273,0.0,0.3317]
[1776585601354,70.56,75294.24,0.0,-0.00274,0.0,0.3323]
[1776585602803,70.56,75279.26,0.0,-0.00279,0.0,0.33724]
[1776585600104,70.56,75279.26,0.0,-0.00279,0.0,0.33724]
[1776585607951,70.56,75279.26,0.0,-0.00279,0.0,0.33724]
[1776585612374,70.56,75254.2,0.0,-0.00286,0.0,0.34564]
[1776585617913,70.56,75256.79,0.0,-0.00286,0.0,0.34476]
[1776585623194,70.56,75250.85,0.0,-0.00287,0.0,0.34678]
[1776585623952,70.56,75251.89,0.0,-0.00287,0.0,0.34642]
[1776585628999,70.56,75253.97,0.0,-0.00286,0.0,0.34572]
[1776585634038,70.56,75234.2,0.0,-0.00292,0.0,0.35144]
[1776585639063,70.56,75231.13,0.0,-0.00293,0.0,0.3525]
[1776585644097,70.56,75223.08,0.0,-0.00296,0.0,0.35529]
[1776585649131,70.56,75218.89,0.0,-0.00297,0.0,0.35674]
[1776585654167,70.56,75225.7,0.0,-0.00295,0.0,0.35438]
[1776585659202,70.56,75232.83,0.0,-0.00292,0.0,0.35191]
[1776585664239,70.56,75247.25,0.0,-0.00288,0.0,0.34698]
[1776585669275,70.56,75249.32,0.0,-0.00287,0.0,0.34627]
[1776585674311,70.56,75250.8,0.0,-0.00287,0.0,0.34577]
[1776585679345,70.56,75236.04,0.0,-0.00291,0.0,0.35081]
[1776585684380,70.56,75238.16,0.0,-0.00291,0.0,0.35008]
[1776585689416,70.56,75233.98,0.0,-0.00292,0.0,0.35152]
[1776585692437,70.56,75245.85,0.0,-0.00287,0.0,0.34642]
[1776585697811,70.56,75248.87,0.0,-0.00286,0.0,0.3454]
[1776585703517,70.56,75245.49,0.0,-0.00288,0.0,0.34655]
[1776585708552,70.56,75243.83,0.0,-0.00288,0.0,0.34711]
[1776585714593,70.56,75246.99,0.0,-0.00287,0.0,0.34604]
[1776585719628,70.56,75250.3,0.0,-0.00286,0.0,0.34491]
[1776585724665,70.56,75265.55,0.0,-0.00281,0.0,0.33978]
[1776585729698,70.56,75288.99,0.0,-0.00274,0.0,0.33203]
[1776585734733,70.56,75289.84,0.0,-0.00274,0.0,0.33175]
[1776585739768,70.56,75274.09,0.0,-0.00279,0.0,0.33694]
[1776585741788,70.56,75255.2,0.0,-0.00284,0.0,0.34326]
[1776585746822,70.56,75268.27,0.0,-0.0028,0.0,0.33888]
[1776585751857,70.56,75257.25,0.0,-0.00283,0.0,0.34155]
[1776585756893,70.56,75258.38,0.0,-0.00283,0.0,0.34117]
[1776585761927,70.56,75267.86,0.0,-0.0028,0.0,0.338]
[1776585766961,70.56,75267.03,0.0,-0.0028,0.0,0.33828]
[1776585773004,70.56,75266.35,0.0,-0.0028,0.0,0.33851]
[1776585778375,70.56,75265.1,0.0,-0.00281,0.0,0.33892]
[1776585785094,70.56,75264.95,0.0,-0.00281,0.0,0.33897]
[1776585790123,70.56,75269.51,0.0,-0.00279,0.0,0.33746]
[1776585795157,70.56,75265.64,0.0,-0.0028,0.0,0.33874]
[1776585795963,70.56,75265.64,0.0,-0.0028,0.0,0.33874]
[1776585796165,70.56,75263.33,0.0,-0.00281,0.0,0.33951]
[1776585801199,70.56,75262.63,0.0,-0.00281,0.0,0.33975]
[1776585807241,70.56,75264.91,0.0,-0.00281,0.0,0.33899]
[1776585814290,70.56,75264.95,0.0,-0.0028,0.0,0.33796]
[1776585825369,70.56,75261.66,0.0,-0.00281,0.0,0.33906]
[1776585830403,70.56,75251.44,0.0,-0.00284,0.0,0.34249]
[1776585836445,70.56,75241.6,0.0,-0.00287,0.0,0.34581]
[1776585841479,70.56,75241.72,0.0,-0.00287,0.0,0.34577]
[1776585848866,70.56,75242.92,0.0,-0.00287,0.0,0.34537]
[1776585858939,70.56,75239.18,0.0,-0.00288,0.0,0.34664]
[1776585864642,70.56,75235.86,0.0,-0.00289,0.0,0.34777]
[1776585869676,70.56,75236.05,0.0,-0.00289,0.0,0.3477]
[1776585876726,70.56,75228.66,0.0,-0.0029,0.0,0.3492]
[1776585881762,70.56,75231.13,0.0,-0.0029,0.0,0.34835]
[1776585886797,70.56,75229.89,0.0,-0.0029,0.0,0.34878]
[1776585891832,70.56,75229.93,0.0,-0.0029,0.0,0.34876]
[1776585897551,70.56,75229.57,0.0,-0.0029,0.0,0.34889]
[1776585897647,70.56,75229.45,0.0,-0.0029,0.0,0.34893]
[1776585902915,70.56,75230.63,0.0,-0.0029,0.0,0.34852]
[1776585909289,70.56,75227.98,0.0,-0.00291,0.0,0.34943]
[1776585914999,70.56,75228.51,0.0,-0.0029,0.0,0.34925]
[1776585920038,70.56,75226.07,0.0,-0.00291,0.0,0.35009]
[1776585922049,70.56,75213.84,0.0,-0.00295,0.0,0.35431]
[1776585928090,70.56,75222.78,0.0,-0.00292,0.0,0.35122]
[1776585933125,70.56,75224.59,0.0,-0.00291,0.0,0.34956]
[1776585938162,70.56,75228.8,0.0,-0.00289,0.0,0.34812]
[1776585943198,70.56,75232.02,0.0,-0.00288,0.0,0.34702]
[1776585948231,70.56,75232.65,0.0,-0.00288,0.0,0.3468]
[1776585953271,70.56,75232.93,0.0,-0.00288,0.0,0.34671]
[1776585958304,70.56,75230.66,0.0,-0.00289,0.0,0.34748]
[1776585962631,70.56,75230.54,0.0,-0.00289,0.0,0.34752]
[1776585963341,70.56,75230.78,0.0,-0.00289,0.0,0.34744]
[1776585968387,70.56,75234.36,0.0,-0.00288,0.0,0.34622]
[1776585973411,70.56,75235.12,0.0,-0.00287,0.0,0.34596]
[1776585979454,70.56,75225.57,0.0,-0.00291,0.0,0.34922]
[1776585986501,70.56,75225.22,0.0,-0.00291,0.0,0.34934]
[1776585991537,70.56,75227.21,0.0,-0.00289,0.0,0.34763]
[1776585997579,70.56,75228.19,0.0,-0.00289,0.0,0.34729]
[1776586002615,70.56,75228.66,0.0,-0.00289,0.0,0.34713]
[1776586007649,70.56,75238.62,0.0,-0.00286,0.0,0.34375]
[1776586012684,70.56,75237.4,0.0,-0.00286,0.0,0.34416]
[1776586017720,70.56,75238.18,0.0,-0.00286,0.0,0.3439]
[1776586022754,70.56,75233.14,0.0,-0.00287,0.0,0.34561]
[1776586027789,70.56,75231.48,0.0,-0.00288,0.0,0.34617]
[1776586032827,70.56,75228.85,0.0,-0.00289,0.0,0.34707]
[1776586037859,70.56,75242.63,0.0,-0.00284,0.0,0.34239]
[1776586042894,70.56,75252.75,0.0,-0.00281,0.0,0.339]
[1776586047931,70.56,75252.11,0.0,-0.00281,0.0,0.33921]
[1776586052964,70.56,75252.53,0.0,-0.0028,0.0,0.33806]
[1776586057999,70.56,75246.6,0.0,-0.00282,0.0,0.34004]
[1776586063034,70.56,75248.64,0.0,-0.00282,0.0,0.33936]
[1776586068068,70.56,75241.26,0.0,-0.00284,0.0,0.34184]
[1776586074111,70.56,75239.49,0.0,-0.00284,0.0,0.34243]
[1776586079149,70.56,75238.49,0.0,-0.00285,0.0,0.34277]
[1776586084786,70.56,75238.13,0.0,-0.00285,0.0,0.34289]
[1776586085190,70.56,75238.8,0.0,-0.00285,0.0,0.34266]
[1776586090554,70.56,75249.22,0.0,-0.00281,0.0,0.33916]
[1776586096268,70.56,75250.0,0.0,-0.00281,0.0,0.3389]
[1776586101311,70.56,75256.7,0.0,-0.00279,0.0,0.33667]
[1776586106338,70.56,75263.22,0.0,-0.00277,0.0,0.33451]
[1776586116411,70.56,75263.09,0.0,-0.00276,0.0,0.33355]
[1776586121443,70.56,75268.08,0.0,-0.00275,0.0,0.33191]
[1776586126478,70.56,75267.79,0.0,-0.00275,0.0,0.33201]
[1776586132523,70.56,75269.07,0.0,-0.00274,0.0,0.33159]
[1776586134535,70.56,75257.87,0.0,-0.00278,0.0,0.33528]
[1776586140906,70.56,75257.87,0.0,-0.00278,0.0,0.33528]
[1776586144522,70.56,75258.5,0.0,-0.00278,0.0,0.33507]
[1776586144606,70.56,75258.63,0.0,-0.00278,0.0,0.33503]
[1776586149640,70.56,75261.04,0.0,-0.00277,0.0,0.33423]
[1776586156688,70.56,75264.49,0.0,-0.00276,0.0,0.33309]
[1776586161723,70.56,75259.72,0.0,-0.00277,0.0,0.33467]
[1776586171244,70.56,75259.72,0.0,-0.00277,0.0,0.33467]
[1776586171790,70.56,75259.59,0.0,-0.00277,0.0,0.3337]
[1776586176828,70.56,75261.46,0.0,-0.00276,0.0,0.33309]
[1776586181864,70.56,75263.97,0.0,-0.00275,0.0,0.33226]
[1776586186898,70.56,75264.08,0.0,-0.00275,0.0,0.33223]
[1776586191935,70.56,75256.99,0.0,-0.00277,0.0,0.33456]
[1776586196955,70.56,75255.07,0.0,-0.00278,0.0,0.3352]
[1776586197050,70.56,75255.16,0.0,-0.00278,0.0,0.33517]
[1776586203010,70.56,75256.11,0.0,-0.00278,0.0,0.33485]
[1776586208046,70.56,75257.94,0.0,-0.00277,0.0,0.33425]
[1776586213081,70.56,75259.41,0.0,-0.00277,0.0,0.33376]
[1776586218116,70.56,75260.94,0.0,-0.00276,0.0,0.33326]
[1776586223152,70.56,75267.02,0.0,-0.00274,0.0,0.33126]
[1776586228193,70.56,75261.27,0.0,-0.00276,0.0,0.33315]
[1776586233221,70.56,75259.29,0.0,-0.00276,0.0,0.3328]
[1776586239265,70.56,75256.44,0.0,-0.00277,0.0,0.33374]
[1776586244299,70.56,75255.03,0.0,-0.00277,0.0,0.33421]
[1776586249338,70.56,75256.43,0.0,-0.00277,0.0,0.33374]
[1776586254497,70.56,75257.28,0.0,-0.00276,0.0,0.33346]
[1776586254598,70.56,75254.11,0.0,-0.00277,0.0,0.33451]
[1776586255876,70.56,75254.11,0.0,-0.00277,0.0,0.33451]
[1776586256623,70.56,75254.11,0.0,-0.00277,0.0,0.33451]
[1776586261749,70.56,75251.6,0.0,-0.00278,0.0,0.33534]
[1776586268472,70.56,75251.15,0.0,-0.00278,0.0,0.33549]
[1776586275526,70.56,75249.87,0.0,-0.00279,0.0,0.33591]
[1776586278546,70.56,75266.39,0.0,-0.00274,0.0,0.33047]
[1776586283581,70.56,75275.22,0.0,-0.00271,0.0,0.32759]
[1776586288625,70.56,75276.66,0.0,-0.00271,0.0,0.32713]
[1776586290648,70.56,75294.35,0.0,-0.00265,0.0,0.32144]
[1776586295674,70.56,75299.61,0.0,-0.00263,0.0,0.31879]
[1776586300709,70.56,75305.39,0.0,-0.00261,0.0,0.31696]
[1776586305744,70.56,75305.54,0.0,-0.00261,0.0,0.31692]
[1776586311788,70.56,75305.81,0.0,-0.00261,0.0,0.31683]
[1776586316821,70.56,75303.73,0.0,-0.00262,0.0,0.31749]
[1776586322185,70.56,75303.63,0.0,-0.00262,0.0,0.31752]
[1776586326965,70.56,75303.63,0.0,-0.00262,0.0,0.31752]
[1776586326998,70.56,75304.89,0.0,-0.00261,0.0,0.31712]
[1776586328259,70.56,75304.89,0.0,-0.00261,0.0,0.31712]
[1776586328908,70.56,75307.24,0.0,-0.00261,0.0,0.31638]
[1776586333945,70.56,75306.03,0.0,-0.00261,0.0,0.31676]
[1776586338977,70.56,75305.96,0.0,-0.00261,0.0,0.31678]
[1776586344014,70.56,75310.7,0.0,-0.0026,0.0,0.31529]
[1776586349047,70.56,75308.99,0.0,-0.0026,0.0,0.31583]
[1776586350415,70.56,75308.99,0.0,-0.0026,0.0,0.31583]
[1776586350516,70.56,75308.78,0.0,-0.0026,0.0,0.3159]
[1776586351539,70.56,75308.78,0.0,-0.0026,0.0,0.3159]
[1776586351601,70.56,75308.67,0.0,-0.00259,0.0,0.31497]
[1776586357103,70.56,75308.53,0.0,-0.0026,0.0,0.31501]
[1776586362463,70.56,75308.33,0.0,-0.0026,0.0,0.31507]
[1776586369188,70.56,75306.16,0.0,-0.0026,0.0,0.31576]
[1776586375231,70.56,75307.07,0.0,-0.0026,0.0,0.31547]
[1776586382603,70.56,75308.49,0.0,-0.0026,0.0,0.31502]
[1776586392673,70.56,75309.89,0.0,-0.00259,0.0,0.31459]
[1776586398398,70.56,75308.62,0.0,-0.0026,0.0,0.31498]
[1776586404438,70.56,75309.88,0.0,-0.00259,0.0,0.31459]
[1776586411489,70.56,75310.21,0.0,-0.00258,0.0,0.31353]
[1776586416524,70.56,75310.43,0.0,-0.00258,0.0,0.31346]
[1776586421559,70.56,75310.55,0.0,-0.00258,0.0,0.31342]
[1776586427602,70.56,75310.79,0.0,-0.00258,0.0,0.31334]
[1776586432954,70.56,75311.33,0.0,-0.00258,0.0,0.31318]
[1776586440694,70.56,75311.39,0.0,-0.00258,0.0,0.31316]
[1776586445732,70.56,75314.54,0.0,-0.00257,0.0,0.31217]
[1776586450763,70.56,75313.68,0.0,-0.00257,0.0,0.31244]
[1776586455799,70.56,75313.09,0.0,-0.00257,0.0,0.31263]
[1776586460837,70.56,75311.94,0.0,-0.00258,0.0,0.31299]
[1776586465869,70.56,75310.75,0.0,-0.00258,0.0,0.31336]
[1776586470904,70.56,75309.28,0.0,-0.00259,0.0,0.31382]
[1776586475947,70.56,75304.76,0.0,-0.00259,0.0,0.31427]
[1776586480975,70.56,75304.2,0.0,-0.00259,0.0,0.31445]
[1776586485004,70.56,75290.15,0.0,-0.00263,0.0,0.31888]
[1776586492053,70.56,75287.72,0.0,-0.00264,0.0,0.31965]
[1776586497086,70.56,75289.54,0.0,-0.00264,0.0,0.31907]
[1776586497095,70.56,75300.05,0.0,-0.0026,0.0,0.31575]
[1776586497869,70.56,75300.05,0.0,-0.0026,0.0,0.31575]
[1776586498095,70.56,75300.05,0.0,-0.0026,0.0,0.31575]
[1776586504137,70.56,75303.31,0.0,-0.00259,0.0,0.31473]
[1776586509172,70.56,75305.3,0.0,-0.00259,0.0,0.3141]
[1776586514207,70.56,75307.98,0.0,-0.00258,0.0,0.31326]
[1776586519242,70.56,75312.64,0.0,-0.00257,0.0,0.31181]
[1776586526291,70.56,75312.65,0.0,-0.00257,0.0,0.31181]
[1776586533679,70.56,75313.33,0.0,-0.00256,0.0,0.31064]
[1776586539382,70.56,75314.82,0.0,-0.00255,0.0,0.31018]
[1776586544420,70.56,75311.02,0.0,-0.00256,0.0,0.31136]
[1776586547361,70.56,75311.02,0.0,-0.00256,0.0,0.31136]
[1776586547438,70.56,75310.6,0.0,-0.00257,0.0,0.31149]
[1776586548658,70.56,75310.6,0.0,-0.00257,0.0,0.31149]
[1776586548758,70.56,75308.77,0.0,-0.00257,0.0,0.31206]
[1776586553819,70.56,75307.33,0.0,-0.00258,0.0,0.31251]
[1776586561539,70.56,75309.4,0.0,-0.00257,0.0,0.31186]
[1776586566571,70.56,75316.94,0.0,-0.00255,0.0,0.30952]
[1776586571606,70.56,75315.61,0.0,-0.00255,0.0,0.30994]
[1776586576643,70.56,75316.63,0.0,-0.00255,0.0,0.30962]
[1776586581678,70.56,75320.04,0.0,-0.00254,0.0,0.30857]
[1776586586711,70.56,75327.48,0.0,-0.00252,0.0,0.30628]
[1776586591747,70.56,75331.44,0.0,-0.0025,0.0,0.30413]
[1776586596782,70.56,75331.39,0.0,-0.0025,0.0,0.30414]
[1776586601818,70.56,75331.68,0.0,-0.0025,0.0,0.30406]
[1776586606853,70.56,75332.28,0.0,-0.0025,0.0,0.30387]
[1776586611888,70.56,75333.32,0.0,-0.00249,0.0,0.30356]
[1776586616922,70.56,75337.98,0.0,-0.00248,0.0,0.30214]
[1776586622967,70.56,75337.5,0.0,-0.00248,0.0,0.30229]
[1776586629011,70.56,75343.26,0.0,-0.00247,0.0,0.30055]
[1776586634388,70.56,75343.82,0.0,-0.00246,0.0,0.30038]
[1776586640092,70.56,75346.57,0.0,-0.00246,0.0,0.29955]
[1776586647136,70.56,75346.12,0.0,-0.00246,0.0,0.29969]
[1776586652172,70.56,75344.26,0.0,-0.00246,0.0,0.29932]
[1776586658213,70.56,75343.8,0.0,-0.00246,0.0,0.29946]
[1776586663260,70.56,75320.86,0.0,-0.00252,0.0,0.30642]
[1776586668289,70.56,75321.1,0.0,-0.00252,0.0,0.30635]
[1776586673326,70.56,75325.0,0.0,-0.00251,0.0,0.30516]
[1776586678358,70.56,75326.12,0.0,-0.00251,0.0,0.30481]
[1776586683393,70.56,75327.91,0.0,-0.0025,0.0,0.30427]
[1776586688427,70.56,75326.95,0.0,-0.0025,0.0,0.30456]
[1776586693463,70.56,75318.87,0.0,-0.00253,0.0,0.30703]
[1776586698497,70.56,75308.83,0.0,-0.00256,0.0,0.31013]
[1776586703534,70.56,75301.04,0.0,-0.00258,0.0,0.31256]
[1776586708567,70.56,75302.43,0.0,-0.00257,0.0,0.31212]
[1776586713605,70.56,75303.77,0.0,-0.00256,0.0,0.31075]
[1776586718637,70.56,75300.43,0.0,-0.00257,0.0,0.31179]
[1776586723674,70.56,75301.07,0.0,-0.00257,0.0,0.31159]
[1776586728707,70.56,75293.92,0.0,-0.00259,0.0,0.31382]
[1776586733743,70.56,75296.15,0.0,-0.00258,0.0,0.31313]
[1776586739785,70.56,75293.55,0.0,-0.00259,0.0,0.31394]
[1776586745221,70.56,75302.08,0.0,-0.00257,0.0,0.31128]
[1776586750862,70.56,75298.23,0.0,-0.00258,0.0,0.31248]
[1776586757912,70.56,75297.38,0.0,-0.00258,0.0,0.31274]
[1776586762948,70.56,75294.68,0.0,-0.00259,0.0,0.31359]
[1776586767983,70.56,75291.01,0.0,-0.0026,0.0,0.31474]
[1776586773020,70.56,75295.88,0.0,-0.00258,0.0,0.31225]
[1776586779059,70.56,75298.45,0.0,-0.00257,0.0,0.31145]
[1776586784094,70.56,75297.15,0.0,-0.00257,0.0,0.31185]
[1776586789128,70.56,75296.22,0.0,-0.00258,0.0,0.31214]
[1776586794166,70.56,75292.23,0.0,-0.00259,0.0,0.31339]
[1776586799201,70.56,75293.19,0.0,-0.00259,0.0,0.31309]
[1776586806250,70.56,75293.1,0.0,-0.00259,0.0,0.31312]
[1776586811284,70.56,75292.85,0.0,-0.00259,0.0,0.3132]
[1776586816323,70.56,75292.35,0.0,-0.00259,0.0,0.31335]
[1776586821354,70.56,75292.76,0.0,-0.00259,0.0,0.31323]
[1776586824385,70.56,75278.83,0.0,-0.00263,0.0,0.31761]
[1776586829417,70.56,75276.93,0.0,-0.00263,0.0,0.31821]
[1776586834454,70.56,75273.62,0.0,-0.00263,0.0,0.31829]
[1776586839488,70.56,75263.92,0.0,-0.00266,0.0,0.32139]
[1776586844526,70.56,75260.56,0.0,-0.00267,0.0,0.32246]
[1776586849562,70.56,75262.72,0.0,-0.00267,0.0,0.32177]
[1776586854596,70.56,75261.38,0.0,-0.00267,0.0,0.3222]
[1776586859633,70.56,75260.42,0.0,-0.00267,0.0,0.32251]
[1776586864670,70.56,75259.69,0.0,-0.00268,0.0,0.32274]
[1776586866069,70.56,75279.58,0.0,-0.00262,0.0,0.3164]
[1776586871717,70.56,75283.32,0.0,-0.00261,0.0,0.31522]
[1776586879772,70.56,75284.26,0.0,-0.0026,0.0,0.31493]
[1776586886209,70.56,75289.01,0.0,-0.00259,0.0,0.31344]
[1776586891855,70.56,75275.44,0.0,-0.00262,0.0,0.31674]
[1776586896280,70.56,75262.8,0.0,-0.00266,0.0,0.32076]
[1776586901925,70.56,75257.85,0.0,-0.00267,0.0,0.32235]
[1776586906959,70.56,75255.61,0.0,-0.00268,0.0,0.32307]
[1776586911995,70.56,75255.08,0.0,-0.00268,0.0,0.32324]
[1776586920052,70.56,75251.59,0.0,-0.00269,0.0,0.32437]
[1776586925087,70.56,75253.64,0.0,-0.00269,0.0,0.3237]
[1776586930121,70.56,75253.18,0.0,-0.00269,0.0,0.32385]
[1776586935156,70.56,75260.17,0.0,-0.00267,0.0,0.32161]
[1776586941203,70.56,75260.44,0.0,-0.00267,0.0,0.32152]
[1776586946630,70.56,75260.09,0.0,-0.00267,0.0,0.32163]
[1776586952279,70.56,75259.59,0.0,-0.00266,0.0,0.32081]
[1776586959328,70.56,75256.27,0.0,-0.00267,0.0,0.32187]
[1776586964362,70.56,75253.61,0.0,-0.00268,0.0,0.32273]
[1776586969397,70.56,75251.3,0.0,-0.00269,0.0,0.32347]
[1776586974440,70.56,75250.69,0.0,-0.00269,0.0,0.32367]
[1776586979467,70.56,75251.64,0.0,-0.00268,0.0,0.32336]
[1776586984503,70.56,75248.87,0.0,-0.00269,0.0,0.32426]
[1776586991552,70.56,75248.09,0.0,-0.00269,0.0,0.32451]
[1776586996588,70.56,75246.7,0.0,-0.0027,0.0,0.32496]
[1776586999608,70.56,75231.45,0.0,-0.00275,0.0,0.32993]
[1776587004643,70.56,75233.04,0.0,-0.00274,0.0,0.32941]
[1776587009678,70.56,75232.19,0.0,-0.00274,0.0,0.32968]
[1776587015719,70.56,75237.17,0.0,-0.00272,0.0,0.32706]
[1776587020755,70.56,75235.1,0.0,-0.00273,0.0,0.32773]
[1776587025791,70.56,75232.42,0.0,-0.00273,0.0,0.32861]
[1776587031832,70.56,75231.27,0.0,-0.00274,0.0,0.32898]
[1776587036867,70.56,75227.79,0.0,-0.00275,0.0,0.33012]
[1776587041902,70.56,75229.09,0.0,-0.00274,0.0,0.3297]
[1776587046937,70.56,75234.81,0.0,-0.00273,0.0,0.32783]
[1776587051973,70.56,75235.73,0.0,-0.00272,0.0,0.32753]
[1776587057008,70.56,75236.8,0.0,-0.00272,0.0,0.32718]
[1776587062043,70.56,75236.34,0.0,-0.00272,0.0,0.32733]
[1776587067077,70.56,75232.52,0.0,-0.00273,0.0,0.32858]
[1776587072112,70.56,75230.51,0.0,-0.00273,0.0,0.32823]
[1776587077148,70.56,75230.76,0.0,-0.00273,0.0,0.32815]
[1776587082182,70.56,75231.35,0.0,-0.00273,0.0,0.32796]
[1776587087217,70.56,75231.88,0.0,-0.00273,0.0,0.32779]
[1776587092252,70.56,75230.46,0.0,-0.00273,0.0,0.32825]
[1776587097288,70.56,75243.58,0.0,-0.00269,0.0,0.32399]
[1776587102322,70.56,75236.94,0.0,-0.00271,0.0,0.32614]
[1776587107359,70.56,75237.03,0.0,-0.00271,0.0,0.32611]
[1776587112393,70.56,75236.62,0.0,-0.00271,0.0,0.32624]
[1776587118436,70.56,75235.1,0.0,-0.00272,0.0,0.32674]
[1776587123478,70.56,75231.3,0.0,-0.00273,0.0,0.32797]
[1776587128513,70.56,75231.78,0.0,-0.00273,0.0,0.32782]
[1776587133547,70.56,75231.8,0.0,-0.00272,0.0,0.32681]
[1776587138583,70.56,75230.19,0.0,-0.00272,0.0,0.32734]
[1776587143619,70.56,75232.9,0.0,-0.00272,0.0,0.32646]
[1776587145633,70.56,75246.32,0.0,-0.00268,0.0,0.32212]
[1776587150667,70.56,75251.02,0.0,-0.00266,0.0,0.32061]
[1776587156109,70.56,75251.05,0.0,-0.00266,0.0,0.3206]
[1776587161744,70.56,75251.88,0.0,-0.00266,0.0,0.32033]
[1776587168794,70.56,75252.82,0.0,-0.00266,0.0,0.32003]
[1776587174835,70.56,75253.72,0.0,-0.00265,0.0,0.31974]
[1776587180881,70.56,75254.75,0.0,-0.00265,0.0,0.31942]
[1776587185098,70.56,75254.55,0.0,-0.00265,0.0,0.31948]
[1776587185199,70.56,75254.64,0.0,-0.00265,0.0,0.31945]
[1776587191955,70.56,75253.93,0.0,-0.00265,0.0,0.3187]
[1776587203028,70.56,75256.49,0.0,-0.00264,0.0,0.31788]
[1776587210082,70.56,75257.4,0.0,-0.00264,0.0,0.31759]
[1776587215116,70.56,75258.18,0.0,-0.00263,0.0,0.31735]
[1776587226600,70.56,75258.9,0.0,-0.00263,0.0,0.31712]
[1776587235257,70.56,75258.53,0.0,-0.00263,0.0,0.31724]
[1776587240290,70.56,75259.06,0.0,-0.00263,0.0,0.31707]
[1776587245325,70.56,75259.29,0.0,-0.00263,0.0,0.317]
[1776587250360,70.56,75259.26,0.0,-0.00263,0.0,0.317]
[1776587255395,70.56,75259.6,0.0,-0.00262,0.0,0.31592]
[1776587261437,70.56,75259.65,0.0,-0.00262,0.0,0.31591]
[1776587266883,70.56,75258.92,0.0,-0.00262,0.0,0.31614]
[1776587273521,70.56,75259.22,0.0,-0.00262,0.0,0.31604]
[1776587278557,70.56,75259.87,0.0,-0.00262,0.0,0.31584]
[1776587283591,70.56,75260.94,0.0,-0.00262,0.0,0.3155]
[1776587288626,70.56,75264.93,0.0,-0.00261,0.0,0.31424]
[1776587293661,70.56,75264.85,0.0,-0.00261,0.0,0.31427]
[1776587298703,70.56,75261.0,0.0,-0.00262,0.0,0.31548]
[1776587307163,70.56,75243.95,0.0,-0.00267,0.0,0.32091]
[1776587312800,70.56,75236.91,0.0,-0.00268,0.0,0.32218]
[1776587319849,70.56,75231.08,0.0,-0.0027,0.0,0.32406]
[1776587324884,70.56,75228.52,0.0,-0.00271,0.0,0.32489]
[1776587330926,70.56,75226.57,0.0,-0.00271,0.0,0.32553]
[1776587336968,70.56,75225.81,0.0,-0.00271,0.0,0.32577]
[1776587342002,70.56,75223.39,0.0,-0.00272,0.0,0.32656]
[1776587347040,70.56,75218.03,0.0,-0.00274,0.0,0.32831]
[1776587352075,70.56,75210.65,0.0,-0.00276,0.0,0.33073]
[1776587357109,70.56,75209.39,0.0,-0.00276,0.0,0.33115]
[1776587362145,70.56,75210.04,0.0,-0.00276,0.0,0.33093]
[1776587367179,70.56,75205.6,0.0,-0.00278,0.0,0.3324]
[1776587372214,70.56,75202.28,0.0,-0.00278,0.0,0.33249]
[1776587377251,70.56,75196.91,0.0,-0.00279,0.0,0.33427]
[1776587382288,70.56,75195.26,0.0,-0.0028,0.0,0.33482]
[1776587387722,70.56,75191.56,0.0,-0.00281,0.0,0.33605]
[1776587393362,70.56,75178.21,0.0,-0.00285,0.0,0.34054]
[1776587398397,70.56,75178.06,0.0,-0.00285,0.0,0.34059]
[1776587403435,70.56,75177.63,0.0,-0.00286,0.0,0.34074]
[1776587408468,70.56,75184.23,0.0,-0.00283,0.0,0.33851]
[1776587413525,70.56,75182.17,0.0,-0.00284,0.0,0.3392]
[1776587418561,70.56,75177.11,0.0,-0.00286,0.0,0.34091]
[1776587424603,70.56,75173.74,0.0,-0.00287,0.0,0.34205]
[1776587429639,70.56,75168.08,0.0,-0.00289,0.0,0.34398]
[1776587434674,70.56,75165.7,0.0,-0.00289,0.0,0.34375]
[1776587439712,70.56,75160.93,0.0,-0.0029,0.0,0.34538]
[1776587444745,70.56,75162.07,0.0,-0.0029,0.0,0.34499]
[1776587449780,70.56,75159.1,0.0,-0.00291,0.0,0.34601]
[1776587454822,70.56,75154.5,0.0,-0.00292,0.0,0.34759]
[1776587459851,70.56,75142.44,0.0,-0.00296,0.0,0.35176]
[1776587462875,70.56,75120.7,0.0,-0.00303,0.0,0.3594]
[1776587467910,70.56,75124.54,0.0,-0.00302,0.0,0.35804]
[1776587471550,70.56,75122.5,0.0,-0.00303,0.0,0.35876]
[1776587471936,70.56,75122.07,0.0,-0.00303,0.0,0.35891]
[1776587476970,70.56,75118.54,0.0,-0.00304,0.0,0.36017]
[1776587482004,70.56,75118.86,0.0,-0.00304,0.0,0.36005]
[1776587487046,70.56,75114.77,0.0,-0.00305,0.0,0.36151]
[1776587492089,70.56,75108.72,0.0,-0.00306,0.0,0.36259]
[1776587497110,70.56,75105.08,0.0,-0.00308,0.0,0.36389]
[1776587502145,70.56,75115.33,0.0,-0.00304,0.0,0.36023]
[1776587507179,70.56,75118.64,0.0,-0.00303,0.0,0.35905]
[1776587509193,70.56,75132.22,0.0,-0.00299,0.0,0.35427]
[1776587514230,70.56,75133.12,0.0,-0.00298,0.0,0.35396]
[1776587519264,70.56,75137.16,0.0,-0.00297,0.0,0.35254]
[1776587524300,70.56,75139.6,0.0,-0.00296,0.0,0.35169]
[1776587529335,70.56,75140.19,0.0,-0.00296,0.0,0.35149]
[1776587534775,70.56,75140.77,0.0,-0.00296,0.0,0.35129]
[1776587540411,70.56,75142.47,0.0,-0.00295,0.0,0.3507]
[1776587545445,70.56,75141.67,0.0,-0.00295,0.0,0.35097]
[1776587550480,70.56,75141.69,0.0,-0.00295,0.0,0.35097]
[1776587555516,70.56,75141.56,0.0,-0.00295,0.0,0.34996]
[1776587560550,70.56,75139.52,0.0,-0.00295,0.0,0.35066]
[1776587566595,70.56,75139.24,0.0,-0.00295,0.0,0.35076]
[1776587568606,70.56,75151.64,0.0,-0.00291,0.0,0.34648]
[1776587575060,70.56,75153.19,0.0,-0.00291,0.0,0.34595]
[1776587580690,70.56,75149.4,0.0,-0.00292,0.0,0.34725]
[1776587586144,70.56,75144.11,0.0,-0.00294,0.0,0.34907]
[1776587591768,70.56,75144.73,0.0,-0.00294,0.0,0.34886]
[1776587597242,70.56,75145.85,0.0,-0.00293,0.0,0.34847]
[1776587602846,70.56,75146.16,0.0,-0.00293,0.0,0.34837]
[1776587607881,70.56,75147.41,0.0,-0.00293,0.0,0.34793]
[1776587612917,70.56,75147.47,0.0,-0.00292,0.0,0.34686]
[1776587621980,70.56,75147.34,0.0,-0.00292,0.0,0.34691]
[1776587627456,70.56,75151.16,0.0,-0.00291,0.0,0.3456]
[1776587636081,70.56,75151.91,0.0,-0.0029,0.0,0.34534]
[1776587641115,70.56,75158.82,0.0,-0.00288,0.0,0.34298]
[1776587646152,70.56,75151.46,0.0,-0.00291,0.0,0.34549]
[1776587651186,70.56,75150.05,0.0,-0.00291,0.0,0.34598]
[1776587656220,70.56,75148.43,0.0,-0.00292,0.0,0.34653]
[1776587659242,70.56,75159.73,0.0,-0.00288,0.0,0.34267]
[1776587664277,70.56,75161.91,0.0,-0.00287,0.0,0.34193]
[1776587671336,70.56,75169.63,0.0,-0.00284,0.0,0.33828]
[1776587677371,70.56,75167.64,0.0,-0.00284,0.0,0.33895]
[1776587682404,70.56,75167.29,0.0,-0.00285,0.0,0.33907]
[1776587687440,70.56,75166.49,0.0,-0.00285,0.0,0.33934]
[1776587692474,70.56,75166.68,0.0,-0.00285,0.0,0.33928]
[1776587697510,70.56,75170.76,0.0,-0.00283,0.0,0.3379]
[1776587700531,70.56,75182.94,0.0,-0.0028,0.0,0.33383]
[1776587708021,70.56,75185.95,0.0,-0.00279,0.0,0.33283]
[1776587714625,70.56,75185.95,0.0,-0.00279,0.0,0.33283]
[1776587719664,70.56,75192.87,0.0,-0.00277,0.0,0.33054]
[1776587724698,70.56,75194.1,0.0,-0.00276,0.0,0.33013]
[1776587729733,70.56,75189.88,0.0,-0.00277,0.0,0.33152]
[1776587734768,70.56,75183.51,0.0,-0.00279,0.0,0.33262]
[1776587739806,70.56,75187.28,0.0,-0.00277,0.0,0.33137]
[1776587745846,70.56,75187.26,0.0,-0.00277,0.0,0.33138]
[1776587752896,70.56,75188.18,0.0,-0.00277,0.0,0.33107]
[1776587758376,70.56,75189.38,0.0,-0.00277,0.0,0.33068]
[1776587759944,70.56,75206.95,0.0,-0.00271,0.0,0.32492]
[1776587760951,70.56,75220.54,0.0,-0.00267,0.0,0.32053]
[1776587765986,70.56,75216.95,0.0,-0.00268,0.0,0.32169]
[1776587772028,70.56,75215.01,0.0,-0.00269,0.0,0.32231]
[1776587776057,70.56,75225.53,0.0,-0.00266,0.0,0.31893]
[1776587781097,70.56,75229.62,0.0,-0.00265,0.0,0.31763]
[1776587786129,70.56,75235.52,0.0,-0.00263,0.0,0.31575]
[1776587791165,70.56,75235.12,0.0,-0.00262,0.0,0.3149]
[1776587796201,70.56,75236.96,0.0,-0.00262,0.0,0.31432]
[1776587803255,70.56,75236.08,0.0,-0.00262,0.0,0.3146]
[1776587808724,70.56,75229.62,0.0,-0.00264,0.0,0.31665]
[1776587818794,70.56,75228.04,0.0,-0.00264,0.0,0.31715]
[1776587824412,70.56,75220.49,0.0,-0.00267,0.0,0.31956]
[1776587832469,70.56,75219.94,0.0,-0.00267,0.0,0.31974]
[1776587838511,70.56,75219.53,0.0,-0.00267,0.0,0.31987]
[1776587844554,70.56,75219.2,0.0,-0.00267,0.0,0.31997]
[1776587849589,70.56,75217.83,0.0,-0.00267,0.0,0.32041]
[1776587854624,70.56,75220.12,0.0,-0.00266,0.0,0.31869]
[1776587859675,70.56,75222.32,0.0,-0.00265,0.0,0.31799]
[1776587864696,70.56,75220.19,0.0,-0.00266,0.0,0.31867]
[1776587867722,70.56,75237.32,0.0,-0.00261,0.0,0.31323]
[1776587872753,70.56,75243.14,0.0,-0.00259,0.0,0.3114]
[1776587876783,70.56,75256.15,0.0,-0.00255,0.0,0.30735]
[1776587881817,70.56,75269.3,0.0,-0.00251,0.0,0.3033]
[1776587886853,70.56,75267.0,0.0,-0.00252,0.0,0.30401]
[1776587890882,70.56,75280.23,0.0,-0.00248,0.0,0.29997]
[1776587895918,70.56,75268.95,0.0,-0.00252,0.0,0.30341]
[1776587900955,70.56,75270.37,0.0,-0.00251,0.0,0.30297]
[1776587905989,70.56,75276.28,0.0,-0.00249,0.0,0.30117]
[1776587911025,70.56,75271.52,0.0,-0.0025,0.0,0.30168]
[1776587916061,70.56,75264.68,0.0,-0.00252,0.0,0.30377]
[1776587921112,70.56,75269.24,0.0,-0.00251,0.0,0.30237]
[1776587926131,70.56,75268.44,0.0,-0.00251,0.0,0.30262]
[1776587931165,70.56,75269.16,0.0,-0.00251,0.0,0.3024]
[1776587936201,70.56,75268.58,0.0,-0.00251,0.0,0.30257]
[1776587942244,70.56,75268.19,0.0,-0.00251,0.0,0.30269]
[1776587947277,70.56,75264.96,0.0,-0.00252,0.0,0.30368]
[1776587949714,70.56,75254.33,0.0,-0.00255,0.0,0.30696]
[1776587955334,70.56,75254.52,0.0,-0.00255,0.0,0.3069]
[1776587960368,70.56,75249.61,0.0,-0.00256,0.0,0.30842]
[1776587969885,70.56,75253.48,0.0,-0.00255,0.0,0.30722]
[1776587975731,70.56,75254.3,0.0,-0.00254,0.0,0.30601]
[1776587975737,70.56,75255.82,0.0,-0.00254,0.0,0.30554]
[1776587981519,70.56,75259.01,0.0,-0.00253,0.0,0.30456]
[1776587986552,70.56,75260.91,0.0,-0.00252,0.0,0.30397]
[1776587987668,70.56,75260.91,0.0,-0.00252,0.0,0.30397]
[1776587987769,70.56,75259.5,0.0,-0.00253,0.0,0.30441]
[1776587988132,70.56,75259.5,0.0,-0.00253,0.0,0.30441]
[1776587988568,70.56,75259.5,0.0,-0.00253,0.0,0.30441]
[1776587993603,70.56,75253.72,0.0,-0.00254,0.0,0.30619]
[1776587998638,70.56,75253.76,0.0,-0.00254,0.0,0.30618]
[1776588004680,70.56,75251.81,0.0,-0.00255,0.0,0.30678]
[1776588006322,70.56,75252.34,0.0,-0.00255,0.0,0.30662]
[1776588006693,70.56,75253.15,0.0,-0.00255,0.0,0.30636]
[1776588010447,70.56,75254.09,0.0,-0.00254,0.0,0.30607]
[1776588010722,70.56,75254.77,0.0,-0.00254,0.0,0.30586]
[1776588011718,70.56,75254.77,0.0,-0.00254,0.0,0.30586]
[1776588011734,70.56,75255.96,0.0,-0.00254,0.0,0.3055]
[1776588013528,70.56,75255.96,0.0,-0.00254,0.0,0.3055]
[1776588013743,70.56,75256.45,0.0,-0.00254,0.0,0.30535]
[1776588014019,70.56,75256.45,0.0,-0.00254,0.0,0.30535]
[1776588014118,70.56,75256.64,0.0,-0.00254,0.0,0.30529]
[1776588017615,70.56,75256.64,0.0,-0.00254,0.0,0.30529]
[1776588017771,70.56,75257.02,0.0,-0.00253,0.0,0.30517]
[1776588023812,70.56,75257.72,0.0,-0.00253,0.0,0.30496]
[1776588031868,70.56,75261.99,0.0,-0.00251,0.0,0.30269]
[1776588036908,70.56,75261.6,0.0,-0.00251,0.0,0.30281]
[1776588041940,70.56,75261.81,0.0,-0.00251,0.0,0.30275]
[1776588047330,70.56,75262.16,0.0,-0.00251,0.0,0.30264]
[1776588047983,70.56,75262.25,0.0,-0.00251,0.0,0.30261]
[1776588048441,70.56,75262.25,0.0,-0.00251,0.0,0.30261]
[1776588048486,70.56,75262.4,0.0,-0.00251,0.0,0.30257]
[1776588050107,70.56,75262.4,0.0,-0.00251,0.0,0.30257]
[1776588050208,70.56,75262.4,0.0,-0.00251,0.0,0.30257]
[1776588052666,70.56,75262.4,0.0,-0.00251,0.0,0.30257]
[1776588053016,70.56,75264.61,0.0,-0.0025,0.0,0.30189]
[1776588058054,70.56,75267.38,0.0,-0.0025,0.0,0.30105]
[1776588063543,70.56,75272.41,0.0,-0.00248,0.0,0.29952]
[1776588068124,70.56,75257.48,0.0,-0.00253,0.0,0.30408]
[1776588073615,70.56,75258.49,0.0,-0.00252,0.0,0.30377]
[1776588080207,70.56,75259.23,0.0,-0.00252,0.0,0.30354]
[1776588085244,70.56,75258.08,0.0,-0.00252,0.0,0.30389]
[1776588090278,70.56,75257.47,0.0,-0.00253,0.0,0.30408]
[1776588092294,70.56,75266.39,0.0,-0.00249,0.0,0.30041]
[1776588097329,70.56,75265.88,0.0,-0.00249,0.0,0.30056]
[1776588103825,70.56,75265.19,0.0,-0.0025,0.0,0.30077]
[1776588110424,70.56,75265.02,0.0,-0.0025,0.0,0.30082]
[1776588120490,70.56,75263.67,0.0,-0.0025,0.0,0.30123]
[1776588125527,70.56,75263.65,0.0,-0.0025,0.0,0.30124]
[1776588132428,70.56,75263.84,0.0,-0.0025,0.0,0.30118]
[1776588132579,70.56,75263.87,0.0,-0.0025,0.0,0.30117]
[1776588139034,70.56,75264.58,0.0,-0.0025,0.0,0.30096]
[1776588139124,70.56,75264.55,0.0,-0.0025,0.0,0.30097]
[1776588145666,70.56,75264.55,0.0,-0.0025,0.0,0.30097]
[1776588153734,70.56,75264.1,0.0,-0.00249,0.0,0.30016]
[1776588160803,70.56,75264.75,0.0,-0.00249,0.0,0.29996]
[1776588164447,70.56,75265.77,0.0,-0.00249,0.0,0.29965]
[1776588164829,70.56,75270.98,0.0,-0.00247,0.0,0.29807]
[1776588169865,70.56,75281.07,0.0,-0.00244,0.0,0.29504]
[1776588174900,70.56,75273.54,0.0,-0.00246,0.0,0.2973]
[1776588179939,70.56,75282.22,0.0,-0.00244,0.0,0.2947]
[1776588184976,70.56,75278.29,0.0,-0.00245,0.0,0.29587]
[1776588190011,70.56,75275.68,0.0,-0.00246,0.0,0.29666]
[1776588195047,70.56,75271.08,0.0,-0.00247,0.0,0.29804]
[1776588200084,70.56,75270.1,0.0,-0.00247,0.0,0.29834]
[1776588206124,70.56,75269.8,0.0,-0.00247,0.0,0.29843]
[1776588210751,70.56,75267.43,0.0,-0.00248,0.0,0.29915]
[1776588211159,70.56,75266.5,0.0,-0.00248,0.0,0.29849]
[1776588216194,70.56,75265.42,0.0,-0.00248,0.0,0.29882]
[1776588222236,70.56,75264.83,0.0,-0.00248,0.0,0.29899]
[1776588227271,70.56,75254.75,0.0,-0.00251,0.0,0.30206]
[1776588232307,70.56,75254.8,0.0,-0.00251,0.0,0.30205]
[1776588238348,70.56,75256.7,0.0,-0.0025,0.0,0.30147]
[1776588244885,70.56,75257.86,0.0,-0.0025,0.0,0.30111]
[1776588252446,70.56,75259.65,0.0,-0.0025,0.0,0.30057]
[1776588259500,70.56,75266.14,0.0,-0.00248,0.0,0.2986]
[1776588265025,70.56,75264.68,0.0,-0.00248,0.0,0.29904]
[1776588270578,70.56,75264.02,0.0,-0.00248,0.0,0.29924]
[1776588276619,70.56,75261.29,0.0,-0.00248,0.0,0.29913]
[1776588281653,70.56,75259.87,0.0,-0.00249,0.0,0.29956]
[1776588287695,70.56,75257.53,0.0,-0.00249,0.0,0.30027]
[1776588295238,70.56,75257.3,0.0,-0.00249,0.0,0.30034]
[1776588300923,70.56,75254.48,0.0,-0.0025,0.0,0.3012]
[1776588300992,70.56,75254.08,0.0,-0.0025,0.0,0.30132]
[1776588301475,70.56,75254.08,0.0,-0.0025,0.0,0.30132]
[1776588301518,70.56,75254.08,0.0,-0.0025,0.0,0.30132]
[1776588306834,70.56,75256.66,0.0,-0.0025,0.0,0.30053]
[1776588311869,70.56,75258.31,0.0,-0.00249,0.0,0.30003]
[1776588314892,70.56,75243.12,0.0,-0.00254,0.0,0.30468]
[1776588319931,70.56,75240.56,0.0,-0.00254,0.0,0.30547]
[1776588324965,70.56,75255.14,0.0,-0.0025,0.0,0.30099]
[1776588329998,70.56,75261.16,0.0,-0.00248,0.0,0.29916]
[1776588335038,70.56,75261.54,0.0,-0.00248,0.0,0.29811]
[1776588342085,70.56,75261.51,0.0,-0.00248,0.0,0.29812]
[1776588347140,70.56,75254.84,0.0,-0.00249,0.0,0.30014]
[1776588352175,70.56,75258.85,0.0,-0.00248,0.0,0.29892]
[1776588357213,70.56,75260.77,0.0,-0.00248,0.0,0.29834]
[1776588362251,70.56,75261.43,0.0,-0.00248,0.0,0.29814]
[1776588367289,70.56,75262.78,0.0,-0.00247,0.0,0.29773]
[1776588372323,70.56,75259.98,0.0,-0.00248,0.0,0.29858]
[1776588378364,70.56,75258.44,0.0,-0.00248,0.0,0.29905]
[1776588383399,70.56,75261.38,0.0,-0.00248,0.0,0.29816]
[1776588388435,70.56,75258.54,0.0,-0.00248,0.0,0.29902]
[1776588393470,70.56,75258.83,0.0,-0.00248,0.0,0.29799]
[1776588398504,70.56,75258.88,0.0,-0.00248,0.0,0.29797]
[1776588406023,70.56,75259.97,0.0,-0.00247,0.0,0.29764]
[1776588411596,70.56,75270.53,0.0,-0.00244,0.0,0.29447]
[1776588416632,70.56,75267.86,0.0,-0.00245,0.0,0.29527]
[1776588421666,70.56,75267.11,0.0,-0.00245,0.0,0.29549]
[1776588426702,70.56,75275.04,0.0,-0.00243,0.0,0.29312]
[1776588431736,70.56,75279.45,0.0,-0.00242,0.0,0.29181]
[1776588436773,70.56,75269.92,0.0,-0.00244,0.0,0.29465]
[1776588441808,70.56,75267.52,0.0,-0.00245,0.0,0.29537]
[1776588447849,70.56,75266.58,0.0,-0.00245,0.0,0.29565]
[1776588453893,70.56,75266.15,0.0,-0.00245,0.0,0.29485]
[1776588458928,70.56,75268.57,0.0,-0.00244,0.0,0.29412]
[1776588464970,70.56,75268.11,0.0,-0.00244,0.0,0.29426]
[1776588470010,70.56,75268.41,0.0,-0.00244,0.0,0.29417]
[1776588475043,70.56,75267.38,0.0,-0.00244,0.0,0.29448]
[1776588481082,70.56,75266.8,0.0,-0.00245,0.0,0.29465]
[1776588486117,70.56,75265.98,0.0,-0.00245,0.0,0.2949]
[1776588491153,70.56,75267.26,0.0,-0.00244,0.0,0.29451]
[1776588496188,70.56,75264.88,0.0,-0.00245,0.0,0.29523]
[1776588502230,70.56,75264.82,0.0,-0.00245,0.0,0.29525]
[1776588509279,70.56,75264.89,0.0,-0.00245,0.0,0.29522]
[1776588517336,70.56,75268.77,0.0,-0.00243,0.0,0.29313]
[1776588522373,70.56,75270.75,0.0,-0.00243,0.0,0.29254]
[1776588527406,70.56,75274.7,0.0,-0.00242,0.0,0.29137]
[1776588532442,70.56,75272.18,0.0,-0.00242,0.0,0.29212]
[1776588537477,70.56,75268.89,0.0,-0.00243,0.0,0.2931]
[1776588542512,70.56,75268.23,0.0,-0.00243,0.0,0.29329]
[1776588550569,70.56,75267.82,0.0,-0.00243,0.0,0.29341]
[1776588557617,70.56,75267.57,0.0,-0.00244,0.0,0.29349]
[1776588564129,70.56,75263.85,0.0,-0.00245,0.0,0.2946]
[1776588569701,70.56,75261.6,0.0,-0.00245,0.0,0.29528]
[1776588577757,70.56,75263.3,0.0,-0.00244,0.0,0.29383]
[1776588582792,70.56,75262.1,0.0,-0.00244,0.0,0.29419]
[1776588586822,70.56,75275.62,0.0,-0.00241,0.0,0.29017]
[1776588588837,70.56,75262.19,0.0,-0.00244,0.0,0.29417]
[1776588594341,70.56,75271.43,0.0,-0.00242,0.0,0.29141]
[1776588600920,70.56,75270.37,0.0,-0.00242,0.0,0.29173]
[1776588604411,70.56,75256.54,0.0,-0.00246,0.0,0.29586]
[1776588608981,70.56,75243.67,0.0,-0.00249,0.0,0.29975]
[1776588614482,70.56,75235.25,0.0,-0.00252,0.0,0.30233]
[1776588620053,70.56,75233.58,0.0,-0.00252,0.0,0.30284]
[1776588626096,70.56,75234.08,0.0,-0.00252,0.0,0.30268]
[1776588632137,70.56,75228.29,0.0,-0.00253,0.0,0.30351]
[1776588637177,70.56,75207.92,0.0,-0.00259,0.0,0.30983]
[1776588642209,70.56,75207.93,0.0,-0.00259,0.0,0.30983]
[1776588647249,70.56,75220.2,0.0,-0.00255,0.0,0.30601]
[1776588651273,70.56,75232.2,0.0,-0.00252,0.0,0.30231]
[1776588653286,70.56,75243.47,0.0,-0.00249,0.0,0.29887]
[1776588658321,70.56,75247.55,0.0,-0.00248,0.0,0.29763]
[1776588663357,70.56,75258.14,0.0,-0.00245,0.0,0.29444]
[1776588668393,70.56,75264.35,0.0,-0.00243,0.0,0.29259]
[1776588673431,70.56,75265.91,0.0,-0.00242,0.0,0.29212]
[1776588678467,70.56,75274.47,0.0,-0.0024,0.0,0.28959]
[1776588684508,70.56,75273.26,0.0,-0.0024,0.0,0.28994]
[1776588689543,70.56,75271.22,0.0,-0.00241,0.0,0.29055]
[1776588694578,70.56,75267.26,0.0,-0.00241,0.0,0.2908]
[1776588699614,70.56,75269.44,0.0,-0.00241,0.0,0.29015]
[1776588704649,70.56,75269.07,0.0,-0.00241,0.0,0.29026]
[1776588709684,70.56,75277.45,0.0,-0.00239,0.0,0.28779]
[1776588714731,70.56,75276.92,0.0,-0.00239,0.0,0.28794]
[1776588719766,70.56,75277.65,0.0,-0.00239,0.0,0.28773]
[1776588724800,70.56,75272.04,0.0,-0.0024,0.0,0.28938]
[1776588729835,70.56,75277.25,0.0,-0.00239,0.0,0.28785]
[1776588735325,70.56,75280.3,0.0,-0.00238,0.0,0.28695]
[1776588740912,70.56,75281.08,0.0,-0.00238,0.0,0.28672]
[1776588745948,70.56,75283.21,0.0,-0.00237,0.0,0.2861]
[1776588750999,70.56,75288.34,0.0,-0.00235,0.0,0.2837]
[1776588756022,70.56,75296.19,0.0,-0.00233,0.0,0.28143]
[1776588762067,70.56,75295.62,0.0,-0.00233,0.0,0.28159]
[1776588767101,70.56,75295.75,0.0,-0.00233,0.0,0.28155]
[1776588773144,70.56,75295.47,0.0,-0.00233,0.0,0.28163]
[1776588778178,70.56,75287.34,0.0,-0.00235,0.0,0.28399]
[1776588785676,70.56,75282.53,0.0,-0.00236,0.0,0.28539]
[1776588791273,70.56,75292.35,0.0,-0.00234,0.0,0.28254]
[1776588796309,70.56,75294.23,0.0,-0.00233,0.0,0.28199]
[1776588801344,70.56,75295.51,0.0,-0.00233,0.0,0.28162]
[1776588806379,70.56,75295.52,0.0,-0.00233,0.0,0.28162]
[1776588811415,70.56,75297.37,0.0,-0.00232,0.0,0.28019]
[1776588816450,70.56,75296.76,0.0,-0.00232,0.0,0.28036]
[1776588821484,70.56,75296.79,0.0,-0.00232,0.0,0.28035]
[1776588827529,70.56,75294.62,0.0,-0.00232,0.0,0.28098]
[1776588836595,70.56,75300.64,0.0,-0.00231,0.0,0.27925]
[1776588841625,70.56,75301.07,0.0,-0.00231,0.0,0.27913]
[1776588846660,70.56,75305.59,0.0,-0.0023,0.0,0.27783]
[1776588851695,70.56,75307.4,0.0,-0.00229,0.0,0.27732]
[1776588856731,70.56,75307.66,0.0,-0.00229,0.0,0.27725]
[1776588861766,70.56,75307.74,0.0,-0.00229,0.0,0.27722]
[1776588866802,70.56,75301.92,0.0,-0.00231,0.0,0.27888]
[1776588871840,70.56,75300.06,0.0,-0.0023,0.0,0.27852]
[1776588872846,70.56,75288.03,0.0,-0.00233,0.0,0.28197]
[1776588877878,70.56,75294.95,0.0,-0.00232,0.0,0.27998]
[1776588883920,70.56,75295.7,0.0,-0.00231,0.0,0.27976]
[1776588888955,70.56,75299.55,0.0,-0.0023,0.0,0.27866]
[1776588893991,70.56,75302.27,0.0,-0.0023,0.0,0.27789]
[1776588900037,70.56,75302.54,0.0,-0.0023,0.0,0.27781]
[1776588905076,70.56,75300.35,0.0,-0.0023,0.0,0.27843]
[1776588910113,70.56,75299.19,0.0,-0.00231,0.0,0.27876]
[1776588916590,70.56,75299.22,0.0,-0.00231,0.0,0.27876]
[1776588924215,70.56,75298.61,0.0,-0.00231,0.0,0.27893]
[1776588935291,70.56,75294.98,0.0,-0.00231,0.0,0.27907]
[1776588941333,70.56,75291.31,0.0,-0.00232,0.0,0.28012]
[1776588946800,70.56,75294.75,0.0,-0.00231,0.0,0.27914]
[1776588952410,70.56,75297.51,0.0,-0.0023,0.0,0.27835]
[1776588957444,70.56,75297.76,0.0,-0.0023,0.0,0.27828]
[1776588962479,70.56,75298.21,0.0,-0.0023,0.0,0.27815]
[1776588967515,70.56,75299.8,0.0,-0.0023,0.0,0.27769]
[1776588972550,70.56,75300.97,0.0,-0.00229,0.0,0.27736]
[1776588977584,70.56,75301.95,0.0,-0.00229,0.0,0.27708]
[1776588982619,70.56,75303.55,0.0,-0.00229,0.0,0.27663]
[1776588987654,70.56,75303.57,0.0,-0.00229,0.0,0.27662]
[1776588992693,70.56,75304.4,0.0,-0.00228,0.0,0.27549]
[1776588997724,70.56,75305.37,0.0,-0.00227,0.0,0.27522]
[1776589002759,70.56,75303.34,0.0,-0.00228,0.0,0.27579]
[1776589011831,70.56,75302.71,0.0,-0.00228,0.0,0.27597]
[1776589016865,70.56,75304.12,0.0,-0.00228,0.0,0.27557]
[1776589021902,70.56,75305.58,0.0,-0.00227,0.0,0.27516]
[1776589026937,70.56,75305.76,0.0,-0.00227,0.0,0.27511]
[1776589031972,70.56,75299.48,0.0,-0.00229,0.0,0.27689]
[1776589036001,70.56,75286.92,0.0,-0.00232,0.0,0.28048]
[1776589041042,70.56,75289.81,0.0,-0.00232,0.0,0.27965]
[1776589046076,70.56,75287.53,0.0,-0.00232,0.0,0.28031]
[1776589054128,70.56,75280.68,0.0,-0.00233,0.0,0.28137]
[1776589057148,70.56,75261.36,0.0,-0.00238,0.0,0.287]
[1776589062183,70.56,75262.73,0.0,-0.00238,0.0,0.2866]
[1776589069232,70.56,75268.21,0.0,-0.00237,0.0,0.28499]
[1776589074267,70.56,75268.21,0.0,-0.00237,0.0,0.28499]
[1776589079302,70.56,75268.52,0.0,-0.00237,0.0,0.2849]
[1776589084338,70.56,75273.95,0.0,-0.00235,0.0,0.28332]
[1776589089375,70.56,75284.13,0.0,-0.00232,0.0,0.28038]
[1776589095415,70.56,75283.89,0.0,-0.00232,0.0,0.28045]
[1776589101458,70.56,75292.54,0.0,-0.0023,0.0,0.27797]
[1776589106927,70.56,75295.52,0.0,-0.00229,0.0,0.27712]
[1776589113542,70.56,75297.1,0.0,-0.00228,0.0,0.27578]
[1776589118581,70.56,75298.83,0.0,-0.00228,0.0,0.27529]
[1776589123617,70.56,75299.06,0.0,-0.00228,0.0,0.27522]
[1776589129653,70.56,75299.96,0.0,-0.00227,0.0,0.27497]
[1776589134691,70.56,75300.37,0.0,-0.00227,0.0,0.27485]
[1776589137137,70.56,75288.81,0.0,-0.0023,0.0,0.27814]
[1776589142746,70.56,75289.65,0.0,-0.0023,0.0,0.2779]
[1776589153824,70.56,75289.6,0.0,-0.0023,0.0,0.27791]
[1776589158859,70.56,75291.62,0.0,-0.0023,0.0,0.27734]
[1776589165907,70.56,75289.53,0.0,-0.0023,0.0,0.27793]
[1776589171950,70.56,75294.23,0.0,-0.00228,0.0,0.2757]
[1776589177424,70.56,75291.33,0.0,-0.00229,0.0,0.27652]
[1776589187494,70.56,75291.91,0.0,-0.00229,0.0,0.27636]
[1776589194106,70.56,75293.6,0.0,-0.00228,0.0,0.27588]
[1776589196130,70.56,75306.59,0.0,-0.00225,0.0,0.27221]
[1776589197136,70.56,75320.3,0.0,-0.00221,0.0,0.26839]
[1776589202168,70.56,75315.7,0.0,-0.00223,0.0,0.26967]
[1776589207205,70.56,75310.81,0.0,-0.00224,0.0,0.27103]
[1776589213246,70.56,75306.02,0.0,-0.00225,0.0,0.27237]
[1776589218287,70.56,75294.86,0.0,-0.00228,0.0,0.27552]
[1776589223315,70.56,75301.79,0.0,-0.00226,0.0,0.27356]
[1776589230364,70.56,75301.9,0.0,-0.00226,0.0,0.27353]
[1776589237855,70.56,75301.7,0.0,-0.00226,0.0,0.2727]
[1776589243455,70.56,75298.01,0.0,-0.00226,0.0,0.27374]
[1776589248490,70.56,75297.49,0.0,-0.00227,0.0,0.27389]
[1776589255541,70.56,75298.78,0.0,-0.00226,0.0,0.27352]
[1776589260574,70.56,75298.91,0.0,-0.00226,0.0,0.27349]
[1776589266616,70.56,75297.88,0.0,-0.00227,0.0,0.27378]
[1776589271652,70.56,75296.28,0.0,-0.00227,0.0,0.27423]
[1776589276698,70.56,75294.22,0.0,-0.00227,0.0,0.27481]
[1776589281723,70.56,75289.26,0.0,-0.00229,0.0,0.27622]
[1776589288209,70.56,75288.92,0.0,-0.00229,0.0,0.27631]
[1776589293808,70.56,75286.6,0.0,-0.00229,0.0,0.27608]
[1776589302873,70.56,75286.29,0.0,-0.00229,0.0,0.27616]
[1776589308350,70.56,75286.15,0.0,-0.00229,0.0,0.2762]
[1776589310929,70.56,75270.27,0.0,-0.00233,0.0,0.28075]
[1776589315964,70.56,75268.17,0.0,-0.00234,0.0,0.28136]
[1776589320999,70.56,75269.11,0.0,-0.00233,0.0,0.28108]
[1776589327044,70.56,75275.08,0.0,-0.00232,0.0,0.27937]
[1776589332078,70.56,75282.16,0.0,-0.0023,0.0,0.27734]
[1776589338559,70.56,75281.1,0.0,-0.0023,0.0,0.27764]
[1776589346172,70.56,75281.1,0.0,-0.0023,0.0,0.27764]
[1776589354231,70.56,75286.23,0.0,-0.00228,0.0,0.27529]
[1776589362288,70.56,75289.75,0.0,-0.00227,0.0,0.27429]
[1776589368330,70.56,75291.2,0.0,-0.00227,0.0,0.27388]
[1776589373365,70.56,75292.65,0.0,-0.00226,0.0,0.27347]
[1776589378400,70.56,75293.31,0.0,-0.00226,0.0,0.27329]
[1776589384444,70.56,75295.53,0.0,-0.00226,0.0,0.27266]
[1776589394515,70.56,75297.19,0.0,-0.00225,0.0,0.27219]
[1776589399549,70.56,75293.96,0.0,-0.00226,0.0,0.2731]
[1776589404584,70.56,75296.86,0.0,-0.00225,0.0,0.27229]
[1776589409619,70.56,75293.3,0.0,-0.00226,0.0,0.27329]
[1776589414655,70.56,75294.47,0.0,-0.00225,0.0,0.27207]
[1776589423721,70.56,75295.21,0.0,-0.00225,0.0,0.27186]
[1776589429195,70.56,75292.33,0.0,-0.00226,0.0,0.27267]
[1776589439265,70.56,75294.27,0.0,-0.00225,0.0,0.27213]
[1776589444869,70.56,75294.14,0.0,-0.00225,0.0,0.27216]
[1776589451918,70.56,75291.7,0.0,-0.00226,0.0,0.27285]
[1776589459405,70.56,75291.26,0.0,-0.00226,0.0,0.27297]
[1776589469478,70.56,75296.02,0.0,-0.00225,0.0,0.27164]
[1776589475089,70.56,75294.56,0.0,-0.00225,0.0,0.27116]
[1776589482136,70.56,75289.53,0.0,-0.00226,0.0,0.27257]
[1776589487171,70.56,75286.74,0.0,-0.00227,0.0,0.27336]
[1776589494221,70.56,75283.88,0.0,-0.00227,0.0,0.27417]
[1776589499688,70.56,75282.29,0.0,-0.00228,0.0,0.27462]
[1776589505297,70.56,75289.5,0.0,-0.00226,0.0,0.27258]
[1776589510333,70.56,75282.98,0.0,-0.00228,0.0,0.27442]
[1776589515367,70.56,75282.22,0.0,-0.00228,0.0,0.27464]
[1776589522417,70.56,75281.03,0.0,-0.00228,0.0,0.27497]
[1776589529466,70.56,75279.04,0.0,-0.00229,0.0,0.27554]
[1776589535507,70.56,75275.67,0.0,-0.00229,0.0,0.2756]
[1776589540543,70.56,75275.45,0.0,-0.00229,0.0,0.27566]
[1776589550609,70.56,75275.52,0.0,-0.00229,0.0,0.27564]
[1776589564706,70.56,75271.21,0.0,-0.0023,0.0,0.27687]
[1776589572766,70.56,75275.36,0.0,-0.00229,0.0,0.27569]
[1776589577802,70.56,75269.58,0.0,-0.0023,0.0,0.27733]
[1776589582837,70.56,75273.85,0.0,-0.00229,0.0,0.27612]
[1776589587876,70.56,75278.27,0.0,-0.00228,0.0,0.27486]
[1776589592909,70.56,75279.52,0.0,-0.00227,0.0,0.27361]
[1776589597945,70.56,75279.0,0.0,-0.00227,0.0,0.27376]
[1776589602980,70.56,75281.51,0.0,-0.00226,0.0,0.27305]
[1776589608014,70.56,75280.86,0.0,-0.00227,0.0,0.27323]
[1776589613050,70.56,75284.37,0.0,-0.00226,0.0,0.27225]
[1776589618093,70.56,75300.75,0.0,-0.00221,0.0,0.26768]
[1776589624574,70.56,75295.62,0.0,-0.00223,0.0,0.2691]
[1776589630172,70.56,75295.27,0.0,-0.00223,0.0,0.2692]
[1776589635230,70.56,75296.08,0.0,-0.00223,0.0,0.26897]
[1776589640250,70.56,75296.72,0.0,-0.00223,0.0,0.26879]
[1776589645289,70.56,75296.97,0.0,-0.00222,0.0,0.26872]
[1776589650334,70.56,75307.5,0.0,-0.0022,0.0,0.26581]
[1776589655357,70.56,75302.79,0.0,-0.0022,0.0,0.26624]
[1776589662406,70.56,75301.85,0.0,-0.0022,0.0,0.2665]
[1776589667441,70.56,75301.62,0.0,-0.00221,0.0,0.26656]
[1776589672475,70.56,75295.71,0.0,-0.00222,0.0,0.2682]
[1776589678517,70.56,75289.79,0.0,-0.00224,0.0,0.26984]
[1776589683552,70.56,75292.53,0.0,-0.00223,0.0,0.26908]
[1776589688587,70.56,75285.32,0.0,-0.00225,0.0,0.27109]
[1776589693631,70.56,75281.55,0.0,-0.00226,0.0,0.27215]
[1776589699664,70.56,75277.91,0.0,-0.00227,0.0,0.27318]
[1776589705163,70.56,75278.38,0.0,-0.00227,0.0,0.27304]
[1776589712756,70.56,75280.21,0.0,-0.00225,0.0,0.27164]
[1776589714772,70.56,75264.67,0.0,-0.00229,0.0,0.27603]
[1776589719806,70.56,75256.65,0.0,-0.00232,0.0,0.27833]
[1776589724840,70.56,75254.65,0.0,-0.00232,0.0,0.2789]
[1776589729876,70.56,75247.86,0.0,-0.00234,0.0,0.28086]
[1776589735373,70.56,75247.49,0.0,-0.00234,0.0,0.28096]
[1776589740952,70.56,75245.82,0.0,-0.00234,0.0,0.28145]
[1776589745443,70.56,75233.41,0.0,-0.00238,0.0,0.28506]
[1776589751021,70.56,75232.35,0.0,-0.00238,0.0,0.28537]
[1776589756057,70.56,75238.93,0.0,-0.00236,0.0,0.28345]
[1776589761114,70.56,75239.84,0.0,-0.00236,0.0,0.28319]
[1776589762102,70.56,75224.8,0.0,-0.0024,0.0,0.2876]
[1776589763112,70.56,75213.63,0.0,-0.00243,0.0,0.29091]
[1776589768144,70.56,75213.42,0.0,-0.00243,0.0,0.29098]
[1776589771168,70.56,75224.3,0.0,-0.0024,0.0,0.28682]
[1776589776199,70.56,75225.14,0.0,-0.00239,0.0,0.28657]
[1776589785725,70.56,75226.67,0.0,-0.00239,0.0,0.28612]
[1776589795796,70.56,75232.4,0.0,-0.00237,0.0,0.28444]
[1776589801380,70.56,75234.02,0.0,-0.00237,0.0,0.28396]
[1776589807421,70.56,75237.09,0.0,-0.00236,0.0,0.28307]
[1776589812460,70.56,75245.27,0.0,-0.00234,0.0,0.2807]
[1776589817494,70.56,75239.96,0.0,-0.00235,0.0,0.28223]
[1776589822528,70.56,75230.91,0.0,-0.00238,0.0,0.28487]
[1776589827563,70.56,75230.04,0.0,-0.00238,0.0,0.28513]
[1776589832599,70.56,75229.17,0.0,-0.00238,0.0,0.28446]
[1776589841661,70.56,75228.46,0.0,-0.00238,0.0,0.28467]
[1776589847703,70.56,75227.73,0.0,-0.00238,0.0,0.28488]
[1776589854754,70.56,75227.58,0.0,-0.00238,0.0,0.28493]
[1776589860795,70.56,75227.38,0.0,-0.00238,0.0,0.28499]
[1776589865834,70.56,75231.85,0.0,-0.00237,0.0,0.28368]
[1776589870865,70.56,75232.96,0.0,-0.00236,0.0,0.28335]
[1776589876908,70.56,75232.44,0.0,-0.00237,0.0,0.28351]
[1776589882949,70.56,75232.26,0.0,-0.00237,0.0,0.28356]
[1776589887985,70.56,75233.38,0.0,-0.00236,0.0,0.28323]
[1776589893019,70.56,75232.48,0.0,-0.00236,0.0,0.28258]
[1776589901075,70.56,75232.46,0.0,-0.00236,0.0,0.28258]
[1776589906570,70.56,75228.98,0.0,-0.00237,0.0,0.2836]
[1776589911145,70.56,75217.39,0.0,-0.0024,0.0,0.287]
[1776589916640,70.56,75214.82,0.0,-0.00241,0.0,0.28776]
[1776589922226,70.56,75212.39,0.0,-0.00241,0.0,0.28848]
[1776589927260,70.56,75217.42,0.0,-0.0024,0.0,0.28699]
[1776589932292,70.56,75218.26,0.0,-0.0024,0.0,0.28674]
[1776589937327,70.56,75217.77,0.0,-0.0024,0.0,0.28689]
[1776589942362,70.56,75207.4,0.0,-0.00243,0.0,0.28996]
[1776589948866,70.56,75209.12,0.0,-0.00242,0.0,0.28945]
[1776589956462,70.56,75209.32,0.0,-0.00241,0.0,0.28846]
[1776589962504,70.56,75211.46,0.0,-0.00241,0.0,0.28782]
[1776589967539,70.56,75211.39,0.0,-0.00241,0.0,0.28784]
[1776589974593,70.56,75212.02,0.0,-0.00241,0.0,0.28766]
[1776589979627,70.56,75219.4,0.0,-0.00239,0.0,0.28548]
[1776589984664,70.56,75221.89,0.0,-0.00238,0.0,0.28475]
[1776589989697,70.56,75223.43,0.0,-0.00238,0.0,0.2843]
[1776589994732,70.56,75228.41,0.0,-0.00236,0.0,0.28284]
[1776589997639,70.56,75230.2,0.0,-0.00236,0.0,0.28232]
[1776589997755,70.56,75229.97,0.0,-0.00236,0.0,0.28239]
[1776590002790,70.56,75215.6,0.0,-0.0024,0.0,0.2866]
[1776590007825,70.56,75214.94,0.0,-0.0024,0.0,0.28679]
[1776590013868,70.56,75214.97,0.0,-0.00239,0.0,0.28586]
[1776590021930,70.56,75216.52,0.0,-0.00239,0.0,0.2854]
[1776590026962,70.56,75217.31,0.0,-0.00238,0.0,0.28517]
[1776590036023,70.56,75216.32,0.0,-0.00239,0.0,0.28546]
[1776590043072,70.56,75218.44,0.0,-0.00238,0.0,0.28484]
[1776590053142,70.56,75221.41,0.0,-0.00237,0.0,0.28397]
[1776590062205,70.56,75221.9,0.0,-0.00237,0.0,0.28382]
[1776590069256,70.56,75222.03,0.0,-0.00237,0.0,0.28379]
[1776590075296,70.56,75222.21,0.0,-0.00236,0.0,0.28281]
[1776590080332,70.56,75222.17,0.0,-0.00236,0.0,0.28282]
[1776590086373,70.56,75222.68,0.0,-0.00236,0.0,0.28268]
[1776590091408,70.56,75222.82,0.0,-0.00236,0.0,0.28263]
[1776590100473,70.56,75222.72,0.0,-0.00236,0.0,0.28266]
[1776590105507,70.56,75222.06,0.0,-0.00236,0.0,0.28286]
[1776590110541,70.56,75225.75,0.0,-0.00235,0.0,0.28178]
[1776590115577,70.56,75222.28,0.0,-0.00236,0.0,0.28279]
[1776590123089,70.56,75221.82,0.0,-0.00236,0.0,0.28293]
[1776590129675,70.56,75221.0,0.0,-0.00237,0.0,0.28317]
[1776590134712,70.56,75220.97,0.0,-0.00236,0.0,0.28225]
[1776590139747,70.56,75220.78,0.0,-0.00236,0.0,0.28231]
[1776590144781,70.56,75220.9,0.0,-0.00236,0.0,0.28228]
[1776590151832,70.56,75220.03,0.0,-0.00236,0.0,0.28253]
[1776590158882,70.56,75220.9,0.0,-0.00236,0.0,0.28228]
[1776590163918,70.56,75226.62,0.0,-0.00234,0.0,0.28061]
[1776590168952,70.56,75235.85,0.0,-0.00232,0.0,0.27795]
[1776590173988,70.56,75228.57,0.0,-0.00234,0.0,0.28005]
[1776590179026,70.56,75219.11,0.0,-0.00236,0.0,0.2828]
[1776590187081,70.56,75218.46,0.0,-0.00237,0.0,0.28299]
[1776590194130,70.56,75219.25,0.0,-0.00236,0.0,0.28184]
[1776590202187,70.56,75216.99,0.0,-0.00236,0.0,0.28249]
[1776590207225,70.56,75216.49,0.0,-0.00236,0.0,0.28264]
[1776590213264,70.56,75213.04,0.0,-0.00237,0.0,0.28365]
[1776590218300,70.56,75213.72,0.0,-0.00237,0.0,0.28345]
[1776590223335,70.56,75214.24,0.0,-0.00237,0.0,0.2833]
[1776590228372,70.56,75212.9,0.0,-0.00237,0.0,0.28369]
[1776590233405,70.56,75208.42,0.0,-0.00239,0.0,0.285]
[1776590238441,70.56,75201.83,0.0,-0.0024,0.0,0.28695]
[1776590243943,70.56,75196.65,0.0,-0.00242,0.0,0.28848]
[1776590249518,70.56,75190.45,0.0,-0.00244,0.0,0.29033]
[1776590261602,70.56,75190.59,0.0,-0.00243,0.0,0.28935]
[1776590266639,70.56,75192.14,0.0,-0.00242,0.0,0.28888]
[1776590271675,70.56,75191.91,0.0,-0.00242,0.0,0.28895]
[1776590276709,70.56,75181.98,0.0,-0.00245,0.0,0.29192]
[1776590282215,70.56,75180.86,0.0,-0.00246,0.0,0.29226]
[1776590288792,70.56,75180.72,0.0,-0.00246,0.0,0.2923]
[1776590293828,70.56,75179.85,0.0,-0.00246,0.0,0.29256]
[1776590298865,70.56,75171.07,0.0,-0.00248,0.0,0.29521]
[1776590303903,70.56,75165.62,0.0,-0.0025,0.0,0.29687]
[1776590308933,70.56,75155.82,0.0,-0.00253,0.0,0.29987]
[1776590313968,70.56,75149.76,0.0,-0.00254,0.0,0.30077]
[1776590320016,70.56,75154.3,0.0,-0.00252,0.0,0.29937]
[1776590325047,70.56,75155.18,0.0,-0.00252,0.0,0.2991]
[1776590330082,70.56,75150.74,0.0,-0.00253,0.0,0.30047]
[1776590335118,70.56,75147.28,0.0,-0.00254,0.0,0.30153]
[1776590342168,70.56,75151.18,0.0,-0.00253,0.0,0.30033]
[1776590350226,70.56,75151.15,0.0,-0.00253,0.0,0.30034]
[1776590355266,70.56,75150.87,0.0,-0.00253,0.0,0.30043]
[1776590360302,70.56,75150.33,0.0,-0.00254,0.0,0.30059]
[1776590365332,70.56,75150.51,0.0,-0.00253,0.0,0.30054]
[1776590370367,70.56,75150.67,0.0,-0.00253,0.0,0.30049]
[1776590375402,70.56,75150.48,0.0,-0.00253,0.0,0.29958]
[1776590380437,70.56,75156.14,0.0,-0.00251,0.0,0.29785]
[1776590385476,70.56,75155.1,0.0,-0.00251,0.0,0.29816]
[1776590390508,70.56,75165.88,0.0,-0.00248,0.0,0.29488]
[1776590395543,70.56,75164.74,0.0,-0.00249,0.0,0.29523]
[1776590400578,70.56,75163.17,0.0,-0.00249,0.0,0.2957]
[1776590405614,70.56,75163.17,0.0,-0.00249,0.0,0.2957]
[1776590414139,70.56,75162.55,0.0,-0.00249,0.0,0.29589]
[1776590419713,70.56,75167.12,0.0,-0.00248,0.0,0.2945]
[1776590424746,70.56,75167.74,0.0,-0.00248,0.0,0.29432]
[1776590429782,70.56,75168.49,0.0,-0.00248,0.0,0.29409]
[1776590434817,70.56,75169.22,0.0,-0.00247,0.0,0.29292]
[1776590440858,70.56,75168.54,0.0,-0.00247,0.0,0.29312]
[1776590446900,70.56,75168.36,0.0,-0.00247,0.0,0.29318]
[1776590451936,70.56,75167.42,0.0,-0.00247,0.0,0.29346]
[1776590456972,70.56,75161.79,0.0,-0.00249,0.0,0.29517]
[1776590462010,70.56,75152.2,0.0,-0.00251,0.0,0.29809]
[1776590467045,70.56,75155.08,0.0,-0.00251,0.0,0.29721]
[1776590467873,70.56,75155.08,0.0,-0.00251,0.0,0.29721]
[1776590468052,70.56,75154.9,0.0,-0.00251,0.0,0.29726]
[1776590473087,70.56,75143.69,0.0,-0.00254,0.0,0.30071]
[1776590479131,70.56,75143.7,0.0,-0.00254,0.0,0.3007]
[1776590484630,70.56,75144.47,0.0,-0.00254,0.0,0.30046]
[1776590492223,70.56,75144.58,0.0,-0.00253,0.0,0.29946]
[1776590498267,70.56,75145.31,0.0,-0.00253,0.0,0.29924]
[1776590505315,70.56,75142.58,0.0,-0.00253,0.0,0.30008]
[1776590510352,70.56,75141.47,0.0,-0.00254,0.0,0.30042]
[1776590520421,70.56,75139.73,0.0,-0.00254,0.0,0.30096]
[1776590523441,70.56,75093.41,0.0,-0.00268,0.0,0.31557]
[1776590528477,70.56,75101.38,0.0,-0.00266,0.0,0.31301]
[1776590533511,70.56,75102.93,0.0,-0.00265,0.0,0.31252]
[1776590538552,70.56,75098.49,0.0,-0.00267,0.0,0.31394]
[1776590543582,70.56,75096.1,0.0,-0.00267,0.0,0.3147]
[1776590548618,70.56,75085.76,0.0,-0.0027,0.0,0.31804]
[1776590553653,70.56,75083.19,0.0,-0.0027,0.0,0.31786]
[1776590556674,70.56,75072.14,0.0,-0.00274,0.0,0.32146]
[1776590561709,70.56,75070.32,0.0,-0.00274,0.0,0.32206]
[1776590566744,70.56,75070.97,0.0,-0.00274,0.0,0.32185]
[1776590571780,70.56,75073.48,0.0,-0.00273,0.0,0.32102]
[1776590576814,70.56,75074.38,0.0,-0.00273,0.0,0.32073]
[1776590582870,70.56,75074.2,0.0,-0.00273,0.0,0.32079]
[1776590587893,70.56,75072.49,0.0,-0.00274,0.0,0.32135]
[1776590592927,70.56,75062.6,0.0,-0.00277,0.0,0.3246]
[1776590597962,70.56,75061.31,0.0,-0.00277,0.0,0.32503]
[1776590602997,70.56,75060.89,0.0,-0.00277,0.0,0.32516]
[1776590608033,70.56,75062.55,0.0,-0.00277,0.0,0.32462]
[1776590613069,70.56,75063.53,0.0,-0.00276,0.0,0.32327]
[1776590621128,70.56,75070.33,0.0,-0.00274,0.0,0.32103]
[1776590626166,70.56,75080.12,0.0,-0.00271,0.0,0.31785]
[1776590631201,70.56,75085.51,0.0,-0.00269,0.0,0.3161]
[1776590633215,70.56,75097.35,0.0,-0.00265,0.0,0.3123]
[1776590638249,70.56,75104.09,0.0,-0.00263,0.0,0.31016]
[1776590643284,70.56,75102.96,0.0,-0.00264,0.0,0.31051]
[1776590648319,70.56,75103.55,0.0,-0.00263,0.0,0.31033]
[1776590653354,70.56,75104.73,0.0,-0.00263,0.0,0.30995]
[1776590658389,70.56,75107.5,0.0,-0.00262,0.0,0.30907]
[1776590663425,70.56,75108.51,0.0,-0.00262,0.0,0.30876]
[1776590669467,70.56,75112.08,0.0,-0.00261,0.0,0.30763]
[1776590675993,70.56,75104.11,0.0,-0.00262,0.0,0.30916]
[1776590681550,70.56,75088.78,0.0,-0.00267,0.0,0.31404]
[1776590689606,70.56,75085.16,0.0,-0.00268,0.0,0.31521]
[1776590696136,70.56,75082.54,0.0,-0.00269,0.0,0.31605]
[1776590701691,70.56,75082.54,0.0,-0.00269,0.0,0.31605]
[1776590709747,70.56,75080.54,0.0,-0.0027,0.0,0.3167]
[1776590716278,70.56,75080.98,0.0,-0.00269,0.0,0.31656]
[1776590719818,70.56,75066.27,0.0,-0.00274,0.0,0.32134]
[1776590724852,70.56,75064.35,0.0,-0.00275,0.0,0.32197]
[1776590729887,70.56,75061.9,0.0,-0.00275,0.0,0.32278]
[1776590734921,70.56,75057.91,0.0,-0.00276,0.0,0.32306]
[1776590739957,70.56,75057.49,0.0,-0.00276,0.0,0.3232]
[1776590745999,70.56,75057.23,0.0,-0.00276,0.0,0.32329]
[1776590751036,70.56,75058.91,0.0,-0.00275,0.0,0.32274]
[1776590756073,70.56,75058.95,0.0,-0.00275,0.0,0.32272]
[1776590762112,70.56,75058.93,0.0,-0.00275,0.0,0.32273]
[1776590769163,70.56,75058.47,0.0,-0.00276,0.0,0.32288]
[1776590776701,70.56,75056.34,0.0,-0.00276,0.0,0.32358]
[1776590783262,70.56,75048.83,0.0,-0.00279,0.0,0.32607]
[1776590786772,70.56,75024.11,0.0,-0.00287,0.0,0.33436]
[1776590792338,70.56,75027.43,0.0,-0.00285,0.0,0.33219]
[1776590797375,70.56,75027.7,0.0,-0.00285,0.0,0.3321]
[1776590802409,70.56,75026.49,0.0,-0.00285,0.0,0.33251]
[1776590805429,70.56,75005.93,0.0,-0.00292,0.0,0.33951]
[1776590811472,70.56,75009.68,0.0,-0.0029,0.0,0.33823]
[1776590816986,70.56,75010.4,0.0,-0.0029,0.0,0.33798]
[1776590822553,70.56,75004.04,0.0,-0.00292,0.0,0.34017]
[1776590827588,70.56,75003.65,0.0,-0.00292,0.0,0.3403]
[1776590832624,70.56,75005.3,0.0,-0.00292,0.0,0.33973]
[1776590837660,70.56,75010.87,0.0,-0.0029,0.0,0.33782]
[1776590840681,70.56,75025.84,0.0,-0.00285,0.0,0.33272]
[1776590845715,70.56,75033.87,0.0,-0.00283,0.0,0.33002]
[1776590850750,70.56,75040.8,0.0,-0.0028,0.0,0.3277]
[1776590855785,70.56,75042.58,0.0,-0.00279,0.0,0.32607]
[1776590858807,70.56,75054.46,0.0,-0.00275,0.0,0.32215]
[1776590863843,70.56,75065.28,0.0,-0.00272,0.0,0.31861]
[1776590868878,70.56,75071.76,0.0,-0.0027,0.0,0.31651]
[1776590872906,70.56,75087.26,0.0,-0.00265,0.0,0.31153]
[1776590877943,70.56,75091.28,0.0,-0.00264,0.0,0.31025]
[1776590882981,70.56,75105.34,0.0,-0.0026,0.0,0.3058]
[1776590883988,70.56,75120.11,0.0,-0.00255,0.0,0.3012]
[1776590885416,70.56,75124.07,0.0,-0.00254,0.0,0.29997]
[1776590886003,70.56,75124.07,0.0,-0.00254,0.0,0.29997]
[1776590886391,70.56,75124.07,0.0,-0.00254,0.0,0.29997]
[1776590887011,70.56,75123.83,0.0,-0.00254,0.0,0.30005]
[1776590892047,70.56,75122.61,0.0,-0.00254,0.0,0.30042]
[1776590897080,70.56,75122.67,0.0,-0.00254,0.0,0.30041]
[1776590902114,70.56,75128.65,0.0,-0.00253,0.0,0.29856]
[1776590907151,70.56,75129.2,0.0,-0.00253,0.0,0.29839]
[1776590912185,70.56,75129.29,0.0,-0.00252,0.0,0.2974]
[1776590917219,70.56,75138.85,0.0,-0.00249,0.0,0.29448]
[1776590922254,70.56,75140.02,0.0,-0.00249,0.0,0.29413]
[1776590927290,70.56,75145.5,0.0,-0.00247,0.0,0.29247]
[1776590930310,70.56,75157.05,0.0,-0.00244,0.0,0.289]
[1776590935345,70.56,75156.9,0.0,-0.00244,0.0,0.28905]
[1776590940380,70.56,75152.13,0.0,-0.00245,0.0,0.29047]
[1776590945415,70.56,75147.83,0.0,-0.00246,0.0,0.29177]
[1776590950450,70.56,75146.63,0.0,-0.00247,0.0,0.29213]
[1776590956499,70.56,75146.86,0.0,-0.00247,0.0,0.29206]
[1776590966568,70.56,75147.51,0.0,-0.00246,0.0,0.29186]
[1776590971603,70.56,75148.72,0.0,-0.00245,0.0,0.29055]
[1776590975631,70.56,75130.96,0.0,-0.0025,0.0,0.29593]
[1776590980666,70.56,75123.6,0.0,-0.00253,0.0,0.29818]
[1776590986708,70.56,75125.91,0.0,-0.00252,0.0,0.29747]
[1776590992750,70.56,75121.15,0.0,-0.00253,0.0,0.29893]
[1776590998273,70.56,75119.81,0.0,-0.00254,0.0,0.29935]
[1776591003829,70.56,75120.54,0.0,-0.00253,0.0,0.29912]
[1776591008866,70.56,75121.28,0.0,-0.00253,0.0,0.29889]
[1776591013900,70.56,75134.25,0.0,-0.00249,0.0,0.29492]
[1776591018936,70.56,75142.9,0.0,-0.00247,0.0,0.2923]
[1776591024977,70.56,75143.24,0.0,-0.00247,0.0,0.2922]
[1776591030015,70.56,75144.33,0.0,-0.00247,0.0,0.29187]
[1776591035050,70.56,75150.64,0.0,-0.00244,0.0,0.28903]
[1776591041092,70.56,75156.0,0.0,-0.00242,0.0,0.28743]
[1776591046127,70.56,75150.37,0.0,-0.00244,0.0,0.28911]
[1776591051162,70.56,75146.38,0.0,-0.00245,0.0,0.2903]
[1776591056203,70.56,75143.32,0.0,-0.00246,0.0,0.29122]
[1776591063247,70.56,75140.49,0.0,-0.00247,0.0,0.29208]
[1776591068283,70.56,75148.0,0.0,-0.00245,0.0,0.28982]
[1776591073316,70.56,75151.48,0.0,-0.00244,0.0,0.28878]
[1776591078352,70.56,75141.18,0.0,-0.00247,0.0,0.29187]
[1776591083388,70.56,75142.95,0.0,-0.00246,0.0,0.29133]
[1776591088422,70.56,75139.18,0.0,-0.00247,0.0,0.29247]
[1776591096480,70.56,75139.14,0.0,-0.00246,0.0,0.29153]
[1776591101514,70.56,75138.72,0.0,-0.00247,0.0,0.29166]
[1776591107555,70.56,75137.28,0.0,-0.00247,0.0,0.29209]
[1776591113598,70.56,75137.3,0.0,-0.00247,0.0,0.29209]
[1776591119123,70.56,75136.94,0.0,-0.00247,0.0,0.29219]
[1776591125680,70.56,75136.94,0.0,-0.00247,0.0,0.29219]
[1776591130718,70.56,75136.72,0.0,-0.00247,0.0,0.29226]
[1776591136760,70.56,75135.67,0.0,-0.00247,0.0,0.29258]
[1776591141803,70.56,75137.7,0.0,-0.00247,0.0,0.29197]
[1776591149334,70.56,75139.99,0.0,-0.00246,0.0,0.29128]
[1776591155896,70.56,75139.99,0.0,-0.00245,0.0,0.29032]
[1776591162943,70.56,75152.13,0.0,-0.00242,0.0,0.2867]
[1776591167978,70.56,75151.51,0.0,-0.00242,0.0,0.28688]
[1776591169473,70.56,75170.31,0.0,-0.00237,0.0,0.28134]
[1776591174020,70.56,75193.26,0.0,-0.00231,0.0,0.27471]
[1776591179549,70.56,75190.12,0.0,-0.00232,0.0,0.27561]
[1776591185101,70.56,75199.32,0.0,-0.00229,0.0,0.27298]
[1776591190134,70.56,75188.87,0.0,-0.00232,0.0,0.27596]
[1776591195169,70.56,75188.74,0.0,-0.00232,0.0,0.276]
[1776591200204,70.56,75187.14,0.0,-0.00232,0.0,0.27646]
[1776591205238,70.56,75183.61,0.0,-0.00233,0.0,0.27748]
[1776591210274,70.56,75176.75,0.0,-0.00235,0.0,0.27947]
[1776591215323,70.56,75176.65,0.0,-0.00234,0.0,0.27857]
[1776591225374,70.56,75176.7,0.0,-0.00234,0.0,0.27856]
[1776591231424,70.56,75175.93,0.0,-0.00235,0.0,0.27878]
[1776591239476,70.56,75176.62,0.0,-0.00234,0.0,0.27858]
[1776591244512,70.56,75179.62,0.0,-0.00234,0.0,0.27771]
[1776591250554,70.56,75184.35,0.0,-0.00232,0.0,0.27635]
[1776591255588,70.56,75190.9,0.0,-0.00231,0.0,0.27447]
[1776591256598,70.56,75178.59,0.0,-0.00234,0.0,0.27801]
[1776591261631,70.56,75177.1,0.0,-0.00234,0.0,0.27844]
[1776591266665,70.56,75172.92,0.0,-0.00235,0.0,0.27966]
[1776591271700,70.56,75179.33,0.0,-0.00233,0.0,0.27688]
[1776591276737,70.56,75176.23,0.0,-0.00234,0.0,0.27778]
[1776591281770,70.56,75166.81,0.0,-0.00236,0.0,0.28051]
[1776591286805,70.56,75165.77,0.0,-0.00237,0.0,0.28081]
[1776591291840,70.56,75160.36,0.0,-0.00238,0.0,0.2824]
[1776591294863,70.56,75148.11,0.0,-0.00242,0.0,0.28601]
[1776591300394,70.56,75143.8,0.0,-0.00243,0.0,0.28729]
[1776591305939,70.56,75147.04,0.0,-0.00242,0.0,0.28633]
[1776591311984,70.56,75148.44,0.0,-0.00241,0.0,0.28591]
[1776591313995,70.56,75160.72,0.0,-0.00238,0.0,0.28229]
[1776591318024,70.56,75174.75,0.0,-0.00234,0.0,0.2782]
[1776591323058,70.56,75175.17,0.0,-0.00234,0.0,0.27808]
[1776591328101,70.56,75169.61,0.0,-0.00236,0.0,0.27969]
[1776591333128,70.56,75174.51,0.0,-0.00234,0.0,0.27735]
[1776591338163,70.56,75174.38,0.0,-0.00234,0.0,0.27739]
[1776591343198,70.56,75173.88,0.0,-0.00234,0.0,0.27754]
[1776591350744,70.56,75172.76,0.0,-0.00234,0.0,0.27786]
[1776591356290,70.56,75163.37,0.0,-0.00237,0.0,0.28059]
[1776591361327,70.56,75157.42,0.0,-0.00238,0.0,0.28233]
[1776591363348,70.56,75145.45,0.0,-0.00242,0.0,0.28586]
[1776591368410,70.56,75137.4,0.0,-0.00244,0.0,0.28826]
[1776591373426,70.56,75132.08,0.0,-0.00245,0.0,0.28985]
[1776591378463,70.56,75125.95,0.0,-0.00247,0.0,0.2917]
[1776591383498,70.56,75129.12,0.0,-0.00246,0.0,0.29074]
[1776591389540,70.56,75125.9,0.0,-0.00247,0.0,0.29171]
[1776591394574,70.56,75131.67,0.0,-0.00245,0.0,0.28902]
[1776591399610,70.56,75132.03,0.0,-0.00245,0.0,0.28892]
[1776591411170,70.56,75127.36,0.0,-0.00246,0.0,0.29032]
[1776591421240,70.56,75129.51,0.0,-0.00245,0.0,0.28967]
[1776591427805,70.56,75129.65,0.0,-0.00245,0.0,0.28963]
[1776591437875,70.56,75129.03,0.0,-0.00245,0.0,0.28982]
[1776591442910,70.56,75127.22,0.0,-0.00246,0.0,0.29036]
[1776591447945,70.56,75129.25,0.0,-0.00245,0.0,0.28975]
[1776591454994,70.56,75129.11,0.0,-0.00245,0.0,0.28884]
[1776591460032,70.56,75130.88,0.0,-0.00244,0.0,0.28831]
[1776591465067,70.56,75131.49,0.0,-0.00244,0.0,0.28813]
[1776591470102,70.56,75127.55,0.0,-0.00245,0.0,0.28931]
[1776591475137,70.56,75128.07,0.0,-0.00245,0.0,0.28915]
[1776591481662,70.56,75134.13,0.0,-0.00243,0.0,0.28734]
[1776591487222,70.56,75135.06,0.0,-0.00243,0.0,0.28706]
[1776591493265,70.56,75132.54,0.0,-0.00244,0.0,0.28782]
[1776591501801,70.56,75133.06,0.0,-0.00243,0.0,0.28766]
[1776591508372,70.56,75133.56,0.0,-0.00243,0.0,0.28751]
[1776591513405,70.56,75123.24,0.0,-0.00245,0.0,0.28965]
[1776591518470,70.56,75119.89,0.0,-0.00246,0.0,0.29066]
[1776591523504,70.56,75119.27,0.0,-0.00247,0.0,0.29085]
[1776591528539,70.56,75117.29,0.0,-0.00247,0.0,0.29144]
[1776591534582,70.56,75117.1,0.0,-0.00247,0.0,0.2915]
[1776591540623,70.56,75109.95,0.0,-0.00249,0.0,0.29367]
[1776591545670,70.56,75110.38,0.0,-0.00249,0.0,0.29354]
[1776591552719,70.56,75110.8,0.0,-0.00249,0.0,0.29341]
[1776591557754,70.56,75111.08,0.0,-0.00249,0.0,0.29333]
[1776591562788,70.56,75111.56,0.0,-0.00249,0.0,0.29318]
[1776591567824,70.56,75116.12,0.0,-0.00247,0.0,0.2918]
[1776591572858,70.56,75116.23,0.0,-0.00247,0.0,0.29081]
[1776591577894,70.56,75106.85,0.0,-0.00249,0.0,0.29365]
[1776591582928,70.56,75095.29,0.0,-0.00253,0.0,0.29719]
[1776591587964,70.56,75094.38,0.0,-0.00253,0.0,0.29747]
[1776591592998,70.56,75092.43,0.0,-0.00254,0.0,0.29807]
[1776591598035,70.56,75089.86,0.0,-0.00254,0.0,0.29886]
[1776591603068,70.56,75093.6,0.0,-0.00253,0.0,0.29771]
[1776591609111,70.56,75094.52,0.0,-0.00253,0.0,0.29742]
[1776591614146,70.56,75101.19,0.0,-0.00251,0.0,0.29538]
[1776591619183,70.56,75096.06,0.0,-0.00253,0.0,0.29695]
[1776591624219,70.56,75093.94,0.0,-0.00253,0.0,0.2976]
[1776591629251,70.56,75093.72,0.0,-0.00253,0.0,0.29767]
[1776591636300,70.56,75092.9,0.0,-0.00253,0.0,0.29695]
[1776591642794,70.56,75097.03,0.0,-0.00251,0.0,0.29568]
[1776591648384,70.56,75098.3,0.0,-0.00251,0.0,0.29529]
[1776591651407,70.56,75109.98,0.0,-0.00248,0.0,0.29174]
[1776591655839,70.56,75105.93,0.0,-0.00249,0.0,0.29297]
[1776591655885,70.56,75106.08,0.0,-0.00249,0.0,0.29292]
[1776591661477,70.56,75097.65,0.0,-0.00251,0.0,0.29549]
[1776591667521,70.56,75097.23,0.0,-0.00251,0.0,0.29562]
[1776591672556,70.56,75100.02,0.0,-0.00251,0.0,0.29477]
[1776591678597,70.56,75096.14,0.0,-0.00252,0.0,0.29595]
[1776591683631,70.56,75102.97,0.0,-0.0025,0.0,0.29387]
[1776591689675,70.56,75102.49,0.0,-0.0025,0.0,0.29401]
[1776591696167,70.56,75103.94,0.0,-0.00249,0.0,0.29261]
[1776591701758,70.56,75105.08,0.0,-0.00248,0.0,0.29227]
[1776591707801,70.56,75106.0,0.0,-0.00248,0.0,0.29199]
[1776591713288,70.56,75107.0,0.0,-0.00248,0.0,0.29168]
[1776591724921,70.56,75108.11,0.0,-0.00247,0.0,0.29135]
[1776591731969,70.56,75108.17,0.0,-0.00247,0.0,0.29133]
[1776591739020,70.56,75108.9,0.0,-0.00247,0.0,0.29111]
[1776591745065,70.56,75109.65,0.0,-0.00247,0.0,0.29088]
[1776591750098,70.56,75110.3,0.0,-0.00247,0.0,0.29069]
[1776591755135,70.56,75110.08,0.0,-0.00246,0.0,0.2898]
[1776591760170,70.56,75111.6,0.0,-0.00246,0.0,0.28934]
[1776591762191,70.56,75124.53,0.0,-0.00242,0.0,0.28548]
[1776591764347,70.56,75123.04,0.0,-0.00242,0.0,0.28592]
[1776591765206,70.56,75122.79,0.0,-0.00242,0.0,0.28599]
[1776591771250,70.56,75121.89,0.0,-0.00243,0.0,0.28626]
[1776591776282,70.56,75120.87,0.0,-0.00243,0.0,0.28657]
[1776591782326,70.56,75120.78,0.0,-0.00243,0.0,0.28659]
[1776591787363,70.56,75125.91,0.0,-0.00242,0.0,0.28507]
[1776591792453,70.56,75122.32,0.0,-0.00243,0.0,0.28613]
[1776591792515,70.56,75111.89,0.0,-0.00246,0.0,0.28925]
[1776591793764,70.56,75111.89,0.0,-0.00246,0.0,0.28925]
[1776591793865,70.56,75110.68,0.0,-0.00246,0.0,0.28962]
[1776591799446,70.56,75106.07,0.0,-0.00247,0.0,0.29101]
[1776591804931,70.56,75104.9,0.0,-0.00248,0.0,0.29136]
[1776591810524,70.56,75106.09,0.0,-0.00247,0.0,0.291]
[1776591815558,70.56,75107.41,0.0,-0.00246,0.0,0.28965]
[1776591820592,70.56,75109.09,0.0,-0.00246,0.0,0.28914]
[1776591825628,70.56,75109.7,0.0,-0.00245,0.0,0.28896]
[1776591830662,70.56,75109.73,0.0,-0.00245,0.0,0.28895]
[1776591837712,70.56,75110.14,0.0,-0.00245,0.0,0.28883]
[1776591842745,70.56,75114.2,0.0,-0.00244,0.0,0.28761]
[1776591847781,70.56,75120.9,0.0,-0.00242,0.0,0.28561]
[1776591852817,70.56,75113.47,0.0,-0.00244,0.0,0.28783]
[1776591857852,70.56,75111.82,0.0,-0.00245,0.0,0.28832]
[1776591859992,70.56,75111.82,0.0,-0.00245,0.0,0.28832]
[1776591860015,70.56,75111.86,0.0,-0.00245,0.0,0.28831]
[1776591865359,70.56,75111.86,0.0,-0.00245,0.0,0.28831]
[1776591871949,70.56,75112.08,0.0,-0.00244,0.0,0.28729]
[1776591876985,70.56,75107.05,0.0,-0.00245,0.0,0.2888]
[1776591882019,70.56,75103.51,0.0,-0.00246,0.0,0.28987]
[1776591887063,70.56,75099.89,0.0,-0.00247,0.0,0.29096]
[1776591893096,70.56,75097.53,0.0,-0.00248,0.0,0.29167]
[1776591898132,70.56,75095.93,0.0,-0.00249,0.0,0.29216]
[1776591903168,70.56,75093.76,0.0,-0.00249,0.0,0.29282]
[1776591911223,70.56,75092.12,0.0,-0.0025,0.0,0.29332]
[1776591916257,70.56,75090.76,0.0,-0.0025,0.0,0.29373]
[1776591924313,70.56,75090.59,0.0,-0.0025,0.0,0.29378]
[1776591930355,70.56,75090.13,0.0,-0.0025,0.0,0.29392]
[1776591932676,70.56,75091.05,0.0,-0.00249,0.0,0.29268]
[1776591932745,70.56,75091.18,0.0,-0.00249,0.0,0.29264]
[1776591940425,70.56,75091.04,0.0,-0.00249,0.0,0.29268]
[1776591945930,70.56,75086.95,0.0,-0.0025,0.0,0.29393]
[1776591952510,70.56,75086.88,0.0,-0.0025,0.0,0.29395]
[1776591957544,70.56,75084.61,0.0,-0.00251,0.0,0.29464]
[1776591962580,70.56,75085.37,0.0,-0.00251,0.0,0.29441]
[1776591969633,70.56,75085.36,0.0,-0.00251,0.0,0.29441]
[1776591976140,70.56,75085.16,0.0,-0.00251,0.0,0.29447]
[1776591979215,70.56,75085.16,0.0,-0.00251,0.0,0.29447]
[1776591979266,70.56,75085.01,0.0,-0.00251,0.0,0.29452]
[1776591986210,70.56,75086.23,0.0,-0.00251,0.0,0.29414]
[1776591992790,70.56,75086.76,0.0,-0.0025,0.0,0.29302]
[1776591997826,70.56,75087.32,0.0,-0.00249,0.0,0.29285]
[1776592003869,70.56,75079.57,0.0,-0.00252,0.0,0.29521]
[1776592008904,70.56,75071.29,0.0,-0.00254,0.0,0.29776]
[1776592013938,70.56,75067.9,0.0,-0.00255,0.0,0.29881]
[1776592018977,70.56,75069.99,0.0,-0.00254,0.0,0.29816]
[1776592024011,70.56,75069.75,0.0,-0.00255,0.0,0.29824]
[1776592033074,70.56,75070.31,0.0,-0.00254,0.0,0.29806]
[1776592038109,70.56,75073.74,0.0,-0.00253,0.0,0.297]
[1776592043145,70.56,75073.4,0.0,-0.00253,0.0,0.29711]
[1776592048179,70.56,75072.86,0.0,-0.00254,0.0,0.29728]
[1776592053214,70.56,75066.11,0.0,-0.00255,0.0,0.29838]
[1776592059255,70.56,75056.81,0.0,-0.00258,0.0,0.30127]
[1776592061278,70.56,75038.54,0.0,-0.00263,0.0,0.30702]
[1776592063378,70.56,75032.89,0.0,-0.00265,0.0,0.30882]
[1776592063402,70.56,75041.12,0.0,-0.00262,0.0,0.3062]
[1776592067315,70.56,75028.73,0.0,-0.00266,0.0,0.31015]
[1776592072350,70.56,75029.16,0.0,-0.00266,0.0,0.31001]
[1776592077386,70.56,75031.55,0.0,-0.00265,0.0,0.30925]
[1776592078394,70.56,75016.84,0.0,-0.0027,0.0,0.31398]
[1776592083432,70.56,75008.33,0.0,-0.00272,0.0,0.31674]
[1776592086453,70.56,74996.26,0.0,-0.00276,0.0,0.3207]
[1776592090484,70.56,74979.74,0.0,-0.00282,0.0,0.32619]
[1776592091491,70.56,74964.67,0.0,-0.00287,0.0,0.33127]
[1776592096528,70.56,74961.88,0.0,-0.00287,0.0,0.33221]
[1776592101563,70.56,74960.79,0.0,-0.00288,0.0,0.33259]
[1776592106599,70.56,74973.49,0.0,-0.00284,0.0,0.32829]
[1776592108588,70.56,74974.57,0.0,-0.00283,0.0,0.32792]
[1776592108676,70.56,74978.58,0.0,-0.00282,0.0,0.32658]
[1776592114654,70.56,74984.25,0.0,-0.00279,0.0,0.32364]
[1776592119690,70.56,74987.98,0.0,-0.00278,0.0,0.3224]
[1776592124726,70.56,74991.39,0.0,-0.00277,0.0,0.32127]
[1776592129761,70.56,74985.06,0.0,-0.00279,0.0,0.32337]
[1776592134807,70.56,74986.05,0.0,-0.00279,0.0,0.32304]
[1776592139831,70.56,74985.28,0.0,-0.00279,0.0,0.3233]
[1776592144867,70.56,74988.03,0.0,-0.00278,0.0,0.32238]
[1776592148898,70.56,74999.76,0.0,-0.00274,0.0,0.31852]
[1776592150909,70.56,75011.1,0.0,-0.00271,0.0,0.31482]
[1776592154938,70.56,75025.15,0.0,-0.00266,0.0,0.31029]
[1776592159971,70.56,75027.86,0.0,-0.00266,0.0,0.30942]
[1776592165014,70.56,75030.76,0.0,-0.00265,0.0,0.30849]
[1776592170042,70.56,75040.22,0.0,-0.00262,0.0,0.30549]
[1776592175076,70.56,75032.87,0.0,-0.00263,0.0,0.30682]
[1776592180111,70.56,75029.53,0.0,-0.00264,0.0,0.30788]
[1776592185147,70.56,75029.75,0.0,-0.00264,0.0,0.30781]
[1776592190183,70.56,75032.83,0.0,-0.00263,0.0,0.30683]
[1776592197233,70.56,75035.58,0.0,-0.00262,0.0,0.30596]
[1776592202269,70.56,75040.74,0.0,-0.00261,0.0,0.30433]
[1776592207302,70.56,75044.7,0.0,-0.0026,0.0,0.30308]
[1776592212337,70.56,75044.75,0.0,-0.0026,0.0,0.30307]
[1776592216366,70.56,75026.0,0.0,-0.00265,0.0,0.30901]
[1776592221401,70.56,75023.79,0.0,-0.00266,0.0,0.30971]
[1776592227913,70.56,75024.99,0.0,-0.00266,0.0,0.30933]
[1776592238523,70.56,75027.91,0.0,-0.00264,0.0,0.30739]
[1776592243558,70.56,75037.38,0.0,-0.00261,0.0,0.30439]
[1776592248593,70.56,75036.61,0.0,-0.00261,0.0,0.30464]
[1776592253628,70.56,75032.92,0.0,-0.00262,0.0,0.3058]
[1776592258665,70.56,75028.21,0.0,-0.00264,0.0,0.3073]
[1776592262695,70.56,75014.05,0.0,-0.00268,0.0,0.31183]
[1776592267731,70.56,75011.39,0.0,-0.00269,0.0,0.31268]
[1776592272770,70.56,75004.95,0.0,-0.00271,0.0,0.31477]
[1776592278266,70.56,75011.23,0.0,-0.00269,0.0,0.31274]
[1776592283849,70.56,75011.14,0.0,-0.00269,0.0,0.31277]
[1776592289889,70.56,75009.87,0.0,-0.00269,0.0,0.31318]
[1776592295930,70.56,75013.76,0.0,-0.00267,0.0,0.31091]
[1776592300971,70.56,75015.5,0.0,-0.00267,0.0,0.31035]
[1776592306006,70.56,75012.28,0.0,-0.00268,0.0,0.31138]
[1776592311040,70.56,75011.61,0.0,-0.00268,0.0,0.3116]
[1776592316075,70.56,75012.56,0.0,-0.00268,0.0,0.31129]
[1776592321914,70.56,75014.23,0.0,-0.00267,0.0,0.31075]
[1776592321956,70.56,75014.35,0.0,-0.00267,0.0,0.31072]
[1776592328616,70.56,75015.45,0.0,-0.00267,0.0,0.31036]
[1776592335209,70.56,75018.13,0.0,-0.00266,0.0,0.3095]
[1776592338686,70.56,75031.18,0.0,-0.00262,0.0,0.30535]
[1776592344271,70.56,75034.28,0.0,-0.00261,0.0,0.30437]
[1776592346961,70.56,75035.65,0.0,-0.00261,0.0,0.30394]
[1776592347293,70.56,75036.46,0.0,-0.0026,0.0,0.30369]
[1776592352330,70.56,75038.18,0.0,-0.00259,0.0,0.30215]
[1776592353747,70.56,75038.18,0.0,-0.00259,0.0,0.30215]
[1776592353785,70.56,75036.56,0.0,-0.0026,0.0,0.30266]
[1776592356356,70.56,75025.3,0.0,-0.00263,0.0,0.30621]
[1776592357364,70.56,75024.9,0.0,-0.00263,0.0,0.30634]
[1776592361393,70.56,75020.18,0.0,-0.00265,0.0,0.30784]
[1776592366427,70.56,75019.6,0.0,-0.00265,0.0,0.30803]
[1776592374487,70.56,75019.33,0.0,-0.00265,0.0,0.30811]
[1776592379518,70.56,75022.12,0.0,-0.00264,0.0,0.30722]
[1776592386570,70.56,75020.75,0.0,-0.00264,0.0,0.30766]
[1776592392610,70.56,75028.92,0.0,-0.00262,0.0,0.30507]
[1776592397644,70.56,75026.82,0.0,-0.00262,0.0,0.30573]
[1776592402679,70.56,75034.04,0.0,-0.0026,0.0,0.30345]
[1776592407714,70.56,75035.67,0.0,-0.0026,0.0,0.30294]
[1776592412749,70.56,75041.02,0.0,-0.00257,0.0,0.30027]
[1776592417784,70.56,75040.32,0.0,-0.00258,0.0,0.30049]
[1776592422819,70.56,75033.67,0.0,-0.0026,0.0,0.30257]
[1776592427859,70.56,75034.29,0.0,-0.00259,0.0,0.30238]
[1776592432894,70.56,75034.33,0.0,-0.00259,0.0,0.30237]
[1776592439392,70.56,75031.68,0.0,-0.0026,0.0,0.3032]
[1776592445982,70.56,75031.68,0.0,-0.0026,0.0,0.3032]
[1776592451021,70.56,75028.45,0.0,-0.00261,0.0,0.30422]
[1776592456059,70.56,75019.9,0.0,-0.00264,0.0,0.30692]
[1776592462101,70.56,75021.16,0.0,-0.00263,0.0,0.30652]
[1776592467134,70.56,75029.08,0.0,-0.00261,0.0,0.30402]
[1776592472173,70.56,75033.79,0.0,-0.00259,0.0,0.30154]
[1776592477212,70.56,75035.83,0.0,-0.00258,0.0,0.3009]
[1776592482242,70.56,75043.79,0.0,-0.00256,0.0,0.29843]
[1776592486270,70.56,75054.22,0.0,-0.00253,0.0,0.2952]
[1776592491305,70.56,75055.21,0.0,-0.00252,0.0,0.2949]
[1776592496345,70.56,75056.66,0.0,-0.00252,0.0,0.29446]
[1776592498357,70.56,75070.72,0.0,-0.00248,0.0,0.29017]
[1776592503392,70.56,75077.79,0.0,-0.00246,0.0,0.28804]
[1776592508426,70.56,75075.3,0.0,-0.00246,0.0,0.28879]
[1776592513461,70.56,75067.93,0.0,-0.00249,0.0,0.29102]
[1776592518496,70.56,75068.77,0.0,-0.00248,0.0,0.29076]
[1776592523532,70.56,75063.16,0.0,-0.0025,0.0,0.29247]
[1776592528567,70.56,75060.29,0.0,-0.00251,0.0,0.29334]
[1776592533601,70.56,75051.95,0.0,-0.00252,0.0,0.29493]
[1776592537636,70.56,75035.02,0.0,-0.00257,0.0,0.30017]
[1776592546694,70.56,75032.54,0.0,-0.00258,0.0,0.30094]
[1776592551729,70.56,75039.82,0.0,-0.00256,0.0,0.29867]
[1776592556764,70.56,75042.1,0.0,-0.00255,0.0,0.29797]
[1776592561804,70.56,75041.38,0.0,-0.00256,0.0,0.29819]
[1776592566835,70.56,75035.24,0.0,-0.00257,0.0,0.3001]
[1776592571869,70.56,75037.67,0.0,-0.00257,0.0,0.29934]
[1776592578931,70.56,75037.62,0.0,-0.00257,0.0,0.29936]
[1776592580933,70.56,75022.79,0.0,-0.00261,0.0,0.304]
[1776592585967,70.56,75019.69,0.0,-0.00262,0.0,0.30498]
[1776592593017,70.56,75020.22,0.0,-0.00261,0.0,0.30382]
[1776592599058,70.56,75021.61,0.0,-0.00261,0.0,0.30338]
[1776592604093,70.56,75025.69,0.0,-0.00259,0.0,0.3021]
[1776592609128,70.56,75026.93,0.0,-0.00259,0.0,0.30171]
[1776592614634,70.56,75027.96,0.0,-0.00259,0.0,0.30138]
[1776592620205,70.56,75029.1,0.0,-0.00258,0.0,0.30103]
[1776592627254,70.56,75030.46,0.0,-0.00258,0.0,0.3006]
[1776592632295,70.56,75031.92,0.0,-0.00258,0.0,0.30015]
[1776592639342,70.56,75033.46,0.0,-0.00257,0.0,0.29967]
[1776592644847,70.56,75034.84,0.0,-0.00257,0.0,0.29924]
[1776592654917,70.56,75035.46,0.0,-0.00256,0.0,0.29806]
[1776592660487,70.56,75035.62,0.0,-0.00256,0.0,0.29801]
[1776592665524,70.56,75035.98,0.0,-0.00256,0.0,0.2979]
[1776592670561,70.56,75036.56,0.0,-0.00255,0.0,0.29772]
[1776592678614,70.56,75037.94,0.0,-0.00255,0.0,0.29729]
[1776592685131,70.56,75048.37,0.0,-0.00252,0.0,0.29407]
[1776592690698,70.56,75046.76,0.0,-0.00252,0.0,0.29457]
[1776592695733,70.56,75045.06,0.0,-0.00253,0.0,0.29509]
[1776592699334,70.56,75044.85,0.0,-0.00253,0.0,0.29516]
[1776592699761,70.56,75044.24,0.0,-0.00253,0.0,0.29534]
[1776592700782,70.56,75044.24,0.0,-0.00253,0.0,0.29534]
[1776592700854,70.56,75044.17,0.0,-0.00253,0.0,0.29536]
[1776592707822,70.56,75043.98,0.0,-0.00253,0.0,0.29542]
[1776592714866,70.56,75042.87,0.0,-0.00253,0.0,0.29479]
[1776592719901,70.56,75042.53,0.0,-0.00253,0.0,0.29489]
[1776592724936,70.56,75047.74,0.0,-0.00251,0.0,0.29329]
[1776592729972,70.56,75045.94,0.0,-0.00252,0.0,0.29384]
[1776592735011,70.56,75053.16,0.0,-0.0025,0.0,0.29164]
[1776592740043,70.56,75048.45,0.0,-0.00251,0.0,0.29308]
[1776592745078,70.56,75041.99,0.0,-0.00253,0.0,0.29506]
[1776592750114,70.56,75040.92,0.0,-0.00253,0.0,0.29539]
[1776592756155,70.56,75039.72,0.0,-0.00254,0.0,0.29576]
[1776592762197,70.56,75039.7,0.0,-0.00254,0.0,0.29576]
[1776592767716,70.56,75039.12,0.0,-0.00254,0.0,0.29594]
[1776592773275,70.56,75036.25,0.0,-0.00254,0.0,0.29585]
[1776592778309,70.56,75041.76,0.0,-0.00252,0.0,0.29415]
[1776592783344,70.56,75044.47,0.0,-0.00251,0.0,0.29332]
[1776592788382,70.56,75043.66,0.0,-0.00252,0.0,0.29357]
[1776592795430,70.56,75051.97,0.0,-0.00249,0.0,0.29103]
[1776592800470,70.56,75051.06,0.0,-0.00249,0.0,0.29131]
[1776592803487,70.56,75032.96,0.0,-0.00255,0.0,0.29686]
[1776592808527,70.56,75027.36,0.0,-0.00256,0.0,0.2986]
[1776592813561,70.56,75025.27,0.0,-0.00257,0.0,0.29925]
[1776592818598,70.56,75024.07,0.0,-0.00257,0.0,0.29962]
[1776592823634,70.56,75014.81,0.0,-0.0026,0.0,0.30253]
[1776592829675,70.56,75012.36,0.0,-0.00261,0.0,0.3033]
[1776592835718,70.56,75002.38,0.0,-0.00263,0.0,0.30545]
[1776592840752,70.56,75001.0,0.0,-0.00264,0.0,0.30589]
[1776592845792,70.56,74997.58,0.0,-0.00265,0.0,0.30698]
[1776592850824,70.56,75002.75,0.0,-0.00263,0.0,0.30533]
[1776592855857,70.56,74997.98,0.0,-0.00265,0.0,0.30685]
[1776592861900,70.56,74997.95,0.0,-0.00265,0.0,0.30686]
[1776592863392,70.56,74986.37,0.0,-0.00268,0.0,0.31057]
[1776592868949,70.56,74984.56,0.0,-0.00269,0.0,0.31115]
[1776592873983,70.56,74977.26,0.0,-0.00271,0.0,0.31352]
[1776592879018,70.56,74982.93,0.0,-0.00269,0.0,0.31168]
[1776592884055,70.56,74984.97,0.0,-0.00269,0.0,0.31102]
[1776592889089,70.56,74984.51,0.0,-0.00269,0.0,0.31117]
[1776592894125,70.56,74981.78,0.0,-0.00269,0.0,0.31103]
[1776592899160,70.56,74975.06,0.0,-0.00271,0.0,0.31321]
[1776592904194,70.56,74978.95,0.0,-0.0027,0.0,0.31195]
[1776592907216,70.56,74993.09,0.0,-0.00265,0.0,0.3074]
[1776592912259,70.56,74996.08,0.0,-0.00264,0.0,0.30645]
[1776592918303,70.56,74996.58,0.0,-0.00264,0.0,0.30629]
[1776592922330,70.56,75012.42,0.0,-0.00259,0.0,0.30128]
[1776592927365,70.56,75010.82,0.0,-0.0026,0.0,0.30178]
[1776592932400,70.56,75015.34,0.0,-0.00258,0.0,0.30037]
[1776592937436,70.56,75017.46,0.0,-0.00258,0.0,0.2997]
[1776592942471,70.56,75014.04,0.0,-0.00259,0.0,0.30077]
[1776592949519,70.56,75015.53,0.0,-0.00258,0.0,0.30031]
[1776592954554,70.56,75019.28,0.0,-0.00256,0.0,0.29815]
[1776592959589,70.56,75020.55,0.0,-0.00256,0.0,0.29775]
[1776592965631,70.56,75025.21,0.0,-0.00255,0.0,0.29631]
[1776592968637,70.56,75025.97,0.0,-0.00254,0.0,0.29607]
[1776592968823,70.56,75025.97,0.0,-0.00254,0.0,0.29607]
[1776592969185,70.56,75025.97,0.0,-0.00254,0.0,0.29607]
[1776592969280,70.56,75052.91,0.0,-0.00246,0.0,0.28785]
[1776592969671,70.56,75064.97,0.0,-0.00243,0.0,0.28423]
[1776592971891,70.56,75064.97,0.0,-0.00243,0.0,0.28423]
[1776592971911,70.56,75076.65,0.0,-0.0024,0.0,0.28077]
[1776592973230,70.56,75076.65,0.0,-0.0024,0.0,0.28077]
[1776592973298,70.56,75068.22,0.0,-0.00242,0.0,0.28327]
[1776592975713,70.56,75083.51,0.0,-0.00238,0.0,0.27876]
[1776592977086,70.56,75083.51,0.0,-0.00238,0.0,0.27876]
[1776592977178,70.56,75084.47,0.0,-0.00238,0.0,0.27847]
[1776592983323,70.56,75081.76,0.0,-0.00238,0.0,0.27927]
[1776592983409,70.56,75073.65,0.0,-0.00241,0.0,0.28166]
[1776592984341,70.56,75073.65,0.0,-0.00241,0.0,0.28166]
[1776592984356,70.56,75078.15,0.0,-0.00239,0.0,0.28033]
[1776592988290,70.56,75078.69,0.0,-0.00239,0.0,0.28017]
[1776592988350,70.56,75076.4,0.0,-0.0024,0.0,0.28085]
[1776592994327,70.56,75099.92,0.0,-0.00233,0.0,0.27398]
[1776592995852,70.56,75111.35,0.0,-0.0023,0.0,0.2707]
[1776593000887,70.56,75115.72,0.0,-0.00229,0.0,0.26946]
[1776593005924,70.56,75113.92,0.0,-0.00229,0.0,0.26997]
[1776593010958,70.56,75107.99,0.0,-0.00231,0.0,0.27166]
[1776593013981,70.56,75092.47,0.0,-0.00235,0.0,0.27521]
[1776593019016,70.56,75092.25,0.0,-0.00235,0.0,0.27527]
[1776593024538,70.56,75102.91,0.0,-0.00232,0.0,0.2722]
[1776593030094,70.56,75105.86,0.0,-0.00231,0.0,0.27135]
[1776593035131,70.56,75098.98,0.0,-0.00233,0.0,0.27333]
[1776593040164,70.56,75099.76,0.0,-0.00232,0.0,0.2731]
[1776593045202,70.56,75100.89,0.0,-0.00232,0.0,0.27278]
[1776593050234,70.56,75099.64,0.0,-0.00233,0.0,0.27314]
[1776593056277,70.56,75100.48,0.0,-0.00232,0.0,0.2729]
[1776593061312,70.56,75098.29,0.0,-0.00233,0.0,0.27353]
[1776593063326,70.56,75084.97,0.0,-0.00237,0.0,0.27739]
[1776593068361,70.56,75082.45,0.0,-0.00237,0.0,0.27813]
[1776593073397,70.56,75076.16,0.0,-0.00238,0.0,0.27903]
[1776593079442,70.56,75074.66,0.0,-0.00239,0.0,0.27947]
[1776593085482,70.56,75073.8,0.0,-0.00239,0.0,0.27972]
[1776593090516,70.56,75071.72,0.0,-0.0024,0.0,0.28034]
[1776593095551,70.56,75070.64,0.0,-0.0024,0.0,0.28066]
[1776593100586,70.56,75069.49,0.0,-0.0024,0.0,0.28099]
[1776593102600,70.56,75047.81,0.0,-0.00246,0.0,0.28746]
[1776593107636,70.56,75049.39,0.0,-0.00246,0.0,0.28699]
[1776593112670,70.56,75053.26,0.0,-0.00245,0.0,0.28582]
[1776593117705,70.56,75059.26,0.0,-0.00243,0.0,0.28403]
[1776593122740,70.56,75058.04,0.0,-0.00243,0.0,0.28439]
[1776593128781,70.56,75059.91,0.0,-0.00243,0.0,0.28384]
[1776593133824,70.56,75059.54,0.0,-0.00242,0.0,0.28299]
[1776593139875,70.56,75059.54,0.0,-0.00242,0.0,0.28299]
[1776593145386,70.56,75059.41,0.0,-0.00242,0.0,0.28303]
[1776593155458,70.56,75058.52,0.0,-0.00242,0.0,0.2833]
[1776593161016,70.56,75058.18,0.0,-0.00243,0.0,0.2834]
[1776593166051,70.56,75057.67,0.0,-0.00243,0.0,0.28355]
[1776593171086,70.56,75061.13,0.0,-0.00242,0.0,0.28252]
[1776593176120,70.56,75067.15,0.0,-0.0024,0.0,0.28074]
[1776593181155,70.56,75067.24,0.0,-0.0024,0.0,0.28071]
[1776593186190,70.56,75063.0,0.0,-0.00241,0.0,0.28197]
[1776593193238,70.56,75064.94,0.0,-0.0024,0.0,0.28045]
[1776593198281,70.56,75064.23,0.0,-0.0024,0.0,0.28066]
[1776593202302,70.56,75051.87,0.0,-0.00244,0.0,0.28433]
[1776593207337,70.56,75061.75,0.0,-0.00241,0.0,0.28139]
[1776593212375,70.56,75059.06,0.0,-0.00242,0.0,0.28219]
[1776593217407,70.56,75056.08,0.0,-0.00242,0.0,0.28307]
[1776593222442,70.56,75054.82,0.0,-0.00243,0.0,0.28345]
[1776593225463,70.56,75043.23,0.0,-0.00246,0.0,0.28692]
[1776593230501,70.56,75042.95,0.0,-0.00246,0.0,0.287]
[1776593235533,70.56,75037.6,0.0,-0.00248,0.0,0.28862]
[1776593240568,70.56,75032.38,0.0,-0.00249,0.0,0.2902]
[1776593245605,70.56,75030.28,0.0,-0.0025,0.0,0.29084]
[1776593250639,70.56,75036.35,0.0,-0.00248,0.0,0.28899]
[1776593255674,70.56,75036.62,0.0,-0.00247,0.0,0.28795]
[1776593260713,70.56,75027.7,0.0,-0.0025,0.0,0.29065]
[1776593266229,70.56,75031.02,0.0,-0.00249,0.0,0.28964]
[1776593271789,70.56,75028.01,0.0,-0.0025,0.0,0.29056]
[1776593276823,70.56,75018.55,0.0,-0.00252,0.0,0.29345]
[1776593281859,70.56,75012.57,0.0,-0.00254,0.0,0.29529]
[1776593286893,70.56,75014.18,0.0,-0.00254,0.0,0.2948]
[1776593291930,70.56,75015.36,0.0,-0.00253,0.0,0.29443]
[1776593297976,70.56,75017.27,0.0,-0.00253,0.0,0.29384]
[1776593303008,70.56,75019.9,0.0,-0.00252,0.0,0.29304]
[1776593308048,70.56,75022.63,0.0,-0.00251,0.0,0.2922]
[1776593313084,70.56,75014.9,0.0,-0.00253,0.0,0.29359]
[1776593318120,70.56,75011.17,0.0,-0.00254,0.0,0.29474]
[1776593323155,70.56,75014.58,0.0,-0.00253,0.0,0.29369]
[1776593328190,70.56,75026.41,0.0,-0.00249,0.0,0.29007]
[1776593333224,70.56,75029.29,0.0,-0.00248,0.0,0.2892]
[1776593339266,70.56,75029.18,0.0,-0.00248,0.0,0.28923]
[1776593344300,70.56,75025.89,0.0,-0.00249,0.0,0.29023]
[1776593349335,70.56,75026.41,0.0,-0.00249,0.0,0.29007]
[1776593355377,70.56,75022.17,0.0,-0.00251,0.0,0.29136]
[1776593366930,70.56,75024.54,0.0,-0.0025,0.0,0.29064]
[1776593373503,70.56,75024.2,0.0,-0.00249,0.0,0.28977]
[1776593382567,70.56,75024.5,0.0,-0.00249,0.0,0.28968]
[1776593387602,70.56,75027.61,0.0,-0.00248,0.0,0.28874]
[1776593389616,70.56,75039.39,0.0,-0.00245,0.0,0.28519]
[1776593394651,70.56,75038.2,0.0,-0.00245,0.0,0.28554]
[1776593399685,70.56,75039.84,0.0,-0.00245,0.0,0.28505]
[1776593405728,70.56,75037.3,0.0,-0.00245,0.0,0.28581]
[1776593410764,70.56,75036.48,0.0,-0.00246,0.0,0.28606]
[1776593413784,70.56,75023.73,0.0,-0.00249,0.0,0.28992]
[1776593418818,70.56,75020.69,0.0,-0.0025,0.0,0.29084]
[1776593423854,70.56,75022.56,0.0,-0.0025,0.0,0.29027]
[1776593427883,70.56,75034.79,0.0,-0.00246,0.0,0.28657]
[1776593432918,70.56,75031.58,0.0,-0.00246,0.0,0.28657]
[1776593437955,70.56,75031.75,0.0,-0.00246,0.0,0.28652]
[1776593446012,70.56,75032.66,0.0,-0.00246,0.0,0.28625]
[1776593451044,70.56,75031.68,0.0,-0.00246,0.0,0.28654]
[1776593456078,70.56,75030.24,0.0,-0.00247,0.0,0.28698]
[1776593462123,70.56,75030.16,0.0,-0.00247,0.0,0.287]
[1776593467636,70.56,75030.02,0.0,-0.00247,0.0,0.28704]
[1776593476221,70.56,75029.76,0.0,-0.00247,0.0,0.28712]
[1776593481734,70.56,75029.56,0.0,-0.00247,0.0,0.28718]
[1776593487299,70.56,75028.82,0.0,-0.00247,0.0,0.2874]
[1776593492333,70.56,75029.19,0.0,-0.00246,0.0,0.28633]
[1776593498376,70.56,75028.92,0.0,-0.00246,0.0,0.28641]
[1776593500394,70.56,75045.14,0.0,-0.00241,0.0,0.28156]
[1776593505425,70.56,75040.34,0.0,-0.00243,0.0,0.28299]
[1776593510460,70.56,75039.76,0.0,-0.00243,0.0,0.28316]
[1776593517509,70.56,75038.94,0.0,-0.00243,0.0,0.2834]
[1776593522544,70.56,75039.89,0.0,-0.00243,0.0,0.28312]
[1776593527579,70.56,75049.28,0.0,-0.0024,0.0,0.28033]
[1776593532087,70.56,75063.88,0.0,-0.00236,0.0,0.27605]
[1776593537649,70.56,75069.11,0.0,-0.00235,0.0,0.27453]
[1776593542684,70.56,75069.21,0.0,-0.00235,0.0,0.2745]
[1776593547718,70.56,75069.31,0.0,-0.00235,0.0,0.27447]
[1776593552754,70.56,75065.95,0.0,-0.00235,0.0,0.27451]
[1776593557788,70.56,75067.66,0.0,-0.00234,0.0,0.27402]
[1776593563830,70.56,75068.41,0.0,-0.00234,0.0,0.2738]
[1776593568869,70.56,75072.73,0.0,-0.00233,0.0,0.27255]
[1776593573900,70.56,75073.44,0.0,-0.00233,0.0,0.27235]
[1776593578935,70.56,75072.59,0.0,-0.00233,0.0,0.27259]
[1776593583971,70.56,75073.45,0.0,-0.00233,0.0,0.27234]
[1776593589004,70.56,75067.1,0.0,-0.00235,0.0,0.27418]
[1776593595047,70.56,75067.55,0.0,-0.00234,0.0,0.27405]
[1776593600082,70.56,75068.09,0.0,-0.00234,0.0,0.27389]
[1776593605117,70.56,75072.05,0.0,-0.00233,0.0,0.27275]
[1776593610152,70.56,75074.95,0.0,-0.00232,0.0,0.27191]
[1776593613174,70.56,75056.91,0.0,-0.00237,0.0,0.27621]
[1776593618208,70.56,75057.08,0.0,-0.00237,0.0,0.27616]
[1776593623245,70.56,75066.1,0.0,-0.00234,0.0,0.27354]
[1776593628278,70.56,75063.8,0.0,-0.00235,0.0,0.2742]
[1776593634321,70.56,75063.77,0.0,-0.00235,0.0,0.27421]
[1776593639356,70.56,75072.68,0.0,-0.00232,0.0,0.27164]
[1776593644391,70.56,75068.98,0.0,-0.00233,0.0,0.2727]
[1776593649426,70.56,75064.67,0.0,-0.00234,0.0,0.27395]
[1776593654461,70.56,75068.15,0.0,-0.00233,0.0,0.27294]
[1776593659501,70.56,75080.76,0.0,-0.0023,0.0,0.26932]
[1776593664531,70.56,75077.48,0.0,-0.00231,0.0,0.27026]
[1776593669569,70.56,75072.65,0.0,-0.00232,0.0,0.27165]
[1776593674604,70.56,75078.19,0.0,-0.0023,0.0,0.26914]
[1776593681652,70.56,75079.3,0.0,-0.0023,0.0,0.26882]
[1776593686688,70.56,75075.78,0.0,-0.00231,0.0,0.26982]
[1776593693216,70.56,75075.89,0.0,-0.00231,0.0,0.26979]
[1776593699781,70.56,75076.52,0.0,-0.0023,0.0,0.26961]
[1776593704822,70.56,75077.28,0.0,-0.0023,0.0,0.26939]
[1776593706834,70.56,75058.41,0.0,-0.00235,0.0,0.27483]
[1776593708847,70.56,75069.75,0.0,-0.00232,0.0,0.27155]
[1776593711867,70.56,75058.75,0.0,-0.00235,0.0,0.27473]
[1776593716902,70.56,75045.65,0.0,-0.00239,0.0,0.27856]
[1776593723951,70.56,75045.2,0.0,-0.00239,0.0,0.2787]
[1776593728986,70.56,75043.49,0.0,-0.0024,0.0,0.2792]
[1776593734021,70.56,75038.78,0.0,-0.0024,0.0,0.27964]
[1776593739056,70.56,75037.12,0.0,-0.00241,0.0,0.28013]
[1776593744092,70.56,75033.25,0.0,-0.00242,0.0,0.28128]
[1776593749126,70.56,75029.95,0.0,-0.00243,0.0,0.28226]
[1776593754171,70.56,75032.32,0.0,-0.00242,0.0,0.28155]
[1776593759207,70.56,75033.25,0.0,-0.00242,0.0,0.28128]
[1776593764243,70.56,75034.54,0.0,-0.00241,0.0,0.2809]
[1776593770284,70.56,75034.65,0.0,-0.00241,0.0,0.28086]
[1776593775320,70.56,75040.97,0.0,-0.00239,0.0,0.27899]
[1776593783377,70.56,75031.92,0.0,-0.00242,0.0,0.28167]
[1776593788410,70.56,75028.9,0.0,-0.00243,0.0,0.28257]
[1776593793922,70.56,75026.29,0.0,-0.00243,0.0,0.28239]
[1776593802519,70.56,75024.06,0.0,-0.00243,0.0,0.28306]
[1776593807562,70.56,75025.46,0.0,-0.00243,0.0,0.28264]
[1776593812588,70.56,75043.11,0.0,-0.00238,0.0,0.27742]
[1776593817623,70.56,75042.9,0.0,-0.00238,0.0,0.27748]
[1776593822658,70.56,75040.55,0.0,-0.00239,0.0,0.27817]
[1776593827694,70.56,75037.37,0.0,-0.0024,0.0,0.27911]
[1776593832729,70.56,75034.36,0.0,-0.00241,0.0,0.28]
[1776593837764,70.56,75030.98,0.0,-0.00241,0.0,0.281]
[1776593842798,70.56,75034.15,0.0,-0.00241,0.0,0.28006]
[1776593847837,70.56,75039.53,0.0,-0.00239,0.0,0.27847]
[1776593852869,70.56,75035.86,0.0,-0.00239,0.0,0.2786]
[1776593857903,70.56,75036.93,0.0,-0.00239,0.0,0.27829]
[1776593864415,70.56,75037.2,0.0,-0.00239,0.0,0.27821]
[1776593869987,70.56,75038.63,0.0,-0.00239,0.0,0.27779]
[1776593875025,70.56,75039.61,0.0,-0.00238,0.0,0.2775]
[1776593880058,70.56,75037.24,0.0,-0.00239,0.0,0.2782]
[1776593885094,70.56,75036.5,0.0,-0.00239,0.0,0.27842]
[1776593890128,70.56,75029.77,0.0,-0.00241,0.0,0.2804]
[1776593897176,70.56,75023.54,0.0,-0.00243,0.0,0.28225]
[1776593902211,70.56,75022.61,0.0,-0.00243,0.0,0.28253]
[1776593907245,70.56,75027.72,0.0,-0.00242,0.0,0.28101]
[1776593912281,70.56,75023.05,0.0,-0.00242,0.0,0.28144]
[1776593917316,70.56,75021.03,0.0,-0.00243,0.0,0.28204]
[1776593923358,70.56,75024.68,0.0,-0.00242,0.0,0.28096]
[1776593928394,70.56,75023.14,0.0,-0.00242,0.0,0.28142]
[1776593933429,70.56,75028.02,0.0,-0.00241,0.0,0.27997]
[1776593941485,70.56,75028.52,0.0,-0.00241,0.0,0.27982]
[1776593946522,70.56,75033.34,0.0,-0.00239,0.0,0.2784]
[1776593951559,70.56,75040.88,0.0,-0.00237,0.0,0.27619]
[1776593956591,70.56,75037.8,0.0,-0.00238,0.0,0.27709]
[1776593961625,70.56,75036.37,0.0,-0.00238,0.0,0.27751]
[1776593967668,70.56,75032.99,0.0,-0.00239,0.0,0.2785]
[1776593975189,70.56,75036.26,0.0,-0.00238,0.0,0.2766]
[1776593980764,70.56,75040.95,0.0,-0.00236,0.0,0.27522]
[1776593986809,70.56,75043.0,0.0,-0.00236,0.0,0.27463]
[1776593992846,70.56,75047.01,0.0,-0.00235,0.0,0.27346]
[1776593997881,70.56,75050.99,0.0,-0.00233,0.0,0.27231]
[1776594003925,70.56,75055.66,0.0,-0.00232,0.0,0.27096]
[1776594012986,70.56,75054.46,0.0,-0.00233,0.0,0.27131]
[1776594019028,70.56,75050.42,0.0,-0.00234,0.0,0.27248]
[1776594024065,70.56,75047.95,0.0,-0.00234,0.0,0.27319]
[1776594029101,70.56,75046.29,0.0,-0.00235,0.0,0.27367]
[1776594034136,70.56,75042.94,0.0,-0.00235,0.0,0.27371]
[1776594039170,70.56,75045.88,0.0,-0.00234,0.0,0.27285]
[1776594044203,70.56,75053.83,0.0,-0.00232,0.0,0.27056]
[1776594049237,70.56,75056.94,0.0,-0.00231,0.0,0.26967]
[1776594052000,70.56,75059.0,0.0,-0.00231,0.0,0.26908]
[1776594052258,70.56,75059.08,0.0,-0.0023,0.0,0.26906]
[1776594055355,70.56,75060.24,0.0,-0.0023,0.0,0.26873]
[1776594055444,70.56,75062.38,0.0,-0.0023,0.0,0.26812]
[1776594056853,70.56,75062.38,0.0,-0.0023,0.0,0.26812]
[1776594057294,70.56,75063.54,0.0,-0.00229,0.0,0.26778]
[1776594062328,70.57,75070.14,0.0,-0.00228,0.0,0.26625]
[1776594067363,70.64,75077.24,0.0,-0.00228,0.0,0.26633]
[1776594072398,70.73,75077.93,0.0,-0.0023,0.0,0.26888]
[1776594077434,70.85,75080.41,0.0,-0.00233,0.0,0.27152]
[1776594083476,71.0,75087.25,0.0,-0.00235,0.0,0.27431]
[1776594089520,71.18,75089.79,0.0,-0.0024,0.0,0.27905]
[1776594094553,71.35,75092.09,0.0,-0.00243,0.0,0.28251]
[1776594098383,71.45,75094.77,0.0,-0.00246,0.0,0.28497]
[1776594098580,71.49,75095.8,0.0,-0.00246,0.0,0.28579]
[1776594103616,71.67,75098.67,0.0,-0.00251,0.0,0.29077]
[1776594108651,71.87,75108.62,0.0,-0.00254,0.0,0.29399]
[1776594113685,72.08,75115.53,0.0,-0.00258,0.0,0.29846]
[1776594118722,72.29,75116.2,0.0,-0.00265,0.0,0.30518]
[1776594123755,72.51,75110.34,0.0,-0.00274,0.0,0.31431]
[1776594128796,72.62,75111.42,0.0,-0.00277,0.0,0.31745]
[1776594133830,72.64,75115.46,0.0,-0.00276,0.0,0.31692]
[1776594138863,72.88,75114.33,0.0,-0.00284,0.0,0.32509]
[1776594143900,73.03,75117.37,0.0,-0.00288,0.0,0.32924]
[1776594148971,73.04,75117.41,0.0,-0.00289,0.0,0.32971]
[1776594149041,73.06,75115.71,0.0,-0.0029,0.0,0.33075]
[1776594151077,73.06,75115.71,0.0,-0.0029,0.0,0.33075]
[1776594151113,73.07,75117.45,0.0,-0.00288,0.0,0.32941]
[1776594156463,73.09,75118.48,0.0,-0.00289,0.0,0.32986]
[1776594162031,73.12,75120.9,0.0,-0.00289,0.0,0.33001]
[1776594167064,73.14,75121.46,0.0,-0.00289,0.0,0.33062]
[1776594172099,73.36,75122.99,0.0,-0.00296,0.0,0.33763]
[1776594177135,73.42,75124.72,0.0,-0.00298,0.0,0.33905]
[1776594182169,73.44,75125.32,0.0,-0.00298,0.0,0.33955]
[1776594190225,73.47,75123.86,0.0,-0.003,0.0,0.34114]
[1776594195262,73.49,75120.43,0.0,-0.00302,0.0,0.34297]
[1776594196741,73.49,75103.18,0.0,-0.00307,0.0,0.34899]
[1776594202309,73.57,75100.98,0.0,-0.00311,0.0,0.35249]
[1776594207344,73.59,75101.72,0.0,-0.00311,0.0,0.35278]
[1776594212011,73.6,75102.25,0.0,-0.0031,0.0,0.3519]
[1776594212380,73.6,75102.14,0.0,-0.00311,0.0,0.35204]
[1776594215401,73.61,75112.41,0.0,-0.00307,0.0,0.34883]
[1776594220864,73.62,75112.05,0.0,-0.00308,0.0,0.34942]
[1776594221443,73.63,75112.71,0.0,-0.00308,0.0,0.34942]
[1776594226477,73.65,75111.59,0.0,-0.00309,0.0,0.35038]
[1776594232519,73.67,75110.95,0.0,-0.0031,0.0,0.35129]
[1776594237555,73.68,75110.54,0.0,-0.00311,0.0,0.35201]
[1776594242589,73.7,75106.35,0.0,-0.00313,0.0,0.35403]
[1776594248632,73.72,75105.52,0.0,-0.00313,0.0,0.355]
[1776594253665,73.73,75105.33,0.0,-0.00314,0.0,0.35563]
[1776594258701,73.75,75100.47,0.0,-0.00316,0.0,0.35788]
[1776594267765,73.78,75098.67,0.0,-0.00318,0.0,0.35946]
[1776594274814,73.8,75100.29,0.0,-0.00317,0.0,0.35846]
[1776594279850,73.81,75100.41,0.0,-0.00318,0.0,0.35893]
[1776594284886,73.83,75098.16,0.0,-0.00319,0.0,0.36022]
[1776594289921,73.84,75098.28,0.0,-0.00319,0.0,0.36067]
[1776594295963,73.85,75099.23,0.0,-0.00319,0.0,0.36091]
[1776594302006,73.87,75095.44,0.0,-0.00321,0.0,0.3628]
[1776594307048,73.88,75101.81,0.0,-0.0032,0.0,0.36101]
[1776594307523,73.89,75103.87,0.0,-0.00319,0.0,0.36038]
[1776594313085,73.9,75101.65,0.0,-0.0032,0.0,0.36163]
[1776594320135,73.92,75101.46,0.0,-0.00321,0.0,0.36233]
[1776594325187,73.93,75108.92,0.0,-0.00319,0.0,0.36015]
[1776594330212,73.95,75115.73,0.0,-0.00317,0.0,0.35836]
[1776594335248,73.96,75114.09,0.0,-0.00317,0.0,0.35827]
[1776594340283,73.97,75116.98,0.0,-0.00316,0.0,0.35776]
[1776594344424,73.98,75113.6,0.0,-0.00318,0.0,0.35925]
[1776594344449,73.99,75113.03,0.0,-0.00318,0.0,0.35955]
[1776594350374,74.0,75114.08,0.0,-0.00318,0.0,0.35978]
[1776594353839,74.01,75116.06,0.0,-0.00318,0.0,0.35929]
[1776594353905,74.01,75117.41,0.0,-0.00318,0.0,0.35892]
[1776594359436,74.03,75117.72,0.0,-0.00318,0.0,0.35943]
[1776594364472,74.04,75120.43,0.0,-0.00318,0.0,0.35899]
[1776594369506,74.06,75116.43,0.0,-0.0032,0.0,0.36091]
[1776594374542,74.07,75106.59,0.0,-0.00323,0.0,0.36487]
[1776594381590,74.09,75108.78,0.0,-0.00323,0.0,0.36472]
[1776594386631,74.1,75102.32,0.0,-0.00326,0.0,0.36747]
[1776594391430,74.11,75102.09,0.0,-0.00326,0.0,0.36788]
[1776594391666,74.11,75102.1,0.0,-0.00326,0.0,0.36678]
[1776594392243,74.11,75102.1,0.0,-0.00326,0.0,0.36678]
[1776594392303,74.11,75101.67,0.0,-0.00326,0.0,0.36702]
[1776594397710,74.12,75099.26,0.0,-0.00327,0.0,0.36829]
[1776594402743,74.14,75094.87,0.0,-0.00329,0.0,0.37027]
[1776594407778,74.15,75093.29,0.0,-0.0033,0.0,0.37123]
[1776594412814,74.16,75094.51,0.0,-0.0033,0.0,0.37119]
[1776594418313,74.17,75098.47,0.0,-0.00329,0.0,0.37026]
[1776594423890,74.18,75097.23,0.0,-0.0033,0.0,0.37112]
[1776594429932,74.2,75093.31,0.0,-0.00332,0.0,0.37302]
[1776594435974,74.21,75092.3,0.0,-0.00333,0.0,0.37386]
[1776594438747,74.21,75091.7,0.0,-0.00333,0.0,0.37416]
[1776594438995,74.22,75093.79,0.0,-0.00332,0.0,0.37356]
[1776594446044,74.23,75096.28,0.0,-0.00332,0.0,0.37323]
[1776594451079,74.24,75091.31,0.0,-0.00333,0.0,0.37424]
[1776594457124,74.26,75093.4,0.0,-0.00333,0.0,0.37396]
[1776594465177,74.27,75096.08,0.0,-0.00332,0.0,0.37365]
[1776594471219,74.29,75099.02,0.0,-0.00332,0.0,0.37308]
[1776594476254,74.3,75099.5,0.0,-0.00332,0.0,0.37332]
[1776594481295,74.31,75100.09,0.0,-0.00332,0.0,0.37352]
[1776594488803,74.33,75101.65,0.0,-0.00332,0.0,0.37361]
[1776594495392,74.34,75100.83,0.0,-0.00333,0.0,0.37439]
[1776594500439,74.35,75115.89,0.0,-0.00328,0.0,0.36936]
[1776594505466,74.36,75136.98,0.0,-0.00321,0.0,0.36231]
[1776594506476,74.37,75155.71,0.0,-0.00315,0.0,0.35588]
[1776594507847,74.37,75155.71,0.0,-0.00315,0.0,0.35588]
[1776594507924,74.37,75152.2,0.0,-0.00316,0.0,0.35732]
[1776594508510,74.37,75152.2,0.0,-0.00316,0.0,0.35732]
[1776594508944,74.38,75150.89,0.0,-0.00317,0.0,0.35789]
[1776594512517,74.39,75133.72,0.0,-0.00322,0.0,0.36306]
[1776594513358,74.39,75133.72,0.0,-0.00322,0.0,0.36306]
[1776594513529,74.39,75132.29,0.0,-0.00323,0.0,0.36367]
[1776594514544,74.39,75132.29,0.0,-0.00323,0.0,0.36367]
[1776594514610,74.39,75133.46,0.0,-0.00322,0.0,0.36335]
[1776594520577,74.41,75131.46,0.0,-0.00324,0.0,0.36463]
[1776594525612,74.42,75130.83,0.0,-0.00324,0.0,0.36531]
[1776594530648,74.43,75134.79,0.0,-0.00323,0.0,0.36438]
[1776594535682,74.45,75137.34,0.0,-0.00323,0.0,0.36394]
[1776594539154,74.46,75126.35,0.0,-0.00327,0.0,0.36819]
[1776594544748,74.47,75128.11,0.0,-0.00327,0.0,0.36806]
[1776594549790,74.48,75135.83,0.0,-0.00325,0.0,0.36574]
[1776594554820,74.49,75127.71,0.0,-0.00328,0.0,0.36905]
[1776594559853,74.5,75134.74,0.0,-0.00326,0.0,0.36695]
[1776594564888,74.52,75129.3,0.0,-0.00328,0.0,0.3693]
[1776594569924,74.53,75123.14,0.0,-0.00331,0.0,0.37191]
[1776594578987,74.55,75125.63,0.0,-0.0033,0.0,0.37055]
[1776594587043,74.56,75123.03,0.0,-0.00331,0.0,0.37211]
[1776594594091,74.58,75124.41,0.0,-0.00331,0.0,0.37217]
[1776594600135,74.59,75124.58,0.0,-0.00332,0.0,0.37259]
[1776594607184,74.61,75123.43,0.0,-0.00333,0.0,0.37354]
[1776594612218,74.62,75125.52,0.0,-0.00332,0.0,0.37316]
[1776594615240,74.62,75135.92,0.0,-0.00329,0.0,0.36968]
[1776594620275,74.64,75131.0,0.0,-0.00331,0.0,0.37185]
[1776594625313,74.65,75124.66,0.0,-0.00333,0.0,0.37449]
[1776594630347,74.65,75123.86,0.0,-0.00334,0.0,0.37514]
[1776594635381,74.66,75128.61,0.0,-0.00332,0.0,0.37259]
[1776594640415,74.68,75133.11,0.0,-0.0033,0.0,0.37137]
[1776594645450,74.69,75138.42,0.0,-0.00329,0.0,0.36986]
[1776594650487,74.7,75143.04,0.0,-0.00328,0.0,0.36862]
[1776594655520,74.71,75133.88,0.0,-0.00331,0.0,0.37229]
[1776594660555,74.72,75136.23,0.0,-0.00331,0.0,0.37182]
[1776594665590,74.73,75138.5,0.0,-0.0033,0.0,0.37137]
[1776594670625,74.74,75145.33,0.0,-0.00328,0.0,0.36932]
[1776594675662,74.75,75144.07,0.0,-0.00329,0.0,0.37015]
[1776594683718,74.77,75144.47,0.0,-0.0033,0.0,0.3706]
[1776594688752,74.78,75145.58,0.0,-0.0033,0.0,0.37056]
[1776594692783,74.78,75131.8,0.0,-0.00334,0.0,0.3746]
[1776594698825,74.8,75129.83,0.0,-0.00335,0.0,0.37569]
[1776594703859,74.8,75131.58,0.0,-0.00335,0.0,0.37538]
[1776594708897,74.81,75128.28,0.0,-0.00336,0.0,0.37696]
[1776594713931,74.82,75124.6,0.0,-0.00338,0.0,0.37862]
[1776594720419,74.83,75123.57,0.0,-0.00339,0.0,0.37937]
[1776594727022,74.85,75124.03,0.0,-0.00339,0.0,0.37965]
[1776594732056,74.85,75123.94,0.0,-0.00339,0.0,0.38]
[1776594737092,74.86,75124.94,0.0,-0.00339,0.0,0.37996]
[1776594744140,74.88,75127.02,0.0,-0.00339,0.0,0.37964]
[1776594749175,74.88,75128.69,0.0,-0.00339,0.0,0.37935]
[1776594755219,74.89,75129.38,0.0,-0.00338,0.0,0.37826]
[1776594760252,74.9,75130.99,0.0,-0.00337,0.0,0.37799]
[1776594766295,74.91,75131.53,0.0,-0.00337,0.0,0.37817]
[1776594771330,74.92,75134.9,0.0,-0.00337,0.0,0.37727]
[1776594773344,74.93,75125.23,0.0,-0.0034,0.0,0.38091]
[1776594778379,74.93,75124.02,0.0,-0.00341,0.0,0.38163]
[1776594784421,74.94,75123.66,0.0,-0.00341,0.0,0.38209]
[1776594790912,74.95,75122.3,0.0,-0.00342,0.0,0.38292]
[1776594799526,74.96,75121.39,0.0,-0.00343,0.0,0.38375]
[1776594804561,74.97,75118.11,0.0,-0.00345,0.0,0.38522]
[1776594809597,74.98,75120.57,0.0,-0.00344,0.0,0.38458]
[1776594811614,74.98,75130.24,0.0,-0.00339,0.0,0.37993]
[1776594816649,74.99,75133.62,0.0,-0.00338,0.0,0.37902]
[1776594821684,75.0,75129.87,0.0,-0.0034,0.0,0.3807]
[1776594826717,75.01,75138.89,0.0,-0.00337,0.0,0.37772]
[1776594831752,75.02,75138.57,0.0,-0.00338,0.0,0.37816]
[1776594836787,75.02,75140.1,0.0,-0.00337,0.0,0.37792]
[1776594841822,75.03,75141.16,0.0,-0.00337,0.0,0.37785]
[1776594846858,75.04,75136.75,0.0,-0.00339,0.0,0.37975]
[1776594851894,75.05,75139.82,0.0,-0.00338,0.0,0.37892]
[1776594856927,75.06,75137.43,0.0,-0.00339,0.0,0.38007]
[1776594862303,75.06,75136.67,0.0,-0.0034,0.0,0.38063]
[1776594862313,75.07,75137.16,0.0,-0.0034,0.0,0.38049]
[1776594868007,75.07,75138.82,0.0,-0.0034,0.0,0.38009]
[1776594873041,75.07,75141.36,0.0,-0.00338,0.0,0.37799]
[1776594878567,75.07,75142.48,0.0,-0.00337,0.0,0.37759]
[1776594878645,75.07,75140.7,0.0,-0.00338,0.0,0.37823]
[1776594880114,75.07,75140.7,0.0,-0.00338,0.0,0.37823]
[1776594880138,75.07,75141.81,0.0,-0.00337,0.0,0.37783]
[1776594886132,75.07,75142.07,0.0,-0.00337,0.0,0.37774]
[1776594891614,75.07,75146.59,0.0,-0.00336,0.0,0.37611]
[1776594897209,75.07,75145.98,0.0,-0.00336,0.0,0.37633]
[1776594902246,75.07,75145.45,0.0,-0.00336,0.0,0.37652]
[1776594908289,75.07,75142.87,0.0,-0.00337,0.0,0.37745]
[1776594913323,75.07,75144.27,0.0,-0.00336,0.0,0.37694]
[1776594918358,75.07,75144.22,0.0,-0.00337,0.0,0.37696]
[1776594923394,75.07,75144.03,0.0,-0.00337,0.0,0.37703]
[1776594929435,75.07,75145.47,0.0,-0.00336,0.0,0.37651]
[1776594934473,75.07,75133.79,0.0,-0.00339,0.0,0.37953]
[1776594940513,75.07,75133.67,0.0,-0.00339,0.0,0.37957]
[1776594945548,75.07,75132.32,0.0,-0.0034,0.0,0.38006]
[1776594952040,75.07,75131.9,0.0,-0.0034,0.0,0.38021]
[1776594957633,75.07,75133.24,0.0,-0.00339,0.0,0.37973]
[1776594962670,75.07,75133.68,0.0,-0.00339,0.0,0.37957]
[1776594967703,75.07,75134.08,0.0,-0.00339,0.0,0.37942]
[1776594972739,75.07,75130.99,0.0,-0.0034,0.0,0.38055]
[1776594982250,75.07,75127.49,0.0,-0.00342,0.0,0.38182]
[1776594987845,75.07,75124.64,0.0,-0.00343,0.0,0.38287]
[1776594992881,75.07,75124.22,0.0,-0.00342,0.0,0.3818]
[1776594999930,75.07,75122.36,0.0,-0.00342,0.0,0.38248]
[1776595006979,75.07,75117.5,0.0,-0.00344,0.0,0.38426]
[1776595012460,75.07,75118.13,0.0,-0.00344,0.0,0.38403]
[1776595018059,75.07,75118.02,0.0,-0.00344,0.0,0.38407]
[1776595022010,75.07,75114.65,0.0,-0.00345,0.0,0.38531]
[1776595022530,75.07,75114.02,0.0,-0.00346,0.0,0.38554]
[1776595030143,75.07,75113.8,0.0,-0.00346,0.0,0.38562]
[1776595035179,75.07,75113.19,0.0,-0.00346,0.0,0.38585]
[1776595040217,75.07,75112.22,0.0,-0.00346,0.0,0.3862]
[1776595052740,75.07,75114.02,0.0,-0.00344,0.0,0.38431]
[1776595058340,75.07,75114.82,0.0,-0.00344,0.0,0.38402]
[1776595063376,75.07,75115.36,0.0,-0.00344,0.0,0.38382]
[1776595068410,75.07,75115.38,0.0,-0.00344,0.0,0.38381]
[1776595071048,75.07,75115.38,0.0,-0.00344,0.0,0.38381]
[1776595071431,75.07,75115.25,0.0,-0.00344,0.0,0.38386]
[1776595076466,75.07,75113.9,0.0,-0.00344,0.0,0.38435]
[1776595082508,75.07,75113.5,0.0,-0.00345,0.0,0.3845]
[1776595090564,75.07,75113.71,0.0,-0.00345,0.0,0.38442]
[1776595095600,75.07,75116.9,0.0,-0.00343,0.0,0.38325]
[1776595100639,75.07,75124.27,0.0,-0.00341,0.0,0.38056]
[1776595105669,75.07,75123.69,0.0,-0.00341,0.0,0.38077]
[1776595110704,75.07,75124.16,0.0,-0.00341,0.0,0.3806]
[1776595115740,75.07,75128.49,0.0,-0.00338,0.0,0.37781]
[1776595120774,75.07,75127.15,0.0,-0.00339,0.0,0.37829]
[1776595128832,75.07,75129.82,0.0,-0.00338,0.0,0.37732]
[1776595133873,75.07,75134.28,0.0,-0.00336,0.0,0.37571]
[1776595138910,75.07,75135.28,0.0,-0.00336,0.0,0.37535]
[1776595143945,75.07,75132.44,0.0,-0.00337,0.0,0.37638]
[1776595149988,75.07,75123.52,0.0,-0.0034,0.0,0.37961]
[1776595156030,75.07,75120.61,0.0,-0.00341,0.0,0.38067]
[1776595161065,75.07,75117.71,0.0,-0.00342,0.0,0.38173]
[1776595166100,75.07,75116.58,0.0,-0.00342,0.0,0.38214]
[1776595172141,75.07,75115.7,0.0,-0.00342,0.0,0.38124]
[1776595183676,75.07,75115.44,0.0,-0.00342,0.0,0.38134]
[1776595189263,75.07,75111.04,0.0,-0.00343,0.0,0.38295]
[1776595197320,75.07,75110.81,0.0,-0.00343,0.0,0.38303]
[1776595202354,75.07,75111.15,0.0,-0.00343,0.0,0.38291]
[1776595207389,75.07,75112.04,0.0,-0.00343,0.0,0.38258]
[1776595212424,75.07,75113.46,0.0,-0.00342,0.0,0.38206]
[1776595217461,75.07,75109.83,0.0,-0.00344,0.0,0.38339]
[1776595223957,75.07,75107.12,0.0,-0.00345,0.0,0.38439]
[1776595230552,75.07,75106.73,0.0,-0.00345,0.0,0.38453]
[1776595235587,75.07,75098.44,0.0,-0.00347,0.0,0.38636]
[1776595240622,75.07,75105.51,0.0,-0.00344,0.0,0.38375]
[1776595245659,75.07,75104.6,0.0,-0.00345,0.0,0.38408]
[1776595250734,75.07,75102.97,0.0,-0.00345,0.0,0.38469]
[1776595255770,75.07,75102.35,0.0,-0.00346,0.0,0.38491]
[1776595260805,75.07,75102.67,0.0,-0.00345,0.0,0.3848]
[1776595265840,75.07,75101.5,0.0,-0.00346,0.0,0.38523]
[1776595270875,75.07,75096.92,0.0,-0.00348,0.0,0.38692]
[1776595276917,75.07,75099.49,0.0,-0.00347,0.0,0.38597]
[1776595281953,75.07,75099.97,0.0,-0.00346,0.0,0.38579]
[1776595286988,75.07,75100.33,0.0,-0.00346,0.0,0.38566]
[1776595294039,75.07,75100.28,0.0,-0.00345,0.0,0.38444]
[1776595299071,75.07,75099.96,0.0,-0.00345,0.0,0.38456]
[1776595305114,75.07,75100.05,0.0,-0.00345,0.0,0.38453]
[1776595310149,75.07,75100.58,0.0,-0.00345,0.0,0.38433]
[1776595318204,75.07,75100.35,0.0,-0.00345,0.0,0.38442]
[1776595323240,75.07,75100.41,0.0,-0.00345,0.0,0.3844]
[1776595328275,75.07,75106.77,0.0,-0.00343,0.0,0.38206]
[1776595333310,75.07,75106.42,0.0,-0.00343,0.0,0.38219]
[1776595338346,75.07,75106.13,0.0,-0.00343,0.0,0.38229]
[1776595343380,75.07,75106.05,0.0,-0.00343,0.0,0.38232]
[1776595348415,75.07,75107.05,0.0,-0.00343,0.0,0.38196]
[1776595353450,75.07,75107.59,0.0,-0.00341,0.0,0.38053]
[1776595358485,75.07,75111.65,0.0,-0.0034,0.0,0.37905]
[1776595363520,75.07,75112.91,0.0,-0.00339,0.0,0.37859]
[1776595368560,75.07,75111.59,0.0,-0.0034,0.0,0.37907]
[1776595373592,75.07,75110.26,0.0,-0.0034,0.0,0.37956]
[1776595385179,75.07,75108.4,0.0,-0.00341,0.0,0.38024]
[1776595390710,75.07,75106.72,0.0,-0.00342,0.0,0.38085]
[1776595395745,75.07,75106.62,0.0,-0.00342,0.0,0.38089]
[1776595400780,75.07,75116.95,0.0,-0.00338,0.0,0.37713]
[1776595405819,75.07,75118.97,0.0,-0.00337,0.0,0.3764]
[1776595410866,75.07,75121.55,0.0,-0.00336,0.0,0.37546]
[1776595415901,75.07,75125.79,0.0,-0.00334,0.0,0.37273]
[1776595420349,75.07,75128.17,0.0,-0.00333,0.0,0.37187]
[1776595420936,75.07,75129.52,0.0,-0.00332,0.0,0.37139]
[1776595421630,75.07,75129.52,0.0,-0.00332,0.0,0.37139]
[1776595421943,75.07,75132.63,0.0,-0.00331,0.0,0.37028]
[1776595426979,75.07,75137.25,0.0,-0.0033,0.0,0.36863]
[1776595433023,75.07,75137.85,0.0,-0.00329,0.0,0.36842]
[1776595438058,75.07,75137.74,0.0,-0.00329,0.0,0.36846]
[1776595443094,75.07,75134.86,0.0,-0.0033,0.0,0.36948]
[1776595448129,75.07,75132.81,0.0,-0.00331,0.0,0.37022]
[1776595453163,75.07,75134.28,0.0,-0.00331,0.0,0.36969]
[1776595458199,75.07,75134.28,0.0,-0.00331,0.0,0.36969]
[1776595463233,75.07,75133.65,0.0,-0.00331,0.0,0.36992]
[1776595468268,75.07,75134.89,0.0,-0.0033,0.0,0.36947]
[1776595475817,75.07,75135.56,0.0,-0.00329,0.0,0.36804]
[1776595481359,75.07,75135.81,0.0,-0.00329,0.0,0.36795]
[1776595488409,75.07,75131.82,0.0,-0.0033,0.0,0.36937]
[1776595495957,75.07,75129.96,0.0,-0.00331,0.0,0.37003]
[1776595506027,75.07,75126.71,0.0,-0.00332,0.0,0.37119]
[1776595514590,75.07,75126.0,0.0,-0.00333,0.0,0.37145]
[1776595519625,75.07,75124.48,0.0,-0.00333,0.0,0.37199]
[1776595526167,75.07,75126.66,0.0,-0.00332,0.0,0.37121]
[1776595531710,75.07,75127.13,0.0,-0.00331,0.0,0.36984]
[1776595536746,75.07,75119.0,0.0,-0.00334,0.0,0.37275]
[1776595544801,75.07,75118.3,0.0,-0.00334,0.0,0.373]
[1776595549839,75.07,75120.1,0.0,-0.00334,0.0,0.37236]
[1776595554872,75.07,75123.61,0.0,-0.00332,0.0,0.3711]
[1776595559906,75.07,75125.82,0.0,-0.00332,0.0,0.37031]
[1776595565948,75.07,75123.81,0.0,-0.00332,0.0,0.37103]
[1776595571993,75.07,75124.08,0.0,-0.00332,0.0,0.37093]
[1776595577026,75.07,75124.7,0.0,-0.00332,0.0,0.37071]
[1776595585082,75.07,75127.42,0.0,-0.00331,0.0,0.36974]
[1776595588104,75.07,75103.37,0.0,-0.0034,0.0,0.3784]
[1776595593139,75.07,75104.9,0.0,-0.00338,0.0,0.37663]
[1776595600187,75.07,75106.06,0.0,-0.00338,0.0,0.37621]
[1776595605223,75.07,75106.61,0.0,-0.00338,0.0,0.37601]
[1776595610257,75.07,75107.85,0.0,-0.00337,0.0,0.37556]
[1776595615293,75.07,75111.77,0.0,-0.00336,0.0,0.37414]
[1776595620329,75.07,75109.78,0.0,-0.00336,0.0,0.37486]
[1776595625363,75.07,75099.59,0.0,-0.0034,0.0,0.37856]
[1776595630398,75.07,75100.41,0.0,-0.0034,0.0,0.37826]
[1776595636440,75.07,75100.23,0.0,-0.0034,0.0,0.37832]
[1776595641477,75.07,75106.15,0.0,-0.00338,0.0,0.37617]
[1776595646511,75.07,75104.23,0.0,-0.00338,0.0,0.37687]
[1776595651548,75.07,75107.35,0.0,-0.00336,0.0,0.37452]
[1776595657082,75.07,75106.9,0.0,-0.00336,0.0,0.37469]
[1776595662624,75.07,75106.72,0.0,-0.00336,0.0,0.37475]
[1776595668666,75.07,75111.07,0.0,-0.00335,0.0,0.37318]
[1776595677222,75.07,75110.14,0.0,-0.00335,0.0,0.37352]
[1776595682765,75.07,75108.29,0.0,-0.00336,0.0,0.37419]
[1776595687800,75.07,75109.11,0.0,-0.00336,0.0,0.37389]
[1776595692838,75.07,75110.2,0.0,-0.00335,0.0,0.3735]
[1776595697871,75.07,75111.56,0.0,-0.00335,0.0,0.37301]
[1776595702906,75.07,75113.53,0.0,-0.00334,0.0,0.3723]
[1776595709954,75.07,75117.46,0.0,-0.00333,0.0,0.37089]
[1776595714992,75.07,75119.22,0.0,-0.00331,0.0,0.36906]
[1776595720029,75.07,75120.74,0.0,-0.0033,0.0,0.36852]
[1776595725060,75.07,75121.71,0.0,-0.0033,0.0,0.36817]
[1776595730095,75.07,75129.03,0.0,-0.00327,0.0,0.36558]
[1776595735130,75.07,75130.61,0.0,-0.00327,0.0,0.36502]
[1776595740165,75.07,75129.76,0.0,-0.00327,0.0,0.36532]
[1776595745201,75.07,75128.72,0.0,-0.00327,0.0,0.36569]
[1776595750242,75.07,75127.45,0.0,-0.00328,0.0,0.36614]
[1776595755270,75.07,75133.28,0.0,-0.00326,0.0,0.36408]
[1776595758291,75.07,75147.73,0.0,-0.00321,0.0,0.35902]
[1776595763327,75.07,75151.61,0.0,-0.00319,0.0,0.35767]
[1776595768361,75.07,75156.0,0.0,-0.00318,0.0,0.35615]
[1776595773396,75.07,75156.4,0.0,-0.00317,0.0,0.35484]
[1776595778431,75.07,75155.38,0.0,-0.00317,0.0,0.3552]
[1776595783466,75.07,75155.64,0.0,-0.00317,0.0,0.35511]
[1776595788501,75.07,75154.95,0.0,-0.00317,0.0,0.35534]
[1776595794543,75.07,75156.31,0.0,-0.00317,0.0,0.35487]
[1776595800586,75.07,75155.89,0.0,-0.00317,0.0,0.35502]
[1776595803609,75.07,75178.05,0.0,-0.00309,0.0,0.34745]
[1776595807659,75.07,75167.19,0.0,-0.00313,0.0,0.35114]
[1776595812696,75.07,75166.47,0.0,-0.00313,0.0,0.35139]
[1776595817734,75.07,75166.4,0.0,-0.00313,0.0,0.35141]
[1776595822768,75.07,75170.28,0.0,-0.00312,0.0,0.35009]
[1776595828321,75.07,75174.44,0.0,-0.0031,0.0,0.34868]
[1776595838391,75.07,75171.2,0.0,-0.00311,0.0,0.34862]
[1776595843920,75.07,75179.04,0.0,-0.00308,0.0,0.34597]
[1776595848955,75.07,75187.83,0.0,-0.00305,0.0,0.34302]
[1776595853990,75.07,75190.13,0.0,-0.00304,0.0,0.34225]
[1776595855002,75.07,75201.08,0.0,-0.00301,0.0,0.33861]
[1776595858541,75.07,75214.73,0.0,-0.00296,0.0,0.33412]
[1776595864060,75.07,75220.94,0.0,-0.00294,0.0,0.3321]
[1776595869095,75.07,75227.54,0.0,-0.00292,0.0,0.32995]
[1776595872115,75.07,75237.75,0.0,-0.00289,0.0,0.32667]
[1776595877156,75.07,75244.9,0.0,-0.00286,0.0,0.32438]
[1776595882186,75.07,75247.13,0.0,-0.00286,0.0,0.32367]
[1776595887221,75.07,75250.45,0.0,-0.00285,0.0,0.32262]
[1776595892256,75.07,75255.36,0.0,-0.00282,0.0,0.31998]
[1776595897291,75.07,75253.29,0.0,-0.00283,0.0,0.32064]
[1776595902327,75.07,75252.2,0.0,-0.00283,0.0,0.32098]
[1776595907361,75.07,75253.9,0.0,-0.00283,0.0,0.32044]
[1776595912396,75.07,75252.48,0.0,-0.00283,0.0,0.32089]
[1776595917431,75.07,75255.08,0.0,-0.00282,0.0,0.32007]
[1776595922467,75.07,75253.88,0.0,-0.00283,0.0,0.32045]
[1776595927501,75.07,75247.97,0.0,-0.00284,0.0,0.32232]
[1776595932536,75.07,75251.78,0.0,-0.00283,0.0,0.32111]
[1776595937571,75.07,75244.7,0.0,-0.00285,0.0,0.32336]
[1776595942606,75.07,75242.36,0.0,-0.00286,0.0,0.3241]
[1776595948649,75.07,75243.71,0.0,-0.00286,0.0,0.32367]
[1776595953686,75.07,75245.01,0.0,-0.00284,0.0,0.32217]
[1776595958718,75.07,75239.01,0.0,-0.00286,0.0,0.32408]
[1776595963754,75.07,75239.62,0.0,-0.00286,0.0,0.32388]
[1776595967785,75.07,75228.67,0.0,-0.0029,0.0,0.32739]
[1776595972821,75.07,75223.92,0.0,-0.00291,0.0,0.32892]
[1776595979383,75.07,75224.5,0.0,-0.00291,0.0,0.32873]
[1776595986925,75.07,75225.45,0.0,-0.00291,0.0,0.32842]
[1776595991959,75.07,75233.68,0.0,-0.00288,0.0,0.32578]
[1776595996993,75.07,75237.11,0.0,-0.00287,0.0,0.32468]
[1776596002028,75.07,75244.04,0.0,-0.00285,0.0,0.32248]
[1776596007065,75.07,75247.68,0.0,-0.00284,0.0,0.32133]
[1776596012101,75.07,75247.33,0.0,-0.00283,0.0,0.32035]
[1776596018140,75.07,75248.0,0.0,-0.00283,0.0,0.32014]
[1776596023175,75.07,75242.09,0.0,-0.00284,0.0,0.32201]
[1776596028210,75.07,75239.76,0.0,-0.00285,0.0,0.32275]
[1776596033245,75.07,75247.16,0.0,-0.00283,0.0,0.32041]
[1776596038282,75.07,75250.27,0.0,-0.00282,0.0,0.31943]
[1776596043316,75.07,75245.36,0.0,-0.00283,0.0,0.32097]
[1776596049876,75.07,75253.07,0.0,-0.00281,0.0,0.31855]
[1776596055399,75.07,75260.36,0.0,-0.00279,0.0,0.31627]
[1776596060435,75.07,75255.62,0.0,-0.0028,0.0,0.31775]
[1776596065469,75.07,75252.1,0.0,-0.00281,0.0,0.31885]
[1776596071512,75.07,75251.47,0.0,-0.00281,0.0,0.31797]
[1776596075540,75.07,75240.72,0.0,-0.00284,0.0,0.32136]
[1776596080574,75.07,75235.99,0.0,-0.00285,0.0,0.32286]
[1776596085609,75.07,75241.8,0.0,-0.00284,0.0,0.32102]
[1776596090646,75.07,75242.51,0.0,-0.00283,0.0,0.32079]
[1776596095680,75.07,75248.98,0.0,-0.00281,0.0,0.31875]
[1776596100715,75.07,75256.42,0.0,-0.00279,0.0,0.31642]
[1776596105750,75.07,75254.25,0.0,-0.0028,0.0,0.3171]
[1776596111795,75.07,75257.02,0.0,-0.00279,0.0,0.31623]
[1776596117834,75.07,75256.21,0.0,-0.00279,0.0,0.31649]
[1776596122871,75.07,75254.23,0.0,-0.0028,0.0,0.31711]
[1776596127904,75.07,75253.3,0.0,-0.0028,0.0,0.3174]
[1776596134954,75.07,75252.18,0.0,-0.00279,0.0,0.31667]
[1776596139989,75.07,75248.01,0.0,-0.00281,0.0,0.31798]
[1776596145035,75.07,75242.54,0.0,-0.00282,0.0,0.3197]
[1776596150578,75.07,75238.11,0.0,-0.00284,0.0,0.3211]
[1776596156109,75.07,75241.01,0.0,-0.00283,0.0,0.32018]
[1776596161147,75.07,75243.36,0.0,-0.00282,0.0,0.31944]
[1776596166180,75.07,75248.89,0.0,-0.0028,0.0,0.3177]
[1776596171217,75.07,75249.0,0.0,-0.0028,0.0,0.31767]
[1776596176250,75.07,75253.03,0.0,-0.00279,0.0,0.31641]
[1776596181287,75.07,75257.38,0.0,-0.00278,0.0,0.31505]
[1776596186322,75.07,75258.61,0.0,-0.00277,0.0,0.31467]
[1776596192362,75.07,75257.45,0.0,-0.00277,0.0,0.31396]
[1776596197397,75.07,75256.8,0.0,-0.00277,0.0,0.31416]
[1776596203439,75.07,75256.5,0.0,-0.00277,0.0,0.31426]
[1776596208475,75.07,75254.38,0.0,-0.00278,0.0,0.31491]
[1776596213510,75.07,75253.49,0.0,-0.00278,0.0,0.31519]
[1776596219553,75.07,75255.3,0.0,-0.00278,0.0,0.31463]
[1776596224587,75.07,75254.75,0.0,-0.00278,0.0,0.3148]
[1776596229622,75.07,75256.87,0.0,-0.00277,0.0,0.31414]
[1776596235665,75.07,75257.05,0.0,-0.00277,0.0,0.31408]
[1776596241215,75.07,75262.25,0.0,-0.00275,0.0,0.31247]
[1776596247749,75.07,75266.93,0.0,-0.00274,0.0,0.31103]
[1776596251286,75.07,75275.5,0.0,-0.0027,0.0,0.30735]
[1776596256812,75.07,75274.82,0.0,-0.00271,0.0,0.30756]
[1776596261852,75.07,75274.38,0.0,-0.00271,0.0,0.30769]
[1776596266881,75.07,75273.89,0.0,-0.00271,0.0,0.30784]
[1776596271917,75.07,75273.49,0.0,-0.00271,0.0,0.30796]
[1776596276953,75.07,75266.75,0.0,-0.00273,0.0,0.31003]
[1776596281988,75.07,75266.29,0.0,-0.00273,0.0,0.31017]
[1776596287024,75.07,75264.54,0.0,-0.00274,0.0,0.31071]
[1776596292059,75.07,75262.48,0.0,-0.00274,0.0,0.31134]
[1776596297094,75.07,75262.34,0.0,-0.00274,0.0,0.31138]
[1776596303135,75.07,75260.77,0.0,-0.00275,0.0,0.31187]
[1776596305632,75.07,75260.43,0.0,-0.00275,0.0,0.31197]
[1776596306159,75.07,75260.21,0.0,-0.00275,0.0,0.31204]
[1776596311197,75.07,75259.96,0.0,-0.00274,0.0,0.31105]
[1776596318251,75.07,75260.18,0.0,-0.00274,0.0,0.31099]
[1776596323290,75.07,75260.04,0.0,-0.00274,0.0,0.31103]
[1776596328316,75.07,75261.43,0.0,-0.00274,0.0,0.3106]
[1776596336370,75.07,75265.94,0.0,-0.00272,0.0,0.30922]
[1776596338865,75.07,75268.79,0.0,-0.00272,0.0,0.30835]
[1776596339392,75.07,75270.14,0.0,-0.00271,0.0,0.30793]
[1776596345434,75.07,75270.25,0.0,-0.00271,0.0,0.3079]
[1776596350469,75.07,75266.03,0.0,-0.00272,0.0,0.30919]
[1776596356510,75.07,75264.55,0.0,-0.00273,0.0,0.30964]
[1776596362059,75.07,75266.71,0.0,-0.00272,0.0,0.30898]
[1776596368595,75.07,75268.83,0.0,-0.00272,0.0,0.30833]
[1776596373629,75.07,75269.59,0.0,-0.0027,0.0,0.30705]
[1776596379684,75.07,75270.58,0.0,-0.0027,0.0,0.30675]
[1776596386721,75.07,75271.51,0.0,-0.0027,0.0,0.30646]
[1776596391757,75.07,75271.19,0.0,-0.0027,0.0,0.30656]
[1776596402339,75.07,75273.05,0.0,-0.00269,0.0,0.306]
[1776596407868,75.07,75274.26,0.0,-0.00269,0.0,0.30563]
[1776596412903,75.07,75269.84,0.0,-0.0027,0.0,0.30697]
[1776596417938,75.07,75270.05,0.0,-0.0027,0.0,0.30691]
[1776596423980,75.07,75272.58,0.0,-0.0027,0.0,0.30614]
[1776596431031,75.07,75282.67,0.0,-0.00266,0.0,0.30205]
[1776596436065,75.07,75282.11,0.0,-0.00266,0.0,0.30221]
[1776596441099,75.07,75281.86,0.0,-0.00266,0.0,0.30229]
[1776596446134,75.07,75281.47,0.0,-0.00266,0.0,0.30241]
[1776596451169,75.07,75281.48,0.0,-0.00266,0.0,0.3024]
[1776596456204,75.07,75285.31,0.0,-0.00265,0.0,0.30125]
[1776596462247,75.07,75288.93,0.0,-0.00264,0.0,0.30017]
[1776596467282,75.07,75283.18,0.0,-0.00265,0.0,0.30189]
[1776596472317,75.07,75287.21,0.0,-0.00264,0.0,0.30068]
[1776596477352,75.07,75284.13,0.0,-0.00265,0.0,0.30161]
[1776596482387,75.07,75285.25,0.0,-0.00265,0.0,0.30127]
[1776596487422,75.07,75286.38,0.0,-0.00265,0.0,0.30093]
[1776596492456,75.07,75286.15,0.0,-0.00264,0.0,0.29997]
[1776596497495,75.07,75287.79,0.0,-0.00263,0.0,0.29948]
[1776596503535,75.07,75288.71,0.0,-0.00263,0.0,0.2992]
[1776596508569,75.07,75289.12,0.0,-0.00263,0.0,0.29908]
[1776596513605,75.07,75289.68,0.0,-0.00263,0.0,0.29891]
[1776596518642,75.07,75290.18,0.0,-0.00263,0.0,0.29876]
[1776596523675,75.07,75291.05,0.0,-0.00262,0.0,0.29851]
[1776596528712,75.07,75291.68,0.0,-0.00262,0.0,0.29832]
[1776596534752,75.07,75292.62,0.0,-0.00262,0.0,0.29804]
[1776596539787,75.07,75292.98,0.0,-0.00262,0.0,0.29793]
[1776596544830,75.07,75293.09,0.0,-0.00262,0.0,0.2979]
[1776596549857,75.07,75292.03,0.0,-0.00262,0.0,0.29821]
[1776596556906,75.07,75287.65,0.0,-0.00262,0.0,0.29849]
[1776596563474,75.07,75279.67,0.0,-0.00265,0.0,0.30087]
[1776596568990,75.07,75276.82,0.0,-0.00266,0.0,0.30172]
[1776596574027,75.07,75270.95,0.0,-0.00267,0.0,0.30349]
[1776596579062,75.07,75271.16,0.0,-0.00267,0.0,0.30343]
[1776596585104,75.07,75271.58,0.0,-0.00267,0.0,0.3033]
[1776596591146,75.07,75272.16,0.0,-0.00267,0.0,0.30312]
[1776596601215,75.07,75271.71,0.0,-0.00267,0.0,0.30326]
[1776596609272,75.07,75272.33,0.0,-0.00267,0.0,0.30307]
[1776596614307,75.07,75273.75,0.0,-0.00266,0.0,0.3016]
[1776596621357,75.07,75273.93,0.0,-0.00266,0.0,0.30155]
[1776596629411,75.07,75274.09,0.0,-0.00265,0.0,0.3015]
[1776596634447,75.07,75272.51,0.0,-0.00266,0.0,0.30198]
[1776596639481,75.07,75272.93,0.0,-0.00266,0.0,0.30185]
[1776596644516,75.07,75275.2,0.0,-0.00265,0.0,0.30117]
[1776596649552,75.07,75275.05,0.0,-0.00265,0.0,0.30121]
[1776596661637,75.07,75274.9,0.0,-0.00265,0.0,0.30126]
[1776596666671,75.07,75276.23,0.0,-0.00265,0.0,0.30086]
[1776596672713,75.07,75276.39,0.0,-0.00264,0.0,0.29977]
[1776596678755,75.07,75276.17,0.0,-0.00264,0.0,0.29984]
[1776596684322,75.07,75276.11,0.0,-0.00264,0.0,0.29986]
[1776596691849,75.07,75276.05,0.0,-0.00264,0.0,0.29988]
[1776596696882,75.07,75276.25,0.0,-0.00264,0.0,0.29982]
[1776596701918,75.07,75276.44,0.0,-0.00264,0.0,0.29976]
[1776596706954,75.07,75274.2,0.0,-0.00265,0.0,0.30043]
[1776596711992,75.07,75271.59,0.0,-0.00265,0.0,0.30121]
[1776596717025,75.07,75272.15,0.0,-0.00265,0.0,0.30104]
[1776596722060,75.07,75273.19,0.0,-0.00265,0.0,0.30073]
[1776596727095,75.07,75272.52,0.0,-0.00265,0.0,0.30093]
[1776596732130,75.07,75272.01,0.0,-0.00264,0.0,0.30005]
[1776596739178,75.07,75271.78,0.0,-0.00264,0.0,0.30012]
[1776596740199,75.07,75282.88,0.0,-0.00261,0.0,0.29681]
[1776596745223,75.07,75288.78,0.0,-0.00259,0.0,0.29507]
[1776596750265,75.07,75283.89,0.0,-0.00261,0.0,0.29651]
[1776596755293,75.07,75282.16,0.0,-0.00261,0.0,0.29702]
[1776596762343,75.07,75281.19,0.0,-0.00262,0.0,0.29731]
[1776596767377,75.07,75280.08,0.0,-0.00262,0.0,0.29764]
[1776596772413,75.07,75279.56,0.0,-0.00262,0.0,0.2978]
[1776596777446,75.07,75278.65,0.0,-0.00262,0.0,0.29807]
[1776596778817,75.07,75278.65,0.0,-0.00262,0.0,0.29807]
[1776596778820,75.07,75285.04,0.0,-0.0026,0.0,0.29617]
[1776596779568,75.07,75285.04,0.0,-0.0026,0.0,0.29617]
[1776596779668,75.07,75283.9,0.0,-0.00261,0.0,0.29651]
[1776596785504,75.07,75276.49,0.0,-0.00263,0.0,0.29871]
[1776596795574,75.07,75276.3,0.0,-0.00262,0.0,0.29773]
[1776596801615,75.07,75282.0,0.0,-0.0026,0.0,0.29604]
[1776596806651,75.07,75278.16,0.0,-0.00262,0.0,0.29718]
[1776596812692,75.07,75274.31,0.0,-0.00263,0.0,0.29832]
[1776596813072,75.07,75274.31,0.0,-0.00263,0.0,0.29832]
[1776596813169,75.07,75274.4,0.0,-0.00263,0.0,0.2983]
[1776596818734,75.07,75274.18,0.0,-0.00263,0.0,0.29836]
[1776596823768,75.07,75274.38,0.0,-0.00263,0.0,0.2983]
[1776596828805,75.07,75276.8,0.0,-0.00262,0.0,0.29758]
[1776596833840,75.07,75275.87,0.0,-0.00262,0.0,0.29786]
[1776596838875,75.07,75274.63,0.0,-0.00263,0.0,0.29823]
[1776596844918,75.07,75272.93,0.0,-0.00263,0.0,0.29874]
[1776596849957,75.07,75273.33,0.0,-0.00263,0.0,0.29862]
[1776596855529,75.07,75273.54,0.0,-0.00262,0.0,0.29752]
[1776596864055,75.07,75274.14,0.0,-0.00262,0.0,0.29734]
[1776596869090,75.07,75277.81,0.0,-0.00261,0.0,0.29625]
[1776596874126,75.07,75278.39,0.0,-0.00261,0.0,0.29608]
[1776596879161,75.07,75276.02,0.0,-0.00261,0.0,0.29678]
[1776596884197,75.07,75276.27,0.0,-0.00261,0.0,0.29671]
[1776596892252,75.07,75276.24,0.0,-0.00261,0.0,0.29672]
[1776596898297,75.07,75277.69,0.0,-0.00261,0.0,0.29629]
[1776596904337,75.07,75277.25,0.0,-0.00261,0.0,0.29642]
[1776596910379,75.07,75277.5,0.0,-0.00261,0.0,0.29634]
[1776596913309,75.07,75277.18,0.0,-0.0026,0.0,0.29541]
[1776596913404,75.07,75277.18,0.0,-0.0026,0.0,0.29541]
[1776596919444,75.07,75279.48,0.0,-0.00259,0.0,0.29473]
[1776596924481,75.07,75284.27,0.0,-0.00258,0.0,0.29332]
[1776596929513,75.07,75286.84,0.0,-0.00257,0.0,0.29257]
[1776596934561,75.07,75288.1,0.0,-0.00257,0.0,0.2922]
[1776596935568,75.07,75304.12,0.0,-0.00252,0.0,0.28754]
[1776596937590,75.07,75317.1,0.0,-0.00249,0.0,0.28382]
[1776596938601,75.07,75339.61,0.0,-0.00242,0.0,0.27746]
[1776596940613,75.07,75326.96,0.0,-0.00246,0.0,0.28102]
[1776596943650,75.07,75347.54,0.0,-0.0024,0.0,0.27526]
[1776596948685,75.07,75350.38,0.0,-0.0024,0.0,0.27447]
[1776596953720,75.07,75351.43,0.0,-0.00239,0.0,0.27418]
[1776596956745,75.07,75377.63,0.0,-0.00232,0.0,0.26701]
[1776596957752,75.07,75391.11,0.0,-0.00229,0.0,0.26339]
[1776596962792,75.07,75397.52,0.0,-0.00227,0.0,0.26169]
[1776596967818,75.07,75406.89,0.0,-0.00225,0.0,0.25921]
[1776596971846,75.07,75414.18,0.0,-0.00222,0.0,0.25637]
[1776596976886,75.07,75415.19,0.0,-0.00222,0.0,0.25611]
[1776596981917,75.07,75410.54,0.0,-0.00223,0.0,0.25732]
[1776596986954,75.07,75416.84,0.0,-0.00221,0.0,0.25568]
[1776596989974,75.07,75428.6,0.0,-0.00218,0.0,0.25264]
[1776596991989,75.07,75442.24,0.0,-0.00215,0.0,0.24915]
[1776596992997,75.07,75454.13,0.0,-0.00212,0.0,0.24614]
[1776596998085,75.07,75464.58,0.0,-0.0021,0.0,0.24353]
[1776597003583,75.07,75473.67,0.0,-0.00207,0.0,0.24127]
[1776597009114,75.07,75471.79,0.0,-0.00208,0.0,0.24173]
[1776597014146,75.07,75476.71,0.0,-0.00207,0.0,0.24052]
[1776597019182,75.07,75478.1,0.0,-0.00206,0.0,0.24018]
[1776597024219,75.07,75475.1,0.0,-0.00207,0.0,0.24092]
[1776597029261,75.07,75472.83,0.0,-0.00208,0.0,0.24148]
[1776597034288,75.07,75470.01,0.0,-0.00208,0.0,0.24129]
[1776597038319,75.07,75446.5,0.0,-0.00213,0.0,0.24717]
[1776597041340,75.07,75435.22,0.0,-0.00216,0.0,0.25003]
[1776597043874,75.07,75416.98,0.0,-0.00221,0.0,0.25473]
[1776597049400,75.07,75412.2,0.0,-0.00222,0.0,0.25597]
[1776597051415,75.07,75397.37,0.0,-0.00226,0.0,0.25986]
[1776597053945,75.07,75365.19,0.0,-0.00234,0.0,0.26848]
[1776597059469,75.07,75368.86,0.0,-0.00233,0.0,0.26748]
[1776597064509,75.07,75370.49,0.0,-0.00233,0.0,0.26704]
[1776597069555,75.07,75374.33,0.0,-0.00232,0.0,0.266]
[1776597074095,75.07,75386.05,0.0,-0.00228,0.0,0.26286]
[1776597079610,75.07,75393.24,0.0,-0.00227,0.0,0.26095]
[1776597084646,75.07,75394.24,0.0,-0.00226,0.0,0.26069]
[1776597089680,75.07,75394.94,0.0,-0.00226,0.0,0.2605]
[1776597094721,75.07,75399.06,0.0,-0.00224,0.0,0.25848]
[1776597099756,75.07,75401.83,0.0,-0.00224,0.0,0.25775]
[1776597104792,75.07,75407.13,0.0,-0.00222,0.0,0.25637]
[1776597108821,75.07,75392.76,0.0,-0.00226,0.0,0.26014]
[1776597113915,75.07,75399.91,0.0,-0.00224,0.0,0.25826]
[1776597118950,75.07,75399.87,0.0,-0.00224,0.0,0.25827]
[1776597123984,75.07,75389.85,0.0,-0.00227,0.0,0.26091]
[1776597129019,75.07,75390.11,0.0,-0.00227,0.0,0.26084]
[1776597134060,75.07,75387.62,0.0,-0.00227,0.0,0.2615]
[1776597139092,75.07,75391.47,0.0,-0.00226,0.0,0.26048]
[1776597144131,75.07,75398.17,0.0,-0.00225,0.0,0.25872]
[1776597150170,75.07,75398.32,0.0,-0.00224,0.0,0.25868]
[1776597156212,75.07,75395.16,0.0,-0.00225,0.0,0.25858]
[1776597161247,75.07,75387.85,0.0,-0.00226,0.0,0.26051]
[1776597166282,75.07,75388.97,0.0,-0.00226,0.0,0.26021]
[1776597171319,75.07,75392.75,0.0,-0.00225,0.0,0.25921]
[1776597174343,75.07,75403.85,0.0,-0.00222,0.0,0.2563]
[1776597179375,75.07,75408.68,0.0,-0.00221,0.0,0.25504]
[1776597184408,75.07,75397.89,0.0,-0.00224,0.0,0.25786]
[1776597189443,75.07,75391.73,0.0,-0.00225,0.0,0.25948]
[1776597194949,75.07,75401.98,0.0,-0.00223,0.0,0.25679]
[1776597200522,75.07,75400.57,0.0,-0.00223,0.0,0.25716]
[1776597205556,75.07,75398.84,0.0,-0.00224,0.0,0.25761]
[1776597210589,75.07,75398.21,0.0,-0.00224,0.0,0.25778]
[1776597215624,75.07,75386.9,0.0,-0.00226,0.0,0.25982]
[1776597221668,75.07,75383.34,0.0,-0.00227,0.0,0.26077]
[1776597226702,75.07,75391.55,0.0,-0.00225,0.0,0.2586]
[1776597231737,75.07,75390.96,0.0,-0.00225,0.0,0.25875]
[1776597236773,75.07,75390.29,0.0,-0.00225,0.0,0.25893]
[1776597241808,75.07,75388.48,0.0,-0.00225,0.0,0.25941]
[1776597246841,75.07,75387.31,0.0,-0.00226,0.0,0.25972]
[1776597251877,75.07,75385.71,0.0,-0.00226,0.0,0.26014]
[1776597256912,75.07,75384.94,0.0,-0.00226,0.0,0.26034]
[1776597260942,75.07,75400.73,0.0,-0.00222,0.0,0.25619]
[1776597265979,75.07,75402.41,0.0,-0.00222,0.0,0.25575]
[1776597270012,75.07,75416.28,0.0,-0.00218,0.0,0.25216]
[1776597274038,75.07,75425.2,0.0,-0.00215,0.0,0.24897]
[1776597279074,75.07,75433.93,0.0,-0.00213,0.0,0.24675]
[1776597284109,75.07,75440.41,0.0,-0.00212,0.0,0.24512]
[1776597290151,75.07,75443.06,0.0,-0.00211,0.0,0.24446]
[1776597294179,75.07,75438.74,0.0,-0.00212,0.0,0.24554]
[1776597295190,75.07,75438.59,0.0,-0.00212,0.0,0.24558]
[1776597300274,75.07,75448.65,0.0,-0.0021,0.0,0.24306]
[1776597306266,75.07,75444.38,0.0,-0.00211,0.0,0.24413]
[1776597312306,75.07,75443.19,0.0,-0.00211,0.0,0.24443]
[1776597317341,75.07,75465.02,0.0,-0.00206,0.0,0.23901]
[1776597321369,75.07,75480.4,0.0,-0.00202,0.0,0.23526]
[1776597325397,75.07,75492.34,0.0,-0.00199,0.0,0.23239]
[1776597330437,75.07,75502.7,0.0,-0.00197,0.0,0.22992]
[1776597332453,75.07,75509.62,0.0,-0.00195,0.0,0.22744]
[1776597335475,75.07,75522.79,0.0,-0.00192,0.0,0.22436]
[1776597340514,75.07,75521.9,0.0,-0.00192,0.0,0.22457]
[1776597343529,75.07,75532.06,0.0,-0.0019,0.0,0.22222]
[1776597348566,75.07,75532.98,0.0,-0.0019,0.0,0.22201]
[1776597353599,75.07,75531.94,0.0,-0.0019,0.0,0.22224]
[1776597358635,75.07,75533.26,0.0,-0.0019,0.0,0.22194]
[1776597363672,75.07,75532.13,0.0,-0.0019,0.0,0.2222]
[1776597368704,75.07,75538.68,0.0,-0.00188,0.0,0.2207]
[1776597370720,75.07,75526.36,0.0,-0.00191,0.0,0.22353]
[1776597376233,75.07,75515.52,0.0,-0.00194,0.0,0.22605]
[1776597381795,75.07,75508.05,0.0,-0.00195,0.0,0.22781]
[1776597388846,75.07,75507.51,0.0,-0.00195,0.0,0.22793]
[1776597393353,75.07,75514.86,0.0,-0.00193,0.0,0.22537]
[1776597395904,75.07,75532.4,0.0,-0.00189,0.0,0.22131]
[1776597400939,75.07,75538.95,0.0,-0.00188,0.0,0.21981]
[1776597405973,75.07,75544.24,0.0,-0.00187,0.0,0.21861]
[1776597411010,75.07,75550.29,0.0,-0.00185,0.0,0.21724]
[1776597413492,75.07,75565.23,0.0,-0.00182,0.0,0.21389]
[1776597419066,75.07,75566.53,0.0,-0.00182,0.0,0.2136]
[1776597424102,75.07,75558.84,0.0,-0.00183,0.0,0.21532]
[1776597427413,75.07,75562.16,0.0,-0.00183,0.0,0.21458]
[1776597427450,75.07,75559.42,0.0,-0.00183,0.0,0.21519]
[1776597433632,75.07,75549.64,0.0,-0.00185,0.0,0.21739]
[1776597439205,75.07,75550.5,0.0,-0.00185,0.0,0.21719]
[1776597444240,75.07,75552.62,0.0,-0.00185,0.0,0.21671]
[1776597449277,75.07,75549.85,0.0,-0.00185,0.0,0.21734]
[1776597454310,75.07,75549.91,0.0,-0.00185,0.0,0.21651]
[1776597459346,75.07,75554.98,0.0,-0.00184,0.0,0.21537]
[1776597462371,75.07,75566.05,0.0,-0.00181,0.0,0.21291]
[1776597467411,75.07,75565.28,0.0,-0.00181,0.0,0.21308]
[1776597470431,75.07,75579.17,0.0,-0.00178,0.0,0.21001]
[1776597475465,75.07,75578.78,0.0,-0.00179,0.0,0.2101]
[1776597480499,75.07,75580.93,0.0,-0.00178,0.0,0.20963]
[1776597482515,75.07,75567.64,0.0,-0.00181,0.0,0.21255]
[1776597486542,75.07,75556.74,0.0,-0.00183,0.0,0.21498]
[1776597490137,75.07,75560.38,0.0,-0.00182,0.0,0.21417]
[1776597490570,75.07,75560.22,0.0,-0.00182,0.0,0.2142]
[1776597491320,75.07,75560.22,0.0,-0.00182,0.0,0.2142]
[1776597491578,75.07,75560.05,0.0,-0.00182,0.0,0.21424]
[1776597496615,75.07,75567.48,0.0,-0.00181,0.0,0.21259]
[1776597501653,75.07,75564.93,0.0,-0.00181,0.0,0.21315]
[1776597506690,75.07,75569.07,0.0,-0.00181,0.0,0.21224]
[1776597511723,75.07,75561.41,0.0,-0.00181,0.0,0.21313]
[1776597513737,75.07,75546.58,0.0,-0.00185,0.0,0.21645]
[1776597516758,75.07,75531.12,0.0,-0.00188,0.0,0.21996]
[1776597521793,75.07,75522.33,0.0,-0.0019,0.0,0.22197]
[1776597526832,75.07,75523.49,0.0,-0.0019,0.0,0.2217]
[1776597532872,75.07,75524.09,0.0,-0.0019,0.0,0.22157]
[1776597537912,75.07,75521.85,0.0,-0.0019,0.0,0.22208]
[1776597542945,75.07,75518.5,0.0,-0.00191,0.0,0.22285]
[1776597547979,75.07,75511.17,0.0,-0.00192,0.0,0.22455]
[1776597553014,75.07,75510.55,0.0,-0.00193,0.0,0.2247]
[1776597558047,75.07,75503.94,0.0,-0.00194,0.0,0.22624]
[1776597563083,75.07,75502.94,0.0,-0.00194,0.0,0.22648]
[1776597570132,75.07,75502.92,0.0,-0.00194,0.0,0.22648]
[1776597577180,75.07,75502.21,0.0,-0.00194,0.0,0.22581]
[1776597581211,75.07,75490.97,0.0,-0.00196,0.0,0.22845]
[1776597586248,75.07,75491.26,0.0,-0.00196,0.0,0.22838]
[1776597591286,75.07,75471.39,0.0,-0.00201,0.0,0.23312]
[1776597596318,75.07,75460.41,0.0,-0.00203,0.0,0.23577]
[1776597601356,75.07,75462.67,0.0,-0.00203,0.0,0.23522]
[1776597606390,75.07,75464.72,0.0,-0.00202,0.0,0.23473]
[1776597612432,75.07,75463.87,0.0,-0.00202,0.0,0.23493]
[1776597616460,75.07,75438.99,0.0,-0.00208,0.0,0.24103]
[1776597617468,75.07,75425.71,0.0,-0.00211,0.0,0.24434]
[1776597622539,75.07,75423.61,0.0,-0.00212,0.0,0.24487]
[1776597624540,75.07,75409.88,0.0,-0.00215,0.0,0.24834]
[1776597629572,75.07,75411.42,0.0,-0.00215,0.0,0.24795]
[1776597634609,75.07,75414.46,0.0,-0.00213,0.0,0.24628]
[1776597639644,75.07,75416.46,0.0,-0.00213,0.0,0.24577]
[1776597641658,75.07,75432.08,0.0,-0.00209,0.0,0.24186]
[1776597645687,75.07,75449.47,0.0,-0.00205,0.0,0.23757]
[1776597650724,75.07,75459.84,0.0,-0.00203,0.0,0.23504]
[1776597654753,75.07,75445.32,0.0,-0.00206,0.0,0.23859]
[1776597659788,75.07,75445.56,0.0,-0.00206,0.0,0.23853]
[1776597664822,75.07,75447.57,0.0,-0.00205,0.0,0.23803]
[1776597669858,75.07,75448.14,0.0,-0.00205,0.0,0.23789]
[1776597674946,75.07,75455.18,0.0,-0.00204,0.0,0.23617]
[1776597676937,75.07,75469.62,0.0,-0.002,0.0,0.23268]
[1776597681958,75.07,75470.29,0.0,-0.002,0.0,0.23252]
[1776597684978,75.07,75459.7,0.0,-0.00203,0.0,0.23508]
[1776597690018,75.07,75454.6,0.0,-0.00204,0.0,0.23632]
[1776597695049,75.07,75440.61,0.0,-0.00206,0.0,0.23887]
[1776597700091,75.07,75449.68,0.0,-0.00204,0.0,0.23664]
[1776597705553,75.07,75450.24,0.0,-0.00204,0.0,0.23651]
[1776597711162,75.07,75446.89,0.0,-0.00205,0.0,0.23732]
[1776597716196,75.07,75446.69,0.0,-0.00205,0.0,0.23737]
[1776597721233,75.07,75447.35,0.0,-0.00205,0.0,0.23721]
[1776597727274,75.07,75446.3,0.0,-0.00205,0.0,0.23747]
[1776597732310,75.07,75445.82,0.0,-0.00205,0.0,0.23759]
[1776597738359,75.07,75445.46,0.0,-0.00205,0.0,0.23767]
[1776597742378,75.07,75458.92,0.0,-0.00202,0.0,0.2344]
[1776597747413,75.07,75446.96,0.0,-0.00205,0.0,0.23731]
[1776597752448,75.07,75444.3,0.0,-0.00205,0.0,0.23708]
[1776597754464,75.07,75431.65,0.0,-0.00208,0.0,0.24019]
[1776597755923,75.07,75431.65,0.0,-0.00208,0.0,0.24019]
[1776597755924,75.07,75427.93,0.0,-0.00209,0.0,0.24112]
[1776597759498,75.07,75412.41,0.0,-0.00212,0.0,0.245]
[1776597764533,75.07,75406.02,0.0,-0.00214,0.0,0.24661]
[1776597769568,75.07,75400.91,0.0,-0.00215,0.0,0.24791]
[1776597773596,75.07,75389.95,0.0,-0.00218,0.0,0.25071]
[1776597778630,75.07,75388.61,0.0,-0.00218,0.0,0.25105]
[1776597783670,75.07,75381.52,0.0,-0.0022,0.0,0.25288]
[1776597788706,75.07,75382.53,0.0,-0.0022,0.0,0.25262]
[1776597793739,75.07,75387.42,0.0,-0.00219,0.0,0.25136]
[1776597798778,75.07,75389.82,0.0,-0.00218,0.0,0.25074]
[1776597803813,75.07,75391.97,0.0,-0.00217,0.0,0.25019]
[1776597808849,75.07,75391.89,0.0,-0.00217,0.0,0.25021]
[1776597813884,75.07,75387.14,0.0,-0.00218,0.0,0.25052]
[1776597818924,75.07,75396.36,0.0,-0.00216,0.0,0.24816]
[1776597823960,75.07,75395.83,0.0,-0.00216,0.0,0.24829]
[1776597828995,75.07,75404.47,0.0,-0.00214,0.0,0.2461]
[1776597834034,75.07,75416.15,0.0,-0.00211,0.0,0.24316]
[1776597839065,75.07,75419.28,0.0,-0.0021,0.0,0.24238]
[1776597844100,75.07,75418.82,0.0,-0.0021,0.0,0.24249]
[1776597850144,75.07,75421.45,0.0,-0.00209,0.0,0.24184]
[1776597855177,75.07,75418.93,0.0,-0.0021,0.0,0.24247]
[1776597860218,75.07,75422.22,0.0,-0.00209,0.0,0.24165]
[1776597864243,75.07,75433.56,0.0,-0.00207,0.0,0.23884]
[1776597869276,75.07,75434.84,0.0,-0.00206,0.0,0.23852]
[1776597876326,75.07,75437.49,0.0,-0.00205,0.0,0.237]
[1776597881361,75.07,75441.35,0.0,-0.00204,0.0,0.23605]
[1776597886395,75.07,75439.63,0.0,-0.00204,0.0,0.23647]
[1776597893884,75.07,75437.14,0.0,-0.00205,0.0,0.23708]
[1776597899492,75.07,75436.93,0.0,-0.00205,0.0,0.23713]
[1776597904528,75.07,75432.4,0.0,-0.00206,0.0,0.23824]
[1776597909562,75.07,75427.31,0.0,-0.00207,0.0,0.2395]
[1776597914597,75.07,75434.76,0.0,-0.00206,0.0,0.23767]
[1776597919632,75.07,75432.9,0.0,-0.00206,0.0,0.23812]
[1776597924667,75.07,75434.02,0.0,-0.00206,0.0,0.23785]
[1776597930710,75.07,75434.65,0.0,-0.00206,0.0,0.23769]
[1776597935745,75.07,75437.45,0.0,-0.00204,0.0,0.23613]
[1776597940780,75.07,75437.53,0.0,-0.00204,0.0,0.23611]
[1776597945815,75.07,75436.67,0.0,-0.00204,0.0,0.23632]
[1776597950849,75.07,75446.76,0.0,-0.00202,0.0,0.23387]
[1776597955885,75.07,75459.74,0.0,-0.00199,0.0,0.23075]
[1776597960921,75.07,75459.95,0.0,-0.00199,0.0,0.2307]
[1776597966962,75.07,75452.39,0.0,-0.00201,0.0,0.23251]
[1776597971997,75.07,75448.31,0.0,-0.00202,0.0,0.23349]
[1776597977035,75.07,75445.05,0.0,-0.00202,0.0,0.23428]
[1776597978040,75.07,75434.8,0.0,-0.00205,0.0,0.23678]
[1776597984091,75.07,75427.06,0.0,-0.00207,0.0,0.23868]
[1776597989127,75.07,75418.8,0.0,-0.00209,0.0,0.24072]
[1776597994162,75.07,75410.57,0.0,-0.0021,0.0,0.24188]
[1776597999197,75.07,75399.25,0.0,-0.00213,0.0,0.24471]
[1776598004233,75.07,75387.42,0.0,-0.00215,0.0,0.24771]
[1776598008260,75.07,75397.85,0.0,-0.00213,0.0,0.24507]
[1776598013295,75.07,75398.07,0.0,-0.00213,0.0,0.24501]
[1776598018331,75.07,75388.08,0.0,-0.00215,0.0,0.24754]
[1776598023367,75.07,75386.75,0.0,-0.00216,0.0,0.24788]
[1776598028401,75.07,75379.66,0.0,-0.00217,0.0,0.24969]
[1776598033436,75.07,75376.32,0.0,-0.00218,0.0,0.25055]
[1776598038471,75.07,75378.15,0.0,-0.00218,0.0,0.25008]
[1776598043512,75.07,75389.06,0.0,-0.00215,0.0,0.24729]
[1776598044936,75.07,75404.0,0.0,-0.00211,0.0,0.24352]
[1776598047539,75.07,75416.74,0.0,-0.00208,0.0,0.24034]
[1776598051565,75.07,75423.77,0.0,-0.00206,0.0,0.23772]
[1776598056600,75.07,75427.35,0.0,-0.00205,0.0,0.23685]
[1776598061634,75.07,75432.21,0.0,-0.00204,0.0,0.23566]
[1776598066669,75.07,75432.19,0.0,-0.00204,0.0,0.23566]
[1776598071708,75.07,75429.04,0.0,-0.00205,0.0,0.23643]
[1776598075153,75.07,75417.98,0.0,-0.00207,0.0,0.23915]
[1776598078756,75.07,75408.01,0.0,-0.0021,0.0,0.24162]
[1776598083792,75.07,75410.08,0.0,-0.00209,0.0,0.24111]
[1776598088828,75.07,75409.45,0.0,-0.00209,0.0,0.24127]
[1776598093865,75.07,75418.0,0.0,-0.00207,0.0,0.23915]
[1776598098897,75.07,75413.63,0.0,-0.00208,0.0,0.24023]
[1776598103935,75.07,75411.06,0.0,-0.00209,0.0,0.24086]
[1776598111988,75.07,75408.98,0.0,-0.00209,0.0,0.24049]
[1776598117023,75.07,75408.29,0.0,-0.00209,0.0,0.24066]
[1776598119037,75.07,75397.39,0.0,-0.00211,0.0,0.24338]
[1776598124072,75.07,75394.16,0.0,-0.00212,0.0,0.2442]
[1776598129108,75.07,75393.11,0.0,-0.00213,0.0,0.24446]
[1776598134144,75.07,75394.3,0.0,-0.00212,0.0,0.24416]
[1776598139178,75.07,75404.14,0.0,-0.0021,0.0,0.2417]
[1776598146232,75.07,75407.69,0.0,-0.00209,0.0,0.24081]
[1776598155715,75.07,75409.51,0.0,-0.00209,0.0,0.24036]
[1776598162340,75.07,75410.01,0.0,-0.00208,0.0,0.24024]
[1776598169390,75.07,75411.04,0.0,-0.00208,0.0,0.23998]
[1776598174426,75.07,75408.6,0.0,-0.00208,0.0,0.2397]
[1776598185927,75.07,75409.23,0.0,-0.00208,0.0,0.23954]
[1776598191548,75.07,75406.6,0.0,-0.00209,0.0,0.24019]
[1776598196584,75.07,75405.98,0.0,-0.00209,0.0,0.24035]
[1776598201618,75.07,75401.52,0.0,-0.0021,0.0,0.24146]
[1776598207659,75.07,75401.09,0.0,-0.0021,0.0,0.24156]
[1776598212696,75.07,75399.93,0.0,-0.0021,0.0,0.24185]
[1776598217731,75.07,75398.81,0.0,-0.0021,0.0,0.24213]
[1776598222766,75.07,75397.87,0.0,-0.00211,0.0,0.24237]
[1776598227801,75.07,75397.51,0.0,-0.00211,0.0,0.24246]
[1776598232837,75.07,75405.4,0.0,-0.00208,0.0,0.2396]
[1776598236280,75.07,75418.19,0.0,-0.00205,0.0,0.23645]
[1776598241899,75.07,75427.4,0.0,-0.00203,0.0,0.23421]
[1776598246934,75.07,75425.68,0.0,-0.00203,0.0,0.23463]
[1776598248951,75.07,75415.64,0.0,-0.00206,0.0,0.23708]
[1776598253982,75.07,75406.84,0.0,-0.00208,0.0,0.23925]
[1776598259020,75.07,75408.0,0.0,-0.00207,0.0,0.23896]
[1776598264057,75.07,75407.6,0.0,-0.00208,0.0,0.23906]
[1776598269089,75.07,75412.84,0.0,-0.00206,0.0,0.23777]
[1776598274124,75.07,75419.75,0.0,-0.00205,0.0,0.23607]
[1776598278153,75.07,75434.11,0.0,-0.00201,0.0,0.23259]
[1776598283187,75.07,75434.72,0.0,-0.00201,0.0,0.23244]
[1776598288223,75.07,75424.2,0.0,-0.00204,0.0,0.23499]
[1776598293258,75.07,75426.75,0.0,-0.00202,0.0,0.23349]
[1776598299300,75.07,75433.93,0.0,-0.00201,0.0,0.23176]
[1776598304335,75.07,75438.29,0.0,-0.002,0.0,0.23072]
[1776598308364,75.07,75449.91,0.0,-0.00197,0.0,0.22795]
[1776598313397,75.07,75459.33,0.0,-0.00195,0.0,0.22572]
[1776598318433,75.07,75459.45,0.0,-0.00195,0.0,0.2257]
[1776598323468,75.07,75464.79,0.0,-0.00194,0.0,0.22444]
[1776598328506,75.07,75467.27,0.0,-0.00193,0.0,0.22386]
[1776598333539,75.07,75468.11,0.0,-0.00193,0.0,0.22367]
[1776598338573,75.07,75475.2,0.0,-0.00191,0.0,0.22202]
[1776598342602,75.07,75486.4,0.0,-0.00189,0.0,0.21944]
[1776598347636,75.07,75484.92,0.0,-0.00189,0.0,0.21978]
[1776598351665,75.07,75492.13,0.0,-0.00187,0.0,0.21731]
[1776598356699,75.07,75496.82,0.0,-0.00186,0.0,0.21624]
[1776598361737,75.07,75496.49,0.0,-0.00186,0.0,0.21632]
[1776598366770,75.07,75495.03,0.0,-0.00186,0.0,0.21665]
[1776598371805,75.07,75495.16,0.0,-0.00186,0.0,0.21662]
[1776598376840,75.07,75497.87,0.0,-0.00186,0.0,0.21601]
[1776598381875,75.07,75499.92,0.0,-0.00185,0.0,0.21554]
[1776598386909,75.07,75496.92,0.0,-0.00186,0.0,0.21622]
[1776598391945,75.07,75491.63,0.0,-0.00187,0.0,0.21742]
[1776598396981,75.07,75488.29,0.0,-0.00188,0.0,0.21818]
[1776598402015,75.07,75487.22,0.0,-0.00188,0.0,0.21843]
[1776598403462,75.07,75476.3,0.0,-0.0019,0.0,0.22093]
[1776598409067,75.07,75469.26,0.0,-0.00192,0.0,0.22256]
[1776598414104,75.07,75468.37,0.0,-0.00191,0.0,0.22193]
[1776598418132,75.07,75455.64,0.0,-0.00194,0.0,0.22489]
[1776598423602,75.07,75459.66,0.0,-0.00193,0.0,0.22395]
[1776598429212,75.07,75462.34,0.0,-0.00193,0.0,0.22333]
[1776598435255,75.07,75462.67,0.0,-0.00193,0.0,0.22325]
[1776598440288,75.07,75463.59,0.0,-0.00192,0.0,0.22304]
[1776598445324,75.07,75452.82,0.0,-0.00195,0.0,0.22556]
[1776598450358,75.07,75450.17,0.0,-0.00195,0.0,0.22618]
[1776598455393,75.07,75449.35,0.0,-0.00196,0.0,0.22637]
[1776598460428,75.07,75446.97,0.0,-0.00196,0.0,0.22693]
[1776598466471,75.07,75448.34,0.0,-0.00196,0.0,0.22661]
[1776598471506,75.07,75453.41,0.0,-0.00194,0.0,0.22457]
[1776598477547,75.07,75451.8,0.0,-0.00194,0.0,0.22495]
[1776598484022,75.07,75452.57,0.0,-0.00194,0.0,0.22477]
[1776598490641,75.07,75452.57,0.0,-0.00194,0.0,0.22477]
[1776598495675,75.07,75455.61,0.0,-0.00193,0.0,0.22406]
[1776598503730,75.07,75456.35,0.0,-0.00193,0.0,0.22388]
[1776598509772,75.07,75457.7,0.0,-0.00193,0.0,0.22357]
[1776598514808,75.07,75452.86,0.0,-0.00194,0.0,0.2247]
[1776598519842,75.07,75458.68,0.0,-0.00193,0.0,0.22334]
[1776598524877,75.07,75467.32,0.0,-0.00191,0.0,0.22133]
[1776598530919,75.07,75466.46,0.0,-0.00191,0.0,0.22153]
[1776598535954,75.07,75460.38,0.0,-0.00192,0.0,0.2221]
[1776598540990,75.07,75459.55,0.0,-0.00192,0.0,0.2223]
[1776598546024,75.07,75460.91,0.0,-0.00192,0.0,0.22198]
[1776598551061,75.07,75468.13,0.0,-0.0019,0.0,0.22031]
[1776598556094,75.07,75471.21,0.0,-0.00189,0.0,0.2196]
[1776598561136,75.07,75470.0,0.0,-0.0019,0.0,0.21988]
[1776598566165,75.07,75470.01,0.0,-0.0019,0.0,0.21988]
[1776598571200,75.07,75469.36,0.0,-0.0019,0.0,0.22003]
[1776598576235,75.07,75472.28,0.0,-0.00189,0.0,0.21936]
[1776598581275,75.07,75466.36,0.0,-0.0019,0.0,0.22072]
[1776598586306,75.07,75469.51,0.0,-0.0019,0.0,0.21999]
[1776598591340,75.07,75469.39,0.0,-0.00189,0.0,0.21919]
[1776598596378,75.07,75478.05,0.0,-0.00187,0.0,0.21721]
[1776598601414,75.07,75479.75,0.0,-0.00187,0.0,0.21682]
[1776598606448,75.07,75483.0,0.0,-0.00186,0.0,0.21609]
[1776598611484,75.07,75484.67,0.0,-0.00186,0.0,0.21571]
[1776598618533,75.07,75487.98,0.0,-0.00185,0.0,0.21496]
[1776598623570,75.07,75489.75,0.0,-0.00185,0.0,0.21456]
[1776598628603,75.07,75494.77,0.0,-0.00183,0.0,0.21344]
[1776598633638,75.07,75495.49,0.0,-0.00183,0.0,0.21327]
[1776598639680,75.07,75494.45,0.0,-0.00183,0.0,0.21351]
[1776598645157,75.07,75493.41,0.0,-0.00184,0.0,0.21374]
[1776598650757,75.07,75494.02,0.0,-0.00184,0.0,0.2136]
[1776598658813,75.07,75493.04,0.0,-0.00183,0.0,0.21301]
[1776598663848,75.07,75494.16,0.0,-0.00183,0.0,0.21276]
[1776598668883,75.07,75495.49,0.0,-0.00183,0.0,0.21246]
[1776598675367,75.07,75496.15,0.0,-0.00182,0.0,0.21231]
[1776598680967,75.07,75496.73,0.0,-0.00182,0.0,0.21218]
[1776598686003,75.07,75495.86,0.0,-0.00183,0.0,0.21238]
[1776598689025,75.07,75484.08,0.0,-0.00185,0.0,0.21502]
[1776598695068,75.07,75479.89,0.0,-0.00186,0.0,0.21597]
[1776598700101,75.07,75472.01,0.0,-0.00188,0.0,0.21776]
[1776598705580,75.07,75468.7,0.0,-0.00188,0.0,0.21852]
[1776598711179,75.07,75466.52,0.0,-0.00188,0.0,0.21818]
[1776598713192,75.07,75478.36,0.0,-0.00186,0.0,0.21549]
[1776598718227,75.07,75481.98,0.0,-0.00185,0.0,0.21467]
[1776598723262,75.07,75480.62,0.0,-0.00185,0.0,0.21498]
[1776598728299,75.07,75489.76,0.0,-0.00183,0.0,0.21293]
[1776598733334,75.07,75490.26,0.0,-0.00183,0.0,0.21282]
[1776598738369,75.07,75495.72,0.0,-0.00182,0.0,0.2116]
[1776598743404,75.07,75494.87,0.0,-0.00182,0.0,0.21179]
[1776598748439,75.07,75494.92,0.0,-0.00182,0.0,0.21178]
[1776598753474,75.07,75495.27,0.0,-0.00182,0.0,0.2117]
[1776598758509,75.07,75493.54,0.0,-0.00182,0.0,0.21208]
[1776598763543,75.07,75491.28,0.0,-0.00183,0.0,0.21259]
[1776598768579,75.07,75497.27,0.0,-0.00182,0.0,0.21125]
[1776598773614,75.07,75499.85,0.0,-0.0018,0.0,0.20987]
[1776598778649,75.07,75500.21,0.0,-0.0018,0.0,0.2098]
[1776598783686,75.07,75499.39,0.0,-0.0018,0.0,0.20998]
[1776598788723,75.07,75500.72,0.0,-0.0018,0.0,0.20968]
[1776598793759,75.07,75499.42,0.0,-0.0018,0.0,0.20997]
[1776598798801,75.07,75492.78,0.0,-0.00182,0.0,0.21144]
[1776598803828,75.07,75490.61,0.0,-0.00182,0.0,0.21193]
[1776598810877,75.07,75490.12,0.0,-0.00182,0.0,0.21203]
[1776598816361,75.07,75494.33,0.0,-0.00181,0.0,0.2111]
[1776598824977,75.07,75495.86,0.0,-0.00181,0.0,0.21076]
[1776598830011,75.07,75497.72,0.0,-0.00181,0.0,0.21035]
[1776598836500,75.07,75498.19,0.0,-0.0018,0.0,0.20944]
[1776598845120,75.07,75499.11,0.0,-0.0018,0.0,0.20923]
[1776598851159,75.07,75495.25,0.0,-0.00181,0.0,0.21009]
[1776598856643,75.07,75492.48,0.0,-0.00181,0.0,0.2107]
[1776598862235,75.07,75491.78,0.0,-0.00181,0.0,0.21085]
[1776598867270,75.07,75491.67,0.0,-0.00181,0.0,0.21088]
[1776598872305,75.07,75490.94,0.0,-0.00181,0.0,0.21104]
[1776598877346,75.07,75491.26,0.0,-0.00181,0.0,0.21097]
[1776598882376,75.07,75495.04,0.0,-0.00181,0.0,0.21013]
[1776598887412,75.07,75503.18,0.0,-0.00179,0.0,0.20834]
[1776598892445,75.07,75503.53,0.0,-0.00178,0.0,0.20746]
[1776598897485,75.07,75503.4,0.0,-0.00178,0.0,0.20749]
[1776598902519,75.07,75503.61,0.0,-0.00178,0.0,0.20744]
[1776598908561,75.07,75505.38,0.0,-0.00178,0.0,0.20706]
[1776598913596,75.07,75509.38,0.0,-0.00177,0.0,0.20618]
[1776598918631,75.07,75510.98,0.0,-0.00177,0.0,0.20584]
[1776598923666,75.07,75509.46,0.0,-0.00177,0.0,0.20617]
[1776598928701,75.07,75507.62,0.0,-0.00177,0.0,0.20657]
[1776598933739,75.07,75506.3,0.0,-0.00178,0.0,0.20685]
[1776598942800,75.07,75505.44,0.0,-0.00178,0.0,0.20704]
[1776598947834,75.07,75504.61,0.0,-0.00178,0.0,0.20722]
[1776598952871,75.07,75505.07,0.0,-0.00177,0.0,0.20633]
[1776598957904,75.07,75504.2,0.0,-0.00177,0.0,0.20652]
[1776598962939,75.07,75503.93,0.0,-0.00177,0.0,0.20657]
[1776598972002,75.07,75506.19,0.0,-0.00177,0.0,0.20608]
[1776598977484,75.07,75504.71,0.0,-0.00177,0.0,0.2064]
[1776598983082,75.07,75505.75,0.0,-0.00177,0.0,0.20618]
[1776598988114,75.07,75506.12,0.0,-0.00177,0.0,0.2061]
[1776598993150,75.07,75516.62,0.0,-0.00175,0.0,0.20382]
[1776598998185,75.07,75518.45,0.0,-0.00174,0.0,0.20343]
[1776599004226,75.07,75519.22,0.0,-0.00174,0.0,0.20326]
[1776599009262,75.07,75519.85,0.0,-0.00174,0.0,0.20313]
[1776599014296,75.07,75520.98,0.0,-0.00173,0.0,0.2021]
[1776599019332,75.07,75519.84,0.0,-0.00173,0.0,0.20234]
[1776599021345,75.07,75529.69,0.0,-0.00171,0.0,0.20024]
[1776599026381,75.07,75530.2,0.0,-0.00171,0.0,0.20014]
[1776599031415,75.07,75530.0,0.0,-0.00171,0.0,0.20018]
[1776599036450,75.07,75528.9,0.0,-0.00172,0.0,0.20041]
[1776599045515,75.07,75528.9,0.0,-0.00172,0.0,0.20041]
[1776599050549,75.07,75534.14,0.0,-0.00171,0.0,0.1993]
[1776599055586,75.07,75541.17,0.0,-0.00169,0.0,0.19782]
[1776599060620,75.07,75554.41,0.0,-0.00167,0.0,0.19506]
[1776599062634,75.07,75565.0,0.0,-0.00164,0.0,0.19288]
[1776599068144,75.07,75564.85,0.0,-0.00164,0.0,0.19291]
[1776599073718,75.07,75552.74,0.0,-0.00166,0.0,0.19464]
[1776599078752,75.07,75551.42,0.0,-0.00166,0.0,0.19492]
[1776599083787,75.07,75550.3,0.0,-0.00167,0.0,0.19515]
[1776599088823,75.07,75548.54,0.0,-0.00167,0.0,0.19551]
[1776599093857,75.07,75548.3,0.0,-0.00167,0.0,0.19556]
[1776599098896,75.07,75548.36,0.0,-0.00167,0.0,0.19555]
[1776599103929,75.07,75541.47,0.0,-0.00168,0.0,0.19699]
[1776599105942,75.07,75530.77,0.0,-0.00171,0.0,0.19924]
[1776599110976,75.07,75527.46,0.0,-0.00171,0.0,0.19994]
[1776599116015,75.07,75534.65,0.0,-0.0017,0.0,0.19842]
[1776599121052,75.07,75536.56,0.0,-0.00169,0.0,0.19802]
[1776599126086,75.07,75536.86,0.0,-0.00169,0.0,0.19795]
[1776599131122,75.07,75536.18,0.0,-0.00169,0.0,0.19733]
[1776599136155,75.07,75539.72,0.0,-0.00168,0.0,0.19659]
[1776599138639,75.07,75550.54,0.0,-0.00166,0.0,0.19434]
[1776599144214,75.07,75551.94,0.0,-0.00166,0.0,0.19405]
[1776599149247,75.07,75551.16,0.0,-0.00166,0.0,0.19421]
[1776599154283,75.07,75547.45,0.0,-0.00167,0.0,0.19498]
[1776599160324,75.07,75546.13,0.0,-0.00167,0.0,0.19525]
[1776599169391,75.07,75547.12,0.0,-0.00167,0.0,0.19504]
[1776599174422,75.07,75549.15,0.0,-0.00166,0.0,0.19462]
[1776599179457,75.07,75548.19,0.0,-0.00166,0.0,0.19482]
[1776599184494,75.07,75547.32,0.0,-0.00167,0.0,0.195]
[1776599189527,75.07,75552.65,0.0,-0.00166,0.0,0.1939]
[1776599194563,75.07,75556.96,0.0,-0.00164,0.0,0.19226]
[1776599199597,75.07,75564.05,0.0,-0.00163,0.0,0.19081]
[1776599204633,75.07,75542.18,0.0,-0.00167,0.0,0.19531]
[1776599206648,75.07,75530.33,0.0,-0.00169,0.0,0.19778]
[1776599211683,75.07,75530.51,0.0,-0.00169,0.0,0.19774]
[1776599216718,75.07,75524.58,0.0,-0.00171,0.0,0.19899]
[1776599221754,75.07,75534.11,0.0,-0.00169,0.0,0.19699]
[1776599226788,75.07,75539.34,0.0,-0.00168,0.0,0.1959]
[1776599231824,75.07,75541.4,0.0,-0.00167,0.0,0.19547]
[1776599236857,75.07,75540.11,0.0,-0.00167,0.0,0.19574]
[1776599241892,75.07,75540.82,0.0,-0.00167,0.0,0.19559]
[1776599246927,75.07,75545.34,0.0,-0.00166,0.0,0.19465]
[1776599251962,75.07,75550.19,0.0,-0.00165,0.0,0.19289]
[1776599256999,75.07,75554.04,0.0,-0.00164,0.0,0.1921]
[1776599262032,75.07,75556.92,0.0,-0.00163,0.0,0.19151]
[1776599269557,75.07,75551.26,0.0,-0.00165,0.0,0.19267]
[1776599275124,75.07,75566.65,0.0,-0.00162,0.0,0.18953]
[1776599280159,75.07,75563.23,0.0,-0.00162,0.0,0.19022]
[1776599282176,75.07,75553.27,0.0,-0.00164,0.0,0.19226]
[1776599287209,75.07,75549.99,0.0,-0.00165,0.0,0.19293]
[1776599292243,75.07,75549.26,0.0,-0.00165,0.0,0.19308]
[1776599297279,75.07,75553.24,0.0,-0.00164,0.0,0.19226]
[1776599299769,75.07,75564.82,0.0,-0.00162,0.0,0.1899]
[1776599305336,75.07,75568.27,0.0,-0.00161,0.0,0.1892]
[1776599310371,75.07,75571.1,0.0,-0.00161,0.0,0.18863]
[1776599315407,75.07,75565.79,0.0,-0.00161,0.0,0.18896]
[1776599319437,75.07,75576.25,0.0,-0.00159,0.0,0.18686]
[1776599324470,75.07,75578.61,0.0,-0.00159,0.0,0.18638]
[1776599329505,75.07,75578.59,0.0,-0.00159,0.0,0.18639]
[1776599335548,75.07,75579.27,0.0,-0.00159,0.0,0.18625]
[1776599340583,75.07,75579.74,0.0,-0.00159,0.0,0.18616]
[1776599345620,75.07,75583.08,0.0,-0.00158,0.0,0.1855]
[1776599350654,75.07,75582.55,0.0,-0.00158,0.0,0.1856]
[1776599355690,75.07,75583.17,0.0,-0.00158,0.0,0.18548]
[1776599361731,75.07,75583.68,0.0,-0.00158,0.0,0.18538]
[1776599366765,75.07,75581.97,0.0,-0.00158,0.0,0.18572]
[1776599371800,75.07,75580.74,0.0,-0.00158,0.0,0.18522]
[1776599377848,75.07,75579.44,0.0,-0.00158,0.0,0.18548]
[1776599382879,75.07,75579.51,0.0,-0.00158,0.0,0.18547]
[1776599388921,75.07,75579.53,0.0,-0.00158,0.0,0.18546]
[1776599394963,75.07,75579.46,0.0,-0.00158,0.0,0.18548]
[1776599400472,75.07,75579.83,0.0,-0.00158,0.0,0.1854]
[1776599407049,75.07,75581.75,0.0,-0.00158,0.0,0.18502]
[1776599412084,75.07,75581.18,0.0,-0.00158,0.0,0.18514]
[1776599417121,75.07,75582.62,0.0,-0.00157,0.0,0.18485]
[1776599422156,75.07,75580.97,0.0,-0.00158,0.0,0.18518]
[1776599427189,75.07,75578.68,0.0,-0.00158,0.0,0.18563]
[1776599432225,75.07,75578.38,0.0,-0.00158,0.0,0.18496]
[1776599437262,75.07,75579.49,0.0,-0.00157,0.0,0.18474]
[1776599443301,75.07,75579.21,0.0,-0.00157,0.0,0.18479]
[1776599447329,75.07,75592.66,0.0,-0.00155,0.0,0.18215]
[1776599450825,75.07,75602.69,0.0,-0.00153,0.0,0.18019]
[1776599456393,75.07,75597.58,0.0,-0.00154,0.0,0.18119]
[1776599461429,75.07,75602.47,0.0,-0.00153,0.0,0.18024]
[1776599466469,75.07,75605.75,0.0,-0.00152,0.0,0.1796]
[1776599468502,75.07,75588.58,0.0,-0.00156,0.0,0.18294]
[1776599473517,75.07,75585.03,0.0,-0.00156,0.0,0.18364]
[1776599478552,75.07,75586.54,0.0,-0.00156,0.0,0.18335]
[1776599482582,75.07,75598.66,0.0,-0.00154,0.0,0.18098]
[1776599484596,75.07,75610.0,0.0,-0.00152,0.0,0.17878]
[1776599489630,75.07,75622.81,0.0,-0.00149,0.0,0.17633]
[1776599494667,75.07,75622.19,0.0,-0.00149,0.0,0.17574]
[1776599499703,75.07,75621.58,0.0,-0.00149,0.0,0.17586]
[1776599503728,75.07,75608.52,0.0,-0.00151,0.0,0.17835]
[1776599507757,75.07,75594.22,0.0,-0.00154,0.0,0.18112]
[1776599514805,75.07,75588.22,0.0,-0.00155,0.0,0.18229]
[1776599521858,75.07,75583.51,0.0,-0.00156,0.0,0.18321]
[1776599526893,75.07,75585.07,0.0,-0.00156,0.0,0.1829]
[1776599531928,75.07,75579.13,0.0,-0.00157,0.0,0.18407]
[1776599536962,75.07,75569.11,0.0,-0.00159,0.0,0.18606]
[1776599542009,75.07,75568.62,0.0,-0.00159,0.0,0.18616]
[1776599545026,75.07,75558.34,0.0,-0.00161,0.0,0.18822]
[1776599550062,75.07,75560.88,0.0,-0.0016,0.0,0.18771]
[1776599555096,75.07,75563.62,0.0,-0.00159,0.0,0.18642]
[1776599560130,75.07,75562.63,0.0,-0.00159,0.0,0.18662]
[1776599566172,75.07,75563.7,0.0,-0.00159,0.0,0.1864]
[1776599571673,75.07,75566.19,0.0,-0.00159,0.0,0.18591]
[1776599577249,75.07,75567.07,0.0,-0.00158,0.0,0.18573]
[1776599582285,75.07,75566.73,0.0,-0.00158,0.0,0.1858]
[1776599588326,75.07,75565.35,0.0,-0.00159,0.0,0.18607]
[1776599593361,75.07,75563.89,0.0,-0.00159,0.0,0.18636]
[1776599598403,75.07,75569.66,0.0,-0.00158,0.0,0.18521]
[1776599604439,75.07,75572.27,0.0,-0.00157,0.0,0.1847]
[1776599609473,75.07,75574.71,0.0,-0.00157,0.0,0.18421]
[1776599614509,75.07,75575.07,0.0,-0.00156,0.0,0.18341]
[1776599619544,75.07,75568.09,0.0,-0.00158,0.0,0.18479]
[1776599624578,75.07,75568.72,0.0,-0.00157,0.0,0.18466]
[1776599629613,75.07,75577.85,0.0,-0.00156,0.0,0.18286]
[1776599632093,75.07,75599.58,0.0,-0.00152,0.0,0.17864]
[1776599636662,75.07,75612.04,0.0,-0.0015,0.0,0.17626]
[1776599640693,75.07,75627.52,0.0,-0.00147,0.0,0.17333]
[1776599642166,75.07,75614.7,0.0,-0.00149,0.0,0.17575]
[1776599646734,75.07,75604.69,0.0,-0.00151,0.0,0.17766]
[1776599652235,75.07,75602.94,0.0,-0.00151,0.0,0.17799]
[1776599655799,75.07,75618.92,0.0,-0.00148,0.0,0.17495]
[1776599660845,75.07,75628.24,0.0,-0.00147,0.0,0.1732]
[1776599665868,75.07,75631.45,0.0,-0.00146,0.0,0.1726]
[1776599670905,75.07,75644.44,0.0,-0.00144,0.0,0.17019]
[1776599671910,75.07,75652.79,0.0,-0.00142,0.0,0.16798]
[1776599676946,75.07,75644.18,0.0,-0.00143,0.0,0.16955]
[1776599677954,75.07,75633.99,0.0,-0.00145,0.0,0.17143]
[1776599680975,75.07,75623.62,0.0,-0.00147,0.0,0.17336]
[1776599686008,75.07,75624.74,0.0,-0.00147,0.0,0.17315]
[1776599690037,75.07,75634.78,0.0,-0.00145,0.0,0.17128]
[1776599695071,75.07,75635.63,0.0,-0.00145,0.0,0.17113]
[1776599700110,75.07,75625.64,0.0,-0.00147,0.0,0.17299]
[1776599705144,75.07,75621.96,0.0,-0.00147,0.0,0.17368]
[1776599710179,75.07,75627.36,0.0,-0.00146,0.0,0.17266]
[1776599715215,75.07,75619.32,0.0,-0.00148,0.0,0.17417]
[1776599720249,75.07,75619.46,0.0,-0.00148,0.0,0.17415]
[1776599725285,75.07,75612.34,0.0,-0.00149,0.0,0.17549]
[1776599727298,75.07,75601.31,0.0,-0.00151,0.0,0.17759]
[1776599732333,75.07,75594.07,0.0,-0.00152,0.0,0.17826]
[1776599737369,75.07,75589.53,0.0,-0.00152,0.0,0.17914]
[1776599742867,75.07,75589.92,0.0,-0.00152,0.0,0.17906]
[1776599748445,75.07,75588.77,0.0,-0.00153,0.0,0.17929]
[1776599753480,75.07,75587.14,0.0,-0.00153,0.0,0.1796]
[1776599758515,75.07,75592.84,0.0,-0.00152,0.0,0.1785]
[1776599763550,75.07,75593.13,0.0,-0.00152,0.0,0.17844]
[1776599771607,75.07,75593.22,0.0,-0.00152,0.0,0.17843]
[1776599776641,75.07,75592.71,0.0,-0.00152,0.0,0.17853]
[1776599779663,75.07,75606.78,0.0,-0.00149,0.0,0.17584]
[1776599784697,75.07,75614.03,0.0,-0.00148,0.0,0.17446]
[1776599789733,75.07,75624.1,0.0,-0.00146,0.0,0.17258]
[1776599793218,75.07,75630.55,0.0,-0.00145,0.0,0.17068]
[1776599799804,75.07,75634.22,0.0,-0.00144,0.0,0.17]
[1776599804840,75.07,75634.42,0.0,-0.00144,0.0,0.16997]
[1776599809874,75.07,75633.41,0.0,-0.00144,0.0,0.17015]
[1776599814913,75.07,75630.82,0.0,-0.00144,0.0,0.17063]
[1776599819947,75.07,75636.49,0.0,-0.00144,0.0,0.16959]
[1776599824983,75.07,75634.6,0.0,-0.00144,0.0,0.16993]
[1776599831025,75.07,75633.26,0.0,-0.00144,0.0,0.17018]
[1776599837068,75.07,75633.76,0.0,-0.00144,0.0,0.17009]
[1776599842104,75.07,75636.93,0.0,-0.00143,0.0,0.1695]
[1776599848146,75.07,75636.94,0.0,-0.00143,0.0,0.1695]
[1776599853641,75.07,75636.72,0.0,-0.00143,0.0,0.16885]
[1776599859222,75.07,75637.7,0.0,-0.00143,0.0,0.16868]
[1776599864257,75.07,75634.68,0.0,-0.00143,0.0,0.16923]
[1776599869298,75.07,75624.55,0.0,-0.00145,0.0,0.1711]
[1776599870300,75.07,75612.54,0.0,-0.00147,0.0,0.17334]
[1776599871306,75.07,75601.22,0.0,-0.00149,0.0,0.17547]
[1776599876342,75.07,75595.9,0.0,-0.0015,0.0,0.17648]
[1776599881379,75.07,75589.36,0.0,-0.00151,0.0,0.17774]
[1776599888426,75.07,75588.83,0.0,-0.00151,0.0,0.17784]
[1776599894469,75.07,75588.37,0.0,-0.00151,0.0,0.17793]
[1776599899504,75.07,75589.03,0.0,-0.00151,0.0,0.1778]
[1776599904538,75.07,75596.6,0.0,-0.0015,0.0,0.17635]
[1776599908566,75.07,75608.05,0.0,-0.00148,0.0,0.17418]
[1776599911587,75.07,75614.86,0.0,-0.00146,0.0,0.1722]
[1776599916652,75.07,75623.32,0.0,-0.00145,0.0,0.17063]
[1776599921687,75.07,75626.84,0.0,-0.00144,0.0,0.16998]
[1776599926722,75.07,75632.17,0.0,-0.00143,0.0,0.169]
[1776599931758,75.07,75633.78,0.0,-0.00143,0.0,0.16871]
[1776599936792,75.07,75627.4,0.0,-0.00144,0.0,0.16988]
[1776599941830,75.07,75627.32,0.0,-0.00144,0.0,0.16989]
[1776599946862,75.07,75630.21,0.0,-0.00143,0.0,0.16936]
[1776599951903,75.07,75631.62,0.0,-0.00143,0.0,0.1691]
[1776599956932,75.07,75633.13,0.0,-0.00143,0.0,0.16883]
[1776599961967,75.07,75634.32,0.0,-0.00143,0.0,0.16861]
[1776599967003,75.07,75632.13,0.0,-0.00143,0.0,0.16901]
[1776599972037,75.07,75631.6,0.0,-0.00143,0.0,0.16842]
[1776599977072,75.07,75632.2,0.0,-0.00143,0.0,0.16831]
[1776599982107,75.07,75634.08,0.0,-0.00142,0.0,0.16796]
[1776599987143,75.07,75636.43,0.0,-0.00142,0.0,0.16754]
[1776599993185,75.07,75634.31,0.0,-0.00142,0.0,0.16792]
[1776599998221,75.07,75632.81,0.0,-0.00142,0.0,0.1682]
[1776600003254,75.07,75645.0,0.0,-0.0014,0.0,0.16598]
[1776600008290,75.07,75643.93,0.0,-0.00141,0.0,0.16618]
[1776600013327,75.07,75636.95,0.0,-0.00142,0.0,0.16744]
[1776600018359,75.07,75632.53,0.0,-0.00142,0.0,0.16825]
[1776600023394,75.07,75629.53,0.0,-0.00143,0.0,0.1688]
[1776600028429,75.07,75629.36,0.0,-0.00143,0.0,0.16883]
[1776600033467,75.07,75629.73,0.0,-0.00142,0.0,0.16807]
[1776600036489,75.07,75619.74,0.0,-0.00144,0.0,0.16991]
[1776600040519,75.07,75609.68,0.0,-0.00146,0.0,0.17177]
[1776600042531,75.07,75599.34,0.0,-0.00148,0.0,0.17371]
[1776600045551,75.07,75611.49,0.0,-0.00146,0.0,0.17144]
[1776600050585,75.07,75616.22,0.0,-0.00145,0.0,0.17056]
[1776600054612,75.07,75604.39,0.0,-0.00147,0.0,0.17276]
[1776600059648,75.07,75606.8,0.0,-0.00146,0.0,0.17231]
[1776600064686,75.07,75615.53,0.0,-0.00145,0.0,0.17069]
[1776600069720,75.07,75613.52,0.0,-0.00145,0.0,0.17106]
[1776600075204,75.07,75617.2,0.0,-0.00145,0.0,0.17038]
[1776600080795,75.07,75609.85,0.0,-0.00146,0.0,0.17174]
[1776600085834,75.07,75604.93,0.0,-0.00147,0.0,0.17266]
[1776600090865,75.07,75602.83,0.0,-0.00147,0.0,0.17305]
[1776600095901,75.07,75601.61,0.0,-0.00147,0.0,0.17258]
[1776600100935,75.07,75599.19,0.0,-0.00147,0.0,0.17303]
[1776600105970,75.07,75598.15,0.0,-0.00147,0.0,0.17323]
[1776600109259,75.07,75603.15,0.0,-0.00146,0.0,0.17229]
[1776600109280,75.07,75606.08,0.0,-0.00146,0.0,0.17174]
[1776600115485,75.07,75611.86,0.0,-0.00145,0.0,0.17067]
[1776600121075,75.07,75601.14,0.0,-0.00147,0.0,0.17267]
[1776600126112,75.07,75601.63,0.0,-0.00147,0.0,0.17258]
[1776600131146,75.07,75596.33,0.0,-0.00148,0.0,0.17357]
[1776600136180,75.07,75601.2,0.0,-0.00147,0.0,0.17266]
[1776600141216,75.07,75602.98,0.0,-0.00146,0.0,0.17232]
[1776600145695,75.07,75620.02,0.0,-0.00143,0.0,0.16916]
[1776600151286,75.07,75609.17,0.0,-0.00145,0.0,0.17047]
[1776600157329,75.07,75608.41,0.0,-0.00145,0.0,0.17061]
[1776600161357,75.07,75619.63,0.0,-0.00143,0.0,0.16855]
[1776600164377,75.07,75639.08,0.0,-0.0014,0.0,0.16501]
[1776600169413,75.07,75640.43,0.0,-0.00139,0.0,0.16477]
[1776600174447,75.07,75640.83,0.0,-0.00139,0.0,0.1647]
[1776600177473,75.07,75651.36,0.0,-0.00138,0.0,0.16282]
[1776600182505,75.07,75651.42,0.0,-0.00138,0.0,0.16281]
[1776600187540,75.07,75644.05,0.0,-0.00139,0.0,0.16412]
[1776600192574,75.07,75649.57,0.0,-0.00138,0.0,0.16314]
[1776600197608,75.07,75647.87,0.0,-0.00138,0.0,0.16344]
[1776600202646,75.07,75640.96,0.0,-0.00139,0.0,0.16468]
[1776600205667,75.07,75630.08,0.0,-0.00141,0.0,0.16664]
[1776600210703,75.07,75618.21,0.0,-0.00143,0.0,0.16881]
[1776600220774,75.07,75612.38,0.0,-0.00144,0.0,0.16919]
[1776600227824,75.07,75617.28,0.0,-0.00143,0.0,0.16829]
[1776600233319,75.07,75621.01,0.0,-0.00142,0.0,0.16761]
[1776600238900,75.07,75614.69,0.0,-0.00143,0.0,0.16876]
[1776600243934,75.07,75612.84,0.0,-0.00144,0.0,0.1691]
[1776600246958,75.07,75630.03,0.0,-0.00141,0.0,0.16597]
[1776600251996,75.07,75630.78,0.0,-0.0014,0.0,0.16583]
[1776600257033,75.07,75624.27,0.0,-0.00142,0.0,0.16701]
[1776600262079,75.07,75625.52,0.0,-0.00141,0.0,0.16678]
[1776600267102,75.07,75623.06,0.0,-0.00142,0.0,0.16723]
[1776600272136,75.07,75623.73,0.0,-0.00141,0.0,0.16643]
[1776600277172,75.07,75622.91,0.0,-0.00141,0.0,0.16657]
[1776600282207,75.07,75624.19,0.0,-0.00141,0.0,0.16634]
[1776600287249,75.07,75638.38,0.0,-0.00139,0.0,0.16379]
[1776600292278,75.07,75637.97,0.0,-0.00139,0.0,0.16386]
[1776600297315,75.07,75644.76,0.0,-0.00138,0.0,0.16265]
[1776600300338,75.07,75664.34,0.0,-0.00134,0.0,0.1592]
[1776600305376,75.07,75655.71,0.0,-0.00136,0.0,0.16071]
[1776600310410,75.07,75659.88,0.0,-0.00135,0.0,0.15998]
[1776600315444,75.07,75645.81,0.0,-0.00137,0.0,0.16246]
[1776600318466,75.07,75633.52,0.0,-0.00139,0.0,0.16466]
[1776600323952,75.07,75629.11,0.0,-0.0014,0.0,0.16545]
[1776600329549,75.07,75630.08,0.0,-0.0014,0.0,0.16528]
[1776600334579,75.07,75631.07,0.0,-0.00139,0.0,0.16442]
[1776600337601,75.07,75646.97,0.0,-0.00137,0.0,0.16159]
[1776600340623,75.07,75657.63,0.0,-0.00135,0.0,0.15971]
[1776600345659,75.07,75659.86,0.0,-0.00135,0.0,0.15932]
[1776600347671,75.07,75675.28,0.0,-0.00132,0.0,0.15665]
[1776600352707,75.07,75668.73,0.0,-0.00133,0.0,0.15778]
[1776600355728,75.07,75651.32,0.0,-0.00136,0.0,0.16082]
[1776600360763,75.07,75652.29,0.0,-0.00136,0.0,0.16065]
[1776600365803,75.07,75645.22,0.0,-0.00137,0.0,0.1619]
[1776600370837,75.07,75643.53,0.0,-0.00137,0.0,0.1622]
[1776600375871,75.07,75635.6,0.0,-0.00139,0.0,0.16361]
[1776600380907,75.07,75633.14,0.0,-0.00139,0.0,0.16405]
[1776600384934,75.07,75622.64,0.0,-0.00141,0.0,0.16594]
[1776600389970,75.07,75620.0,0.0,-0.00141,0.0,0.16642]
[1776600395008,75.07,75620.14,0.0,-0.00141,0.0,0.16571]
[1776600400041,75.07,75622.39,0.0,-0.0014,0.0,0.1653]
[1776600407088,75.07,75623.26,0.0,-0.0014,0.0,0.16515]
[1776600412124,75.07,75625.85,0.0,-0.0014,0.0,0.16468]
[1776600414589,75.07,75614.4,0.0,-0.00142,0.0,0.16675]
[1776600418167,75.07,75625.87,0.0,-0.0014,0.0,0.16468]
[1776600423202,75.07,75622.07,0.0,-0.0014,0.0,0.16536]
[1776600428237,75.07,75622.54,0.0,-0.0014,0.0,0.16528]
[1776600433272,75.07,75615.82,0.0,-0.00141,0.0,0.16649]
[1776600438310,75.07,75616.24,0.0,-0.00141,0.0,0.16642]
[1776600443343,75.07,75606.79,0.0,-0.00143,0.0,0.16814]
[1776600449385,75.07,75604.16,0.0,-0.00143,0.0,0.16862]
[1776600454872,75.07,75609.93,0.0,-0.00142,0.0,0.16688]
[1776600460466,75.07,75615.87,0.0,-0.00141,0.0,0.1658]
[1776600465499,75.07,75620.76,0.0,-0.0014,0.0,0.16492]
[1776600470536,75.07,75633.62,0.0,-0.00138,0.0,0.16262]
[1776600475583,75.07,75638.46,0.0,-0.00137,0.0,0.16176]
[1776600480604,75.07,75628.75,0.0,-0.00139,0.0,0.16348]
[1776600485638,75.07,75630.39,0.0,-0.00138,0.0,0.16319]
[1776600490674,75.07,75633.75,0.0,-0.00138,0.0,0.16259]
[1776600495711,75.07,75636.9,0.0,-0.00137,0.0,0.16203]
[1776600500746,75.07,75645.76,0.0,-0.00136,0.0,0.16047]
[1776600505779,75.07,75655.42,0.0,-0.00134,0.0,0.15878]
[1776600510815,75.07,75648.02,0.0,-0.00135,0.0,0.16007]
[1776600516856,75.07,75652.21,0.0,-0.00134,0.0,0.15868]
[1776600517864,75.07,75662.85,0.0,-0.00132,0.0,0.15684]
[1776600522909,75.07,75667.89,0.0,-0.00132,0.0,0.15597]
[1776600524914,75.07,75685.17,0.0,-0.00129,0.0,0.15303]
[1776600529949,75.07,75685.72,0.0,-0.00129,0.0,0.15294]
[1776600533977,75.07,75674.27,0.0,-0.00131,0.0,0.15488]
[1776600539012,75.07,75673.51,0.0,-0.00131,0.0,0.15501]
[1776600541026,75.07,75685.07,0.0,-0.00129,0.0,0.15305]
[1776600544049,75.07,75674.27,0.0,-0.00131,0.0,0.15488]
[1776600549084,75.07,75662.25,0.0,-0.00133,0.0,0.15694]
[1776600554117,75.07,75660.94,0.0,-0.00133,0.0,0.15716]
[1776600559153,75.07,75661.66,0.0,-0.00133,0.0,0.15704]
[1776600566206,75.07,75663.55,0.0,-0.00132,0.0,0.15671]
[1776600571242,75.07,75673.53,0.0,-0.0013,0.0,0.15436]
[1776600576277,75.07,75672.85,0.0,-0.0013,0.0,0.15447]
[1776600582318,75.07,75671.15,0.0,-0.00131,0.0,0.15476]
[1776600588361,75.07,75669.57,0.0,-0.00131,0.0,0.15503]
[1776600593402,75.07,75670.65,0.0,-0.00131,0.0,0.15485]
[1776600597425,75.07,75682.37,0.0,-0.00129,0.0,0.15286]
[1776600599438,75.07,75693.1,0.0,-0.00127,0.0,0.15107]
[1776600605940,75.07,75686.91,0.0,-0.00128,0.0,0.1521]
[1776600611531,75.07,75679.93,0.0,-0.00129,0.0,0.15327]
[1776600612531,75.07,75639.08,0.0,-0.00136,0.0,0.16031]
[1776600613449,75.07,75639.08,0.0,-0.00136,0.0,0.16031]
[1776600613538,75.07,75642.39,0.0,-0.00135,0.0,0.15973]
[1776600614544,75.07,75609.53,0.0,-0.00141,0.0,0.16558]
[1776600617572,75.07,75582.02,0.0,-0.00145,0.0,0.17063]
[1776600618573,75.07,75557.53,0.0,-0.0015,0.0,0.17524]
[1776600622603,75.07,75570.52,0.0,-0.00147,0.0,0.17278]
[1776600627637,75.07,75570.69,0.0,-0.00147,0.0,0.17275]
[1776600628945,75.07,75570.69,0.0,-0.00147,0.0,0.17275]
[1776600629033,75.07,75567.79,0.0,-0.00148,0.0,0.17329]
[1776600633958,75.07,75568.66,0.0,-0.00147,0.0,0.17242]
[1776600634059,75.07,75565.87,0.0,-0.00148,0.0,0.17295]
[1776600637710,75.07,75554.81,0.0,-0.0015,0.0,0.17504]
[1776600640128,75.07,75552.54,0.0,-0.0015,0.0,0.17547]
[1776600640136,75.07,75546.61,0.0,-0.00151,0.0,0.17661]
[1776600640981,75.07,75546.61,0.0,-0.00151,0.0,0.17661]
[1776600640987,75.07,75547.97,0.0,-0.00151,0.0,0.17634]
[1776600642233,75.07,75547.97,0.0,-0.00151,0.0,0.17634]
[1776600642334,75.07,75547.66,0.0,-0.00151,0.0,0.1764]
[1776600647781,75.07,75551.18,0.0,-0.0015,0.0,0.17573]
[1776600652820,75.07,75550.38,0.0,-0.00151,0.0,0.17588]
[1776600657851,75.07,75548.05,0.0,-0.00151,0.0,0.17633]
[1776600662888,75.07,75557.57,0.0,-0.00149,0.0,0.17451]
[1776600667926,75.07,75557.22,0.0,-0.00149,0.0,0.17458]
[1776600669939,75.07,75570.31,0.0,-0.00147,0.0,0.17211]
[1776600670946,75.07,75611.35,0.0,-0.0014,0.0,0.16457]
[1776600675980,75.07,75617.97,0.0,-0.00139,0.0,0.16338]
[1776600681018,75.07,75633.61,0.0,-0.00136,0.0,0.16061]
[1776600686051,75.07,75641.53,0.0,-0.00135,0.0,0.15922]
[1776600691092,75.07,75656.89,0.0,-0.00132,0.0,0.1559]
[1776600696121,75.07,75663.33,0.0,-0.00131,0.0,0.1548]
[1776600700149,75.07,75651.13,0.0,-0.00133,0.0,0.15689]
[1776600705183,75.07,75657.48,0.0,-0.00132,0.0,0.1558]
[1776600710219,75.07,75670.21,0.0,-0.0013,0.0,0.15363]
[1776600713239,75.07,75658.23,0.0,-0.00132,0.0,0.15567]
[1776600718275,75.07,75656.13,0.0,-0.00132,0.0,0.15603]
[1776600723310,75.07,75644.96,0.0,-0.00134,0.0,0.15796]
[1776600727308,75.07,75641.87,0.0,-0.00134,0.0,0.1585]
[1776600727359,75.07,75639.48,0.0,-0.00135,0.0,0.15891]
[1776600728316,75.07,75639.48,0.0,-0.00135,0.0,0.15891]
[1776600728361,75.07,75637.8,0.0,-0.00135,0.0,0.15921]
[1776600733380,75.07,75643.91,0.0,-0.00134,0.0,0.15814]
[1776600738414,75.07,75631.09,0.0,-0.00136,0.0,0.16038]
[1776600743450,75.07,75627.95,0.0,-0.00136,0.0,0.16094]
[1776600748486,75.07,75626.09,0.0,-0.00137,0.0,0.16127]
[1776600753520,75.07,75631.42,0.0,-0.00135,0.0,0.15966]
[1776600758555,75.07,75629.93,0.0,-0.00136,0.0,0.15992]
[1776600763590,75.07,75634.35,0.0,-0.00135,0.0,0.15915]
[1776600768625,75.07,75634.55,0.0,-0.00135,0.0,0.15911]
[1776600774672,75.07,75636.6,0.0,-0.00134,0.0,0.15875]
[1776600779709,75.07,75655.16,0.0,-0.00131,0.0,0.15555]
[1776600782729,75.07,75644.3,0.0,-0.00133,0.0,0.15742]
[1776600787765,75.07,75637.12,0.0,-0.00134,0.0,0.15866]
[1776600792800,75.07,75643.87,0.0,-0.00133,0.0,0.15749]
[1776600797835,75.07,75646.33,0.0,-0.00133,0.0,0.15707]
[1776600800855,75.07,75635.08,0.0,-0.00135,0.0,0.15902]
[1776600807362,75.07,75633.95,0.0,-0.00135,0.0,0.15922]
[1776600812941,75.07,75632.12,0.0,-0.00135,0.0,0.15887]
[1776600815962,75.07,75621.42,0.0,-0.00136,0.0,0.16075]
[1776600820998,75.07,75620.95,0.0,-0.00137,0.0,0.16084]
[1776600827503,75.07,75624.29,0.0,-0.00136,0.0,0.16025]
[1776600833083,75.07,75625.32,0.0,-0.00136,0.0,0.16007]
[1776600838118,75.07,75625.64,0.0,-0.00136,0.0,0.16001]
[1776600839127,75.07,75636.97,0.0,-0.00134,0.0,0.15803]
[1776600840133,75.07,75650.99,0.0,-0.00132,0.0,0.15561]
[1776600845167,75.07,75650.75,0.0,-0.00132,0.0,0.15565]
[1776600850207,75.07,75649.3,0.0,-0.00132,0.0,0.1559]
[1776600855242,75.07,75646.91,0.0,-0.00132,0.0,0.15631]
[1776600862288,75.07,75645.75,0.0,-0.00132,0.0,0.15651]
[1776600867324,75.07,75644.35,0.0,-0.00133,0.0,0.15675]
[1776600872359,75.07,75645.49,0.0,-0.00132,0.0,0.1559]
[1776600877396,75.07,75645.72,0.0,-0.00132,0.0,0.15586]
[1776600882434,75.07,75655.01,0.0,-0.0013,0.0,0.15427]
[1776600884455,75.07,75666.65,0.0,-0.00129,0.0,0.1523]
[1776600889479,75.07,75671.97,0.0,-0.00128,0.0,0.15141]
[1776600894513,75.07,75672.78,0.0,-0.00128,0.0,0.15127]
[1776600899552,75.07,75685.36,0.0,-0.00126,0.0,0.14918]
[1776600901562,75.07,75700.44,0.0,-0.00123,0.0,0.14671]
[1776600906599,75.07,75699.28,0.0,-0.00124,0.0,0.1469]
[1776600908612,75.07,75686.63,0.0,-0.00125,0.0,0.14897]
[1776600910625,75.07,75674.36,0.0,-0.00127,0.0,0.15101]
[1776600915662,75.07,75678.68,0.0,-0.00127,0.0,0.15029]
[1776600920696,75.07,75679.52,0.0,-0.00127,0.0,0.15015]
[1776600925730,75.07,75677.38,0.0,-0.00127,0.0,0.15051]
[1776600930765,75.07,75698.15,0.0,-0.00124,0.0,0.14709]
[1776600935802,75.07,75702.44,0.0,-0.00123,0.0,0.14577]
[1776600940843,75.07,75707.57,0.0,-0.00122,0.0,0.14494]
[1776600945879,75.07,75708.42,0.0,-0.00122,0.0,0.1448]
[1776600950907,75.07,75698.25,0.0,-0.00123,0.0,0.14645]
[1776600955942,75.07,75697.71,0.0,-0.00123,0.0,0.14653]
[1776600960976,75.07,75697.91,0.0,-0.00123,0.0,0.1465]
[1776600964000,75.07,75679.68,0.0,-0.00126,0.0,0.14949]
[1776600970040,75.07,75677.37,0.0,-0.00126,0.0,0.14987]
[1776600975545,75.07,75677.36,0.0,-0.00126,0.0,0.14988]
[1776600981123,75.07,75679.7,0.0,-0.00126,0.0,0.14949]
[1776600986157,75.07,75680.54,0.0,-0.00126,0.0,0.14935]
[1776600991192,75.07,75679.78,0.0,-0.00125,0.0,0.14884]
[1776600995684,75.07,75691.48,0.0,-0.00124,0.0,0.14693]
[1776600998241,75.07,75703.83,0.0,-0.00122,0.0,0.14492]
[1776601003276,75.07,75708.21,0.0,-0.00121,0.0,0.14422]
[1776601008311,75.07,75710.28,0.0,-0.00121,0.0,0.14389]
[1776601013346,75.07,75709.81,0.0,-0.00121,0.0,0.14396]
[1776601018383,75.07,75713.38,0.0,-0.0012,0.0,0.14339]
[1776601023419,75.07,75716.19,0.0,-0.0012,0.0,0.14295]
[1776601027446,75.07,75700.14,0.0,-0.00122,0.0,0.14552]
[1776601032490,75.07,75698.82,0.0,-0.00123,0.0,0.14573]
[1776601037516,75.07,75695.22,0.0,-0.00123,0.0,0.14632]
[1776601042551,75.07,75694.22,0.0,-0.00123,0.0,0.14648]
[1776601047586,75.07,75695.67,0.0,-0.00123,0.0,0.14624]
[1776601052622,75.07,75695.53,0.0,-0.00123,0.0,0.14565]
[1776601053295,75.07,75695.53,0.0,-0.00123,0.0,0.14565]
[1776601053629,75.07,75690.64,0.0,-0.00123,0.0,0.14644]
[1776601056655,75.07,75678.42,0.0,-0.00125,0.0,0.14844]
[1776601061684,75.07,75685.45,0.0,-0.00124,0.0,0.14728]
[1776601064736,75.07,75681.27,0.0,-0.00125,0.0,0.14797]
[1776601064822,75.07,75679.2,0.0,-0.00125,0.0,0.14831]
[1776601065558,75.07,75679.2,0.0,-0.00125,0.0,0.14831]
[1776601065712,75.07,75679.2,0.0,-0.00125,0.0,0.14831]
[1776601067442,75.07,75679.75,0.0,-0.00125,0.0,0.14822]
[1776601067540,75.07,75679.75,0.0,-0.00125,0.0,0.14822]
[1776601073768,75.07,75681.78,0.0,-0.00125,0.0,0.14789]
[1776601075782,75.07,75693.36,0.0,-0.00123,0.0,0.146]
[1776601080820,75.07,75693.57,0.0,-0.00123,0.0,0.14596]
[1776601085858,75.07,75679.53,0.0,-0.00125,0.0,0.14825]
[1776601090893,75.07,75679.41,0.0,-0.00125,0.0,0.14827]
[1776601096389,75.07,75680.66,0.0,-0.00125,0.0,0.14807]
[1776601101970,75.07,75681.12,0.0,-0.00125,0.0,0.14799]
[1776601107005,75.07,75683.65,0.0,-0.00124,0.0,0.14758]
[1776601112039,75.07,75683.8,0.0,-0.00124,0.0,0.14693]
[1776601117074,75.07,75682.81,0.0,-0.00124,0.0,0.14709]
[1776601122109,75.07,75682.46,0.0,-0.00124,0.0,0.14715]
[1776601127144,75.07,75684.33,0.0,-0.00124,0.0,0.14684]
[1776601133186,75.07,75685.23,0.0,-0.00124,0.0,0.1467]
[1776601138221,75.07,75677.99,0.0,-0.00125,0.0,0.14788]
[1776601143258,75.07,75672.68,0.0,-0.00126,0.0,0.14875]
[1776601148292,75.07,75672.07,0.0,-0.00126,0.0,0.14885]
[1776601156811,75.07,75672.6,0.0,-0.00126,0.0,0.14877]
[1776601162393,75.07,75673.38,0.0,-0.00125,0.0,0.14864]
[1776601169444,75.07,75673.3,0.0,-0.00125,0.0,0.14865]
[1776601174477,75.07,75676.92,0.0,-0.00124,0.0,0.14743]
[1776601179516,75.07,75678.86,0.0,-0.00124,0.0,0.14711]
[1776601185555,75.07,75681.4,0.0,-0.00124,0.0,0.14669]
[1776601190593,75.07,75688.02,0.0,-0.00123,0.0,0.14562]
[1776601192606,75.07,75699.3,0.0,-0.00121,0.0,0.1438]
[1776601200662,75.07,75695.66,0.0,-0.00122,0.0,0.14439]
[1776601205697,75.07,75694.15,0.0,-0.00122,0.0,0.14463]
[1776601210732,75.07,75687.69,0.0,-0.00123,0.0,0.14567]
[1776601215767,75.07,75683.57,0.0,-0.00123,0.0,0.14634]
[1776601220802,75.07,75676.15,0.0,-0.00124,0.0,0.14755]
[1776601226845,75.07,75677.47,0.0,-0.00124,0.0,0.14734]
[1776601231880,75.07,75680.09,0.0,-0.00123,0.0,0.14628]
[1776601236915,75.07,75683.96,0.0,-0.00123,0.0,0.14566]
[1776601239937,75.07,75695.87,0.0,-0.00121,0.0,0.14374]
[1776601244972,75.07,75694.51,0.0,-0.00121,0.0,0.14396]
[1776601251027,75.07,75686.92,0.0,-0.00122,0.0,0.14518]
[1776601258063,75.07,75684.34,0.0,-0.00123,0.0,0.14559]
[1776601263099,75.07,75680.27,0.0,-0.00123,0.0,0.14625]
[1776601268138,75.07,75675.11,0.0,-0.00124,0.0,0.1471]
[1776601273169,75.07,75674.08,0.0,-0.00124,0.0,0.14726]
[1776601277925,75.07,75675.6,0.0,-0.00124,0.0,0.14702]
[1776601278015,75.07,75675.56,0.0,-0.00124,0.0,0.14702]
[1776601283239,75.07,75671.71,0.0,-0.00125,0.0,0.14765]
[1776601288274,75.07,75671.66,0.0,-0.00125,0.0,0.14766]
[1776601293309,75.07,75670.94,0.0,-0.00124,0.0,0.14715]
[1776601299351,75.07,75671.58,0.0,-0.00124,0.0,0.14705]
[1776601302068,75.07,75671.78,0.0,-0.00124,0.0,0.14701]
[1776601302099,75.07,75671.89,0.0,-0.00124,0.0,0.147]
[1776601307884,75.07,75668.17,0.0,-0.00125,0.0,0.1476]
[1776601313451,75.07,75664.91,0.0,-0.00125,0.0,0.14814]
[1776601318668,75.07,75664.4,0.0,-0.00125,0.0,0.14822]
[1776601318699,75.07,75663.87,0.0,-0.00125,0.0,0.14831]
[1776601321216,75.07,75661.48,0.0,-0.00126,0.0,0.14871]
[1776601321508,75.07,75660.62,0.0,-0.00126,0.0,0.14885]
[1776601323792,75.07,75658.78,0.0,-0.00126,0.0,0.14915]
[1776601323873,75.07,75654.84,0.0,-0.00127,0.0,0.14981]
[1776601329563,75.07,75660.56,0.0,-0.00126,0.0,0.14886]
[1776601334598,75.07,75661.16,0.0,-0.00126,0.0,0.14876]
[1776601339634,75.07,75663.56,0.0,-0.00125,0.0,0.14836]
[1776601344670,75.07,75662.51,0.0,-0.00126,0.0,0.14854]
[1776601349703,75.07,75663.57,0.0,-0.00125,0.0,0.14836]
[1776601354743,75.07,75663.95,0.0,-0.00125,0.0,0.14767]
[1776601359782,75.07,75663.67,0.0,-0.00125,0.0,0.14771]
[1776601364812,75.07,75669.19,0.0,-0.00124,0.0,0.14681]
[1776601369844,75.07,75676.96,0.0,-0.00123,0.0,0.14555]
[1776601377901,75.07,75681.44,0.0,-0.00122,0.0,0.14482]
[1776601382936,75.07,75678.57,0.0,-0.00123,0.0,0.14528]
[1776601387971,75.07,75672.11,0.0,-0.00124,0.0,0.14633]
[1776601393007,75.07,75671.23,0.0,-0.00124,0.0,0.14648]
[1776601398041,75.07,75675.3,0.0,-0.00123,0.0,0.14581]
[1776601404083,75.07,75671.3,0.0,-0.00124,0.0,0.14647]
[1776601416185,75.07,75669.3,0.0,-0.00123,0.0,0.14617]
[1776601428734,75.07,75668.3,0.0,-0.00124,0.0,0.14633]
[1776601436325,75.07,75667.85,0.0,-0.00124,0.0,0.1464]
[1776601441360,75.07,75667.54,0.0,-0.00124,0.0,0.14645]
[1776601446394,75.07,75661.68,0.0,-0.00125,0.0,0.14741]
[1776601447384,75.07,75661.68,0.0,-0.00125,0.0,0.14741]
[1776601447468,75.07,75651.12,0.0,-0.00126,0.0,0.14915]
[1776601449020,75.07,75651.12,0.0,-0.00126,0.0,0.14915]
[1776601449120,75.07,75651.02,0.0,-0.00126,0.0,0.14917]
[1776601450796,75.07,75651.02,0.0,-0.00126,0.0,0.14917]
[1776601450857,75.07,75650.77,0.0,-0.00126,0.0,0.14921]
[1776601457256,75.07,75650.27,0.0,-0.00126,0.0,0.14929]
[1776601457543,75.07,75649.66,0.0,-0.00126,0.0,0.14939]
[1776601457626,75.07,75649.66,0.0,-0.00126,0.0,0.14939]
[1776601457667,75.07,75643.1,0.0,-0.00127,0.0,0.15049]
[1776601458945,75.07,75631.28,0.0,-0.00129,0.0,0.15247]
[1776601464082,75.07,75629.49,0.0,-0.0013,0.0,0.15277]
[1776601464085,75.07,75630.06,0.0,-0.0013,0.0,0.15268]
[1776601469557,75.07,75631.12,0.0,-0.00129,0.0,0.1525]
[1776601474600,75.07,75624.51,0.0,-0.0013,0.0,0.15297]
[1776601479628,75.07,75623.75,0.0,-0.0013,0.0,0.1531]
[1776601484663,75.07,75622.25,0.0,-0.0013,0.0,0.15335]
[1776601489699,75.07,75620.17,0.0,-0.00131,0.0,0.15371]
[1776601494733,75.07,75617.55,0.0,-0.00131,0.0,0.15416]
[1776601499772,75.07,75617.11,0.0,-0.00131,0.0,0.15423]
[1776601504807,75.07,75614.29,0.0,-0.00132,0.0,0.15471]
[1776601508945,75.07,75615.32,0.0,-0.00131,0.0,0.15454]
[1776601509045,75.07,75614.99,0.0,-0.00131,0.0,0.15459]
[1776601510014,75.07,75614.99,0.0,-0.00131,0.0,0.15459]
[1776601510056,75.07,75614.35,0.0,-0.00132,0.0,0.1547]
[1776601515884,75.07,75609.13,0.0,-0.00132,0.0,0.1556]
[1776601517899,75.07,75595.27,0.0,-0.00135,0.0,0.158]
[1776601518907,75.07,75584.09,0.0,-0.00136,0.0,0.15997]
[1776601520920,75.07,75567.86,0.0,-0.00139,0.0,0.16285]
[1776601525955,75.07,75562.31,0.0,-0.0014,0.0,0.16385]
[1776601530990,75.07,75561.06,0.0,-0.0014,0.0,0.16408]
[1776601536024,75.07,75562.14,0.0,-0.0014,0.0,0.1632]
[1776601541061,75.07,75552.08,0.0,-0.00141,0.0,0.16502]
[1776601546095,75.07,75551.59,0.0,-0.00141,0.0,0.16511]
[1776601551130,75.07,75558.88,0.0,-0.0014,0.0,0.16379]
[1776601556166,75.07,75561.49,0.0,-0.0014,0.0,0.16332]
[1776601561201,75.07,75563.82,0.0,-0.00139,0.0,0.1629]
[1776601566234,75.07,75564.72,0.0,-0.00139,0.0,0.16274]
[1776601571269,75.07,75564.92,0.0,-0.00139,0.0,0.1627]
[1776601576304,75.07,75561.11,0.0,-0.0014,0.0,0.16339]
[1776601581341,75.07,75566.95,0.0,-0.00139,0.0,0.16234]
[1776601586376,75.07,75569.82,0.0,-0.00138,0.0,0.16182]
[1776601591411,75.07,75575.56,0.0,-0.00137,0.0,0.16013]
[1776601596448,75.07,75578.1,0.0,-0.00136,0.0,0.15968]
[1776601601482,75.07,75576.66,0.0,-0.00137,0.0,0.15993]
[1776601610013,75.07,75574.33,0.0,-0.00137,0.0,0.16035]
[1776601615584,75.07,75561.44,0.0,-0.00139,0.0,0.16264]
[1776601618556,75.07,75555.71,0.0,-0.0014,0.0,0.16367]
[1776601618657,75.07,75546.28,0.0,-0.00142,0.0,0.16538]
[1776601624644,75.07,75544.55,0.0,-0.00142,0.0,0.1657]
[1776601630153,75.07,75540.93,0.0,-0.00143,0.0,0.16636]
[1776601632701,75.07,75555.31,0.0,-0.0014,0.0,0.16375]
[1776601635942,75.07,75557.74,0.0,-0.0014,0.0,0.16331]
[1776601635983,75.07,75568.46,0.0,-0.00138,0.0,0.16139]
[1776601636749,75.07,75568.46,0.0,-0.00138,0.0,0.16139]
[1776601636752,75.07,75569.42,0.0,-0.00138,0.0,0.16122]
[1776601641763,75.07,75574.35,0.0,-0.00137,0.0,0.16034]
[1776601646102,75.07,75578.33,0.0,-0.00136,0.0,0.15964]
[1776601646142,75.07,75580.59,0.0,-0.00136,0.0,0.15924]
[1776601651834,75.07,75579.6,0.0,-0.00136,0.0,0.15874]
[1776601656869,75.07,75578.03,0.0,-0.00136,0.0,0.15902]
[1776601661904,75.07,75569.66,0.0,-0.00137,0.0,0.1605]
[1776601667945,75.07,75579.84,0.0,-0.00135,0.0,0.1587]
[1776601672986,75.07,75582.28,0.0,-0.00135,0.0,0.15827]
[1776601679022,75.07,75582.74,0.0,-0.00135,0.0,0.15819]
[1776601684066,75.07,75584.73,0.0,-0.00135,0.0,0.15785]
[1776601689102,75.07,75582.0,0.0,-0.00135,0.0,0.15832]
[1776601692123,75.07,75570.91,0.0,-0.00137,0.0,0.16028]
[1776601697158,75.07,75559.75,0.0,-0.00139,0.0,0.16226]
[1776601702192,75.07,75552.42,0.0,-0.0014,0.0,0.16358]
[1776601707227,75.07,75549.97,0.0,-0.00141,0.0,0.16402]
[1776601712262,75.07,75544.93,0.0,-0.00141,0.0,0.16425]
[1776601717298,75.07,75551.67,0.0,-0.0014,0.0,0.16303]
[1776601722333,75.07,75552.09,0.0,-0.0014,0.0,0.16296]
[1776601727368,75.07,75549.25,0.0,-0.0014,0.0,0.16347]
[1776601732406,75.07,75550.09,0.0,-0.0014,0.0,0.16332]
[1776601738445,75.07,75550.6,0.0,-0.0014,0.0,0.16322]
[1776601743480,75.07,75548.96,0.0,-0.0014,0.0,0.16352]
[1776601748515,75.07,75543.4,0.0,-0.00141,0.0,0.16453]
[1776601753550,75.07,75540.9,0.0,-0.00142,0.0,0.16498]
[1776601758585,75.07,75546.35,0.0,-0.00141,0.0,0.16399]
[1776601759593,75.07,75561.49,0.0,-0.00138,0.0,0.16127]
[1776601764628,75.07,75563.18,0.0,-0.00138,0.0,0.16097]
[1776601769662,75.07,75555.27,0.0,-0.00139,0.0,0.16238]
[1776601772683,75.07,75562.48,0.0,-0.00137,0.0,0.16042]
[1776601778726,75.07,75566.59,0.0,-0.00137,0.0,0.15969]
[1776601785919,75.07,75570.9,0.0,-0.00136,0.0,0.15893]
[1776601791300,75.07,75558.55,0.0,-0.00138,0.0,0.16112]
[1776601796992,75.07,75556.52,0.0,-0.00138,0.0,0.16148]
[1776601802029,75.07,75556.08,0.0,-0.00138,0.0,0.16156]
[1776601807068,75.07,75561.48,0.0,-0.00137,0.0,0.1606]
[1776601812103,75.07,75558.06,0.0,-0.00138,0.0,0.16121]
[1776601817140,75.07,75556.9,0.0,-0.00138,0.0,0.16141]
[1776601822173,75.07,75557.5,0.0,-0.00138,0.0,0.16131]
[1776601828216,75.07,75557.74,0.0,-0.00138,0.0,0.16126]
[1776601833252,75.07,75554.84,0.0,-0.00138,0.0,0.1611]
[1776601840301,75.07,75554.96,0.0,-0.00138,0.0,0.16108]
[1776601845336,75.07,75554.75,0.0,-0.00138,0.0,0.16112]
[1776601848359,75.07,75541.03,0.0,-0.0014,0.0,0.16358]
[1776601854403,75.07,75537.36,0.0,-0.00141,0.0,0.16424]
[1776601859438,75.07,75527.67,0.0,-0.00143,0.0,0.16601]
[1776601864475,75.07,75533.95,0.0,-0.00142,0.0,0.16486]
[1776601869507,75.07,75531.67,0.0,-0.00142,0.0,0.16528]
[1776601871524,75.07,75541.97,0.0,-0.0014,0.0,0.16341]
[1776601877562,75.07,75534.98,0.0,-0.00141,0.0,0.16467]
[1776601882597,75.07,75533.87,0.0,-0.00142,0.0,0.16488]
[1776601887631,75.07,75534.75,0.0,-0.00141,0.0,0.16472]
[1776601891662,75.07,75541.21,0.0,-0.0014,0.0,0.16286]
[1776601896695,75.07,75537.99,0.0,-0.0014,0.0,0.16344]
[1776601901730,75.07,75545.19,0.0,-0.00139,0.0,0.16214]
[1776601907777,75.07,75547.46,0.0,-0.00139,0.0,0.16174]
[1776601912812,75.07,75545.96,0.0,-0.00139,0.0,0.16201]
[1776601917847,75.07,75547.49,0.0,-0.00139,0.0,0.16173]
[1776601922882,75.07,75549.55,0.0,-0.00138,0.0,0.16136]
[1776601927916,75.07,75547.95,0.0,-0.00139,0.0,0.16165]
[1776601935973,75.07,75547.97,0.0,-0.00139,0.0,0.16165]
[1776601942352,75.07,75547.09,0.0,-0.00139,0.0,0.1618]
[1776601950072,75.07,75538.73,0.0,-0.0014,0.0,0.16331]
[1776601955111,75.07,75536.3,0.0,-0.0014,0.0,0.16306]
[1776601959137,75.07,75546.83,0.0,-0.00138,0.0,0.16117]
[1776601964171,75.07,75539.22,0.0,-0.00139,0.0,0.16253]
[1776601969206,75.07,75546.06,0.0,-0.00138,0.0,0.16131]
[1776601975252,75.07,75546.21,0.0,-0.00138,0.0,0.16128]
[1776601980284,75.07,75546.89,0.0,-0.00138,0.0,0.16116]
[1776601982642,75.07,75536.17,0.0,-0.0014,0.0,0.16308]
[1776601988339,75.07,75531.49,0.0,-0.00141,0.0,0.16393]
[1776601993376,75.07,75530.68,0.0,-0.00141,0.0,0.16407]
[1776601998413,75.07,75530.0,0.0,-0.00141,0.0,0.1642]
[1776602003449,75.07,75537.32,0.0,-0.0014,0.0,0.16287]
[1776602008483,75.07,75533.32,0.0,-0.0014,0.0,0.16359]
[1776602013520,75.07,75530.67,0.0,-0.0014,0.0,0.16339]
[1776602019560,75.07,75530.0,0.0,-0.0014,0.0,0.16351]
[1776602024596,75.07,75530.01,0.0,-0.0014,0.0,0.1635]
[1776602031644,75.07,75529.92,0.0,-0.0014,0.0,0.16352]
[1776602036679,75.07,75529.06,0.0,-0.00141,0.0,0.16368]
[1776602042722,75.07,75529.01,0.0,-0.00141,0.0,0.16369]
[1776602047759,75.07,75537.8,0.0,-0.00139,0.0,0.1621]
[1776602053133,75.07,75541.26,0.0,-0.00139,0.0,0.16148]
[1776602058838,75.07,75545.83,0.0,-0.00138,0.0,0.16067]
[1776602063874,75.07,75546.67,0.0,-0.00138,0.0,0.16052]
[1776602068909,75.07,75544.05,0.0,-0.00138,0.0,0.16098]
[1776602069916,75.07,75558.93,0.0,-0.00136,0.0,0.15835]
[1776602075958,75.07,75562.77,0.0,-0.00134,0.0,0.15701]
[1776602080993,75.07,75569.83,0.0,-0.00133,0.0,0.15578]
[1776602086028,75.07,75578.64,0.0,-0.00132,0.0,0.15426]
[1776602091063,75.07,75580.57,0.0,-0.00131,0.0,0.15393]
[1776602096097,75.07,75580.38,0.0,-0.00131,0.0,0.15397]
[1776602103485,75.07,75577.78,0.0,-0.00132,0.0,0.15441]
[1776602109189,75.07,75570.04,0.0,-0.00133,0.0,0.15575]
[1776602114225,75.07,75561.71,0.0,-0.00135,0.0,0.1572]
[1776602119262,75.07,75562.72,0.0,-0.00134,0.0,0.15702]
[1776602124298,75.07,75554.38,0.0,-0.00136,0.0,0.15848]
[1776602129333,75.07,75563.87,0.0,-0.00134,0.0,0.15682]
[1776602134369,75.07,75563.38,0.0,-0.00134,0.0,0.15624]
[1776602139403,75.07,75572.16,0.0,-0.00132,0.0,0.15472]
[1776602144437,75.07,75577.88,0.0,-0.00131,0.0,0.15374]
[1776602149472,75.07,75576.57,0.0,-0.00132,0.0,0.15396]
[1776602153840,75.07,75564.73,0.0,-0.00133,0.0,0.156]
[1776602159542,75.07,75560.45,0.0,-0.00134,0.0,0.15675]
[1776602163910,75.07,75547.06,0.0,-0.00136,0.0,0.1591]
[1776602169614,75.07,75540.11,0.0,-0.00138,0.0,0.16033]
[1776602174650,75.07,75534.58,0.0,-0.00139,0.0,0.16131]
[1776602179684,75.07,75533.54,0.0,-0.00139,0.0,0.1615]
[1776602185725,75.07,75534.75,0.0,-0.00139,0.0,0.16128]
[1776602190763,75.07,75536.78,0.0,-0.00138,0.0,0.16092]
[1776602197813,75.07,75534.86,0.0,-0.00138,0.0,0.16058]
[1776602202847,75.07,75527.73,0.0,-0.00139,0.0,0.16186]
[1776602212918,75.07,75527.78,0.0,-0.00139,0.0,0.16185]
[1776602218959,75.07,75529.17,0.0,-0.00139,0.0,0.1616]
[1776602223994,75.07,75523.63,0.0,-0.0014,0.0,0.16259]
[1776602230037,75.07,75516.26,0.0,-0.00141,0.0,0.16392]
[1776602235075,75.07,75514.36,0.0,-0.00141,0.0,0.16427]
[1776602241117,75.07,75512.36,0.0,-0.00142,0.0,0.16463]
[1776602246151,75.07,75511.82,0.0,-0.00142,0.0,0.16473]
[1776602251184,75.07,75507.15,0.0,-0.00142,0.0,0.16489]
[1776602257226,75.07,75506.26,0.0,-0.00142,0.0,0.16505]
[1776602262261,75.07,75518.01,0.0,-0.0014,0.0,0.16292]
[1776602264275,75.07,75531.11,0.0,-0.00138,0.0,0.16057]
[1776602268308,75.07,75543.96,0.0,-0.00136,0.0,0.15829]
[1776602273338,75.07,75549.1,0.0,-0.00135,0.0,0.15739]
[1776602278373,75.07,75552.82,0.0,-0.00134,0.0,0.15674]
[1776602283409,75.07,75539.92,0.0,-0.00136,0.0,0.15901]
[1776602284762,75.07,75525.83,0.0,-0.00139,0.0,0.16151]
[1776602291465,75.07,75525.21,0.0,-0.00139,0.0,0.16162]
[1776602295506,75.07,75539.01,0.0,-0.00137,0.0,0.15917]
[1776602300528,75.07,75537.74,0.0,-0.00137,0.0,0.15939]
[1776602305563,75.07,75535.84,0.0,-0.00137,0.0,0.15973]
[1776602313619,75.07,75533.31,0.0,-0.00137,0.0,0.1595]
[1776602323689,75.07,75533.34,0.0,-0.00137,0.0,0.15949]
[1776602329733,75.07,75533.66,0.0,-0.00137,0.0,0.15944]
[1776602335113,75.07,75525.01,0.0,-0.00138,0.0,0.16097]
[1776602340814,75.07,75523.67,0.0,-0.00139,0.0,0.16121]
[1776602345846,75.07,75523.47,0.0,-0.00139,0.0,0.16125]
[1776602350879,75.07,75524.5,0.0,-0.00139,0.0,0.16107]
[1776602355914,75.07,75514.88,0.0,-0.0014,0.0,0.16279]
[1776602361956,75.07,75518.7,0.0,-0.0014,0.0,0.16211]
[1776602366990,75.07,75518.05,0.0,-0.0014,0.0,0.16222]
[1776602372025,75.07,75521.19,0.0,-0.00139,0.0,0.16097]
[1776602377060,75.07,75521.59,0.0,-0.00138,0.0,0.1609]
[1776602382097,75.07,75518.13,0.0,-0.00139,0.0,0.16152]
[1776602390152,75.07,75518.19,0.0,-0.00139,0.0,0.16151]
[1776602395187,75.07,75518.07,0.0,-0.00139,0.0,0.16153]
[1776602400221,75.07,75511.7,0.0,-0.0014,0.0,0.16268]
[1776602405257,75.07,75513.65,0.0,-0.0014,0.0,0.16233]
[1776602410291,75.07,75511.48,0.0,-0.0014,0.0,0.16272]
[1776602415328,75.07,75509.59,0.0,-0.0014,0.0,0.16306]
[1776602420362,75.07,75509.94,0.0,-0.0014,0.0,0.163]
[1776602425398,75.07,75509.19,0.0,-0.00141,0.0,0.16313]
[1776602430433,75.07,75507.69,0.0,-0.00141,0.0,0.1634]
[1776602435469,75.07,75507.45,0.0,-0.0014,0.0,0.16276]
[1776602440503,75.07,75507.14,0.0,-0.0014,0.0,0.16281]
[1776602445890,75.07,75504.13,0.0,-0.00141,0.0,0.16336]
[1776602451581,75.07,75498.52,0.0,-0.00142,0.0,0.16438]
[1776602457623,75.07,75498.33,0.0,-0.00142,0.0,0.16441]
[1776602463666,75.07,75496.52,0.0,-0.00142,0.0,0.16474]
[1776602468702,75.07,75499.71,0.0,-0.00142,0.0,0.16416]
[1776602473736,75.07,75498.1,0.0,-0.00142,0.0,0.16445]
[1776602476108,75.07,75462.03,0.0,-0.00148,0.0,0.17114]
[1776602478770,75.07,75473.09,0.0,-0.00146,0.0,0.16907]
[1776602486178,75.07,75477.89,0.0,-0.00145,0.0,0.16817]
[1776602493877,75.07,75485.21,0.0,-0.00144,0.0,0.16611]
[1776602498911,75.07,75490.13,0.0,-0.00143,0.0,0.16521]
[1776602502940,75.07,75501.63,0.0,-0.00141,0.0,0.16312]
[1776602503946,75.07,75513.53,0.0,-0.00139,0.0,0.16098]
[1776602508981,75.07,75514.27,0.0,-0.00139,0.0,0.16084]
[1776602515024,75.07,75510.24,0.0,-0.00139,0.0,0.16157]
[1776602520065,75.07,75504.13,0.0,-0.0014,0.0,0.16267]
[1776602525095,75.07,75501.5,0.0,-0.00141,0.0,0.16314]
[1776602530136,75.07,75500.51,0.0,-0.00141,0.0,0.16332]
[1776602535178,75.07,75500.7,0.0,-0.00141,0.0,0.16329]
[1776602542228,75.07,75500.28,0.0,-0.00141,0.0,0.16336]
[1776602547261,75.07,75500.42,0.0,-0.00141,0.0,0.16334]
[1776602552296,75.07,75500.74,0.0,-0.0014,0.0,0.16259]
[1776602557333,75.07,75507.63,0.0,-0.00139,0.0,0.16135]
[1776602562366,75.07,75504.6,0.0,-0.0014,0.0,0.16189]
[1776602567401,75.07,75509.49,0.0,-0.00139,0.0,0.16101]
[1776602574452,75.07,75513.1,0.0,-0.00138,0.0,0.16037]
[1776602579487,75.07,75515.04,0.0,-0.00138,0.0,0.16002]
[1776602585528,75.07,75515.89,0.0,-0.00138,0.0,0.15987]
[1776602589556,75.07,75526.44,0.0,-0.00136,0.0,0.15801]
[1776602593585,75.07,75537.68,0.0,-0.00134,0.0,0.15604]
[1776602599626,75.07,75539.29,0.0,-0.00134,0.0,0.15576]
[1776602604662,75.07,75540.39,0.0,-0.00134,0.0,0.15557]
[1776602609696,75.07,75543.27,0.0,-0.00133,0.0,0.15507]
[1776602611901,75.07,75543.27,0.0,-0.00133,0.0,0.15507]
[1776602611947,75.07,75543.64,0.0,-0.00132,0.0,0.15434]
[1776602617097,75.07,75551.04,0.0,-0.00131,0.0,0.15307]
[1776602623795,75.07,75551.19,0.0,-0.00131,0.0,0.15304]
[1776602626743,75.07,75554.18,0.0,-0.00131,0.0,0.15253]
[1776602627168,75.07,75554.87,0.0,-0.00131,0.0,0.15242]
[1776602632859,75.07,75554.67,0.0,-0.00131,0.0,0.15245]
[1776602637893,75.07,75554.57,0.0,-0.00131,0.0,0.15247]
[1776602642928,75.07,75557.7,0.0,-0.0013,0.0,0.15193]
[1776602647130,75.07,75558.35,0.0,-0.0013,0.0,0.15182]
[1776602647228,75.07,75557.74,0.0,-0.0013,0.0,0.15193]
[1776602649029,75.07,75557.74,0.0,-0.0013,0.0,0.15193]
[1776602649076,75.07,75544.31,0.0,-0.00132,0.0,0.15423]
[1776602655015,75.07,75541.22,0.0,-0.00133,0.0,0.15476]
[1776602659590,75.07,75542.01,0.0,-0.00133,0.0,0.15462]
[1776602659651,75.07,75542.0,0.0,-0.00133,0.0,0.15462]
[1776602666091,75.07,75543.82,0.0,-0.00132,0.0,0.15431]
[1776602671125,75.07,75545.66,0.0,-0.00132,0.0,0.15333]
[1776602676163,75.07,75543.8,0.0,-0.00132,0.0,0.15365]
[1776602681196,75.07,75544.3,0.0,-0.00132,0.0,0.15357]
[1776602686231,75.07,75543.62,0.0,-0.00132,0.0,0.15368]
[1776602691267,75.07,75544.03,0.0,-0.00132,0.0,0.15361]
[1776602696305,75.07,75544.9,0.0,-0.00132,0.0,0.15346]
[1776602701336,75.07,75547.18,0.0,-0.00131,0.0,0.15307]
[1776602706371,75.07,75552.21,0.0,-0.00131,0.0,0.15221]
[1776602711408,75.07,75555.03,0.0,-0.0013,0.0,0.15173]
[1776602712417,75.07,75541.82,0.0,-0.00132,0.0,0.15399]
[1776602717813,75.07,75543.5,0.0,-0.00132,0.0,0.1537]
[1776602725508,75.07,75543.34,0.0,-0.00132,0.0,0.15373]
[1776602730543,75.07,75543.82,0.0,-0.00132,0.0,0.15365]
[1776602735578,75.07,75538.33,0.0,-0.00132,0.0,0.15393]
[1776602740617,75.07,75536.42,0.0,-0.00133,0.0,0.15426]
[1776602745652,75.07,75536.38,0.0,-0.00133,0.0,0.15427]
[1776602751694,75.07,75533.68,0.0,-0.00133,0.0,0.15473]
[1776602753890,75.07,75532.16,0.0,-0.00133,0.0,0.155]
[1776602754482,75.07,75532.16,0.0,-0.00133,0.0,0.155]
[1776602759749,75.07,75510.41,0.0,-0.00137,0.0,0.1588]
[1776602764656,75.07,75516.66,0.0,-0.00136,0.0,0.1577]
[1776602764754,75.07,75525.14,0.0,-0.00134,0.0,0.15622]
[1776602769820,75.07,75532.74,0.0,-0.00133,0.0,0.1549]
[1776602774854,75.07,75532.36,0.0,-0.00133,0.0,0.15496]
[1776602781917,75.07,75531.82,0.0,-0.00133,0.0,0.15506]
[1776602786939,75.07,75536.89,0.0,-0.00132,0.0,0.15418]
[1776602791978,75.07,75542.41,0.0,-0.00131,0.0,0.15257]
[1776602797013,75.07,75536.41,0.0,-0.00132,0.0,0.1536]
[1776602802046,75.07,75536.09,0.0,-0.00132,0.0,0.15365]
[1776602808446,75.07,75536.34,0.0,-0.00132,0.0,0.15361]
[1776602814131,75.07,75536.24,0.0,-0.00132,0.0,0.15363]
[1776602819166,75.07,75536.03,0.0,-0.00132,0.0,0.15366]
[1776602825207,75.07,75534.9,0.0,-0.00132,0.0,0.15386]
[1776602830242,75.07,75536.92,0.0,-0.00132,0.0,0.15351]
[1776602835278,75.07,75533.84,0.0,-0.00132,0.0,0.15404]
[1776602840312,75.07,75539.45,0.0,-0.00131,0.0,0.15308]
[1776602846354,75.07,75542.7,0.0,-0.00131,0.0,0.15252]
[1776602850382,75.07,75553.05,0.0,-0.00129,0.0,0.15076]
[1776602858797,75.07,75553.67,0.0,-0.00129,0.0,0.15001]
[1776602866494,75.07,75552.91,0.0,-0.00129,0.0,0.15014]
[1776602873543,75.07,75552.62,0.0,-0.00129,0.0,0.15018]
[1776602878939,75.07,75544.49,0.0,-0.0013,0.0,0.15156]
[1776602884619,75.07,75543.67,0.0,-0.0013,0.0,0.1517]
[1776602889655,75.07,75540.7,0.0,-0.00131,0.0,0.1522]
[1776602894691,75.07,75539.76,0.0,-0.00131,0.0,0.15237]
[1776602900738,75.07,75537.97,0.0,-0.00131,0.0,0.15267]
[1776602909149,75.07,75537.31,0.0,-0.00131,0.0,0.15278]
[1776602919870,75.07,75533.23,0.0,-0.00131,0.0,0.15282]
[1776602924907,75.07,75532.32,0.0,-0.00132,0.0,0.15298]
[1776602929940,75.07,75526.62,0.0,-0.00132,0.0,0.15396]
[1776602935983,75.07,75522.32,0.0,-0.00133,0.0,0.1547]
[1776602946056,75.07,75524.51,0.0,-0.00133,0.0,0.15432]
[1776602955120,75.07,75526.37,0.0,-0.00133,0.0,0.154]
[1776602963175,75.07,75528.47,0.0,-0.00132,0.0,0.15364]
[1776602969571,75.07,75528.1,0.0,-0.00132,0.0,0.1537]
[1776602975260,75.07,75528.37,0.0,-0.00132,0.0,0.15299]
[1776602982308,75.07,75529.46,0.0,-0.00131,0.0,0.15281]
[1776602987346,75.07,75528.45,0.0,-0.00132,0.0,0.15298]
[1776602989710,75.07,75510.02,0.0,-0.00135,0.0,0.15617]
[1776602995403,75.07,75501.73,0.0,-0.00136,0.0,0.15762]
[1776603000437,75.07,75507.97,0.0,-0.00135,0.0,0.15653]
[1776603005475,75.07,75514.83,0.0,-0.00134,0.0,0.15533]
[1776603010508,75.07,75518.13,0.0,-0.00133,0.0,0.15476]
[1776603016550,75.07,75521.06,0.0,-0.00133,0.0,0.15425]
[1776603022607,75.07,75523.18,0.0,-0.00132,0.0,0.15389]
[1776603030008,75.07,75524.69,0.0,-0.00132,0.0,0.15363]
[1776603035686,75.07,75528.96,0.0,-0.00131,0.0,0.15223]
[1776603040721,75.07,75530.82,0.0,-0.00131,0.0,0.15192]
[1776603045756,75.07,75529.81,0.0,-0.00131,0.0,0.15209]
[1776603050790,75.07,75529.96,0.0,-0.00131,0.0,0.15206]
[1776603055825,75.07,75529.9,0.0,-0.00131,0.0,0.15207]
[1776603065892,75.07,75529.9,0.0,-0.00131,0.0,0.15207]
[1776603070930,75.07,75528.87,0.0,-0.00131,0.0,0.15225]
[1776603075965,75.07,75528.67,0.0,-0.00131,0.0,0.15228]
[1776603081001,75.07,75529.78,0.0,-0.00131,0.0,0.15209]
[1776603086043,75.07,75532.58,0.0,-0.0013,0.0,0.15162]
[1776603091076,75.07,75532.24,0.0,-0.0013,0.0,0.15102]
[1776603097126,75.07,75530.89,0.0,-0.0013,0.0,0.15125]
[1776603102158,75.07,75530.53,0.0,-0.0013,0.0,0.15131]
[1776603108197,75.07,75530.04,0.0,-0.0013,0.0,0.15139]
[1776603113232,75.07,75529.71,0.0,-0.0013,0.0,0.15145]
[1776603119275,75.07,75530.01,0.0,-0.0013,0.0,0.1514]
[1776603124310,75.07,75535.0,0.0,-0.00129,0.0,0.15055]
[1776603129345,75.07,75544.56,0.0,-0.00128,0.0,0.14894]
[1776603134380,75.07,75554.97,0.0,-0.00126,0.0,0.14721]
[1776603139414,75.07,75557.87,0.0,-0.00126,0.0,0.14673]
[1776603145458,75.07,75559.47,0.0,-0.00126,0.0,0.14646]
[1776603150847,75.07,75566.84,0.0,-0.00124,0.0,0.14525]
[1776603153514,75.07,75574.66,0.0,-0.00123,0.0,0.14334]
[1776603158547,75.07,75578.91,0.0,-0.00122,0.0,0.14266]
[1776603165596,75.07,75583.32,0.0,-0.00121,0.0,0.14195]
[1776603170987,75.07,75580.64,0.0,-0.00122,0.0,0.14238]
[1776603176673,75.07,75585.93,0.0,-0.00121,0.0,0.14153]
[1776603181708,75.07,75585.66,0.0,-0.00121,0.0,0.14157]
[1776603187749,75.07,75584.97,0.0,-0.00121,0.0,0.14168]
[1776603194801,75.07,75583.97,0.0,-0.00121,0.0,0.14184]
[1776603199835,75.07,75586.23,0.0,-0.00121,0.0,0.14148]
[1776603205876,75.07,75586.06,0.0,-0.00121,0.0,0.14151]
[1776603211269,75.07,75594.78,0.0,-0.00119,0.0,0.1395]
[1776603217962,75.07,75594.74,0.0,-0.00119,0.0,0.13951]
[1776603222997,75.07,75595.13,0.0,-0.00119,0.0,0.13945]
[1776603228031,75.07,75592.93,0.0,-0.00119,0.0,0.1398]
[1776603234075,75.07,75591.88,0.0,-0.0012,0.0,0.13996]
[1776603241480,75.07,75590.25,0.0,-0.0012,0.0,0.14022]
[1776603247161,75.07,75590.25,0.0,-0.0012,0.0,0.14022]
[1776603252199,75.07,75587.76,0.0,-0.0012,0.0,0.14062]
[1776603257235,75.07,75587.56,0.0,-0.0012,0.0,0.14065]
[1776603262271,75.07,75585.04,0.0,-0.00121,0.0,0.14105]
[1776603267309,75.07,75577.45,0.0,-0.00122,0.0,0.14227]
[1776603272349,75.07,75574.71,0.0,-0.00122,0.0,0.14208]
[1776603278398,75.07,75571.56,0.0,-0.00122,0.0,0.14259]
[1776603283425,75.07,75575.16,0.0,-0.00122,0.0,0.14201]
[1776603288457,75.07,75575.67,0.0,-0.00121,0.0,0.14193]
[1776603294500,75.07,75574.86,0.0,-0.00122,0.0,0.14206]
[1776603299534,75.07,75573.87,0.0,-0.00122,0.0,0.14222]
[1776603304569,75.07,75573.15,0.0,-0.00122,0.0,0.14233]
[1776603309607,75.07,75572.35,0.0,-0.00122,0.0,0.14246]
[1776603315645,75.07,75572.31,0.0,-0.00122,0.0,0.14247]
[1776603320684,75.07,75585.48,0.0,-0.0012,0.0,0.14036]
[1776603325717,75.07,75585.69,0.0,-0.0012,0.0,0.14033]
[1776603328738,75.07,75596.06,0.0,-0.00118,0.0,0.13869]
[1776603332119,75.07,75605.45,0.0,-0.00116,0.0,0.13661]
[1776603337800,75.07,75595.39,0.0,-0.00118,0.0,0.13818]
[1776603342835,75.07,75600.66,0.0,-0.00117,0.0,0.13735]
[1776603348879,75.07,75602.14,0.0,-0.00117,0.0,0.13712]
[1776603353912,75.07,75609.5,0.0,-0.00116,0.0,0.13598]
[1776603358947,75.07,75616.39,0.0,-0.00115,0.0,0.13492]
[1776603363983,75.07,75601.97,0.0,-0.00117,0.0,0.13715]
[1776603369018,75.07,75599.6,0.0,-0.00117,0.0,0.13752]
[1776603374053,75.07,75599.77,0.0,-0.00117,0.0,0.13749]
[1776603379089,75.07,75591.52,0.0,-0.00119,0.0,0.13879]
[1776603387146,75.07,75589.12,0.0,-0.00119,0.0,0.13916]
[1776603392544,75.07,75585.06,0.0,-0.00119,0.0,0.13919]
[1776603399227,75.07,75580.58,0.0,-0.0012,0.0,0.1399]
[1776603405270,75.07,75578.65,0.0,-0.0012,0.0,0.14021]
[1776603407284,75.07,75598.55,0.0,-0.00117,0.0,0.13707]
[1776603412319,75.07,75606.52,0.0,-0.00116,0.0,0.13584]
[1776603417354,75.07,75613.56,0.0,-0.00115,0.0,0.13475]
[1776603422389,75.07,75615.65,0.0,-0.00115,0.0,0.13443]
[1776603425412,75.07,75626.5,0.0,-0.00113,0.0,0.13278]
[1776603430451,75.07,75619.97,0.0,-0.00114,0.0,0.13377]
[1776603434475,75.07,75632.25,0.0,-0.00112,0.0,0.13191]
[1776603437499,75.07,75646.78,0.0,-0.0011,0.0,0.12974]
[1776603439510,75.07,75658.76,0.0,-0.00108,0.0,0.12798]
[1776603444544,75.07,75661.98,0.0,-0.00108,0.0,0.12751]
[1776603449581,75.07,75665.45,0.0,-0.00108,0.0,0.127]
[1776603453613,75.07,75674.28,0.0,-0.00106,0.0,0.12515]
[1776603458651,75.07,75680.46,0.0,-0.00105,0.0,0.12427]
[1776603460677,75.07,75696.22,0.0,-0.00103,0.0,0.12204]
[1776603465699,75.07,75685.39,0.0,-0.00104,0.0,0.12357]
[1776603470735,75.07,75686.01,0.0,-0.00104,0.0,0.12348]
[1776603475770,75.07,75677.11,0.0,-0.00105,0.0,0.12475]
[1776603480806,75.07,75677.05,0.0,-0.00106,0.0,0.12476]
[1776603485842,75.07,75675.33,0.0,-0.00106,0.0,0.125]
[1776603490877,75.07,75673.59,0.0,-0.00106,0.0,0.12525]
[1776603495911,75.07,75674.5,0.0,-0.00106,0.0,0.12512]
[1776603500946,75.07,75670.41,0.0,-0.00106,0.0,0.12571]
[1776603503335,75.07,75657.64,0.0,-0.00108,0.0,0.12756]
[1776603505981,75.07,75646.89,0.0,-0.0011,0.0,0.12914]
[1776603511017,75.07,75643.01,0.0,-0.0011,0.0,0.12914]
[1776603516052,75.07,75641.25,0.0,-0.0011,0.0,0.1294]
[1776603521087,75.07,75643.35,0.0,-0.0011,0.0,0.12909]
[1776603526122,75.07,75635.25,0.0,-0.00111,0.0,0.13029]
[1776603532164,75.07,75634.43,0.0,-0.00111,0.0,0.13041]
[1776603536195,75.07,75618.49,0.0,-0.00113,0.0,0.13281]
[1776603541230,75.07,75618.12,0.0,-0.00113,0.0,0.13286]
[1776603543623,75.07,75597.46,0.0,-0.00116,0.0,0.13603]
[1776603549287,75.07,75594.66,0.0,-0.00117,0.0,0.13646]
[1776603555328,75.07,75591.79,0.0,-0.00117,0.0,0.13691]
[1776603560364,75.07,75589.98,0.0,-0.00117,0.0,0.13719]
[1776603565399,75.07,75581.31,0.0,-0.00119,0.0,0.13855]
[1776603571441,75.07,75581.3,0.0,-0.00118,0.0,0.13794]
[1776603576476,75.07,75585.91,0.0,-0.00117,0.0,0.13722]
[1776603581514,75.07,75589.75,0.0,-0.00117,0.0,0.13662]
[1776603586547,75.07,75599.71,0.0,-0.00115,0.0,0.13508]
[1776603591581,75.07,75589.45,0.0,-0.00117,0.0,0.13666]
[1776603596617,75.07,75598.42,0.0,-0.00115,0.0,0.13527]
[1776603601650,75.07,75601.11,0.0,-0.00115,0.0,0.13486]
[1776603603666,75.07,75582.56,0.0,-0.00118,0.0,0.13774]
[1776603608700,75.07,75580.96,0.0,-0.00118,0.0,0.13799]
[1776603611722,75.07,75593.11,0.0,-0.00116,0.0,0.1361]
[1776603616757,75.07,75592.79,0.0,-0.00116,0.0,0.13614]
[1776603621791,75.07,75591.57,0.0,-0.00116,0.0,0.13633]
[1776603626832,75.07,75602.57,0.0,-0.00115,0.0,0.13464]
[1776603630858,75.07,75615.71,0.0,-0.00113,0.0,0.13263]
[1776603635891,75.07,75620.26,0.0,-0.00112,0.0,0.13135]
[1776603640927,75.07,75615.5,0.0,-0.00113,0.0,0.13207]
[1776603645962,75.07,75615.27,0.0,-0.00113,0.0,0.13211]
[1776603651005,75.07,75613.32,0.0,-0.00113,0.0,0.1324]
[1776603656034,75.07,75615.53,0.0,-0.00113,0.0,0.13207]
[1776603661068,75.07,75609.93,0.0,-0.00113,0.0,0.13291]
[1776603666106,75.07,75616.01,0.0,-0.00112,0.0,0.13199]
[1776603671140,75.07,75620.6,0.0,-0.00112,0.0,0.1313]
[1776603676176,75.07,75623.02,0.0,-0.00111,0.0,0.13094]
[1776603678189,75.07,75635.78,0.0,-0.0011,0.0,0.12904]
[1776603683224,75.07,75635.32,0.0,-0.0011,0.0,0.12911]
[1776603688261,75.07,75643.71,0.0,-0.00109,0.0,0.12787]
[1776603693294,75.07,75642.97,0.0,-0.00108,0.0,0.12741]
[1776603698329,75.07,75643.66,0.0,-0.00108,0.0,0.1273]
[1776603703364,75.07,75643.77,0.0,-0.00108,0.0,0.12729]
[1776603711421,75.07,75642.16,0.0,-0.00108,0.0,0.12752]
[1776603716456,75.07,75645.52,0.0,-0.00108,0.0,0.12703]
[1776603721490,75.07,75647.16,0.0,-0.00108,0.0,0.12679]
[1776603726525,75.07,75653.47,0.0,-0.00107,0.0,0.12588]
[1776603731562,75.07,75655.76,0.0,-0.00106,0.0,0.12555]
[1776603737602,75.07,75658.06,0.0,-0.00106,0.0,0.12522]
[1776603741631,75.07,75673.25,0.0,-0.00104,0.0,0.12305]
[1776603743644,75.07,75662.9,0.0,-0.00106,0.0,0.12452]
[1776603745036,75.07,75650.56,0.0,-0.00107,0.0,0.1263]
[1776603750698,75.07,75650.11,0.0,-0.00107,0.0,0.12637]
[1776603755731,75.07,75653.34,0.0,-0.00106,0.0,0.12533]
[1776603760766,75.07,75651.67,0.0,-0.00107,0.0,0.12557]
[1776603765801,75.07,75637.04,0.0,-0.00109,0.0,0.1277]
[1776603771843,75.07,75626.79,0.0,-0.0011,0.0,0.12921]
[1776603776880,75.07,75624.38,0.0,-0.0011,0.0,0.12956]
[1776603781914,75.07,75625.12,0.0,-0.0011,0.0,0.12945]
[1776603786949,75.07,75624.17,0.0,-0.0011,0.0,0.12959]
[1776603790977,75.07,75613.12,0.0,-0.00112,0.0,0.13125]
[1776603796016,75.07,75622.29,0.0,-0.00111,0.0,0.12987]
[1776603799037,75.07,75649.7,0.0,-0.00107,0.0,0.12585]
[1776603805085,75.07,75656.75,0.0,-0.00106,0.0,0.12484]
[1776603810118,75.07,75658.38,0.0,-0.00106,0.0,0.1246]
[1776603815529,75.07,75662.87,0.0,-0.00105,0.0,0.1234]
[1776603821195,75.07,75663.4,0.0,-0.00104,0.0,0.12332]
[1776603827238,75.07,75663.73,0.0,-0.00104,0.0,0.12328]
[1776603831267,75.07,75691.35,0.0,-0.00101,0.0,0.11941]
[1776603836308,75.07,75687.91,0.0,-0.00101,0.0,0.11988]
[1776603841343,75.07,75686.96,0.0,-0.00101,0.0,0.12002]
[1776603846378,75.07,75681.69,0.0,-0.00102,0.0,0.12075]
[1776603851413,75.07,75681.66,0.0,-0.00102,0.0,0.12075]
[1776603856451,75.07,75683.31,0.0,-0.00102,0.0,0.12052]
[1776603862492,75.07,75683.67,0.0,-0.00102,0.0,0.12047]
[1776603867526,75.07,75683.66,0.0,-0.00102,0.0,0.12047]
[1776603875959,75.07,75684.89,0.0,-0.00101,0.0,0.11975]
[1776603881624,75.07,75684.74,0.0,-0.00101,0.0,0.11977]
[1776603886659,75.07,75685.99,0.0,-0.00101,0.0,0.1196]
[1776603891697,75.07,75686.43,0.0,-0.00101,0.0,0.11954]
[1776603897736,75.07,75688.35,0.0,-0.00101,0.0,0.11927]
[1776603902772,75.07,75689.09,0.0,-0.00101,0.0,0.11917]
[1776603907806,75.07,75682.41,0.0,-0.00102,0.0,0.1201]
[1776603912843,75.07,75681.28,0.0,-0.00102,0.0,0.12025]
[1776603918884,75.07,75672.0,0.0,-0.00103,0.0,0.12155]
[1776603923920,75.07,75676.72,0.0,-0.00102,0.0,0.12089]
[1776603928953,75.07,75675.4,0.0,-0.00102,0.0,0.12107]
[1776603934013,75.07,75669.93,0.0,-0.00103,0.0,0.12128]
[1776603939025,75.07,75671.78,0.0,-0.00102,0.0,0.12102]
[1776603944059,75.07,75670.61,0.0,-0.00103,0.0,0.12119]
[1776603949095,75.07,75669.76,0.0,-0.00103,0.0,0.12131]
[1776603956142,75.07,75676.21,0.0,-0.00102,0.0,0.12041]
[1776603961178,75.07,75673.06,0.0,-0.00102,0.0,0.12084]
[1776603966211,75.07,75671.9,0.0,-0.00102,0.0,0.12101]
[1776603971253,75.07,75674.23,0.0,-0.00102,0.0,0.12068]
[1776603976289,75.07,75676.17,0.0,-0.00102,0.0,0.12041]
[1776603981322,75.07,75677.64,0.0,-0.00102,0.0,0.12021]
[1776603986734,75.07,75680.11,0.0,-0.00101,0.0,0.11986]
[1776603991390,75.07,75690.4,0.0,-0.001,0.0,0.1179]
[1776603996807,75.07,75693.56,0.0,-0.00099,0.0,0.11747]
[1776604002468,75.07,75696.0,0.0,-0.00099,0.0,0.11714]
[1776604007504,75.07,75695.43,0.0,-0.00099,0.0,0.11722]
[1776604012538,75.07,75704.82,0.0,-0.00098,0.0,0.11595]
[1776604018589,75.07,75709.67,0.0,-0.00097,0.0,0.1153]
[1776604027017,75.07,75712.99,0.0,-0.00097,0.0,0.11485]
[1776604033692,75.07,75713.12,0.0,-0.00097,0.0,0.11483]
[1776604038727,75.07,75712.63,0.0,-0.00097,0.0,0.1149]
[1776604043761,75.07,75712.44,0.0,-0.00097,0.0,0.11493]
[1776604048797,75.07,75712.21,0.0,-0.00097,0.0,0.11496]
[1776604053831,75.07,75712.13,0.0,-0.00096,0.0,0.11443]
[1776604059879,75.07,75715.27,0.0,-0.00096,0.0,0.11402]
[1776604067297,75.07,75714.63,0.0,-0.00096,0.0,0.1141]
[1776604072972,75.07,75709.56,0.0,-0.00097,0.0,0.11478]
[1776604078005,75.07,75715.15,0.0,-0.00096,0.0,0.11403]
[1776604083050,75.07,75721.22,0.0,-0.00095,0.0,0.11323]
[1776604088081,75.07,75749.83,0.0,-0.00092,0.0,0.10952]
[1776604091104,75.07,75762.64,0.0,-0.0009,0.0,0.10789]
[1776604093116,75.07,75748.86,0.0,-0.00092,0.0,0.10964]
[1776604098151,75.07,75757.79,0.0,-0.00091,0.0,0.1085]
[1776604103190,75.07,75759.75,0.0,-0.00091,0.0,0.10826]
[1776604108223,75.07,75763.97,0.0,-0.0009,0.0,0.10772]
[1776604114265,75.07,75762.0,0.0,-0.0009,0.0,0.10747]
[1776604119300,75.07,75759.19,0.0,-0.0009,0.0,0.10782]
[1776604124335,75.07,75759.05,0.0,-0.0009,0.0,0.10784]
[1776604127357,75.07,75745.83,0.0,-0.00092,0.0,0.10952]
[1776604129370,75.07,75731.55,0.0,-0.00094,0.0,0.11136]
[1776604134405,75.07,75736.95,0.0,-0.00093,0.0,0.11066]
[1776604139440,75.07,75737.25,0.0,-0.00093,0.0,0.11062]
[1776604144476,75.07,75742.5,0.0,-0.00092,0.0,0.10994]
[1776604147879,75.07,75754.41,0.0,-0.00091,0.0,0.10842]
[1776604154544,75.07,75752.72,0.0,-0.00091,0.0,0.10864]
[1776604157949,75.07,75742.32,0.0,-0.00092,0.0,0.10997]
[1776604163610,75.07,75740.33,0.0,-0.00093,0.0,0.11022]
[1776604168643,75.07,75743.36,0.0,-0.00092,0.0,0.10983]
[1776604173678,75.07,75745.7,0.0,-0.00092,0.0,0.10902]
[1776604176700,75.07,75756.93,0.0,-0.0009,0.0,0.1076]
[1776604181734,75.07,75775.75,0.0,-0.00088,0.0,0.10525]
[1776604186769,75.07,75776.57,0.0,-0.00088,0.0,0.10515]
[1776604191804,75.07,75777.01,0.0,-0.00088,0.0,0.1051]
[1776604196840,75.07,75780.05,0.0,-0.00088,0.0,0.10472]
[1776604201879,75.07,75785.88,0.0,-0.00087,0.0,0.10401]
[1776604203888,75.07,75773.48,0.0,-0.00088,0.0,0.10553]
[1776604206909,75.07,75761.9,0.0,-0.0009,0.0,0.10697]
[1776604211945,75.07,75752.53,0.0,-0.00091,0.0,0.10815]
[1776604216981,75.07,75753.79,0.0,-0.00091,0.0,0.10799]
[1776604222016,75.07,75736.16,0.0,-0.00093,0.0,0.11024]
[1776604227050,75.07,75744.77,0.0,-0.00092,0.0,0.10914]
[1776604232090,75.07,75742.54,0.0,-0.00091,0.0,0.10891]
[1776604237122,75.07,75734.86,0.0,-0.00092,0.0,0.10989]
[1776604242164,75.07,75730.82,0.0,-0.00093,0.0,0.11041]
[1776604247195,75.07,75733.32,0.0,-0.00093,0.0,0.11009]
[1776604252229,75.07,75736.63,0.0,-0.00092,0.0,0.10967]
[1776604257264,75.07,75739.0,0.0,-0.00092,0.0,0.10936]
[1776604262303,75.07,75733.38,0.0,-0.00093,0.0,0.11008]
[1776604267334,75.07,75723.57,0.0,-0.00094,0.0,0.11135]
[1776604272369,75.07,75718.0,0.0,-0.00094,0.0,0.11208]
[1776604277408,75.07,75725.52,0.0,-0.00093,0.0,0.1111]
[1776604284454,75.07,75726.85,0.0,-0.00093,0.0,0.11093]
[1776604289488,75.07,75720.54,0.0,-0.00094,0.0,0.11175]
[1776604295530,75.07,75722.2,0.0,-0.00093,0.0,0.11101]
[1776604300565,75.07,75719.37,0.0,-0.00094,0.0,0.11138]
[1776604306609,75.07,75719.62,0.0,-0.00094,0.0,0.11135]
[1776604311642,75.07,75719.08,0.0,-0.00094,0.0,0.11142]
[1776604317684,75.07,75718.74,0.0,-0.00094,0.0,0.11146]
[1776604325741,75.07,75717.49,0.0,-0.00094,0.0,0.11162]
[1776604327757,75.07,75690.38,0.0,-0.00097,0.0,0.11521]
[1776604329316,75.07,75690.38,0.0,-0.00097,0.0,0.11521]
[1776604329417,75.07,75686.83,0.0,-0.00098,0.0,0.11568]
[1776604332025,75.07,75686.75,0.0,-0.00098,0.0,0.11569]
[1776604332125,75.07,75692.99,0.0,-0.00097,0.0,0.11486]
[1776604337827,75.07,75700.11,0.0,-0.00096,0.0,0.11391]
[1776604342326,75.07,75704.53,0.0,-0.00096,0.0,0.11332]
[1776604342329,75.07,75704.6,0.0,-0.00096,0.0,0.11331]
[1776604343128,75.07,75704.6,0.0,-0.00096,0.0,0.11331]
[1776604343222,75.07,75705.15,0.0,-0.00096,0.0,0.11324]
[1776604348870,75.07,75704.69,0.0,-0.00096,0.0,0.1133]
[1776604348967,75.07,75705.64,0.0,-0.00095,0.0,0.11318]
[1776604356960,75.07,75703.26,0.0,-0.00095,0.0,0.11296]
[1776604362022,75.07,75701.37,0.0,-0.00096,0.0,0.11321]
[1776604364023,75.07,75686.09,0.0,-0.00097,0.0,0.11524]
[1776604369457,75.07,75690.39,0.0,-0.00097,0.0,0.11467]
[1776604375100,75.07,75693.19,0.0,-0.00097,0.0,0.1143]
[1776604380139,75.07,75695.1,0.0,-0.00096,0.0,0.11404]
[1776604385172,75.07,75695.15,0.0,-0.00096,0.0,0.11404]
[1776604390205,75.07,75700.77,0.0,-0.00096,0.0,0.11329]
[1776604394233,75.07,75710.34,0.0,-0.00094,0.0,0.11203]
[1776604399668,75.07,75714.41,0.0,-0.00094,0.0,0.1115]
[1776604405315,75.07,75717.14,0.0,-0.00094,0.0,0.11115]
[1776604409744,75.07,75732.07,0.0,-0.00092,0.0,0.10922]
[1776604415384,75.07,75723.55,0.0,-0.00092,0.0,0.1098]
[1776604420420,75.07,75719.34,0.0,-0.00093,0.0,0.11034]
[1776604425454,75.07,75718.52,0.0,-0.00093,0.0,0.11045]
[1776604430489,75.07,75732.63,0.0,-0.00091,0.0,0.10864]
[1776604435529,75.07,75724.35,0.0,-0.00092,0.0,0.1097]
[1776604440562,75.07,75718.47,0.0,-0.00093,0.0,0.11045]
[1776604441566,75.07,75706.55,0.0,-0.00094,0.0,0.112]
[1776604442902,75.07,75705.35,0.0,-0.00095,0.0,0.11216]
[1776604443580,75.07,75705.67,0.0,-0.00095,0.0,0.11212]
[1776604447609,75.07,75718.06,0.0,-0.00093,0.0,0.11051]
[1776604451641,75.07,75732.32,0.0,-0.00091,0.0,0.10868]
[1776604456672,75.07,75725.44,0.0,-0.00092,0.0,0.10956]
[1776604461706,75.07,75734.98,0.0,-0.00091,0.0,0.10834]
[1776604466742,75.07,75739.04,0.0,-0.00091,0.0,0.10783]
[1776604471777,75.07,75728.42,0.0,-0.00091,0.0,0.10866]
[1776604476811,75.07,75725.55,0.0,-0.00092,0.0,0.10903]
[1776604480841,75.07,75740.67,0.0,-0.0009,0.0,0.10711]
[1776604485875,75.07,75742.81,0.0,-0.0009,0.0,0.10684]
[1776604490911,75.07,75744.24,0.0,-0.0009,0.0,0.10667]
[1776604494938,75.07,75759.64,0.0,-0.00088,0.0,0.10475]
[1776604496951,75.07,75773.58,0.0,-0.00086,0.0,0.10305]
[1776604501987,75.07,75774.39,0.0,-0.00086,0.0,0.10295]
[1776604507024,75.07,75773.51,0.0,-0.00086,0.0,0.10306]
[1776604512056,75.07,75776.53,0.0,-0.00086,0.0,0.10269]
[1776604517091,75.07,75779.01,0.0,-0.00086,0.0,0.10239]
[1776604519107,75.07,75765.44,0.0,-0.00087,0.0,0.10404]
[1776604524145,75.07,75763.26,0.0,-0.00087,0.0,0.10431]
[1776604529179,75.07,75762.81,0.0,-0.00087,0.0,0.10436]
[1776604534212,75.07,75751.33,0.0,-0.00088,0.0,0.10528]
[1776604539247,75.07,75745.09,0.0,-0.00089,0.0,0.10606]
[1776604544284,75.07,75750.15,0.0,-0.00088,0.0,0.10543]
[1776604549316,75.07,75760.69,0.0,-0.00087,0.0,0.10413]
[1776604556370,75.07,75762.9,0.0,-0.00087,0.0,0.10386]
[1776604561410,75.07,75772.55,0.0,-0.00086,0.0,0.10268]
[1776604566444,75.07,75765.94,0.0,-0.00087,0.0,0.10349]
[1776604571478,75.07,75765.91,0.0,-0.00087,0.0,0.10349]
[1776604576513,75.07,75768.4,0.0,-0.00086,0.0,0.10319]
[1776604581571,75.07,75769.45,0.0,-0.00086,0.0,0.10306]
[1776604586583,75.07,75771.7,0.0,-0.00086,0.0,0.10279]
[1776604591618,75.07,75772.02,0.0,-0.00086,0.0,0.10226]
[1776604596654,75.07,75773.44,0.0,-0.00085,0.0,0.10209]
[1776604601693,75.07,75783.06,0.0,-0.00084,0.0,0.10093]
[1776604606724,75.07,75785.75,0.0,-0.00084,0.0,0.10061]
[1776604611760,75.07,75792.44,0.0,-0.00083,0.0,0.09982]
[1776604613776,75.07,75805.06,0.0,-0.00082,0.0,0.09834]
[1776604617802,75.07,75815.72,0.0,-0.00081,0.0,0.09711]
[1776604622848,75.07,75824.67,0.0,-0.0008,0.0,0.09608]
[1776604627881,75.07,75830.96,0.0,-0.00079,0.0,0.09537]
[1776604632917,75.07,75828.3,0.0,-0.0008,0.0,0.09567]
[1776604637956,75.07,75822.7,0.0,-0.0008,0.0,0.09631]
[1776604642990,75.07,75814.65,0.0,-0.00081,0.0,0.09723]
[1776604648024,75.07,75809.07,0.0,-0.00082,0.0,0.09788]
[1776604653060,75.07,75808.97,0.0,-0.00081,0.0,0.09742]
[1776604658094,75.07,75815.92,0.0,-0.0008,0.0,0.09662]
[1776604661120,75.07,75829.4,0.0,-0.00079,0.0,0.09509]
[1776604662127,75.07,75839.59,0.0,-0.00078,0.0,0.09394]
[1776604667160,75.07,75849.06,0.0,-0.00077,0.0,0.09289]
[1776604672194,75.07,75848.16,0.0,-0.00077,0.0,0.09299]
[1776604677232,75.07,75847.47,0.0,-0.00077,0.0,0.09306]
[1776604682264,75.07,75845.84,0.0,-0.00077,0.0,0.09324]
[1776604687309,75.07,75864.51,0.0,-0.00076,0.0,0.09119]
[1776604692344,75.07,75859.99,0.0,-0.00076,0.0,0.09169]
[1776604696374,75.07,75877.32,0.0,-0.00074,0.0,0.08981]
[1776604700401,75.07,75888.08,0.0,-0.00073,0.0,0.08866]
[1776604705436,75.07,75890.44,0.0,-0.00073,0.0,0.08841]
[1776604710470,75.07,75884.83,0.0,-0.00074,0.0,0.08901]
[1776604715504,75.07,75885.03,0.0,-0.00073,0.0,0.08855]
[1776604717521,75.07,75897.14,0.0,-0.00072,0.0,0.08728]
[1776604722556,75.07,75904.2,0.0,-0.00071,0.0,0.08654]
[1776604727589,75.07,75909.43,0.0,-0.00071,0.0,0.086]
[1776604732631,75.07,75908.94,0.0,-0.00071,0.0,0.08605]
[1776604737671,75.07,75902.77,0.0,-0.00071,0.0,0.08669]
[1776604742714,75.07,75895.28,0.0,-0.00072,0.0,0.08747]
[1776604743713,75.07,75879.35,0.0,-0.00074,0.0,0.08915]
[1776604745727,75.07,75898.48,0.0,-0.00072,0.0,0.08714]
[1776604750768,75.07,75920.69,0.0,-0.0007,0.0,0.08485]
[1776604752174,75.07,75962.69,0.0,-0.00066,0.0,0.08066]
[1776604754792,75.07,75942.5,0.0,-0.00068,0.0,0.08265]
[1776604757811,75.07,75962.62,0.0,-0.00066,0.0,0.08067]
[1776604759825,75.07,75976.72,0.0,-0.00065,0.0,0.07931]
[1776604764860,75.07,75972.21,0.0,-0.00065,0.0,0.07974]
[1776604769971,75.07,75974.48,0.0,-0.00065,0.0,0.07952]
[1776604770723,75.07,75974.48,0.0,-0.00065,0.0,0.07952]
[1776604770965,75.07,75984.86,0.0,-0.00064,0.0,0.07814]
[1776604772076,75.07,75984.86,0.0,-0.00064,0.0,0.07814]
[1776604772127,75.07,76051.75,0.0,-0.00058,0.0,0.07204]
[1776604772469,75.07,76051.75,0.0,-0.00058,0.0,0.07204]
[1776604772979,75.07,76051.75,0.0,-0.00058,0.0,0.07204]
[1776604773477,75.07,76051.75,0.0,-0.00058,0.0,0.07204]
[1776604773980,75.07,76049.16,0.0,-0.00059,0.0,0.07227]
[1776604779015,75.07,76056.55,0.0,-0.00058,0.0,0.07162]
[1776604784053,75.07,76050.44,0.0,-0.00059,0.0,0.07216]
[1776604787073,75.07,76071.64,0.0,-0.00057,0.0,0.07032]
[1776604788081,75.07,76083.36,0.0,-0.00056,0.0,0.06932]
[1776604789090,75.07,76095.88,0.0,-0.00055,0.0,0.06826]
[1776604793118,75.07,76076.03,0.0,-0.00057,0.0,0.06994]
[1776604794124,75.07,76062.27,0.0,-0.00058,0.0,0.07113]
[1776604799159,75.07,76054.51,0.0,-0.00058,0.0,0.0718]
[1776604804195,75.07,76058.35,0.0,-0.00058,0.0,0.07147]
[1776604809230,75.07,76059.54,0.0,-0.00058,0.0,0.07136]
[1776604811255,75.07,76044.07,0.0,-0.00059,0.0,0.07272]
[1776604812257,75.07,76027.86,0.0,-0.0006,0.0,0.07417]
[1776604813260,75.07,76013.22,0.0,-0.00061,0.0,0.0755]
[1776604816284,75.07,75985.23,0.0,-0.00064,0.0,0.0781]
[1776604818299,75.07,75963.17,0.0,-0.00066,0.0,0.08022]
[1776604821319,75.07,75974.3,0.0,-0.00065,0.0,0.07914]
[1776604823336,75.07,75988.65,0.0,-0.00064,0.0,0.07778]
[1776604828368,75.07,75987.0,0.0,-0.00064,0.0,0.07794]
[1776604829374,75.07,75972.4,0.0,-0.00065,0.0,0.07933]
[1776604834410,75.07,75957.16,0.0,-0.00066,0.0,0.0804]
[1776604838446,75.07,75967.83,0.0,-0.00065,0.0,0.07937]
[1776604843475,75.07,75955.77,0.0,-0.00066,0.0,0.08053]
[1776604844480,75.07,75940.04,0.0,-0.00067,0.0,0.08207]
[1776604847503,75.07,75953.59,0.0,-0.00066,0.0,0.08074]
[1776604848507,75.07,75964.68,0.0,-0.00065,0.0,0.07967]
[1776604853543,75.07,75959.79,0.0,-0.00066,0.0,0.08014]
[1776604856563,75.07,75980.65,0.0,-0.00064,0.0,0.07814]
[1776604861599,75.07,76006.16,0.0,-0.00062,0.0,0.07577]
[1776604862979,75.07,76020.72,0.0,-0.00061,0.0,0.07444]
[1776604865627,75.07,76045.77,0.0,-0.00059,0.0,0.0722]
[1776604869658,75.07,76057.04,0.0,-0.00058,0.0,0.07122]
[1776604874726,75.07,76056.15,0.0,-0.00058,0.0,0.07129]
[1776604876714,75.07,76084.37,0.0,-0.00056,0.0,0.06888]
[1776604878421,75.07,76084.37,0.0,-0.00056,0.0,0.06888]
[1776604878555,75.07,76112.56,0.0,-0.00054,0.0,0.06654]
[1776604879372,75.07,76112.56,0.0,-0.00054,0.0,0.06654]
[1776604879472,75.07,76154.13,0.0,-0.00051,0.0,0.06322]
[1776604880737,75.07,76173.08,0.0,-0.00049,0.0,0.06176]
[1776604885776,75.07,76176.93,0.0,-0.00049,0.0,0.06147]
[1776604886781,75.07,76211.39,0.0,-0.00047,0.0,0.0589]
[1776604888796,75.07,76193.65,0.0,-0.00048,0.0,0.06021]
[1776604891822,75.07,76204.32,0.0,-0.00047,0.0,0.0591]
[1776604893238,75.07,76222.73,0.0,-0.00046,0.0,0.05777]
[1776604897867,75.07,76201.29,0.0,-0.00047,0.0,0.05933]
[1776604900878,75.07,76160.9,0.0,-0.0005,0.0,0.06237]
[1776604904908,75.07,76146.23,0.0,-0.00051,0.0,0.06351]
[1776604909940,75.07,76148.32,0.0,-0.00051,0.0,0.06334]
[1776604911956,75.07,76160.35,0.0,-0.0005,0.0,0.06241]
[1776604914982,75.07,76146.05,0.0,-0.00051,0.0,0.06352]
[1776604916995,75.07,76134.63,0.0,-0.00052,0.0,0.06442]
[1776604920022,75.07,76151.37,0.0,-0.00051,0.0,0.0631]
[1776604921060,75.07,76151.37,0.0,-0.00051,0.0,0.0631]
[1776604921104,75.07,76189.99,0.0,-0.00048,0.0,0.06016]
[1776604921999,75.07,76189.99,0.0,-0.00048,0.0,0.06016]
[1776604922044,75.07,76204.1,0.0,-0.00047,0.0,0.05912]
[1776604923473,75.07,76215.88,0.0,-0.00046,0.0,0.05826]
[1776604927108,75.07,76216.25,0.0,-0.00046,0.0,0.05823]
[1776604927171,75.07,76199.63,0.0,-0.00047,0.0,0.05945]
[1776604928996,75.07,76199.71,0.0,-0.00047,0.0,0.05944]
[1776604929107,75.07,76180.16,0.0,-0.00049,0.0,0.0609]
[1776604932111,75.07,76205.84,0.0,-0.00047,0.0,0.05899]
[1776604933558,75.07,76216.55,0.0,-0.00046,0.0,0.05821]
[1776604939161,75.07,76222.52,0.0,-0.00046,0.0,0.05778]
[1776604942189,75.07,76204.69,0.0,-0.00047,0.0,0.05908]
[1776604947221,75.07,76209.57,0.0,-0.00047,0.0,0.05872]
[1776604950246,75.07,76189.56,0.0,-0.00048,0.0,0.06019]
[1776604955285,75.07,76186.81,0.0,-0.00048,0.0,0.06008]
[1776604960313,75.07,76179.4,0.0,-0.00048,0.0,0.06064]
[1776604965360,75.07,76174.75,0.0,-0.00049,0.0,0.06099]
[1776604967367,75.07,76197.41,0.0,-0.00047,0.0,0.0593]
[1776604968379,75.07,76213.81,0.0,-0.00046,0.0,0.0581]
[1776604969385,75.07,76233.47,0.0,-0.00045,0.0,0.0567]
[1776604971403,75.07,76221.47,0.0,-0.00046,0.0,0.05755]
[1776604972406,75.07,76207.7,0.0,-0.00047,0.0,0.05855]
[1776604973416,75.07,76188.04,0.0,-0.00048,0.0,0.05999]
[1776604976434,75.07,76217.47,0.0,-0.00046,0.0,0.05784]
[1776604979467,75.07,76228.71,0.0,-0.00045,0.0,0.05704]
[1776604981470,75.07,76212.72,0.0,-0.00046,0.0,0.05818]
[1776604986505,75.07,76192.71,0.0,-0.00048,0.0,0.05964]
[1776604989526,75.07,76211.25,0.0,-0.00046,0.0,0.05829]
[1776604994560,75.07,76206.98,0.0,-0.00047,0.0,0.0586]
[1776604995567,75.07,76192.92,0.0,-0.00048,0.0,0.05963]
[1776604996574,75.07,76180.05,0.0,-0.00048,0.0,0.06059]
[1776605001610,75.07,76178.29,0.0,-0.00049,0.0,0.06072]
[1776605006648,75.07,76169.27,0.0,-0.00049,0.0,0.0614]
[1776605009667,75.07,76157.16,0.0,-0.0005,0.0,0.06233]
[1776605013693,75.07,76137.26,0.0,-0.00051,0.0,0.06354]
[1776605018728,75.07,76144.9,0.0,-0.00051,0.0,0.06295]
[1776605023763,75.07,76136.85,0.0,-0.00051,0.0,0.06358]
[1776605025777,75.07,76124.87,0.0,-0.00052,0.0,0.06452]
[1776605027795,75.07,76137.33,0.0,-0.00051,0.0,0.06354]
[1776605031819,75.07,76126.48,0.0,-0.00052,0.0,0.06439]
[1776605036856,75.07,76124.68,0.0,-0.00052,0.0,0.06454]
[1776605041893,75.07,76124.14,0.0,-0.00052,0.0,0.06458]
[1776605044339,75.07,76107.57,0.0,-0.00053,0.0,0.06591]
[1776605045917,75.07,76097.26,0.0,-0.00054,0.0,0.06675]
[1776605050956,75.07,76092.7,0.0,-0.00054,0.0,0.06713]
[1776605055988,75.07,76077.34,0.0,-0.00055,0.0,0.06841]
[1776605061026,75.07,76089.7,0.0,-0.00054,0.0,0.06738]
[1776605066060,75.07,76091.37,0.0,-0.00054,0.0,0.06724]
[1776605068074,75.07,76079.98,0.0,-0.00055,0.0,0.06818]
[1776605071097,75.07,76064.53,0.0,-0.00056,0.0,0.06913]
[1776605074553,75.07,76052.36,0.0,-0.00057,0.0,0.07017]
[1776605076136,75.07,76037.3,0.0,-0.00058,0.0,0.07147]
[1776605081170,75.07,76038.97,0.0,-0.00058,0.0,0.07133]
[1776605084622,75.07,76054.02,0.0,-0.00057,0.0,0.07003]
[1776605090233,75.07,76054.34,0.0,-0.00057,0.0,0.07]
[1776605095269,75.07,76054.01,0.0,-0.00057,0.0,0.07003]
[1776605100305,75.07,76052.0,0.0,-0.00057,0.0,0.0702]
[1776605105338,75.07,76055.31,0.0,-0.00057,0.0,0.06992]
[1776605110377,75.07,76053.54,0.0,-0.00057,0.0,0.07007]
[1776605115410,75.07,76054.43,0.0,-0.00057,0.0,0.06999]
[1776605120445,75.07,76059.23,0.0,-0.00056,0.0,0.06958]
[1776605125481,75.07,76058.57,0.0,-0.00056,0.0,0.06964]
[1776605130515,75.07,76050.21,0.0,-0.00057,0.0,0.07035]
[1776605132530,75.07,76058.22,0.0,-0.00056,0.0,0.06931]
[1776605137565,75.07,76055.8,0.0,-0.00056,0.0,0.06951]
[1776605142606,75.07,76064.53,0.0,-0.00056,0.0,0.06877]
[1776605146630,75.07,76077.99,0.0,-0.00055,0.0,0.06765]
[1776605151665,75.07,76077.95,0.0,-0.00055,0.0,0.06765]
[1776605154685,75.07,76088.97,0.0,-0.00054,0.0,0.06674]
[1776605159720,75.07,76089.4,0.0,-0.00054,0.0,0.0667]
[1776605163751,75.07,76104.61,0.0,-0.00053,0.0,0.06547]
[1776605164756,75.07,76115.84,0.0,-0.00052,0.0,0.06457]
[1776605167782,75.07,76126.93,0.0,-0.00051,0.0,0.06369]
[1776605170802,75.07,76116.33,0.0,-0.00052,0.0,0.06453]
[1776605175840,75.07,76127.93,0.0,-0.00051,0.0,0.06361]
[1776605180871,75.07,76128.62,0.0,-0.00051,0.0,0.06356]
[1776605185905,75.07,76118.92,0.0,-0.00052,0.0,0.06432]
[1776605190939,75.07,76122.71,0.0,-0.00052,0.0,0.06402]
[1776605195975,75.07,76127.64,0.0,-0.00051,0.0,0.0633]
[1776605201012,75.07,76131.26,0.0,-0.00051,0.0,0.06302]
[1776605206046,75.07,76135.53,0.0,-0.0005,0.0,0.06269]
[1776605211092,75.07,76127.3,0.0,-0.00051,0.0,0.06333]
[1776605216118,75.07,76121.81,0.0,-0.00051,0.0,0.06376]
[1776605219140,75.07,76110.24,0.0,-0.00052,0.0,0.06468]
[1776605224173,75.07,76105.38,0.0,-0.00052,0.0,0.06506]
[1776605227194,75.07,76118.42,0.0,-0.00052,0.0,0.06403]
[1776605231223,75.07,76129.11,0.0,-0.00051,0.0,0.06319]
[1776605236260,75.07,76121.27,0.0,-0.00051,0.0,0.0638]
[1776605241295,75.07,76118.39,0.0,-0.00052,0.0,0.06403]
[1776605246331,75.07,76119.51,0.0,-0.00051,0.0,0.06394]
[1776605251367,75.07,76119.32,0.0,-0.00051,0.0,0.06362]
[1776605254386,75.07,76136.69,0.0,-0.0005,0.0,0.06227]
[1776605259421,75.07,76137.66,0.0,-0.0005,0.0,0.06219]
[1776605263449,75.07,76116.27,0.0,-0.00051,0.0,0.06386]
[1776605264458,75.07,76099.27,0.0,-0.00053,0.0,0.06522]
[1776605268485,75.07,76088.97,0.0,-0.00053,0.0,0.06605]
[1776605270500,75.07,76077.32,0.0,-0.00054,0.0,0.067]
[1776605272527,75.07,76062.67,0.0,-0.00055,0.0,0.06822]
[1776605277559,75.07,76058.93,0.0,-0.00056,0.0,0.06854]
[1776605282593,75.07,76064.76,0.0,-0.00055,0.0,0.06805]
[1776605286037,75.07,76096.33,0.0,-0.00053,0.0,0.06545]
[1776605291656,75.07,76093.77,0.0,-0.00053,0.0,0.06566]
[1776605296691,75.07,76091.24,0.0,-0.00053,0.0,0.06586]
[1776605301728,75.07,76084.36,0.0,-0.00054,0.0,0.06643]
[1776605306765,75.07,76079.39,0.0,-0.00054,0.0,0.06683]
[1776605311799,75.07,76069.16,0.0,-0.00055,0.0,0.06733]
[1776605313814,75.07,76054.48,0.0,-0.00056,0.0,0.06856]
[1776605317843,75.07,76039.2,0.0,-0.00057,0.0,0.06985]
[1776605322881,75.07,76033.59,0.0,-0.00057,0.0,0.07034]
[1776605327926,75.07,76035.0,0.0,-0.00057,0.0,0.07021]
[1776605332951,75.07,76043.85,0.0,-0.00056,0.0,0.06946]
[1776605337986,75.07,76041.78,0.0,-0.00057,0.0,0.06963]
[1776605343021,75.07,76041.69,0.0,-0.00057,0.0,0.06964]
[1776605348057,75.07,76035.26,0.0,-0.00057,0.0,0.07019]
[1776605353092,75.07,76044.61,0.0,-0.00056,0.0,0.06939]
[1776605358134,75.07,76040.6,0.0,-0.00057,0.0,0.06973]
[1776605363177,75.07,76031.85,0.0,-0.00057,0.0,0.07049]
[1776605366206,75.07,76020.48,0.0,-0.00058,0.0,0.07148]
[1776605371242,75.07,76037.08,0.0,-0.00057,0.0,0.06967]
[1776605376276,75.07,76037.31,0.0,-0.00057,0.0,0.06966]
[1776605381311,75.07,76035.81,0.0,-0.00057,0.0,0.06978]
[1776605386752,75.07,76031.75,0.0,-0.00057,0.0,0.07013]
[1776605392388,75.07,76035.14,0.0,-0.00057,0.0,0.06984]
[1776605396824,75.07,76045.48,0.0,-0.00056,0.0,0.06896]
[1776605397389,75.07,76045.48,0.0,-0.00056,0.0,0.06896]
[1776605397478,75.07,76047.01,0.0,-0.00056,0.0,0.06883]
[1776605398816,75.07,76047.01,0.0,-0.00056,0.0,0.06883]
[1776605398892,75.07,76047.01,0.0,-0.00056,0.0,0.06883]
[1776605402463,75.07,76062.16,0.0,-0.00055,0.0,0.06756]
[1776605403474,75.07,76082.75,0.0,-0.00053,0.0,0.06587]
[1776605404479,75.07,76104.57,0.0,-0.00052,0.0,0.06412]
[1776605409513,75.07,76099.99,0.0,-0.00052,0.0,0.06448]
[1776605414549,75.07,76100.62,0.0,-0.00052,0.0,0.06443]
[1776605419586,75.07,76100.44,0.0,-0.00052,0.0,0.06444]
[1776605422622,75.07,76115.16,0.0,-0.00051,0.0,0.06328]
[1776605425644,75.07,76097.5,0.0,-0.00052,0.0,0.06468]
[1776605431685,75.07,76102.38,0.0,-0.00052,0.0,0.06395]
[1776605435714,75.07,76089.5,0.0,-0.00052,0.0,0.06498]
[1776605437120,75.07,76068.99,0.0,-0.00054,0.0,0.06664]
[1776605442766,75.07,76060.09,0.0,-0.00055,0.0,0.06738]
[1776605447801,75.07,76051.86,0.0,-0.00055,0.0,0.06807]
[1776605450818,75.07,76037.14,0.0,-0.00056,0.0,0.06931]
[1776605455855,75.07,76024.36,0.0,-0.00057,0.0,0.07041]
[1776605460888,75.07,76014.92,0.0,-0.00058,0.0,0.07123]
[1776605465925,75.07,76013.54,0.0,-0.00058,0.0,0.07135]
[1776605469952,75.07,75998.2,0.0,-0.00059,0.0,0.0727]
[1776605472976,75.07,76013.24,0.0,-0.00058,0.0,0.07137]
[1776605478007,75.07,76014.78,0.0,-0.00058,0.0,0.07124]
[1776605483055,75.07,76012.78,0.0,-0.00058,0.0,0.07141]
[1776605486077,75.07,75998.1,0.0,-0.00059,0.0,0.07271]
[1776605489098,75.07,76012.64,0.0,-0.00058,0.0,0.07143]
[1776605492119,75.07,76021.68,0.0,-0.00057,0.0,0.07027]
[1776605497154,75.07,76029.09,0.0,-0.00057,0.0,0.06964]
[1776605502188,75.07,76025.29,0.0,-0.00057,0.0,0.06996]
[1776605507223,75.07,76017.22,0.0,-0.00058,0.0,0.07066]
[1776605512258,75.07,76015.23,0.0,-0.00058,0.0,0.07083]
[1776605517294,75.07,76008.94,0.0,-0.00058,0.0,0.07138]
[1776605522331,75.07,76004.63,0.0,-0.00059,0.0,0.07176]
[1776605528372,75.07,76011.75,0.0,-0.00058,0.0,0.07114]
[1776605534414,75.07,76012.0,0.0,-0.00058,0.0,0.07111]
[1776605539450,75.07,76012.74,0.0,-0.00058,0.0,0.07105]
[1776605544484,75.07,76009.53,0.0,-0.00058,0.0,0.07133]
[1776605547510,75.07,76022.74,0.0,-0.00057,0.0,0.07018]
[1776605550527,75.07,76041.07,0.0,-0.00056,0.0,0.06862]
[1776605555559,75.07,76045.13,0.0,-0.00055,0.0,0.06792]
[1776605560598,75.07,76036.82,0.0,-0.00056,0.0,0.06862]
[1776605565633,75.07,76035.74,0.0,-0.00056,0.0,0.06871]
[1776605570667,75.07,76034.86,0.0,-0.00056,0.0,0.06879]
[1776605575702,75.07,76040.23,0.0,-0.00056,0.0,0.06833]
[1776605580739,75.07,76016.83,0.0,-0.00057,0.0,0.07033]
[1776605585772,75.07,76013.38,0.0,-0.00058,0.0,0.07063]
[1776605590807,75.07,76012.49,0.0,-0.00058,0.0,0.0707]
[1776605595842,75.07,76011.02,0.0,-0.00058,0.0,0.07083]
[1776605598278,75.07,75989.91,0.0,-0.00059,0.0,0.07269]
[1776605603903,75.07,75990.53,0.0,-0.00059,0.0,0.07264]
[1776605608942,75.07,75990.8,0.0,-0.00059,0.0,0.07261]
[1776605613976,75.07,75980.58,0.0,-0.0006,0.0,0.07315]
[1776605619011,75.07,75985.64,0.0,-0.00059,0.0,0.0727]
[1776605624049,75.07,75981.25,0.0,-0.0006,0.0,0.07309]
[1776605629081,75.07,75977.76,0.0,-0.0006,0.0,0.0734]
[1776605634116,75.07,75979.37,0.0,-0.0006,0.0,0.07326]
[1776605639154,75.07,75979.68,0.0,-0.0006,0.0,0.07323]
[1776605642176,75.07,75989.92,0.0,-0.00059,0.0,0.07232]
[1776605648630,75.07,75992.02,0.0,-0.00059,0.0,0.07213]
[1776605654270,75.07,75991.07,0.0,-0.00059,0.0,0.07221]
[1776605655275,75.07,76006.15,0.0,-0.00058,0.0,0.07089]
[1776605656278,75.07,76031.47,0.0,-0.00056,0.0,0.06872]
[1776605661313,75.07,76023.95,0.0,-0.00056,0.0,0.06936]
[1776605666348,75.07,76011.69,0.0,-0.00057,0.0,0.07041]
[1776605671394,75.07,76007.71,0.0,-0.00057,0.0,0.07039]
[1776605673402,75.07,76020.83,0.0,-0.00056,0.0,0.06926]
[1776605678436,75.07,76027.07,0.0,-0.00056,0.0,0.06873]
[1776605683471,75.07,76026.44,0.0,-0.00056,0.0,0.06878]
[1776605687500,75.07,76037.87,0.0,-0.00055,0.0,0.06782]
[1776605692534,75.07,76038.51,0.0,-0.00055,0.0,0.06777]
[1776605696562,75.07,76026.93,0.0,-0.00056,0.0,0.06874]
[1776605701597,75.07,76027.13,0.0,-0.00056,0.0,0.06873]
[1776605706638,75.07,76019.28,0.0,-0.00057,0.0,0.06939]
[1776605708652,75.07,76029.58,0.0,-0.00056,0.0,0.06852]
[1776605713691,75.07,76035.59,0.0,-0.00055,0.0,0.06801]
[1776605718722,75.07,76041.09,0.0,-0.00055,0.0,0.06755]
[1776605723764,75.07,76054.23,0.0,-0.00054,0.0,0.06647]
[1776605729207,75.07,76047.78,0.0,-0.00054,0.0,0.067]
[1776605734838,75.07,76044.8,0.0,-0.00054,0.0,0.06689]
[1776605739873,75.07,76043.01,0.0,-0.00054,0.0,0.06704]
[1776605744908,75.07,76040.52,0.0,-0.00055,0.0,0.06725]
[1776605749942,75.07,76038.8,0.0,-0.00055,0.0,0.06739]
[1776605754978,75.07,76034.68,0.0,-0.00055,0.0,0.06773]
[1776605761023,75.07,76032.21,0.0,-0.00055,0.0,0.06794]
[1776605766060,75.07,76031.86,0.0,-0.00055,0.0,0.06797]
[1776605771095,75.07,76031.2,0.0,-0.00055,0.0,0.06803]
[1776605776133,75.07,76031.29,0.0,-0.00055,0.0,0.06802]
[1776605777138,75.07,76013.79,0.0,-0.00057,0.0,0.0695]
[1776605782172,75.07,76007.08,0.0,-0.00057,0.0,0.07008]
[1776605786201,75.07,75992.15,0.0,-0.00058,0.0,0.07138]
[1776605791239,75.07,75992.7,0.0,-0.00058,0.0,0.07096]
[1776605795273,75.07,76006.17,0.0,-0.00057,0.0,0.06979]
[1776605799707,75.07,75995.7,0.0,-0.00058,0.0,0.0707]
[1776605805342,75.07,75988.2,0.0,-0.00058,0.0,0.07135]
[1776605810377,75.07,75978.25,0.0,-0.00059,0.0,0.07223]
[1776605815412,75.07,75983.04,0.0,-0.00059,0.0,0.07181]
[1776605820448,75.07,75981.16,0.0,-0.00059,0.0,0.07197]
[1776605825483,75.07,75979.03,0.0,-0.00059,0.0,0.07216]
[1776605830518,75.07,75977.71,0.0,-0.00059,0.0,0.07228]
[1776605836559,75.07,75975.8,0.0,-0.00059,0.0,0.07245]
[1776605841609,75.07,75971.01,0.0,-0.0006,0.0,0.07288]
[1776605843618,75.07,75956.84,0.0,-0.00061,0.0,0.07415]
[1776605848652,75.07,75952.74,0.0,-0.00061,0.0,0.07453]
[1776605853692,75.07,75948.53,0.0,-0.00061,0.0,0.07453]
[1776605858726,75.07,75950.14,0.0,-0.00061,0.0,0.07438]
[1776605863762,75.07,75951.61,0.0,-0.00061,0.0,0.07425]
[1776605868797,75.07,75959.47,0.0,-0.0006,0.0,0.07353]
[1776605869804,75.07,75977.36,0.0,-0.00059,0.0,0.07194]
[1776605874844,75.07,75991.93,0.0,-0.00058,0.0,0.07066]
[1776605879873,75.07,76000.24,0.0,-0.00057,0.0,0.06994]
[1776605884908,75.07,76006.98,0.0,-0.00057,0.0,0.06936]
[1776605887933,75.07,75994.53,0.0,-0.00058,0.0,0.07043]
[1776605893971,75.07,75992.6,0.0,-0.00058,0.0,0.0706]
[1776605900410,75.07,75994.3,0.0,-0.00058,0.0,0.07045]
[1776605908070,75.07,75992.92,0.0,-0.00058,0.0,0.07057]
[1776605913103,75.07,75986.12,0.0,-0.00058,0.0,0.0708]
[1776605917133,75.07,76000.0,0.0,-0.00057,0.0,0.0696]
[1776605922167,75.07,76003.98,0.0,-0.00057,0.0,0.06926]
[1776605927203,75.07,76012.09,0.0,-0.00056,0.0,0.06857]
[1776605932236,75.07,76011.68,0.0,-0.00056,0.0,0.0686]
[1776605937272,75.07,76012.67,0.0,-0.00056,0.0,0.06852]
[1776605942309,75.07,76013.51,0.0,-0.00056,0.0,0.06845]
[1776605947343,75.07,76013.24,0.0,-0.00056,0.0,0.06847]
[1776605952378,75.07,76017.04,0.0,-0.00056,0.0,0.06815]
[1776605957414,75.07,76017.49,0.0,-0.00056,0.0,0.06811]
[1776605962448,75.07,76017.85,0.0,-0.00055,0.0,0.06808]
[1776605969502,75.07,76016.82,0.0,-0.00056,0.0,0.06817]
[1776605972521,75.07,76023.38,0.0,-0.00055,0.0,0.06726]
[1776605977566,75.07,76026.47,0.0,-0.00055,0.0,0.06701]
[1776605982594,75.07,76027.46,0.0,-0.00054,0.0,0.06692]
[1776605983598,75.07,76045.88,0.0,-0.00053,0.0,0.06541]
[1776605987626,75.07,76035.26,0.0,-0.00054,0.0,0.06628]
[1776605992660,75.07,76044.99,0.0,-0.00053,0.0,0.06549]
[1776605999709,75.07,76056.23,0.0,-0.00052,0.0,0.06458]
[1776606004744,75.07,76062.71,0.0,-0.00052,0.0,0.06406]
[1776606010788,75.07,76053.31,0.0,-0.00053,0.0,0.06481]
[1776606015823,75.07,76041.56,0.0,-0.00053,0.0,0.06577]
[1776606020862,75.07,76041.51,0.0,-0.00053,0.0,0.06577]
[1776606023880,75.07,76029.61,0.0,-0.00054,0.0,0.06675]
[1776606029924,75.07,76028.93,0.0,-0.00054,0.0,0.0668]
[1776606034961,75.07,76021.15,0.0,-0.00055,0.0,0.0671]
[1776606039994,75.07,76014.02,0.0,-0.00055,0.0,0.06769]
[1776606045036,75.07,76011.8,0.0,-0.00055,0.0,0.06788]
[1776606050065,75.07,76015.43,0.0,-0.00055,0.0,0.06757]
[1776606055104,75.07,76013.55,0.0,-0.00055,0.0,0.06773]
[1776606058124,75.07,76035.12,0.0,-0.00054,0.0,0.06594]
[1776606063159,75.07,76036.75,0.0,-0.00054,0.0,0.06581]
[1776606068195,75.07,76037.1,0.0,-0.00053,0.0,0.06578]
[1776606073232,75.07,76033.19,0.0,-0.00054,0.0,0.0661]
[1776606079272,75.07,76022.88,0.0,-0.00055,0.0,0.06695]
[1776606081678,75.07,76012.2,0.0,-0.00055,0.0,0.06784]
[1776606087327,75.07,76008.55,0.0,-0.00056,0.0,0.06815]
[1776606093369,75.07,76008.97,0.0,-0.00055,0.0,0.06776]
[1776606098404,75.07,76009.32,0.0,-0.00055,0.0,0.06773]
[1776606103440,75.07,76007.95,0.0,-0.00055,0.0,0.06784]
[1776606108475,75.07,76008.93,0.0,-0.00055,0.0,0.06776]
[1776606115145,75.07,76014.74,0.0,-0.00055,0.0,0.06728]
[1776606115181,75.07,76015.47,0.0,-0.00055,0.0,0.06722]
[1776606121959,75.07,76010.35,0.0,-0.00055,0.0,0.06764]
[1776606127608,75.07,76009.35,0.0,-0.00055,0.0,0.06773]
[1776606132644,75.07,76015.3,0.0,-0.00055,0.0,0.06723]
[1776606137679,75.07,76013.69,0.0,-0.00055,0.0,0.06736]
[1776606142715,75.07,76007.27,0.0,-0.00055,0.0,0.0679]
[1776606147749,75.07,76006.17,0.0,-0.00055,0.0,0.06799]
[1776606152176,75.07,76019.54,0.0,-0.00054,0.0,0.06653]
[1776606157819,75.07,76026.71,0.0,-0.00054,0.0,0.06594]
[1776606162854,75.07,76021.26,0.0,-0.00054,0.0,0.06638]
[1776606167888,75.07,76020.97,0.0,-0.00054,0.0,0.06641]
[1776606173931,75.07,76016.07,0.0,-0.00054,0.0,0.06681]
[1776606179973,75.07,76015.68,0.0,-0.00055,0.0,0.06685]
[1776606185010,75.07,76025.04,0.0,-0.00054,0.0,0.06607]
[1776606190043,75.07,76018.77,0.0,-0.00054,0.0,0.06659]
[1776606196084,75.07,76016.31,0.0,-0.00054,0.0,0.06679]
[1776606202126,75.07,76016.89,0.0,-0.00054,0.0,0.06674]
[1776606207161,75.07,76017.18,0.0,-0.00054,0.0,0.06672]
[1776606212599,75.07,76016.35,0.0,-0.00054,0.0,0.06644]
[1776606218238,75.07,76019.34,0.0,-0.00054,0.0,0.06619]
[1776606223273,75.07,76018.83,0.0,-0.00054,0.0,0.06623]
[1776606228309,75.07,76002.55,0.0,-0.00055,0.0,0.06759]
[1776606233340,75.07,76001.86,0.0,-0.00055,0.0,0.06764]
[1776606239385,75.07,76010.98,0.0,-0.00055,0.0,0.06688]
[1776606244421,75.07,76013.0,0.0,-0.00054,0.0,0.06672]
[1776606249456,75.07,76011.91,0.0,-0.00054,0.0,0.06681]
[1776606254493,75.07,76012.45,0.0,-0.00054,0.0,0.06676]
[1776606259527,75.07,76019.72,0.0,-0.00054,0.0,0.06616]
[1776606264562,75.07,76029.34,0.0,-0.00053,0.0,0.06538]
[1776606269597,75.07,76028.68,0.0,-0.00053,0.0,0.06543]
[1776606274633,75.07,76026.28,0.0,-0.00053,0.0,0.06528]
[1776606280676,75.07,76030.01,0.0,-0.00053,0.0,0.06498]
[1776606285710,75.07,76030.72,0.0,-0.00053,0.0,0.06492]
[1776606290761,75.07,76043.32,0.0,-0.00052,0.0,0.06391]
[1776606295797,75.07,76044.85,0.0,-0.00052,0.0,0.06379]
[1776606301840,75.07,76046.62,0.0,-0.00052,0.0,0.06365]
[1776606306873,75.07,76046.55,0.0,-0.00052,0.0,0.06365]
[1776606310902,75.07,76020.37,0.0,-0.00054,0.0,0.06576]
[1776606315936,75.07,75999.99,0.0,-0.00055,0.0,0.06744]
[1776606320972,75.07,75996.45,0.0,-0.00055,0.0,0.06774]
[1776606326007,75.07,75995.74,0.0,-0.00055,0.0,0.0678]
[1776606331042,75.07,75993.99,0.0,-0.00055,0.0,0.06759]
[1776606336076,75.07,75979.84,0.0,-0.00056,0.0,0.06879]
[1776606341114,75.07,75980.41,0.0,-0.00056,0.0,0.06874]
[1776606346149,75.07,75984.54,0.0,-0.00056,0.0,0.06839]
[1776606351185,75.07,75977.7,0.0,-0.00056,0.0,0.06897]
[1776606356219,75.07,75969.89,0.0,-0.00057,0.0,0.06964]
[1776606361288,75.07,75956.26,0.0,-0.00058,0.0,0.07082]
[1776606366322,75.07,75962.92,0.0,-0.00058,0.0,0.07024]
[1776606371359,75.07,75956.7,0.0,-0.00058,0.0,0.07078]
[1776606376394,75.07,75958.74,0.0,-0.00058,0.0,0.07061]
[1776606381429,75.07,75961.07,0.0,-0.00058,0.0,0.0704]
[1776606386463,75.07,75960.83,0.0,-0.00058,0.0,0.07042]
[1776606391498,75.07,75967.29,0.0,-0.00057,0.0,0.0695]
[1776606396535,75.07,75959.06,0.0,-0.00058,0.0,0.07021]
[1776606401573,75.07,75946.57,0.0,-0.00059,0.0,0.0713]
[1776606406604,75.07,75945.35,0.0,-0.00059,0.0,0.07141]
[1776606411640,75.07,75948.24,0.0,-0.00058,0.0,0.07115]
[1776606416674,75.07,75938.86,0.0,-0.00059,0.0,0.07198]
[1776606421709,75.07,75937.26,0.0,-0.00059,0.0,0.07213]
[1776606427751,75.07,75937.11,0.0,-0.00059,0.0,0.07214]
[1776606431862,75.07,75928.28,0.0,-0.0006,0.0,0.07293]
[1776606431926,75.07,75934.62,0.0,-0.0006,0.0,0.07236]
[1776606437821,75.07,75933.46,0.0,-0.0006,0.0,0.07246]
[1776606442857,75.07,75934.14,0.0,-0.0006,0.0,0.0724]
[1776606447894,75.07,75930.25,0.0,-0.0006,0.0,0.07275]
[1776606452927,75.07,75926.58,0.0,-0.0006,0.0,0.0727]
[1776606458002,75.07,75917.77,0.0,-0.00061,0.0,0.0735]
[1776606459331,75.07,75888.87,0.0,-0.00063,0.0,0.07616]
[1776606461993,75.07,75907.16,0.0,-0.00062,0.0,0.07446]
[1776606467030,75.07,75904.82,0.0,-0.00062,0.0,0.07468]
[1776606474078,75.07,75898.98,0.0,-0.00062,0.0,0.07522]
[1776606479472,75.07,75901.65,0.0,-0.00062,0.0,0.07497]
[1776606485162,75.07,75903.41,0.0,-0.00062,0.0,0.07481]
[1776606490199,75.07,75903.5,0.0,-0.00062,0.0,0.0748]
[1776606492212,75.07,75917.42,0.0,-0.00061,0.0,0.07353]
[1776606497247,75.07,75923.56,0.0,-0.0006,0.0,0.07297]
[1776606502282,75.07,75916.59,0.0,-0.00061,0.0,0.0736]
[1776606507318,75.07,75918.08,0.0,-0.00061,0.0,0.07347]
[1776606512352,75.07,75918.64,0.0,-0.0006,0.0,0.07304]
[1776606517388,75.07,75917.55,0.0,-0.0006,0.0,0.07313]
[1776606522423,75.07,75915.59,0.0,-0.0006,0.0,0.07331]
[1776606527474,75.07,75908.46,0.0,-0.00061,0.0,0.07396]
[1776606532509,75.07,75915.16,0.0,-0.00061,0.0,0.07335]
[1776606537544,75.07,75923.16,0.0,-0.0006,0.0,0.07263]
[1776606541572,75.07,75933.64,0.0,-0.00059,0.0,0.0717]
[1776606546629,75.07,75924.56,0.0,-0.0006,0.0,0.0725]
[1776606547628,75.07,75937.68,0.0,-0.00059,0.0,0.07134]
[1776606549971,75.07,75947.97,0.0,-0.00058,0.0,0.07044]
[1776606555683,75.07,75945.47,0.0,-0.00058,0.0,0.07065]
[1776606558705,75.07,75934.69,0.0,-0.00059,0.0,0.0716]
[1776606563741,75.07,75937.03,0.0,-0.00059,0.0,0.0714]
[1776606568777,75.07,75926.67,0.0,-0.0006,0.0,0.07232]
[1776606570113,75.07,75914.74,0.0,-0.00061,0.0,0.07339]
[1776606576834,75.07,75914.09,0.0,-0.0006,0.0,0.07307]
[1776606581871,75.07,75915.01,0.0,-0.0006,0.0,0.07298]
[1776606586905,75.07,75914.66,0.0,-0.0006,0.0,0.07301]
[1776606594962,75.07,75914.18,0.0,-0.0006,0.0,0.07306]
[1776606600327,75.07,75929.25,0.0,-0.00059,0.0,0.07171]
[1776606606047,75.07,75934.34,0.0,-0.00059,0.0,0.07126]
[1776606611084,75.07,75941.07,0.0,-0.00058,0.0,0.07067]
[1776606617127,75.07,75942.98,0.0,-0.00058,0.0,0.0705]
[1776606622158,75.07,75945.17,0.0,-0.00058,0.0,0.07031]
[1776606627197,75.07,75948.06,0.0,-0.00058,0.0,0.07006]
[1776606632231,75.07,75954.72,0.0,-0.00057,0.0,0.06912]
[1776606637269,75.07,75950.55,0.0,-0.00057,0.0,0.06948]
[1776606642304,75.07,75946.73,0.0,-0.00057,0.0,0.06981]
[1776606647342,75.07,75948.29,0.0,-0.00057,0.0,0.06967]
[1776606652371,75.07,75946.43,0.0,-0.00057,0.0,0.06983]
[1776606657410,75.07,75940.49,0.0,-0.00058,0.0,0.07035]
[1776606658417,75.07,75925.07,0.0,-0.00059,0.0,0.0717]
[1776606664460,75.07,75915.98,0.0,-0.0006,0.0,0.07252]
[1776606670820,75.07,75910.09,0.0,-0.0006,0.0,0.07304]
[1776606676545,75.07,75905.98,0.0,-0.00061,0.0,0.07342]
[1776606679567,75.07,75928.76,0.0,-0.00059,0.0,0.07138]
[1776606685610,75.07,75924.29,0.0,-0.00059,0.0,0.07177]
[1776606690644,75.07,75921.44,0.0,-0.00059,0.0,0.07203]
[1776606695679,75.07,75922.54,0.0,-0.00059,0.0,0.07155]
[1776606700715,75.07,75924.23,0.0,-0.00059,0.0,0.0714]
[1776606705749,75.07,75925.36,0.0,-0.00059,0.0,0.0713]
[1776606711797,75.07,75925.58,0.0,-0.00059,0.0,0.07128]
[1776606716827,75.07,75926.44,0.0,-0.00059,0.0,0.07121]
[1776606721867,75.07,75924.32,0.0,-0.00059,0.0,0.0714]
[1776606726900,75.07,75921.98,0.0,-0.00059,0.0,0.0716]
[1776606731933,75.07,75915.5,0.0,-0.0006,0.0,0.07218]
[1776606734954,75.07,75926.98,0.0,-0.00059,0.0,0.07116]
[1776606739990,75.07,75924.86,0.0,-0.00059,0.0,0.07135]
[1776606745027,75.07,75920.42,0.0,-0.00059,0.0,0.07174]
[1776606751415,75.07,75920.77,0.0,-0.00059,0.0,0.07134]
[1776606757110,75.07,75921.3,0.0,-0.00059,0.0,0.07129]
[1776606762494,75.07,75923.88,0.0,-0.00059,0.0,0.07106]
[1776606769194,75.07,75926.87,0.0,-0.00058,0.0,0.0708]
[1776606775305,75.07,75926.27,0.0,-0.00058,0.0,0.07085]
[1776606781280,75.07,75918.75,0.0,-0.00059,0.0,0.07151]
[1776606786319,75.07,75927.0,0.0,-0.00058,0.0,0.07079]
[1776606791367,75.07,75922.55,0.0,-0.00059,0.0,0.07118]
[1776606799412,75.07,75923.35,0.0,-0.00059,0.0,0.07111]
[1776606804447,75.07,75923.01,0.0,-0.00059,0.0,0.07114]
[1776606809482,75.07,75922.1,0.0,-0.00059,0.0,0.07122]
[1776606817537,75.07,75922.43,0.0,-0.00058,0.0,0.07082]
[1776606822914,75.07,75920.94,0.0,-0.00059,0.0,0.07095]
[1776606828614,75.07,75926.49,0.0,-0.00058,0.0,0.07046]
[1776606830628,75.07,75936.58,0.0,-0.00057,0.0,0.06958]
[1776606835665,75.07,75942.7,0.0,-0.00057,0.0,0.06906]
[1776606840699,75.07,75945.63,0.0,-0.00057,0.0,0.06881]
[1776606845737,75.07,75948.95,0.0,-0.00056,0.0,0.06852]
[1776606850773,75.07,75953.26,0.0,-0.00056,0.0,0.06816]
[1776606855809,75.07,75957.99,0.0,-0.00056,0.0,0.06776]
[1776606860844,75.07,75972.85,0.0,-0.00055,0.0,0.06651]
[1776606865879,75.07,75968.05,0.0,-0.00055,0.0,0.06691]
[1776606870913,75.07,75964.61,0.0,-0.00055,0.0,0.0672]
[1776606876955,75.07,75963.41,0.0,-0.00055,0.0,0.06694]
[1776606881990,75.07,75961.83,0.0,-0.00055,0.0,0.06707]
[1776606886023,75.07,75938.53,0.0,-0.00057,0.0,0.06905]
[1776606892064,75.07,75928.9,0.0,-0.00058,0.0,0.06988]
[1776606901128,75.07,75923.18,0.0,-0.00058,0.0,0.07038]
[1776606902135,75.07,75938.42,0.0,-0.00057,0.0,0.06906]
[1776606907171,75.07,75930.74,0.0,-0.00057,0.0,0.06972]
[1776606912205,75.07,75925.86,0.0,-0.00058,0.0,0.07014]
[1776606917241,75.07,75931.56,0.0,-0.00057,0.0,0.06965]
[1776606922275,75.07,75922.43,0.0,-0.00058,0.0,0.07044]
[1776606927310,75.07,75916.97,0.0,-0.00059,0.0,0.07092]
[1776606933697,75.07,75914.63,0.0,-0.00058,0.0,0.07075]
[1776606937381,75.07,75904.18,0.0,-0.00059,0.0,0.07168]
[1776606942415,75.07,75900.86,0.0,-0.0006,0.0,0.07197]
[1776606947450,75.07,75900.0,0.0,-0.0006,0.0,0.07205]
[1776606952485,75.07,75897.63,0.0,-0.0006,0.0,0.07226]
[1776606957521,75.07,75896.81,0.0,-0.0006,0.0,0.07234]
[1776606963906,75.07,75899.95,0.0,-0.0006,0.0,0.07205]
[1776606969606,75.07,75900.59,0.0,-0.0006,0.0,0.072]
[1776606971618,75.07,75911.87,0.0,-0.00059,0.0,0.071]
[1776606972625,75.07,75923.07,0.0,-0.00058,0.0,0.07002]
[1776606977662,75.07,75924.55,0.0,-0.00058,0.0,0.06989]
[1776606982696,75.07,75924.86,0.0,-0.00058,0.0,0.06986]
[1776606987730,75.07,75912.59,0.0,-0.00059,0.0,0.07093]
[1776606992767,75.07,75911.26,0.0,-0.00058,0.0,0.07068]
[1776606997803,75.07,75910.35,0.0,-0.00058,0.0,0.07076]
[1776607002838,75.07,75915.99,0.0,-0.00058,0.0,0.07026]
[1776607007877,75.07,75918.89,0.0,-0.00058,0.0,0.07001]
[1776607012910,75.07,75912.15,0.0,-0.00058,0.0,0.0706]
[1776607017946,75.07,75913.35,0.0,-0.00058,0.0,0.07049]
[1776607022981,75.07,75919.22,0.0,-0.00058,0.0,0.06998]
[1776607028014,75.07,75911.77,0.0,-0.00058,0.0,0.07063]
[1776607033050,75.07,75910.19,0.0,-0.00058,0.0,0.07077]
[1776607038086,75.07,75912.4,0.0,-0.00058,0.0,0.07058]
[1776607044473,75.07,75910.7,0.0,-0.00058,0.0,0.07073]
[1776607050171,75.07,75909.91,0.0,-0.00058,0.0,0.0708]
[1776607055205,75.07,75909.41,0.0,-0.00058,0.0,0.07047]
[1776607060240,75.07,75908.97,0.0,-0.00058,0.0,0.07051]
[1776607065276,75.07,75908.36,0.0,-0.00058,0.0,0.07056]
[1776607070312,75.07,75901.63,0.0,-0.00059,0.0,0.07115]
[1776607076353,75.07,75904.46,0.0,-0.00059,0.0,0.0709]
[1776607081389,75.07,75901.62,0.0,-0.00059,0.0,0.07115]
[1776607087431,75.07,75900.02,0.0,-0.00059,0.0,0.07129]
[1776607092465,75.07,75901.2,0.0,-0.00059,0.0,0.07119]
[1776607098507,75.07,75897.36,0.0,-0.00059,0.0,0.07153]
[1776607103542,75.07,75890.32,0.0,-0.0006,0.0,0.07216]
[1776607109585,75.07,75894.3,0.0,-0.00059,0.0,0.0718]
[1776607114965,75.07,75896.8,0.0,-0.00059,0.0,0.0712]
[1776607120661,75.07,75896.96,0.0,-0.00059,0.0,0.07119]
[1776607126703,75.07,75898.56,0.0,-0.00059,0.0,0.07105]
[1776607132749,75.07,75902.81,0.0,-0.00058,0.0,0.07067]
[1776607139799,75.07,75902.79,0.0,-0.00058,0.0,0.07067]
[1776607145174,75.07,75893.13,0.0,-0.00059,0.0,0.07153]
[1776607151884,75.07,75886.85,0.0,-0.0006,0.0,0.07209]
[1776607156917,75.07,75888.53,0.0,-0.0006,0.0,0.07194]
[1776607161952,75.07,75879.83,0.0,-0.0006,0.0,0.07272]
[1776607166988,75.07,75880.81,0.0,-0.0006,0.0,0.07263]
[1776607172024,75.07,75877.84,0.0,-0.0006,0.0,0.07252]
[1776607177058,75.07,75877.3,0.0,-0.0006,0.0,0.07256]
[1776607182095,75.07,75880.13,0.0,-0.0006,0.0,0.07231]
[1776607187129,75.07,75896.04,0.0,-0.00059,0.0,0.07089]
[1776607192163,75.07,75905.8,0.0,-0.00058,0.0,0.07004]
[1776607195220,75.07,75922.71,0.0,-0.00057,0.0,0.06858]
[1776607200236,75.07,75928.6,0.0,-0.00056,0.0,0.06808]
[1776607205275,75.07,75929.06,0.0,-0.00056,0.0,0.06804]
[1776607208293,75.07,75944.7,0.0,-0.00055,0.0,0.06672]
[1776607213327,75.07,75947.4,0.0,-0.00055,0.0,0.0665]
[1776607215351,75.07,75927.91,0.0,-0.00056,0.0,0.06814]
[1776607220377,75.07,75929.22,0.0,-0.00056,0.0,0.06802]
[1776607225412,75.07,75934.42,0.0,-0.00056,0.0,0.06758]
[1776607230447,75.07,75948.95,0.0,-0.00055,0.0,0.06637]
[1776607231454,75.07,75956.59,0.0,-0.00054,0.0,0.06539]
[1776607236490,75.07,75962.41,0.0,-0.00053,0.0,0.06491]
[1776607241525,75.07,75971.98,0.0,-0.00053,0.0,0.06414]
[1776607246560,75.07,75970.31,0.0,-0.00053,0.0,0.06427]
[1776607251594,75.07,75976.94,0.0,-0.00052,0.0,0.06374]
[1776607256629,75.07,75973.13,0.0,-0.00053,0.0,0.06404]
[1776607261667,75.07,75970.64,0.0,-0.00053,0.0,0.06424]
[1776607266701,75.07,75971.62,0.0,-0.00053,0.0,0.06417]
[1776607271736,75.07,75973.0,0.0,-0.00053,0.0,0.06405]
[1776607273750,75.07,75990.19,0.0,-0.00051,0.0,0.06269]
[1776607276097,75.07,76000.52,0.0,-0.00051,0.0,0.06188]
[1776607281807,75.07,75996.68,0.0,-0.00051,0.0,0.06218]
[1776607286843,75.07,75996.74,0.0,-0.00051,0.0,0.06217]
[1776607291877,75.07,75997.46,0.0,-0.00051,0.0,0.06178]
[1776607292886,75.07,76008.83,0.0,-0.0005,0.0,0.0609]
[1776607297921,75.07,76008.29,0.0,-0.0005,0.0,0.06094]
[1776607302956,75.07,76011.39,0.0,-0.0005,0.0,0.06071]
[1776607304969,75.07,76021.42,0.0,-0.00049,0.0,0.05994]
[1776607310018,75.07,76016.02,0.0,-0.00049,0.0,0.06035]
[1776607312020,75.07,76001.23,0.0,-0.0005,0.0,0.06149]
[1776607317054,75.07,76002.21,0.0,-0.0005,0.0,0.06141]
[1776607322089,75.07,75999.98,0.0,-0.0005,0.0,0.06158]
[1776607327125,75.07,75996.98,0.0,-0.00051,0.0,0.06182]
[1776607332161,75.07,75982.06,0.0,-0.00052,0.0,0.06299]
[1776607334174,75.07,75971.82,0.0,-0.00052,0.0,0.0638]
[1776607335189,75.07,75961.24,0.0,-0.00053,0.0,0.06466]
[1776607339210,75.07,75950.66,0.0,-0.00054,0.0,0.06552]
[1776607344245,75.07,75948.14,0.0,-0.00054,0.0,0.06573]
[1776607349280,75.07,75947.56,0.0,-0.00054,0.0,0.06578]
[1776607354318,75.07,75944.01,0.0,-0.00054,0.0,0.06572]
[1776607357337,75.07,75931.01,0.0,-0.00055,0.0,0.06679]
[1776607361364,75.07,75904.25,0.0,-0.00057,0.0,0.06907]
[1776607366400,75.07,75905.01,0.0,-0.00057,0.0,0.069]
[1776607371435,75.07,75894.08,0.0,-0.00058,0.0,0.06995]
[1776607376473,75.07,75878.75,0.0,-0.00059,0.0,0.0713]
[1776607380508,75.07,75854.61,0.0,-0.00061,0.0,0.07347]
[1776607384530,75.07,75840.51,0.0,-0.00062,0.0,0.07476]
[1776607387551,75.07,75823.03,0.0,-0.00064,0.0,0.0764]
[1776607390574,75.07,75812.39,0.0,-0.00065,0.0,0.07741]
[1776607392588,75.07,75802.06,0.0,-0.00066,0.0,0.0784]
[1776607397623,75.07,75801.64,0.0,-0.00066,0.0,0.07844]
[1776607402659,75.07,75798.12,0.0,-0.00066,0.0,0.07879]
[1776607407018,75.07,75765.36,0.0,-0.00069,0.0,0.08203]
[1776607410725,75.07,75785.37,0.0,-0.00067,0.0,0.08003]
[1776607414753,75.07,75799.47,0.0,-0.00066,0.0,0.07825]
[1776607415760,75.07,75812.21,0.0,-0.00064,0.0,0.07702]
[1776607417087,75.07,75836.47,0.0,-0.00062,0.0,0.07474]
[1776607422810,75.07,75829.76,0.0,-0.00063,0.0,0.07537]
[1776607427159,75.07,75816.67,0.0,-0.00064,0.0,0.0766]
[1776607432879,75.07,75817.76,0.0,-0.00064,0.0,0.0765]
[1776607437914,75.07,75816.44,0.0,-0.00064,0.0,0.07662]
[1776607442952,75.07,75820.48,0.0,-0.00064,0.0,0.07624]
[1776607447989,75.07,75818.82,0.0,-0.00064,0.0,0.0764]
[1776607453026,75.07,75813.54,0.0,-0.00064,0.0,0.0769]
[1776607456059,75.07,75803.33,0.0,-0.00065,0.0,0.07787]
[1776607461093,75.07,75795.68,0.0,-0.00066,0.0,0.07861]
[1776607464110,75.07,75778.27,0.0,-0.00067,0.0,0.08032]
[1776607465119,75.07,75789.02,0.0,-0.00066,0.0,0.07926]
[1776607470161,75.07,75796.71,0.0,-0.00066,0.0,0.07851]
[1776607472167,75.07,75807.39,0.0,-0.00064,0.0,0.07708]
[1776607477201,75.07,75807.87,0.0,-0.00064,0.0,0.07703]
[1776607482236,75.07,75809.68,0.0,-0.00064,0.0,0.07686]
[1776607487583,75.07,75806.89,0.0,-0.00065,0.0,0.07713]
[1776607494321,75.07,75807.3,0.0,-0.00064,0.0,0.07709]
[1776607499359,75.07,75805.71,0.0,-0.00065,0.0,0.07724]
[1776607504393,75.07,75801.07,0.0,-0.00065,0.0,0.07769]
[1776607507723,75.07,75781.05,0.0,-0.00067,0.0,0.07963]
[1776607510435,75.07,75770.57,0.0,-0.00068,0.0,0.08067]
[1776607512446,75.07,75787.43,0.0,-0.00066,0.0,0.07901]
[1776607516474,75.07,75776.16,0.0,-0.00067,0.0,0.08011]
[1776607521510,75.07,75775.09,0.0,-0.00067,0.0,0.08022]
[1776607526548,75.07,75771.75,0.0,-0.00068,0.0,0.08055]
[1776607527554,75.07,75755.88,0.0,-0.00069,0.0,0.08214]
[1776607531585,75.07,75765.84,0.0,-0.00068,0.0,0.08072]
[1776607536618,75.07,75756.8,0.0,-0.00069,0.0,0.08162]
[1776607541654,75.07,75748.42,0.0,-0.00069,0.0,0.08247]
[1776607546689,75.07,75748.63,0.0,-0.00069,0.0,0.08245]
[1776607551725,75.07,75746.19,0.0,-0.0007,0.0,0.08269]
[1776607554746,75.07,75734.59,0.0,-0.00071,0.0,0.08388]
[1776607559781,75.07,75725.2,0.0,-0.00072,0.0,0.08485]
[1776607561850,75.07,75737.34,0.0,-0.00071,0.0,0.0836]
[1776607563818,75.07,75747.61,0.0,-0.0007,0.0,0.08255]
[1776607568858,75.07,75735.59,0.0,-0.00071,0.0,0.08378]
[1776607573897,75.07,75732.81,0.0,-0.00071,0.0,0.08407]
[1776607578932,75.07,75738.42,0.0,-0.0007,0.0,0.08349]
[1776607583966,75.07,75736.42,0.0,-0.00071,0.0,0.08369]
[1776607589016,75.07,75725.2,0.0,-0.00072,0.0,0.08485]
[1776607592027,75.07,75710.85,0.0,-0.00073,0.0,0.08592]
[1776607597060,75.07,75718.52,0.0,-0.00072,0.0,0.08511]
[1776607602096,75.07,75717.94,0.0,-0.00072,0.0,0.08517]
[1776607607130,75.07,75723.03,0.0,-0.00072,0.0,0.08464]
[1776607612166,75.07,75722.71,0.0,-0.00072,0.0,0.08468]
[1776607617201,75.07,75727.4,0.0,-0.00071,0.0,0.08419]
[1776607622239,75.07,75725.34,0.0,-0.00071,0.0,0.0844]
[1776607627275,75.07,75725.69,0.0,-0.00071,0.0,0.08437]
[1776607628572,75.07,75710.57,0.0,-0.00073,0.0,0.08595]
[1776607634322,75.07,75709.39,0.0,-0.00073,0.0,0.08607]
[1776607638643,75.07,75696.48,0.0,-0.00074,0.0,0.08745]
[1776607644402,75.07,75687.56,0.0,-0.00075,0.0,0.08841]
[1776607649429,75.07,75684.27,0.0,-0.00075,0.0,0.08876]
[1776607655471,75.07,75686.12,0.0,-0.00075,0.0,0.08811]
[1776607660505,75.07,75686.67,0.0,-0.00075,0.0,0.08805]
[1776607665541,75.07,75691.05,0.0,-0.00074,0.0,0.08758]
[1776607668857,75.07,75713.74,0.0,-0.00072,0.0,0.08518]
[1776607674608,75.07,75716.78,0.0,-0.00072,0.0,0.08486]
[1776607680651,75.07,75724.51,0.0,-0.00071,0.0,0.08406]
[1776607685684,75.07,75729.06,0.0,-0.00071,0.0,0.08359]
[1776607690721,75.07,75736.44,0.0,-0.0007,0.0,0.08283]
[1776607695756,75.07,75749.38,0.0,-0.00069,0.0,0.08152]
[1776607700813,75.07,75756.62,0.0,-0.00068,0.0,0.0808]
[1776607705824,75.07,75749.62,0.0,-0.00069,0.0,0.0815]
[1776607710860,75.07,75741.18,0.0,-0.00069,0.0,0.08235]
[1776607715894,75.07,75737.05,0.0,-0.00069,0.0,0.08234]
[1776607720929,75.07,75742.77,0.0,-0.00069,0.0,0.08176]
[1776607725967,75.07,75738.53,0.0,-0.00069,0.0,0.08219]
[1776607731004,75.07,75729.16,0.0,-0.0007,0.0,0.08315]
[1776607736046,75.07,75720.36,0.0,-0.00071,0.0,0.08405]
[1776607741075,75.07,75712.52,0.0,-0.00072,0.0,0.08486]
[1776607746108,75.07,75710.07,0.0,-0.00072,0.0,0.08512]
[1776607751146,75.07,75708.13,0.0,-0.00072,0.0,0.08532]
[1776607756190,75.07,75703.27,0.0,-0.00073,0.0,0.08583]
[1776607761231,75.07,75700.77,0.0,-0.00073,0.0,0.0861]
[1776607766265,75.07,75700.66,0.0,-0.00073,0.0,0.08611]
[1776607771300,75.07,75701.19,0.0,-0.00073,0.0,0.08561]
[1776607777342,75.07,75703.53,0.0,-0.00072,0.0,0.08537]
[1776607782378,75.07,75699.33,0.0,-0.00073,0.0,0.08581]
[1776607787413,75.07,75703.28,0.0,-0.00072,0.0,0.08539]
[1776607792449,75.07,75704.84,0.0,-0.00072,0.0,0.08523]
[1776607797484,75.07,75701.48,0.0,-0.00073,0.0,0.08558]
[1776607802523,75.07,75704.22,0.0,-0.00072,0.0,0.08529]
[1776607807556,75.07,75701.91,0.0,-0.00072,0.0,0.08554]
[1776607812590,75.07,75698.61,0.0,-0.00073,0.0,0.08588]
[1776607817624,75.07,75696.82,0.0,-0.00073,0.0,0.08607]
[1776607819915,75.07,75709.54,0.0,-0.00072,0.0,0.08474]
[1776607825686,75.07,75724.45,0.0,-0.0007,0.0,0.0832]
[1776607827699,75.07,75740.9,0.0,-0.00069,0.0,0.08153]
[1776607832730,75.07,75744.12,0.0,-0.00068,0.0,0.08078]
[1776607837768,75.07,75734.26,0.0,-0.00069,0.0,0.08177]
[1776607842804,75.07,75731.94,0.0,-0.00069,0.0,0.08201]
[1776607847837,75.07,75736.19,0.0,-0.00069,0.0,0.08158]
[1776607852872,75.07,75737.53,0.0,-0.00069,0.0,0.08144]
[1776607857908,75.07,75735.38,0.0,-0.00069,0.0,0.08166]
[1776607862943,75.07,75735.76,0.0,-0.00069,0.0,0.08162]
[1776607867978,75.07,75732.13,0.0,-0.00069,0.0,0.08199]
[1776607879055,75.07,75730.41,0.0,-0.00069,0.0,0.08216]
[1776607884092,75.07,75730.65,0.0,-0.00069,0.0,0.08214]
[1776607891144,75.07,75731.83,0.0,-0.00069,0.0,0.08159]
[1776607896188,75.07,75727.4,0.0,-0.00069,0.0,0.08204]
[1776607901213,75.07,75732.87,0.0,-0.00069,0.0,0.08149]
[1776607906248,75.07,75733.33,0.0,-0.00069,0.0,0.08144]
[1776607911283,75.07,75737.65,0.0,-0.00068,0.0,0.08101]
[1776607917326,75.07,75738.3,0.0,-0.00068,0.0,0.08094]
[1776607921356,75.07,75761.33,0.0,-0.00066,0.0,0.07867]
[1776607924377,75.07,75749.92,0.0,-0.00067,0.0,0.07979]
[1776607930702,75.07,75751.32,0.0,-0.00067,0.0,0.07965]
[1776607934446,75.07,75762.1,0.0,-0.00066,0.0,0.07859]
[1776607939481,75.07,75758.0,0.0,-0.00066,0.0,0.07899]
[1776607944525,75.07,75756.95,0.0,-0.00067,0.0,0.07909]
[1776607949552,75.07,75753.89,0.0,-0.00067,0.0,0.07939]
[1776607954587,75.07,75749.94,0.0,-0.00067,0.0,0.07937]
[1776607960912,75.07,75745.87,0.0,-0.00067,0.0,0.07977]
[1776607966670,75.07,75749.0,0.0,-0.00067,0.0,0.07946]
[1776607971707,75.07,75748.01,0.0,-0.00067,0.0,0.07956]
[1776607976742,75.07,75755.78,0.0,-0.00066,0.0,0.0788]
[1776607978756,75.07,75767.59,0.0,-0.00065,0.0,0.07765]
[1776607983790,75.07,75768.1,0.0,-0.00065,0.0,0.0776]
[1776607988825,75.07,75770.94,0.0,-0.00065,0.0,0.07733]
[1776607993861,75.07,75775.44,0.0,-0.00065,0.0,0.0769]
[1776607998896,75.07,75775.32,0.0,-0.00065,0.0,0.07691]
[1776608003931,75.07,75781.73,0.0,-0.00064,0.0,0.0763]
[1776608008969,75.07,75790.32,0.0,-0.00063,0.0,0.07549]
[1776608011270,75.07,75800.22,0.0,-0.00062,0.0,0.07417]
[1776608017031,75.07,75798.04,0.0,-0.00062,0.0,0.07437]
[1776608020053,75.07,75787.86,0.0,-0.00063,0.0,0.07532]
[1776608025089,75.07,75790.88,0.0,-0.00063,0.0,0.07504]
[1776608030120,75.07,75797.98,0.0,-0.00062,0.0,0.07438]
[1776608035156,75.07,75807.94,0.0,-0.00061,0.0,0.07346]
[1776608040191,75.07,75810.45,0.0,-0.00061,0.0,0.07323]
[1776608041480,75.07,75798.98,0.0,-0.00062,0.0,0.07428]
[1776608047241,75.07,75797.75,0.0,-0.00062,0.0,0.0744]
[1776608053282,75.07,75799.68,0.0,-0.00062,0.0,0.07422]
[1776608059325,75.07,75800.12,0.0,-0.00062,0.0,0.07418]
[1776608070402,75.07,75802.78,0.0,-0.00062,0.0,0.07393]
[1776608075437,75.07,75802.99,0.0,-0.00062,0.0,0.07352]
[1776608080471,75.07,75804.94,0.0,-0.00061,0.0,0.07334]
[1776608087520,75.07,75806.44,0.0,-0.00061,0.0,0.0732]
[1776608092558,75.07,75806.78,0.0,-0.00061,0.0,0.07317]
[1776608097591,75.07,75808.09,0.0,-0.00061,0.0,0.07305]
[1776608102627,75.07,75805.69,0.0,-0.00061,0.0,0.07327]
[1776608107660,75.07,75801.07,0.0,-0.00062,0.0,0.0737]
[1776608112698,75.07,75792.3,0.0,-0.00062,0.0,0.07451]
[1776608115722,75.07,75776.7,0.0,-0.00064,0.0,0.07597]
[1776608120753,75.07,75782.66,0.0,-0.00063,0.0,0.07541]
[1776608125790,75.07,75779.95,0.0,-0.00064,0.0,0.07566]
[1776608130854,75.07,75778.77,0.0,-0.00064,0.0,0.07577]
[1776608137903,75.07,75767.96,0.0,-0.00064,0.0,0.0764]
[1776608143945,75.07,75765.96,0.0,-0.00064,0.0,0.07659]
[1776608148980,75.07,75772.75,0.0,-0.00064,0.0,0.07594]
[1776608154017,75.07,75773.98,0.0,-0.00064,0.0,0.07582]
[1776608159050,75.07,75775.37,0.0,-0.00064,0.0,0.07569]
[1776608165092,75.07,75775.36,0.0,-0.00064,0.0,0.07569]
[1776608170127,75.07,75782.85,0.0,-0.00063,0.0,0.07499]
[1776608177178,75.07,75781.08,0.0,-0.00063,0.0,0.07516]
[1776608180197,75.07,75767.92,0.0,-0.00064,0.0,0.0764]
[1776608185234,75.07,75776.48,0.0,-0.00064,0.0,0.07559]
[1776608190268,75.07,75775.45,0.0,-0.00064,0.0,0.07569]
[1776608195302,75.07,75774.9,0.0,-0.00063,0.0,0.07534]
[1776608200338,75.07,75776.79,0.0,-0.00063,0.0,0.07516]
[1776608207387,75.07,75779.49,0.0,-0.00063,0.0,0.07491]
[1776608212680,75.07,75783.61,0.0,-0.00063,0.0,0.07452]
[1776608219471,75.07,75782.57,0.0,-0.00063,0.0,0.07462]
[1776608224506,75.07,75789.9,0.0,-0.00062,0.0,0.07394]
[1776608229541,75.07,75793.02,0.0,-0.00062,0.0,0.07365]
[1776608234588,75.07,75791.69,0.0,-0.00062,0.0,0.07378]
[1776608237598,75.07,75781.61,0.0,-0.00063,0.0,0.07471]
[1776608242633,75.07,75782.68,0.0,-0.00063,0.0,0.07461]
[1776608247671,75.07,75782.6,0.0,-0.00063,0.0,0.07462]
[1776608253719,75.07,75781.63,0.0,-0.00062,0.0,0.07431]
[1776608258757,75.07,75773.42,0.0,-0.00063,0.0,0.07508]
[1776608263784,75.07,75776.93,0.0,-0.00063,0.0,0.07475]
[1776608268818,75.07,75775.52,0.0,-0.00063,0.0,0.07488]
[1776608273853,75.07,75780.08,0.0,-0.00063,0.0,0.07446]
[1776608278888,75.07,75784.89,0.0,-0.00062,0.0,0.07401]
[1776608283923,75.07,75783.58,0.0,-0.00062,0.0,0.07413]
[1776608288958,75.07,75792.09,0.0,-0.00062,0.0,0.07335]
[1776608293242,75.07,75805.32,0.0,-0.0006,0.0,0.07214]
[1776608299033,75.07,75806.54,0.0,-0.0006,0.0,0.07203]
[1776608303311,75.07,75817.83,0.0,-0.00059,0.0,0.07102]
[1776608309111,75.07,75818.85,0.0,-0.00059,0.0,0.07093]
[1776608315158,75.07,75821.03,0.0,-0.00059,0.0,0.07036]
[1776608318194,75.07,75836.15,0.0,-0.00058,0.0,0.06903]
[1776608321222,75.07,75826.07,0.0,-0.00058,0.0,0.06991]
[1776608322227,75.07,75839.26,0.0,-0.00057,0.0,0.06876]
[1776608327262,75.07,75841.94,0.0,-0.00057,0.0,0.06853]
[1776608332298,75.07,75852.45,0.0,-0.00056,0.0,0.06763]
[1776608337333,75.07,75852.44,0.0,-0.00056,0.0,0.06763]
[1776608342367,75.07,75853.08,0.0,-0.00056,0.0,0.06758]
[1776608343593,75.07,75878.61,0.0,-0.00054,0.0,0.06543]
[1776608347404,75.07,75892.92,0.0,-0.00053,0.0,0.06426]
[1776608348415,75.07,75916.31,0.0,-0.00052,0.0,0.06239]
[1776608353664,75.07,75917.81,0.0,-0.00051,0.0,0.06227]
[1776608359489,75.07,75910.55,0.0,-0.00052,0.0,0.06284]
[1776608363734,75.07,75897.14,0.0,-0.00053,0.0,0.06392]
[1776608369559,75.07,75900.17,0.0,-0.00053,0.0,0.06367]
[1776608372579,75.07,75885.74,0.0,-0.00054,0.0,0.06449]
[1776608377614,75.07,75886.89,0.0,-0.00053,0.0,0.0644]
[1776608379629,75.07,75873.65,0.0,-0.00054,0.0,0.06549]
[1776608384669,75.07,75864.51,0.0,-0.00055,0.0,0.06625]
[1776608389725,75.07,75871.15,0.0,-0.00055,0.0,0.0657]
[1776608391721,75.07,75844.59,0.0,-0.00057,0.0,0.06793]
[1776608396757,75.07,75851.68,0.0,-0.00056,0.0,0.06733]
[1776608401797,75.07,75854.58,0.0,-0.00056,0.0,0.06708]
[1776608406826,75.07,75856.2,0.0,-0.00056,0.0,0.06695]
[1776608408840,75.07,75844.31,0.0,-0.00057,0.0,0.06796]
[1776608413875,75.07,75840.43,0.0,-0.00057,0.0,0.06829]
[1776608418910,75.07,75842.42,0.0,-0.00057,0.0,0.06812]
[1776608423945,75.07,75846.62,0.0,-0.00056,0.0,0.06776]
[1776608428983,75.07,75849.09,0.0,-0.00056,0.0,0.06755]
[1776608434228,75.07,75845.69,0.0,-0.00056,0.0,0.06747]
[1776608440057,75.07,75846.14,0.0,-0.00056,0.0,0.06743]
[1776608442072,75.07,75831.38,0.0,-0.00057,0.0,0.0687]
[1776608447107,75.07,75823.79,0.0,-0.00058,0.0,0.06936]
[1776608452145,75.07,75818.32,0.0,-0.00058,0.0,0.06984]
[1776608457179,75.07,75820.16,0.0,-0.00058,0.0,0.06968]
[1776608462212,75.07,75819.64,0.0,-0.00058,0.0,0.06972]
[1776608466245,75.07,75829.81,0.0,-0.00057,0.0,0.06884]
[1776608470274,75.07,75842.53,0.0,-0.00056,0.0,0.06774]
[1776608473314,75.07,75853.42,0.0,-0.00056,0.0,0.06682]
[1776608474511,75.07,75865.97,0.0,-0.00055,0.0,0.06577]
[1776608478349,75.07,75881.91,0.0,-0.00054,0.0,0.06445]
[1776608483383,75.07,75884.12,0.0,-0.00053,0.0,0.06427]
[1776608488424,75.07,75885.83,0.0,-0.00053,0.0,0.06414]
[1776608490433,75.07,75873.75,0.0,-0.00054,0.0,0.06512]
[1776608495467,75.07,75878.04,0.0,-0.00054,0.0,0.06442]
[1776608500502,75.07,75868.62,0.0,-0.00054,0.0,0.06519]
[1776608505538,75.07,75871.92,0.0,-0.00054,0.0,0.06492]
[1776608510573,75.07,75879.15,0.0,-0.00053,0.0,0.06433]
[1776608515608,75.07,75869.29,0.0,-0.00054,0.0,0.06514]
[1776608520644,75.07,75866.37,0.0,-0.00054,0.0,0.06538]
[1776608525680,75.07,75858.39,0.0,-0.00055,0.0,0.06604]
[1776608531724,75.07,75856.1,0.0,-0.00055,0.0,0.06623]
[1776608536761,75.07,75859.9,0.0,-0.00055,0.0,0.06591]
[1776608539780,75.07,75872.67,0.0,-0.00054,0.0,0.06486]
[1776608545045,75.07,75880.63,0.0,-0.00053,0.0,0.06421]
[1776608548847,75.07,75865.14,0.0,-0.00054,0.0,0.06548]
[1776608553883,75.07,75864.78,0.0,-0.00054,0.0,0.06515]
[1776608558917,75.07,75868.0,0.0,-0.00054,0.0,0.06489]
[1776608562946,75.07,75878.85,0.0,-0.00053,0.0,0.064]
[1776608567982,75.07,75869.79,0.0,-0.00054,0.0,0.06474]
[1776608573015,75.07,75866.66,0.0,-0.00054,0.0,0.065]
[1776608578054,75.07,75868.56,0.0,-0.00054,0.0,0.06484]
[1776608583106,75.07,75867.53,0.0,-0.00054,0.0,0.06492]
[1776608588142,75.07,75866.24,0.0,-0.00054,0.0,0.06503]
[1776608595191,75.07,75868.38,0.0,-0.00054,0.0,0.06485]
[1776608598210,75.07,75886.82,0.0,-0.00053,0.0,0.06336]
[1776608603249,75.07,75897.55,0.0,-0.00052,0.0,0.0625]
[1776608608282,75.07,75907.26,0.0,-0.00051,0.0,0.06173]
[1776608613318,75.07,75899.47,0.0,-0.00051,0.0,0.062]
[1776608618351,75.07,75902.59,0.0,-0.00051,0.0,0.06176]
[1776608623388,75.07,75904.12,0.0,-0.00051,0.0,0.06164]
[1776608628423,75.07,75903.45,0.0,-0.00051,0.0,0.06169]
[1776608633457,75.07,75899.45,0.0,-0.00051,0.0,0.062]
[1776608637487,75.07,75887.05,0.0,-0.00052,0.0,0.06299]
[1776608640508,75.07,75872.64,0.0,-0.00053,0.0,0.06415]
[1776608645754,75.07,75864.53,0.0,-0.00054,0.0,0.06482]
[1776608651590,75.07,75870.74,0.0,-0.00053,0.0,0.06431]
[1776608656627,75.07,75867.46,0.0,-0.00054,0.0,0.06458]
[1776608661664,75.07,75869.02,0.0,-0.00054,0.0,0.06445]
[1776608670727,75.07,75882.1,0.0,-0.00053,0.0,0.06339]
[1776608672740,75.07,75888.05,0.0,-0.00052,0.0,0.06256]
[1776608677774,75.07,75891.86,0.0,-0.00052,0.0,0.06226]
[1776608682809,75.07,75895.48,0.0,-0.00051,0.0,0.06197]
[1776608687855,75.07,75897.68,0.0,-0.00051,0.0,0.0618]
[1776608693887,75.07,75899.47,0.0,-0.00051,0.0,0.06166]
[1776608698921,75.07,75902.97,0.0,-0.00051,0.0,0.06139]
[1776608703974,75.07,75914.04,0.0,-0.0005,0.0,0.06053]
[1776608709000,75.07,75919.83,0.0,-0.0005,0.0,0.06008]
[1776608714036,75.07,75924.71,0.0,-0.00049,0.0,0.05971]
[1776608719072,75.07,75929.65,0.0,-0.00049,0.0,0.05933]
[1776608724105,75.07,75924.05,0.0,-0.00049,0.0,0.05976]
[1776608729140,75.07,75925.18,0.0,-0.00049,0.0,0.05967]
[1776608734175,75.07,75928.26,0.0,-0.00049,0.0,0.05911]
[1776608739210,75.07,75926.65,0.0,-0.00049,0.0,0.05923]
[1776608744247,75.07,75930.19,0.0,-0.00049,0.0,0.05896]
[1776608749279,75.07,75939.2,0.0,-0.00048,0.0,0.05829]
[1776608754315,75.07,75944.13,0.0,-0.00048,0.0,0.05792]
[1776608760357,75.07,75938.85,0.0,-0.00048,0.0,0.05831]
[1776608765394,75.07,75934.43,0.0,-0.00048,0.0,0.05864]
[1776608768414,75.07,75950.38,0.0,-0.00047,0.0,0.05746]
[1776608773449,75.07,75958.12,0.0,-0.00047,0.0,0.05689]
[1776608778484,75.07,75966.43,0.0,-0.00046,0.0,0.05629]
[1776608779491,75.07,75978.55,0.0,-0.00046,0.0,0.05542]
[1776608782512,75.07,75993.55,0.0,-0.00045,0.0,0.05436]
[1776608787548,75.07,75999.94,0.0,-0.00044,0.0,0.05391]
[1776608791574,75.07,76010.25,0.0,-0.00043,0.0,0.0529]
[1776608796820,75.07,75994.43,0.0,-0.00044,0.0,0.05399]
[1776608801645,75.07,75982.44,0.0,-0.00045,0.0,0.05483]
[1776608806894,75.07,75979.09,0.0,-0.00045,0.0,0.05507]
[1776608811715,75.07,75965.98,0.0,-0.00046,0.0,0.056]
[1776608816964,75.07,75962.87,0.0,-0.00046,0.0,0.05623]
[1776608822796,75.07,75976.96,0.0,-0.00045,0.0,0.05522]
[1776608824815,75.07,75990.15,0.0,-0.00045,0.0,0.05429]
[1776608825817,75.07,76006.61,0.0,-0.00044,0.0,0.05315]
[1776608830852,75.07,76015.61,0.0,-0.00043,0.0,0.05253]
[1776608833876,75.07,76029.51,0.0,-0.00042,0.0,0.0516]
[1776608838911,75.07,76026.7,0.0,-0.00042,0.0,0.05179]
[1776608842941,75.07,76005.89,0.0,-0.00044,0.0,0.0532]
[1776608848982,75.07,76004.39,0.0,-0.00044,0.0,0.0533]
[1776608854019,75.07,75982.51,0.0,-0.00045,0.0,0.05452]
[1776608859054,75.07,75984.39,0.0,-0.00045,0.0,0.05438]
[1776608864088,75.07,75984.11,0.0,-0.00045,0.0,0.0544]
[1776608869129,75.07,75984.62,0.0,-0.00045,0.0,0.05437]
[1776608874158,75.07,75984.81,0.0,-0.00045,0.0,0.05435]
[1776608879194,75.07,75964.99,0.0,-0.00046,0.0,0.05576]
[1776608884229,75.07,75970.06,0.0,-0.00046,0.0,0.0554]
[1776608889268,75.07,75966.98,0.0,-0.00046,0.0,0.05562]
[1776608892289,75.07,75956.34,0.0,-0.00046,0.0,0.05638]
[1776608897323,75.07,75960.3,0.0,-0.00046,0.0,0.0561]
[1776608903366,75.07,75957.73,0.0,-0.00046,0.0,0.05628]
[1776608909407,75.07,75956.43,0.0,-0.00046,0.0,0.05638]
[1776608914442,75.07,75952.71,0.0,-0.00046,0.0,0.05633]
[1776608917463,75.07,75962.58,0.0,-0.00046,0.0,0.05562]
[1776608919478,75.07,75972.48,0.0,-0.00045,0.0,0.05491]
[1776608921492,75.07,75959.51,0.0,-0.00046,0.0,0.05584]
[1776608927767,75.07,75955.84,0.0,-0.00046,0.0,0.0561]
[1776608933576,75.07,75960.99,0.0,-0.00046,0.0,0.05573]
[1776608936597,75.07,75973.51,0.0,-0.00045,0.0,0.05484]
[1776608941632,75.07,75978.99,0.0,-0.00045,0.0,0.05445]
[1776608946673,75.07,75980.03,0.0,-0.00045,0.0,0.05438]
[1776608947907,75.07,75966.21,0.0,-0.00046,0.0,0.05536]
[1776608953727,75.07,75962.0,0.0,-0.00046,0.0,0.05566]
[1776608958762,75.07,75968.83,0.0,-0.00045,0.0,0.05517]
[1776608963798,75.07,75969.47,0.0,-0.00045,0.0,0.05513]
[1776608968833,75.07,75969.73,0.0,-0.00045,0.0,0.05511]
[1776608973867,75.07,75974.84,0.0,-0.00045,0.0,0.05444]
[1776608978902,75.07,75976.25,0.0,-0.00045,0.0,0.05434]
[1776608983938,75.07,75974.7,0.0,-0.00045,0.0,0.05445]
[1776608988972,75.07,75975.94,0.0,-0.00045,0.0,0.05436]
[1776608994008,75.07,75970.35,0.0,-0.00045,0.0,0.05475]
[1776608999043,75.07,75972.13,0.0,-0.00045,0.0,0.05463]
[1776609003072,75.07,75989.39,0.0,-0.00044,0.0,0.05342]
[1776609008329,75.07,75995.82,0.0,-0.00043,0.0,0.05298]
[1776609013142,75.07,75982.95,0.0,-0.00044,0.0,0.05387]
[1776609018405,75.07,75996.09,0.0,-0.00043,0.0,0.05296]
[1776609024232,75.07,75991.75,0.0,-0.00044,0.0,0.05326]
[1776609025236,75.07,75975.73,0.0,-0.00045,0.0,0.05437]
[1776609026244,75.07,75964.74,0.0,-0.00045,0.0,0.05515]
[1776609031279,75.07,75961.29,0.0,-0.00045,0.0,0.05508]
[1776609032285,75.07,75951.37,0.0,-0.00046,0.0,0.05579]
[1776609035306,75.07,75938.57,0.0,-0.00047,0.0,0.05672]
[1776609042357,75.07,75933.58,0.0,-0.00047,0.0,0.05708]
[1776609046385,75.07,75919.28,0.0,-0.00048,0.0,0.05814]
[1776609050413,75.07,75907.19,0.0,-0.00049,0.0,0.05905]
[1776609055452,75.07,75903.53,0.0,-0.00049,0.0,0.05933]
[1776609060488,75.07,75911.78,0.0,-0.00049,0.0,0.0587]
[1776609062509,75.07,75900.29,0.0,-0.00049,0.0,0.05957]
[1776609067605,75.07,75900.95,0.0,-0.00049,0.0,0.05952]
[1776609073640,75.07,75903.53,0.0,-0.00049,0.0,0.05933]
[1776609078674,75.07,75902.97,0.0,-0.00049,0.0,0.05937]
[1776609083710,75.07,75905.57,0.0,-0.00049,0.0,0.05917]
[1776609088912,75.07,75916.67,0.0,-0.00048,0.0,0.05834]
[1776609094787,75.07,75921.03,0.0,-0.00048,0.0,0.05768]
[1776609099821,75.07,75921.1,0.0,-0.00048,0.0,0.05768]
[1776609104862,75.07,75921.44,0.0,-0.00048,0.0,0.05765]
[1776609109902,75.07,75915.3,0.0,-0.00048,0.0,0.05811]
[1776609115941,75.07,75916.73,0.0,-0.00048,0.0,0.058]
[1776609120976,75.07,75922.81,0.0,-0.00048,0.0,0.05755]
[1776609125004,75.07,75907.78,0.0,-0.00049,0.0,0.05867]
[1776609132054,75.07,75901.23,0.0,-0.00049,0.0,0.05917]
[1776609139263,75.07,75892.84,0.0,-0.0005,0.0,0.05981]
[1776609141116,75.07,75882.84,0.0,-0.0005,0.0,0.06058]
[1776609142123,75.07,75870.41,0.0,-0.00051,0.0,0.06155]
[1776609147157,75.07,75872.83,0.0,-0.00051,0.0,0.06136]
[1776609149334,75.07,75857.61,0.0,-0.00052,0.0,0.06256]
[1776609153199,75.07,75841.77,0.0,-0.00053,0.0,0.06349]
[1776609155214,75.07,75823.37,0.0,-0.00054,0.0,0.06499]
[1776609159406,75.07,75842.39,0.0,-0.00053,0.0,0.06344]
[1776609165286,75.07,75843.51,0.0,-0.00053,0.0,0.06335]
[1776609170321,75.07,75846.27,0.0,-0.00053,0.0,0.06313]
[1776609176363,75.07,75846.06,0.0,-0.00053,0.0,0.06314]
[1776609181399,75.07,75845.87,0.0,-0.00053,0.0,0.06316]
[1776609186438,75.07,75853.3,0.0,-0.00052,0.0,0.06256]
[1776609187440,75.07,75839.34,0.0,-0.00053,0.0,0.06369]
[1776609192475,75.07,75819.36,0.0,-0.00055,0.0,0.06533]
[1776609197514,75.07,75805.86,0.0,-0.00056,0.0,0.06646]
[1776609203552,75.07,75809.39,0.0,-0.00055,0.0,0.06616]
[1776609208588,75.07,75819.88,0.0,-0.00055,0.0,0.06528]
[1776609211609,75.07,75836.05,0.0,-0.00053,0.0,0.0636]
[1776609216645,75.07,75829.9,0.0,-0.00054,0.0,0.0641]
[1776609219835,75.07,75819.31,0.0,-0.00054,0.0,0.06497]
[1776609224700,75.07,75833.14,0.0,-0.00053,0.0,0.06384]
[1776609229734,75.07,75838.02,0.0,-0.00053,0.0,0.06344]
[1776609234769,75.07,75847.93,0.0,-0.00052,0.0,0.06264]
[1776609239804,75.07,75848.53,0.0,-0.00052,0.0,0.06259]
[1776609244839,75.07,75848.45,0.0,-0.00052,0.0,0.0626]
[1776609249875,75.07,75859.49,0.0,-0.00051,0.0,0.06172]
[1776609254909,75.07,75857.09,0.0,-0.00052,0.0,0.06191]
[1776609260121,75.07,75850.14,0.0,-0.00052,0.0,0.06247]
[1776609265986,75.07,75846.24,0.0,-0.00052,0.0,0.06278]
[1776609271021,75.07,75843.16,0.0,-0.00052,0.0,0.06268]
[1776609276058,75.07,75844.95,0.0,-0.00052,0.0,0.06253]
[1776609283106,75.07,75850.55,0.0,-0.00052,0.0,0.06209]
[1776609288141,75.07,75849.21,0.0,-0.00052,0.0,0.06219]
[1776609293178,75.07,75851.15,0.0,-0.00052,0.0,0.06204]
[1776609298212,75.07,75855.77,0.0,-0.00051,0.0,0.06167]
[1776609303247,75.07,75854.92,0.0,-0.00051,0.0,0.06174]
[1776609308282,75.07,75854.19,0.0,-0.00052,0.0,0.0618]
[1776609313322,75.07,75844.96,0.0,-0.00052,0.0,0.06253]
[1776609319358,75.07,75845.7,0.0,-0.00052,0.0,0.06247]
[1776609324393,75.07,75845.27,0.0,-0.00052,0.0,0.06251]
[1776609329429,75.07,75883.9,0.0,-0.00049,0.0,0.05949]
[1776609334465,75.07,75879.2,0.0,-0.00049,0.0,0.05951]
[1776609336479,75.07,75892.66,0.0,-0.00049,0.0,0.05849]
[1776609340698,75.07,75866.12,0.0,-0.0005,0.0,0.06052]
[1776609344534,75.07,75850.31,0.0,-0.00052,0.0,0.06176]
[1776609346553,75.07,75837.57,0.0,-0.00052,0.0,0.06277]
[1776609347565,75.07,75822.56,0.0,-0.00054,0.0,0.06399]
[1776609352596,75.07,75821.77,0.0,-0.00054,0.0,0.06405]
[1776609357633,75.07,75830.17,0.0,-0.00053,0.0,0.06337]
[1776609362675,75.07,75832.05,0.0,-0.00053,0.0,0.06322]
[1776609364679,75.07,75844.38,0.0,-0.00052,0.0,0.06223]
[1776609369717,75.07,75845.34,0.0,-0.00052,0.0,0.06215]
[1776609370916,75.07,75832.94,0.0,-0.00053,0.0,0.06315]
[1776609376769,75.07,75835.51,0.0,-0.00053,0.0,0.06294]
[1776609381799,75.07,75837.34,0.0,-0.00052,0.0,0.06279]
[1776609386833,75.07,75840.01,0.0,-0.00052,0.0,0.06258]
[1776609392875,75.07,75840.31,0.0,-0.00052,0.0,0.06221]
[1776609397910,75.07,75844.64,0.0,-0.00052,0.0,0.06186]
[1776609400933,75.07,75862.53,0.0,-0.0005,0.0,0.06046]
[1776609401938,75.07,75850.04,0.0,-0.00051,0.0,0.06144]
[1776609406974,75.07,75852.1,0.0,-0.00051,0.0,0.06127]
[1776609412015,75.07,75850.54,0.0,-0.00051,0.0,0.0614]
[1776609414023,75.07,75860.56,0.0,-0.00051,0.0,0.06061]
[1776609419059,75.07,75859.19,0.0,-0.00051,0.0,0.06072]
[1776609424092,75.07,75857.34,0.0,-0.00051,0.0,0.06086]
[1776609430134,75.07,75859.36,0.0,-0.00051,0.0,0.06071]
[1776609435182,75.07,75869.9,0.0,-0.0005,0.0,0.05989]
[1776609440211,75.07,75874.27,0.0,-0.0005,0.0,0.05956]
[1776609445243,75.07,75871.88,0.0,-0.0005,0.0,0.05974]
[1776609451489,75.07,75868.47,0.0,-0.0005,0.0,0.05967]
[1776609458334,75.07,75871.89,0.0,-0.00049,0.0,0.0594]
[1776609463370,75.07,75859.32,0.0,-0.0005,0.0,0.06037]
[1776609471631,75.07,75857.91,0.0,-0.0005,0.0,0.06048]
[1776609477469,75.07,75858.65,0.0,-0.0005,0.0,0.06042]
[1776609482506,75.07,75855.56,0.0,-0.00051,0.0,0.06066]
[1776609487540,75.07,75858.29,0.0,-0.0005,0.0,0.06045]
[1776609492574,75.07,75860.26,0.0,-0.0005,0.0,0.0603]
[1776609497610,75.07,75862.69,0.0,-0.0005,0.0,0.06011]
[1776609502646,75.07,75865.07,0.0,-0.0005,0.0,0.05993]
[1776609507682,75.07,75873.66,0.0,-0.00049,0.0,0.05927]
[1776609515737,75.07,75875.45,0.0,-0.00049,0.0,0.0588]
[1776609520772,75.07,75881.46,0.0,-0.00048,0.0,0.05835]
[1776609525807,75.07,75892.62,0.0,-0.00048,0.0,0.05751]
[1776609532050,75.07,75883.26,0.0,-0.00048,0.0,0.05821]
[1776609537892,75.07,75885.99,0.0,-0.00048,0.0,0.05801]
[1776609542927,75.07,75891.54,0.0,-0.00048,0.0,0.05759]
[1776609547962,75.07,75890.32,0.0,-0.00048,0.0,0.05768]
[1776609552192,75.07,75905.46,0.0,-0.00047,0.0,0.05657]
[1776609558034,75.07,75904.51,0.0,-0.00047,0.0,0.05664]
[1776609563073,75.07,75899.24,0.0,-0.00047,0.0,0.05702]
[1776609568105,75.07,75896.83,0.0,-0.00047,0.0,0.0572]
[1776609573141,75.07,75899.53,0.0,-0.00047,0.0,0.05668]
[1776609578176,75.07,75905.95,0.0,-0.00047,0.0,0.05621]
[1776609583211,75.07,75913.82,0.0,-0.00046,0.0,0.05564]
[1776609588246,75.07,75921.91,0.0,-0.00046,0.0,0.05506]
[1776609593280,75.07,75924.27,0.0,-0.00045,0.0,0.05489]
[1776609598316,75.07,75924.81,0.0,-0.00045,0.0,0.05486]
[1776609602542,75.07,75943.33,0.0,-0.00044,0.0,0.05355]
[1776609608385,75.07,75941.12,0.0,-0.00044,0.0,0.05371]
[1776609612620,75.07,75973.42,0.0,-0.00042,0.0,0.0515]
[1776609614434,75.07,75989.93,0.0,-0.00041,0.0,0.0504]
[1776609619465,75.07,75988.64,0.0,-0.00041,0.0,0.05049]
[1776609624505,75.07,75984.91,0.0,-0.00042,0.0,0.05073]
[1776609629536,75.07,75984.87,0.0,-0.00042,0.0,0.05074]
[1776609632756,75.07,75968.13,0.0,-0.00042,0.0,0.05156]
[1776609638601,75.07,75967.64,0.0,-0.00042,0.0,0.05159]
[1776609643634,75.07,75974.95,0.0,-0.00042,0.0,0.0511]
[1776609648669,75.07,75982.22,0.0,-0.00042,0.0,0.05062]
[1776609654715,75.07,75990.69,0.0,-0.00041,0.0,0.05006]
[1776609659747,75.07,75993.94,0.0,-0.00041,0.0,0.04985]
[1776609662967,75.07,75982.49,0.0,-0.00042,0.0,0.0506]
[1776609669817,75.07,75983.54,0.0,-0.00042,0.0,0.05053]
[1776609674859,75.07,75974.37,0.0,-0.00042,0.0,0.05114]
[1776609679886,75.07,75970.65,0.0,-0.00042,0.0,0.05139]
[1776609684936,75.07,75959.86,0.0,-0.00043,0.0,0.05211]
[1776609689956,75.07,75957.2,0.0,-0.00043,0.0,0.0523]
[1776609694998,75.07,75960.55,0.0,-0.00043,0.0,0.05177]
[1776609696003,75.07,75974.08,0.0,-0.00042,0.0,0.05086]
[1776609702046,75.07,75967.31,0.0,-0.00042,0.0,0.05131]
[1776609707081,75.07,75960.29,0.0,-0.00043,0.0,0.05179]
[1776609712116,75.07,75961.85,0.0,-0.00043,0.0,0.05168]
[1776609718159,75.07,75964.44,0.0,-0.00042,0.0,0.05151]
[1776609723388,75.07,75972.18,0.0,-0.00042,0.0,0.05099]
[1776609729236,75.07,75972.46,0.0,-0.00042,0.0,0.05097]
[1776609734270,75.07,75966.71,0.0,-0.00042,0.0,0.05135]
[1776609743333,75.07,75967.64,0.0,-0.00042,0.0,0.05129]
[1776609749375,75.07,75963.26,0.0,-0.00042,0.0,0.05159]
[1776609751390,75.07,75969.35,0.0,-0.00042,0.0,0.05088]
[1776609757431,75.07,75961.06,0.0,-0.00042,0.0,0.05143]
[1776609762467,75.07,75960.55,0.0,-0.00042,0.0,0.05147]
[1776609767502,75.07,75961.19,0.0,-0.00042,0.0,0.05143]
[1776609773738,75.07,75961.15,0.0,-0.00042,0.0,0.05143]
[1776609779586,75.07,75960.38,0.0,-0.00042,0.0,0.05148]
[1776609785630,75.07,75960.81,0.0,-0.00042,0.0,0.05145]
[1776609790667,75.07,75962.18,0.0,-0.00042,0.0,0.05136]
[1776609795700,75.07,75960.18,0.0,-0.00042,0.0,0.05149]
[1776609803949,75.07,75961.91,0.0,-0.00042,0.0,0.05138]
[1776609809800,75.07,75961.1,0.0,-0.00042,0.0,0.05143]
[1776609815842,75.07,75963.67,0.0,-0.00042,0.0,0.05096]
[1776609820877,75.07,75975.1,0.0,-0.00041,0.0,0.05021]
[1776609825914,75.07,75973.67,0.0,-0.00041,0.0,0.0503]
[1776609830947,75.07,75976.73,0.0,-0.00041,0.0,0.0501]
[1776609835983,75.07,75979.46,0.0,-0.00041,0.0,0.04992]
[1776609841021,75.07,75973.54,0.0,-0.00041,0.0,0.05031]
[1776609847063,75.07,75972.11,0.0,-0.00041,0.0,0.0504]
[1776609852098,75.07,75969.76,0.0,-0.00042,0.0,0.05056]
[1776609858141,75.07,75976.65,0.0,-0.00041,0.0,0.05011]
[1776609863175,75.07,75979.48,0.0,-0.00041,0.0,0.04992]
[1776609868211,75.07,75974.46,0.0,-0.00041,0.0,0.05025]
[1776609873245,75.07,75974.54,0.0,-0.00041,0.0,0.04995]
[1776609879287,75.07,75975.03,0.0,-0.00041,0.0,0.04992]
[1776609884514,75.07,75974.13,0.0,-0.00041,0.0,0.04998]
[1776609890364,75.07,75975.06,0.0,-0.00041,0.0,0.04992]
[1776609895400,75.07,75977.94,0.0,-0.00041,0.0,0.04973]
[1776609900434,75.07,75979.05,0.0,-0.00041,0.0,0.04966]
[1776609905469,75.07,75977.91,0.0,-0.00041,0.0,0.04973]
[1776609912519,75.07,75978.42,0.0,-0.00041,0.0,0.0497]
[1776609917554,75.07,75967.26,0.0,-0.00042,0.0,0.05043]
[1776609922589,75.07,75963.77,0.0,-0.00042,0.0,0.05066]
[1776609927624,75.07,75960.66,0.0,-0.00042,0.0,0.05087]
[1776609929638,75.07,75946.77,0.0,-0.00043,0.0,0.0518]
[1776609934674,75.07,75946.2,0.0,-0.00043,0.0,0.05154]
[1776609939710,75.07,75952.08,0.0,-0.00042,0.0,0.05114]
[1776609944934,75.07,75952.11,0.0,-0.00042,0.0,0.05114]
[1776609950787,75.07,75949.56,0.0,-0.00042,0.0,0.05131]
[1776609955821,75.07,75956.26,0.0,-0.00042,0.0,0.05086]
[1776609960860,75.07,75959.27,0.0,-0.00042,0.0,0.05066]
[1776609962872,75.07,75971.77,0.0,-0.00041,0.0,0.04984]
[1776609963879,75.07,75983.43,0.0,-0.0004,0.0,0.04909]
[1776609968914,75.07,75989.82,0.0,-0.0004,0.0,0.04868]
[1776609973949,75.07,75997.55,0.0,-0.0004,0.0,0.04819]
[1776609978986,75.07,76000.51,0.0,-0.00039,0.0,0.048]
[1776609981001,75.07,76020.21,0.0,-0.00038,0.0,0.04677]
[1776609985215,75.07,76034.08,0.0,-0.00038,0.0,0.04592]
[1776609991069,75.07,76039.35,0.0,-0.00037,0.0,0.04534]
[1776609996113,75.07,76039.56,0.0,-0.00037,0.0,0.04532]
[1776610001154,75.07,76035.32,0.0,-0.00037,0.0,0.04558]
[1776610006187,75.07,76039.74,0.0,-0.00037,0.0,0.04531]
[1776610012230,75.07,76040.18,0.0,-0.00037,0.0,0.04529]
[1776610017268,75.07,76043.02,0.0,-0.00037,0.0,0.04512]
[1776610022299,75.07,76044.53,0.0,-0.00037,0.0,0.04503]
[1776610027335,75.07,76048.42,0.0,-0.00037,0.0,0.0448]
[1776610032373,75.07,76049.03,0.0,-0.00037,0.0,0.04476]
[1776610037403,75.07,76049.28,0.0,-0.00036,0.0,0.04475]
[1776610042437,75.07,76049.09,0.0,-0.00037,0.0,0.04476]
[1776610047477,75.07,76050.03,0.0,-0.00036,0.0,0.0447]
[1776610051501,75.07,76058.5,0.0,-0.00036,0.0,0.04394]
[1776610055715,75.07,76072.42,0.0,-0.00035,0.0,0.04314]
[1776610058556,75.07,76097.29,0.0,-0.00034,0.0,0.04174]
[1776610063591,75.07,76094.88,0.0,-0.00034,0.0,0.04187]
[1776610068621,75.07,76099.22,0.0,-0.00034,0.0,0.04163]
[1776610071643,75.07,76117.57,0.0,-0.00033,0.0,0.04062]
[1776610076677,75.07,76125.5,0.0,-0.00033,0.0,0.0402]
[1776610079699,75.07,76140.25,0.0,-0.00032,0.0,0.03941]
[1776610084732,75.07,76130.36,0.0,-0.00032,0.0,0.03994]
[1776610089769,75.07,76124.24,0.0,-0.00033,0.0,0.04027]
[1776610094807,75.07,76124.22,0.0,-0.00033,0.0,0.04027]
[1776610095813,75.07,76109.41,0.0,-0.00033,0.0,0.04107]
[1776610100847,75.07,76104.54,0.0,-0.00034,0.0,0.04134]
[1776610105882,75.07,76114.17,0.0,-0.00033,0.0,0.04081]
[1776610108903,75.07,76128.55,0.0,-0.00032,0.0,0.04003]
[1776610113939,75.07,76127.69,0.0,-0.00032,0.0,0.03984]
[1776610118973,75.07,76130.11,0.0,-0.00032,0.0,0.03971]
[1776610124012,75.07,76129.58,0.0,-0.00032,0.0,0.03974]
[1776610129044,75.07,76124.24,0.0,-0.00032,0.0,0.04002]
[1776610134079,75.07,76123.68,0.0,-0.00032,0.0,0.04005]
[1776610139115,75.07,76126.59,0.0,-0.00032,0.0,0.0399]
[1776610144151,75.07,76117.66,0.0,-0.00033,0.0,0.04037]
[1776610150193,75.07,76110.49,0.0,-0.00033,0.0,0.04076]
[1776610152206,75.07,76095.94,0.0,-0.00034,0.0,0.04156]
[1776610157242,75.07,76092.43,0.0,-0.00034,0.0,0.04175]
[1776610161268,75.07,76102.41,0.0,-0.00033,0.0,0.0412]
[1776610166508,75.07,76114.78,0.0,-0.00033,0.0,0.04053]
[1776610172345,75.07,76110.77,0.0,-0.00033,0.0,0.0405]
[1776610174359,75.07,76097.39,0.0,-0.00033,0.0,0.04123]
[1776610178388,75.07,76124.08,0.0,-0.00032,0.0,0.03979]
[1776610183427,75.07,76111.29,0.0,-0.00033,0.0,0.04047]
[1776610188476,75.07,76110.91,0.0,-0.00033,0.0,0.04049]
[1776610193511,75.07,76111.63,0.0,-0.00033,0.0,0.04045]
[1776610198546,75.07,76105.16,0.0,-0.00033,0.0,0.04081]
[1776610203591,75.07,76108.15,0.0,-0.00033,0.0,0.04064]
[1776610208617,75.07,76108.11,0.0,-0.00033,0.0,0.04065]
[1776610213651,75.07,76107.33,0.0,-0.00033,0.0,0.04069]
[1776610218686,75.07,76100.16,0.0,-0.00033,0.0,0.04108]
[1776610223724,75.07,76105.59,0.0,-0.00033,0.0,0.04078]
[1776610228759,75.07,76119.39,0.0,-0.00032,0.0,0.04004]
[1776610232812,75.07,76126.51,0.0,-0.00032,0.0,0.03942]
[1776610237010,75.07,76137.67,0.0,-0.00031,0.0,0.03883]
[1776610242856,75.07,76128.27,0.0,-0.00032,0.0,0.03933]
[1776610247891,75.07,76137.09,0.0,-0.00031,0.0,0.03886]
[1776610252930,75.07,76142.23,0.0,-0.00031,0.0,0.0386]
[1776610258969,75.07,76144.47,0.0,-0.00031,0.0,0.03848]
[1776610264012,75.07,76136.08,0.0,-0.00031,0.0,0.03892]
[1776610269043,75.07,76146.18,0.0,-0.00031,0.0,0.03839]
[1776610271058,75.07,76130.45,0.0,-0.00032,0.0,0.03921]
[1776610276091,75.07,76130.09,0.0,-0.00032,0.0,0.03923]
[1776610281132,75.07,76126.55,0.0,-0.00032,0.0,0.03942]
[1776610286163,75.07,76123.73,0.0,-0.00032,0.0,0.03956]
[1776610292204,75.07,76124.38,0.0,-0.00032,0.0,0.03929]
[1776610297432,75.07,76121.07,0.0,-0.00032,0.0,0.03946]
[1776610302277,75.07,76101.65,0.0,-0.00033,0.0,0.0405]
[1776610307503,75.07,76097.33,0.0,-0.00033,0.0,0.04074]
[1776610313354,75.07,76098.24,0.0,-0.00033,0.0,0.04069]
[1776610318387,75.07,76097.27,0.0,-0.00033,0.0,0.04074]
[1776610323422,75.07,76095.71,0.0,-0.00033,0.0,0.04082]
[1776610328457,75.07,76097.06,0.0,-0.00033,0.0,0.04075]
[1776610333492,75.07,76102.58,0.0,-0.00033,0.0,0.04045]
[1776610338536,75.07,76093.9,0.0,-0.00033,0.0,0.04092]
[1776610343565,75.07,76081.62,0.0,-0.00034,0.0,0.0416]
[1776610344570,75.07,76055.63,0.0,-0.00035,0.0,0.04306]
[1776610349605,75.07,76058.94,0.0,-0.00035,0.0,0.04287]
[1776610354645,75.07,76059.07,0.0,-0.00035,0.0,0.04261]
[1776610359682,75.07,76066.31,0.0,-0.00034,0.0,0.0422]
[1776610365726,75.07,76066.15,0.0,-0.00034,0.0,0.04221]
[1776610370767,75.07,76060.77,0.0,-0.00035,0.0,0.04251]
[1776610375801,75.07,76063.13,0.0,-0.00035,0.0,0.04238]
[1776610380836,75.07,76064.51,0.0,-0.00034,0.0,0.0423]
[1776610385871,75.07,76060.69,0.0,-0.00035,0.0,0.04252]
[1776610390905,75.07,76053.85,0.0,-0.00035,0.0,0.04291]
[1776610393926,75.07,76039.92,0.0,-0.00036,0.0,0.04371]
[1776610395941,75.07,76029.95,0.0,-0.00036,0.0,0.04429]
[1776610400978,75.07,76035.61,0.0,-0.00036,0.0,0.04396]
[1776610406011,75.07,76030.29,0.0,-0.00036,0.0,0.04427]
[1776610411045,75.07,76039.41,0.0,-0.00036,0.0,0.04347]
[1776610414066,75.07,76050.58,0.0,-0.00035,0.0,0.04283]
[1776610419104,75.07,76055.64,0.0,-0.00035,0.0,0.04255]
[1776610424137,75.07,76057.18,0.0,-0.00035,0.0,0.04246]
[1776610427158,75.07,76044.07,0.0,-0.00035,0.0,0.04321]
[1776610432193,75.07,76042.56,0.0,-0.00035,0.0,0.04329]
[1776610438236,75.07,76042.46,0.0,-0.00035,0.0,0.0433]
[1776610443271,75.07,76047.96,0.0,-0.00035,0.0,0.04298]
[1776610446292,75.07,76029.34,0.0,-0.00036,0.0,0.04406]
[1776610451328,75.07,76020.12,0.0,-0.00037,0.0,0.0446]
[1776610456363,75.07,76016.11,0.0,-0.00037,0.0,0.04484]
[1776610459383,75.07,75998.25,0.0,-0.00038,0.0,0.04591]
[1776610464419,75.07,75994.1,0.0,-0.00038,0.0,0.04617]
[1776610470462,75.07,75998.49,0.0,-0.00038,0.0,0.0459]
[1776610475496,75.07,75998.56,0.0,-0.00037,0.0,0.04562]
[1776610480530,75.07,75993.15,0.0,-0.00038,0.0,0.04595]
[1776610485566,75.07,75997.82,0.0,-0.00037,0.0,0.04567]
[1776610490611,75.07,75993.27,0.0,-0.00038,0.0,0.04594]
[1776610496642,75.07,75993.99,0.0,-0.00038,0.0,0.0459]
[1776610501678,75.07,75985.98,0.0,-0.00038,0.0,0.04639]
[1776610507719,75.07,75987.33,0.0,-0.00038,0.0,0.04631]
[1776610512754,75.07,75978.74,0.0,-0.00039,0.0,0.04683]
[1776610516782,75.07,75990.17,0.0,-0.00038,0.0,0.04613]
[1776610521817,75.07,75988.2,0.0,-0.00038,0.0,0.04625]
[1776610526857,75.07,76001.6,0.0,-0.00037,0.0,0.04544]
[1776610531887,75.07,76001.93,0.0,-0.00037,0.0,0.04515]
[1776610536925,75.07,76000.61,0.0,-0.00037,0.0,0.04523]
[1776610542964,75.07,75997.29,0.0,-0.00037,0.0,0.04543]
[1776610549211,75.07,75996.21,0.0,-0.00037,0.0,0.04549]
[1776610555055,75.07,75987.67,0.0,-0.00038,0.0,0.04601]
[1776610561092,75.07,75987.31,0.0,-0.00038,0.0,0.04603]
[1776610566127,75.07,75988.38,0.0,-0.00038,0.0,0.04597]
[1776610573177,75.07,75989.71,0.0,-0.00038,0.0,0.04589]
[1776610578210,75.07,75996.28,0.0,-0.00037,0.0,0.04549]
[1776610579421,75.07,76016.22,0.0,-0.00036,0.0,0.0443]
[1776610585259,75.07,76037.95,0.0,-0.00035,0.0,0.04304]
[1776610590294,75.07,76041.88,0.0,-0.00035,0.0,0.04281]
[1776610595333,75.07,76041.87,0.0,-0.00035,0.0,0.04255]
[1776610600364,75.07,76042.32,0.0,-0.00035,0.0,0.04253]
[1776610606411,75.07,76039.39,0.0,-0.00035,0.0,0.0427]
[1776610611449,75.07,76043.56,0.0,-0.00035,0.0,0.04246]
[1776610618498,75.07,76046.12,0.0,-0.00035,0.0,0.04231]
[1776610624539,75.07,76046.97,0.0,-0.00035,0.0,0.04227]
[1776610627560,75.07,76036.93,0.0,-0.00035,0.0,0.04284]
[1776610632596,75.07,76026.59,0.0,-0.00036,0.0,0.04343]
[1776610637631,75.07,76016.82,0.0,-0.00036,0.0,0.044]
[1776610642666,75.07,76008.14,0.0,-0.00036,0.0,0.04451]
[1776610647700,75.07,76008.33,0.0,-0.00036,0.0,0.0445]
[1776610652738,75.07,76003.96,0.0,-0.00037,0.0,0.04449]
[1776610654750,75.07,75989.76,0.0,-0.00037,0.0,0.04534]
[1776610659986,75.07,75986.26,0.0,-0.00037,0.0,0.04555]
[1776610665828,75.07,75980.52,0.0,-0.00038,0.0,0.0459]
[1776610670863,75.07,75981.05,0.0,-0.00038,0.0,0.04586]
[1776610677912,75.07,75981.55,0.0,-0.00038,0.0,0.04583]
[1776610682946,75.07,75985.21,0.0,-0.00038,0.0,0.04561]
[1776610684962,75.07,75996.31,0.0,-0.00037,0.0,0.04494]
[1776610690197,75.07,76002.13,0.0,-0.00037,0.0,0.0446]
[1776610696040,75.07,76003.08,0.0,-0.00037,0.0,0.04454]
[1776610702085,75.07,76002.02,0.0,-0.00037,0.0,0.0446]
[1776610707116,75.07,76001.84,0.0,-0.00037,0.0,0.04461]
[1776610712150,75.07,76003.0,0.0,-0.00036,0.0,0.04428]
[1776610717186,75.07,75999.0,0.0,-0.00037,0.0,0.04451]
[1776610724235,75.07,75999.22,0.0,-0.00037,0.0,0.0445]
[1776610726255,75.07,76033.88,0.0,-0.00035,0.0,0.04249]
[1776610731288,75.07,76040.04,0.0,-0.00034,0.0,0.04214]
[1776610736325,75.07,76035.54,0.0,-0.00035,0.0,0.0424]
[1776610741360,75.07,76036.51,0.0,-0.00035,0.0,0.04234]
[1776610746394,75.07,76034.87,0.0,-0.00035,0.0,0.04244]
[1776610751428,75.07,76034.98,0.0,-0.00035,0.0,0.04243]
[1776610756464,75.07,76034.93,0.0,-0.00035,0.0,0.04243]
[1776610761500,75.07,76034.63,0.0,-0.00035,0.0,0.04245]
[1776610763514,75.07,76021.22,0.0,-0.00035,0.0,0.04322]
[1776610768553,75.07,76021.77,0.0,-0.00035,0.0,0.04318]
[1776610773582,75.07,76018.8,0.0,-0.00035,0.0,0.04309]
[1776610779628,75.07,76018.64,0.0,-0.00035,0.0,0.0431]
[1776610783655,75.07,76029.36,0.0,-0.00035,0.0,0.04249]
[1776610788690,75.07,76030.49,0.0,-0.00035,0.0,0.04243]
[1776610793726,75.07,76035.71,0.0,-0.00034,0.0,0.04213]
[1776610798760,75.07,76038.02,0.0,-0.00034,0.0,0.042]
[1776610803795,75.07,76042.17,0.0,-0.00034,0.0,0.04177]
[1776610808830,75.07,76043.19,0.0,-0.00034,0.0,0.04171]
[1776610813865,75.07,76042.61,0.0,-0.00034,0.0,0.04175]
[1776610818904,75.07,76042.22,0.0,-0.00034,0.0,0.04177]
[1776610823937,75.07,76042.86,0.0,-0.00034,0.0,0.04173]
[1776610828970,75.07,76044.42,0.0,-0.00034,0.0,0.04164]
[1776610835012,75.07,76034.11,0.0,-0.00034,0.0,0.04197]
[1776610841251,75.07,76033.76,0.0,-0.00034,0.0,0.04199]
[1776610844075,75.07,76017.85,0.0,-0.00035,0.0,0.04289]
[1776610847097,75.07,76007.33,0.0,-0.00036,0.0,0.04349]
[1776610850118,75.07,75994.5,0.0,-0.00036,0.0,0.04424]
[1776610855153,75.07,75997.98,0.0,-0.00036,0.0,0.04404]
[1776610860195,75.07,76003.64,0.0,-0.00036,0.0,0.04371]
[1776610870258,75.07,75994.21,0.0,-0.00036,0.0,0.04426]
[1776610873283,75.07,75976.65,0.0,-0.00037,0.0,0.04531]
[1776610878318,75.07,75981.38,0.0,-0.00037,0.0,0.04502]
[1776610883349,75.07,75974.81,0.0,-0.00037,0.0,0.04542]
[1776610888392,75.07,75971.97,0.0,-0.00038,0.0,0.04559]
[1776610891603,75.07,75956.19,0.0,-0.00038,0.0,0.04628]
[1776610897453,75.07,75946.34,0.0,-0.00039,0.0,0.04689]
[1776610901674,75.07,75925.66,0.0,-0.0004,0.0,0.04819]
[1776610905510,75.07,75915.69,0.0,-0.0004,0.0,0.04883]
[1776610909537,75.07,75927.95,0.0,-0.0004,0.0,0.04804]
[1776610914573,75.07,75920.4,0.0,-0.0004,0.0,0.04853]
[1776610919607,75.07,75914.21,0.0,-0.00041,0.0,0.04893]
[1776610924643,75.07,75918.69,0.0,-0.0004,0.0,0.04864]
[1776610927672,75.07,75900.17,0.0,-0.00041,0.0,0.04984]
[1776610932698,75.07,75907.64,0.0,-0.00041,0.0,0.04935]
[1776610936730,75.07,75896.53,0.0,-0.00042,0.0,0.05008]
[1776610939751,75.07,75883.47,0.0,-0.00042,0.0,0.05095]
[1776610941980,75.07,75872.03,0.0,-0.00043,0.0,0.05172]
[1776610947806,75.07,75877.86,0.0,-0.00043,0.0,0.05133]
[1776610950834,75.07,75888.03,0.0,-0.00042,0.0,0.05065]
[1776610955869,75.07,75892.04,0.0,-0.00042,0.0,0.05008]
[1776610960903,75.07,75893.85,0.0,-0.00042,0.0,0.04996]
[1776610965940,75.07,75895.61,0.0,-0.00041,0.0,0.04985]
[1776610970974,75.07,75893.52,0.0,-0.00042,0.0,0.04998]
[1776610976013,75.07,75893.54,0.0,-0.00042,0.0,0.04998]
[1776610981044,75.07,75907.39,0.0,-0.00041,0.0,0.04908]
[1776610984065,75.07,75920.35,0.0,-0.0004,0.0,0.04824]
[1776610989100,75.07,75926.71,0.0,-0.0004,0.0,0.04784]
[1776610994136,75.07,75930.3,0.0,-0.00039,0.0,0.04761]
[1776610999171,75.07,75930.79,0.0,-0.00039,0.0,0.04758]
[1776611004206,75.07,75930.92,0.0,-0.00039,0.0,0.04757]
[1776611009241,75.07,75932.52,0.0,-0.00039,0.0,0.04747]
[1776611012481,75.07,75939.12,0.0,-0.00039,0.0,0.04677]
[1776611018304,75.07,75939.97,0.0,-0.00039,0.0,0.04672]
[1776611023341,75.07,75941.1,0.0,-0.00039,0.0,0.04665]
[1776611028377,75.07,75942.1,0.0,-0.00039,0.0,0.04659]
[1776611033411,75.07,75940.7,0.0,-0.00039,0.0,0.04668]
[1776611039452,75.07,75941.87,0.0,-0.00039,0.0,0.0466]
[1776611042485,75.07,75951.74,0.0,-0.00038,0.0,0.046]
[1776611044502,75.07,75971.23,0.0,-0.00037,0.0,0.04482]
[1776611049535,75.07,75980.32,0.0,-0.00036,0.0,0.04428]
[1776611051550,75.07,75997.23,0.0,-0.00036,0.0,0.04329]
[1776611054571,75.07,75986.26,0.0,-0.00036,0.0,0.04393]
[1776611059607,75.07,75986.89,0.0,-0.00036,0.0,0.04389]
[1776611064641,75.07,75986.39,0.0,-0.00036,0.0,0.04392]
[1776611069678,75.07,75995.14,0.0,-0.00036,0.0,0.04341]
[1776611074710,75.07,75997.82,0.0,-0.00035,0.0,0.04299]
[1776611079744,75.07,75998.97,0.0,-0.00035,0.0,0.04293]
[1776611084780,75.07,75996.62,0.0,-0.00035,0.0,0.04306]
[1776611089815,75.07,75995.83,0.0,-0.00035,0.0,0.04311]
[1776611094851,75.07,75995.47,0.0,-0.00035,0.0,0.04313]
[1776611098886,75.07,76017.27,0.0,-0.00034,0.0,0.04189]
[1776611103124,75.07,75999.44,0.0,-0.00035,0.0,0.0429]
[1776611108949,75.07,75995.77,0.0,-0.00035,0.0,0.04311]
[1776611113983,75.07,76004.3,0.0,-0.00035,0.0,0.04262]
[1776611118032,75.07,75984.97,0.0,-0.00036,0.0,0.04374]
[1776611121041,75.07,75973.54,0.0,-0.00037,0.0,0.04441]
[1776611126074,75.07,75966.05,0.0,-0.00037,0.0,0.04486]
[1776611131109,75.07,75961.0,0.0,-0.00037,0.0,0.04489]
[1776611136145,75.07,75951.79,0.0,-0.00038,0.0,0.04544]
[1776611142187,75.07,75951.22,0.0,-0.00038,0.0,0.04548]
[1776611143606,75.07,75951.33,0.0,-0.00038,0.0,0.04547]
[1776611144200,75.07,75950.62,0.0,-0.00038,0.0,0.04551]
[1776611149240,75.07,75950.61,0.0,-0.00038,0.0,0.04551]
[1776611154275,75.07,75946.61,0.0,-0.00038,0.0,0.04576]
[1776611159310,75.07,75961.18,0.0,-0.00037,0.0,0.04488]
[1776611164348,75.07,75961.5,0.0,-0.00037,0.0,0.04486]
[1776611169380,75.07,75944.3,0.0,-0.00038,0.0,0.0459]
[1776611174415,75.07,75942.26,0.0,-0.00038,0.0,0.04602]
[1776611179450,75.07,75926.44,0.0,-0.00039,0.0,0.047]
[1776611185493,75.07,75922.93,0.0,-0.00039,0.0,0.04722]
[1776611190528,75.07,75922.57,0.0,-0.00039,0.0,0.04724]
[1776611192397,75.07,75922.21,0.0,-0.00039,0.0,0.04698]
[1776611192543,75.07,75920.42,0.0,-0.00039,0.0,0.0471]
[1776611193765,75.07,75910.58,0.0,-0.0004,0.0,0.04772]
[1776611199591,75.07,75900.99,0.0,-0.0004,0.0,0.04833]
[1776611204626,75.07,75902.03,0.0,-0.0004,0.0,0.04826]
[1776611209661,75.07,75902.47,0.0,-0.0004,0.0,0.04823]
[1776611214697,75.07,75895.18,0.0,-0.0004,0.0,0.0487]
[1776611217718,75.07,75905.75,0.0,-0.0004,0.0,0.04802]
[1776611223979,75.07,75912.37,0.0,-0.00039,0.0,0.0476]
[1776611229803,75.07,75913.71,0.0,-0.00039,0.0,0.04752]
[1776611235846,75.07,75915.84,0.0,-0.00039,0.0,0.04738]
[1776611240881,75.07,75914.42,0.0,-0.00039,0.0,0.04747]
[1776611245916,75.07,75921.6,0.0,-0.00039,0.0,0.04702]
[1776611250950,75.07,75915.66,0.0,-0.00039,0.0,0.04739]
[1776611255984,75.07,75914.54,0.0,-0.00039,0.0,0.04718]
[1776611261021,75.07,75916.55,0.0,-0.00039,0.0,0.04705]
[1776611266056,75.07,75916.37,0.0,-0.00039,0.0,0.04707]
[1776611271091,75.07,75924.01,0.0,-0.00039,0.0,0.04659]
[1776611276128,75.07,75924.49,0.0,-0.00039,0.0,0.04656]
[1776611280161,75.07,75939.7,0.0,-0.00038,0.0,0.04563]
[1776611286197,75.07,75949.18,0.0,-0.00037,0.0,0.04505]
[1776611291231,75.07,75951.52,0.0,-0.00037,0.0,0.04491]
[1776611298280,75.07,75956.96,0.0,-0.00037,0.0,0.04459]
[1776611303316,75.07,75963.94,0.0,-0.00036,0.0,0.04417]
[1776611306347,75.07,75950.91,0.0,-0.00037,0.0,0.04495]
[1776611311381,75.07,75942.5,0.0,-0.00037,0.0,0.04518]
[1776611316416,75.07,75951.96,0.0,-0.00037,0.0,0.04461]
[1776611321456,75.07,75954.61,0.0,-0.00037,0.0,0.04446]
[1776611326487,75.07,75957.97,0.0,-0.00037,0.0,0.04426]
[1776611332531,75.07,75963.34,0.0,-0.00036,0.0,0.04394]
[1776611334759,75.07,75973.03,0.0,-0.00036,0.0,0.04337]
[1776611341596,75.07,75977.87,0.0,-0.00035,0.0,0.04309]
[1776611346628,75.07,75973.96,0.0,-0.00036,0.0,0.04332]
[1776611351674,75.07,75967.99,0.0,-0.00036,0.0,0.04367]
[1776611358723,75.07,75966.26,0.0,-0.00036,0.0,0.04377]
[1776611363759,75.07,75965.19,0.0,-0.00036,0.0,0.04383]
[1776611368792,75.07,75966.74,0.0,-0.00036,0.0,0.04374]
[1776611375040,75.07,75965.5,0.0,-0.00036,0.0,0.04355]
[1776611380876,75.07,75965.01,0.0,-0.00036,0.0,0.04358]
[1776611385911,75.07,75964.16,0.0,-0.00036,0.0,0.04363]
[1776611390946,75.07,75960.92,0.0,-0.00036,0.0,0.04381]
[1776611395181,75.07,75948.19,0.0,-0.00037,0.0,0.04457]
[1776611403032,75.07,75945.01,0.0,-0.00037,0.0,0.04476]
[1776611408069,75.07,75955.69,0.0,-0.00036,0.0,0.04412]
[1776611413104,75.07,75955.58,0.0,-0.00036,0.0,0.04413]
[1776611419149,75.07,75962.84,0.0,-0.00036,0.0,0.0437]
[1776611424183,75.07,75967.02,0.0,-0.00036,0.0,0.04346]
[1776611429219,75.07,75972.63,0.0,-0.00036,0.0,0.04313]
[1776611433246,75.07,75977.97,0.0,-0.00035,0.0,0.04256]
[1776611438280,75.07,75980.01,0.0,-0.00035,0.0,0.04245]
[1776611443316,75.07,75982.61,0.0,-0.00035,0.0,0.0423]
[1776611448350,75.07,75993.91,0.0,-0.00034,0.0,0.04166]
[1776611453385,75.07,75998.94,0.0,-0.00034,0.0,0.04138]
[1776611458420,75.07,76002.13,0.0,-0.00034,0.0,0.0412]
[1776611462448,75.07,75984.85,0.0,-0.00035,0.0,0.04217]
[1776611467488,75.07,75983.79,0.0,-0.00035,0.0,0.04223]
[1776611473526,75.07,75983.74,0.0,-0.00035,0.0,0.04223]
[1776611477553,75.07,75971.88,0.0,-0.00035,0.0,0.04291]
[1776611485610,75.07,75967.27,0.0,-0.00036,0.0,0.04318]
[1776611491651,75.07,75964.27,0.0,-0.00036,0.0,0.04309]
[1776611498704,75.07,75962.66,0.0,-0.00036,0.0,0.04318]
[1776611500714,75.07,75951.0,0.0,-0.00036,0.0,0.04386]
[1776611504742,75.07,75960.79,0.0,-0.00036,0.0,0.04329]
[1776611510785,75.07,75965.64,0.0,-0.00035,0.0,0.04301]
[1776611516023,75.07,75965.24,0.0,-0.00036,0.0,0.04303]
[1776611521861,75.07,75966.59,0.0,-0.00035,0.0,0.04295]
[1776611526897,75.07,75967.14,0.0,-0.00035,0.0,0.04292]
[1776611531932,75.07,75978.52,0.0,-0.00035,0.0,0.04227]
[1776611536966,75.07,75981.79,0.0,-0.00035,0.0,0.04209]
[1776611542004,75.07,75988.31,0.0,-0.00034,0.0,0.04172]
[1776611547042,75.07,75993.45,0.0,-0.00034,0.0,0.04143]
[1776611552077,75.07,75993.76,0.0,-0.00034,0.0,0.04116]
[1776611557111,75.07,75995.15,0.0,-0.00034,0.0,0.04108]
[1776611562147,75.07,75999.54,0.0,-0.00034,0.0,0.04084]
[1776611567185,75.07,76001.1,0.0,-0.00033,0.0,0.04075]
[1776611572218,75.07,76009.97,0.0,-0.00033,0.0,0.04027]
[1776611576448,75.07,76030.17,0.0,-0.00032,0.0,0.03918]
[1776611582287,75.07,76034.54,0.0,-0.00032,0.0,0.03895]
[1776611584300,75.07,76023.86,0.0,-0.00032,0.0,0.03952]
[1776611589336,75.07,76023.16,0.0,-0.00032,0.0,0.03956]
[1776611594371,75.07,76022.18,0.0,-0.00032,0.0,0.03961]
[1776611599408,75.07,76028.83,0.0,-0.00032,0.0,0.03926]
[1776611604443,75.07,76033.58,0.0,-0.00032,0.0,0.039]
[1776611609475,75.07,76049.8,0.0,-0.00031,0.0,0.03816]
[1776611614510,75.07,76052.79,0.0,-0.00031,0.0,0.03776]
[1776611619549,75.07,76050.84,0.0,-0.00031,0.0,0.03786]
[1776611624583,75.07,76050.64,0.0,-0.00031,0.0,0.03787]
[1776611629618,75.07,76048.16,0.0,-0.00031,0.0,0.038]
[1776611634653,75.07,76034.78,0.0,-0.00032,0.0,0.0387]
[1776611639687,75.07,76031.19,0.0,-0.00032,0.0,0.03889]
[1776611645729,75.07,76030.26,0.0,-0.00032,0.0,0.03894]
[1776611650764,75.07,76037.98,0.0,-0.00032,0.0,0.03853]
[1776611655799,75.07,76038.04,0.0,-0.00032,0.0,0.03853]
[1776611661842,75.07,76038.96,0.0,-0.00031,0.0,0.03848]
[1776611667078,75.07,76041.56,0.0,-0.00031,0.0,0.03834]
[1776611673928,75.07,76041.31,0.0,-0.00031,0.0,0.03812]
[1776611678984,75.07,76037.96,0.0,-0.00031,0.0,0.03829]
[1776611687218,75.07,76039.09,0.0,-0.00031,0.0,0.03823]
[1776611693082,75.07,76037.35,0.0,-0.00031,0.0,0.03832]
[1776611697288,75.07,76023.06,0.0,-0.00032,0.0,0.03907]
[1776611703151,75.07,76021.17,0.0,-0.00032,0.0,0.03917]
[1776611709193,75.07,76017.82,0.0,-0.00032,0.0,0.03935]
[1776611714228,75.07,76027.68,0.0,-0.00032,0.0,0.03883]
[1776611719263,75.07,76017.52,0.0,-0.00032,0.0,0.03937]
[1776611724299,75.07,76012.59,0.0,-0.00033,0.0,0.03963]
[1776611729333,75.07,76029.65,0.0,-0.00032,0.0,0.03873]
[1776611735380,75.07,76036.79,0.0,-0.00031,0.0,0.03811]
[1776611741420,75.07,76039.2,0.0,-0.00031,0.0,0.03799]
[1776611746455,75.07,76040.76,0.0,-0.00031,0.0,0.03791]
[1776611751490,75.07,76041.13,0.0,-0.00031,0.0,0.03789]
[1776611756527,75.07,76042.99,0.0,-0.00031,0.0,0.03779]
[1776611759552,75.07,76061.14,0.0,-0.0003,0.0,0.03687]
[1776611764584,75.07,76055.4,0.0,-0.0003,0.0,0.03716]
[1776611771633,75.07,76055.32,0.0,-0.0003,0.0,0.03716]
[1776611776671,75.07,76059.14,0.0,-0.0003,0.0,0.03697]
[1776611777850,75.07,76069.99,0.0,-0.0003,0.0,0.03643]
[1776611783717,75.07,76064.84,0.0,-0.0003,0.0,0.03669]
[1776611788752,75.07,76072.63,0.0,-0.0003,0.0,0.0363]
[1776611793789,75.07,76071.72,0.0,-0.00029,0.0,0.03611]
[1776611798826,75.07,76067.66,0.0,-0.0003,0.0,0.03632]
[1776611800838,75.07,76077.64,0.0,-0.00029,0.0,0.03582]
[1776611805874,75.07,76082.51,0.0,-0.00029,0.0,0.03559]
[1776611809902,75.07,76094.67,0.0,-0.00028,0.0,0.035]
[1776611814937,75.07,76094.56,0.0,-0.00028,0.0,0.03501]
[1776611819973,75.07,76098.1,0.0,-0.00028,0.0,0.03484]
[1776611825012,75.07,76088.62,0.0,-0.00029,0.0,0.03529]
[1776611826949,75.07,76088.62,0.0,-0.00029,0.0,0.03529]
[1776611827041,75.07,76088.63,0.0,-0.00029,0.0,0.03529]
[1776611828419,75.07,76088.63,0.0,-0.00029,0.0,0.03529]
[1776611828450,75.07,76088.72,0.0,-0.00029,0.0,0.03529]
[1776611834071,75.07,76096.59,0.0,-0.00028,0.0,0.03491]
[1776611839106,75.07,76096.87,0.0,-0.00028,0.0,0.03489]
[1776611842127,75.07,76109.09,0.0,-0.00028,0.0,0.03432]
[1776611847162,75.07,76107.62,0.0,-0.00028,0.0,0.03439]
[1776611852196,75.07,76110.88,0.0,-0.00028,0.0,0.03401]
[1776611857232,75.07,76109.32,0.0,-0.00028,0.0,0.03409]
[1776611862268,75.07,76111.3,0.0,-0.00028,0.0,0.03399]
[1776611867310,75.07,76108.13,0.0,-0.00028,0.0,0.03414]
[1776611872343,75.07,76102.99,0.0,-0.00028,0.0,0.03438]
[1776611877377,75.07,76110.22,0.0,-0.00028,0.0,0.03404]
[1776611882415,75.07,76107.79,0.0,-0.00028,0.0,0.03416]
[1776611887448,75.07,76114.15,0.0,-0.00027,0.0,0.03386]
[1776611892482,75.07,76118.92,0.0,-0.00027,0.0,0.03364]
[1776611897517,75.07,76123.9,0.0,-0.00027,0.0,0.03341]
[1776611902552,75.07,76126.78,0.0,-0.00027,0.0,0.03328]
[1776611907587,75.07,76128.33,0.0,-0.00027,0.0,0.03321]
[1776611912623,75.07,76130.67,0.0,-0.00027,0.0,0.03289]
[1776611914640,75.07,76140.45,0.0,-0.00026,0.0,0.03245]
[1776611915647,75.07,76153.73,0.0,-0.00026,0.0,0.03186]
[1776611920687,75.07,76154.77,0.0,-0.00026,0.0,0.03182]
[1776611925719,75.07,76158.76,0.0,-0.00026,0.0,0.03164]
[1776611928906,75.07,76148.0,0.0,-0.00026,0.0,0.03211]
[1776611935791,75.07,76147.5,0.0,-0.00026,0.0,0.03214]
[1776611940828,75.07,76144.0,0.0,-0.00026,0.0,0.03229]
[1776611945863,75.07,76136.88,0.0,-0.00026,0.0,0.03261]
[1776611949047,75.07,76124.92,0.0,-0.00027,0.0,0.03315]
[1776611952913,75.07,76114.1,0.0,-0.00027,0.0,0.03365]
[1776611957947,75.07,76106.62,0.0,-0.00028,0.0,0.034]
[1776611962984,75.07,76103.86,0.0,-0.00028,0.0,0.03412]
[1776611966005,75.07,76082.89,0.0,-0.00029,0.0,0.03512]
[1776611971039,75.07,76082.55,0.0,-0.00028,0.0,0.03491]
[1776611976074,75.07,76081.03,0.0,-0.00028,0.0,0.03498]
[1776611981111,75.07,76075.53,0.0,-0.00029,0.0,0.03525]
[1776611986143,75.07,76068.82,0.0,-0.00029,0.0,0.03557]
[1776611991178,75.07,76070.79,0.0,-0.00029,0.0,0.03548]
[1776611996213,75.07,76071.07,0.0,-0.00029,0.0,0.03546]
[1776612001249,75.07,76078.59,0.0,-0.00029,0.0,0.0351]
[1776612006285,75.07,76087.25,0.0,-0.00028,0.0,0.03469]
[1776612011318,75.07,76084.81,0.0,-0.00028,0.0,0.0348]
[1776612016356,75.07,76088.01,0.0,-0.00028,0.0,0.03465]
[1776612021389,75.07,76092.02,0.0,-0.00028,0.0,0.03446]
[1776612024418,75.07,76077.28,0.0,-0.00029,0.0,0.03516]
[1776612029614,75.07,76075.04,0.0,-0.00029,0.0,0.03527]
[1776612035490,75.07,76073.96,0.0,-0.00029,0.0,0.0351]
[1776612036498,75.07,76062.28,0.0,-0.00029,0.0,0.03567]
[1776612041534,75.07,76059.63,0.0,-0.00029,0.0,0.0358]
[1776612047575,75.07,76053.3,0.0,-0.0003,0.0,0.03611]
[1776612052611,75.07,76049.85,0.0,-0.0003,0.0,0.03628]
[1776612057646,75.07,76044.79,0.0,-0.0003,0.0,0.03653]
[1776612059825,75.07,76032.28,0.0,-0.0003,0.0,0.03716]
[1776612065704,75.07,76030.71,0.0,-0.00031,0.0,0.03724]
[1776612070737,75.07,76032.4,0.0,-0.0003,0.0,0.03715]
[1776612074765,75.07,76019.16,0.0,-0.00031,0.0,0.03783]
[1776612079969,75.07,76019.63,0.0,-0.00031,0.0,0.03781]
[1776612085847,75.07,76022.39,0.0,-0.00031,0.0,0.03766]
[1776612090881,75.07,76029.21,0.0,-0.00031,0.0,0.03731]
[1776612095918,75.07,76025.96,0.0,-0.00031,0.0,0.03724]
[1776612100953,75.07,76025.79,0.0,-0.00031,0.0,0.03725]
[1776612105988,75.07,76026.9,0.0,-0.0003,0.0,0.0372]
[1776612110185,75.07,76014.2,0.0,-0.00031,0.0,0.03785]
[1776612113037,75.07,75997.17,0.0,-0.00032,0.0,0.03873]
[1776612116058,75.07,75985.86,0.0,-0.00032,0.0,0.03933]
[1776612121094,75.07,75978.32,0.0,-0.00033,0.0,0.03974]
[1776612122100,75.07,75966.9,0.0,-0.00033,0.0,0.04036]
[1776612124115,75.07,75940.08,0.0,-0.00035,0.0,0.04185]
[1776612126130,75.07,75929.0,0.0,-0.00035,0.0,0.04248]
[1776612131166,75.07,75925.89,0.0,-0.00035,0.0,0.04266]
[1776612133178,75.07,75937.69,0.0,-0.00035,0.0,0.04199]
[1776612137206,75.07,75923.11,0.0,-0.00036,0.0,0.04282]
[1776612139223,75.07,75898.1,0.0,-0.00037,0.0,0.04429]
[1776612143249,75.07,75908.24,0.0,-0.00036,0.0,0.04369]
[1776612148290,75.07,75913.51,0.0,-0.00036,0.0,0.04338]
[1776612149293,75.07,75925.51,0.0,-0.00035,0.0,0.04269]
[1776612152315,75.07,75908.9,0.0,-0.00036,0.0,0.04338]
[1776612157350,75.07,75909.77,0.0,-0.00036,0.0,0.04333]
[1776612162387,75.07,75915.77,0.0,-0.00036,0.0,0.04298]
[1776612167420,75.07,75918.03,0.0,-0.00036,0.0,0.04285]
[1776612172455,75.07,75920.37,0.0,-0.00035,0.0,0.04272]
[1776612177490,75.07,75919.42,0.0,-0.00036,0.0,0.04277]
[1776612182525,75.07,75922.7,0.0,-0.00035,0.0,0.04258]
[1776612183533,75.07,75935.84,0.0,-0.00035,0.0,0.04183]
[1776612186558,75.07,75948.9,0.0,-0.00034,0.0,0.0411]
[1776612192595,75.07,75947.22,0.0,-0.00034,0.0,0.04119]
[1776612197631,75.07,75954.23,0.0,-0.00034,0.0,0.0408]
[1776612200841,75.07,75941.9,0.0,-0.00034,0.0,0.04149]
[1776612206697,75.07,75942.3,0.0,-0.00034,0.0,0.04147]
[1776612211732,75.07,75943.13,0.0,-0.00034,0.0,0.04117]
[1776612213746,75.07,75953.21,0.0,-0.00034,0.0,0.04061]
[1776612218782,75.07,75957.73,0.0,-0.00033,0.0,0.04036]
[1776612223817,75.07,75962.68,0.0,-0.00033,0.0,0.04009]
[1776612228851,75.07,75954.68,0.0,-0.00034,0.0,0.04053]
[1776612233891,75.07,75958.8,0.0,-0.00033,0.0,0.0403]
[1776612236907,75.07,75948.65,0.0,-0.00034,0.0,0.04086]
[1776612241942,75.07,75951.64,0.0,-0.00034,0.0,0.04069]
[1776612242951,75.07,75962.54,0.0,-0.00033,0.0,0.0401]
[1776612246978,75.07,75973.98,0.0,-0.00033,0.0,0.03948]
[1776612251201,75.07,75994.94,0.0,-0.00032,0.0,0.03837]
[1776612257053,75.07,75991.36,0.0,-0.00032,0.0,0.03855]
[1776612262084,75.07,75981.46,0.0,-0.00032,0.0,0.03908]
[1776612267124,75.07,75977.8,0.0,-0.00032,0.0,0.03927]
[1776612269136,75.07,75992.98,0.0,-0.00032,0.0,0.03847]
[1776612271341,75.07,76001.55,0.0,-0.00031,0.0,0.03778]
[1776612277194,75.07,75999.36,0.0,-0.00031,0.0,0.0379]
[1776612282226,75.07,75992.84,0.0,-0.00031,0.0,0.03823]
[1776612287261,75.07,75993.08,0.0,-0.00031,0.0,0.03822]
[1776612292297,75.07,75992.48,0.0,-0.00031,0.0,0.03825]
[1776612297331,75.07,75992.66,0.0,-0.00031,0.0,0.03824]
[1776612302366,75.07,75991.03,0.0,-0.00032,0.0,0.03833]
[1776612305388,75.07,75975.14,0.0,-0.00032,0.0,0.03917]
[1776612310422,75.07,75967.15,0.0,-0.00033,0.0,0.0396]
[1776612315457,75.07,75958.87,0.0,-0.00033,0.0,0.04004]
[1776612320492,75.07,75958.67,0.0,-0.00033,0.0,0.04005]
[1776612325529,75.07,75953.99,0.0,-0.00033,0.0,0.04031]
[1776612330562,75.07,75949.63,0.0,-0.00034,0.0,0.04055]
[1776612335597,75.07,75948.99,0.0,-0.00033,0.0,0.04033]
[1776612340632,75.07,75950.08,0.0,-0.00033,0.0,0.04027]
[1776612346675,75.07,75948.35,0.0,-0.00033,0.0,0.04037]
[1776612351908,75.07,75953.47,0.0,-0.00033,0.0,0.04009]
[1776612357751,75.07,75948.96,0.0,-0.00033,0.0,0.04033]
[1776612362786,75.07,75949.6,0.0,-0.00033,0.0,0.0403]
[1776612366815,75.07,75959.58,0.0,-0.00033,0.0,0.03975]
[1776612372046,75.07,75962.61,0.0,-0.00033,0.0,0.03959]
[1776612377892,75.07,75961.06,0.0,-0.00033,0.0,0.03967]
[1776612382928,75.07,75960.43,0.0,-0.00033,0.0,0.03971]
[1776612387962,75.07,75956.3,0.0,-0.00033,0.0,0.03993]
[1776612392997,75.07,75955.62,0.0,-0.00033,0.0,0.03972]
[1776612399040,75.07,75952.33,0.0,-0.00033,0.0,0.0399]
[1776612404074,75.07,75955.03,0.0,-0.00033,0.0,0.03975]
[1776612409109,75.07,75962.31,0.0,-0.00033,0.0,0.03936]
[1776612415151,75.07,75965.24,0.0,-0.00032,0.0,0.0392]
[1776612421202,75.07,75973.72,0.0,-0.00032,0.0,0.03875]
[1776612426230,75.07,75980.01,0.0,-0.00032,0.0,0.03842]
[1776612432471,75.07,75974.8,0.0,-0.00032,0.0,0.03869]
[1776612438317,75.07,75978.04,0.0,-0.00032,0.0,0.03852]
[1776612442541,75.07,75991.41,0.0,-0.00031,0.0,0.03783]
[1776612449396,75.07,75992.14,0.0,-0.00031,0.0,0.03779]
[1776612454431,75.07,75995.35,0.0,-0.00031,0.0,0.03739]
[1776612459466,75.07,75995.77,0.0,-0.00031,0.0,0.03736]
[1776612464501,75.07,75995.64,0.0,-0.00031,0.0,0.03737]
[1776612469535,75.07,75995.99,0.0,-0.00031,0.0,0.03735]
[1776612474571,75.07,75995.43,0.0,-0.00031,0.0,0.03738]
[1776612479608,75.07,75991.78,0.0,-0.00031,0.0,0.03757]
[1776612484641,75.07,75984.05,0.0,-0.00031,0.0,0.03797]
[1776612489677,75.07,75983.01,0.0,-0.00031,0.0,0.03802]
[1776612492697,75.07,75968.68,0.0,-0.00032,0.0,0.03877]
[1776612497732,75.07,75965.19,0.0,-0.00032,0.0,0.03896]
[1776612500753,75.07,75954.06,0.0,-0.00033,0.0,0.03955]
[1776612504781,75.07,75964.09,0.0,-0.00032,0.0,0.03902]
[1776612509816,75.07,75965.92,0.0,-0.00032,0.0,0.03892]
[1776612514851,75.07,75964.38,0.0,-0.00032,0.0,0.03876]
[1776612519886,75.07,75963.49,0.0,-0.00032,0.0,0.0388]
[1776612527944,75.07,75963.37,0.0,-0.00032,0.0,0.03881]
[1776612533172,75.07,75959.0,0.0,-0.00032,0.0,0.03904]
[1776612539019,75.07,75957.9,0.0,-0.00032,0.0,0.0391]
[1776612544055,75.07,75959.63,0.0,-0.00032,0.0,0.03901]
[1776612549089,75.07,75951.48,0.0,-0.00033,0.0,0.03944]
[1776612554125,75.07,75951.75,0.0,-0.00033,0.0,0.03943]
[1776612559160,75.07,75957.71,0.0,-0.00032,0.0,0.03911]
[1776612564195,75.07,75956.42,0.0,-0.00032,0.0,0.03918]
[1776612570239,75.07,75956.74,0.0,-0.00032,0.0,0.03916]
[1776612575276,75.07,75957.01,0.0,-0.00032,0.0,0.0389]
[1776612580311,75.07,75957.66,0.0,-0.00032,0.0,0.03887]
[1776612587359,75.07,75958.25,0.0,-0.00032,0.0,0.03883]
[1776612593593,75.07,75957.43,0.0,-0.00032,0.0,0.03888]
[1776612599442,75.07,75956.82,0.0,-0.00032,0.0,0.03891]
[1776612604477,75.07,75961.24,0.0,-0.00032,0.0,0.03868]
[1776612609524,75.07,75958.18,0.0,-0.00032,0.0,0.03884]
[1776612614549,75.07,75964.73,0.0,-0.00032,0.0,0.03849]
[1776612617575,75.07,75981.53,0.0,-0.00031,0.0,0.03762]
[1776612621601,75.07,75968.97,0.0,-0.00032,0.0,0.03827]
[1776612626636,75.07,75967.45,0.0,-0.00032,0.0,0.03835]
[1776612631670,75.07,75957.56,0.0,-0.00032,0.0,0.03863]
[1776612636706,75.07,75957.56,0.0,-0.00032,0.0,0.03863]
[1776612641743,75.07,75953.94,0.0,-0.00032,0.0,0.03882]
[1776612646775,75.07,75950.74,0.0,-0.00032,0.0,0.03899]
[1776612651810,75.07,75951.07,0.0,-0.00032,0.0,0.03897]
[1776612653314,75.07,75951.29,0.0,-0.00032,0.0,0.03896]
[1776612653779,75.07,75951.29,0.0,-0.00032,0.0,0.03896]
[1776612661918,75.07,75947.31,0.0,-0.00032,0.0,0.03917]
[1776612663902,75.07,75911.15,0.0,-0.00034,0.0,0.04115]
[1776612665918,75.07,75894.65,0.0,-0.00035,0.0,0.04208]
[1776612669944,75.07,75883.75,0.0,-0.00036,0.0,0.04271]
[1776612671960,75.07,75871.87,0.0,-0.00036,0.0,0.0434]
[1776612677025,75.07,75856.15,0.0,-0.00037,0.0,0.04434]
[1776612678022,75.07,75838.86,0.0,-0.00038,0.0,0.04538]
[1776612683048,75.07,75833.6,0.0,-0.00038,0.0,0.04571]
[1776612688079,75.07,75846.36,0.0,-0.00038,0.0,0.04493]
[1776612692106,75.07,75855.58,0.0,-0.00037,0.0,0.0441]
[1776612694320,75.07,75845.98,0.0,-0.00037,0.0,0.04467]
[1776612700163,75.07,75838.63,0.0,-0.00038,0.0,0.04512]
[1776612705198,75.07,75846.02,0.0,-0.00037,0.0,0.04467]
[1776612710235,75.07,75853.14,0.0,-0.00037,0.0,0.04424]
[1776612711241,75.07,75878.09,0.0,-0.00036,0.0,0.04277]
[1776612716277,75.07,75884.66,0.0,-0.00035,0.0,0.04239]
[1776612721311,75.07,75886.65,0.0,-0.00035,0.0,0.04228]
[1776612726350,75.07,75893.67,0.0,-0.00035,0.0,0.04188]
[1776612728362,75.07,75914.31,0.0,-0.00034,0.0,0.04072]
[1776612732391,75.07,75924.25,0.0,-0.00033,0.0,0.04017]
[1776612736419,75.07,75913.65,0.0,-0.00034,0.0,0.04075]
[1776612741454,75.07,75911.89,0.0,-0.00034,0.0,0.04085]
[1776612746489,75.07,75902.88,0.0,-0.00034,0.0,0.04135]
[1776612751536,75.07,75906.09,0.0,-0.00034,0.0,0.04092]
[1776612756571,75.07,75909.49,0.0,-0.00034,0.0,0.04073]
[1776612761606,75.07,75921.39,0.0,-0.00033,0.0,0.04007]
[1776612766641,75.07,75919.8,0.0,-0.00033,0.0,0.04016]
[1776612771676,75.07,75918.49,0.0,-0.00033,0.0,0.04023]
[1776612774894,75.07,75907.86,0.0,-0.00034,0.0,0.04082]
[1776612780745,75.07,75903.89,0.0,-0.00034,0.0,0.04104]
[1776612785779,75.07,75899.68,0.0,-0.00034,0.0,0.04127]
[1776612790815,75.07,75898.93,0.0,-0.00034,0.0,0.04132]
[1776612795852,75.07,75893.42,0.0,-0.00035,0.0,0.04163]
[1776612797890,75.07,75868.5,0.0,-0.00036,0.0,0.04306]
[1776612798889,75.07,75852.49,0.0,-0.00037,0.0,0.04401]
[1776612799907,75.07,75833.16,0.0,-0.00038,0.0,0.04517]
[1776612805114,75.07,75822.79,0.0,-0.00038,0.0,0.04581]
[1776612810972,75.07,75829.2,0.0,-0.00038,0.0,0.04542]
[1776612816007,75.07,75824.62,0.0,-0.00038,0.0,0.04542]
[1776612821038,75.07,75814.52,0.0,-0.00039,0.0,0.04604]
[1776612826074,75.07,75811.78,0.0,-0.00039,0.0,0.04621]
[1776612828088,75.07,75791.84,0.0,-0.0004,0.0,0.04747]
[1776612833122,75.07,75789.0,0.0,-0.0004,0.0,0.04765]
[1776612838158,75.07,75771.45,0.0,-0.00041,0.0,0.04879]
[1776612842184,75.07,75781.12,0.0,-0.00041,0.0,0.04816]
[1776612847156,75.07,75783.79,0.0,-0.00041,0.0,0.04799]
[1776612847219,75.07,75780.89,0.0,-0.00041,0.0,0.04817]
[1776612849167,75.07,75777.5,0.0,-0.00041,0.0,0.0484]
[1776612849233,75.07,75764.59,0.0,-0.00042,0.0,0.04924]
[1776612850296,75.07,75754.59,0.0,-0.00042,0.0,0.04991]
[1776612851251,75.07,75750.32,0.0,-0.00043,0.0,0.05019]
[1776612852262,75.07,75718.27,0.0,-0.00045,0.0,0.05239]
[1776612854297,75.07,75728.47,0.0,-0.00044,0.0,0.05169]
[1776612855285,75.07,75744.35,0.0,-0.00043,0.0,0.0506]
[1776612860319,75.07,75744.88,0.0,-0.00043,0.0,0.05056]
[1776612865356,75.07,75739.42,0.0,-0.00043,0.0,0.05093]
[1776612868374,75.07,75749.31,0.0,-0.00043,0.0,0.05026]
[1776612873423,75.07,75752.81,0.0,-0.00042,0.0,0.04972]
[1776612878459,75.07,75759.92,0.0,-0.00042,0.0,0.04925]
[1776612883499,75.07,75766.43,0.0,-0.00041,0.0,0.04882]
[1776612888532,75.07,75763.75,0.0,-0.00041,0.0,0.049]
[1776612892558,75.07,75750.22,0.0,-0.00042,0.0,0.0499]
[1776612893566,75.07,75740.71,0.0,-0.00043,0.0,0.05054]
[1776612898602,75.07,75730.58,0.0,-0.00044,0.0,0.05123]
[1776612902629,75.07,75742.47,0.0,-0.00043,0.0,0.05042]
[1776612907663,75.07,75734.41,0.0,-0.00043,0.0,0.05097]
[1776612912700,75.07,75742.78,0.0,-0.00043,0.0,0.0504]
[1776612913705,75.07,75753.31,0.0,-0.00042,0.0,0.04969]
[1776612918741,75.07,75751.62,0.0,-0.00042,0.0,0.0498]
[1776612920756,75.07,75740.21,0.0,-0.00043,0.0,0.05057]
[1776612924782,75.07,75727.03,0.0,-0.00044,0.0,0.05147]
[1776612929818,75.07,75728.93,0.0,-0.00044,0.0,0.05134]
[1776612934862,75.07,75712.72,0.0,-0.00044,0.0,0.05215]
[1776612936030,75.07,75700.33,0.0,-0.00045,0.0,0.05302]
[1776612940904,75.07,75669.7,0.0,-0.00047,0.0,0.05523]
[1776612946112,75.07,75652.13,0.0,-0.00048,0.0,0.05654]
[1776612947958,75.07,75628.88,0.0,-0.0005,0.0,0.05831]
[1776612949969,75.07,75614.61,0.0,-0.00051,0.0,0.05942]
[1776612950979,75.07,75586.13,0.0,-0.00053,0.0,0.0617]
[1776612951985,75.07,75571.33,0.0,-0.00054,0.0,0.06292]
[1776612953999,75.07,75551.43,0.0,-0.00056,0.0,0.06459]
[1776612955012,75.07,75533.22,0.0,-0.00058,0.0,0.06615]
[1776612958030,75.07,75522.97,0.0,-0.00058,0.0,0.06705]
[1776612959037,75.07,75506.45,0.0,-0.0006,0.0,0.06851]
[1776612960045,75.07,75517.4,0.0,-0.00059,0.0,0.06754]
[1776612965080,75.07,75518.76,0.0,-0.00059,0.0,0.06742]
[1776612970136,75.07,75477.39,0.0,-0.00062,0.0,0.07116]
[1776612971171,75.07,75477.39,0.0,-0.00062,0.0,0.07116]
[1776612971235,75.07,75453.57,0.0,-0.00064,0.0,0.0734]
[1776612972113,75.07,75453.57,0.0,-0.00064,0.0,0.0734]
[1776612972185,75.07,75425.71,0.0,-0.00067,0.0,0.07611]
[1776612976383,75.07,75416.24,0.0,-0.00068,0.0,0.07704]
[1776612978183,75.07,75428.27,0.0,-0.00067,0.0,0.07585]
[1776612983220,75.07,75433.45,0.0,-0.00066,0.0,0.07535]
[1776612986468,75.07,75442.88,0.0,-0.00065,0.0,0.07443]
[1776612988251,75.07,75460.74,0.0,-0.00064,0.0,0.07272]
[1776612990265,75.07,75449.92,0.0,-0.00065,0.0,0.07375]
[1776612991272,75.07,75455.64,0.0,-0.00064,0.0,0.07279]
[1776612996537,75.07,75456.6,0.0,-0.00064,0.0,0.0727]
[1776613000335,75.07,75466.79,0.0,-0.00063,0.0,0.07174]
[1776613002456,75.07,75469.56,0.0,-0.00063,0.0,0.07148]
[1776613002481,75.07,75545.87,0.0,-0.00056,0.0,0.06468]
[1776613003374,75.07,75545.87,0.0,-0.00056,0.0,0.06468]
[1776613003477,75.07,75551.88,0.0,-0.00056,0.0,0.06417]
[1776613008401,75.07,75562.39,0.0,-0.00055,0.0,0.06329]
[1776613013437,75.07,75540.0,0.0,-0.00057,0.0,0.06518]
[1776613018472,75.07,75542.91,0.0,-0.00056,0.0,0.06494]
[1776613023529,75.07,75585.79,0.0,-0.00053,0.0,0.06137]
[1776613028592,75.07,75586.57,0.0,-0.00053,0.0,0.06131]
[1776613034598,75.07,75586.84,0.0,-0.00053,0.0,0.06128]
[1776613039634,75.07,75604.21,0.0,-0.00052,0.0,0.05989]
[1776613044672,75.07,75608.12,0.0,-0.00051,0.0,0.05958]
[1776613049929,75.07,75624.76,0.0,-0.0005,0.0,0.05828]
[1776613051721,75.07,75642.24,0.0,-0.00049,0.0,0.05661]
[1776613053735,75.07,75652.73,0.0,-0.00048,0.0,0.05582]
[1776613056756,75.07,75629.87,0.0,-0.00049,0.0,0.05754]
[1776613060031,75.07,75639.43,0.0,-0.00049,0.0,0.05682]
[1776613061790,75.07,75628.91,0.0,-0.0005,0.0,0.05762]
[1776613066825,75.07,75622.54,0.0,-0.0005,0.0,0.05811]
[1776613071864,75.07,75625.92,0.0,-0.0005,0.0,0.05785]
[1776613076897,75.07,75628.24,0.0,-0.0005,0.0,0.05767]
[1776613080162,75.07,75617.71,0.0,-0.0005,0.0,0.05848]
[1776613085962,75.07,75630.19,0.0,-0.00049,0.0,0.05752]
[1776613086969,75.07,75645.64,0.0,-0.00048,0.0,0.05635]
[1776613092004,75.07,75648.06,0.0,-0.00048,0.0,0.05617]
[1776613095026,75.07,75661.49,0.0,-0.00047,0.0,0.05517]
[1776613100104,75.07,75662.14,0.0,-0.00047,0.0,0.05512]
[1776613103083,75.07,75649.53,0.0,-0.00048,0.0,0.05606]
[1776613108361,75.07,75642.71,0.0,-0.00049,0.0,0.05657]
[1776613110135,75.07,75630.76,0.0,-0.00049,0.0,0.05748]
[1776613112147,75.07,75608.56,0.0,-0.00051,0.0,0.05884]
[1776613116175,75.07,75597.82,0.0,-0.00052,0.0,0.05969]
[1776613121212,75.07,75595.72,0.0,-0.00052,0.0,0.05985]
[1776613126248,75.07,75606.92,0.0,-0.00051,0.0,0.05897]
[1776613128506,75.07,75593.38,0.0,-0.00052,0.0,0.06004]
[1776613134305,75.07,75606.84,0.0,-0.00051,0.0,0.05898]
[1776613139340,75.07,75610.09,0.0,-0.00051,0.0,0.05872]
[1776613144376,75.07,75611.92,0.0,-0.0005,0.0,0.05858]
[1776613148647,75.07,75622.65,0.0,-0.0005,0.0,0.05775]
[1776613154448,75.07,75645.18,0.0,-0.00048,0.0,0.05605]
[1776613158719,75.07,75632.59,0.0,-0.00049,0.0,0.05699]
[1776613164520,75.07,75640.06,0.0,-0.00048,0.0,0.05643]
[1776613168789,75.07,75650.21,0.0,-0.00048,0.0,0.05567]
[1776613174598,75.07,75646.4,0.0,-0.00048,0.0,0.05562]
[1776613179635,75.07,75654.7,0.0,-0.00047,0.0,0.05501]
[1776613184668,75.07,75654.07,0.0,-0.00047,0.0,0.05505]
[1776613189705,75.07,75659.81,0.0,-0.00047,0.0,0.05463]
[1776613194742,75.07,75658.02,0.0,-0.00047,0.0,0.05476]
[1776613199773,75.07,75652.77,0.0,-0.00047,0.0,0.05515]
[1776613204809,75.07,75654.2,0.0,-0.00047,0.0,0.05504]
[1776613207832,75.07,75642.56,0.0,-0.00048,0.0,0.05591]
[1776613212865,75.07,75637.27,0.0,-0.00048,0.0,0.0563]
[1776613216902,75.07,75624.97,0.0,-0.00049,0.0,0.05723]
[1776613220926,75.07,75636.93,0.0,-0.00048,0.0,0.05633]
[1776613225960,75.07,75630.38,0.0,-0.00049,0.0,0.05682]
[1776613227977,75.07,75642.1,0.0,-0.00048,0.0,0.05594]
[1776613232002,75.07,75647.35,0.0,-0.00047,0.0,0.05522]
[1776613233011,75.07,75657.95,0.0,-0.00047,0.0,0.05444]
[1776613235022,75.07,75648.14,0.0,-0.00047,0.0,0.05516]
[1776613239282,75.07,75660.16,0.0,-0.00047,0.0,0.05428]
[1776613245096,75.07,75661.58,0.0,-0.00046,0.0,0.05418]
[1776613250131,75.07,75656.88,0.0,-0.00047,0.0,0.05452]
[1776613255167,75.07,75662.0,0.0,-0.00046,0.0,0.05415]
[1776613260204,75.07,75664.02,0.0,-0.00046,0.0,0.054]
[1776613265243,75.07,75663.16,0.0,-0.00046,0.0,0.05406]
[1776613270278,75.07,75670.94,0.0,-0.00046,0.0,0.0535]
[1776613276352,75.07,75669.5,0.0,-0.00046,0.0,0.0536]
[1776613278348,75.07,75683.84,0.0,-0.00045,0.0,0.05258]
[1776613282379,75.07,75698.81,0.0,-0.00044,0.0,0.05154]
[1776613287411,75.07,75719.16,0.0,-0.00043,0.0,0.05015]
[1776613289636,75.07,75708.21,0.0,-0.00043,0.0,0.05089]
[1776613295467,75.07,75715.43,0.0,-0.00043,0.0,0.05009]
[1776613300514,75.07,75714.85,0.0,-0.00043,0.0,0.05013]
[1776613301509,75.07,75701.09,0.0,-0.00044,0.0,0.05107]
[1776613304530,75.07,75711.79,0.0,-0.00043,0.0,0.05034]
[1776613309776,75.07,75723.72,0.0,-0.00042,0.0,0.04953]
[1776613315608,75.07,75731.58,0.0,-0.00042,0.0,0.04901]
[1776613320644,75.07,75733.67,0.0,-0.00042,0.0,0.04887]
[1776613325679,75.07,75741.5,0.0,-0.00041,0.0,0.04836]
[1776613330716,75.07,75738.87,0.0,-0.00041,0.0,0.04853]
[1776613335761,75.07,75728.45,0.0,-0.00042,0.0,0.04922]
[1776613337765,75.07,75716.06,0.0,-0.00043,0.0,0.05005]
[1776613342800,75.07,75716.75,0.0,-0.00043,0.0,0.05]
[1776613347836,75.07,75716.46,0.0,-0.00043,0.0,0.05002]
[1776613352870,75.07,75717.16,0.0,-0.00042,0.0,0.04967]
[1776613354884,75.07,75728.32,0.0,-0.00042,0.0,0.04893]
[1776613360132,75.07,75730.56,0.0,-0.00041,0.0,0.04878]
[1776613365965,75.07,75720.85,0.0,-0.00042,0.0,0.04942]
[1776613371000,75.07,75726.95,0.0,-0.00042,0.0,0.04902]
[1776613374024,75.07,75737.59,0.0,-0.00041,0.0,0.04832]
[1776613379061,75.07,75736.27,0.0,-0.00041,0.0,0.0484]
[1776613384096,75.07,75732.23,0.0,-0.00041,0.0,0.04867]
[1776613389130,75.07,75739.06,0.0,-0.00041,0.0,0.04822]
[1776613395175,75.07,75737.09,0.0,-0.00041,0.0,0.04835]
[1776613400210,75.07,75730.74,0.0,-0.00041,0.0,0.04877]
[1776613405245,75.07,75729.67,0.0,-0.00042,0.0,0.04884]
[1776613410487,75.07,75729.46,0.0,-0.00042,0.0,0.04885]
[1776613416322,75.07,75716.57,0.0,-0.00042,0.0,0.0494]
[1776613420558,75.07,75705.86,0.0,-0.00043,0.0,0.05012]
[1776613427400,75.07,75706.37,0.0,-0.00043,0.0,0.05009]
[1776613432435,75.07,75709.89,0.0,-0.00042,0.0,0.04985]
[1776613436462,75.07,75699.65,0.0,-0.00043,0.0,0.05054]
[1776613440706,75.07,75713.74,0.0,-0.00042,0.0,0.04959]
[1776613444529,75.07,75726.82,0.0,-0.00041,0.0,0.04872]
[1776613445528,75.07,75737.51,0.0,-0.00041,0.0,0.04802]
[1776613450776,75.07,75736.63,0.0,-0.00041,0.0,0.04808]
[1776613452577,75.07,75746.87,0.0,-0.0004,0.0,0.04742]
[1776613457612,75.07,75748.67,0.0,-0.0004,0.0,0.0473]
[1776613464661,75.07,75746.64,0.0,-0.0004,0.0,0.04743]
[1776613469696,75.07,75747.0,0.0,-0.0004,0.0,0.04741]
[1776613474732,75.07,75749.58,0.0,-0.0004,0.0,0.04695]
[1776613479767,75.07,75751.89,0.0,-0.0004,0.0,0.04681]
[1776613484801,75.07,75754.64,0.0,-0.0004,0.0,0.04663]
[1776613487822,75.07,75742.14,0.0,-0.0004,0.0,0.04743]
[1776613492860,75.07,75735.84,0.0,-0.00041,0.0,0.04784]
[1776613497896,75.07,75731.3,0.0,-0.00041,0.0,0.04813]
[1776613501155,75.07,75711.55,0.0,-0.00042,0.0,0.04943]
[1776613503948,75.07,75724.95,0.0,-0.00041,0.0,0.04855]
[1776613506966,75.07,75712.68,0.0,-0.00042,0.0,0.04936]
[1776613512005,75.07,75707.38,0.0,-0.00042,0.0,0.04971]
[1776613517038,75.07,75703.96,0.0,-0.00043,0.0,0.04994]
[1776613522072,75.07,75700.32,0.0,-0.00043,0.0,0.05019]
[1776613527107,75.07,75703.04,0.0,-0.00043,0.0,0.05]
[1776613532144,75.07,75706.3,0.0,-0.00042,0.0,0.04948]
[1776613537183,75.07,75709.28,0.0,-0.00042,0.0,0.04928]
[1776613542218,75.07,75718.43,0.0,-0.00041,0.0,0.04867]
[1776613547250,75.07,75719.03,0.0,-0.00041,0.0,0.04863]
[1776613550271,75.07,75731.25,0.0,-0.00041,0.0,0.04784]
[1776613555307,75.07,75736.22,0.0,-0.0004,0.0,0.04751]
[1776613560417,75.07,75734.57,0.0,-0.0004,0.0,0.04762]
[1776613560502,75.07,75733.31,0.0,-0.00041,0.0,0.0477]
[1776613561778,75.07,75733.31,0.0,-0.00041,0.0,0.0477]
[1776613562355,75.07,75733.31,0.0,-0.00041,0.0,0.0477]
[1776613567391,75.07,75738.16,0.0,-0.0004,0.0,0.04739]
[1776613572443,75.07,75741.15,0.0,-0.0004,0.0,0.0472]
[1776613576457,75.07,75751.38,0.0,-0.00039,0.0,0.04655]
[1776613579477,75.07,75740.82,0.0,-0.0004,0.0,0.04722]
[1776613584511,75.07,75743.86,0.0,-0.0004,0.0,0.04702]
[1776613589547,75.07,75747.4,0.0,-0.0004,0.0,0.0468]
[1776613594582,75.07,75746.47,0.0,-0.0004,0.0,0.04657]
[1776613599617,75.07,75747.17,0.0,-0.00039,0.0,0.04652]
[1776613604652,75.07,75752.01,0.0,-0.00039,0.0,0.04622]
[1776613609688,75.07,75760.54,0.0,-0.00039,0.0,0.04568]
[1776613614724,75.07,75763.89,0.0,-0.00039,0.0,0.04548]
[1776613619759,75.07,75773.84,0.0,-0.00038,0.0,0.04486]
[1776613623795,75.07,75793.51,0.0,-0.00037,0.0,0.04368]
[1776613628832,75.07,75786.96,0.0,-0.00037,0.0,0.04407]
[1776613633866,75.07,75760.75,0.0,-0.00039,0.0,0.04567]
[1776613634874,75.07,75772.56,0.0,-0.00038,0.0,0.04494]
[1776613639909,75.07,75775.68,0.0,-0.00038,0.0,0.04475]
[1776613642157,75.07,75764.03,0.0,-0.00039,0.0,0.04547]
[1776613647967,75.07,75765.95,0.0,-0.00038,0.0,0.04535]
[1776613654009,75.07,75762.83,0.0,-0.00038,0.0,0.04526]
[1776613659044,75.07,75766.25,0.0,-0.00038,0.0,0.04505]
[1776613664081,75.07,75761.91,0.0,-0.00038,0.0,0.04531]
[1776613665089,75.07,75747.48,0.0,-0.00039,0.0,0.04621]
[1776613670122,75.07,75751.95,0.0,-0.00039,0.0,0.04593]
[1776613675157,75.07,75758.18,0.0,-0.00039,0.0,0.04555]
[1776613680193,75.07,75760.57,0.0,-0.00038,0.0,0.0454]
[1776613685227,75.07,75762.87,0.0,-0.00038,0.0,0.04526]
[1776613688261,75.07,75779.43,0.0,-0.00037,0.0,0.04424]
[1776613693298,75.07,75787.54,0.0,-0.00037,0.0,0.04376]
[1776613694304,75.07,75806.02,0.0,-0.00036,0.0,0.04267]
[1776613699339,75.07,75808.95,0.0,-0.00036,0.0,0.04249]
[1776613704374,75.07,75810.16,0.0,-0.00036,0.0,0.04242]
[1776613710417,75.07,75817.1,0.0,-0.00035,0.0,0.04202]
[1776613715452,75.07,75821.63,0.0,-0.00035,0.0,0.0415]
[1776613720486,75.07,75817.24,0.0,-0.00035,0.0,0.04175]
[1776613725521,75.07,75817.86,0.0,-0.00035,0.0,0.04171]
[1776613728542,75.07,75830.86,0.0,-0.00034,0.0,0.04097]
[1776613733648,75.07,75840.59,0.0,-0.00034,0.0,0.04043]
[1776613735603,75.07,75830.76,0.0,-0.00034,0.0,0.04098]
[1776613740638,75.07,75827.38,0.0,-0.00035,0.0,0.04117]
[1776613746685,75.07,75829.09,0.0,-0.00035,0.0,0.04107]
[1776613749701,75.07,75842.6,0.0,-0.00034,0.0,0.04032]
[1776613754740,75.07,75844.38,0.0,-0.00034,0.0,0.04022]
[1776613759774,75.07,75843.25,0.0,-0.00034,0.0,0.04028]
[1776613764809,75.07,75835.09,0.0,-0.00034,0.0,0.04074]
[1776613769846,75.07,75834.86,0.0,-0.00034,0.0,0.04075]
[1776613773079,75.07,75817.91,0.0,-0.00035,0.0,0.04144]
[1776613778921,75.07,75821.83,0.0,-0.00035,0.0,0.04122]
[1776613779918,75.07,75844.28,0.0,-0.00034,0.0,0.03997]
[1776613784953,75.07,75846.25,0.0,-0.00033,0.0,0.03986]
[1776613789989,75.07,75851.39,0.0,-0.00033,0.0,0.03958]
[1776613795024,75.07,75852.92,0.0,-0.00033,0.0,0.0395]
[1776613800062,75.07,75855.14,0.0,-0.00033,0.0,0.03937]
[1776613805093,75.07,75851.22,0.0,-0.00033,0.0,0.03959]
[1776613810138,75.07,75856.42,0.0,-0.00033,0.0,0.03931]
[1776613815164,75.07,75853.64,0.0,-0.00033,0.0,0.03946]
[1776613820199,75.07,75853.65,0.0,-0.00033,0.0,0.03946]
[1776613825233,75.07,75858.56,0.0,-0.00033,0.0,0.03919]
[1776613827250,75.07,75842.24,0.0,-0.00034,0.0,0.04008]
[1776613829263,75.07,75815.25,0.0,-0.00035,0.0,0.0416]
[1776613833294,75.07,75800.27,0.0,-0.00036,0.0,0.04219]
[1776613838329,75.07,75800.27,0.0,-0.00036,0.0,0.04219]
[1776613843365,75.07,75798.07,0.0,-0.00036,0.0,0.04232]
[1776613848403,75.07,75745.89,0.0,-0.00039,0.0,0.04545]
[1776613849408,75.07,75733.34,0.0,-0.00039,0.0,0.04623]
[1776613851640,75.07,75743.15,0.0,-0.00039,0.0,0.04562]
[1776613857462,75.07,75745.44,0.0,-0.00039,0.0,0.04548]
[1776613862503,75.07,75746.83,0.0,-0.00039,0.0,0.04539]
[1776613867538,75.07,75755.82,0.0,-0.00038,0.0,0.04484]
[1776613869553,75.07,75769.33,0.0,-0.00037,0.0,0.04402]
[1776613871789,75.07,75751.22,0.0,-0.00038,0.0,0.04512]
[1776613877608,75.07,75751.47,0.0,-0.00038,0.0,0.0451]
[1776613882647,75.07,75755.18,0.0,-0.00038,0.0,0.04488]
[1776613887679,75.07,75755.94,0.0,-0.00038,0.0,0.04483]
[1776613891706,75.07,75763.72,0.0,-0.00037,0.0,0.04408]
[1776613896741,75.07,75766.67,0.0,-0.00037,0.0,0.0439]
[1776613900770,75.07,75756.29,0.0,-0.00038,0.0,0.04453]
[1776613904799,75.07,75743.63,0.0,-0.00038,0.0,0.0453]
[1776613909833,75.07,75738.37,0.0,-0.00039,0.0,0.04563]
[1776613914867,75.07,75733.72,0.0,-0.00039,0.0,0.04592]
[1776613919906,75.07,75731.99,0.0,-0.00039,0.0,0.04603]
[1776613924946,75.07,75733.13,0.0,-0.00039,0.0,0.04596]
[1776613927963,75.07,75748.47,0.0,-0.00038,0.0,0.045]
[1776613932213,75.07,75762.04,0.0,-0.00037,0.0,0.04418]
[1776613938033,75.07,75772.88,0.0,-0.00037,0.0,0.04353]
[1776613943067,75.07,75769.09,0.0,-0.00037,0.0,0.04375]
[1776613948104,75.07,75770.68,0.0,-0.00037,0.0,0.04366]
[1776613953140,75.07,75771.87,0.0,-0.00037,0.0,0.04331]
[1776613958177,75.07,75776.46,0.0,-0.00036,0.0,0.04304]
[1776613963213,75.07,75770.41,0.0,-0.00037,0.0,0.0434]
[1776613968248,75.07,75766.98,0.0,-0.00037,0.0,0.0436]
[1776613973282,75.07,75769.83,0.0,-0.00037,0.0,0.04343]
[1776613978319,75.07,75772.3,0.0,-0.00037,0.0,0.04329]
[1776613983352,75.07,75774.19,0.0,-0.00037,0.0,0.04317]
[1776613987380,75.07,75785.94,0.0,-0.00036,0.0,0.04248]
[1776613992634,75.07,75792.27,0.0,-0.00036,0.0,0.04212]
[1776613996447,75.07,75802.89,0.0,-0.00035,0.0,0.04151]
[1776614001479,75.07,75802.27,0.0,-0.00035,0.0,0.04154]
[1776614006514,75.07,75806.32,0.0,-0.00035,0.0,0.04131]
[1776614011547,75.07,75810.07,0.0,-0.00034,0.0,0.04083]
[1776614017590,75.07,75820.77,0.0,-0.00034,0.0,0.04024]
[1776614022849,75.07,75814.27,0.0,-0.00034,0.0,0.0406]
[1776614028668,75.07,75811.48,0.0,-0.00034,0.0,0.04076]
[1776614033702,75.07,75811.15,0.0,-0.00034,0.0,0.04077]
[1776614038737,75.07,75808.43,0.0,-0.00034,0.0,0.04093]
[1776614042992,75.07,75831.85,0.0,-0.00033,0.0,0.03963]
[1776614047800,75.07,75841.49,0.0,-0.00033,0.0,0.0391]
[1776614049814,75.07,75853.27,0.0,-0.00032,0.0,0.03847]
[1776614054880,75.07,75859.85,0.0,-0.00032,0.0,0.03812]
[1776614056865,75.07,75871.6,0.0,-0.00031,0.0,0.0375]
[1776614061899,75.07,75872.72,0.0,-0.00031,0.0,0.03745]
[1776614066934,75.07,75874.54,0.0,-0.00031,0.0,0.03735]
[1776614071970,75.07,75874.76,0.0,-0.00031,0.0,0.0371]
[1776614077004,75.07,75867.79,0.0,-0.00031,0.0,0.03746]
[1776614082040,75.07,75867.81,0.0,-0.00031,0.0,0.03746]
[1776614087075,75.07,75861.36,0.0,-0.00032,0.0,0.03779]
[1776614091106,75.07,75845.57,0.0,-0.00032,0.0,0.03863]
[1776614096141,75.07,75852.35,0.0,-0.00032,0.0,0.03827]
[1776614101176,75.07,75851.32,0.0,-0.00032,0.0,0.03832]
[1776614106221,75.07,75855.35,0.0,-0.00032,0.0,0.03811]
[1776614111251,75.07,75862.85,0.0,-0.00032,0.0,0.03772]
[1776614113264,75.07,75852.03,0.0,-0.00032,0.0,0.03829]
[1776614120320,75.07,75855.28,0.0,-0.00032,0.0,0.03811]
[1776614125352,75.07,75850.28,0.0,-0.00032,0.0,0.03838]
[1776614130383,75.07,75851.65,0.0,-0.00032,0.0,0.03831]
[1776614133639,75.07,75857.68,0.0,-0.00032,0.0,0.03774]
[1776614135418,75.07,75867.83,0.0,-0.00031,0.0,0.03721]
[1776614138439,75.07,75877.94,0.0,-0.00031,0.0,0.03669]
[1776614143710,75.07,75874.4,0.0,-0.00031,0.0,0.03687]
[1776614149518,75.07,75874.74,0.0,-0.00031,0.0,0.03686]
[1776614154553,75.07,75866.46,0.0,-0.00031,0.0,0.03728]
[1776614159587,75.07,75862.36,0.0,-0.00031,0.0,0.0375]
[1776614164626,75.07,75862.4,0.0,-0.00031,0.0,0.03749]
[1776614169659,75.07,75863.68,0.0,-0.00031,0.0,0.03743]
[1776614175702,75.07,75866.2,0.0,-0.00031,0.0,0.0373]
[1776614180737,75.07,75860.41,0.0,-0.00031,0.0,0.0376]
[1776614185772,75.07,75858.71,0.0,-0.00032,0.0,0.03769]
[1776614190807,75.07,75859.35,0.0,-0.00032,0.0,0.03765]
[1776614196851,75.07,75858.19,0.0,-0.00031,0.0,0.03747]
[1776614202893,75.07,75854.82,0.0,-0.00032,0.0,0.03764]
[1776614207928,75.07,75852.79,0.0,-0.00032,0.0,0.03775]
[1776614212966,75.07,75858.0,0.0,-0.00031,0.0,0.03748]
[1776614217998,75.07,75862.65,0.0,-0.00031,0.0,0.03724]
[1776614223058,75.07,75845.19,0.0,-0.00032,0.0,0.03815]
[1776614227092,75.07,75832.97,0.0,-0.00033,0.0,0.0388]
[1776614232127,75.07,75834.85,0.0,-0.00033,0.0,0.0387]
[1776614237161,75.07,75833.48,0.0,-0.00033,0.0,0.03878]
[1776614242194,75.07,75833.3,0.0,-0.00033,0.0,0.03879]
[1776614244421,75.07,75820.53,0.0,-0.00033,0.0,0.03948]
[1776614249245,75.07,75810.76,0.0,-0.00034,0.0,0.04001]
[1776614251259,75.07,75820.94,0.0,-0.00033,0.0,0.0392]
[1776614256298,75.07,75819.93,0.0,-0.00033,0.0,0.03925]
[1776614261331,75.07,75812.64,0.0,-0.00033,0.0,0.03965]
[1776614266366,75.07,75807.53,0.0,-0.00034,0.0,0.03993]
[1776614272407,75.07,75805.64,0.0,-0.00034,0.0,0.04004]
[1776614277444,75.07,75807.14,0.0,-0.00034,0.0,0.03996]
[1776614282479,75.07,75805.33,0.0,-0.00034,0.0,0.04006]
[1776614287513,75.07,75801.44,0.0,-0.00034,0.0,0.04027]
[1776614292601,75.07,75807.42,0.0,-0.00034,0.0,0.03994]
[1776614297635,75.07,75807.48,0.0,-0.00034,0.0,0.03994]
[1776614302670,75.07,75817.34,0.0,-0.00033,0.0,0.0394]
[1776614307704,75.07,75821.59,0.0,-0.00033,0.0,0.03916]
[1776614313748,75.07,75821.42,0.0,-0.00033,0.0,0.03892]
[1776614318781,75.07,75816.86,0.0,-0.00033,0.0,0.03917]
[1776614322809,75.07,75807.18,0.0,-0.00033,0.0,0.0397]
[1776614327846,75.07,75806.43,0.0,-0.00034,0.0,0.03974]
[1776614335065,75.07,75805.09,0.0,-0.00034,0.0,0.03981]
[1776614337914,75.07,75819.08,0.0,-0.00033,0.0,0.03905]
[1776614342951,75.07,75818.36,0.0,-0.00033,0.0,0.03909]
[1776614347986,75.07,75817.66,0.0,-0.00033,0.0,0.03912]
[1776614353020,75.07,75813.72,0.0,-0.00033,0.0,0.03934]
[1776614358054,75.07,75813.25,0.0,-0.00033,0.0,0.03936]
[1776614365278,75.07,75812.75,0.0,-0.00033,0.0,0.03939]
[1776614371147,75.07,75811.76,0.0,-0.00033,0.0,0.03919]
[1776614376183,75.07,75813.45,0.0,-0.00033,0.0,0.0391]
[1776614381217,75.07,75808.31,0.0,-0.00033,0.0,0.03938]
[1776614386252,75.07,75803.69,0.0,-0.00033,0.0,0.03963]
[1776614387267,75.07,75813.94,0.0,-0.00033,0.0,0.03907]
[1776614392294,75.07,75835.82,0.0,-0.00032,0.0,0.0379]
[1776614395488,75.07,75846.27,0.0,-0.00031,0.0,0.03735]
[1776614401358,75.07,75851.95,0.0,-0.00031,0.0,0.03706]
[1776614406394,75.07,75851.63,0.0,-0.00031,0.0,0.03708]
[1776614411429,75.07,75855.86,0.0,-0.00031,0.0,0.03686]
[1776614414455,75.07,75845.87,0.0,-0.00031,0.0,0.03738]
[1776614419489,75.07,75855.94,0.0,-0.00031,0.0,0.03685]
[1776614424522,75.07,75854.42,0.0,-0.00031,0.0,0.03693]
[1776614429556,75.07,75852.94,0.0,-0.00031,0.0,0.03701]
[1776614434591,75.07,75822.39,0.0,-0.00032,0.0,0.03836]
[1776614435598,75.07,75809.74,0.0,-0.00033,0.0,0.03904]
[1776614440635,75.07,75806.79,0.0,-0.00033,0.0,0.0392]
[1776614442648,75.07,75796.01,0.0,-0.00034,0.0,0.03979]
[1776614444669,75.07,75780.92,0.0,-0.00034,0.0,0.04064]
[1776614449698,75.07,75787.43,0.0,-0.00034,0.0,0.04027]
[1776614454732,75.07,75797.27,0.0,-0.00034,0.0,0.03973]
[1776614459767,75.07,75788.6,0.0,-0.00034,0.0,0.04021]
[1776614464806,75.07,75779.51,0.0,-0.00034,0.0,0.04071]
[1776614469852,75.07,75777.04,0.0,-0.00035,0.0,0.04085]
[1776614474887,75.07,75775.77,0.0,-0.00035,0.0,0.04093]
[1776614479942,75.07,75770.64,0.0,-0.00035,0.0,0.04122]
[1776614484966,75.07,75767.35,0.0,-0.00035,0.0,0.0414]
[1776614490001,75.07,75765.4,0.0,-0.00035,0.0,0.04152]
[1776614491009,75.07,75771.37,0.0,-0.00035,0.0,0.04091]
[1776614496196,75.07,75773.52,0.0,-0.00035,0.0,0.04079]
[1776614503092,75.07,75774.76,0.0,-0.00034,0.0,0.04072]
[1776614508127,75.07,75769.56,0.0,-0.00035,0.0,0.04101]
[1776614513163,75.07,75766.96,0.0,-0.00035,0.0,0.04116]
[1776614518197,75.07,75776.77,0.0,-0.00034,0.0,0.04061]
[1776614523234,75.07,75772.85,0.0,-0.00035,0.0,0.04083]
[1776614528274,75.07,75774.53,0.0,-0.00034,0.0,0.04073]
[1776614529273,75.07,75783.97,0.0,-0.00034,0.0,0.0402]
[1776614535316,75.07,75786.91,0.0,-0.00034,0.0,0.04004]
[1776614541362,75.07,75787.44,0.0,-0.00034,0.0,0.04001]
[1776614546547,75.07,75793.88,0.0,-0.00033,0.0,0.03965]
[1776614552443,75.07,75793.98,0.0,-0.00033,0.0,0.03939]
[1776614557475,75.07,75794.08,0.0,-0.00033,0.0,0.03939]
[1776614562512,75.07,75794.83,0.0,-0.00033,0.0,0.03934]
[1776614567550,75.07,75775.37,0.0,-0.00034,0.0,0.04042]
[1776614569598,75.07,75757.59,0.0,-0.00035,0.0,0.04143]
[1776614570574,75.07,75748.01,0.0,-0.00036,0.0,0.04198]
[1776614574602,75.07,75737.24,0.0,-0.00036,0.0,0.04261]
[1776614575609,75.07,75750.92,0.0,-0.00036,0.0,0.04181]
[1776614580652,75.07,75744.12,0.0,-0.00036,0.0,0.04221]
[1776614582659,75.07,75733.73,0.0,-0.00036,0.0,0.04282]
[1776614584673,75.07,75746.34,0.0,-0.00036,0.0,0.04208]
[1776614589709,75.07,75746.37,0.0,-0.00036,0.0,0.04208]
[1776614595755,75.07,75752.26,0.0,-0.00035,0.0,0.04174]
[1776614599781,75.07,75735.13,0.0,-0.00036,0.0,0.04273]
[1776614604841,75.07,75733.97,0.0,-0.00036,0.0,0.0428]
[1776614609860,75.07,75727.09,0.0,-0.00037,0.0,0.04321]
[1776614613890,75.07,75735.63,0.0,-0.00036,0.0,0.04243]
[1776614618920,75.07,75745.58,0.0,-0.00036,0.0,0.04185]
[1776614623956,75.07,75753.36,0.0,-0.00035,0.0,0.0414]
[1776614627113,75.07,75773.28,0.0,-0.00034,0.0,0.04028]
[1776614634025,75.07,75778.15,0.0,-0.00034,0.0,0.04001]
[1776614639061,75.07,75772.97,0.0,-0.00034,0.0,0.04029]
[1776614644100,75.07,75774.06,0.0,-0.00034,0.0,0.04023]
[1776614649135,75.07,75777.04,0.0,-0.00034,0.0,0.04007]
[1776614652157,75.07,75790.46,0.0,-0.00033,0.0,0.03933]
[1776614654171,75.07,75801.3,0.0,-0.00033,0.0,0.03874]
[1776614657324,75.07,75813.73,0.0,-0.00032,0.0,0.03807]
[1776614660214,75.07,75827.02,0.0,-0.00031,0.0,0.03738]
[1776614665273,75.07,75827.19,0.0,-0.00031,0.0,0.03737]
[1776614667402,75.07,75838.87,0.0,-0.00031,0.0,0.03676]
[1776614673304,75.07,75842.67,0.0,-0.00031,0.0,0.03633]
[1776614678347,75.07,75843.51,0.0,-0.0003,0.0,0.03628]
[1776614679356,75.07,75862.08,0.0,-0.0003,0.0,0.03535]
[1776614684388,75.07,75855.65,0.0,-0.0003,0.0,0.03567]
[1776614689422,75.07,75858.23,0.0,-0.0003,0.0,0.03554]
[1776614694457,75.07,75856.99,0.0,-0.0003,0.0,0.03561]
[1776614699492,75.07,75861.14,0.0,-0.0003,0.0,0.0354]
[1776614702514,75.07,75844.21,0.0,-0.0003,0.0,0.03625]
[1776614707694,75.07,75844.49,0.0,-0.0003,0.0,0.03623]
[1776614712593,75.07,75858.94,0.0,-0.0003,0.0,0.03551]
[1776614716614,75.07,75849.26,0.0,-0.0003,0.0,0.03599]
[1776614721648,75.07,75848.73,0.0,-0.0003,0.0,0.03602]
[1776614726682,75.07,75848.36,0.0,-0.0003,0.0,0.03604]
[1776614731718,75.07,75841.51,0.0,-0.0003,0.0,0.03615]
[1776614736760,75.07,75834.02,0.0,-0.00031,0.0,0.03653]
[1776614737907,75.07,75816.05,0.0,-0.00032,0.0,0.03746]
[1776614742795,75.07,75806.28,0.0,-0.00032,0.0,0.03797]
[1776614747978,75.07,75799.87,0.0,-0.00032,0.0,0.03831]
[1776614753874,75.07,75803.22,0.0,-0.00032,0.0,0.03813]
[1776614758912,75.07,75802.07,0.0,-0.00032,0.0,0.03819]
[1776614764952,75.07,75803.17,0.0,-0.00032,0.0,0.03813]
[1776614769985,75.07,75801.27,0.0,-0.00032,0.0,0.03824]
[1776614775024,75.07,75785.73,0.0,-0.00033,0.0,0.03907]
[1776614780056,75.07,75784.43,0.0,-0.00033,0.0,0.03914]
[1776614785096,75.07,75766.31,0.0,-0.00034,0.0,0.04014]
[1776614788121,75.07,75755.63,0.0,-0.00035,0.0,0.04074]
[1776614790132,75.07,75742.61,0.0,-0.00035,0.0,0.04148]
[1776614795169,75.07,75740.1,0.0,-0.00035,0.0,0.04136]
[1776614800214,75.07,75745.36,0.0,-0.00035,0.0,0.04106]
[1776614802219,75.07,75758.94,0.0,-0.00034,0.0,0.04029]
[1776614805237,75.07,75769.7,0.0,-0.00034,0.0,0.03969]
[1776614810273,75.07,75785.62,0.0,-0.00033,0.0,0.03882]
[1776614816316,75.07,75784.37,0.0,-0.00033,0.0,0.03889]
[1776614821350,75.07,75784.76,0.0,-0.00033,0.0,0.03887]
[1776614824370,75.07,75773.14,0.0,-0.00033,0.0,0.0395]
[1776614826385,75.07,75784.8,0.0,-0.00033,0.0,0.03887]
[1776614831420,75.07,75785.43,0.0,-0.00033,0.0,0.03883]
[1776614833434,75.07,75797.9,0.0,-0.00032,0.0,0.03816]
[1776614838617,75.07,75795.16,0.0,-0.00032,0.0,0.03831]
[1776614844510,75.07,75792.78,0.0,-0.00032,0.0,0.03844]
[1776614845521,75.07,75782.55,0.0,-0.00033,0.0,0.03899]
[1776614848687,75.07,75792.11,0.0,-0.00033,0.0,0.03847]
[1776614854581,75.07,75792.58,0.0,-0.00032,0.0,0.0382]
[1776614856596,75.07,75782.72,0.0,-0.00033,0.0,0.03873]
[1776614861630,75.07,75796.49,0.0,-0.00032,0.0,0.03799]
[1776614866665,75.07,75797.67,0.0,-0.00032,0.0,0.03793]
[1776614871699,75.07,75796.68,0.0,-0.00032,0.0,0.03798]
[1776614876738,75.07,75797.3,0.0,-0.00032,0.0,0.03795]
[1776614881770,75.07,75796.29,0.0,-0.00032,0.0,0.038]
[1776614884792,75.07,75785.47,0.0,-0.00033,0.0,0.03858]
[1776614886806,75.07,75766.28,0.0,-0.00034,0.0,0.03962]
[1776614891841,75.07,75764.45,0.0,-0.00034,0.0,0.03972]
[1776614899050,75.07,75762.24,0.0,-0.00034,0.0,0.03985]
[1776614904932,75.07,75757.18,0.0,-0.00034,0.0,0.04013]
[1776614909966,75.07,75753.8,0.0,-0.00034,0.0,0.04032]
[1776614911999,75.07,75759.66,0.0,-0.00034,0.0,0.03973]
[1776614919190,75.07,75760.16,0.0,-0.00034,0.0,0.0397]
[1776614922058,75.07,75773.83,0.0,-0.00033,0.0,0.03895]
[1776614927094,75.07,75766.68,0.0,-0.00033,0.0,0.03934]
[1776614932127,75.07,75764.93,0.0,-0.00033,0.0,0.03944]
[1776614937166,75.07,75759.32,0.0,-0.00034,0.0,0.03975]
[1776614942199,75.07,75763.28,0.0,-0.00034,0.0,0.03953]
[1776614947235,75.07,75760.72,0.0,-0.00034,0.0,0.03967]
[1776614952270,75.07,75754.79,0.0,-0.00034,0.0,0.04]
[1776614956299,75.07,75742.17,0.0,-0.00035,0.0,0.04071]
[1776614961333,75.07,75731.2,0.0,-0.00035,0.0,0.04133]
[1776614963346,75.07,75718.43,0.0,-0.00036,0.0,0.04207]
[1776614968382,75.07,75718.11,0.0,-0.00036,0.0,0.04209]
[1776614971403,75.07,75697.05,0.0,-0.00037,0.0,0.04305]
[1776614976439,75.07,75697.58,0.0,-0.00037,0.0,0.04302]
[1776614981473,75.07,75702.95,0.0,-0.00036,0.0,0.0427]
[1776614986507,75.07,75702.36,0.0,-0.00037,0.0,0.04274]
[1776614991546,75.07,75701.27,0.0,-0.00037,0.0,0.0428]
[1776614996577,75.07,75699.57,0.0,-0.00037,0.0,0.0429]
[1776615001612,75.07,75696.18,0.0,-0.00037,0.0,0.04311]
[1776615004636,75.07,75668.19,0.0,-0.00038,0.0,0.04481]
[1776615007656,75.07,75657.49,0.0,-0.00039,0.0,0.04547]
[1776615012689,75.07,75663.59,0.0,-0.00039,0.0,0.04509]
[1776615016717,75.07,75643.79,0.0,-0.0004,0.0,0.04634]
[1776615021753,75.07,75650.21,0.0,-0.00039,0.0,0.04593]
[1776615024775,75.07,75669.88,0.0,-0.00038,0.0,0.0447]
[1776615026788,75.07,75681.88,0.0,-0.00038,0.0,0.04397]
[1776615031827,75.07,75690.28,0.0,-0.00037,0.0,0.04318]
[1776615036862,75.07,75690.11,0.0,-0.00037,0.0,0.04319]
[1776615041896,75.07,75683.29,0.0,-0.00037,0.0,0.0436]
[1776615046931,75.07,75690.31,0.0,-0.00037,0.0,0.04318]
[1776615051967,75.07,75689.87,0.0,-0.00037,0.0,0.0432]
[1776615057003,75.07,75689.34,0.0,-0.00037,0.0,0.04324]
[1776615061034,75.07,75699.76,0.0,-0.00036,0.0,0.04262]
[1776615063234,75.07,75716.75,0.0,-0.00036,0.0,0.04162]
[1776615069090,75.07,75719.15,0.0,-0.00035,0.0,0.04149]
[1776615074124,75.07,75724.87,0.0,-0.00035,0.0,0.04116]
[1776615079161,75.07,75728.57,0.0,-0.00035,0.0,0.04095]
[1776615084196,75.07,75735.17,0.0,-0.00035,0.0,0.04057]
[1776615089232,75.07,75739.75,0.0,-0.00034,0.0,0.04031]
[1776615094266,75.07,75734.25,0.0,-0.00034,0.0,0.04036]
[1776615099301,75.07,75735.95,0.0,-0.00034,0.0,0.04026]
[1776615104337,75.07,75737.24,0.0,-0.00034,0.0,0.04019]
[1776615109372,75.07,75736.77,0.0,-0.00034,0.0,0.04022]
[1776615114408,75.07,75729.95,0.0,-0.00035,0.0,0.0406]
[1776615119442,75.07,75723.3,0.0,-0.00035,0.0,0.04098]
[1776615124479,75.07,75731.59,0.0,-0.00034,0.0,0.04051]
[1776615127498,75.07,75721.86,0.0,-0.00035,0.0,0.04106]
[1776615130518,75.07,75706.22,0.0,-0.00036,0.0,0.04196]
[1776615135554,75.07,75707.23,0.0,-0.00036,0.0,0.0419]
[1776615137568,75.07,75697.04,0.0,-0.00036,0.0,0.0425]
[1776615143798,75.07,75697.14,0.0,-0.00036,0.0,0.0425]
[1776615149653,75.07,75691.35,0.0,-0.00037,0.0,0.04284]
[1776615154685,75.07,75691.91,0.0,-0.00036,0.0,0.04253]
[1776615159725,75.07,75691.67,0.0,-0.00036,0.0,0.04254]
[1776615164757,75.07,75692.05,0.0,-0.00036,0.0,0.04252]
[1776615169794,75.07,75690.77,0.0,-0.00036,0.0,0.04259]
[1776615174009,75.07,75674.49,0.0,-0.00037,0.0,0.04357]
[1776615179864,75.07,75677.35,0.0,-0.00037,0.0,0.04339]
[1776615184901,75.07,75681.13,0.0,-0.00037,0.0,0.04317]
[1776615189934,75.07,75684.56,0.0,-0.00037,0.0,0.04296]
[1776615194152,75.07,75694.0,0.0,-0.00036,0.0,0.0424]
[1776615200006,75.07,75690.03,0.0,-0.00036,0.0,0.04264]
[1776615205043,75.07,75690.28,0.0,-0.00036,0.0,0.04262]
[1776615210074,75.07,75682.88,0.0,-0.00037,0.0,0.04306]
[1776615215119,75.07,75684.6,0.0,-0.00037,0.0,0.04268]
[1776615220147,75.07,75684.44,0.0,-0.00037,0.0,0.04269]
[1776615223170,75.07,75674.64,0.0,-0.00037,0.0,0.04328]
[1776615228203,75.07,75676.1,0.0,-0.00037,0.0,0.04319]
[1776615232231,75.07,75686.16,0.0,-0.00036,0.0,0.04259]
[1776615237271,75.07,75688.4,0.0,-0.00036,0.0,0.04246]
[1776615242303,75.07,75691.04,0.0,-0.00036,0.0,0.0423]
[1776615248351,75.07,75697.99,0.0,-0.00036,0.0,0.0419]
[1776615253380,75.07,75698.41,0.0,-0.00036,0.0,0.04187]
[1776615258415,75.07,75695.74,0.0,-0.00036,0.0,0.04203]
[1776615263451,75.07,75690.06,0.0,-0.00036,0.0,0.04236]
[1776615269492,75.07,75695.35,0.0,-0.00036,0.0,0.04205]
[1776615274527,75.07,75695.39,0.0,-0.00036,0.0,0.04177]
[1776615278554,75.07,75683.72,0.0,-0.00036,0.0,0.04246]
[1776615280573,75.07,75673.38,0.0,-0.00037,0.0,0.04307]
[1776615285605,75.07,75672.64,0.0,-0.00037,0.0,0.04312]
[1776615290642,75.07,75674.57,0.0,-0.00037,0.0,0.043]
[1776615295675,75.07,75674.14,0.0,-0.00037,0.0,0.04303]
[1776615300710,75.07,75677.25,0.0,-0.00037,0.0,0.04284]
[1776615304741,75.07,75667.22,0.0,-0.00037,0.0,0.04344]
[1776615309774,75.07,75668.26,0.0,-0.00037,0.0,0.04338]
[1776615315010,75.07,75667.43,0.0,-0.00037,0.0,0.04343]
[1776615320860,75.07,75667.12,0.0,-0.00037,0.0,0.04345]
[1776615322865,75.07,75678.98,0.0,-0.00037,0.0,0.04274]
[1776615327899,75.07,75680.51,0.0,-0.00037,0.0,0.04265]
[1776615331928,75.07,75687.23,0.0,-0.00036,0.0,0.04198]
[1776615336963,75.07,75695.95,0.0,-0.00035,0.0,0.04147]
[1776615341998,75.07,75696.32,0.0,-0.00035,0.0,0.04145]
[1776615347032,75.07,75703.77,0.0,-0.00035,0.0,0.04102]
[1776615352067,75.07,75705.9,0.0,-0.00035,0.0,0.0409]
[1776615357104,75.07,75705.37,0.0,-0.00035,0.0,0.04093]
[1776615360128,75.07,75715.45,0.0,-0.00034,0.0,0.04036]
[1776615362139,75.07,75725.82,0.0,-0.00034,0.0,0.03978]
[1776615363146,75.07,75740.54,0.0,-0.00033,0.0,0.03897]
[1776615364153,75.07,75755.07,0.0,-0.00032,0.0,0.03818]
[1776615369191,75.07,75760.84,0.0,-0.00032,0.0,0.03787]
[1776615371206,75.07,75739.31,0.0,-0.00033,0.0,0.03903]
[1776615375446,75.07,75723.53,0.0,-0.00034,0.0,0.0399]
[1776615381276,75.07,75719.11,0.0,-0.00034,0.0,0.04015]
[1776615386313,75.07,75718.43,0.0,-0.00034,0.0,0.04019]
[1776615391347,75.07,75717.53,0.0,-0.00034,0.0,0.03998]
[1776615394368,75.07,75728.06,0.0,-0.00034,0.0,0.03939]
[1776615399404,75.07,75733.22,0.0,-0.00033,0.0,0.03911]
[1776615404439,75.07,75738.62,0.0,-0.00033,0.0,0.03881]
[1776615409473,75.07,75741.54,0.0,-0.00033,0.0,0.03866]
[1776615414523,75.07,75742.69,0.0,-0.00033,0.0,0.03859]
[1776615415728,75.07,75732.43,0.0,-0.00033,0.0,0.03915]
[1776615418548,75.07,75718.39,0.0,-0.00034,0.0,0.03993]
[1776615421567,75.07,75728.67,0.0,-0.00034,0.0,0.03936]
[1776615423582,75.07,75740.21,0.0,-0.00033,0.0,0.03873]
[1776615428618,75.07,75747.84,0.0,-0.00033,0.0,0.03832]
[1776615433656,75.07,75742.84,0.0,-0.00033,0.0,0.03859]
[1776615438688,75.07,75725.03,0.0,-0.00034,0.0,0.03956]
[1776615445938,75.07,75724.72,0.0,-0.00034,0.0,0.03958]
[1776615453792,75.07,75719.71,0.0,-0.00034,0.0,0.03959]
[1776615458829,75.07,75724.15,0.0,-0.00034,0.0,0.03935]
[1776615463865,75.07,75720.12,0.0,-0.00034,0.0,0.03957]
[1776615467891,75.07,75730.11,0.0,-0.00033,0.0,0.03902]
[1776615472926,75.07,75716.77,0.0,-0.00034,0.0,0.03976]
[1776615475955,75.07,75706.13,0.0,-0.00034,0.0,0.04035]
[1776615477968,75.07,75687.73,0.0,-0.00035,0.0,0.0414]
[1776615483004,75.07,75698.08,0.0,-0.00035,0.0,0.04081]
[1776615487034,75.07,75687.9,0.0,-0.00035,0.0,0.04139]
[1776615490054,75.07,75670.25,0.0,-0.00036,0.0,0.04242]
[1776615495090,75.07,75660.76,0.0,-0.00037,0.0,0.04299]
[1776615500125,75.07,75649.73,0.0,-0.00038,0.0,0.04365]
[1776615505160,75.07,75656.86,0.0,-0.00037,0.0,0.04322]
[1776615510200,75.07,75656.97,0.0,-0.00037,0.0,0.04321]
[1776615515231,75.07,75659.51,0.0,-0.00037,0.0,0.04278]
[1776615521272,75.07,75656.55,0.0,-0.00037,0.0,0.04296]
[1776615524300,75.07,75642.14,0.0,-0.00038,0.0,0.04383]
[1776615526505,75.07,75632.7,0.0,-0.00038,0.0,0.0444]
[1776615532351,75.07,75613.07,0.0,-0.00039,0.0,0.04563]
[1776615537385,75.07,75619.65,0.0,-0.00039,0.0,0.04521]
[1776615542419,75.07,75619.66,0.0,-0.00039,0.0,0.04521]
[1776615547455,75.07,75615.11,0.0,-0.00039,0.0,0.0455]
[1776615548465,75.07,75599.48,0.0,-0.0004,0.0,0.04649]
[1776615553499,75.07,75600.19,0.0,-0.0004,0.0,0.04645]
[1776615558535,75.07,75603.74,0.0,-0.0004,0.0,0.04622]
[1776615563569,75.07,75603.67,0.0,-0.0004,0.0,0.04623]
[1776615568604,75.07,75611.21,0.0,-0.0004,0.0,0.04575]
[1776615569613,75.07,75621.55,0.0,-0.00039,0.0,0.0451]
[1776615571626,75.07,75630.87,0.0,-0.00038,0.0,0.04423]
[1776615576857,75.07,75631.21,0.0,-0.00038,0.0,0.04421]
[1776615580693,75.07,75620.95,0.0,-0.00039,0.0,0.04484]
[1776615586927,75.07,75626.06,0.0,-0.00038,0.0,0.04453]
[1776615592773,75.07,75627.92,0.0,-0.00038,0.0,0.04441]
[1776615595796,75.07,75612.2,0.0,-0.00039,0.0,0.04539]
[1776615600877,75.07,75613.03,0.0,-0.00039,0.0,0.04534]
[1776615607077,75.07,75618.26,0.0,-0.00039,0.0,0.04501]
[1776615612920,75.07,75618.55,0.0,-0.00039,0.0,0.04499]
[1776615617953,75.07,75623.42,0.0,-0.00039,0.0,0.04469]
[1776615621984,75.07,75637.48,0.0,-0.00038,0.0,0.04382]
[1776615627015,75.07,75635.48,0.0,-0.00038,0.0,0.04395]
[1776615632054,75.07,75631.81,0.0,-0.00038,0.0,0.04388]
[1776615638095,75.07,75633.46,0.0,-0.00038,0.0,0.04378]
[1776615643130,75.07,75629.09,0.0,-0.00038,0.0,0.04405]
[1776615648166,75.07,75627.37,0.0,-0.00038,0.0,0.04416]
[1776615653201,75.07,75626.58,0.0,-0.00038,0.0,0.0442]
[1776615658237,75.07,75623.69,0.0,-0.00038,0.0,0.04438]
[1776615663280,75.07,75631.6,0.0,-0.00038,0.0,0.0439]
[1776615668312,75.07,75634.37,0.0,-0.00038,0.0,0.04373]
[1776615673349,75.07,75626.39,0.0,-0.00038,0.0,0.04422]
[1776615678382,75.07,75618.51,0.0,-0.00039,0.0,0.0447]
[1776615683418,75.07,75619.44,0.0,-0.00039,0.0,0.04465]
[1776615687642,75.07,75608.76,0.0,-0.00039,0.0,0.04531]
[1776615693495,75.07,75596.91,0.0,-0.0004,0.0,0.04576]
[1776615695503,75.07,75587.41,0.0,-0.0004,0.0,0.04637]
[1776615700539,75.07,75588.08,0.0,-0.0004,0.0,0.04633]
[1776615705572,75.07,75582.63,0.0,-0.00041,0.0,0.04668]
[1776615710610,75.07,75575.56,0.0,-0.00041,0.0,0.04714]
[1776615714636,75.07,75585.16,0.0,-0.0004,0.0,0.04652]
[1776615719670,75.07,75584.38,0.0,-0.0004,0.0,0.04657]
[1776615724706,75.07,75586.4,0.0,-0.0004,0.0,0.04644]
[1776615729740,75.07,75578.69,0.0,-0.00041,0.0,0.04693]
[1776615734775,75.07,75569.94,0.0,-0.00041,0.0,0.04751]
[1776615737999,75.07,75559.67,0.0,-0.00042,0.0,0.04818]
[1776615743839,75.07,75563.66,0.0,-0.00042,0.0,0.04792]
[1776615748874,75.07,75555.0,0.0,-0.00042,0.0,0.0485]
[1776615751894,75.07,75565.31,0.0,-0.00041,0.0,0.0475]
[1776615756929,75.07,75570.19,0.0,-0.00041,0.0,0.04718]
[1776615760957,75.07,75581.35,0.0,-0.0004,0.0,0.04646]
[1776615762971,75.07,75592.33,0.0,-0.0004,0.0,0.04576]
[1776615765995,75.07,75579.0,0.0,-0.0004,0.0,0.04661]
[1776615770021,75.07,75566.97,0.0,-0.00041,0.0,0.04739]
[1776615772035,75.07,75576.23,0.0,-0.00041,0.0,0.04679]
[1776615777070,75.07,75576.52,0.0,-0.00041,0.0,0.04677]
[1776615780091,75.07,75566.34,0.0,-0.00041,0.0,0.04744]
[1776615785132,75.07,75561.2,0.0,-0.00042,0.0,0.04777]
[1776615791168,75.07,75555.38,0.0,-0.00042,0.0,0.04816]
[1776615796203,75.07,75556.97,0.0,-0.00042,0.0,0.04805]
[1776615801240,75.07,75577.26,0.0,-0.00041,0.0,0.04672]
[1776615803255,75.07,75587.1,0.0,-0.0004,0.0,0.04609]
[1776615807284,75.07,75596.95,0.0,-0.00039,0.0,0.04547]
[1776615808288,75.07,75608.77,0.0,-0.00039,0.0,0.04473]
[1776615809294,75.07,75619.15,0.0,-0.00038,0.0,0.04409]
[1776615811309,75.07,75625.03,0.0,-0.00038,0.0,0.04344]
[1776615816347,75.07,75623.4,0.0,-0.00038,0.0,0.04354]
[1776615821383,75.07,75623.93,0.0,-0.00038,0.0,0.04351]
[1776615827420,75.07,75627.29,0.0,-0.00037,0.0,0.0433]
[1776615833463,75.07,75627.84,0.0,-0.00037,0.0,0.04327]
[1776615836485,75.07,75637.81,0.0,-0.00037,0.0,0.04267]
[1776615841520,75.07,75635.78,0.0,-0.00037,0.0,0.04279]
[1776615846556,75.07,75646.24,0.0,-0.00036,0.0,0.04217]
[1776615851591,75.07,75646.0,0.0,-0.00036,0.0,0.04219]
[1776615856626,75.07,75645.6,0.0,-0.00036,0.0,0.04221]
[1776615861661,75.07,75644.45,0.0,-0.00036,0.0,0.04228]
[1776615866700,75.07,75642.79,0.0,-0.00037,0.0,0.04238]
[1776615871735,75.07,75645.2,0.0,-0.00036,0.0,0.04196]
[1776615876767,75.07,75646.22,0.0,-0.00036,0.0,0.0419]
[1776615881802,75.07,75639.91,0.0,-0.00036,0.0,0.04227]
[1776615887845,75.07,75650.35,0.0,-0.00036,0.0,0.04166]
[1776615892879,75.07,75641.58,0.0,-0.00036,0.0,0.04217]
[1776615897916,75.07,75639.68,0.0,-0.00036,0.0,0.04228]
[1776615899125,75.07,75625.53,0.0,-0.00037,0.0,0.04313]
[1776615903962,75.07,75635.7,0.0,-0.00037,0.0,0.04252]
[1776615909197,75.07,75636.04,0.0,-0.00037,0.0,0.0425]
[1776615912021,75.07,75645.51,0.0,-0.00036,0.0,0.04194]
[1776615917056,75.07,75646.37,0.0,-0.00036,0.0,0.04189]
[1776615922091,75.07,75647.38,0.0,-0.00036,0.0,0.04183]
[1776615927126,75.07,75652.02,0.0,-0.00036,0.0,0.04156]
[1776615932161,75.07,75651.96,0.0,-0.00036,0.0,0.04129]
[1776615937196,75.07,75649.4,0.0,-0.00036,0.0,0.04144]
[1776615942231,75.07,75649.97,0.0,-0.00036,0.0,0.04141]
[1776615947266,75.07,75643.18,0.0,-0.00036,0.0,0.0418]
[1776615952303,75.07,75642.27,0.0,-0.00036,0.0,0.04185]
[1776615958345,75.07,75641.93,0.0,-0.00036,0.0,0.04187]
[1776615963379,75.07,75640.35,0.0,-0.00036,0.0,0.04197]
[1776615966402,75.07,75655.42,0.0,-0.00035,0.0,0.04109]
[1776615971438,75.07,75658.49,0.0,-0.00035,0.0,0.04091]
[1776615973457,75.07,75668.32,0.0,-0.00035,0.0,0.04035]
[1776615974468,75.07,75681.64,0.0,-0.00034,0.0,0.03961]
[1776615976481,75.07,75692.58,0.0,-0.00033,0.0,0.039]
[1776615980513,75.07,75711.97,0.0,-0.00032,0.0,0.03795]
[1776615985545,75.07,75718.42,0.0,-0.00032,0.0,0.03761]
[1776615987559,75.07,75708.09,0.0,-0.00033,0.0,0.03816]
[1776615992594,75.07,75702.0,0.0,-0.00033,0.0,0.03823]
[1776615995616,75.07,75690.82,0.0,-0.00033,0.0,0.03884]
[1776616000650,75.07,75686.88,0.0,-0.00033,0.0,0.03905]
[1776616003890,75.07,75696.33,0.0,-0.00033,0.0,0.03854]
[1776616009713,75.07,75693.71,0.0,-0.00033,0.0,0.03868]
[1776616014752,75.07,75691.47,0.0,-0.00033,0.0,0.0388]
[1776616019784,75.07,75685.23,0.0,-0.00034,0.0,0.03914]
[1776616025830,75.07,75687.39,0.0,-0.00033,0.0,0.03903]
[1776616029883,75.07,75660.88,0.0,-0.00035,0.0,0.04051]
[1776616035913,75.07,75662.3,0.0,-0.00035,0.0,0.04043]
[1776616040949,75.07,75653.39,0.0,-0.00035,0.0,0.04094]
[1776616045984,75.07,75651.12,0.0,-0.00035,0.0,0.04107]
[1776616053038,75.07,75654.29,0.0,-0.00035,0.0,0.04061]
[1776616059076,75.07,75653.1,0.0,-0.00035,0.0,0.04068]
[1776616064311,75.07,75650.14,0.0,-0.00035,0.0,0.04085]
[1776616072170,75.07,75651.79,0.0,-0.00035,0.0,0.04076]
[1776616079219,75.07,75654.35,0.0,-0.00035,0.0,0.04061]
[1776616083246,75.07,75644.44,0.0,-0.00035,0.0,0.04118]
[1776616088288,75.07,75635.83,0.0,-0.00036,0.0,0.04168]
[1776616090295,75.07,75622.9,0.0,-0.00037,0.0,0.04244]
[1776616095331,75.07,75625.18,0.0,-0.00037,0.0,0.04231]
[1776616100365,75.07,75625.25,0.0,-0.00037,0.0,0.0423]
[1776616106410,75.07,75624.14,0.0,-0.00037,0.0,0.04237]
[1776616110438,75.07,75598.81,0.0,-0.00038,0.0,0.04389]
[1776616113456,75.07,75584.67,0.0,-0.00039,0.0,0.04448]
[1776616118491,75.07,75582.49,0.0,-0.00039,0.0,0.04461]
[1776616121513,75.07,75566.87,0.0,-0.0004,0.0,0.04559]
[1776616126548,75.07,75575.9,0.0,-0.00039,0.0,0.04502]
[1776616131583,75.07,75575.44,0.0,-0.00039,0.0,0.04505]
[1776616136618,75.07,75573.43,0.0,-0.00039,0.0,0.04518]
[1776616141654,75.07,75575.26,0.0,-0.00039,0.0,0.04506]
[1776616146688,75.07,75572.77,0.0,-0.00039,0.0,0.04522]
[1776616151726,75.07,75572.72,0.0,-0.00039,0.0,0.04522]
[1776616156759,75.07,75570.0,0.0,-0.00039,0.0,0.04539]
[1776616161808,75.07,75569.53,0.0,-0.00039,0.0,0.04542]
[1776616167838,75.07,75570.62,0.0,-0.00039,0.0,0.04535]
[1776616171865,75.07,75576.54,0.0,-0.00039,0.0,0.04469]
[1776616176901,75.07,75575.21,0.0,-0.00039,0.0,0.04477]
[1776616181936,75.07,75573.28,0.0,-0.00039,0.0,0.04489]
[1776616186971,75.07,75569.38,0.0,-0.00039,0.0,0.04514]
[1776616192007,75.07,75568.04,0.0,-0.00039,0.0,0.04522]
[1776616197042,75.07,75567.93,0.0,-0.00039,0.0,0.04523]
[1776616202077,75.07,75567.02,0.0,-0.00039,0.0,0.04529]
[1776616205300,75.07,75554.28,0.0,-0.0004,0.0,0.0461]
[1776616207127,75.07,75544.46,0.0,-0.00041,0.0,0.04673]
[1776616212171,75.07,75518.56,0.0,-0.00042,0.0,0.04844]
[1776616217213,75.07,75537.68,0.0,-0.00041,0.0,0.04717]
[1776616221240,75.07,75556.55,0.0,-0.0004,0.0,0.04595]
[1776616225440,75.07,75569.74,0.0,-0.00039,0.0,0.04511]
[1776616231307,75.07,75567.18,0.0,-0.00039,0.0,0.04498]
[1776616236344,75.07,75567.79,0.0,-0.00039,0.0,0.04494]
[1776616241377,75.07,75573.36,0.0,-0.00039,0.0,0.04459]
[1776616244405,75.07,75583.7,0.0,-0.00038,0.0,0.04395]
[1776616245580,75.07,75561.83,0.0,-0.00039,0.0,0.04532]
[1776616250443,75.07,75574.22,0.0,-0.00039,0.0,0.04454]
[1776616255650,75.07,75578.07,0.0,-0.00038,0.0,0.0443]
[1776616265720,75.07,75580.23,0.0,-0.00038,0.0,0.04417]
[1776616271610,75.07,75589.03,0.0,-0.00038,0.0,0.04363]
[1776616273608,75.07,75577.51,0.0,-0.00039,0.0,0.04434]
[1776616278647,75.07,75571.78,0.0,-0.00039,0.0,0.04469]
[1776616283682,75.07,75577.6,0.0,-0.00039,0.0,0.04433]
[1776616285861,75.07,75588.82,0.0,-0.00038,0.0,0.04364]
[1776616291745,75.07,75606.29,0.0,-0.00037,0.0,0.04231]
[1776616297787,75.07,75605.26,0.0,-0.00037,0.0,0.04237]
[1776616302822,75.07,75600.38,0.0,-0.00037,0.0,0.04266]
[1776616307858,75.07,75609.24,0.0,-0.00036,0.0,0.04213]
[1776616312892,75.07,75612.95,0.0,-0.00036,0.0,0.04191]
[1776616317952,75.07,75614.29,0.0,-0.00036,0.0,0.04183]
[1776616319943,75.07,75604.86,0.0,-0.00037,0.0,0.04239]
[1776616324977,75.07,75600.79,0.0,-0.00037,0.0,0.04263]
[1776616333033,75.07,75601.28,0.0,-0.00037,0.0,0.0426]
[1776616339079,75.07,75602.24,0.0,-0.00037,0.0,0.04255]
[1776616344112,75.07,75591.04,0.0,-0.00037,0.0,0.04322]
[1776616349148,75.07,75600.05,0.0,-0.00037,0.0,0.04268]
[1776616351161,75.07,75606.98,0.0,-0.00036,0.0,0.04199]
[1776616356407,75.07,75603.37,0.0,-0.00037,0.0,0.0422]
[1776616362239,75.07,75596.75,0.0,-0.00037,0.0,0.04259]
[1776616367273,75.07,75593.77,0.0,-0.00037,0.0,0.04277]
[1776616369288,75.07,75605.29,0.0,-0.00036,0.0,0.04209]
[1776616374322,75.07,75611.87,0.0,-0.00036,0.0,0.0417]
[1776616379359,75.07,75612.98,0.0,-0.00036,0.0,0.04163]
[1776616383385,75.07,75625.89,0.0,-0.00035,0.0,0.04088]
[1776616388425,75.07,75629.84,0.0,-0.00035,0.0,0.04066]
[1776616393456,75.07,75624.86,0.0,-0.00035,0.0,0.04094]
[1776616395471,75.07,75638.44,0.0,-0.00035,0.0,0.04017]
[1776616400508,75.07,75644.48,0.0,-0.00034,0.0,0.03983]
[1776616405541,75.07,75646.63,0.0,-0.00034,0.0,0.03971]
[1776616411584,75.07,75644.57,0.0,-0.00034,0.0,0.03956]
[1776616416829,75.07,75642.58,0.0,-0.00034,0.0,0.03967]
[1776616422665,75.07,75642.91,0.0,-0.00034,0.0,0.03965]
[1776616427701,75.07,75648.8,0.0,-0.00034,0.0,0.03932]
[1776616432736,75.07,75650.34,0.0,-0.00034,0.0,0.03923]
[1776616437771,75.07,75659.41,0.0,-0.00033,0.0,0.03873]
[1776616442808,75.07,75657.67,0.0,-0.00033,0.0,0.03883]
[1776616447841,75.07,75654.11,0.0,-0.00034,0.0,0.03903]
[1776616453890,75.07,75654.27,0.0,-0.00034,0.0,0.03902]
[1776616454895,75.07,75664.05,0.0,-0.00033,0.0,0.03848]
[1776616459932,75.07,75674.26,0.0,-0.00033,0.0,0.03793]
[1776616464967,75.07,75684.76,0.0,-0.00032,0.0,0.03737]
[1776616468996,75.07,75695.41,0.0,-0.00032,0.0,0.03681]
[1776616471009,75.07,75706.13,0.0,-0.00031,0.0,0.03601]
[1776616476044,75.07,75706.82,0.0,-0.00031,0.0,0.03597]
[1776616481082,75.07,75702.55,0.0,-0.00031,0.0,0.03619]
[1776616486117,75.07,75696.02,0.0,-0.00031,0.0,0.03653]
[1776616489142,75.07,75685.57,0.0,-0.00032,0.0,0.03707]
[1776616494173,75.07,75680.22,0.0,-0.00032,0.0,0.03736]
[1776616499208,75.07,75681.05,0.0,-0.00032,0.0,0.03731]
[1776616504243,75.07,75686.14,0.0,-0.00032,0.0,0.03704]
[1776616509279,75.07,75684.75,0.0,-0.00032,0.0,0.03712]
[1776616510285,75.07,75694.54,0.0,-0.00031,0.0,0.0366]
[1776616515323,75.07,75692.32,0.0,-0.00031,0.0,0.03672]
[1776616521363,75.07,75693.58,0.0,-0.00031,0.0,0.03665]
[1776616525390,75.07,75684.27,0.0,-0.00032,0.0,0.03714]
[1776616531432,75.07,75683.87,0.0,-0.00032,0.0,0.03691]
[1776616537669,75.07,75680.86,0.0,-0.00032,0.0,0.03707]
[1776616543516,75.07,75681.13,0.0,-0.00032,0.0,0.03706]
[1776616547741,75.07,75657.75,0.0,-0.00033,0.0,0.03831]
[1776616553593,75.07,75649.08,0.0,-0.00033,0.0,0.03878]
[1776616558626,75.07,75645.78,0.0,-0.00034,0.0,0.03896]
[1776616564667,75.07,75641.64,0.0,-0.00034,0.0,0.03919]
[1776616569702,75.07,75640.11,0.0,-0.00034,0.0,0.03927]
[1776616574737,75.07,75640.23,0.0,-0.00034,0.0,0.03927]
[1776616579772,75.07,75638.5,0.0,-0.00034,0.0,0.03936]
[1776616584816,75.07,75643.03,0.0,-0.00034,0.0,0.03911]
[1776616590853,75.07,75639.63,0.0,-0.00034,0.0,0.0393]
[1776616594888,75.07,75622.8,0.0,-0.00035,0.0,0.03998]
[1776616599926,75.07,75616.7,0.0,-0.00035,0.0,0.04032]
[1776616604959,75.07,75615.82,0.0,-0.00035,0.0,0.04037]
[1776616609995,75.07,75615.39,0.0,-0.00035,0.0,0.0404]
[1776616616045,75.07,75617.03,0.0,-0.00035,0.0,0.0403]
[1776616621078,75.07,75616.29,0.0,-0.00035,0.0,0.04035]
[1776616627120,75.07,75609.86,0.0,-0.00035,0.0,0.04071]
[1776616632155,75.07,75612.13,0.0,-0.00035,0.0,0.04058]
[1776616634171,75.07,75622.61,0.0,-0.00035,0.0,0.03999]
[1776616639207,75.07,75618.58,0.0,-0.00035,0.0,0.04022]
[1776616644239,75.07,75622.84,0.0,-0.00035,0.0,0.03998]
[1776616646253,75.07,75632.12,0.0,-0.00034,0.0,0.03945]
[1776616651290,75.07,75636.52,0.0,-0.00034,0.0,0.03895]
[1776616656323,75.07,75633.58,0.0,-0.00034,0.0,0.03911]
[1776616662365,75.07,75634.97,0.0,-0.00034,0.0,0.03903]
[1776616667400,75.07,75641.32,0.0,-0.00033,0.0,0.03868]
[1776616672435,75.07,75644.56,0.0,-0.00033,0.0,0.0385]
[1776616678660,75.07,75641.41,0.0,-0.00033,0.0,0.03868]
[1776616684519,75.07,75641.3,0.0,-0.00033,0.0,0.03868]
[1776616689554,75.07,75640.62,0.0,-0.00033,0.0,0.03872]
[1776616694591,75.07,75640.85,0.0,-0.00033,0.0,0.03871]
[1776616699624,75.07,75643.19,0.0,-0.00033,0.0,0.03858]
[1776616705667,75.07,75646.93,0.0,-0.00033,0.0,0.03837]
[1776616710702,75.07,75638.33,0.0,-0.00034,0.0,0.03885]
[1776616715737,75.07,75642.37,0.0,-0.00033,0.0,0.03836]
[1776616720773,75.07,75642.14,0.0,-0.00033,0.0,0.03838]
[1776616725809,75.07,75644.95,0.0,-0.00033,0.0,0.03822]
[1776616730845,75.07,75647.83,0.0,-0.00033,0.0,0.03807]
[1776616733864,75.07,75657.32,0.0,-0.00032,0.0,0.03756]
[1776616739086,75.07,75656.15,0.0,-0.00032,0.0,0.03762]
[1776616745947,75.07,75650.92,0.0,-0.00033,0.0,0.0379]
[1776616750983,75.07,75651.24,0.0,-0.00033,0.0,0.03788]
[1776616756023,75.07,75652.03,0.0,-0.00033,0.0,0.03784]
[1776616761056,75.07,75655.23,0.0,-0.00032,0.0,0.03767]
[1776616766092,75.07,75653.2,0.0,-0.00033,0.0,0.03778]
[1776616773142,75.07,75651.48,0.0,-0.00032,0.0,0.03761]
[1776616778183,75.07,75645.97,0.0,-0.00033,0.0,0.03791]
[1776616789436,75.07,75649.14,0.0,-0.00033,0.0,0.03774]
[1776616795296,75.07,75648.17,0.0,-0.00033,0.0,0.03779]
[1776616796303,75.07,75658.63,0.0,-0.00032,0.0,0.03723]
[1776616798318,75.07,75641.42,0.0,-0.00033,0.0,0.03816]
[1776616799514,75.07,75630.88,0.0,-0.00033,0.0,0.03873]
[1776616806376,75.07,75632.45,0.0,-0.00033,0.0,0.03864]
[1776616811409,75.07,75638.85,0.0,-0.00033,0.0,0.03829]
[1776616817451,75.07,75639.01,0.0,-0.00033,0.0,0.03829]
[1776616823498,75.07,75639.66,0.0,-0.00033,0.0,0.03825]
[1776616830542,75.07,75641.75,0.0,-0.00033,0.0,0.03814]
[1776616831548,75.07,75646.97,0.0,-0.00032,0.0,0.0376]
[1776616836584,75.07,75647.4,0.0,-0.00032,0.0,0.03758]
[1776616841618,75.07,75646.41,0.0,-0.00032,0.0,0.03763]
[1776616844639,75.07,75635.43,0.0,-0.00033,0.0,0.03822]
[1776616845649,75.07,75622.92,0.0,-0.00034,0.0,0.03891]
[1776616849873,75.07,75611.59,0.0,-0.00034,0.0,0.03954]
[1776616855716,75.07,75604.94,0.0,-0.00035,0.0,0.03991]
[1776616860751,75.07,75605.53,0.0,-0.00035,0.0,0.03988]
[1776616865786,75.07,75613.54,0.0,-0.00034,0.0,0.03943]
[1776616870828,75.07,75608.18,0.0,-0.00034,0.0,0.03973]
[1776616871830,75.07,75585.83,0.0,-0.00036,0.0,0.041]
[1776616874859,75.07,75576.46,0.0,-0.00036,0.0,0.04155]
[1776616880087,75.07,75561.91,0.0,-0.00037,0.0,0.04241]
[1776616881904,75.07,75552.0,0.0,-0.00038,0.0,0.04301]
[1776616883917,75.07,75535.42,0.0,-0.00038,0.0,0.04402]
[1776616888951,75.07,75527.93,0.0,-0.00039,0.0,0.04449]
[1776616891971,75.07,75534.26,0.0,-0.00038,0.0,0.0438]
[1776616897007,75.07,75538.64,0.0,-0.00038,0.0,0.04353]
[1776616902041,75.07,75545.56,0.0,-0.00038,0.0,0.04311]
[1776616907080,75.07,75551.75,0.0,-0.00037,0.0,0.04274]
[1776616909092,75.07,75542.53,0.0,-0.00038,0.0,0.0433]
[1776616910314,75.07,75533.24,0.0,-0.00038,0.0,0.04387]
[1776616916141,75.07,75532.85,0.0,-0.00038,0.0,0.04389]
[1776616921176,75.07,75534.69,0.0,-0.00038,0.0,0.04378]
[1776616926213,75.07,75542.23,0.0,-0.00038,0.0,0.04331]
[1776616931246,75.07,75541.91,0.0,-0.00038,0.0,0.04333]
[1776616936281,75.07,75543.58,0.0,-0.00038,0.0,0.04323]
[1776616940525,75.07,75555.85,0.0,-0.00037,0.0,0.04249]
[1776616944340,75.07,75569.0,0.0,-0.00036,0.0,0.04171]
[1776616949376,75.07,75574.98,0.0,-0.00036,0.0,0.04136]
[1776616955418,75.07,75574.73,0.0,-0.00036,0.0,0.0411]
[1776616960667,75.07,75580.31,0.0,-0.00035,0.0,0.04077]
[1776616966498,75.07,75566.16,0.0,-0.00036,0.0,0.0416]
[1776616971531,75.07,75558.82,0.0,-0.00037,0.0,0.04203]
[1776616976569,75.07,75562.33,0.0,-0.00036,0.0,0.04182]
[1776616981604,75.07,75559.25,0.0,-0.00037,0.0,0.04201]
[1776616986639,75.07,75561.91,0.0,-0.00036,0.0,0.04185]
[1776616990878,75.07,75571.75,0.0,-0.00036,0.0,0.04127]
[1776616993690,75.07,75560.02,0.0,-0.00037,0.0,0.04196]
[1776616998724,75.07,75559.99,0.0,-0.00037,0.0,0.04196]
[1776617000739,75.07,75537.54,0.0,-0.00038,0.0,0.04331]
[1776617005775,75.07,75543.43,0.0,-0.00038,0.0,0.04295]
[1776617010810,75.07,75542.62,0.0,-0.00038,0.0,0.043]
[1776617014838,75.07,75527.81,0.0,-0.00038,0.0,0.04362]
[1776617019873,75.07,75527.52,0.0,-0.00038,0.0,0.04364]
[1776617024907,75.07,75532.9,0.0,-0.00038,0.0,0.04331]
[1776617029943,75.07,75531.16,0.0,-0.00038,0.0,0.04341]
[1776617034977,75.07,75530.85,0.0,-0.00038,0.0,0.04343]
[1776617040025,75.07,75530.99,0.0,-0.00038,0.0,0.04342]
[1776617045051,75.07,75524.25,0.0,-0.00038,0.0,0.04384]
[1776617048072,75.07,75513.17,0.0,-0.00039,0.0,0.04453]
[1776617053106,75.07,75512.21,0.0,-0.00039,0.0,0.04459]
[1776617058141,75.07,75515.01,0.0,-0.00039,0.0,0.04441]
[1776617063176,75.07,75517.45,0.0,-0.00039,0.0,0.04426]
[1776617071441,75.07,75523.1,0.0,-0.00038,0.0,0.04362]
[1776617078281,75.07,75522.77,0.0,-0.00038,0.0,0.04364]
[1776617079288,75.07,75507.95,0.0,-0.00039,0.0,0.04456]
[1776617084323,75.07,75510.87,0.0,-0.00039,0.0,0.04437]
[1776617088352,75.07,75521.39,0.0,-0.00038,0.0,0.04372]
[1776617091587,75.07,75540.36,0.0,-0.00037,0.0,0.04257]
[1776617094393,75.07,75554.2,0.0,-0.00036,0.0,0.04174]
[1776617099429,75.07,75559.28,0.0,-0.00036,0.0,0.04144]
[1776617104465,75.07,75554.1,0.0,-0.00036,0.0,0.04175]
[1776617109499,75.07,75557.15,0.0,-0.00036,0.0,0.04157]
[1776617117560,75.07,75561.73,0.0,-0.00036,0.0,0.0413]
[1776617121842,75.07,75579.24,0.0,-0.00035,0.0,0.04029]
[1776617127625,75.07,75575.87,0.0,-0.00035,0.0,0.04048]
[1776617132660,75.07,75576.9,0.0,-0.00035,0.0,0.04015]
[1776617137697,75.07,75574.63,0.0,-0.00035,0.0,0.04028]
[1776617142730,75.07,75577.13,0.0,-0.00035,0.0,0.04014]
[1776617145752,75.07,75588.65,0.0,-0.00034,0.0,0.03948]
[1776617150786,75.07,75591.44,0.0,-0.00034,0.0,0.03933]
[1776617155823,75.07,75586.01,0.0,-0.00034,0.0,0.03963]
[1776617160858,75.07,75577.39,0.0,-0.00035,0.0,0.04012]
[1776617165893,75.07,75588.39,0.0,-0.00034,0.0,0.0395]
[1776617170927,75.07,75594.72,0.0,-0.00034,0.0,0.03914]
[1776617173951,75.07,75605.55,0.0,-0.00033,0.0,0.03855]
[1776617178983,75.07,75606.68,0.0,-0.00033,0.0,0.03848]
[1776617184018,75.07,75604.06,0.0,-0.00033,0.0,0.03863]
[1776617189055,75.07,75605.42,0.0,-0.00033,0.0,0.03855]
[1776617194089,75.07,75594.7,0.0,-0.00034,0.0,0.03888]
[1776617201137,75.07,75587.51,0.0,-0.00034,0.0,0.03928]
[1776617206172,75.07,75586.91,0.0,-0.00034,0.0,0.03931]
[1776617211207,75.07,75586.16,0.0,-0.00034,0.0,0.03936]
[1776617216242,75.07,75584.09,0.0,-0.00034,0.0,0.03947]
[1776617221279,75.07,75584.67,0.0,-0.00034,0.0,0.03944]
[1776617226314,75.07,75582.28,0.0,-0.00034,0.0,0.03957]
[1776617231349,75.07,75579.62,0.0,-0.00035,0.0,0.03972]
[1776617236385,75.07,75580.88,0.0,-0.00034,0.0,0.03965]
[1776617239405,75.07,75569.84,0.0,-0.00035,0.0,0.04028]
[1776617242695,75.07,75545.68,0.0,-0.00036,0.0,0.04168]
[1776617248479,75.07,75538.59,0.0,-0.00037,0.0,0.0421]
[1776617251496,75.07,75544.69,0.0,-0.00036,0.0,0.04146]
[1776617252765,75.07,75559.61,0.0,-0.00035,0.0,0.04059]
[1776617258548,75.07,75568.69,0.0,-0.00035,0.0,0.04007]
[1776617262835,75.07,75582.9,0.0,-0.00034,0.0,0.03927]
[1776617268617,75.07,75581.21,0.0,-0.00034,0.0,0.03936]
[1776617274658,75.07,75580.55,0.0,-0.00034,0.0,0.0394]
[1776617280712,75.07,75579.28,0.0,-0.00034,0.0,0.03947]
[1776617285736,75.07,75585.26,0.0,-0.00034,0.0,0.03914]
[1776617290772,75.07,75590.37,0.0,-0.00034,0.0,0.03885]
[1776617291779,75.07,75600.21,0.0,-0.00033,0.0,0.03831]
[1776617296814,75.07,75599.28,0.0,-0.00033,0.0,0.03836]
[1776617301850,75.07,75592.62,0.0,-0.00034,0.0,0.03873]
[1776617303118,75.07,75602.75,0.0,-0.00033,0.0,0.03817]
[1776617308896,75.07,75605.33,0.0,-0.00033,0.0,0.03803]
[1776617313936,75.07,75605.66,0.0,-0.00033,0.0,0.03776]
[1776617318967,75.07,75606.73,0.0,-0.00033,0.0,0.0377]
[1776617324003,75.07,75616.64,0.0,-0.00032,0.0,0.03717]
[1776617326016,75.07,75625.87,0.0,-0.00032,0.0,0.03668]
[1776617331055,75.07,75633.02,0.0,-0.00031,0.0,0.03631]
[1776617336087,75.07,75630.98,0.0,-0.00031,0.0,0.03641]
[1776617342129,75.07,75629.9,0.0,-0.00032,0.0,0.03647]
[1776617345149,75.07,75640.68,0.0,-0.00031,0.0,0.03591]
[1776617351191,75.07,75641.29,0.0,-0.00031,0.0,0.03588]
[1776617357233,75.07,75642.41,0.0,-0.00031,0.0,0.03582]
[1776617363277,75.07,75643.73,0.0,-0.00031,0.0,0.03575]
[1776617370326,75.07,75646.45,0.0,-0.00031,0.0,0.03561]
[1776617375368,75.07,75645.43,0.0,-0.00031,0.0,0.03542]
[1776617380395,75.07,75646.83,0.0,-0.0003,0.0,0.03535]
[1776617385433,75.07,75646.8,0.0,-0.0003,0.0,0.03535]
[1776617390465,75.07,75643.65,0.0,-0.00031,0.0,0.03551]
[1776617393752,75.07,75626.23,0.0,-0.00031,0.0,0.03641]
[1776617399529,75.07,75621.66,0.0,-0.00032,0.0,0.03665]
[1776617403823,75.07,75606.37,0.0,-0.00032,0.0,0.03746]
[1776617412622,75.07,75606.34,0.0,-0.00032,0.0,0.03746]
[1776617415641,75.07,75595.93,0.0,-0.00033,0.0,0.03802]
[1776617420677,75.07,75588.94,0.0,-0.00033,0.0,0.0384]
[1776617425711,75.07,75588.27,0.0,-0.00033,0.0,0.03844]
[1776617430747,75.07,75594.83,0.0,-0.00033,0.0,0.03808]
[1776617435782,75.07,75594.98,0.0,-0.00033,0.0,0.03781]
[1776617438802,75.07,75582.29,0.0,-0.00033,0.0,0.03851]
[1776617444104,75.07,75577.87,0.0,-0.00034,0.0,0.03875]
[1776617449883,75.07,75574.39,0.0,-0.00034,0.0,0.03894]
[1776617454919,75.07,75573.83,0.0,-0.00034,0.0,0.03897]
[1776617459954,75.07,75572.4,0.0,-0.00034,0.0,0.03905]
[1776617464244,75.07,75592.38,0.0,-0.00033,0.0,0.03796]
[1776617470025,75.07,75585.15,0.0,-0.00033,0.0,0.03835]
[1776617475061,75.07,75593.1,0.0,-0.00033,0.0,0.03792]
[1776617479086,75.07,75605.71,0.0,-0.00032,0.0,0.03724]
[1776617484393,75.07,75599.94,0.0,-0.00033,0.0,0.03755]
[1776617489158,75.07,75611.52,0.0,-0.00032,0.0,0.03693]
[1776617491172,75.07,75617.62,0.0,-0.00031,0.0,0.03636]
[1776617496207,75.07,75617.04,0.0,-0.00032,0.0,0.03639]
[1776617501242,75.07,75615.57,0.0,-0.00032,0.0,0.03646]
[1776617506277,75.07,75609.38,0.0,-0.00032,0.0,0.03679]
[1776617511313,75.07,75605.24,0.0,-0.00032,0.0,0.03701]
[1776617516347,75.07,75603.14,0.0,-0.00032,0.0,0.03712]
[1776617521382,75.07,75608.0,0.0,-0.00032,0.0,0.03686]
[1776617526418,75.07,75603.27,0.0,-0.00032,0.0,0.03711]
[1776617531464,75.07,75599.55,0.0,-0.00032,0.0,0.03731]
[1776617532464,75.07,75609.36,0.0,-0.00032,0.0,0.03679]
[1776617533471,75.07,75622.8,0.0,-0.00031,0.0,0.03609]
[1776617539513,75.07,75626.36,0.0,-0.00031,0.0,0.0359]
[1776617544818,75.07,75615.18,0.0,-0.00032,0.0,0.03648]
[1776617550590,75.07,75611.56,0.0,-0.00032,0.0,0.03667]
[1776617555626,75.07,75610.74,0.0,-0.00032,0.0,0.03646]
[1776617561668,75.07,75612.87,0.0,-0.00031,0.0,0.03635]
[1776617566702,75.07,75617.13,0.0,-0.00031,0.0,0.03613]
[1776617572744,75.07,75621.76,0.0,-0.00031,0.0,0.03589]
[1776617577779,75.07,75626.28,0.0,-0.00031,0.0,0.03566]
[1776617585101,75.07,75626.91,0.0,-0.00031,0.0,0.03563]
[1776617588861,75.07,75608.03,0.0,-0.00032,0.0,0.0366]
[1776617595171,75.07,75610.78,0.0,-0.00032,0.0,0.03646]
[1776617599981,75.07,75600.34,0.0,-0.00032,0.0,0.03701]
[1776617600988,75.07,75588.36,0.0,-0.00033,0.0,0.03765]
[1776617601982,75.07,75564.09,0.0,-0.00034,0.0,0.03898]
[1776617607019,75.07,75553.79,0.0,-0.00035,0.0,0.03956]
[1776617609046,75.07,75539.89,0.0,-0.00035,0.0,0.04035]
[1776617610039,75.07,75530.65,0.0,-0.00036,0.0,0.04089]
[1776617613059,75.07,75536.07,0.0,-0.00035,0.0,0.0403]
[1776617618161,75.07,75539.57,0.0,-0.00035,0.0,0.0401]
[1776617620118,75.07,75518.15,0.0,-0.00036,0.0,0.04134]
[1776617621127,75.07,75507.63,0.0,-0.00037,0.0,0.04196]
[1776617622138,75.07,75496.12,0.0,-0.00037,0.0,0.04265]
[1776617625400,75.07,75462.23,0.0,-0.00039,0.0,0.04475]
[1776617627173,75.07,75446.35,0.0,-0.0004,0.0,0.04576]
[1776617630200,75.07,75428.33,0.0,-0.00042,0.0,0.04694]
[1776617631215,75.07,75416.77,0.0,-0.00042,0.0,0.04771]
[1776617633216,75.07,75437.41,0.0,-0.00041,0.0,0.04635]
[1776617634225,75.07,75452.81,0.0,-0.0004,0.0,0.04535]
[1776617635484,75.07,75470.45,0.0,-0.00039,0.0,0.04423]
[1776617641282,75.07,75472.58,0.0,-0.00039,0.0,0.0441]
[1776617642283,75.07,75454.51,0.0,-0.0004,0.0,0.04524]
[1776617643290,75.07,75443.27,0.0,-0.00041,0.0,0.04596]
[1776617648331,75.07,75417.85,0.0,-0.00042,0.0,0.04764]
[1776617650347,75.07,75429.16,0.0,-0.00042,0.0,0.04689]
[1776617655402,75.07,75444.17,0.0,-0.00041,0.0,0.04591]
[1776617657416,75.07,75459.81,0.0,-0.0004,0.0,0.0449]
[1776617659430,75.07,75471.22,0.0,-0.00039,0.0,0.04418]
[1776617664462,75.07,75472.37,0.0,-0.00039,0.0,0.04411]
[1776617669500,75.07,75469.16,0.0,-0.00039,0.0,0.04431]
[1776617670508,75.07,75453.63,0.0,-0.0004,0.0,0.0453]
[1776617673528,75.07,75458.59,0.0,-0.00039,0.0,0.04468]
[1776617676550,75.07,75443.66,0.0,-0.0004,0.0,0.04563]
[1776617678564,75.07,75433.46,0.0,-0.00041,0.0,0.04629]
[1776617681593,75.07,75444.62,0.0,-0.0004,0.0,0.04557]
[1776617682591,75.07,75430.92,0.0,-0.00041,0.0,0.04646]
[1776617683598,75.07,75416.08,0.0,-0.00042,0.0,0.04744]
[1776617687626,75.07,75405.03,0.0,-0.00043,0.0,0.04819]
[1776617690654,75.07,75391.59,0.0,-0.00044,0.0,0.0491]
[1776617694683,75.07,75402.66,0.0,-0.00043,0.0,0.04835]
[1776617695690,75.07,75415.59,0.0,-0.00042,0.0,0.04747]
[1776617697703,75.07,75405.15,0.0,-0.00043,0.0,0.04818]
[1776617702738,75.07,75400.4,0.0,-0.00043,0.0,0.0485]
[1776617707774,75.07,75394.88,0.0,-0.00044,0.0,0.04888]
[1776617709798,75.07,75365.95,0.0,-0.00045,0.0,0.0509]
[1776617711821,75.07,75338.87,0.0,-0.00047,0.0,0.05286]
[1776617712829,75.07,75321.33,0.0,-0.00049,0.0,0.05417]
[1776617713837,75.07,75331.27,0.0,-0.00048,0.0,0.05343]
[1776617714842,75.07,75350.15,0.0,-0.00047,0.0,0.05204]
[1776617715857,75.07,75364.85,0.0,-0.00046,0.0,0.05098]
[1776617717864,75.07,75346.01,0.0,-0.00047,0.0,0.05234]
[1776617720894,75.07,75322.57,0.0,-0.00049,0.0,0.05408]
[1776617722898,75.07,75332.28,0.0,-0.00048,0.0,0.05335]
[1776617724915,75.07,75344.57,0.0,-0.00047,0.0,0.05245]
[1776617726253,75.07,75358.03,0.0,-0.00046,0.0,0.05147]
[1776617731965,75.07,75357.62,0.0,-0.00046,0.0,0.05116]
[1776617734097,75.07,75368.13,0.0,-0.00045,0.0,0.05041]
[1776617740030,75.07,75366.82,0.0,-0.00045,0.0,0.05051]
[1776617744069,75.07,75378.69,0.0,-0.00044,0.0,0.04967]
[1776617746394,75.07,75397.02,0.0,-0.00043,0.0,0.04841]
[1776617752117,75.07,75411.19,0.0,-0.00042,0.0,0.04745]
[1776617757155,75.07,75410.82,0.0,-0.00042,0.0,0.04748]
[1776617761185,75.07,75424.44,0.0,-0.00041,0.0,0.04658]
[1776617762197,75.07,75445.62,0.0,-0.0004,0.0,0.0452]
[1776617765220,75.07,75457.58,0.0,-0.00039,0.0,0.04444]
[1776617770255,75.07,75458.27,0.0,-0.00039,0.0,0.0444]
[1776617775289,75.07,75466.4,0.0,-0.00039,0.0,0.04389]
[1776617780323,75.07,75474.69,0.0,-0.00038,0.0,0.04338]
[1776617785359,75.07,75477.37,0.0,-0.00038,0.0,0.04321]
[1776617790395,75.07,75483.28,0.0,-0.00038,0.0,0.04285]
[1776617795436,75.07,75466.86,0.0,-0.00038,0.0,0.04357]
[1776617800466,75.07,75462.58,0.0,-0.00039,0.0,0.04383]
[1776617803488,75.07,75439.0,0.0,-0.0004,0.0,0.04532]
[1776617804497,75.07,75429.32,0.0,-0.00041,0.0,0.04595]
[1776617806824,75.07,75409.57,0.0,-0.00042,0.0,0.04725]
[1776617809532,75.07,75399.62,0.0,-0.00043,0.0,0.04791]
[1776617810538,75.07,75388.26,0.0,-0.00043,0.0,0.04868]
[1776617812554,75.07,75379.07,0.0,-0.00044,0.0,0.04932]
[1776617813561,75.07,75361.58,0.0,-0.00045,0.0,0.05054]
[1776617815574,75.07,75347.44,0.0,-0.00046,0.0,0.05155]
[1776617820609,75.07,75357.12,0.0,-0.00045,0.0,0.05086]
[1776617822623,75.07,75367.96,0.0,-0.00045,0.0,0.05009]
[1776617824636,75.07,75353.52,0.0,-0.00046,0.0,0.05112]
[1776617825643,75.07,75341.73,0.0,-0.00047,0.0,0.05197]
[1776617830686,75.07,75341.55,0.0,-0.00047,0.0,0.05198]
[1776617833743,75.07,75359.08,0.0,-0.00045,0.0,0.05072]
[1776617834721,75.07,75372.5,0.0,-0.00044,0.0,0.04977]
[1776617838749,75.07,75361.81,0.0,-0.00045,0.0,0.05053]
[1776617839767,75.07,75350.2,0.0,-0.00046,0.0,0.05136]
[1776617840777,75.07,75341.12,0.0,-0.00047,0.0,0.05201]
[1776617842821,75.07,75331.85,0.0,-0.00047,0.0,0.05269]
[1776617846821,75.07,75343.08,0.0,-0.00046,0.0,0.05187]
[1776617848832,75.07,75355.39,0.0,-0.00046,0.0,0.05098]
[1776617850846,75.07,75367.9,0.0,-0.00045,0.0,0.0501]
[1776617851861,75.07,75373.17,0.0,-0.00044,0.0,0.0494]
[1776617856891,75.07,75369.16,0.0,-0.00044,0.0,0.04968]
[1776617858903,75.07,75359.88,0.0,-0.00045,0.0,0.05033]
[1776617862930,75.07,75369.5,0.0,-0.00044,0.0,0.04966]
[1776617867966,75.07,75364.97,0.0,-0.00045,0.0,0.04997]
[1776617873001,75.07,75374.83,0.0,-0.00044,0.0,0.04928]
[1776617879043,75.07,75374.98,0.0,-0.00044,0.0,0.04927]
[1776617882064,75.07,75386.43,0.0,-0.00043,0.0,0.04849]
[1776617887099,75.07,75397.47,0.0,-0.00042,0.0,0.04774]
[1776617892134,75.07,75406.18,0.0,-0.00042,0.0,0.04716]
[1776617897497,75.07,75412.69,0.0,-0.00042,0.0,0.04672]
[1776617903217,75.07,75416.29,0.0,-0.00041,0.0,0.04649]
[1776617908249,75.07,75413.55,0.0,-0.00041,0.0,0.04667]
[1776617913293,75.07,75413.81,0.0,-0.00041,0.0,0.04634]
[1776617917638,75.07,75423.94,0.0,-0.00041,0.0,0.04568]
[1776617923363,75.07,75426.9,0.0,-0.0004,0.0,0.04549]
[1776617928401,75.07,75428.58,0.0,-0.0004,0.0,0.04538]
[1776617933432,75.07,75426.37,0.0,-0.0004,0.0,0.04552]
[1776617939475,75.07,75432.99,0.0,-0.0004,0.0,0.0451]
[1776617944513,75.07,75435.16,0.0,-0.0004,0.0,0.04496]
[1776617951561,75.07,75440.44,0.0,-0.0004,0.0,0.04462]
[1776617956596,75.07,75441.08,0.0,-0.00039,0.0,0.04458]
[1776617959618,75.07,75427.29,0.0,-0.0004,0.0,0.04546]
[1776617961632,75.07,75412.76,0.0,-0.00041,0.0,0.04641]
[1776617964653,75.07,75403.33,0.0,-0.00042,0.0,0.04703]
[1776617969686,75.07,75393.65,0.0,-0.00042,0.0,0.04768]
[1776617974729,75.07,75392.64,0.0,-0.00042,0.0,0.04743]
[1776617979761,75.07,75382.56,0.0,-0.00043,0.0,0.04811]
[1776617982787,75.07,75365.9,0.0,-0.00044,0.0,0.04925]
[1776617984794,75.07,75354.42,0.0,-0.00045,0.0,0.05005]
[1776617988137,75.07,75370.02,0.0,-0.00044,0.0,0.04896]
[1776617993864,75.07,75377.39,0.0,-0.00043,0.0,0.04846]
[1776617998898,75.07,75385.32,0.0,-0.00043,0.0,0.04792]
[1776618003656,75.07,75380.71,0.0,-0.00043,0.0,0.04823]
[1776618003999,75.07,75362.0,0.0,-0.00044,0.0,0.04952]
[1776618005002,75.07,75362.0,0.0,-0.00044,0.0,0.04952]
[1776618005123,75.07,75316.57,0.0,-0.00047,0.0,0.05278]
[1776618006008,75.07,75283.81,0.0,-0.0005,0.0,0.05525]
[1776618008045,75.07,75297.78,0.0,-0.00049,0.0,0.05418]
[1776618009049,75.07,75308.8,0.0,-0.00048,0.0,0.05336]
[1776618011065,75.07,75317.93,0.0,-0.00047,0.0,0.05268]
[1776618012070,75.07,75327.35,0.0,-0.00047,0.0,0.05199]
[1776618013086,75.07,75327.35,0.0,-0.00047,0.0,0.05199]
[1776618013140,75.07,75295.2,0.0,-0.00049,0.0,0.05438]
[1776618014278,75.07,75295.2,0.0,-0.00049,0.0,0.05438]
[1776618015099,75.07,75274.16,0.0,-0.00051,0.0,0.056]
[1776618020167,75.07,75269.07,0.0,-0.00051,0.0,0.0564]
[1776618021167,75.07,75280.41,0.0,-0.0005,0.0,0.05551]
[1776618022168,75.07,75317.61,0.0,-0.00047,0.0,0.0527]
[1776618027209,75.07,75313.08,0.0,-0.00048,0.0,0.05304]
[1776618032239,75.07,75312.08,0.0,-0.00047,0.0,0.05276]
[1776618037275,75.07,75306.95,0.0,-0.00048,0.0,0.05315]
[1776618042310,75.07,75303.24,0.0,-0.00048,0.0,0.05342]
[1776618046376,75.07,75264.21,0.0,-0.00051,0.0,0.05641]
[1776618048586,75.07,75273.78,0.0,-0.0005,0.0,0.05567]
[1776618051389,75.07,75285.12,0.0,-0.00049,0.0,0.05479]
[1776618052398,75.07,75271.63,0.0,-0.0005,0.0,0.05583]
[1776618053400,75.07,75258.96,0.0,-0.00051,0.0,0.05683]
[1776618058658,75.07,75263.66,0.0,-0.00051,0.0,0.05646]
[1776618062465,75.07,75254.69,0.0,-0.00052,0.0,0.05716]
[1776618067501,75.07,75255.48,0.0,-0.00052,0.0,0.0571]
[1776618072541,75.07,75262.97,0.0,-0.00051,0.0,0.05651]
[1776618074549,75.07,75272.94,0.0,-0.0005,0.0,0.05573]
[1776618079585,75.07,75269.09,0.0,-0.00051,0.0,0.05603]
[1776618084628,75.07,75276.7,0.0,-0.0005,0.0,0.05544]
[1776618085638,75.07,75286.91,0.0,-0.00049,0.0,0.05465]
[1776618090669,75.07,75289.19,0.0,-0.00049,0.0,0.05448]
[1776618095705,75.07,75287.27,0.0,-0.00049,0.0,0.05427]
[1776618100743,75.07,75290.56,0.0,-0.00049,0.0,0.05402]
[1776618105776,75.07,75292.78,0.0,-0.00049,0.0,0.05385]
[1776618110813,75.07,75293.52,0.0,-0.00049,0.0,0.0538]
[1776618115847,75.07,75300.15,0.0,-0.00048,0.0,0.0533]
[1776618117898,75.07,75283.14,0.0,-0.00049,0.0,0.05459]
[1776618122919,75.07,75292.56,0.0,-0.00049,0.0,0.05387]
[1776618125938,75.07,75305.11,0.0,-0.00048,0.0,0.05293]
[1776618130975,75.07,75310.08,0.0,-0.00047,0.0,0.05257]
[1776618136013,75.07,75300.97,0.0,-0.00048,0.0,0.05324]
[1776618141042,75.07,75301.19,0.0,-0.00048,0.0,0.05322]
[1776618146078,75.07,75301.55,0.0,-0.00048,0.0,0.0532]
[1776618151113,75.07,75302.37,0.0,-0.00048,0.0,0.05279]
[1776618156149,75.07,75303.43,0.0,-0.00047,0.0,0.05271]
[1776618161182,75.07,75303.61,0.0,-0.00047,0.0,0.0527]
[1776618166218,75.07,75310.55,0.0,-0.00047,0.0,0.05219]
[1776618171253,75.07,75313.09,0.0,-0.00047,0.0,0.052]
[1776618176289,75.07,75313.48,0.0,-0.00047,0.0,0.05197]
[1776618181328,75.07,75313.97,0.0,-0.00047,0.0,0.05194]
[1776618182335,75.07,75323.17,0.0,-0.00046,0.0,0.05127]
[1776618187369,75.07,75327.08,0.0,-0.00046,0.0,0.05099]
[1776618191397,75.07,75339.45,0.0,-0.00045,0.0,0.05011]
[1776618194420,75.07,75351.54,0.0,-0.00044,0.0,0.04926]
[1776618199458,75.07,75352.62,0.0,-0.00044,0.0,0.04919]
[1776618203487,75.07,75363.31,0.0,-0.00043,0.0,0.04845]
[1776618204494,75.07,75373.71,0.0,-0.00043,0.0,0.04774]
[1776618205502,75.07,75389.55,0.0,-0.00042,0.0,0.04669]
[1776618210535,75.07,75392.32,0.0,-0.00041,0.0,0.0465]
[1776618212552,75.07,75372.99,0.0,-0.00042,0.0,0.04747]
[1776618213558,75.07,75361.06,0.0,-0.00043,0.0,0.04828]
[1776618218599,75.07,75364.06,0.0,-0.00043,0.0,0.04808]
[1776618223628,75.07,75364.57,0.0,-0.00043,0.0,0.04804]
[1776618228663,75.07,75366.02,0.0,-0.00043,0.0,0.04794]
[1776618233698,75.07,75371.19,0.0,-0.00043,0.0,0.0476]
[1776618235713,75.07,75360.31,0.0,-0.00043,0.0,0.04833]
[1776618240770,75.07,75354.54,0.0,-0.00044,0.0,0.04873]
[1776618245792,75.07,75343.95,0.0,-0.00044,0.0,0.04946]
[1776618247804,75.07,75332.71,0.0,-0.00045,0.0,0.05025]
[1776618248811,75.07,75319.98,0.0,-0.00046,0.0,0.05116]
[1776618253847,75.07,75323.89,0.0,-0.00046,0.0,0.05088]
[1776618258886,75.07,75320.59,0.0,-0.00046,0.0,0.05112]
[1776618263920,75.07,75315.8,0.0,-0.00046,0.0,0.05146]
[1776618268954,75.07,75311.7,0.0,-0.00047,0.0,0.05176]
[1776618273990,75.07,75306.28,0.0,-0.00047,0.0,0.05181]
[1776618277021,75.07,75292.44,0.0,-0.00048,0.0,0.05283]
[1776618279041,75.07,75278.4,0.0,-0.00049,0.0,0.05388]
[1776618280268,75.07,75259.08,0.0,-0.0005,0.0,0.05535]
[1776618282061,75.07,75238.83,0.0,-0.00052,0.0,0.05694]
[1776618283068,75.07,75227.78,0.0,-0.00053,0.0,0.05782]
[1776618288104,75.07,75223.38,0.0,-0.00053,0.0,0.05818]
[1776618290342,75.07,75191.89,0.0,-0.00056,0.0,0.06078]
[1776618293150,75.07,75172.49,0.0,-0.00057,0.0,0.06244]
[1776618295161,75.07,75188.67,0.0,-0.00056,0.0,0.06105]
[1776618296169,75.07,75202.57,0.0,-0.00055,0.0,0.05989]
[1776618297176,75.07,75176.12,0.0,-0.00057,0.0,0.06212]
[1776618300420,75.07,75166.09,0.0,-0.00058,0.0,0.06299]
[1776618306265,75.07,75164.42,0.0,-0.00058,0.0,0.06314]
[1776618311299,75.07,75158.94,0.0,-0.00058,0.0,0.06362]
[1776618314320,75.07,75141.37,0.0,-0.0006,0.0,0.06518]
[1776618319232,75.07,75140.32,0.0,-0.0006,0.0,0.06527]
[1776618319371,75.07,75104.72,0.0,-0.00063,0.0,0.06855]
[1776618320057,75.07,75104.72,0.0,-0.00063,0.0,0.06855]
[1776618320599,75.07,75066.83,0.0,-0.00067,0.0,0.0722]
[1776618322397,75.07,75053.61,0.0,-0.00068,0.0,0.07351]
[1776618324405,75.07,75043.91,0.0,-0.00069,0.0,0.07449]
[1776618325425,75.07,75058.08,0.0,-0.00068,0.0,0.07306]
[1776618327431,75.07,75036.08,0.0,-0.0007,0.0,0.07529]
[1776618329445,75.07,75046.4,0.0,-0.00069,0.0,0.07424]
[1776618330669,75.07,75069.24,0.0,-0.00067,0.0,0.07196]
[1776618332481,75.07,75101.54,0.0,-0.00063,0.0,0.06841]
[1776618333475,75.07,75088.6,0.0,-0.00064,0.0,0.06964]
[1776618334481,75.07,75098.0,0.0,-0.00064,0.0,0.06875]
[1776618336496,75.07,75066.5,0.0,-0.00067,0.0,0.07178]
[1776618338534,75.07,75077.37,0.0,-0.00066,0.0,0.07072]
[1776618342551,75.07,75064.57,0.0,-0.00067,0.0,0.07197]
[1776618344563,75.07,75051.56,0.0,-0.00068,0.0,0.07326]
[1776618346693,75.07,75048.71,0.0,-0.00068,0.0,0.07354]
[1776618346805,75.07,75062.34,0.0,-0.00067,0.0,0.07219]
[1776618347848,75.07,75062.34,0.0,-0.00067,0.0,0.07219]
[1776618348595,75.07,75082.92,0.0,-0.00065,0.0,0.07018]
[1776618353629,75.07,75078.32,0.0,-0.00065,0.0,0.07063]
[1776618357659,75.07,75090.15,0.0,-0.00064,0.0,0.06949]
[1776618362733,75.07,75095.46,0.0,-0.00064,0.0,0.06899]
[1776618365746,75.07,75106.11,0.0,-0.00063,0.0,0.06799]
[1776618367769,75.07,75118.53,0.0,-0.00062,0.0,0.06683]
[1776618369772,75.07,75133.65,0.0,-0.0006,0.0,0.06546]
[1776618370783,75.07,75144.82,0.0,-0.00059,0.0,0.06446]
[1776618371786,75.07,75155.01,0.0,-0.00058,0.0,0.06356]
[1776618373800,75.07,75144.85,0.0,-0.00059,0.0,0.06445]
[1776618375815,75.07,75133.73,0.0,-0.0006,0.0,0.06545]
[1776618376823,75.07,75124.63,0.0,-0.00061,0.0,0.06628]
[1776618379848,75.07,75115.67,0.0,-0.00062,0.0,0.0671]
[1776618384907,75.07,75118.13,0.0,-0.00062,0.0,0.06687]
[1776618386894,75.07,75105.22,0.0,-0.00063,0.0,0.06807]
[1776618389917,75.07,75124.16,0.0,-0.00061,0.0,0.06632]
[1776618392942,75.07,75128.83,0.0,-0.0006,0.0,0.06548]
[1776618393947,75.07,75107.78,0.0,-0.00062,0.0,0.0674]
[1776618394954,75.07,75097.51,0.0,-0.00063,0.0,0.06836]
[1776618399999,75.07,75081.38,0.0,-0.00065,0.0,0.06989]
[1776618401211,75.07,75064.42,0.0,-0.00066,0.0,0.07153]
[1776618407087,75.07,75066.08,0.0,-0.00066,0.0,0.07137]
[1776618410101,75.07,75095.54,0.0,-0.00063,0.0,0.06855]
[1776618414130,75.07,75104.91,0.0,-0.00063,0.0,0.06767]
[1776618419164,75.07,75119.51,0.0,-0.00061,0.0,0.06632]
[1776618421351,75.07,75131.56,0.0,-0.0006,0.0,0.06523]
[1776618425211,75.07,75120.72,0.0,-0.00061,0.0,0.06621]
[1776618427224,75.07,75132.55,0.0,-0.0006,0.0,0.06514]
[1776618429242,75.07,75141.99,0.0,-0.00059,0.0,0.0643]
[1776618430244,75.07,75130.17,0.0,-0.0006,0.0,0.06535]
[1776618435279,75.07,75132.94,0.0,-0.0006,0.0,0.06511]
[1776618438300,75.07,75121.36,0.0,-0.00061,0.0,0.06615]
[1776618443337,75.07,75123.53,0.0,-0.00061,0.0,0.06596]
[1776618446357,75.07,75108.12,0.0,-0.00062,0.0,0.06737]
[1776618451568,75.07,75122.37,0.0,-0.00061,0.0,0.06564]
[1776618457433,75.07,75129.71,0.0,-0.0006,0.0,0.06498]
[1776618462475,75.07,75131.35,0.0,-0.0006,0.0,0.06483]
[1776618467508,75.07,75125.58,0.0,-0.0006,0.0,0.06535]
[1776618471707,75.07,75107.8,0.0,-0.00062,0.0,0.06697]
[1776618477577,75.07,75109.53,0.0,-0.00062,0.0,0.06681]
[1776618481777,75.07,75127.8,0.0,-0.0006,0.0,0.06515]
[1776618487646,75.07,75133.86,0.0,-0.00059,0.0,0.06461]
[1776618492682,75.07,75132.2,0.0,-0.0006,0.0,0.06476]
[1776618497720,75.07,75129.27,0.0,-0.0006,0.0,0.06502]
[1776618502753,75.07,75128.88,0.0,-0.0006,0.0,0.06505]
[1776618507786,75.07,75136.86,0.0,-0.00059,0.0,0.06434]
[1776618511993,75.07,75142.52,0.0,-0.00058,0.0,0.06343]
[1776618516869,75.07,75157.09,0.0,-0.00057,0.0,0.06216]
[1776618517889,75.07,75171.82,0.0,-0.00056,0.0,0.06091]
[1776618518883,75.07,75195.24,0.0,-0.00054,0.0,0.05895]
[1776618519891,75.07,75211.78,0.0,-0.00053,0.0,0.05761]
[1776618522069,75.07,75232.79,0.0,-0.00051,0.0,0.05594]
[1776618527946,75.07,75230.75,0.0,-0.00051,0.0,0.0561]
[1776618532980,75.07,75230.32,0.0,-0.00051,0.0,0.05613]
[1776618538014,75.07,75234.26,0.0,-0.00051,0.0,0.05583]
[1776618543056,75.07,75227.97,0.0,-0.00051,0.0,0.05632]
[1776618548085,75.07,75224.35,0.0,-0.00052,0.0,0.05661]
[1776618553121,75.07,75222.98,0.0,-0.00052,0.0,0.05671]
[1776618554127,75.07,75232.81,0.0,-0.00051,0.0,0.05594]
[1776618559165,75.07,75231.75,0.0,-0.00051,0.0,0.05602]
[1776618564201,75.07,75225.88,0.0,-0.00051,0.0,0.05648]
[1776618568228,75.07,75214.47,0.0,-0.00052,0.0,0.05739]
[1776618570245,75.07,75197.54,0.0,-0.00054,0.0,0.05876]
[1776618575276,75.07,75192.73,0.0,-0.00054,0.0,0.05878]
[1776618580311,75.07,75186.83,0.0,-0.00054,0.0,0.05926]
[1776618585350,75.07,75154.05,0.0,-0.00057,0.0,0.06203]
[1776618590390,75.07,75156.05,0.0,-0.00057,0.0,0.06185]
[1776618595421,75.07,75163.75,0.0,-0.00056,0.0,0.0612]
[1776618597440,75.07,75153.64,0.0,-0.00057,0.0,0.06206]
[1776618598447,75.07,75138.29,0.0,-0.00058,0.0,0.0634]
[1776618603481,75.07,75144.4,0.0,-0.00058,0.0,0.06286]
[1776618608519,75.07,75143.34,0.0,-0.00058,0.0,0.06295]
[1776618613554,75.07,75141.6,0.0,-0.00058,0.0,0.06311]
[1776618618614,75.07,75141.51,0.0,-0.00058,0.0,0.06311]
[1776618619613,75.07,75131.15,0.0,-0.00059,0.0,0.06403]
[1776618624643,75.07,75121.66,0.0,-0.0006,0.0,0.06487]
[1776618627665,75.07,75108.07,0.0,-0.00061,0.0,0.0661]
[1776618632846,75.07,75106.56,0.0,-0.00061,0.0,0.06582]
[1776618636727,75.07,75119.38,0.0,-0.0006,0.0,0.06466]
[1776618641794,75.07,75122.78,0.0,-0.00059,0.0,0.06436]
[1776618642918,75.07,75133.94,0.0,-0.00058,0.0,0.06337]
[1776618648822,75.07,75133.4,0.0,-0.00058,0.0,0.06342]
[1776618651840,75.07,75147.14,0.0,-0.00057,0.0,0.06222]
[1776618652989,75.07,75134.0,0.0,-0.00058,0.0,0.06337]
[1776618658887,75.07,75132.22,0.0,-0.00059,0.0,0.06352]
[1776618663922,75.07,75136.3,0.0,-0.00058,0.0,0.06316]
[1776618664929,75.07,75151.35,0.0,-0.00057,0.0,0.06186]
[1776618669963,75.07,75150.33,0.0,-0.00057,0.0,0.06195]
[1776618673132,75.07,75163.58,0.0,-0.00056,0.0,0.06081]
[1776618676014,75.07,75187.05,0.0,-0.00054,0.0,0.05886]
[1776618681047,75.07,75182.78,0.0,-0.00054,0.0,0.05921]
[1776618682054,75.07,75166.96,0.0,-0.00056,0.0,0.06053]
[1776618687087,75.07,75165.67,0.0,-0.00056,0.0,0.06064]
[1776618692137,75.07,75173.22,0.0,-0.00055,0.0,0.05962]
[1776618697158,75.07,75175.3,0.0,-0.00054,0.0,0.05944]
[1776618702202,75.07,75172.07,0.0,-0.00055,0.0,0.05971]
[1776618705216,75.07,75161.19,0.0,-0.00056,0.0,0.06062]
[1776618712265,75.07,75161.52,0.0,-0.00056,0.0,0.0606]
[1776618717304,75.07,75157.87,0.0,-0.00056,0.0,0.0609]
[1776618722342,75.07,75156.26,0.0,-0.00056,0.0,0.06104]
[1776618724353,75.07,75174.04,0.0,-0.00055,0.0,0.05955]
[1776618729390,75.07,75168.19,0.0,-0.00055,0.0,0.06003]
[1776618734422,75.07,75166.92,0.0,-0.00055,0.0,0.06014]
[1776618739459,75.07,75163.14,0.0,-0.00055,0.0,0.06046]
[1776618744499,75.07,75156.1,0.0,-0.00056,0.0,0.06105]
[1776618746512,75.07,75173.03,0.0,-0.00055,0.0,0.05963]
[1776618751543,75.07,75171.81,0.0,-0.00054,0.0,0.05934]
[1776618757590,75.07,75173.58,0.0,-0.00054,0.0,0.0592]
[1776618759602,75.07,75187.76,0.0,-0.00053,0.0,0.05804]
[1776618760608,75.07,75202.18,0.0,-0.00052,0.0,0.05688]
[1776618765643,75.07,75199.38,0.0,-0.00052,0.0,0.0571]
[1776618770678,75.07,75200.83,0.0,-0.00052,0.0,0.05698]
[1776618775715,75.07,75206.58,0.0,-0.00052,0.0,0.05653]
[1776618778739,75.07,75221.69,0.0,-0.0005,0.0,0.05534]
[1776618780779,75.07,75234.4,0.0,-0.00049,0.0,0.05436]
[1776618785787,75.07,75233.62,0.0,-0.0005,0.0,0.05442]
[1776618786799,75.07,75222.73,0.0,-0.0005,0.0,0.05526]
[1776618787803,75.07,75213.61,0.0,-0.00051,0.0,0.05597]
[1776618792835,75.07,75216.05,0.0,-0.00051,0.0,0.05578]
[1776618797872,75.07,75213.61,0.0,-0.00051,0.0,0.05597]
[1776618798879,75.07,75223.98,0.0,-0.0005,0.0,0.05516]
[1776618801898,75.07,75234.0,0.0,-0.00049,0.0,0.05439]
[1776618806937,75.07,75234.17,0.0,-0.00049,0.0,0.05438]
[1776618811978,75.07,75235.19,0.0,-0.00049,0.0,0.05394]
[1776618812985,75.07,75244.55,0.0,-0.00048,0.0,0.05324]
[1776618818020,75.07,75244.52,0.0,-0.00048,0.0,0.05324]
[1776618823055,75.07,75237.94,0.0,-0.00049,0.0,0.05373]
[1776618829097,75.07,75236.59,0.0,-0.00049,0.0,0.05384]
[1776618834281,75.07,75235.16,0.0,-0.00049,0.0,0.05395]
[1776618840178,75.07,75241.54,0.0,-0.00049,0.0,0.05346]
[1776618845209,75.07,75246.8,0.0,-0.00048,0.0,0.05307]
[1776618849238,75.07,75227.7,0.0,-0.0005,0.0,0.05451]
[1776618854421,75.07,75231.0,0.0,-0.00049,0.0,0.05426]
[1776618860316,75.07,75232.59,0.0,-0.00049,0.0,0.05414]
[1776618864491,75.07,75217.61,0.0,-0.0005,0.0,0.05529]
[1776618870387,75.07,75225.8,0.0,-0.0005,0.0,0.05466]
[1776618875424,75.07,75226.61,0.0,-0.00049,0.0,0.05424]
[1776618880458,75.07,75225.69,0.0,-0.00049,0.0,0.05431]
[1776618885491,75.07,75225.66,0.0,-0.00049,0.0,0.05431]
[1776618890528,75.07,75225.36,0.0,-0.00049,0.0,0.05433]
[1776618895562,75.07,75226.57,0.0,-0.00049,0.0,0.05424]
[1776618899590,75.07,75245.95,0.0,-0.00048,0.0,0.05278]
[1776618902613,75.07,75256.13,0.0,-0.00047,0.0,0.05203]
[1776618904626,75.07,75238.48,0.0,-0.00048,0.0,0.05334]
[1776618909661,75.07,75236.53,0.0,-0.00049,0.0,0.05348]
[1776618914849,75.07,75243.02,0.0,-0.00048,0.0,0.053]
[1776618920739,75.07,75242.95,0.0,-0.00048,0.0,0.053]
[1776618925774,75.07,75239.42,0.0,-0.00048,0.0,0.05327]
[1776618930810,75.07,75240.21,0.0,-0.00048,0.0,0.05321]
[1776618935843,75.07,75241.84,0.0,-0.00048,0.0,0.05273]
[1776618940885,75.07,75235.09,0.0,-0.00048,0.0,0.05324]
[1776618945919,75.07,75240.39,0.0,-0.00048,0.0,0.05284]
[1776618950955,75.07,75243.66,0.0,-0.00048,0.0,0.0526]
[1776618955989,75.07,75249.1,0.0,-0.00047,0.0,0.05219]
[1776618961026,75.07,75252.24,0.0,-0.00047,0.0,0.05196]
[1776618966065,75.07,75253.72,0.0,-0.00047,0.0,0.05185]
[1776618972104,75.07,75252.88,0.0,-0.00047,0.0,0.05192]
[1776618977140,75.07,75254.43,0.0,-0.00047,0.0,0.0518]
[1776618980161,75.07,75239.82,0.0,-0.00048,0.0,0.05288]
[1776618985342,75.07,75234.63,0.0,-0.00048,0.0,0.05327]
[1776618991236,75.07,75233.68,0.0,-0.00048,0.0,0.05299]
[1776618996271,75.07,75233.7,0.0,-0.00048,0.0,0.05299]
[1776619001307,75.07,75233.42,0.0,-0.00048,0.0,0.05301]
[1776619007347,75.07,75233.19,0.0,-0.00048,0.0,0.05303]
[1776619012383,75.07,75221.16,0.0,-0.00049,0.0,0.05393]
[1776619013390,75.07,75204.57,0.0,-0.0005,0.0,0.05521]
[1776619017422,75.07,75216.68,0.0,-0.00049,0.0,0.05428]
[1776619022458,75.07,75220.21,0.0,-0.00049,0.0,0.05401]
[1776619027492,75.07,75223.87,0.0,-0.00049,0.0,0.05373]
[1776619032526,75.07,75234.53,0.0,-0.00048,0.0,0.05293]
[1776619035704,75.07,75249.87,0.0,-0.00047,0.0,0.05179]
[1776619041590,75.07,75250.1,0.0,-0.00047,0.0,0.05177]
[1776619046627,75.07,75252.35,0.0,-0.00047,0.0,0.05161]
[1776619051664,75.07,75257.41,0.0,-0.00046,0.0,0.0509]
[1776619056696,75.07,75266.81,0.0,-0.00046,0.0,0.05022]
[1776619061733,75.07,75277.79,0.0,-0.00045,0.0,0.04945]
[1776619062738,75.07,75268.26,0.0,-0.00045,0.0,0.05012]
[1776619067775,75.07,75263.19,0.0,-0.00046,0.0,0.05048]
[1776619072808,75.07,75259.02,0.0,-0.00046,0.0,0.05078]
[1776619077844,75.07,75260.17,0.0,-0.00046,0.0,0.0507]
[1776619082879,75.07,75256.64,0.0,-0.00046,0.0,0.05095]
[1776619084893,75.07,75247.56,0.0,-0.00047,0.0,0.05161]
[1776619089930,75.07,75247.71,0.0,-0.00047,0.0,0.0516]
[1776619094963,75.07,75250.75,0.0,-0.00047,0.0,0.05138]
[1776619100004,75.07,75256.35,0.0,-0.00046,0.0,0.05097]
[1776619103021,75.07,75265.75,0.0,-0.00046,0.0,0.0503]
[1776619106213,75.07,75275.0,0.0,-0.00045,0.0,0.04964]
[1776619110074,75.07,75289.54,0.0,-0.00044,0.0,0.04863]
[1776619114100,75.07,75295.93,0.0,-0.00043,0.0,0.04786]
[1776619119136,75.07,75300.21,0.0,-0.00043,0.0,0.04757]
[1776619125178,75.07,75301.72,0.0,-0.00043,0.0,0.04746]
[1776619130212,75.07,75305.65,0.0,-0.00043,0.0,0.0472]
[1776619136423,75.07,75304.36,0.0,-0.00043,0.0,0.04729]
[1776619142298,75.07,75302.03,0.0,-0.00043,0.0,0.04744]
[1776619143305,75.07,75284.24,0.0,-0.00044,0.0,0.04866]
[1776619148341,75.07,75269.46,0.0,-0.00045,0.0,0.0497]
[1776619153374,75.07,75271.11,0.0,-0.00045,0.0,0.04958]
[1776619158410,75.07,75269.9,0.0,-0.00045,0.0,0.04967]
[1776619163446,75.07,75276.01,0.0,-0.00045,0.0,0.04924]
[1776619168480,75.07,75280.55,0.0,-0.00044,0.0,0.04892]
[1776619173515,75.07,75278.17,0.0,-0.00044,0.0,0.04875]
[1776619178550,75.07,75276.97,0.0,-0.00044,0.0,0.04884]
[1776619183590,75.07,75273.51,0.0,-0.00044,0.0,0.04908]
[1776619188621,75.07,75278.75,0.0,-0.00044,0.0,0.04871]
[1776619193658,75.07,75293.22,0.0,-0.00043,0.0,0.04772]
[1776619198691,75.07,75296.88,0.0,-0.00043,0.0,0.04747]
[1776619202721,75.07,75308.51,0.0,-0.00042,0.0,0.04669]
[1776619207759,75.07,75309.34,0.0,-0.00042,0.0,0.04663]
[1776619214809,75.07,75308.43,0.0,-0.00042,0.0,0.04669]
[1776619219855,75.07,75316.95,0.0,-0.00042,0.0,0.04613]
[1776619224883,75.07,75321.87,0.0,-0.00041,0.0,0.0458]
[1776619229930,75.07,75317.85,0.0,-0.00041,0.0,0.04607]
[1776619234963,75.07,75307.54,0.0,-0.00042,0.0,0.04643]
[1776619240001,75.07,75300.52,0.0,-0.00042,0.0,0.0469]
[1776619245045,75.07,75299.72,0.0,-0.00042,0.0,0.04695]
[1776619250070,75.07,75294.54,0.0,-0.00043,0.0,0.0473]
[1776619253098,75.07,75303.65,0.0,-0.00042,0.0,0.04669]
[1776619258132,75.07,75303.45,0.0,-0.00042,0.0,0.0467]
[1776619263168,75.07,75307.66,0.0,-0.00042,0.0,0.04642]
[1776619268206,75.07,75300.67,0.0,-0.00042,0.0,0.04689]
[1776619272234,75.07,75288.01,0.0,-0.00043,0.0,0.04775]
[1776619277416,75.07,75291.05,0.0,-0.00043,0.0,0.04754]
[1776619283313,75.07,75294.63,0.0,-0.00043,0.0,0.0473]
[1776619288347,75.07,75294.1,0.0,-0.00043,0.0,0.04733]
[1776619294389,75.07,75294.03,0.0,-0.00042,0.0,0.04702]
[1776619299424,75.07,75294.92,0.0,-0.00042,0.0,0.04696]
[1776619304459,75.07,75302.57,0.0,-0.00042,0.0,0.04644]
[1776619309496,75.07,75306.41,0.0,-0.00042,0.0,0.04619]
[1776619314532,75.07,75306.21,0.0,-0.00042,0.0,0.0462]
[1776619316547,75.07,75323.56,0.0,-0.00041,0.0,0.04507]
[1776619321578,75.07,75338.61,0.0,-0.0004,0.0,0.0441]
[1776619322591,75.07,75349.77,0.0,-0.00039,0.0,0.0434]
[1776619323592,75.07,75360.28,0.0,-0.00038,0.0,0.04275]
[1776619328627,75.07,75358.83,0.0,-0.00038,0.0,0.04284]
[1776619333662,75.07,75355.16,0.0,-0.00039,0.0,0.04306]
[1776619337842,75.07,75336.35,0.0,-0.0004,0.0,0.04425]
[1776619342760,75.07,75320.95,0.0,-0.00041,0.0,0.04524]
[1776619347917,75.07,75332.81,0.0,-0.0004,0.0,0.04447]
[1776619353808,75.07,75330.97,0.0,-0.0004,0.0,0.04428]
[1776619357987,75.07,75320.09,0.0,-0.00041,0.0,0.04498]
[1776619363880,75.07,75316.52,0.0,-0.00041,0.0,0.04521]
[1776619369927,75.07,75316.15,0.0,-0.00041,0.0,0.04524]
[1776619371943,75.07,75306.68,0.0,-0.00041,0.0,0.04586]
[1776619378139,75.07,75306.29,0.0,-0.00041,0.0,0.04588]
[1776619382009,75.07,75294.42,0.0,-0.00042,0.0,0.04667]
[1776619387048,75.07,75294.01,0.0,-0.00042,0.0,0.0467]
[1776619389062,75.07,75303.78,0.0,-0.00042,0.0,0.04605]
[1776619392085,75.07,75291.77,0.0,-0.00042,0.0,0.04685]
[1776619395106,75.07,75274.98,0.0,-0.00043,0.0,0.04798]
[1776619399134,75.07,75284.37,0.0,-0.00043,0.0,0.04734]
[1776619405175,75.07,75282.13,0.0,-0.00043,0.0,0.0475]
[1776619413231,75.07,75281.87,0.0,-0.00043,0.0,0.04719]
[1776619418421,75.07,75282.34,0.0,-0.00043,0.0,0.04716]
[1776619424309,75.07,75281.37,0.0,-0.00043,0.0,0.04722]
[1776619429344,75.07,75279.37,0.0,-0.00043,0.0,0.04736]
[1776619434380,75.07,75277.16,0.0,-0.00043,0.0,0.04751]
[1776619439415,75.07,75276.57,0.0,-0.00043,0.0,0.04755]
[1776619444452,75.07,75273.84,0.0,-0.00043,0.0,0.04774]
[1776619450495,75.07,75274.67,0.0,-0.00043,0.0,0.04768]
[1776619458701,75.07,75274.4,0.0,-0.00043,0.0,0.0477]
[1776619464598,75.07,75274.29,0.0,-0.00043,0.0,0.0477]
[1776619469633,75.07,75273.08,0.0,-0.00043,0.0,0.04779]
[1776619477691,75.07,75272.07,0.0,-0.00043,0.0,0.04753]
[1776619483732,75.07,75271.92,0.0,-0.00043,0.0,0.04754]
[1776619488911,75.07,75252.13,0.0,-0.00044,0.0,0.0489]
[1776619492796,75.07,75236.83,0.0,-0.00045,0.0,0.04998]
[1776619494810,75.07,75225.71,0.0,-0.00046,0.0,0.05078]
[1776619495817,75.07,75196.45,0.0,-0.00048,0.0,0.05294]
[1776619500853,75.07,75195.73,0.0,-0.00048,0.0,0.05299]
[1776619505918,75.07,75190.19,0.0,-0.00049,0.0,0.05341]
[1776619510956,75.07,75185.69,0.0,-0.00049,0.0,0.05375]
[1776619512972,75.07,75195.01,0.0,-0.00049,0.0,0.05305]
[1776619518008,75.07,75196.5,0.0,-0.00048,0.0,0.05294]
[1776619522040,75.07,75187.23,0.0,-0.00049,0.0,0.05364]
[1776619527074,75.07,75178.63,0.0,-0.0005,0.0,0.05429]
[1776619532109,75.07,75170.99,0.0,-0.0005,0.0,0.05452]
[1776619537144,75.07,75167.05,0.0,-0.0005,0.0,0.05482]
[1776619542186,75.07,75161.8,0.0,-0.00051,0.0,0.05523]
[1776619544192,75.07,75172.12,0.0,-0.0005,0.0,0.05443]
[1776619549238,75.07,75180.86,0.0,-0.00049,0.0,0.05376]
[1776619554263,75.07,75186.94,0.0,-0.00049,0.0,0.0533]
[1776619560305,75.07,75187.76,0.0,-0.00049,0.0,0.05324]
[1776619565351,75.07,75186.41,0.0,-0.00049,0.0,0.05334]
[1776619566357,75.07,75176.34,0.0,-0.0005,0.0,0.05411]
[1776619571392,75.07,75171.59,0.0,-0.0005,0.0,0.05447]
[1776619576427,75.07,75181.44,0.0,-0.00049,0.0,0.05372]
[1776619578442,75.07,75171.53,0.0,-0.0005,0.0,0.05448]
[1776619584483,75.07,75174.52,0.0,-0.0005,0.0,0.05425]
[1776619589651,75.07,75182.81,0.0,-0.00049,0.0,0.05361]
[1776619591536,75.07,75225.33,0.0,-0.00046,0.0,0.05012]
[1776619596567,75.07,75222.28,0.0,-0.00046,0.0,0.05034]
[1776619601602,75.07,75220.24,0.0,-0.00046,0.0,0.05049]
[1776619606639,75.07,75221.87,0.0,-0.00046,0.0,0.05037]
[1776619611675,75.07,75225.17,0.0,-0.00046,0.0,0.05014]
[1776619617716,75.07,75224.19,0.0,-0.00046,0.0,0.05021]
[1776619622752,75.07,75232.7,0.0,-0.00045,0.0,0.0496]
[1776619627787,75.07,75232.53,0.0,-0.00045,0.0,0.04961]
[1776619634840,75.07,75233.77,0.0,-0.00045,0.0,0.04952]
[1776619640008,75.07,75240.89,0.0,-0.00045,0.0,0.04902]
[1776619644910,75.07,75258.59,0.0,-0.00043,0.0,0.0478]
[1776619645918,75.07,75248.7,0.0,-0.00044,0.0,0.04848]
[1776619650953,75.07,75243.89,0.0,-0.00044,0.0,0.04881]
[1776619655987,75.07,75236.3,0.0,-0.00045,0.0,0.04901]
[1776619661022,75.07,75238.79,0.0,-0.00044,0.0,0.04883]
[1776619666060,75.07,75236.82,0.0,-0.00045,0.0,0.04897]
[1776619668072,75.07,75227.45,0.0,-0.00045,0.0,0.04963]
[1776619673106,75.07,75228.85,0.0,-0.00045,0.0,0.04953]
[1776619678141,75.07,75232.76,0.0,-0.00045,0.0,0.04926]
[1776619683178,75.07,75238.64,0.0,-0.00044,0.0,0.04884]
[1776619688211,75.07,75238.72,0.0,-0.00044,0.0,0.04884]
[1776619694258,75.07,75241.02,0.0,-0.00044,0.0,0.04868]
[1776619699294,75.07,75240.31,0.0,-0.00044,0.0,0.04873]
[1776619703321,75.07,75250.24,0.0,-0.00044,0.0,0.04804]
[1776619708357,75.07,75258.02,0.0,-0.00043,0.0,0.04751]
[1776619713397,75.07,75256.48,0.0,-0.00043,0.0,0.04729]
[1776619720444,75.07,75254.18,0.0,-0.00043,0.0,0.04744]
[1776619725476,75.07,75256.97,0.0,-0.00043,0.0,0.04725]
[1776619730511,75.07,75258.19,0.0,-0.00043,0.0,0.04717]
[1776619734539,75.07,75270.2,0.0,-0.00042,0.0,0.04636]
[1776619739573,75.07,75272.32,0.0,-0.00042,0.0,0.04622]
[1776619743601,75.07,75261.52,0.0,-0.00043,0.0,0.04694]
[1776619748636,75.07,75257.41,0.0,-0.00043,0.0,0.04722]
[1776619753671,75.07,75255.65,0.0,-0.00043,0.0,0.04734]
[1776619760846,75.07,75255.29,0.0,-0.00043,0.0,0.04737]
[1776619768777,75.07,75254.4,0.0,-0.00043,0.0,0.04743]
[1776619776833,75.07,75253.89,0.0,-0.00043,0.0,0.04714]
[1776619782876,75.07,75253.74,0.0,-0.00043,0.0,0.04715]
[1776619787910,75.07,75253.03,0.0,-0.00043,0.0,0.04719]
[1776619799996,75.07,75252.85,0.0,-0.00043,0.0,0.04721]
[1776619801139,75.07,75264.03,0.0,-0.00042,0.0,0.04645]
[1776619808050,75.07,75262.97,0.0,-0.00042,0.0,0.04652]
[1776619809058,75.07,75253.37,0.0,-0.00043,0.0,0.04717]
[1776619815099,75.07,75252.15,0.0,-0.00043,0.0,0.04725]
[1776619820135,75.07,75262.48,0.0,-0.00042,0.0,0.04656]
[1776619829197,75.07,75265.96,0.0,-0.00042,0.0,0.04632]
[1776619831350,75.07,75272.14,0.0,-0.00041,0.0,0.0456]
[1776619840275,75.07,75277.29,0.0,-0.00041,0.0,0.04526]
[1776619844307,75.07,75286.29,0.0,-0.0004,0.0,0.04467]
[1776619850353,75.07,75287.88,0.0,-0.0004,0.0,0.04457]
[1776619854383,75.07,75297.13,0.0,-0.0004,0.0,0.04398]
[1776619858410,75.07,75307.84,0.0,-0.00039,0.0,0.0433]
[1776619863447,75.07,75314.11,0.0,-0.00039,0.0,0.04291]
[1776619869491,75.07,75314.4,0.0,-0.00039,0.0,0.04289]
[1776619871630,75.07,75325.51,0.0,-0.00038,0.0,0.04221]
[1776619877547,75.07,75331.8,0.0,-0.00038,0.0,0.04183]
[1776619882581,75.07,75335.42,0.0,-0.00037,0.0,0.04161]
[1776619887618,75.07,75329.62,0.0,-0.00038,0.0,0.04196]
[1776619892655,75.07,75328.35,0.0,-0.00038,0.0,0.04174]
[1776619897691,75.07,75329.77,0.0,-0.00037,0.0,0.04165]
[1776619902721,75.07,75328.05,0.0,-0.00038,0.0,0.04176]
[1776619907756,75.07,75326.32,0.0,-0.00038,0.0,0.04186]
[1776619911912,75.07,75336.51,0.0,-0.00037,0.0,0.04125]
[1776619917826,75.07,75333.13,0.0,-0.00037,0.0,0.04145]
[1776619922862,75.07,75330.85,0.0,-0.00037,0.0,0.04159]
[1776619927897,75.07,75339.13,0.0,-0.00037,0.0,0.04109]
[1776619932934,75.07,75345.65,0.0,-0.00037,0.0,0.0407]
[1776619934946,75.07,75327.11,0.0,-0.00038,0.0,0.04181]
[1776619938977,75.07,75304.83,0.0,-0.00039,0.0,0.04319]
[1776619942150,75.07,75294.3,0.0,-0.0004,0.0,0.04385]
[1776619948037,75.07,75289.31,0.0,-0.0004,0.0,0.04417]
[1776619954080,75.07,75291.02,0.0,-0.0004,0.0,0.04375]
[1776619960122,75.07,75292.01,0.0,-0.0004,0.0,0.04369]
[1776619965157,75.07,75295.31,0.0,-0.00039,0.0,0.04348]
[1776619970192,75.07,75297.36,0.0,-0.00039,0.0,0.04335]
[1776619975227,75.07,75297.46,0.0,-0.00039,0.0,0.04335]
[1776619981272,75.07,75298.03,0.0,-0.00039,0.0,0.04331]
[1776619982438,75.07,75284.89,0.0,-0.0004,0.0,0.04414]
[1776619987313,75.07,75296.47,0.0,-0.00039,0.0,0.04341]
[1776619992511,75.07,75295.34,0.0,-0.00039,0.0,0.04348]
[1776620001411,75.07,75297.17,0.0,-0.00039,0.0,0.04337]
[1776620002585,75.07,75276.93,0.0,-0.0004,0.0,0.04466]
[1776620005445,75.07,75265.52,0.0,-0.00041,0.0,0.0454]
[1776620010479,75.07,75262.01,0.0,-0.00041,0.0,0.04563]
[1776620015521,75.07,75258.66,0.0,-0.00041,0.0,0.04553]
[1776620018537,75.07,75249.38,0.0,-0.00042,0.0,0.04615]
[1776620021559,75.07,75231.41,0.0,-0.00043,0.0,0.04736]
[1776620026592,75.07,75232.69,0.0,-0.00043,0.0,0.04727]
[1776620031627,75.07,75231.23,0.0,-0.00043,0.0,0.04737]
[1776620036666,75.07,75227.49,0.0,-0.00043,0.0,0.04762]
[1776620039686,75.07,75214.63,0.0,-0.00044,0.0,0.04851]
[1776620044725,75.07,75206.55,0.0,-0.00045,0.0,0.04908]
[1776620049761,75.07,75203.25,0.0,-0.00045,0.0,0.04931]
[1776620054793,75.07,75202.08,0.0,-0.00045,0.0,0.0494]
[1776620059835,75.07,75195.7,0.0,-0.00046,0.0,0.04985]
[1776620064866,75.07,75193.61,0.0,-0.00046,0.0,0.05]
[1776620069899,75.07,75176.15,0.0,-0.00047,0.0,0.05127]
[1776620071914,75.07,75161.43,0.0,-0.00048,0.0,0.052]
[1776620076951,75.07,75160.98,0.0,-0.00048,0.0,0.05203]
[1776620081984,75.07,75161.16,0.0,-0.00048,0.0,0.05202]
[1776620087048,75.07,75141.55,0.0,-0.00049,0.0,0.0535]
[1776620088038,75.07,75129.36,0.0,-0.0005,0.0,0.05443]
[1776620093073,75.07,75129.24,0.0,-0.0005,0.0,0.05444]
[1776620098105,75.07,75136.91,0.0,-0.0005,0.0,0.05385]
[1776620103141,75.07,75135.41,0.0,-0.0005,0.0,0.05397]
[1776620106183,75.07,75110.44,0.0,-0.00052,0.0,0.05592]
[1776620111220,75.07,75102.28,0.0,-0.00052,0.0,0.05657]
[1776620113234,75.07,75084.24,0.0,-0.00054,0.0,0.05804]
[1776620117267,75.07,75139.11,0.0,-0.0005,0.0,0.05368]
[1776620122296,75.07,75143.77,0.0,-0.00049,0.0,0.05333]
[1776620127332,75.07,75149.11,0.0,-0.00049,0.0,0.05292]
[1776620133374,75.07,75151.8,0.0,-0.00048,0.0,0.05236]
[1776620137404,75.07,75203.82,0.0,-0.00044,0.0,0.0486]
[1776620142437,75.07,75202.89,0.0,-0.00045,0.0,0.04866]
[1776620145461,75.07,75180.26,0.0,-0.00046,0.0,0.05027]
[1776620149619,75.07,75169.76,0.0,-0.00047,0.0,0.05103]
[1776620155533,75.07,75173.05,0.0,-0.00047,0.0,0.05079]
[1776620159689,75.07,75163.98,0.0,-0.00047,0.0,0.05146]
[1776620165604,75.07,75160.62,0.0,-0.00048,0.0,0.05171]
[1776620169767,75.07,75179.89,0.0,-0.00046,0.0,0.0503]
[1776620171662,75.07,75189.01,0.0,-0.00045,0.0,0.04964]
[1776620176698,75.07,75189.34,0.0,-0.00045,0.0,0.04962]
[1776620181733,75.07,75187.25,0.0,-0.00046,0.0,0.04977]
[1776620186773,75.07,75176.26,0.0,-0.00046,0.0,0.05056]
[1776620191808,75.07,75175.34,0.0,-0.00046,0.0,0.05028]
[1776620197851,75.07,75175.06,0.0,-0.00046,0.0,0.0503]
[1776620202886,75.07,75173.08,0.0,-0.00046,0.0,0.05044]
[1776620208928,75.07,75171.94,0.0,-0.00046,0.0,0.05053]
[1776620211951,75.07,75161.64,0.0,-0.00047,0.0,0.05128]
[1776620216984,75.07,75157.65,0.0,-0.00047,0.0,0.05157]
[1776620222018,75.07,75170.41,0.0,-0.00047,0.0,0.05064]
[1776620224037,75.07,75181.13,0.0,-0.00046,0.0,0.04986]
[1776620229083,75.07,75186.67,0.0,-0.00045,0.0,0.04947]
[1776620234109,75.07,75179.1,0.0,-0.00046,0.0,0.05001]
[1776620239143,75.07,75183.99,0.0,-0.00046,0.0,0.04966]
[1776620244177,75.07,75187.74,0.0,-0.00045,0.0,0.04939]
[1776620249216,75.07,75188.93,0.0,-0.00045,0.0,0.04931]
[1776620250353,75.07,75179.24,0.0,-0.00046,0.0,0.05]
[1776620256265,75.07,75175.95,0.0,-0.00046,0.0,0.04989]
[1776620259286,75.07,75185.25,0.0,-0.00045,0.0,0.04923]
[1776620263445,75.07,75176.02,0.0,-0.00046,0.0,0.04989]
[1776620269357,75.07,75179.12,0.0,-0.00046,0.0,0.04966]
[1776620275405,75.07,75177.85,0.0,-0.00046,0.0,0.04975]
[1776620281449,75.07,75178.37,0.0,-0.00046,0.0,0.04972]
[1776620287492,75.07,75180.42,0.0,-0.00045,0.0,0.04957]
[1776620293655,75.07,75180.31,0.0,-0.00045,0.0,0.04958]
[1776620299577,75.07,75183.57,0.0,-0.00045,0.0,0.04935]
[1776620302598,75.07,75192.47,0.0,-0.00045,0.0,0.04872]
[1776620307633,75.07,75196.12,0.0,-0.00044,0.0,0.04846]
[1776620312668,75.07,75184.12,0.0,-0.00045,0.0,0.04897]
[1776620317703,75.07,75181.74,0.0,-0.00045,0.0,0.04914]
[1776620322740,75.07,75187.25,0.0,-0.00045,0.0,0.04875]
[1776620327775,75.07,75188.77,0.0,-0.00045,0.0,0.04864]
[1776620332811,75.07,75194.94,0.0,-0.00044,0.0,0.04821]
[1776620337846,75.07,75194.77,0.0,-0.00044,0.0,0.04822]
[1776620340867,75.07,75183.64,0.0,-0.00045,0.0,0.049]
[1776620345902,75.07,75186.49,0.0,-0.00045,0.0,0.0488]
[1776620348923,75.07,75170.66,0.0,-0.00046,0.0,0.04993]
[1776620354077,75.07,75178.08,0.0,-0.00045,0.0,0.0494]
[1776620357985,75.07,75187.48,0.0,-0.00045,0.0,0.04873]
[1776620363024,75.07,75187.29,0.0,-0.00045,0.0,0.04875]
[1776620368059,75.07,75188.24,0.0,-0.00045,0.0,0.04868]
[1776620373095,75.07,75188.48,0.0,-0.00044,0.0,0.04833]
[1776620378128,75.07,75194.7,0.0,-0.00044,0.0,0.04789]
[1776620383164,75.07,75207.05,0.0,-0.00043,0.0,0.04705]
[1776620388199,75.07,75205.25,0.0,-0.00043,0.0,0.04717]
[1776620393233,75.07,75205.55,0.0,-0.00043,0.0,0.04715]
[1776620398269,75.07,75209.02,0.0,-0.00043,0.0,0.04691]
[1776620403314,75.07,75213.97,0.0,-0.00043,0.0,0.04658]
[1776620408364,75.07,75220.35,0.0,-0.00042,0.0,0.04615]
[1776620409355,75.07,75202.83,0.0,-0.00043,0.0,0.04733]
[1776620410362,75.07,75193.23,0.0,-0.00044,0.0,0.04799]
[1776620412377,75.07,75178.98,0.0,-0.00045,0.0,0.04899]
[1776620417410,75.07,75168.18,0.0,-0.00046,0.0,0.04976]
[1776620422442,75.07,75160.85,0.0,-0.00046,0.0,0.05029]
[1776620425466,75.07,75171.15,0.0,-0.00046,0.0,0.04955]
[1776620430502,75.07,75173.31,0.0,-0.00045,0.0,0.04939]
[1776620431510,75.07,75177.67,0.0,-0.00045,0.0,0.04874]
[1776620433523,75.07,75164.83,0.0,-0.00046,0.0,0.04966]
[1776620434649,75.07,75154.6,0.0,-0.00046,0.0,0.05039]
[1776620441579,75.07,75156.35,0.0,-0.00046,0.0,0.05027]
[1776620446614,75.07,75151.81,0.0,-0.00047,0.0,0.05059]
[1776620451652,75.07,75142.55,0.0,-0.00047,0.0,0.05127]
[1776620456695,75.07,75134.75,0.0,-0.00048,0.0,0.05185]
[1776620461725,75.07,75128.57,0.0,-0.00048,0.0,0.05231]
[1776620464903,75.07,75138.25,0.0,-0.00048,0.0,0.05159]
[1776620470793,75.07,75151.56,0.0,-0.00047,0.0,0.05061]
[1776620474978,75.07,75160.85,0.0,-0.00046,0.0,0.04994]
[1776620476832,75.07,75150.96,0.0,-0.00047,0.0,0.05066]
[1776620481866,75.07,75155.92,0.0,-0.00046,0.0,0.0503]
[1776620486901,75.07,75156.75,0.0,-0.00046,0.0,0.05024]
[1776620491937,75.07,75153.82,0.0,-0.00046,0.0,0.0501]
[1776620496972,75.07,75157.97,0.0,-0.00046,0.0,0.0498]
[1776620502006,75.07,75159.19,0.0,-0.00046,0.0,0.04971]
[1776620507042,75.07,75159.36,0.0,-0.00046,0.0,0.0497]
[1776620512077,75.07,75158.02,0.0,-0.00046,0.0,0.0498]
[1776620517114,75.07,75165.55,0.0,-0.00045,0.0,0.04926]
[1776620522150,75.07,75165.05,0.0,-0.00045,0.0,0.0493]
[1776620527185,75.07,75169.59,0.0,-0.00045,0.0,0.04897]
[1776620532225,75.07,75171.46,0.0,-0.00045,0.0,0.04884]
[1776620537260,75.07,75169.72,0.0,-0.00045,0.0,0.04897]
[1776620545470,75.07,75169.83,0.0,-0.00045,0.0,0.04896]
[1776620551360,75.07,75168.72,0.0,-0.00045,0.0,0.0487]
[1776620557403,75.07,75168.18,0.0,-0.00045,0.0,0.04873]
[1776620562437,75.07,75168.37,0.0,-0.00045,0.0,0.04872]
[1776620567473,75.07,75162.91,0.0,-0.00045,0.0,0.04911]
[1776620572507,75.07,75170.41,0.0,-0.00045,0.0,0.04858]
[1776620575530,75.07,75180.5,0.0,-0.00044,0.0,0.04787]
[1776620580576,75.07,75184.34,0.0,-0.00044,0.0,0.04761]
[1776620585599,75.07,75186.38,0.0,-0.00044,0.0,0.04747]
[1776620590634,75.07,75186.8,0.0,-0.00044,0.0,0.04744]
[1776620595822,75.07,75183.49,0.0,-0.00044,0.0,0.04767]
[1776620601712,75.07,75181.77,0.0,-0.00044,0.0,0.04779]
[1776620606748,75.07,75185.5,0.0,-0.00044,0.0,0.04753]
[1776620614803,75.07,75188.09,0.0,-0.00043,0.0,0.04702]
[1776620619840,75.07,75191.66,0.0,-0.00043,0.0,0.04678]
[1776620624873,75.07,75198.64,0.0,-0.00042,0.0,0.04631]
[1776620629909,75.07,75198.0,0.0,-0.00042,0.0,0.04635]
[1776620634944,75.07,75198.79,0.0,-0.00042,0.0,0.0463]
[1776620640986,75.07,75197.46,0.0,-0.00042,0.0,0.04639]
[1776620646176,75.07,75201.41,0.0,-0.00042,0.0,0.04612]
[1776620654093,75.07,75198.51,0.0,-0.00042,0.0,0.04632]
[1776620659137,75.07,75196.51,0.0,-0.00043,0.0,0.04645]
[1776620664167,75.07,75195.24,0.0,-0.00043,0.0,0.04654]
[1776620669202,75.07,75194.39,0.0,-0.00043,0.0,0.04659]
[1776620674236,75.07,75197.03,0.0,-0.00042,0.0,0.04609]
[1776620679274,75.07,75195.85,0.0,-0.00042,0.0,0.04617]
[1776620684310,75.07,75195.23,0.0,-0.00042,0.0,0.04621]
[1776620689344,75.07,75192.49,0.0,-0.00043,0.0,0.0464]
[1776620694380,75.07,75187.47,0.0,-0.00043,0.0,0.04673]
[1776620701430,75.07,75186.14,0.0,-0.00043,0.0,0.04682]
[1776620706599,75.07,75163.17,0.0,-0.00045,0.0,0.04841]
[1776620712510,75.07,75155.01,0.0,-0.00045,0.0,0.04898]
[1776620716669,75.07,75167.01,0.0,-0.00044,0.0,0.04814]
[1776620722589,75.07,75168.48,0.0,-0.00044,0.0,0.04804]
[1776620726742,75.07,75180.38,0.0,-0.00043,0.0,0.04722]
[1776620735681,75.07,75181.81,0.0,-0.00043,0.0,0.04679]
[1776620736686,75.07,75191.07,0.0,-0.00042,0.0,0.04616]
[1776620742729,75.07,75191.05,0.0,-0.00042,0.0,0.04617]
[1776620748771,75.07,75184.93,0.0,-0.00043,0.0,0.04658]
[1776620752799,75.07,75193.92,0.0,-0.00042,0.0,0.04597]
[1776620758841,75.07,75193.3,0.0,-0.00042,0.0,0.04602]
[1776620763879,75.07,75201.56,0.0,-0.00042,0.0,0.04547]
[1776620769921,75.07,75202.17,0.0,-0.00042,0.0,0.04543]
[1776620771940,75.07,75190.91,0.0,-0.00042,0.0,0.04618]
[1776620777096,75.07,75191.98,0.0,-0.00042,0.0,0.0461]
[1776620783012,75.07,75193.32,0.0,-0.00042,0.0,0.04601]
[1776620788049,75.07,75191.13,0.0,-0.00042,0.0,0.04616]
[1776620793083,75.07,75190.44,0.0,-0.00042,0.0,0.04588]
[1776620798120,75.07,75190.02,0.0,-0.00042,0.0,0.04591]
[1776620806176,75.07,75189.51,0.0,-0.00042,0.0,0.04594]
[1776620809200,75.07,75170.89,0.0,-0.00043,0.0,0.0472]
[1776620811215,75.07,75151.0,0.0,-0.00045,0.0,0.04859]
[1776620816247,75.07,75141.6,0.0,-0.00045,0.0,0.04925]
[1776620821282,75.07,75137.91,0.0,-0.00046,0.0,0.04951]
[1776620826316,75.07,75138.09,0.0,-0.00046,0.0,0.0495]
[1776620831353,75.07,75136.8,0.0,-0.00046,0.0,0.04959]
[1776620836387,75.07,75135.54,0.0,-0.00046,0.0,0.04968]
[1776620841424,75.07,75133.02,0.0,-0.00046,0.0,0.04987]
[1776620846459,75.07,75134.86,0.0,-0.00046,0.0,0.04973]
[1776620851494,75.07,75140.57,0.0,-0.00045,0.0,0.04898]
[1776620856535,75.07,75138.43,0.0,-0.00045,0.0,0.04913]
[1776620861571,75.07,75134.42,0.0,-0.00046,0.0,0.04942]
[1776620866606,75.07,75131.75,0.0,-0.00046,0.0,0.04961]
[1776620869627,75.07,75120.35,0.0,-0.00047,0.0,0.05043]
[1776620874661,75.07,75118.39,0.0,-0.00047,0.0,0.05058]
[1776620880703,75.07,75114.74,0.0,-0.00047,0.0,0.05084]
[1776620885738,75.07,75119.09,0.0,-0.00047,0.0,0.05053]
[1776620891787,75.07,75120.28,0.0,-0.00047,0.0,0.05044]
[1776620893800,75.07,75105.79,0.0,-0.00048,0.0,0.05151]
[1776620898831,75.07,75111.4,0.0,-0.00047,0.0,0.05109]
[1776620903865,75.07,75101.16,0.0,-0.00048,0.0,0.05185]
[1776620908900,75.07,75103.43,0.0,-0.00048,0.0,0.05168]
[1776620913937,75.07,75101.34,0.0,-0.00048,0.0,0.05148]
[1776620918971,75.07,75093.41,0.0,-0.00048,0.0,0.05207]
[1776620924020,75.07,75093.08,0.0,-0.00048,0.0,0.0521]
[1776620928163,75.07,75113.16,0.0,-0.00047,0.0,0.05061]
[1776620931063,75.07,75103.77,0.0,-0.00048,0.0,0.0513]
[1776620932063,75.07,75091.95,0.0,-0.00048,0.0,0.05218]
[1776620937098,75.07,75083.54,0.0,-0.00049,0.0,0.05282]
[1776620942134,75.07,75086.89,0.0,-0.00049,0.0,0.05256]
[1776620947168,75.07,75082.74,0.0,-0.00049,0.0,0.05288]
[1776620953211,75.07,75080.01,0.0,-0.00049,0.0,0.05309]
[1776620958245,75.07,75074.02,0.0,-0.0005,0.0,0.05355]
[1776620963410,75.07,75071.82,0.0,-0.0005,0.0,0.05371]
[1776620968445,75.07,75067.59,0.0,-0.0005,0.0,0.05404]
[1776620973480,75.07,75068.33,0.0,-0.0005,0.0,0.05361]
[1776620979395,75.07,75080.61,0.0,-0.00049,0.0,0.05267]
[1776620984429,75.07,75080.97,0.0,-0.00049,0.0,0.05265]
[1776620988460,75.07,75089.75,0.0,-0.00048,0.0,0.05198]
[1776620993620,75.07,75088.37,0.0,-0.00048,0.0,0.05209]
[1776620997523,75.07,75079.02,0.0,-0.00049,0.0,0.0528]
[1776621000547,75.07,75056.43,0.0,-0.00051,0.0,0.05454]
[1776621006588,75.07,75055.89,0.0,-0.00051,0.0,0.05458]
[1776621011623,75.07,75050.72,0.0,-0.00051,0.0,0.05499]
[1776621013762,75.07,75026.39,0.0,-0.00053,0.0,0.05694]
[1776621016680,75.07,74998.8,0.0,-0.00056,0.0,0.05923]
[1776621021709,75.07,74983.8,0.0,-0.00057,0.0,0.06051]
[1776621024750,75.07,74974.63,0.0,-0.00058,0.0,0.0613]
[1776621027779,75.07,74993.87,0.0,-0.00056,0.0,0.05965]
[1776621032808,75.07,74991.69,0.0,-0.00056,0.0,0.05943]
[1776621037844,75.07,74989.66,0.0,-0.00056,0.0,0.0596]
[1776621042880,75.07,74992.05,0.0,-0.00056,0.0,0.0594]
[1776621047913,75.07,74989.08,0.0,-0.00056,0.0,0.05965]
[1776621052948,75.07,74990.03,0.0,-0.00056,0.0,0.05957]
[1776621057987,75.07,74992.48,0.0,-0.00056,0.0,0.05936]
[1776621060000,75.07,74979.23,0.0,-0.00057,0.0,0.06049]
[1776621061007,75.07,74966.91,0.0,-0.00058,0.0,0.06156]
[1776621066060,75.07,74967.34,0.0,-0.00058,0.0,0.06153]
[1776621071100,75.07,74965.21,0.0,-0.00058,0.0,0.06171]
[1776621074119,75.07,74954.77,0.0,-0.00059,0.0,0.06264]
[1776621077144,75.07,74931.03,0.0,-0.00061,0.0,0.06478]
[1776621078167,75.07,74913.52,0.0,-0.00063,0.0,0.06641]
[1776621083186,75.07,74912.91,0.0,-0.00063,0.0,0.06646]
[1776621087215,75.07,74899.57,0.0,-0.00065,0.0,0.06773]
[1776621088908,75.07,74899.25,0.0,-0.00065,0.0,0.06776]
[1776621089254,75.07,74898.13,0.0,-0.00065,0.0,0.06786]
[1776621090251,75.07,74820.19,0.0,-0.00073,0.0,0.07571]
[1776621091251,75.07,74781.9,0.0,-0.00077,0.0,0.07934]
[1776621091574,75.07,74781.9,0.0,-0.00077,0.0,0.07934]
[1776621092258,75.07,74781.4,0.0,-0.00077,0.0,0.0794]
[1776621093272,75.07,74818.15,0.0,-0.00073,0.0,0.07543]
[1776621095277,75.07,74850.97,0.0,-0.00069,0.0,0.07204]
[1776621096285,75.07,74840.02,0.0,-0.0007,0.0,0.07316]
[1776621098298,75.07,74849.54,0.0,-0.00069,0.0,0.07219]
[1776621099305,75.07,74833.52,0.0,-0.00071,0.0,0.07383]
[1776621101326,75.07,74818.95,0.0,-0.00073,0.0,0.07535]
[1776621102325,75.07,74808.3,0.0,-0.00074,0.0,0.07648]
[1776621106368,75.07,74834.48,0.0,-0.00071,0.0,0.07373]
[1776621109372,75.07,74845.11,0.0,-0.0007,0.0,0.07264]
[1776621110381,75.07,74832.23,0.0,-0.00071,0.0,0.07396]
[1776621112395,75.07,74844.67,0.0,-0.0007,0.0,0.07268]
[1776621113402,75.07,74853.34,0.0,-0.00069,0.0,0.0718]
[1776621118437,75.07,74849.4,0.0,-0.00069,0.0,0.0722]
[1776621123488,75.07,74858.8,0.0,-0.00068,0.0,0.07126]
[1776621126495,75.07,74872.35,0.0,-0.00067,0.0,0.06991]
[1776621129514,75.07,74860.2,0.0,-0.00068,0.0,0.07112]
[1776621130523,75.07,74850.14,0.0,-0.00069,0.0,0.07213]
[1776621133544,75.07,74823.6,0.0,-0.00072,0.0,0.07486]
[1776621134553,75.07,74785.33,0.0,-0.00076,0.0,0.07897]
[1776621136566,75.07,74776.47,0.0,-0.00077,0.0,0.07995]
[1776621138582,75.07,74757.29,0.0,-0.0008,0.0,0.0821]
[1776621141612,75.07,74715.53,0.0,-0.00085,0.0,0.08699]
[1776621142620,75.07,74726.36,0.0,-0.00084,0.0,0.0857]
[1776621143642,75.07,74734.96,0.0,-0.00082,0.0,0.08468]
[1776621144781,75.07,74754.26,0.0,-0.0008,0.0,0.08245]
[1776621146655,75.07,74765.86,0.0,-0.00079,0.0,0.08113]
[1776621151690,75.07,74756.07,0.0,-0.00079,0.0,0.08172]
[1776621156726,75.07,74749.58,0.0,-0.0008,0.0,0.08246]
[1776621161762,75.07,74723.76,0.0,-0.00083,0.0,0.08546]
[1776621163775,75.07,74742.03,0.0,-0.00081,0.0,0.08332]
[1776621164927,75.07,74729.07,0.0,-0.00083,0.0,0.08483]
[1776621168816,75.07,74677.65,0.0,-0.00089,0.0,0.09107]
[1776621172845,75.07,74663.71,0.0,-0.00091,0.0,0.09283]
[1776621173846,75.07,74673.64,0.0,-0.0009,0.0,0.09157]
[1776621176867,75.07,74660.7,0.0,-0.00092,0.0,0.09321]
[1776621178885,75.07,74669.82,0.0,-0.0009,0.0,0.09205]
[1776621181903,75.07,74658.8,0.0,-0.00092,0.0,0.09345]
[1776621183920,75.07,74672.48,0.0,-0.0009,0.0,0.09172]
[1776621185078,75.07,74662.48,0.0,-0.00091,0.0,0.09298]
[1776621187092,75.07,74662.48,0.0,-0.00091,0.0,0.09298]
[1776621187148,75.07,74669.82,0.0,-0.0009,0.0,0.09205]
[1776621188960,75.07,74669.82,0.0,-0.0009,0.0,0.09205]
[1776621189008,75.07,74667.3,0.0,-0.00091,0.0,0.09237]
[1776621192983,75.07,74679.68,0.0,-0.00089,0.0,0.09081]
[1776621198018,75.07,74678.57,0.0,-0.00089,0.0,0.09095]
[1776621203057,75.07,74690.38,0.0,-0.00088,0.0,0.08949]
[1776621204063,75.07,74705.57,0.0,-0.00086,0.0,0.08763]
[1776621205218,75.07,74724.29,0.0,-0.00083,0.0,0.0854]
[1776621207093,75.07,74734.13,0.0,-0.00082,0.0,0.08424]
[1776621211211,75.07,74763.47,0.0,-0.00078,0.0,0.08036]
[1776621213142,75.07,74778.85,0.0,-0.00076,0.0,0.07866]
[1776621218178,75.07,74786.93,0.0,-0.00075,0.0,0.07778]
[1776621223213,75.07,74790.79,0.0,-0.00075,0.0,0.07736]
[1776621225371,75.07,74807.48,0.0,-0.00073,0.0,0.07558]
[1776621228248,75.07,74817.07,0.0,-0.00072,0.0,0.07457]
[1776621232276,75.07,74791.85,0.0,-0.00075,0.0,0.07725]
[1776621235444,75.07,74800.65,0.0,-0.00074,0.0,0.0763]
[1776621238319,75.07,74818.23,0.0,-0.00072,0.0,0.07445]
[1776621241340,75.07,74837.44,0.0,-0.0007,0.0,0.07247]
[1776621244361,75.07,74822.36,0.0,-0.00071,0.0,0.07402]
[1776621248392,75.07,74809.28,0.0,-0.00073,0.0,0.07539]
[1776621250408,75.07,74797.18,0.0,-0.00074,0.0,0.07667]
[1776621255442,75.07,74796.81,0.0,-0.00074,0.0,0.07671]
[1776621260482,75.07,74797.67,0.0,-0.00074,0.0,0.07662]
[1776621265514,75.07,74778.69,0.0,-0.00076,0.0,0.07868]
[1776621267529,75.07,74758.44,0.0,-0.00079,0.0,0.08093]
[1776621269544,75.07,74749.64,0.0,-0.0008,0.0,0.08192]
[1776621274578,75.07,74748.23,0.0,-0.00079,0.0,0.08156]
[1776621279614,75.07,74753.17,0.0,-0.00079,0.0,0.081]
[1776621281626,75.07,74764.97,0.0,-0.00077,0.0,0.07968]
[1776621282633,75.07,74775.3,0.0,-0.00076,0.0,0.07854]
[1776621283640,75.07,74783.98,0.0,-0.00075,0.0,0.07759]
[1776621288676,75.07,74783.1,0.0,-0.00075,0.0,0.07769]
[1776621289682,75.07,74772.35,0.0,-0.00076,0.0,0.07886]
[1776621294718,75.07,74783.47,0.0,-0.00075,0.0,0.07765]
[1776621297740,75.07,74800.59,0.0,-0.00073,0.0,0.07581]
[1776621299756,75.07,74813.36,0.0,-0.00072,0.0,0.07447]
[1776621301782,75.07,74801.06,0.0,-0.00073,0.0,0.07576]
[1776621302778,75.07,74779.86,0.0,-0.00076,0.0,0.07804]
[1776621303794,75.07,74768.74,0.0,-0.00077,0.0,0.07926]
[1776621305963,75.07,74802.16,0.0,-0.00073,0.0,0.07565]
[1776621311843,75.07,74802.72,0.0,-0.00073,0.0,0.07559]
[1776621316039,75.07,74830.4,0.0,-0.0007,0.0,0.07271]
[1776621319899,75.07,74841.36,0.0,-0.00069,0.0,0.0716]
[1776621324935,75.07,74848.11,0.0,-0.00068,0.0,0.07092]
[1776621329974,75.07,74854.55,0.0,-0.00067,0.0,0.07028]
[1776621331984,75.07,74836.6,0.0,-0.00069,0.0,0.0716]
[1776621334019,75.07,74854.23,0.0,-0.00067,0.0,0.06985]
[1776621339043,75.07,74845.24,0.0,-0.00068,0.0,0.07074]
[1776621344085,75.07,74841.54,0.0,-0.00068,0.0,0.07111]
[1776621349115,75.07,74840.85,0.0,-0.00068,0.0,0.07118]
[1776621354150,75.07,74840.62,0.0,-0.00068,0.0,0.0712]
[1776621359186,75.07,74845.08,0.0,-0.00068,0.0,0.07075]
[1776621364221,75.07,74851.42,0.0,-0.00067,0.0,0.07012]
[1776621367254,75.07,74840.97,0.0,-0.00068,0.0,0.07116]
[1776621369256,75.07,74832.22,0.0,-0.00069,0.0,0.07205]
[1776621370425,75.07,74819.22,0.0,-0.00071,0.0,0.07337]
[1776621376305,75.07,74820.63,0.0,-0.00071,0.0,0.07323]
[1776621379328,75.07,74807.31,0.0,-0.00072,0.0,0.07461]
[1776621384362,75.07,74806.04,0.0,-0.00072,0.0,0.07474]
[1776621389398,75.07,74792.47,0.0,-0.00074,0.0,0.07618]
[1776621392419,75.07,74811.91,0.0,-0.00071,0.0,0.07365]
[1776621397458,75.07,74814.39,0.0,-0.00071,0.0,0.07339]
[1776621402491,75.07,74816.01,0.0,-0.00071,0.0,0.07322]
[1776621406518,75.07,74824.94,0.0,-0.0007,0.0,0.07231]
[1776621407526,75.07,74836.95,0.0,-0.00068,0.0,0.0711]
[1776621409540,75.07,74849.89,0.0,-0.00067,0.0,0.06981]
[1776621410712,75.07,74858.81,0.0,-0.00066,0.0,0.06894]
[1776621416599,75.07,74850.36,0.0,-0.00067,0.0,0.06976]
[1776621417602,75.07,74838.29,0.0,-0.00068,0.0,0.07096]
[1776621422642,75.07,74832.45,0.0,-0.00069,0.0,0.07155]
[1776621426673,75.07,74844.95,0.0,-0.00068,0.0,0.0703]
[1776621431705,75.07,74849.83,0.0,-0.00067,0.0,0.06982]
[1776621436741,75.07,74853.32,0.0,-0.00067,0.0,0.06947]
[1776621441774,75.07,74854.54,0.0,-0.00067,0.0,0.06935]
[1776621446809,75.07,74845.48,0.0,-0.00067,0.0,0.07025]
[1776621451844,75.07,74849.4,0.0,-0.00067,0.0,0.0694]
[1776621454866,75.07,74839.7,0.0,-0.00068,0.0,0.07035]
[1776621459903,75.07,74836.99,0.0,-0.00068,0.0,0.07062]
[1776621464936,75.07,74835.67,0.0,-0.00068,0.0,0.07076]
[1776621467961,75.07,74817.16,0.0,-0.0007,0.0,0.07263]
[1776621468968,75.07,74806.84,0.0,-0.00071,0.0,0.07369]
[1776621474003,75.07,74814.38,0.0,-0.0007,0.0,0.07291]
[1776621479040,75.07,74820.52,0.0,-0.0007,0.0,0.07228]
[1776621483069,75.07,74810.07,0.0,-0.00071,0.0,0.07335]
[1776621488103,75.07,74809.91,0.0,-0.00071,0.0,0.07337]
[1776621491283,75.07,74800.51,0.0,-0.00072,0.0,0.07435]
[1776621497166,75.07,74796.1,0.0,-0.00072,0.0,0.07481]
[1776621502200,75.07,74802.38,0.0,-0.00072,0.0,0.07415]
[1776621505225,75.07,74783.85,0.0,-0.00074,0.0,0.0761]
[1776621509253,75.07,74768.81,0.0,-0.00075,0.0,0.07772]
[1776621514294,75.07,74756.39,0.0,-0.00076,0.0,0.07857]
[1776621518315,75.07,74769.13,0.0,-0.00075,0.0,0.07718]
[1776621523350,75.07,74772.1,0.0,-0.00075,0.0,0.07686]
[1776621526371,75.07,74782.16,0.0,-0.00073,0.0,0.07579]
[1776621531567,75.07,74777.77,0.0,-0.00074,0.0,0.07626]
[1776621537448,75.07,74774.2,0.0,-0.00074,0.0,0.07664]
[1776621542484,75.07,74777.42,0.0,-0.00074,0.0,0.07629]
[1776621547526,75.07,74775.14,0.0,-0.00074,0.0,0.07654]
[1776621552557,75.07,74780.15,0.0,-0.00074,0.0,0.076]
[1776621553565,75.07,74788.97,0.0,-0.00073,0.0,0.07507]
[1776621558603,75.07,74791.93,0.0,-0.00072,0.0,0.07475]
[1776621560612,75.07,74780.19,0.0,-0.00074,0.0,0.076]
[1776621565647,75.07,74775.51,0.0,-0.00074,0.0,0.0765]
[1776621569676,75.07,74787.37,0.0,-0.00073,0.0,0.07523]
[1776621574712,75.07,74789.0,0.0,-0.00072,0.0,0.07457]
[1776621579754,75.07,74789.7,0.0,-0.00072,0.0,0.0745]
[1776621583774,75.07,74775.73,0.0,-0.00074,0.0,0.07597]
[1776621588809,75.07,74777.17,0.0,-0.00073,0.0,0.07582]
[1776621593846,75.07,74780.17,0.0,-0.00073,0.0,0.0755]
[1776621598881,75.07,74787.11,0.0,-0.00072,0.0,0.07477]
[1776621603916,75.07,74777.93,0.0,-0.00073,0.0,0.07574]
[1776621604924,75.07,74763.74,0.0,-0.00075,0.0,0.07726]
[1776621606937,75.07,74775.31,0.0,-0.00074,0.0,0.07602]
[1776621609959,75.07,74785.46,0.0,-0.00073,0.0,0.07494]
[1776621612983,75.07,74798.43,0.0,-0.00071,0.0,0.07359]
[1776621616009,75.07,74784.89,0.0,-0.00073,0.0,0.075]
[1776621621041,75.07,74788.23,0.0,-0.00072,0.0,0.07465]
[1776621622229,75.07,74800.01,0.0,-0.00071,0.0,0.07342]
[1776621627081,75.07,74783.13,0.0,-0.00073,0.0,0.07519]
[1776621632299,75.07,74784.99,0.0,-0.00072,0.0,0.0745]
[1776621635149,75.07,74775.55,0.0,-0.00073,0.0,0.0755]
[1776621640173,75.07,74789.11,0.0,-0.00072,0.0,0.07407]
[1776621645208,75.07,74789.81,0.0,-0.00072,0.0,0.074]
[1776621650245,75.07,74794.82,0.0,-0.00071,0.0,0.07348]
[1776621652471,75.07,74779.5,0.0,-0.00073,0.0,0.07508]
[1776621658300,75.07,74782.32,0.0,-0.00072,0.0,0.07478]
[1776621662542,75.07,74770.71,0.0,-0.00074,0.0,0.07601]
[1776621667375,75.07,74757.72,0.0,-0.00075,0.0,0.07741]
[1776621668370,75.07,74739.94,0.0,-0.00077,0.0,0.07936]
[1776621669377,75.07,74724.01,0.0,-0.00079,0.0,0.08115]
[1776621670929,75.07,74724.01,0.0,-0.00079,0.0,0.08115]
[1776621671068,75.07,74752.53,0.0,-0.00076,0.0,0.07797]
[1776621671805,75.07,74752.53,0.0,-0.00076,0.0,0.07797]
[1776621671872,75.07,74789.62,0.0,-0.00072,0.0,0.07402]
[1776621674414,75.07,74810.53,0.0,-0.00069,0.0,0.07187]
[1776621679464,75.07,74814.66,0.0,-0.00069,0.0,0.07145]
[1776621681478,75.07,74798.43,0.0,-0.00071,0.0,0.0731]
[1776621682688,75.07,74783.4,0.0,-0.00072,0.0,0.07467]
[1776621688527,75.07,74792.29,0.0,-0.00071,0.0,0.07374]
[1776621691552,75.07,74804.65,0.0,-0.0007,0.0,0.07199]
[1776621692764,75.07,74814.52,0.0,-0.00068,0.0,0.07099]
[1776621694570,75.07,74833.07,0.0,-0.00067,0.0,0.06915]
[1776621699603,75.07,74841.6,0.0,-0.00066,0.0,0.06832]
[1776621702836,75.07,74850.93,0.0,-0.00065,0.0,0.06742]
[1776621704639,75.07,74839.85,0.0,-0.00066,0.0,0.06849]
[1776621707659,75.07,74814.59,0.0,-0.00068,0.0,0.07098]
[1776621711689,75.07,74838.85,0.0,-0.00066,0.0,0.06859]
[1776621712909,75.07,74862.65,0.0,-0.00064,0.0,0.06631]
[1776621718741,75.07,74869.04,0.0,-0.00063,0.0,0.06571]
[1776621719746,75.07,74882.95,0.0,-0.00062,0.0,0.06442]
[1776621721761,75.07,74873.95,0.0,-0.00062,0.0,0.06525]
[1776621723549,75.07,74873.48,0.0,-0.00062,0.0,0.06529]
[1776621723774,75.07,74873.48,0.0,-0.00062,0.0,0.06529]
[1776621724957,75.07,74873.48,0.0,-0.00062,0.0,0.06529]
[1776621725043,75.07,74871.56,0.0,-0.00063,0.0,0.06547]
[1776621730823,75.07,74875.04,0.0,-0.00062,0.0,0.06515]
[1776621735858,75.07,74876.83,0.0,-0.00062,0.0,0.06498]
[1776621737873,75.07,74885.6,0.0,-0.00061,0.0,0.06417]
[1776621739888,75.07,74875.74,0.0,-0.00062,0.0,0.06508]
[1776621743118,75.07,74860.59,0.0,-0.00064,0.0,0.0665]
[1776621748958,75.07,74858.21,0.0,-0.00064,0.0,0.06673]
[1776621752980,75.07,74839.07,0.0,-0.00065,0.0,0.06811]
[1776621753988,75.07,74828.01,0.0,-0.00067,0.0,0.06918]
[1776621759022,75.07,74836.18,0.0,-0.00066,0.0,0.06839]
[1776621761041,75.07,74850.76,0.0,-0.00064,0.0,0.06698]
[1776621766075,75.07,74856.02,0.0,-0.00064,0.0,0.06648]
[1776621771193,75.07,74863.55,0.0,-0.00063,0.0,0.06578]
[1776621776211,75.07,74860.97,0.0,-0.00063,0.0,0.06602]
[1776621779233,75.07,74852.07,0.0,-0.00064,0.0,0.06686]
[1776621784269,75.07,74854.37,0.0,-0.00064,0.0,0.06664]
[1776621787289,75.07,74840.04,0.0,-0.00065,0.0,0.06801]
[1776621791317,75.07,74820.61,0.0,-0.00067,0.0,0.06991]
[1776621795344,75.07,74833.16,0.0,-0.00066,0.0,0.06868]
[1776621799372,75.07,74843.08,0.0,-0.00065,0.0,0.06772]
[1776621801386,75.07,74852.62,0.0,-0.00064,0.0,0.06681]
[1776621803544,75.07,74839.27,0.0,-0.00065,0.0,0.06809]
[1776621809445,75.07,74826.14,0.0,-0.00067,0.0,0.06937]
[1776621812464,75.07,74808.73,0.0,-0.00068,0.0,0.07063]
[1776621817498,75.07,74809.47,0.0,-0.00068,0.0,0.07055]
[1776621822536,75.07,74809.75,0.0,-0.00068,0.0,0.07052]
[1776621827574,75.07,74803.5,0.0,-0.00069,0.0,0.07115]
[1776621829588,75.07,74831.27,0.0,-0.00066,0.0,0.0684]
[1776621830637,75.07,74844.05,0.0,-0.00065,0.0,0.06717]
[1776621836639,75.07,74840.18,0.0,-0.00065,0.0,0.06754]
[1776621841674,75.07,74841.87,0.0,-0.00065,0.0,0.06738]
[1776621846710,75.07,74831.87,0.0,-0.00066,0.0,0.06835]
[1776621851745,75.07,74823.44,0.0,-0.00067,0.0,0.06917]
[1776621856781,75.07,74812.36,0.0,-0.00068,0.0,0.07026]
[1776621861817,75.07,74812.93,0.0,-0.00068,0.0,0.07021]
[1776621863971,75.07,74776.37,0.0,-0.00072,0.0,0.07393]
[1776621869121,75.07,74773.31,0.0,-0.00072,0.0,0.07425]
[1776621869190,75.07,74716.14,0.0,-0.00079,0.0,0.08046]
[1776621870920,75.07,74690.08,0.0,-0.00082,0.0,0.08344]
[1776621871550,75.07,74690.08,0.0,-0.00082,0.0,0.08344]
[1776621871910,75.07,74672.09,0.0,-0.00084,0.0,0.08501]
[1776621872917,75.07,74690.11,0.0,-0.00081,0.0,0.0829]
[1776621874064,75.07,74712.49,0.0,-0.00079,0.0,0.08035]
[1776621879962,75.07,74718.11,0.0,-0.00078,0.0,0.07972]
[1776621884997,75.07,74715.91,0.0,-0.00078,0.0,0.07996]
[1776621890031,75.07,74712.57,0.0,-0.00079,0.0,0.08034]
[1776621893071,75.07,74686.73,0.0,-0.00082,0.0,0.08329]
[1776621894219,75.07,74670.58,0.0,-0.00084,0.0,0.08519]
[1776621898107,75.07,74679.25,0.0,-0.00083,0.0,0.08417]
[1776621901132,75.07,74690.29,0.0,-0.00081,0.0,0.08288]
[1776621902142,75.07,74699.64,0.0,-0.0008,0.0,0.08181]
[1776621907175,75.07,74706.66,0.0,-0.00079,0.0,0.08101]
[1776621910213,75.07,74691.16,0.0,-0.00081,0.0,0.08278]
[1776621912210,75.07,74703.11,0.0,-0.0008,0.0,0.08141]
[1776621914363,75.07,74715.36,0.0,-0.00078,0.0,0.08002]
[1776621919261,75.07,74733.69,0.0,-0.00076,0.0,0.07799]
[1776621924435,75.07,74719.46,0.0,-0.00078,0.0,0.07957]
[1776621927321,75.07,74728.79,0.0,-0.00077,0.0,0.07853]
[1776621928322,75.07,74743.52,0.0,-0.00075,0.0,0.07692]
[1776621933358,75.07,74746.43,0.0,-0.00074,0.0,0.07611]
[1776621938392,75.07,74741.63,0.0,-0.00075,0.0,0.07662]
[1776621943427,75.07,74732.69,0.0,-0.00076,0.0,0.07759]
[1776621948469,75.07,74740.35,0.0,-0.00075,0.0,0.07676]
[1776621954650,75.07,74748.26,0.0,-0.00074,0.0,0.07591]
[1776621959539,75.07,74731.65,0.0,-0.00076,0.0,0.07771]
[1776621962586,75.07,74757.08,0.0,-0.00073,0.0,0.07497]
[1776621963577,75.07,74769.84,0.0,-0.00071,0.0,0.07363]
[1776621968622,75.07,74768.94,0.0,-0.00072,0.0,0.07373]
[1776621973657,75.07,74766.79,0.0,-0.00072,0.0,0.07395]
[1776621978694,75.07,74766.51,0.0,-0.00072,0.0,0.07398]
[1776621983779,75.07,74758.8,0.0,-0.00073,0.0,0.07479]
[1776621984911,75.07,74728.86,0.0,-0.00076,0.0,0.07801]
[1776621990788,75.07,74721.07,0.0,-0.00077,0.0,0.07887]
[1776621995836,75.07,74717.58,0.0,-0.00077,0.0,0.07874]
[1776621997841,75.07,74727.58,0.0,-0.00076,0.0,0.07764]
[1776622002875,75.07,74726.04,0.0,-0.00076,0.0,0.07781]
[1776622008917,75.07,74720.88,0.0,-0.00077,0.0,0.07837]
[1776622011940,75.07,74699.81,0.0,-0.00079,0.0,0.08073]
[1776622013955,75.07,74715.5,0.0,-0.00077,0.0,0.07897]
[1776622015125,75.07,74734.91,0.0,-0.00075,0.0,0.07684]
[1776622021008,75.07,74730.21,0.0,-0.00075,0.0,0.07735]
[1776622026043,75.07,74732.95,0.0,-0.00075,0.0,0.07705]
[1776622031075,75.07,74734.29,0.0,-0.00075,0.0,0.07691]
[1776622036111,75.07,74733.96,0.0,-0.00075,0.0,0.07694]
[1776622039139,75.07,74716.3,0.0,-0.00077,0.0,0.07888]
[1776622044169,75.07,74719.84,0.0,-0.00077,0.0,0.07849]
[1776622049203,75.07,74727.31,0.0,-0.00076,0.0,0.07767]
[1776622052224,75.07,74731.96,0.0,-0.00075,0.0,0.07665]
[1776622055405,75.07,74745.9,0.0,-0.00073,0.0,0.07516]
[1776622058266,75.07,74737.06,0.0,-0.00074,0.0,0.07611]
[1776622062296,75.07,74722.94,0.0,-0.00076,0.0,0.07763]
[1776622065481,75.07,74694.7,0.0,-0.00079,0.0,0.08078]
[1776622071357,75.07,74698.61,0.0,-0.00079,0.0,0.08033]
[1776622076396,75.07,74699.3,0.0,-0.00079,0.0,0.08026]
[1776622078406,75.07,74708.99,0.0,-0.00077,0.0,0.07917]
[1776622083442,75.07,74735.07,0.0,-0.00074,0.0,0.07632]
[1776622088475,75.07,74740.5,0.0,-0.00074,0.0,0.07574]
[1776622093512,75.07,74734.85,0.0,-0.00074,0.0,0.07634]
[1776622098547,75.07,74743.65,0.0,-0.00073,0.0,0.0754]
[1776622100564,75.07,74757.0,0.0,-0.00072,0.0,0.07399]
[1776622105600,75.07,74753.01,0.0,-0.00072,0.0,0.07441]
[1776622110631,75.07,74759.19,0.0,-0.00072,0.0,0.07376]
[1776622111638,75.07,74763.31,0.0,-0.00071,0.0,0.07285]
[1776622116674,75.07,74760.66,0.0,-0.00071,0.0,0.07312]
[1776622121708,75.07,74754.1,0.0,-0.00072,0.0,0.0738]
[1776622126744,75.07,74752.25,0.0,-0.00072,0.0,0.074]
[1776622131780,75.07,74750.62,0.0,-0.00072,0.0,0.07417]
[1776622132788,75.07,74761.19,0.0,-0.00071,0.0,0.07307]
[1776622137823,75.07,74759.62,0.0,-0.00071,0.0,0.07323]
[1776622142880,75.07,74777.38,0.0,-0.00069,0.0,0.07141]
[1776622147898,75.07,74781.15,0.0,-0.00069,0.0,0.07103]
[1776622149913,75.07,74793.12,0.0,-0.00068,0.0,0.06983]
[1776622154960,75.07,74809.1,0.0,-0.00066,0.0,0.06826]
[1776622156113,75.07,74818.36,0.0,-0.00065,0.0,0.06736]
[1776622158989,75.07,74827.49,0.0,-0.00064,0.0,0.06649]
[1776622164029,75.07,74840.88,0.0,-0.00063,0.0,0.06523]
[1776622169059,75.07,74851.66,0.0,-0.00062,0.0,0.06423]
[1776622174093,75.07,74836.87,0.0,-0.00063,0.0,0.06516]
[1776622178121,75.07,74845.98,0.0,-0.00062,0.0,0.06432]
[1776622183156,75.07,74844.09,0.0,-0.00062,0.0,0.06449]
[1776622186324,75.07,74857.72,0.0,-0.00061,0.0,0.06324]
[1776622189199,75.07,74870.53,0.0,-0.00059,0.0,0.06209]
[1776622194234,75.07,74870.29,0.0,-0.0006,0.0,0.06211]
[1776622199270,75.07,74871.29,0.0,-0.00059,0.0,0.06202]
[1776622204306,75.07,74875.66,0.0,-0.00059,0.0,0.06163]
[1776622209340,75.07,74867.39,0.0,-0.0006,0.0,0.06237]
[1776622214398,75.07,74895.8,0.0,-0.00057,0.0,0.05987]
[1776622215517,75.07,74876.55,0.0,-0.00059,0.0,0.06155]
[1776622218539,75.07,74856.93,0.0,-0.00061,0.0,0.06331]
[1776622223570,75.07,74860.87,0.0,-0.0006,0.0,0.06296]
[1776622228615,75.07,74853.87,0.0,-0.00061,0.0,0.06359]
[1776622229618,75.07,74834.19,0.0,-0.00063,0.0,0.06541]
[1776622234652,75.07,74832.73,0.0,-0.00063,0.0,0.0651]
[1776622236693,75.07,74822.2,0.0,-0.00064,0.0,0.06609]
[1776622241702,75.07,74828.54,0.0,-0.00063,0.0,0.0655]
[1776622246763,75.07,74819.03,0.0,-0.00064,0.0,0.06639]
[1776622251772,75.07,74818.62,0.0,-0.00064,0.0,0.06643]
[1776622256834,75.07,74816.18,0.0,-0.00064,0.0,0.06666]
[1776622261853,75.07,74812.96,0.0,-0.00065,0.0,0.06697]
[1776622263865,75.07,74802.17,0.0,-0.00066,0.0,0.06801]
[1776622265874,75.07,74811.13,0.0,-0.00065,0.0,0.06715]
[1776622270910,75.07,74819.2,0.0,-0.00064,0.0,0.06638]
[1776622275947,75.07,74818.24,0.0,-0.00064,0.0,0.06647]
[1776622280986,75.07,74826.42,0.0,-0.00063,0.0,0.06569]
[1776622286030,75.07,74807.73,0.0,-0.00065,0.0,0.06747]
[1776622291062,75.07,74804.91,0.0,-0.00065,0.0,0.06729]
[1776622296097,75.07,74808.38,0.0,-0.00065,0.0,0.06696]
[1776622301133,75.07,74808.45,0.0,-0.00065,0.0,0.06695]
[1776622306167,75.07,74807.46,0.0,-0.00065,0.0,0.06704]
[1776622311202,75.07,74803.27,0.0,-0.00065,0.0,0.06745]
[1776622316239,75.07,74803.23,0.0,-0.00065,0.0,0.06745]
[1776622321307,75.07,74802.82,0.0,-0.00065,0.0,0.06749]
[1776622323291,75.07,74819.84,0.0,-0.00064,0.0,0.06587]
[1776622326307,75.07,74832.04,0.0,-0.00062,0.0,0.06472]
[1776622331430,75.07,74832.14,0.0,-0.00062,0.0,0.06472]
[1776622337423,75.07,74830.47,0.0,-0.00062,0.0,0.06487]
[1776622342425,75.07,74838.3,0.0,-0.00062,0.0,0.06415]
[1776622347493,75.07,74840.54,0.0,-0.00062,0.0,0.06394]
[1776622352495,75.07,74841.05,0.0,-0.00061,0.0,0.06346]
[1776622357564,75.07,74843.38,0.0,-0.00061,0.0,0.06324]
[1776622363573,75.07,74844.79,0.0,-0.00061,0.0,0.06312]
[1776622368611,75.07,74844.78,0.0,-0.00061,0.0,0.06312]
[1776622373645,75.07,74846.78,0.0,-0.00061,0.0,0.06294]
[1776622375661,75.07,74835.78,0.0,-0.00062,0.0,0.06394]
[1776622380718,75.07,74832.03,0.0,-0.00062,0.0,0.06428]
[1776622381703,75.07,74814.65,0.0,-0.00064,0.0,0.06591]
[1776622386740,75.07,74822.74,0.0,-0.00063,0.0,0.06515]
[1776622392782,75.07,74823.8,0.0,-0.00063,0.0,0.06505]
[1776622397849,75.07,74830.4,0.0,-0.00062,0.0,0.06443]
[1776622402854,75.07,74825.84,0.0,-0.00063,0.0,0.06486]
[1776622405908,75.07,74811.84,0.0,-0.00064,0.0,0.06617]
[1776622410923,75.07,74804.47,0.0,-0.00065,0.0,0.06687]
[1776622412936,75.07,74815.34,0.0,-0.00063,0.0,0.06539]
[1776622417996,75.07,74808.25,0.0,-0.00064,0.0,0.06606]
[1776622423005,75.07,74804.37,0.0,-0.00064,0.0,0.06643]
[1776622428071,75.07,74809.55,0.0,-0.00064,0.0,0.06594]
[1776622433076,75.07,74813.06,0.0,-0.00063,0.0,0.06561]
[1776622436097,75.07,74792.33,0.0,-0.00065,0.0,0.06758]
[1776622441136,75.07,74788.33,0.0,-0.00066,0.0,0.06797]
[1776622446168,75.07,74790.21,0.0,-0.00066,0.0,0.06779]
[1776622448212,75.07,74800.12,0.0,-0.00065,0.0,0.06684]
[1776622451206,75.07,74810.16,0.0,-0.00064,0.0,0.06588]
[1776622456242,75.07,74809.9,0.0,-0.00064,0.0,0.06591]
[1776622461275,75.07,74808.5,0.0,-0.00064,0.0,0.06604]
[1776622466311,75.07,74809.65,0.0,-0.00064,0.0,0.06593]
[1776622471346,75.07,74810.56,0.0,-0.00063,0.0,0.06539]
[1776622476381,75.07,74815.4,0.0,-0.00063,0.0,0.06494]
[1776622481415,75.07,74811.92,0.0,-0.00063,0.0,0.06527]
[1776622486450,75.07,74818.88,0.0,-0.00062,0.0,0.06462]
[1776622492493,75.07,74820.06,0.0,-0.00062,0.0,0.06451]
[1776622493501,75.07,74832.31,0.0,-0.00061,0.0,0.06338]
[1776622498562,75.07,74835.68,0.0,-0.00061,0.0,0.06307]
[1776622504576,75.07,74846.03,0.0,-0.0006,0.0,0.06214]
[1776622506590,75.07,74834.17,0.0,-0.00061,0.0,0.06321]
[1776622511638,75.07,74806.27,0.0,-0.00064,0.0,0.0658]
[1776622512643,75.07,74794.95,0.0,-0.00065,0.0,0.06687]
[1776622516715,75.07,74807.67,0.0,-0.00063,0.0,0.06567]
[1776622521747,75.07,74806.49,0.0,-0.00064,0.0,0.06578]
[1776622526779,75.07,74808.81,0.0,-0.00063,0.0,0.06556]
[1776622528814,75.07,74793.67,0.0,-0.00065,0.0,0.067]
[1776622530812,75.07,74784.89,0.0,-0.00066,0.0,0.06784]
[1776622535875,75.07,74782.6,0.0,-0.00066,0.0,0.06761]
[1776622536883,75.07,74772.31,0.0,-0.00067,0.0,0.06861]
[1776622540906,75.07,74780.85,0.0,-0.00066,0.0,0.06778]
[1776622545942,75.07,74785.36,0.0,-0.00065,0.0,0.06734]
[1776622550976,75.07,74787.53,0.0,-0.00065,0.0,0.06713]
[1776622559019,75.07,74787.64,0.0,-0.00065,0.0,0.06712]
[1776622564073,75.07,74795.63,0.0,-0.00064,0.0,0.06635]
[1776622565080,75.07,74805.09,0.0,-0.00063,0.0,0.06546]
[1776622569106,75.07,74789.23,0.0,-0.00065,0.0,0.06697]
[1776622575149,75.07,74787.18,0.0,-0.00065,0.0,0.06716]
[1776622580185,75.07,74782.68,0.0,-0.00066,0.0,0.0676]
[1776622585219,75.07,74783.48,0.0,-0.00065,0.0,0.06752]
[1776622590255,75.07,74781.33,0.0,-0.00066,0.0,0.06773]
[1776622592269,75.07,74792.6,0.0,-0.00064,0.0,0.06619]
[1776622595291,75.07,74802.82,0.0,-0.00063,0.0,0.06522]
[1776622600334,75.07,74809.75,0.0,-0.00062,0.0,0.06458]
[1776622605360,75.07,74804.76,0.0,-0.00063,0.0,0.06504]
[1776622610394,75.07,74804.81,0.0,-0.00063,0.0,0.06504]
[1776622615430,75.07,74807.45,0.0,-0.00063,0.0,0.06479]
[1776622616436,75.07,74798.34,0.0,-0.00064,0.0,0.06565]
[1776622621471,75.07,74788.41,0.0,-0.00065,0.0,0.06659]
[1776622625499,75.07,74800.62,0.0,-0.00063,0.0,0.06543]
[1776622630315,75.07,74805.21,0.0,-0.00063,0.0,0.065]
[1776622630393,75.07,74805.56,0.0,-0.00063,0.0,0.06497]
[1776622630877,75.07,74805.56,0.0,-0.00063,0.0,0.06497]
[1776622630888,75.07,74811.56,0.0,-0.00062,0.0,0.06441]
[1776622636582,75.07,74813.67,0.0,-0.00062,0.0,0.06421]
[1776622641614,75.07,74823.8,0.0,-0.00061,0.0,0.06328]
[1776622645645,75.07,74832.83,0.0,-0.0006,0.0,0.06247]
[1776622650680,75.07,74837.45,0.0,-0.0006,0.0,0.06205]
[1776622653702,75.07,74845.81,0.0,-0.00059,0.0,0.06088]
[1776622659743,75.07,74850.42,0.0,-0.00058,0.0,0.06048]
[1776622664778,75.07,74858.08,0.0,-0.00057,0.0,0.05981]
[1776622669814,75.07,74855.15,0.0,-0.00058,0.0,0.06006]
[1776622671829,75.07,74844.6,0.0,-0.00059,0.0,0.06099]
[1776622674853,75.07,74825.49,0.0,-0.0006,0.0,0.0627]
[1776622679888,75.07,74819.83,0.0,-0.00061,0.0,0.06321]
[1776622684923,75.07,74810.76,0.0,-0.00062,0.0,0.06404]
[1776622689962,75.07,74816.16,0.0,-0.00061,0.0,0.06354]
[1776622694997,75.07,74823.89,0.0,-0.00061,0.0,0.06284]
[1776622700036,75.07,74822.34,0.0,-0.00061,0.0,0.06298]
[1776622705071,75.07,74826.67,0.0,-0.0006,0.0,0.06259]
[1776622710112,75.07,74826.81,0.0,-0.0006,0.0,0.06258]
[1776622712121,75.07,74833.6,0.0,-0.00059,0.0,0.06154]
[1776622716149,75.07,74843.02,0.0,-0.00058,0.0,0.0607]
[1776622721186,75.07,74836.41,0.0,-0.00059,0.0,0.06129]
[1776622726219,75.07,74836.61,0.0,-0.00059,0.0,0.06127]
[1776622731255,75.07,74827.95,0.0,-0.0006,0.0,0.06204]
[1776622736290,75.07,74831.99,0.0,-0.00059,0.0,0.06168]
[1776622741324,75.07,74832.94,0.0,-0.00059,0.0,0.06159]
[1776622746359,75.07,74833.88,0.0,-0.00059,0.0,0.06151]
[1776622751394,75.07,74835.01,0.0,-0.00059,0.0,0.06141]
[1776622756433,75.07,74835.37,0.0,-0.00059,0.0,0.06138]
[1776622760460,75.07,74826.15,0.0,-0.0006,0.0,0.0622]
[1776622765494,75.07,74825.71,0.0,-0.0006,0.0,0.06224]
[1776622770529,75.07,74826.56,0.0,-0.0006,0.0,0.06217]
[1776622777578,75.07,74825.33,0.0,-0.0006,0.0,0.06185]
[1776622783607,75.07,74827.54,0.0,-0.00059,0.0,0.06165]
[1776622788656,75.07,74827.4,0.0,-0.00059,0.0,0.06166]
[1776622793695,75.07,74824.24,0.0,-0.0006,0.0,0.06194]
[1776622797729,75.07,74812.96,0.0,-0.00061,0.0,0.06296]
[1776622798737,75.07,74797.15,0.0,-0.00062,0.0,0.06441]
[1776622801754,75.07,74786.8,0.0,-0.00063,0.0,0.06538]
[1776622804775,75.07,74772.5,0.0,-0.00065,0.0,0.06674]
[1776622809811,75.07,74773.86,0.0,-0.00065,0.0,0.06661]
[1776622812835,75.07,74756.91,0.0,-0.00066,0.0,0.06825]
[1776622816864,75.07,74766.0,0.0,-0.00066,0.0,0.06737]
[1776622817868,75.07,74776.31,0.0,-0.00064,0.0,0.06638]
[1776622822903,75.07,74771.43,0.0,-0.00065,0.0,0.06684]
[1776622825926,75.07,74746.89,0.0,-0.00068,0.0,0.06924]
[1776622830960,75.07,74740.05,0.0,-0.00068,0.0,0.06992]
[1776622832974,75.07,74744.8,0.0,-0.00067,0.0,0.06898]
[1776622838019,75.07,74742.87,0.0,-0.00067,0.0,0.06917]
[1776622843047,75.07,74735.92,0.0,-0.00068,0.0,0.06986]
[1776622848081,75.07,74747.09,0.0,-0.00067,0.0,0.06875]
[1776622853114,75.07,74744.82,0.0,-0.00067,0.0,0.06897]
[1776622856137,75.07,74753.92,0.0,-0.00066,0.0,0.06808]
[1776622858152,75.07,74763.72,0.0,-0.00065,0.0,0.06713]
[1776622863186,75.07,74768.82,0.0,-0.00065,0.0,0.06664]
[1776622868222,75.07,74776.3,0.0,-0.00064,0.0,0.06592]
[1776622873258,75.07,74772.1,0.0,-0.00064,0.0,0.06632]
[1776622875272,75.07,74763.14,0.0,-0.00065,0.0,0.06718]
[1776622880308,75.07,74766.6,0.0,-0.00065,0.0,0.06685]
[1776622883327,75.07,74775.53,0.0,-0.00064,0.0,0.066]
[1776622892421,75.07,74781.77,0.0,-0.00063,0.0,0.06496]
[1776622894434,75.07,74790.23,0.0,-0.00062,0.0,0.06417]
[1776622900477,75.07,74789.57,0.0,-0.00062,0.0,0.06423]
[1776622901483,75.07,74800.49,0.0,-0.00061,0.0,0.06322]
[1776622906533,75.07,74815.43,0.0,-0.0006,0.0,0.06187]
[1776622908547,75.07,74825.38,0.0,-0.00059,0.0,0.06098]
[1776622909561,75.07,74816.22,0.0,-0.0006,0.0,0.0618]
[1776622914590,75.07,74818.16,0.0,-0.0006,0.0,0.06163]
[1776622918279,75.07,74818.67,0.0,-0.00059,0.0,0.06158]
[1776622918306,75.07,74819.34,0.0,-0.00059,0.0,0.06152]
[1776622922646,75.07,74806.69,0.0,-0.00061,0.0,0.06266]
[1776622924663,75.07,74775.96,0.0,-0.00064,0.0,0.0655]
[1776622925668,75.07,74764.43,0.0,-0.00065,0.0,0.0666]
[1776622929698,75.07,74781.3,0.0,-0.00063,0.0,0.065]
[1776622934731,75.07,74773.69,0.0,-0.00064,0.0,0.06572]
[1776622939771,75.07,74770.11,0.0,-0.00064,0.0,0.06606]
[1776622941785,75.07,74781.08,0.0,-0.00063,0.0,0.06502]
[1776622945815,75.07,74792.45,0.0,-0.00062,0.0,0.06396]
[1776622950849,75.07,74788.71,0.0,-0.00062,0.0,0.06431]
[1776622956890,75.07,74787.43,0.0,-0.00062,0.0,0.06398]
[1776622958905,75.07,74778.08,0.0,-0.00063,0.0,0.06485]
[1776622960927,75.07,74767.83,0.0,-0.00064,0.0,0.06582]
[1776622962932,75.07,74757.59,0.0,-0.00065,0.0,0.0668]
[1776622967970,75.07,74753.62,0.0,-0.00065,0.0,0.06718]
[1776622973003,75.07,74741.16,0.0,-0.00067,0.0,0.0684]
[1776622977031,75.07,74733.17,0.0,-0.00068,0.0,0.06918]
[1776622979045,75.07,74719.91,0.0,-0.00069,0.0,0.07051]
[1776622981069,75.07,74707.43,0.0,-0.0007,0.0,0.07178]
[1776622984094,75.07,74720.48,0.0,-0.00069,0.0,0.07046]
[1776622985095,75.07,74733.18,0.0,-0.00068,0.0,0.06918]
[1776622990128,75.07,74738.95,0.0,-0.00067,0.0,0.06861]
[1776622994164,75.07,74726.75,0.0,-0.00068,0.0,0.06982]
[1776622995171,75.07,74718.02,0.0,-0.00069,0.0,0.0707]
[1776623000205,75.07,74717.51,0.0,-0.00069,0.0,0.07076]
[1776623005240,75.07,74718.95,0.0,-0.00069,0.0,0.07061]
[1776623009268,75.07,74727.31,0.0,-0.00068,0.0,0.06977]
[1776623014303,75.07,74725.39,0.0,-0.00068,0.0,0.06948]
[1776623019347,75.07,74724.71,0.0,-0.00068,0.0,0.06955]
[1776623025381,75.07,74719.4,0.0,-0.00069,0.0,0.07008]
[1776623030416,75.07,74718.18,0.0,-0.00069,0.0,0.07021]
[1776623035451,75.07,74719.69,0.0,-0.00069,0.0,0.07006]
[1776623040486,75.07,74719.64,0.0,-0.00069,0.0,0.07006]
[1776623042535,75.07,74704.34,0.0,-0.0007,0.0,0.07161]
[1776623047535,75.07,74695.9,0.0,-0.00071,0.0,0.07248]
[1776623048542,75.07,74683.67,0.0,-0.00073,0.0,0.07376]
[1776623054585,75.07,74681.01,0.0,-0.00073,0.0,0.07404]
[1776623059621,75.07,74683.85,0.0,-0.00073,0.0,0.07374]
[1776623064656,75.07,74688.89,0.0,-0.00072,0.0,0.07321]
[1776623069690,75.07,74691.03,0.0,-0.00072,0.0,0.07299]
[1776623072712,75.07,74676.56,0.0,-0.00073,0.0,0.07401]
[1776623077774,75.07,74674.37,0.0,-0.00073,0.0,0.07424]
[1776623082802,75.07,74672.62,0.0,-0.00073,0.0,0.07443]
[1776623087848,75.07,74672.29,0.0,-0.00073,0.0,0.07447]
[1776623092871,75.07,74675.03,0.0,-0.00073,0.0,0.07417]
[1776623096901,75.07,74663.7,0.0,-0.00074,0.0,0.07538]
[1776623100928,75.07,74654.07,0.0,-0.00075,0.0,0.07643]
[1776623105987,75.07,74652.04,0.0,-0.00076,0.0,0.07665]
[1776623107985,75.07,74637.02,0.0,-0.00078,0.0,0.0783]
[1776623110004,75.07,74628.37,0.0,-0.00079,0.0,0.07927]
[1776623111023,75.07,74614.55,0.0,-0.0008,0.0,0.08084]
[1776623113798,75.07,74606.83,0.0,-0.00081,0.0,0.08173]
[1776623113898,75.07,74651.16,0.0,-0.00076,0.0,0.07674]
[1776623115555,75.07,74651.18,0.0,-0.00076,0.0,0.07674]
[1776623115656,75.07,74665.37,0.0,-0.00074,0.0,0.0752]
[1776623118073,75.07,74644.87,0.0,-0.00077,0.0,0.07743]
[1776623123109,75.07,74649.97,0.0,-0.00076,0.0,0.07687]
[1776623127140,75.07,74677.01,0.0,-0.00073,0.0,0.07396]
[1776623132176,75.07,74676.66,0.0,-0.00072,0.0,0.0735]
[1776623137211,75.07,74675.67,0.0,-0.00072,0.0,0.07361]
[1776623140234,75.07,74657.97,0.0,-0.00075,0.0,0.07549]
[1776623142248,75.07,74667.85,0.0,-0.00073,0.0,0.07443]
[1776623146274,75.07,74684.63,0.0,-0.00071,0.0,0.07267]
[1776623149295,75.07,74693.14,0.0,-0.00071,0.0,0.07179]
[1776623153324,75.07,74709.89,0.0,-0.00069,0.0,0.07008]
[1776623159365,75.07,74717.17,0.0,-0.00068,0.0,0.06935]
[1776623164401,75.07,74718.25,0.0,-0.00068,0.0,0.06925]
[1776623165466,75.07,74709.22,0.0,-0.00069,0.0,0.07015]
[1776623171455,75.07,74711.3,0.0,-0.00069,0.0,0.06994]
[1776623174475,75.07,74720.22,0.0,-0.00068,0.0,0.06905]
[1776623179516,75.07,74728.2,0.0,-0.00067,0.0,0.06826]
[1776623180518,75.07,74738.99,0.0,-0.00066,0.0,0.06721]
[1776623182537,75.07,74757.52,0.0,-0.00064,0.0,0.06543]
[1776623186561,75.07,74766.33,0.0,-0.00063,0.0,0.06461]
[1776623188576,75.07,74783.11,0.0,-0.00061,0.0,0.06305]
[1776623191597,75.07,74787.29,0.0,-0.0006,0.0,0.06224]
[1776623196631,75.07,74784.64,0.0,-0.00061,0.0,0.06248]
[1776623201667,75.07,74780.38,0.0,-0.00061,0.0,0.06286]
[1776623206701,75.07,74779.77,0.0,-0.00061,0.0,0.06292]
[1776623211737,75.07,74783.25,0.0,-0.00061,0.0,0.0626]
[1776623216772,75.07,74785.15,0.0,-0.00061,0.0,0.06243]
[1776623221812,75.07,74786.33,0.0,-0.0006,0.0,0.06232]
[1776623222997,75.07,74786.33,0.0,-0.0006,0.0,0.06232]
[1776623223024,75.07,74785.5,0.0,-0.00061,0.0,0.0624]
[1776623227849,75.07,74796.45,0.0,-0.0006,0.0,0.06141]
[1776623232888,75.07,74800.35,0.0,-0.00059,0.0,0.06107]
[1776623237925,75.07,74810.93,0.0,-0.00058,0.0,0.06013]
[1776623241960,75.07,74830.64,0.0,-0.00056,0.0,0.05843]
[1776623243970,75.07,74842.45,0.0,-0.00055,0.0,0.05743]
[1776623249005,75.07,74848.38,0.0,-0.00055,0.0,0.05693]
[1776623250014,75.07,74860.91,0.0,-0.00054,0.0,0.0559]
[1776623251019,75.07,74866.42,0.0,-0.00053,0.0,0.05505]
[1776623256054,75.07,74866.59,0.0,-0.00053,0.0,0.05504]
[1776623257064,75.07,74854.7,0.0,-0.00054,0.0,0.05601]
[1776623262105,75.07,74850.55,0.0,-0.00054,0.0,0.05635]
[1776623267139,75.07,74852.03,0.0,-0.00054,0.0,0.05623]
[1776623272178,75.07,74850.64,0.0,-0.00054,0.0,0.05634]
[1776623277097,75.07,74840.74,0.0,-0.00055,0.0,0.05716]
[1776623282245,75.07,74854.79,0.0,-0.00054,0.0,0.056]
[1776623287279,75.07,74855.26,0.0,-0.00054,0.0,0.05596]
[1776623292315,75.07,74850.78,0.0,-0.00054,0.0,0.05633]
[1776623297353,75.07,74852.44,0.0,-0.00054,0.0,0.05619]
[1776623302385,75.07,74842.01,0.0,-0.00055,0.0,0.05706]
[1776623307420,75.07,74842.79,0.0,-0.00055,0.0,0.05699]
[1776623310441,75.07,74855.89,0.0,-0.00054,0.0,0.05591]
[1776623315476,75.07,74858.35,0.0,-0.00053,0.0,0.05531]
[1776623320513,75.07,74861.05,0.0,-0.00053,0.0,0.05509]
[1776623325546,75.07,74869.73,0.0,-0.00052,0.0,0.05439]
[1776623330590,75.07,74868.55,0.0,-0.00052,0.0,0.05449]
[1776623332596,75.07,74859.72,0.0,-0.00053,0.0,0.0552]
[1776623337631,75.07,74859.37,0.0,-0.00053,0.0,0.05523]
[1776623340653,75.07,74850.32,0.0,-0.00054,0.0,0.05597]
[1776623343074,75.07,74842.14,0.0,-0.00055,0.0,0.05664]
[1776623343113,75.07,74789.52,0.0,-0.00059,0.0,0.06117]
[1776623343820,75.07,74789.52,0.0,-0.00059,0.0,0.06117]
[1776623343833,75.07,74759.36,0.0,-0.00062,0.0,0.06391]
[1776623349720,75.07,74756.26,0.0,-0.00063,0.0,0.0642]
[1776623352741,75.07,74764.9,0.0,-0.00062,0.0,0.0634]
[1776623357777,75.07,74761.12,0.0,-0.00062,0.0,0.06375]
[1776623358783,75.07,74771.26,0.0,-0.00061,0.0,0.06282]
[1776623359791,75.07,74780.73,0.0,-0.0006,0.0,0.06196]
[1776623364826,75.07,74783.56,0.0,-0.0006,0.0,0.0617]
[1776623369863,75.07,74788.73,0.0,-0.00059,0.0,0.06124]
[1776623374899,75.07,74796.79,0.0,-0.00058,0.0,0.0601]
[1776623381949,75.07,74798.58,0.0,-0.00058,0.0,0.05994]
[1776623386987,75.07,74805.96,0.0,-0.00057,0.0,0.0593]
[1776623392021,75.07,74812.33,0.0,-0.00057,0.0,0.05875]
[1776623397054,75.07,74812.77,0.0,-0.00057,0.0,0.05871]
[1776623402089,75.07,74812.42,0.0,-0.00057,0.0,0.05874]
[1776623407126,75.07,74810.96,0.0,-0.00057,0.0,0.05887]
[1776623408132,75.07,74799.92,0.0,-0.00058,0.0,0.05983]
[1776623413167,75.07,74799.5,0.0,-0.00058,0.0,0.05986]
[1776623418200,75.07,74809.01,0.0,-0.00057,0.0,0.05904]
[1776623423236,75.07,74815.49,0.0,-0.00057,0.0,0.05848]
[1776623430286,75.07,74817.13,0.0,-0.00056,0.0,0.05834]
[1776623435323,75.07,74818.72,0.0,-0.00056,0.0,0.05779]
[1776623437401,75.07,74818.69,0.0,-0.00056,0.0,0.05779]
[1776623438358,75.07,74798.5,0.0,-0.00058,0.0,0.05953]
[1776623439353,75.07,74778.66,0.0,-0.0006,0.0,0.06128]
[1776623439432,75.07,74778.66,0.0,-0.0006,0.0,0.06128]
[1776623440360,75.07,74779.7,0.0,-0.00059,0.0,0.06118]
[1776623445394,75.07,74782.15,0.0,-0.00059,0.0,0.06097]
[1776623450432,75.07,74786.06,0.0,-0.00059,0.0,0.06062]
[1776623455473,75.07,74787.35,0.0,-0.00059,0.0,0.06051]
[1776623460509,75.07,74796.17,0.0,-0.00058,0.0,0.05973]
[1776623465543,75.07,74791.76,0.0,-0.00058,0.0,0.06012]
[1776623470578,75.07,74789.34,0.0,-0.00059,0.0,0.06033]
[1776623475614,75.07,74792.4,0.0,-0.00058,0.0,0.06006]
[1776623478634,75.07,74804.57,0.0,-0.00057,0.0,0.059]
[1776623483669,75.07,74807.83,0.0,-0.00057,0.0,0.05872]
[1776623488707,75.07,74797.14,0.0,-0.00058,0.0,0.05965]
[1776623493739,75.07,74791.46,0.0,-0.00058,0.0,0.05972]
[1776623498774,75.07,74768.32,0.0,-0.0006,0.0,0.06177]
[1776623500790,75.07,74777.94,0.0,-0.00059,0.0,0.06091]
[1776623502803,75.07,74764.27,0.0,-0.0006,0.0,0.06214]
[1776623504818,75.07,74750.4,0.0,-0.00062,0.0,0.0634]
[1776623509853,75.07,74754.37,0.0,-0.00061,0.0,0.06304]
[1776623514889,75.07,74755.9,0.0,-0.00061,0.0,0.0629]
[1776623519927,75.07,74753.13,0.0,-0.00062,0.0,0.06315]
[1776623524961,75.07,74756.04,0.0,-0.00061,0.0,0.06289]
[1776623529995,75.07,74755.92,0.0,-0.00061,0.0,0.0629]
[1776623535034,75.07,74763.56,0.0,-0.00061,0.0,0.0622]
[1776623537422,75.07,74764.72,0.0,-0.0006,0.0,0.0621]
[1776623537507,75.07,74761.03,0.0,-0.00061,0.0,0.06243]
[1776623538865,75.07,74761.03,0.0,-0.00061,0.0,0.06243]
[1776623539060,75.07,74756.13,0.0,-0.00061,0.0,0.06288]
[1776623544094,75.07,74759.48,0.0,-0.00061,0.0,0.06257]
[1776623549129,75.07,74763.25,0.0,-0.00061,0.0,0.06223]
[1776623554164,75.07,74763.17,0.0,-0.0006,0.0,0.0618]
[1776623555171,75.07,74778.6,0.0,-0.00059,0.0,0.06042]
[1776623560206,75.07,74780.48,0.0,-0.00059,0.0,0.06026]
[1776623565241,75.07,74786.8,0.0,-0.00058,0.0,0.0597]
[1776623570277,75.07,74783.77,0.0,-0.00058,0.0,0.05997]
[1776623575312,75.07,74782.75,0.0,-0.00058,0.0,0.06006]
[1776623580349,75.07,74778.54,0.0,-0.00059,0.0,0.06043]
[1776623584377,75.07,74760.28,0.0,-0.0006,0.0,0.06206]
[1776623589415,75.07,74746.97,0.0,-0.00062,0.0,0.06328]
[1776623591426,75.07,74737.9,0.0,-0.00063,0.0,0.06412]
[1776623593440,75.07,74728.95,0.0,-0.00064,0.0,0.06496]
[1776623598484,75.07,74740.27,0.0,-0.00062,0.0,0.0639]
[1776623603512,75.07,74739.66,0.0,-0.00062,0.0,0.06395]
[1776623608546,75.07,74741.26,0.0,-0.00062,0.0,0.0638]
[1776623613581,75.07,74739.36,0.0,-0.00062,0.0,0.06353]
[1776623618618,75.07,74743.17,0.0,-0.00062,0.0,0.06318]
[1776623623652,75.07,74735.21,0.0,-0.00062,0.0,0.06392]
[1776623626672,75.07,74726.32,0.0,-0.00063,0.0,0.06475]
[1776623630702,75.07,74716.17,0.0,-0.00064,0.0,0.06571]
[1776623631707,75.07,74703.79,0.0,-0.00066,0.0,0.0669]
[1776623636744,75.07,74701.31,0.0,-0.00066,0.0,0.06714]
[1776623641998,75.07,74698.26,0.0,-0.00066,0.0,0.06744]
[1776623642099,75.07,74697.28,0.0,-0.00066,0.0,0.06754]
[1776623646814,75.07,74688.37,0.0,-0.00067,0.0,0.06841]
[1776623650841,75.07,74697.49,0.0,-0.00066,0.0,0.06752]
[1776623655877,75.07,74690.52,0.0,-0.00067,0.0,0.0682]
[1776623658896,75.07,74704.52,0.0,-0.00066,0.0,0.06683]
[1776623663931,75.07,74700.42,0.0,-0.00066,0.0,0.06723]
[1776623668966,75.07,74699.8,0.0,-0.00066,0.0,0.06729]
[1776623674001,75.07,74698.23,0.0,-0.00066,0.0,0.06698]
[1776623679966,75.07,74697.21,0.0,-0.00066,0.0,0.06707]
[1776623686087,75.07,74697.44,0.0,-0.00066,0.0,0.06705]
[1776623695149,75.07,74698.11,0.0,-0.00066,0.0,0.06699]
[1776623700184,75.07,74700.25,0.0,-0.00066,0.0,0.06678]
[1776623705220,75.07,74701.36,0.0,-0.00065,0.0,0.06667]
[1776623708241,75.07,74692.84,0.0,-0.00066,0.0,0.0675]
[1776623712269,75.07,74684.61,0.0,-0.00067,0.0,0.06831]
[1776623717305,75.07,74678.26,0.0,-0.00068,0.0,0.06894]
[1776623721337,75.07,74686.93,0.0,-0.00067,0.0,0.06808]
[1776623723358,75.07,74699.3,0.0,-0.00066,0.0,0.06687]
[1776623725362,75.07,74690.61,0.0,-0.00067,0.0,0.06772]
[1776623730397,75.07,74690.03,0.0,-0.00067,0.0,0.06778]
[1776623735434,75.07,74690.63,0.0,-0.00066,0.0,0.06725]
[1776623740471,75.07,74693.84,0.0,-0.00066,0.0,0.06693]
[1776623746514,75.07,74700.81,0.0,-0.00065,0.0,0.06626]
[1776623752552,75.07,74704.36,0.0,-0.00065,0.0,0.06592]
[1776623757600,75.07,74702.96,0.0,-0.00065,0.0,0.06605]
[1776623759605,75.07,74712.24,0.0,-0.00064,0.0,0.06517]
[1776623764646,75.07,74720.17,0.0,-0.00063,0.0,0.06442]
[1776623769676,75.07,74723.99,0.0,-0.00063,0.0,0.06406]
[1776623774711,75.07,74724.52,0.0,-0.00063,0.0,0.06401]
[1776623775718,75.07,74740.48,0.0,-0.00061,0.0,0.06254]
[1776623775995,75.07,74740.48,0.0,-0.00061,0.0,0.06254]
[1776623776725,75.07,74742.54,0.0,-0.00061,0.0,0.06235]
[1776623782767,75.07,74739.05,0.0,-0.00061,0.0,0.06267]
[1776623786795,75.07,74730.19,0.0,-0.00062,0.0,0.06349]
[1776623791261,75.07,74729.22,0.0,-0.00062,0.0,0.06358]
[1776623791362,75.07,74728.83,0.0,-0.00062,0.0,0.06317]
[1776623796866,75.07,74728.96,0.0,-0.00062,0.0,0.06315]
[1776623801901,75.07,74723.53,0.0,-0.00062,0.0,0.06366]
[1776623806934,75.07,74724.24,0.0,-0.00062,0.0,0.06359]
[1776623811971,75.07,74720.61,0.0,-0.00063,0.0,0.06393]
[1776623817006,75.07,74725.17,0.0,-0.00062,0.0,0.0635]
[1776623822041,75.07,74731.62,0.0,-0.00062,0.0,0.06291]
[1776623827078,75.07,74736.37,0.0,-0.00061,0.0,0.06247]
[1776623831105,75.07,74746.32,0.0,-0.0006,0.0,0.06157]
[1776623832112,75.07,74755.32,0.0,-0.00059,0.0,0.06077]
[1776623837153,75.07,74749.59,0.0,-0.0006,0.0,0.06128]
[1776623842190,75.07,74757.27,0.0,-0.00059,0.0,0.06059]
[1776623844204,75.07,74746.21,0.0,-0.0006,0.0,0.06158]
[1776623848231,75.07,74755.41,0.0,-0.00059,0.0,0.06076]
[1776623853265,75.07,74748.52,0.0,-0.00059,0.0,0.06094]
[1776623857293,75.07,74736.45,0.0,-0.00061,0.0,0.06203]
[1776623862330,75.07,74752.37,0.0,-0.00059,0.0,0.0606]
[1776623867365,75.07,74754.27,0.0,-0.00059,0.0,0.06043]
[1776623872401,75.07,74758.59,0.0,-0.00059,0.0,0.06005]
[1776623877436,75.07,74766.62,0.0,-0.00058,0.0,0.05934]
[1776623882470,75.07,74768.58,0.0,-0.00058,0.0,0.05917]
[1776623887506,75.07,74767.94,0.0,-0.00058,0.0,0.05923]
[1776623892541,75.07,74766.3,0.0,-0.00058,0.0,0.05937]
[1776623897576,75.07,74766.98,0.0,-0.00058,0.0,0.05931]
[1776623899590,75.07,74756.79,0.0,-0.00059,0.0,0.06021]
[1776623904625,75.07,74756.45,0.0,-0.00059,0.0,0.06024]
[1776623909660,75.07,74758.07,0.0,-0.00059,0.0,0.06009]
[1776623912682,75.07,74743.21,0.0,-0.0006,0.0,0.06098]
[1776623918725,75.07,74742.09,0.0,-0.0006,0.0,0.06108]
[1776623923760,75.07,74742.7,0.0,-0.0006,0.0,0.06103]
[1776623928796,75.07,74738.64,0.0,-0.0006,0.0,0.06139]
[1776623933831,75.07,74744.77,0.0,-0.00059,0.0,0.06084]
[1776623938867,75.07,74745.17,0.0,-0.00059,0.0,0.06081]
[1776623943903,75.07,74744.73,0.0,-0.00059,0.0,0.06084]
[1776623948940,75.07,74742.87,0.0,-0.0006,0.0,0.06101]
[1776623953975,75.07,74742.48,0.0,-0.0006,0.0,0.06105]
[1776623960024,75.07,74740.07,0.0,-0.0006,0.0,0.06126]
[1776623966058,75.07,74738.47,0.0,-0.0006,0.0,0.06141]
[1776623971095,75.07,74739.43,0.0,-0.0006,0.0,0.06088]
[1776623972102,75.07,74750.28,0.0,-0.00058,0.0,0.05992]
[1776623977135,75.07,74749.27,0.0,-0.00059,0.0,0.06001]
[1776623982172,75.07,74749.16,0.0,-0.00059,0.0,0.06002]
[1776623984184,75.07,74765.03,0.0,-0.00057,0.0,0.05864]
[1776623989220,75.07,74765.03,0.0,-0.00057,0.0,0.05864]
[1776623994255,75.07,74757.5,0.0,-0.00058,0.0,0.05929]
[1776623996268,75.07,74741.22,0.0,-0.00059,0.0,0.06072]
[1776624001304,75.07,74747.03,0.0,-0.00059,0.0,0.06021]
[1776624006342,75.07,74741.43,0.0,-0.00059,0.0,0.06071]
[1776624010392,75.07,74733.53,0.0,-0.0006,0.0,0.06141]
[1776624015410,75.07,74726.73,0.0,-0.00061,0.0,0.06203]
[1776624020446,75.07,74727.24,0.0,-0.00061,0.0,0.06198]
[1776624025484,75.07,74724.56,0.0,-0.00061,0.0,0.06223]
[1776624028503,75.07,74710.85,0.0,-0.00062,0.0,0.06349]
[1776624030519,75.07,74702.34,0.0,-0.00063,0.0,0.06428]
[1776624034549,75.07,74708.89,0.0,-0.00062,0.0,0.06322]
[1776624035552,75.07,74719.06,0.0,-0.00061,0.0,0.06228]
[1776624040592,75.07,74713.27,0.0,-0.00062,0.0,0.06282]
[1776624042605,75.07,74701.14,0.0,-0.00063,0.0,0.06394]
[1776624047636,75.07,74699.4,0.0,-0.00063,0.0,0.0641]
[1776624052673,75.07,74698.72,0.0,-0.00063,0.0,0.06417]
[1776624054685,75.07,74720.14,0.0,-0.00061,0.0,0.06219]
[1776624055698,75.07,74750.38,0.0,-0.00058,0.0,0.05949]
[1776624060727,75.07,74742.14,0.0,-0.00059,0.0,0.06021]
[1776624065765,75.07,74727.89,0.0,-0.0006,0.0,0.06148]
[1776624069791,75.07,74719.27,0.0,-0.00061,0.0,0.06227]
[1776624074826,75.07,74716.99,0.0,-0.00061,0.0,0.06247]
[1776624079861,75.07,74709.79,0.0,-0.00062,0.0,0.06314]
[1776624083889,75.07,74720.47,0.0,-0.00061,0.0,0.06216]
[1776624088925,75.07,74719.1,0.0,-0.00061,0.0,0.06228]
[1776624093959,75.07,74715.67,0.0,-0.00061,0.0,0.06215]
[1776624100001,75.07,74714.27,0.0,-0.00061,0.0,0.06228]
[1776624106044,75.07,74712.74,0.0,-0.00061,0.0,0.06242]
[1776624107053,75.07,74721.34,0.0,-0.0006,0.0,0.06164]
[1776624112087,75.07,74719.89,0.0,-0.00061,0.0,0.06177]
[1776624118130,75.07,74724.69,0.0,-0.0006,0.0,0.06133]
[1776624123165,75.07,74722.73,0.0,-0.0006,0.0,0.06151]
[1776624125183,75.07,74714.13,0.0,-0.00061,0.0,0.06229]
[1776624131222,75.07,74705.15,0.0,-0.00062,0.0,0.06312]
[1776624135250,75.07,74713.45,0.0,-0.00061,0.0,0.06235]
[1776624140284,75.07,74710.28,0.0,-0.00061,0.0,0.06264]
[1776624144313,75.07,74701.83,0.0,-0.00062,0.0,0.06342]
[1776624149349,75.07,74703.66,0.0,-0.00062,0.0,0.06325]
[1776624152369,75.07,74689.59,0.0,-0.00063,0.0,0.06411]
[1776624157403,75.07,74682.08,0.0,-0.00064,0.0,0.06482]
[1776624160424,75.07,74667.95,0.0,-0.00065,0.0,0.06617]
[1776624164452,75.07,74676.09,0.0,-0.00064,0.0,0.06539]
[1776624169487,75.07,74677.17,0.0,-0.00064,0.0,0.06529]
[1776624172509,75.07,74687.12,0.0,-0.00063,0.0,0.06435]
[1776624174523,75.07,74700.2,0.0,-0.00062,0.0,0.06313]
[1776624175530,75.07,74690.15,0.0,-0.00063,0.0,0.06406]
[1776624180565,75.07,74690.44,0.0,-0.00063,0.0,0.06403]
[1776624182579,75.07,74674.06,0.0,-0.00065,0.0,0.06559]
[1776624185600,75.07,74665.52,0.0,-0.00066,0.0,0.06641]
[1776624190635,75.07,74665.66,0.0,-0.00066,0.0,0.0664]
[1776624195674,75.07,74660.53,0.0,-0.00066,0.0,0.06689]
[1776624200705,75.07,74653.15,0.0,-0.00067,0.0,0.06762]
[1776624205739,75.07,74650.91,0.0,-0.00067,0.0,0.06784]
[1776624210779,75.07,74652.66,0.0,-0.00067,0.0,0.06767]
[1776624215811,75.07,74651.95,0.0,-0.00067,0.0,0.06726]
[1776624221853,75.07,74649.51,0.0,-0.00067,0.0,0.0675]
[1776624226887,75.07,74650.36,0.0,-0.00067,0.0,0.06742]
[1776624231922,75.07,74644.59,0.0,-0.00067,0.0,0.06799]
[1776624237964,75.07,74641.95,0.0,-0.00068,0.0,0.06825]
[1776624242999,75.07,74642.1,0.0,-0.00068,0.0,0.06823]
[1776624248047,75.07,74642.32,0.0,-0.00068,0.0,0.06821]
[1776624253083,75.07,74648.69,0.0,-0.00067,0.0,0.06758]
[1776624259127,75.07,74655.92,0.0,-0.00066,0.0,0.06687]
[1776624260132,75.07,74665.62,0.0,-0.00065,0.0,0.06593]
[1776624263153,75.07,74675.39,0.0,-0.00064,0.0,0.065]
[1776624270202,75.07,74673.43,0.0,-0.00064,0.0,0.06518]
[1776624275237,75.07,74674.1,0.0,-0.00064,0.0,0.06466]
[1776624280271,75.07,74679.4,0.0,-0.00063,0.0,0.06416]
[1776624285308,75.07,74682.32,0.0,-0.00063,0.0,0.06389]
[1776624291351,75.07,74684.44,0.0,-0.00063,0.0,0.06369]
[1776624293364,75.07,74699.52,0.0,-0.00061,0.0,0.06229]
[1776624300413,75.07,74697.07,0.0,-0.00061,0.0,0.06252]
[1776624302428,75.07,74687.15,0.0,-0.00062,0.0,0.06344]
[1776624303433,75.07,74678.83,0.0,-0.00063,0.0,0.06421]
[1776624308470,75.07,74675.05,0.0,-0.00064,0.0,0.06457]
[1776624313505,75.07,74674.81,0.0,-0.00064,0.0,0.06459]
[1776624318541,75.07,74673.86,0.0,-0.00064,0.0,0.06468]
[1776624322567,75.07,74683.45,0.0,-0.00063,0.0,0.06378]
[1776624327603,75.07,74683.01,0.0,-0.00063,0.0,0.06382]
[1776624330625,75.07,74665.35,0.0,-0.00065,0.0,0.06549]
[1776624335660,75.07,74665.3,0.0,-0.00064,0.0,0.06504]
[1776624340694,75.07,74668.93,0.0,-0.00064,0.0,0.06469]
[1776624345730,75.07,74672.58,0.0,-0.00064,0.0,0.06435]
[1776624348751,75.07,74664.12,0.0,-0.00064,0.0,0.06515]
[1776624349757,75.07,74654.09,0.0,-0.00065,0.0,0.06611]
[1776624354792,75.07,74662.26,0.0,-0.00065,0.0,0.06533]
[1776624359829,75.07,74662.86,0.0,-0.00065,0.0,0.06527]
[1776624364863,75.07,74665.0,0.0,-0.00064,0.0,0.06506]
[1776624369897,75.07,74662.88,0.0,-0.00065,0.0,0.06527]
[1776624373959,75.07,74646.19,0.0,-0.00066,0.0,0.06688]
[1776624374950,75.07,74615.59,0.0,-0.0007,0.0,0.06993]
[1776624379975,75.07,74609.3,0.0,-0.0007,0.0,0.07057]
[1776624385087,75.07,74614.16,0.0,-0.0007,0.0,0.07008]
[1776624388030,75.07,74628.41,0.0,-0.00068,0.0,0.06864]
[1776624391052,75.07,74631.28,0.0,-0.00067,0.0,0.06787]
[1776624395079,75.07,74640.28,0.0,-0.00066,0.0,0.06698]
[1776624400115,75.07,74643.55,0.0,-0.00066,0.0,0.06666]
[1776624405149,75.07,74639.56,0.0,-0.00066,0.0,0.06705]
[1776624408174,75.07,74649.48,0.0,-0.00065,0.0,0.06609]
[1776624413206,75.07,74652.04,0.0,-0.00065,0.0,0.06584]
[1776624420254,75.07,74649.3,0.0,-0.00065,0.0,0.06611]
[1776624422269,75.07,74666.52,0.0,-0.00064,0.0,0.06446]
[1776624425291,75.07,74656.44,0.0,-0.00065,0.0,0.06542]
[1776624426297,75.07,74637.5,0.0,-0.00067,0.0,0.06726]
[1776624431331,75.07,74639.46,0.0,-0.00067,0.0,0.06706]
[1776624436366,75.07,74639.65,0.0,-0.00066,0.0,0.06705]
[1776624441401,75.07,74642.28,0.0,-0.00066,0.0,0.06679]
[1776624446437,75.07,74637.16,0.0,-0.00067,0.0,0.06729]
[1776624451471,75.07,74656.18,0.0,-0.00064,0.0,0.06498]
[1776624454494,75.07,74646.13,0.0,-0.00065,0.0,0.06594]
[1776624459528,75.07,74653.81,0.0,-0.00065,0.0,0.06521]
[1776624465545,75.07,74655.76,0.0,-0.00064,0.0,0.06502]
[1776624469603,75.07,74640.11,0.0,-0.00066,0.0,0.06653]
[1776624474634,75.07,74639.44,0.0,-0.00066,0.0,0.06659]
[1776624477655,75.07,74654.16,0.0,-0.00065,0.0,0.06517]
[1776624482692,75.07,74661.47,0.0,-0.00064,0.0,0.06448]
[1776624486721,75.07,74634.44,0.0,-0.00067,0.0,0.06708]
[1776624488734,75.07,74645.37,0.0,-0.00065,0.0,0.06602]
[1776624493768,75.07,74647.18,0.0,-0.00065,0.0,0.06584]
[1776624498803,75.07,74648.7,0.0,-0.00065,0.0,0.0657]
[1776624503839,75.07,74649.13,0.0,-0.00065,0.0,0.06566]
[1776624511894,75.07,74649.43,0.0,-0.00065,0.0,0.06516]
[1776624513908,75.07,74658.82,0.0,-0.00064,0.0,0.06427]
[1776624518943,75.07,74652.38,0.0,-0.00064,0.0,0.06488]
[1776624523980,75.07,74647.69,0.0,-0.00065,0.0,0.06533]
[1776624529014,75.07,74654.48,0.0,-0.00064,0.0,0.06468]
[1776624534050,75.07,74655.22,0.0,-0.00064,0.0,0.06461]
[1776624539084,75.07,74657.45,0.0,-0.00064,0.0,0.0644]
[1776624545143,75.07,74663.05,0.0,-0.00063,0.0,0.06387]
[1776624550162,75.07,74668.24,0.0,-0.00063,0.0,0.06339]
[1776624556204,75.07,74668.76,0.0,-0.00063,0.0,0.06334]
[1776624558220,75.07,74684.68,0.0,-0.00061,0.0,0.06187]
[1776624563255,75.07,74693.45,0.0,-0.0006,0.0,0.06108]
[1776624568288,75.07,74708.64,0.0,-0.00059,0.0,0.05972]
[1776624573398,75.07,74705.85,0.0,-0.00059,0.0,0.05954]
[1776624578433,75.07,74709.32,0.0,-0.00058,0.0,0.05923]
[1776624583468,75.07,74712.79,0.0,-0.00058,0.0,0.05893]
[1776624588503,75.07,74713.58,0.0,-0.00058,0.0,0.05886]
[1776624593538,75.07,74712.58,0.0,-0.00058,0.0,0.05895]
[1776624598573,75.07,74717.23,0.0,-0.00057,0.0,0.05854]
[1776624602606,75.07,74730.53,0.0,-0.00056,0.0,0.0574]
[1776624607637,75.07,74724.33,0.0,-0.00057,0.0,0.05793]
[1776624610661,75.07,74712.2,0.0,-0.00058,0.0,0.05898]
[1776624616702,75.07,74712.84,0.0,-0.00058,0.0,0.05892]
[1776624621751,75.07,74709.4,0.0,-0.00058,0.0,0.05922]
[1776624623757,75.07,74698.68,0.0,-0.00059,0.0,0.06017]
[1776624624764,75.07,74708.84,0.0,-0.00058,0.0,0.05927]
[1776624630817,75.07,74709.0,0.0,-0.00058,0.0,0.05926]
[1776624632819,75.07,74714.96,0.0,-0.00057,0.0,0.05831]
[1776624636750,75.07,74727.28,0.0,-0.00056,0.0,0.05726]
[1776624640888,75.07,74735.74,0.0,-0.00055,0.0,0.05654]
[1776624642896,75.07,74743.62,0.0,-0.00055,0.0,0.05588]
[1776624646936,75.07,74753.1,0.0,-0.00054,0.0,0.0551]
[1776624648938,75.07,74761.02,0.0,-0.00053,0.0,0.05445]
[1776624652967,75.07,74771.71,0.0,-0.00052,0.0,0.05359]
[1776624659012,75.07,74779.49,0.0,-0.00052,0.0,0.05297]
[1776624663083,75.07,74767.25,0.0,-0.00053,0.0,0.05395]
[1776624665057,75.07,74775.83,0.0,-0.00052,0.0,0.05326]
[1776624670092,75.07,74782.4,0.0,-0.00051,0.0,0.05274]
[1776624677141,75.07,74780.47,0.0,-0.00051,0.0,0.05289]
[1776624682178,75.07,74792.95,0.0,-0.0005,0.0,0.05191]
[1776624687230,75.07,74791.99,0.0,-0.00051,0.0,0.05199]
[1776624692262,75.07,74787.06,0.0,-0.00051,0.0,0.05199]
[1776624697298,75.07,74782.35,0.0,-0.00051,0.0,0.05235]
[1776624702331,75.07,74786.46,0.0,-0.00051,0.0,0.05203]
[1776624708373,75.07,74788.8,0.0,-0.0005,0.0,0.05185]
[1776624714415,75.07,74791.92,0.0,-0.0005,0.0,0.05161]
[1776624715424,75.07,74781.35,0.0,-0.00051,0.0,0.05243]
[1776624720458,75.07,74779.79,0.0,-0.00051,0.0,0.05256]
[1776624725492,75.07,74785.03,0.0,-0.00051,0.0,0.05214]
[1776624729520,75.07,74765.92,0.0,-0.00052,0.0,0.05366]
[1776624734555,75.07,74769.2,0.0,-0.00052,0.0,0.05339]
[1776624739590,75.07,74762.08,0.0,-0.00053,0.0,0.05397]
[1776624744626,75.07,74762.43,0.0,-0.00053,0.0,0.05394]
[1776624749660,75.07,74765.61,0.0,-0.00052,0.0,0.05368]
[1776624754697,75.07,74765.36,0.0,-0.00052,0.0,0.05331]
[1776624759730,75.07,74765.81,0.0,-0.00052,0.0,0.05327]
[1776624764768,75.07,74778.46,0.0,-0.00051,0.0,0.05227]
[1776624770817,75.07,74781.76,0.0,-0.00051,0.0,0.05201]
[1776624776850,75.07,74780.95,0.0,-0.00051,0.0,0.05208]
[1776624781886,75.07,74778.5,0.0,-0.00051,0.0,0.05227]
[1776624784912,75.07,74769.87,0.0,-0.00052,0.0,0.05295]
[1776624785914,75.07,74753.26,0.0,-0.00053,0.0,0.05428]
[1776624791955,75.07,74756.91,0.0,-0.00053,0.0,0.05398]
[1776624792963,75.07,74748.15,0.0,-0.00053,0.0,0.0547]
[1776624797998,75.07,74745.13,0.0,-0.00054,0.0,0.05494]
[1776624803033,75.07,74744.99,0.0,-0.00054,0.0,0.05495]
[1776624808067,75.07,74745.04,0.0,-0.00054,0.0,0.05495]
[1776624815116,75.07,74745.34,0.0,-0.00053,0.0,0.05452]
[1776624820151,75.07,74746.31,0.0,-0.00053,0.0,0.05444]
[1776624825187,75.07,74750.11,0.0,-0.00053,0.0,0.05413]
[1776624830221,75.07,74750.47,0.0,-0.00053,0.0,0.05411]
[1776624835257,75.07,74755.03,0.0,-0.00052,0.0,0.05374]
[1776624843312,75.07,74753.33,0.0,-0.00053,0.0,0.05387]
[1776624845327,75.07,74745.38,0.0,-0.00053,0.0,0.05452]
[1776624850388,75.07,74730.49,0.0,-0.00055,0.0,0.05574]
[1776624851383,75.07,74722.26,0.0,-0.00055,0.0,0.05643]
[1776624856414,75.07,74721.73,0.0,-0.00055,0.0,0.05648]
[1776624861452,75.07,74721.7,0.0,-0.00055,0.0,0.05648]
[1776624866487,75.07,74721.9,0.0,-0.00055,0.0,0.05646]
[1776624871523,75.07,74720.46,0.0,-0.00055,0.0,0.05617]
[1776624876557,75.07,74720.99,0.0,-0.00055,0.0,0.05613]
[1776624881592,75.07,74720.64,0.0,-0.00055,0.0,0.05615]
[1776624884613,75.07,74712.52,0.0,-0.00056,0.0,0.05684]
[1776624889648,75.07,74711.6,0.0,-0.00056,0.0,0.05692]
[1776624894691,75.07,74715.26,0.0,-0.00056,0.0,0.05661]
[1776624899725,75.07,74718.19,0.0,-0.00055,0.0,0.05636]
[1776624904760,75.07,74724.33,0.0,-0.00055,0.0,0.05585]
[1776624909795,75.07,74735.19,0.0,-0.00054,0.0,0.05495]
[1776624914831,75.07,74732.62,0.0,-0.00054,0.0,0.05516]
[1776624919866,75.07,74734.21,0.0,-0.00054,0.0,0.05503]
[1776624924901,75.07,74741.71,0.0,-0.00053,0.0,0.05441]
[1776624929942,75.07,74748.15,0.0,-0.00053,0.0,0.05389]
[1776624935978,75.07,74749.93,0.0,-0.00052,0.0,0.05335]
[1776624941015,75.07,74750.15,0.0,-0.00052,0.0,0.05333]
[1776624947060,75.07,74750.8,0.0,-0.00052,0.0,0.05328]
[1776624949077,75.07,74762.69,0.0,-0.00051,0.0,0.05234]
[1776624955118,75.07,74756.96,0.0,-0.00052,0.0,0.05279]
[1776624962165,75.07,74756.96,0.0,-0.00052,0.0,0.05279]
[1776624967213,75.07,74757.78,0.0,-0.00051,0.0,0.05273]
[1776624968207,75.07,74748.56,0.0,-0.00052,0.0,0.05346]
[1776624970226,75.07,74736.38,0.0,-0.00053,0.0,0.05445]
[1776624975257,75.07,74732.74,0.0,-0.00054,0.0,0.05474]
[1776624980294,75.07,74740.27,0.0,-0.00053,0.0,0.05413]
[1776624981298,75.07,74749.07,0.0,-0.00052,0.0,0.05342]
[1776624987340,75.07,74750.92,0.0,-0.00052,0.0,0.05327]
[1776624992379,75.07,74751.36,0.0,-0.00052,0.0,0.05284]
[1776624997411,75.07,74752.31,0.0,-0.00052,0.0,0.05277]
[1776625002445,75.07,74752.21,0.0,-0.00052,0.0,0.05278]
[1776625008490,75.07,74752.03,0.0,-0.00052,0.0,0.05279]
[1776625013525,75.07,74754.33,0.0,-0.00051,0.0,0.05261]
[1776625019460,75.07,74755.71,0.0,-0.00051,0.0,0.0525]
[1776625024602,75.07,74755.41,0.0,-0.00051,0.0,0.05252]
[1776625029638,75.07,74748.49,0.0,-0.00052,0.0,0.05307]
[1776625034672,75.07,74747.32,0.0,-0.00052,0.0,0.05316]
[1776625039711,75.07,74748.7,0.0,-0.00052,0.0,0.05305]
[1776625044745,75.07,74746.56,0.0,-0.00052,0.0,0.05322]
[1776625049778,75.07,74747.2,0.0,-0.00052,0.0,0.05317]
[1776625052801,75.07,74752.61,0.0,-0.00051,0.0,0.05235]
[1776625059746,75.07,74758.18,0.0,-0.00051,0.0,0.05191]
[1776625064883,75.07,74758.18,0.0,-0.00051,0.0,0.05191]
[1776625069918,75.07,74762.16,0.0,-0.0005,0.0,0.0516]
[1776625075960,75.07,74768.92,0.0,-0.0005,0.0,0.05108]
[1776625080996,75.07,74769.73,0.0,-0.0005,0.0,0.05102]
[1776625086031,75.07,74775.29,0.0,-0.00049,0.0,0.05059]
[1776625091066,75.07,74780.63,0.0,-0.00049,0.0,0.05019]
[1776625096101,75.07,74783.84,0.0,-0.00049,0.0,0.04994]
[1776625102145,75.07,74785.63,0.0,-0.00048,0.0,0.04981]
[1776625110201,75.07,74788.28,0.0,-0.00048,0.0,0.04961]
[1776625111209,75.07,74790.76,0.0,-0.00048,0.0,0.04905]
[1776625116243,75.07,74797.64,0.0,-0.00047,0.0,0.04855]
[1776625121282,75.07,74796.27,0.0,-0.00047,0.0,0.04865]
[1776625127326,75.07,74791.0,0.0,-0.00048,0.0,0.04904]
[1776625131352,75.07,74782.86,0.0,-0.00048,0.0,0.04964]
[1776625136385,75.07,74781.75,0.0,-0.00048,0.0,0.04973]
[1776625141420,75.07,74779.34,0.0,-0.00049,0.0,0.04991]
[1776625147462,75.07,74775.5,0.0,-0.00049,0.0,0.0502]
[1776625152497,75.07,74776.38,0.0,-0.00049,0.0,0.05013]
[1776625160452,75.07,74776.09,0.0,-0.00049,0.0,0.05015]
[1776625165590,75.07,74776.44,0.0,-0.00049,0.0,0.05013]
[1776625170623,75.07,74774.6,0.0,-0.00049,0.0,0.05027]
[1776625175658,75.07,74775.55,0.0,-0.00049,0.0,0.04982]
[1776625186740,75.07,74775.59,0.0,-0.00049,0.0,0.04981]
[1776625191771,75.07,74775.68,0.0,-0.00049,0.0,0.04981]
[1776625196806,75.07,74777.29,0.0,-0.00048,0.0,0.04969]
[1776625201856,75.07,74784.02,0.0,-0.00048,0.0,0.04918]
[1776625202868,75.07,74795.47,0.0,-0.00047,0.0,0.04834]
[1776625204877,75.07,74812.2,0.0,-0.00046,0.0,0.04713]
[1776625207898,75.07,74820.57,0.0,-0.00045,0.0,0.04653]
[1776625213942,75.07,74821.95,0.0,-0.00045,0.0,0.04643]
[1776625219982,75.07,74816.63,0.0,-0.00045,0.0,0.04681]
[1776625225018,75.07,74823.57,0.0,-0.00045,0.0,0.04632]
[1776625229050,75.07,74847.56,0.0,-0.00043,0.0,0.04466]
[1776625234097,75.07,74846.75,0.0,-0.00043,0.0,0.04437]
[1776625238114,75.07,74867.4,0.0,-0.00041,0.0,0.04299]
[1776625241150,75.07,74875.76,0.0,-0.00041,0.0,0.04244]
[1776625242146,75.07,74888.09,0.0,-0.0004,0.0,0.04164]
[1776625246176,75.07,74880.06,0.0,-0.00041,0.0,0.04216]
[1776625251211,75.07,74885.21,0.0,-0.0004,0.0,0.04183]
[1776625256243,75.07,74888.97,0.0,-0.0004,0.0,0.04159]
[1776625261281,75.07,74886.31,0.0,-0.0004,0.0,0.04176]
[1776625263303,75.07,74897.33,0.0,-0.00039,0.0,0.04106]
[1776625265317,75.07,74888.5,0.0,-0.0004,0.0,0.04162]
[1776625270352,75.07,74884.07,0.0,-0.0004,0.0,0.0419]
[1776625273373,75.07,74901.64,0.0,-0.00039,0.0,0.04079]
[1776625278410,75.07,74900.54,0.0,-0.00039,0.0,0.04086]
[1776625283445,75.07,74896.78,0.0,-0.00039,0.0,0.04109]
[1776625289487,75.07,74899.81,0.0,-0.00039,0.0,0.0409]
[1776625290494,75.07,74891.64,0.0,-0.0004,0.0,0.04142]
[1776625293514,75.07,74894.19,0.0,-0.00039,0.0,0.04094]
[1776625295529,75.07,74902.81,0.0,-0.00039,0.0,0.0404]
[1776625300565,75.07,74910.2,0.0,-0.00038,0.0,0.03994]
[1776625305600,75.07,74907.35,0.0,-0.00038,0.0,0.04011]
[1776625310634,75.07,74912.0,0.0,-0.00038,0.0,0.03983]
[1776625315672,75.07,74912.85,0.0,-0.00038,0.0,0.03977]
[1776625321177,75.07,74912.95,0.0,-0.00038,0.0,0.03977]
[1776625321263,75.07,74913.73,0.0,-0.00038,0.0,0.03972]
[1776625323914,75.07,74914.12,0.0,-0.00038,0.0,0.0397]
[1776625324020,75.07,74915.86,0.0,-0.00038,0.0,0.03959]
[1776625328764,75.07,74905.01,0.0,-0.00039,0.0,0.04026]
[1776625330776,75.07,74896.25,0.0,-0.00039,0.0,0.04081]
[1776625335809,75.07,74907.79,0.0,-0.00038,0.0,0.04009]
[1776625336854,75.07,74907.79,0.0,-0.00038,0.0,0.04009]
[1776625336904,75.07,74914.26,0.0,-0.00038,0.0,0.03969]
[1776625342860,75.07,74914.87,0.0,-0.00038,0.0,0.03965]
[1776625347896,75.07,74909.51,0.0,-0.00038,0.0,0.03998]
[1776625352930,75.07,74909.8,0.0,-0.00038,0.0,0.03965]
[1776625357965,75.07,74910.42,0.0,-0.00038,0.0,0.03961]
[1776625363000,75.07,74910.8,0.0,-0.00038,0.0,0.03959]
[1776625366023,75.07,74920.41,0.0,-0.00037,0.0,0.039]
[1776625369049,75.07,74908.06,0.0,-0.00038,0.0,0.03976]
[1776625371077,75.07,74894.69,0.0,-0.00039,0.0,0.04058]
[1776625376092,75.07,74893.37,0.0,-0.00039,0.0,0.04067]
[1776625381130,75.07,74904.18,0.0,-0.00038,0.0,0.03999]
[1776625386166,75.07,74899.63,0.0,-0.00039,0.0,0.04028]
[1776625391202,75.07,74899.68,0.0,-0.00039,0.0,0.04027]
[1776625396238,75.07,74900.55,0.0,-0.00039,0.0,0.04022]
[1776625401276,75.07,74903.0,0.0,-0.00038,0.0,0.04007]
[1776625403284,75.07,74884.39,0.0,-0.0004,0.0,0.04123]
[1776625408319,75.07,74877.0,0.0,-0.0004,0.0,0.0417]
[1776625413355,75.07,74875.51,0.0,-0.0004,0.0,0.04147]
[1776625417382,75.07,74856.3,0.0,-0.00041,0.0,0.04272]
[1776625422418,75.07,74856.37,0.0,-0.00041,0.0,0.04271]
[1776625427454,75.07,74862.95,0.0,-0.00041,0.0,0.04228]
[1776625432489,75.07,74869.11,0.0,-0.0004,0.0,0.04189]
[1776625436526,75.07,74878.6,0.0,-0.0004,0.0,0.04128]
[1776625442560,75.07,74877.96,0.0,-0.0004,0.0,0.04132]
[1776625447595,75.07,74875.34,0.0,-0.0004,0.0,0.04149]
[1776625452630,75.07,74868.55,0.0,-0.0004,0.0,0.04192]
[1776625457665,75.07,74866.64,0.0,-0.0004,0.0,0.04204]
[1776625462702,75.07,74866.84,0.0,-0.0004,0.0,0.04203]
[1776625467735,75.07,74865.52,0.0,-0.00041,0.0,0.04212]
[1776625472776,75.07,74862.92,0.0,-0.0004,0.0,0.04196]
[1776625474784,75.07,74853.72,0.0,-0.00041,0.0,0.04255]
[1776625479820,75.07,74852.79,0.0,-0.00041,0.0,0.04262]
[1776625484856,75.07,74850.07,0.0,-0.00041,0.0,0.04279]
[1776625490899,75.07,74852.11,0.0,-0.00041,0.0,0.04266]
[1776625495934,75.07,74855.46,0.0,-0.00041,0.0,0.04244]
[1776625499969,75.07,74867.24,0.0,-0.0004,0.0,0.04168]
[1776625505009,75.07,74868.69,0.0,-0.0004,0.0,0.04159]
[1776625510039,75.07,74874.73,0.0,-0.0004,0.0,0.0412]
[1776625513061,75.07,74898.12,0.0,-0.00038,0.0,0.03974]
[1776625514067,75.07,74908.57,0.0,-0.00037,0.0,0.0391]
[1776625519104,75.07,74912.25,0.0,-0.00037,0.0,0.03888]
[1776625524143,75.07,74914.31,0.0,-0.00037,0.0,0.03876]
[1776625529179,75.07,74918.92,0.0,-0.00037,0.0,0.03848]
[1776625531192,75.07,74929.38,0.0,-0.00036,0.0,0.03756]
[1776625534213,75.07,74940.94,0.0,-0.00035,0.0,0.03689]
[1776625539251,75.07,74937.28,0.0,-0.00035,0.0,0.0371]
[1776625544284,75.07,74934.39,0.0,-0.00036,0.0,0.03727]
[1776625549329,75.07,74935.74,0.0,-0.00035,0.0,0.03719]
[1776625554364,75.07,74935.53,0.0,-0.00036,0.0,0.0372]
[1776625559407,75.07,74935.07,0.0,-0.00036,0.0,0.03723]
[1776625564435,75.07,74937.94,0.0,-0.00035,0.0,0.03706]
[1776625565442,75.07,74928.2,0.0,-0.00036,0.0,0.03763]
[1776625570477,75.07,74922.15,0.0,-0.00036,0.0,0.03799]
[1776625575515,75.07,74922.69,0.0,-0.00036,0.0,0.03795]
[1776625580549,75.07,74921.39,0.0,-0.00036,0.0,0.03803]
[1776625585582,75.07,74922.57,0.0,-0.00036,0.0,0.03796]
[1776625590618,75.07,74923.62,0.0,-0.00036,0.0,0.0379]
[1776625595652,75.07,74922.38,0.0,-0.00036,0.0,0.03767]
[1776625599691,75.07,74909.2,0.0,-0.00037,0.0,0.03845]
[1776625604725,75.07,74917.19,0.0,-0.00036,0.0,0.03798]
[1776625609760,75.07,74918.01,0.0,-0.00036,0.0,0.03793]
[1776625614796,75.07,74924.26,0.0,-0.00036,0.0,0.03756]
[1776625620837,75.07,74927.85,0.0,-0.00036,0.0,0.03735]
[1776625625872,75.07,74934.74,0.0,-0.00035,0.0,0.03695]
[1776625630910,75.07,74937.31,0.0,-0.00035,0.0,0.03681]
[1776625635943,75.07,74942.06,0.0,-0.00035,0.0,0.03653]
[1776625640978,75.07,74945.4,0.0,-0.00035,0.0,0.03634]
[1776625646014,75.07,74945.7,0.0,-0.00035,0.0,0.03633]
[1776625650045,75.07,74929.71,0.0,-0.00036,0.0,0.03724]
[1776625652057,75.07,74934.51,0.0,-0.00035,0.0,0.03667]
[1776625657093,75.07,74935.59,0.0,-0.00035,0.0,0.03661]
[1776625662126,75.07,74937.21,0.0,-0.00035,0.0,0.03652]
[1776625667163,75.07,74937.24,0.0,-0.00035,0.0,0.03652]
[1776625673205,75.07,74937.15,0.0,-0.00035,0.0,0.03652]
[1776625678240,75.07,74938.57,0.0,-0.00035,0.0,0.03644]
[1776625683277,75.07,74936.06,0.0,-0.00035,0.0,0.03658]
[1776625688310,75.07,74942.55,0.0,-0.00035,0.0,0.03621]
[1776625693344,75.07,74941.97,0.0,-0.00035,0.0,0.03625]
[1776625699386,75.07,74941.33,0.0,-0.00035,0.0,0.03628]
[1776625704434,75.07,74944.21,0.0,-0.00034,0.0,0.03612]
[1776625709463,75.07,74957.51,0.0,-0.00034,0.0,0.03538]
[1776625714491,75.07,74950.75,0.0,-0.00034,0.0,0.03547]
[1776625719527,75.07,74954.71,0.0,-0.00034,0.0,0.03525]
[1776625724561,75.07,74955.74,0.0,-0.00034,0.0,0.03519]
[1776625729596,75.07,74959.08,0.0,-0.00033,0.0,0.03501]
[1776625734631,75.07,74956.84,0.0,-0.00033,0.0,0.03513]
[1776625739667,75.07,74961.84,0.0,-0.00033,0.0,0.03486]
[1776625740673,75.07,74947.77,0.0,-0.00034,0.0,0.03563]
[1776625741680,75.07,74939.53,0.0,-0.00034,0.0,0.03609]
[1776625746716,75.07,74939.88,0.0,-0.00034,0.0,0.03607]
[1776625751755,75.07,74956.24,0.0,-0.00033,0.0,0.03516]
[1776625757796,75.07,74952.83,0.0,-0.00034,0.0,0.03535]
[1776625762832,75.07,74954.72,0.0,-0.00034,0.0,0.03525]
[1776625767865,75.07,74957.49,0.0,-0.00033,0.0,0.03509]
[1776625772899,75.07,74950.5,0.0,-0.00034,0.0,0.03519]
[1776625777935,75.07,74956.9,0.0,-0.00033,0.0,0.03484]
[1776625782970,75.07,74956.68,0.0,-0.00033,0.0,0.03485]
[1776625788015,75.07,74948.98,0.0,-0.00034,0.0,0.03528]
[1776625793041,75.07,74942.24,0.0,-0.00034,0.0,0.03565]
[1776625798094,75.07,74936.13,0.0,-0.00034,0.0,0.03599]
[1776625804117,75.07,74933.23,0.0,-0.00035,0.0,0.03616]
[1776625807140,75.07,74942.18,0.0,-0.00034,0.0,0.03566]
[1776625812173,75.07,74945.33,0.0,-0.00034,0.0,0.03548]
[1776625817212,75.07,74944.48,0.0,-0.00034,0.0,0.03553]
[1776625822243,75.07,74944.28,0.0,-0.00034,0.0,0.03554]
[1776625827278,75.07,74945.15,0.0,-0.00034,0.0,0.03549]
[1776625832313,75.07,74945.89,0.0,-0.00034,0.0,0.03516]
[1776625836341,75.07,74955.69,0.0,-0.00033,0.0,0.03463]
[1776625839363,75.07,74945.08,0.0,-0.00034,0.0,0.03521]
[1776625844398,75.07,74944.18,0.0,-0.00034,0.0,0.03526]
[1776625849435,75.07,74935.98,0.0,-0.00034,0.0,0.03571]
[1776625854471,75.07,74935.24,0.0,-0.00034,0.0,0.03575]
[1776625860510,75.07,74941.14,0.0,-0.00034,0.0,0.03543]
[1776625865546,75.07,74938.21,0.0,-0.00034,0.0,0.03559]
[1776625870580,75.07,74934.04,0.0,-0.00034,0.0,0.03582]
[1776625875614,75.07,74934.88,0.0,-0.00034,0.0,0.03577]
[1776625880651,75.07,74927.42,0.0,-0.00035,0.0,0.03619]
[1776625884223,75.07,74927.61,0.0,-0.00035,0.0,0.03618]
[1776625884229,75.07,74926.73,0.0,-0.00035,0.0,0.03623]
[1776625885117,75.07,74926.73,0.0,-0.00035,0.0,0.03623]
[1776625885215,75.07,74924.94,0.0,-0.00035,0.0,0.03634]
[1776625890722,75.07,74927.23,0.0,-0.00035,0.0,0.03621]
[1776625896766,75.07,74916.27,0.0,-0.00035,0.0,0.03653]
[1776625905790,75.07,74914.47,0.0,-0.00035,0.0,0.03664]
[1776625910873,75.07,74912.1,0.0,-0.00035,0.0,0.03677]
[1776625917917,75.07,74910.75,0.0,-0.00035,0.0,0.03685]
[1776625922949,75.07,74905.24,0.0,-0.00036,0.0,0.03717]
[1776625925366,75.07,74907.61,0.0,-0.00035,0.0,0.03703]
[1776625925970,75.07,74907.97,0.0,-0.00035,0.0,0.03701]
[1776625934028,75.07,74908.09,0.0,-0.00035,0.0,0.037]
[1776625939065,75.07,74911.94,0.0,-0.00035,0.0,0.03678]
[1776625944100,75.07,74918.27,0.0,-0.00035,0.0,0.03642]
[1776625948129,75.07,74926.01,0.0,-0.00034,0.0,0.03598]
[1776625953168,75.07,74928.24,0.0,-0.00034,0.0,0.03557]
[1776625958203,75.07,74927.86,0.0,-0.00034,0.0,0.03559]
[1776625963238,75.07,74916.96,0.0,-0.00035,0.0,0.0362]
[1776625968277,75.07,74916.15,0.0,-0.00035,0.0,0.03625]
[1776625975322,75.07,74921.44,0.0,-0.00034,0.0,0.03595]
[1776625982371,75.07,74921.61,0.0,-0.00034,0.0,0.03594]
[1776625987406,75.07,74922.46,0.0,-0.00034,0.0,0.0359]
[1776625992441,75.07,74919.31,0.0,-0.00035,0.0,0.03608]
[1776625998483,75.08,74920.44,0.0,-0.00034,0.0,0.03602]
[1776626003518,75.08,74916.45,0.0,-0.00035,0.0,0.03625]
[1776626008553,75.08,74917.0,0.0,-0.00035,0.0,0.03623]
[1776626012199,75.08,74916.4,0.0,-0.00035,0.0,0.03627]
[1776626012277,75.08,74928.67,0.0,-0.00034,0.0,0.0353]
[1776626013084,75.08,74928.67,0.0,-0.00034,0.0,0.0353]
[1776626013141,75.08,74929.86,0.0,-0.00034,0.0,0.03523]
[1776626018628,75.08,74930.26,0.0,-0.00034,0.0,0.03522]
[1776626023662,75.09,74934.47,0.0,-0.00033,0.0,0.03501]
[1776626030711,75.09,74935.27,0.0,-0.00033,0.0,0.03498]
[1776626036753,75.09,74942.16,0.0,-0.00033,0.0,0.03463]
[1776626037764,75.09,74951.67,0.0,-0.00033,0.0,0.03412]
[1776626042796,75.1,74959.4,0.0,-0.00032,0.0,0.03372]
[1776626045816,75.1,74967.38,0.0,-0.00032,0.0,0.03331]
[1776626050855,75.1,74974.51,0.0,-0.00031,0.0,0.03296]
[1776626055888,75.11,74976.28,0.0,-0.00031,0.0,0.03289]
[1776626060923,75.11,74974.46,0.0,-0.00031,0.0,0.03301]
[1776626066943,75.12,74975.22,0.0,-0.00031,0.0,0.033]
[1776626072022,75.12,74978.16,0.0,-0.00031,0.0,0.0326]
[1776626077038,75.13,74974.24,0.0,-0.00031,0.0,0.03283]
[1776626083085,75.14,74973.13,0.0,-0.00031,0.0,0.03292]
[1776626089122,75.14,74969.45,0.0,-0.00032,0.0,0.03315]
[1776626091138,75.14,74948.53,0.0,-0.00033,0.0,0.03427]
[1776626096175,75.15,74940.62,0.0,-0.00033,0.0,0.03474]
[1776626101210,75.16,74940.57,0.0,-0.00033,0.0,0.03478]
[1776626106243,75.17,74936.14,0.0,-0.00034,0.0,0.03506]
[1776626108257,75.17,74946.97,0.0,-0.00033,0.0,0.03448]
[1776626113292,75.18,74952.11,0.0,-0.00033,0.0,0.03424]
[1776626119336,75.18,74952.21,0.0,-0.00033,0.0,0.03428]
[1776626124369,75.19,74953.07,0.0,-0.00033,0.0,0.03427]
[1776626130413,75.2,74959.53,0.0,-0.00032,0.0,0.03398]
[1776626132426,75.2,74962.36,0.0,-0.00032,0.0,0.03357]
[1776626134439,75.21,74952.26,0.0,-0.00033,0.0,0.03412]
[1776626141488,75.22,74954.04,0.0,-0.00033,0.0,0.03407]
[1776626146525,75.22,74959.21,0.0,-0.00032,0.0,0.03384]
[1776626150554,75.23,74950.29,0.0,-0.00033,0.0,0.03435]
[1776626151559,75.23,74940.42,0.0,-0.00033,0.0,0.0349]
[1776626154580,75.24,74932.22,0.0,-0.00034,0.0,0.03538]
[1776626159615,75.25,74929.35,0.0,-0.00034,0.0,0.03558]
[1776626164669,75.26,74927.39,0.0,-0.00034,0.0,0.03574]
[1776626169705,75.27,74925.74,0.0,-0.00034,0.0,0.03589]
[1776626174740,75.28,74926.18,0.0,-0.00034,0.0,0.03592]
[1776626175746,75.28,74933.92,0.0,-0.00034,0.0,0.03549]
[1776626180781,75.29,74934.27,0.0,-0.00034,0.0,0.03553]
[1776626185817,75.3,74933.5,0.0,-0.00034,0.0,0.03562]
[1776626190852,75.31,74940.8,0.0,-0.00034,0.0,0.03527]
[1776626195889,75.32,74946.74,0.0,-0.00033,0.0,0.03472]
[1776626201928,75.33,74947.31,0.0,-0.00033,0.0,0.03475]
[1776626204950,75.34,74938.23,0.0,-0.00034,0.0,0.03529]
[1776626209984,75.35,74933.62,0.0,-0.00034,0.0,0.0356]
[1776626215022,75.36,74932.0,0.0,-0.00034,0.0,0.03575]
[1776626220057,75.37,74928.61,0.0,-0.00035,0.0,0.03601]
[1776626225091,75.38,74933.72,0.0,-0.00034,0.0,0.03578]
[1776626230127,75.39,74931.98,0.0,-0.00034,0.0,0.03594]
[1776626235160,75.41,74927.39,0.0,-0.00035,0.0,0.03627]
[1776626241201,75.42,74926.64,0.0,-0.00035,0.0,0.0364]
[1776626248250,75.44,74925.61,0.0,-0.00035,0.0,0.03656]
[1776626254294,75.46,74926.8,0.0,-0.00035,0.0,0.03628]
[1776626257316,75.46,74941.55,0.0,-0.00034,0.0,0.03549]
[1776626262354,75.48,74941.73,0.0,-0.00034,0.0,0.03555]
[1776626264365,75.48,74949.67,0.0,-0.00034,0.0,0.03514]
[1776626271421,75.5,74952.18,0.0,-0.00034,0.0,0.0351]
[1776626276454,75.51,74954.48,0.0,-0.00034,0.0,0.03505]
[1776626281489,75.53,74956.15,0.0,-0.00034,0.0,0.03503]
[1776626282499,75.53,74940.75,0.0,-0.00034,0.0,0.03589]
[1776626286530,75.54,74924.9,0.0,-0.00035,0.0,0.03685]
[1776626287105,75.54,74924.9,0.0,-0.00035,0.0,0.03685]
[1776626287540,75.54,74925.11,0.0,-0.00035,0.0,0.03686]
[1776626288449,75.54,74925.11,0.0,-0.00035,0.0,0.03686]
[1776626288547,75.55,74922.73,0.0,-0.00036,0.0,0.03701]
[1776626293578,75.56,74919.38,0.0,-0.00036,0.0,0.03728]
[1776626298613,75.57,74922.39,0.0,-0.00036,0.0,0.03718]
[1776626304655,75.59,74922.76,0.0,-0.00036,0.0,0.03726]
[1776626308683,75.6,74939.03,0.0,-0.00035,0.0,0.03639]
[1776626311705,75.61,74941.96,0.0,-0.00035,0.0,0.03598]
[1776626315733,75.62,74950.27,0.0,-0.00034,0.0,0.03558]
[1776626318755,75.63,74964.78,0.0,-0.00033,0.0,0.03483]
[1776626323788,75.7,74973.61,0.0,-0.00033,0.0,0.03471]
[1776626328823,75.8,74964.64,0.0,-0.00034,0.0,0.03573]
[1776626333860,75.82,74966.66,0.0,-0.00034,0.0,0.03571]
[1776626336882,75.83,74958.06,0.0,-0.00035,0.0,0.03625]
[1776626341927,75.84,74964.69,0.0,-0.00035,0.0,0.03596]
[1776626346953,75.86,74959.61,0.0,-0.00035,0.0,0.03634]
[1776626351986,75.88,74960.56,0.0,-0.00035,0.0,0.03638]
[1776626357022,75.89,74968.56,0.0,-0.00035,0.0,0.03602]
[1776626362058,75.91,74966.45,0.0,-0.00035,0.0,0.03623]
[1776626367092,75.93,74967.6,0.0,-0.00035,0.0,0.03626]
[1776626371120,75.94,74971.77,0.0,-0.00034,0.0,0.03581]
[1776626372127,75.95,74982.12,0.0,-0.00034,0.0,0.03526]
[1776626378179,76.0,74985.5,0.0,-0.00034,0.0,0.03535]
[1776626379182,76.03,75002.62,0.0,-0.00033,0.0,0.03461]
[1776626384213,76.22,75000.86,0.0,-0.00034,0.0,0.03568]
[1776626385221,76.26,74988.78,0.0,-0.00035,0.0,0.03656]
[1776626387819,76.26,74987.3,0.0,-0.00035,0.0,0.03666]
[1776626387822,76.27,75011.7,0.0,-0.00034,0.0,0.03535]
[1776626389561,76.27,75011.7,0.0,-0.00034,0.0,0.03535]
[1776626389659,76.35,75008.48,0.0,-0.00035,0.0,0.03594]
[1776626395298,76.55,75003.88,0.0,-0.00036,0.0,0.0373]
[1776626400332,76.64,75006.26,0.0,-0.00036,0.0,0.03769]
[1776626405361,76.66,75005.92,0.0,-0.00036,0.0,0.03783]
[1776626411407,76.73,75006.27,0.0,-0.00037,0.0,0.03819]
[1776626416439,76.75,75005.65,0.0,-0.00037,0.0,0.03833]
[1776626421479,76.78,74999.62,0.0,-0.00038,0.0,0.03883]
[1776626424504,76.79,75009.25,0.0,-0.00037,0.0,0.03834]
[1776626429536,76.85,75012.87,0.0,-0.00037,0.0,0.03847]
[1776626434573,76.87,75016.38,0.0,-0.00037,0.0,0.03808]
[1776626439650,76.89,75018.48,0.0,-0.00037,0.0,0.03808]
[1776626444682,76.92,75019.49,0.0,-0.00037,0.0,0.03815]
[1776626449717,76.94,75020.32,0.0,-0.00037,0.0,0.03822]
[1776626454751,76.96,75024.08,0.0,-0.00037,0.0,0.03813]
[1776626459789,76.98,75024.59,0.0,-0.00037,0.0,0.03822]
[1776626464832,77.01,75025.83,0.0,-0.00037,0.0,0.03828]
[1776626469936,77.02,75025.78,0.0,-0.00037,0.0,0.03836]
[1776626470037,77.03,75025.68,0.0,-0.00037,0.0,0.03842]
[1776626472713,77.04,75025.68,0.0,-0.00037,0.0,0.03847]
[1776626472888,77.04,75023.26,0.0,-0.00037,0.0,0.03863]
[1776626473530,77.04,75023.26,0.0,-0.00037,0.0,0.03863]
[1776626473895,77.05,75012.37,0.0,-0.00038,0.0,0.03931]
[1776626475263,77.05,75010.72,0.0,-0.00038,0.0,0.03943]
[1776626475908,77.06,75010.51,0.0,-0.00038,0.0,0.03947]
[1776626480946,77.08,75002.15,0.0,-0.00039,0.0,0.04011]
[1776626483976,77.09,75013.87,0.0,-0.00038,0.0,0.03948]
[1776626489923,77.12,75009.31,0.0,-0.00039,0.0,0.03991]
[1776626495058,77.14,75000.39,0.0,-0.00039,0.0,0.04026]
[1776626498082,77.16,75016.59,0.0,-0.00038,0.0,0.03937]
[1776626503113,77.18,75016.48,0.0,-0.00038,0.0,0.03951]
[1776626508148,77.2,75015.23,0.0,-0.00038,0.0,0.03971]
[1776626513184,77.23,75013.96,0.0,-0.00039,0.0,0.03993]
[1776626518219,77.25,75011.74,0.0,-0.00039,0.0,0.0402]
[1776626523254,77.27,75014.45,0.0,-0.00039,0.0,0.04017]
[1776626528288,77.3,75009.25,0.0,-0.00039,0.0,0.04062]
[1776626533328,77.32,75008.65,0.0,-0.0004,0.0,0.0408]
[1776626538361,77.34,75009.32,0.0,-0.0004,0.0,0.04089]
[1776626543399,77.37,75008.76,0.0,-0.0004,0.0,0.04107]
[1776626548431,77.39,75007.58,0.0,-0.0004,0.0,0.04128]
[1776626553468,77.41,75002.72,0.0,-0.0004,0.0,0.04139]
[1776626558503,77.44,75003.96,0.0,-0.0004,0.0,0.04146]
[1776626564544,77.47,75002.62,0.0,-0.00041,0.0,0.04171]
[1776626570589,77.5,75002.36,0.0,-0.00041,0.0,0.04193]
[1776626576636,77.53,74996.66,0.0,-0.00041,0.0,0.04244]
[1776626577640,77.53,74986.77,0.0,-0.00042,0.0,0.04313]
[1776626582673,77.56,74985.95,0.0,-0.00042,0.0,0.04333]
[1776626587708,77.58,74977.5,0.0,-0.00043,0.0,0.04404]
[1776626588716,77.59,74966.51,0.0,-0.00044,0.0,0.0448]
[1776626591736,77.6,74977.19,0.0,-0.00043,0.0,0.04418]
[1776626596770,77.63,74977.18,0.0,-0.00043,0.0,0.04433]
[1776626601806,77.65,74976.98,0.0,-0.00044,0.0,0.0445]
[1776626606901,77.68,74976.68,0.0,-0.00044,0.0,0.04467]
[1776626608869,77.69,74950.02,0.0,-0.00046,0.0,0.04655]
[1776626613904,77.71,74941.73,0.0,-0.00046,0.0,0.04692]
[1776626618938,77.73,74945.6,0.0,-0.00046,0.0,0.04681]
[1776626621960,77.75,74933.43,0.0,-0.00047,0.0,0.04776]
[1776626623978,77.76,74921.02,0.0,-0.00048,0.0,0.04871]
[1776626627028,77.76,74898.35,0.0,-0.0005,0.0,0.05041]
[1776626628027,77.76,74882.4,0.0,-0.00051,0.0,0.05161]
[1776626633045,77.8,74876.47,0.0,-0.00052,0.0,0.05234]
[1776626638080,77.83,74874.12,0.0,-0.00052,0.0,0.0527]
[1776626643117,77.85,74876.88,0.0,-0.00052,0.0,0.05267]
[1776626644968,77.86,74877.41,0.0,-0.00052,0.0,0.05266]
[1776626645129,77.86,74874.91,0.0,-0.00053,0.0,0.05289]
[1776626650165,77.89,74875.86,0.0,-0.00053,0.0,0.053]
[1776626655201,77.91,74867.52,0.0,-0.00054,0.0,0.05383]
[1776626661146,77.94,74858.34,0.0,-0.00055,0.0,0.05478]
[1776626666280,77.97,74862.38,0.0,-0.00054,0.0,0.05464]
[1776626671312,77.99,74859.65,0.0,-0.00055,0.0,0.05463]
[1776626676347,78.02,74860.51,0.0,-0.00055,0.0,0.05475]
[1776626682390,78.05,74866.69,0.0,-0.00054,0.0,0.05448]
[1776626687424,78.07,74864.83,0.0,-0.00055,0.0,0.05481]
[1776626695484,78.11,74861.03,0.0,-0.00055,0.0,0.05542]
[1776626701523,78.14,74855.55,0.0,-0.00056,0.0,0.05609]
[1776626705550,78.16,74846.73,0.0,-0.00057,0.0,0.05697]
[1776626710585,78.19,74845.1,0.0,-0.00057,0.0,0.0573]
[1776626715620,78.22,74838.27,0.0,-0.00058,0.0,0.05807]
[1776626721567,78.24,74845.48,0.0,-0.00058,0.0,0.0577]
[1776626726698,78.27,74847.04,0.0,-0.00058,0.0,0.05776]
[1776626728712,78.28,74862.83,0.0,-0.00057,0.0,0.05653]
[1776626733746,78.31,74865.87,0.0,-0.00056,0.0,0.05604]
[1776626735760,78.32,74881.33,0.0,-0.00055,0.0,0.05487]
[1776626739790,78.34,74895.55,0.0,-0.00054,0.0,0.0539]
[1776626740795,78.35,74909.29,0.0,-0.00053,0.0,0.0529]
[1776626745841,78.37,74915.38,0.0,-0.00052,0.0,0.05262]
[1776626750877,78.4,74924.86,0.0,-0.00052,0.0,0.05207]
[1776626756919,78.43,74925.72,0.0,-0.00052,0.0,0.05223]
[1776626761954,78.46,74928.56,0.0,-0.00052,0.0,0.0522]
[1776626766989,78.48,74929.38,0.0,-0.00052,0.0,0.05232]
[1776626772030,78.51,74928.35,0.0,-0.00052,0.0,0.05258]
[1776626773031,78.51,74938.75,0.0,-0.00051,0.0,0.05183]
[1776626779074,78.54,74940.58,0.0,-0.00052,0.0,0.05187]
[1776626784111,78.57,74949.28,0.0,-0.00051,0.0,0.05143]
[1776626789146,78.59,74947.23,0.0,-0.00051,0.0,0.05174]
[1776626794180,78.62,74950.03,0.0,-0.00051,0.0,0.05135]
[1776626801229,78.66,74951.03,0.0,-0.00051,0.0,0.05153]
[1776626806264,78.68,74953.47,0.0,-0.00051,0.0,0.05153]
[1776626811300,78.71,74955.36,0.0,-0.00051,0.0,0.05157]
[1776626816336,78.73,74957.38,0.0,-0.00051,0.0,0.05156]
[1776626821371,78.76,74958.4,0.0,-0.00051,0.0,0.05167]
[1776626827413,78.79,74963.48,0.0,-0.00051,0.0,0.05151]
[1776626833456,78.82,74966.03,0.0,-0.00051,0.0,0.05154]
[1776626838492,78.85,74972.55,0.0,-0.00051,0.0,0.05124]
[1776626843526,78.88,74973.8,0.0,-0.00051,0.0,0.05137]
[1776626848562,78.91,74971.11,0.0,-0.00051,0.0,0.05175]
[1776626858632,78.95,74971.17,0.0,-0.00051,0.0,0.05168]
[1776626860645,78.97,74958.14,0.0,-0.00053,0.0,0.05274]
[1776626865682,78.99,74957.34,0.0,-0.00053,0.0,0.053]
[1776626870715,79.02,74952.03,0.0,-0.00053,0.0,0.0536]
[1776626876758,79.05,74950.9,0.0,-0.00054,0.0,0.05392]
[1776626881793,79.08,74959.52,0.0,-0.00053,0.0,0.05344]
[1776626887834,79.11,74961.57,0.0,-0.00053,0.0,0.05351]
[1776626892874,79.14,74967.88,0.0,-0.00053,0.0,0.05325]
[1776626897907,79.16,74959.77,0.0,-0.00054,0.0,0.05404]
[1776626902958,79.2,74959.87,0.0,-0.00054,0.0,0.05426]
[1776626907990,79.22,74962.0,0.0,-0.00054,0.0,0.05425]
[1776626908998,79.23,74971.45,0.0,-0.00053,0.0,0.0536]
[1776626911014,79.24,74976.69,0.0,-0.00053,0.0,0.05286]
[1776626916050,79.27,74978.56,0.0,-0.00053,0.0,0.05291]
[1776626923101,79.3,74980.3,0.0,-0.00053,0.0,0.05304]
[1776626929142,79.34,74977.86,0.0,-0.00053,0.0,0.05346]
[1776626940219,79.4,74979.0,0.0,-0.00054,0.0,0.0538]
[1776626945254,79.42,74975.25,0.0,-0.00054,0.0,0.05429]
[1776626951296,79.45,74976.84,0.0,-0.00054,0.0,0.0544]
[1776626956331,79.48,74974.5,0.0,-0.00055,0.0,0.05478]
[1776626961366,79.51,74972.54,0.0,-0.00055,0.0,0.05513]
[1776626968415,79.55,74972.83,0.0,-0.00055,0.0,0.05539]
[1776626973451,79.57,74971.64,0.0,-0.00055,0.0,0.05526]
[1776626978485,79.6,74968.59,0.0,-0.00056,0.0,0.0557]
[1776626983522,79.63,74961.67,0.0,-0.00057,0.0,0.05646]
[1776626989564,79.66,74962.62,0.0,-0.00057,0.0,0.05663]
[1776626994599,79.69,74954.54,0.0,-0.00058,0.0,0.05749]
[1776626999670,79.72,74949.68,0.0,-0.00058,0.0,0.05814]
[1776627006717,79.76,74948.4,0.0,-0.00059,0.0,0.05853]
[1776627007722,79.77,74960.97,0.0,-0.00058,0.0,0.05753]
[1776627013626,79.79,74963.65,0.0,-0.00058,0.0,0.05752]
[1776627018805,79.82,74963.54,0.0,-0.00058,0.0,0.05774]
[1776627023839,79.85,74964.11,0.0,-0.00058,0.0,0.05794]
[1776627028876,79.88,74962.77,0.0,-0.00059,0.0,0.05822]
[1776627033910,79.9,74965.12,0.0,-0.00058,0.0,0.05779]
[1776627041965,79.95,74968.87,0.0,-0.00058,0.0,0.05781]
[1776627047001,79.98,74967.08,0.0,-0.00059,0.0,0.05821]
[1776627053043,80.01,74975.55,0.0,-0.00058,0.0,0.05772]
[1776627058078,80.03,74982.66,0.0,-0.00058,0.0,0.05735]
[1776627062107,80.06,74992.01,0.0,-0.00057,0.0,0.05675]
[1776627067154,80.09,74995.72,0.0,-0.00057,0.0,0.0567]
[1776627072177,80.12,74996.58,0.0,-0.00057,0.0,0.05684]
[1776627078219,80.16,74996.18,0.0,-0.00057,0.0,0.05716]
[1776627081242,80.17,75021.43,0.0,-0.00055,0.0,0.05522]
[1776627087285,80.21,75023.23,0.0,-0.00055,0.0,0.05537]
[1776627092320,80.23,75025.25,0.0,-0.00055,0.0,0.05494]
[1776627097363,80.26,75026.92,0.0,-0.00055,0.0,0.05505]
[1776627098362,80.27,75036.12,0.0,-0.00054,0.0,0.05438]
[1776627103397,80.29,75036.16,0.0,-0.00055,0.0,0.05454]
[1776627108432,80.32,75024.09,0.0,-0.00056,0.0,0.05568]
[1776627113466,80.35,75024.89,0.0,-0.00056,0.0,0.05582]
[1776627118503,80.38,75024.99,0.0,-0.00056,0.0,0.05606]
[1776627123538,80.4,75026.51,0.0,-0.00056,0.0,0.0561]
[1776627128578,80.42,75049.0,0.0,-0.00055,0.0,0.0545]
[1776627129587,80.44,75066.42,0.0,-0.00053,0.0,0.05329]
[1776627132606,80.46,75057.27,0.0,-0.00054,0.0,0.0541]
[1776627133614,80.46,75069.01,0.0,-0.00053,0.0,0.05325]
[1776627138648,80.49,75065.52,0.0,-0.00054,0.0,0.05371]
[1776627143683,80.52,75063.67,0.0,-0.00054,0.0,0.05405]
[1776627148719,80.55,75063.69,0.0,-0.00054,0.0,0.05425]
[1776627150733,80.56,75050.6,0.0,-0.00055,0.0,0.05535]
[1776627152747,80.57,75033.47,0.0,-0.00057,0.0,0.05635]
[1776627157782,80.6,75041.6,0.0,-0.00056,0.0,0.05591]
[1776627162819,80.63,75039.85,0.0,-0.00056,0.0,0.05626]
[1776627165422,80.64,75033.12,0.0,-0.00057,0.0,0.05688]
[1776627165841,80.64,75028.96,0.0,-0.00058,0.0,0.05726]
[1776627166734,80.64,75028.96,0.0,-0.00058,0.0,0.05726]
[1776627166847,80.65,75019.95,0.0,-0.00058,0.0,0.05803]
[1776627171880,80.68,75014.66,0.0,-0.00059,0.0,0.05867]
[1776627175915,80.7,75001.78,0.0,-0.0006,0.0,0.05991]
[1776627178936,80.71,75011.32,0.0,-0.0006,0.0,0.05923]
[1776627184832,80.75,75011.79,0.0,-0.0006,0.0,0.05944]
[1776627189007,80.77,75003.11,0.0,-0.00061,0.0,0.06033]
[1776627190014,80.77,74994.68,0.0,-0.00062,0.0,0.06108]
[1776627195049,80.8,74990.05,0.0,-0.00062,0.0,0.06167]
[1776627201091,80.82,74991.55,0.0,-0.00063,0.0,0.06177]
[1776627206126,80.85,74983.94,0.0,-0.00063,0.0,0.06261]
[1776627212171,80.87,74980.39,0.0,-0.00064,0.0,0.06265]
[1776627213175,80.88,74992.5,0.0,-0.00062,0.0,0.06163]
[1776627218210,80.9,74990.07,0.0,-0.00063,0.0,0.06202]
[1776627224253,80.93,74989.68,0.0,-0.00063,0.0,0.06227]
[1776627229288,80.95,74987.0,0.0,-0.00064,0.0,0.06268]
[1776627234323,80.97,75000.54,0.0,-0.00062,0.0,0.06167]
[1776627239358,80.99,75001.19,0.0,-0.00063,0.0,0.0618]
[1776627244398,81.02,74996.51,0.0,-0.00063,0.0,0.06238]
[1776627246413,81.02,74983.6,0.0,-0.00065,0.0,0.06359]
[1776627247419,81.03,74974.32,0.0,-0.00066,0.0,0.06445]
[1776627252459,81.05,74970.46,0.0,-0.00066,0.0,0.06497]
[1776627257490,81.07,74961.28,0.0,-0.00067,0.0,0.06595]
[1776627260512,81.08,74947.01,0.0,-0.00069,0.0,0.06734]
[1776627261519,81.08,74957.81,0.0,-0.00068,0.0,0.06636]
[1776627266552,81.1,74969.23,0.0,-0.00067,0.0,0.06545]
[1776627271593,81.11,74973.59,0.0,-0.00066,0.0,0.06471]
[1776627276624,81.13,74971.52,0.0,-0.00066,0.0,0.06505]
[1776627281662,81.15,74963.61,0.0,-0.00067,0.0,0.06591]
[1776627286698,81.17,74964.12,0.0,-0.00067,0.0,0.066]
[1776627291727,81.18,74962.77,0.0,-0.00068,0.0,0.06627]
[1776627296762,81.2,74957.73,0.0,-0.00068,0.0,0.06686]
[1776627301797,81.21,74947.99,0.0,-0.00069,0.0,0.0679]
[1776627307842,81.23,74954.83,0.0,-0.00069,0.0,0.06741]
[1776627308849,81.23,74963.68,0.0,-0.00068,0.0,0.06661]
[1776627309853,81.24,74979.76,0.0,-0.00066,0.0,0.06518]
[1776627314889,81.26,74976.69,0.0,-0.00067,0.0,0.0656]
[1776627319924,81.27,74976.89,0.0,-0.00067,0.0,0.06573]
[1776627325965,81.29,74973.85,0.0,-0.00067,0.0,0.06618]
[1776627331001,81.31,74982.7,0.0,-0.00066,0.0,0.06502]
[1776627336037,81.33,74984.36,0.0,-0.00066,0.0,0.06503]
[1776627345960,81.37,74985.27,0.0,-0.00066,0.0,0.06525]
[1776627348125,81.37,74975.13,0.0,-0.00068,0.0,0.06623]
[1776627353157,81.39,74965.16,0.0,-0.00069,0.0,0.06729]
[1776627359198,81.41,74959.6,0.0,-0.0007,0.0,0.06795]
[1776627366250,81.43,74955.73,0.0,-0.0007,0.0,0.06848]
[1776627373300,81.45,74956.14,0.0,-0.0007,0.0,0.06859]
[1776627375315,81.45,74944.62,0.0,-0.00072,0.0,0.06975]
[1776627380350,81.47,74943.58,0.0,-0.00072,0.0,0.06996]
[1776627386391,81.48,74945.13,0.0,-0.00072,0.0,0.06993]
[1776627391427,81.49,74936.45,0.0,-0.00072,0.0,0.07035]
[1776627396461,81.5,74939.77,0.0,-0.00072,0.0,0.07013]
[1776627403512,81.52,74940.72,0.0,-0.00072,0.0,0.07017]
[1776627408546,81.53,74941.03,0.0,-0.00072,0.0,0.07024]
[1776627413581,81.54,74942.39,0.0,-0.00072,0.0,0.07021]
[1776627416606,81.55,74932.72,0.0,-0.00073,0.0,0.07121]
[1776627421638,81.56,74939.14,0.0,-0.00073,0.0,0.07067]
[1776627426674,81.57,74941.24,0.0,-0.00072,0.0,0.07058]
[1776627431709,81.58,74933.58,0.0,-0.00073,0.0,0.07142]
[1776627436751,81.59,74931.94,0.0,-0.00074,0.0,0.07166]
[1776627441780,81.6,74935.64,0.0,-0.00073,0.0,0.07138]
[1776627446817,81.61,74936.65,0.0,-0.00073,0.0,0.07136]
[1776627452858,81.62,74936.87,0.0,-0.00073,0.0,0.07091]
[1776627457892,81.63,74937.57,0.0,-0.00073,0.0,0.07093]
[1776627464941,81.65,74937.7,0.0,-0.00073,0.0,0.07104]
[1776627467963,81.65,74946.15,0.0,-0.00072,0.0,0.07028]
[1776627472997,81.66,74950.21,0.0,-0.00072,0.0,0.06999]
[1776627479041,81.68,74953.9,0.0,-0.00072,0.0,0.06975]
[1776627484077,81.69,74954.96,0.0,-0.00072,0.0,0.06976]
[1776627491126,81.71,74953.3,0.0,-0.00072,0.0,0.07006]
[1776627496163,81.72,74959.66,0.0,-0.00071,0.0,0.06955]
[1776627501198,81.73,74959.71,0.0,-0.00072,0.0,0.06966]
[1776627506233,81.74,74959.87,0.0,-0.00072,0.0,0.06974]
[1776627512276,81.76,74952.69,0.0,-0.00072,0.0,0.07003]
[1776627517309,81.77,74954.61,0.0,-0.00072,0.0,0.06994]
[1776627522344,81.78,74954.01,0.0,-0.00072,0.0,0.07009]
[1776627527381,81.79,74959.85,0.0,-0.00072,0.0,0.06963]
[1776627532415,81.8,74967.62,0.0,-0.00071,0.0,0.069]
[1776627537450,81.81,74969.75,0.0,-0.00071,0.0,0.0689]
[1776627542486,81.83,74967.66,0.0,-0.00071,0.0,0.06919]
[1776627550542,81.84,74964.31,0.0,-0.00072,0.0,0.06967]
[1776627555581,81.85,74957.08,0.0,-0.00072,0.0,0.07045]
[1776627560613,81.86,74957.53,0.0,-0.00072,0.0,0.07049]
[1776627567507,81.88,74956.87,0.0,-0.00073,0.0,0.07067]
[1776627570684,81.88,74964.99,0.0,-0.00072,0.0,0.06993]
[1776627571691,81.88,74968.45,0.0,-0.00071,0.0,0.0691]
[1776627577735,81.9,74967.37,0.0,-0.00071,0.0,0.06932]
[1776627583778,81.91,74968.13,0.0,-0.00071,0.0,0.06937]
[1776627587806,81.92,74977.27,0.0,-0.0007,0.0,0.06858]
[1776627592840,81.94,74984.78,0.0,-0.0007,0.0,0.06801]
[1776627597875,81.95,74986.05,0.0,-0.0007,0.0,0.068]
[1776627603955,81.97,74986.46,0.0,-0.0007,0.0,0.06809]
[1776627608959,81.98,74983.04,0.0,-0.0007,0.0,0.06852]
[1776627614999,81.99,74984.23,0.0,-0.0007,0.0,0.06853]
[1776627618021,82.0,74973.29,0.0,-0.00072,0.0,0.06962]
[1776627623056,82.01,74974.21,0.0,-0.00072,0.0,0.06961]
[1776627629098,82.02,74973.96,0.0,-0.00072,0.0,0.06975]
[1776627634132,82.03,74972.28,0.0,-0.00071,0.0,0.06948]
[1776627641182,82.05,74970.56,0.0,-0.00072,0.0,0.06977]
[1776627645209,82.06,74961.98,0.0,-0.00073,0.0,0.07067]
[1776627650245,82.07,74961.1,0.0,-0.00073,0.0,0.07083]
[1776627655280,82.07,74963.32,0.0,-0.00073,0.0,0.0707]
[1776627661322,82.09,74962.65,0.0,-0.00073,0.0,0.07087]
[1776627666361,82.1,74961.31,0.0,-0.00073,0.0,0.07109]
[1776627673408,82.11,74960.73,0.0,-0.00073,0.0,0.07126]
[1776627678445,82.12,74969.6,0.0,-0.00073,0.0,0.07049]
[1776627680457,82.13,74980.35,0.0,-0.00071,0.0,0.0695]
[1776627684491,82.14,74992.83,0.0,-0.0007,0.0,0.06842]
[1776627685492,82.14,75002.06,0.0,-0.00069,0.0,0.06758]
[1776627690526,82.15,75003.31,0.0,-0.00069,0.0,0.0676]
[1776627695561,82.17,75004.07,0.0,-0.00069,0.0,0.06716]
[1776627698432,82.18,75013.12,0.0,-0.00068,0.0,0.06641]
[1776627703621,82.2,75012.01,0.0,-0.00068,0.0,0.06665]
[1776627704629,82.2,75020.22,0.0,-0.00068,0.0,0.06593]
[1776627713692,82.23,75026.37,0.0,-0.00067,0.0,0.06565]
[1776627716713,82.25,75037.12,0.0,-0.00066,0.0,0.06477]
[1776627721747,82.26,75033.91,0.0,-0.00067,0.0,0.06521]
[1776627726784,82.28,75035.71,0.0,-0.00067,0.0,0.06519]
[1776627736853,82.32,75035.79,0.0,-0.00067,0.0,0.06548]
[1776627743932,82.34,75033.15,0.0,-0.00067,0.0,0.06592]
[1776627748966,82.37,75032.68,0.0,-0.00068,0.0,0.06614]
[1776627754003,82.38,75028.97,0.0,-0.00068,0.0,0.06611]
[1776627765081,82.42,75028.08,0.0,-0.00068,0.0,0.06649]
[1776627770118,82.44,75033.24,0.0,-0.00068,0.0,0.06617]
[1776627775154,82.45,75026.29,0.0,-0.00069,0.0,0.06694]
[1776627780186,82.47,75025.89,0.0,-0.00069,0.0,0.0671]
[1776627788242,82.49,75023.05,0.0,-0.00069,0.0,0.06757]
[1776627799150,82.53,75022.63,0.0,-0.0007,0.0,0.06788]
[1776627804354,82.54,75022.49,0.0,-0.0007,0.0,0.06802]
[1776627809389,82.56,75021.6,0.0,-0.0007,0.0,0.06822]
[1776627813418,82.57,75001.6,0.0,-0.00072,0.0,0.06967]
[1776627818459,82.58,75000.03,0.0,-0.00072,0.0,0.06992]
[1776627823491,82.59,75004.87,0.0,-0.00072,0.0,0.06957]
[1776627828525,82.6,75000.43,0.0,-0.00072,0.0,0.0701]
[1776627833561,82.62,74999.96,0.0,-0.00072,0.0,0.07024]
[1776627838599,82.63,74997.9,0.0,-0.00073,0.0,0.07054]
[1776627843637,82.64,74997.21,0.0,-0.00073,0.0,0.0707]
[1776627847662,82.65,74988.93,0.0,-0.00074,0.0,0.07157]
[1776627852697,82.66,74988.13,0.0,-0.00074,0.0,0.07173]
[1776627857731,82.67,74981.34,0.0,-0.00075,0.0,0.07248]
[1776627862769,82.67,74981.61,0.0,-0.00075,0.0,0.07253]
[1776627866798,82.68,74993.48,0.0,-0.00074,0.0,0.07143]
[1776627870827,82.69,74979.75,0.0,-0.00075,0.0,0.07284]
[1776627877873,82.7,74970.18,0.0,-0.00076,0.0,0.07333]
[1776627883918,82.71,74971.29,0.0,-0.00076,0.0,0.07329]
[1776627888951,82.71,74978.84,0.0,-0.00075,0.0,0.07261]
[1776627893987,82.72,74980.88,0.0,-0.00075,0.0,0.07247]
[1776627899021,82.73,74975.48,0.0,-0.00076,0.0,0.07307]
[1776627904060,82.73,74979.14,0.0,-0.00075,0.0,0.07276]
[1776627909098,82.74,74977.72,0.0,-0.00076,0.0,0.07296]
[1776627914132,82.75,74974.04,0.0,-0.00076,0.0,0.07339]
[1776627919170,82.76,74973.9,0.0,-0.00076,0.0,0.07346]
[1776627923197,82.76,74982.48,0.0,-0.00075,0.0,0.07266]
[1776627930065,82.77,74983.23,0.0,-0.00075,0.0,0.07266]
[1776627935309,82.78,74987.49,0.0,-0.00074,0.0,0.07178]
[1776627940343,82.79,74992.65,0.0,-0.00074,0.0,0.07135]
[1776627945380,82.79,74993.42,0.0,-0.00074,0.0,0.07135]
[1776627947394,82.8,74981.85,0.0,-0.00075,0.0,0.0725]
[1776627952430,82.81,74990.34,0.0,-0.00074,0.0,0.07174]
[1776627957466,82.81,74996.17,0.0,-0.00074,0.0,0.07125]
[1776627962502,82.82,74995.69,0.0,-0.00074,0.0,0.07137]
[1776627967544,82.83,74995.47,0.0,-0.00074,0.0,0.07146]
[1776627969556,82.83,75013.45,0.0,-0.00072,0.0,0.06977]
[1776627975596,82.85,75013.82,0.0,-0.00072,0.0,0.06985]
[1776627981639,82.86,75012.59,0.0,-0.00072,0.0,0.07008]
[1776627987682,82.87,75009.53,0.0,-0.00073,0.0,0.07048]
[1776627991711,82.88,75012.02,0.0,-0.00072,0.0,0.06978]
[1776627992716,82.88,75027.88,0.0,-0.0007,0.0,0.06832]
[1776627994734,82.89,75019.17,0.0,-0.00071,0.0,0.06918]
[1776627999765,82.9,75023.53,0.0,-0.00071,0.0,0.06887]
[1776628004800,82.92,75024.79,0.0,-0.00071,0.0,0.06886]
[1776628009835,82.93,75024.09,0.0,-0.00071,0.0,0.06903]
[1776628014869,82.94,75025.08,0.0,-0.00071,0.0,0.06903]
[1776628019907,82.95,75028.94,0.0,-0.00071,0.0,0.06876]
[1776628024943,82.96,75032.06,0.0,-0.00071,0.0,0.06857]
[1776628030773,82.98,75029.01,0.0,-0.00071,0.0,0.06898]
[1776628038034,82.99,75030.32,0.0,-0.00071,0.0,0.069]
[1776628043069,83.01,75032.84,0.0,-0.00071,0.0,0.06887]
[1776628048104,83.02,75030.46,0.0,-0.00071,0.0,0.0692]
[1776628053144,83.03,75031.12,0.0,-0.00071,0.0,0.06871]
[1776628058180,83.04,75023.33,0.0,-0.00072,0.0,0.06954]
[1776628059186,83.04,75011.68,0.0,-0.00073,0.0,0.07067]
[1776628064220,83.05,75014.88,0.0,-0.00073,0.0,0.07044]
[1776628069259,83.06,75013.04,0.0,-0.00073,0.0,0.0707]
[1776628074298,83.07,75018.43,0.0,-0.00073,0.0,0.07028]
[1776628081344,83.09,75020.59,0.0,-0.00073,0.0,0.07022]
[1776628086381,83.1,75010.86,0.0,-0.00074,0.0,0.07124]
[1776628091415,83.11,75007.55,0.0,-0.00074,0.0,0.07164]
[1776628096450,83.12,75008.33,0.0,-0.00074,0.0,0.07165]
[1776628101487,83.13,75011.46,0.0,-0.00074,0.0,0.07143]
[1776628106520,83.14,75012.98,0.0,-0.00074,0.0,0.07136]
[1776628111340,83.15,75016.9,0.0,-0.00073,0.0,0.07052]
[1776628117597,83.16,75016.9,0.0,-0.00073,0.0,0.07063]
[1776628122633,83.17,75020.33,0.0,-0.00073,0.0,0.07039]
[1776628127667,83.18,75021.33,0.0,-0.00073,0.0,0.07038]
[1776628136730,83.2,75021.44,0.0,-0.00073,0.0,0.07052]
[1776628141766,83.21,75006.19,0.0,-0.00075,0.0,0.07206]
[1776628146801,83.21,74998.45,0.0,-0.00076,0.0,0.07287]
[1776628151835,83.22,74996.11,0.0,-0.00076,0.0,0.07316]
[1776628156870,83.23,74992.3,0.0,-0.00076,0.0,0.07358]
[1776628162912,83.23,74990.37,0.0,-0.00077,0.0,0.07383]
[1776628167948,83.24,74988.76,0.0,-0.00077,0.0,0.07404]
[1776628174997,83.25,74987.53,0.0,-0.00077,0.0,0.07368]
[1776628180031,83.25,74984.92,0.0,-0.00077,0.0,0.07399]
[1776628185069,83.26,74982.95,0.0,-0.00077,0.0,0.07424]
[1776628191109,83.26,74979.6,0.0,-0.00078,0.0,0.07463]
[1776628197152,83.27,74978.79,0.0,-0.00078,0.0,0.07477]
[1776628202187,83.28,74978.74,0.0,-0.00078,0.0,0.07483]
[1776628207223,83.28,74983.18,0.0,-0.00077,0.0,0.07443]
[1776628213271,83.29,74983.66,0.0,-0.00078,0.0,0.07444]
[1776628217300,83.29,74998.13,0.0,-0.00076,0.0,0.07305]
[1776628222147,83.3,74987.25,0.0,-0.00077,0.0,0.07419]
[1776628227374,83.31,74990.3,0.0,-0.00077,0.0,0.07395]
[1776628234421,83.32,74992.37,0.0,-0.00076,0.0,0.07326]
[1776628239456,83.32,74994.28,0.0,-0.00076,0.0,0.07313]
[1776628241895,83.32,74992.81,0.0,-0.00076,0.0,0.07329]
[1776628241923,83.33,74994.31,0.0,-0.00076,0.0,0.07317]
[1776628247374,83.33,75000.83,0.0,-0.00075,0.0,0.07257]
[1776628247512,83.33,75003.71,0.0,-0.00075,0.0,0.0723]
[1776628253554,83.34,75005.53,0.0,-0.00075,0.0,0.07222]
[1776628259596,83.35,75003.76,0.0,-0.00075,0.0,0.07247]
[1776628266647,83.36,75003.56,0.0,-0.00075,0.0,0.07256]
[1776628267655,83.36,74991.64,0.0,-0.00077,0.0,0.07376]
[1776628269668,83.37,74983.1,0.0,-0.00078,0.0,0.07463]
[1776628275715,83.37,74981.34,0.0,-0.00078,0.0,0.07485]
[1776628277730,83.37,74970.77,0.0,-0.00079,0.0,0.07594]
[1776628282766,83.37,74969.87,0.0,-0.00079,0.0,0.07605]
[1776628287809,83.38,74967.39,0.0,-0.0008,0.0,0.07633]
[1776628289814,83.38,74958.88,0.0,-0.00081,0.0,0.07722]
[1776628295857,83.38,74957.33,0.0,-0.0008,0.0,0.07683]
[1776628300892,83.38,74953.37,0.0,-0.00081,0.0,0.07726]
[1776628305927,83.39,74957.81,0.0,-0.0008,0.0,0.07683]
[1776628311968,83.39,74952.46,0.0,-0.00081,0.0,0.07741]
[1776628317004,83.39,74955.41,0.0,-0.00081,0.0,0.07713]
[1776628322040,83.4,74954.11,0.0,-0.00081,0.0,0.0773]
[1776628327075,83.4,74961.84,0.0,-0.0008,0.0,0.07653]
[1776628332117,83.4,74967.01,0.0,-0.00079,0.0,0.07605]
[1776628336139,83.41,74958.79,0.0,-0.0008,0.0,0.07693]
[1776628341173,83.41,74959.8,0.0,-0.0008,0.0,0.07686]
[1776628345181,83.41,74960.51,0.0,-0.0008,0.0,0.07681]
[1776628345282,83.42,74960.73,0.0,-0.0008,0.0,0.07679]
[1776628351244,83.42,74961.52,0.0,-0.0008,0.0,0.07618]
[1776628356281,83.42,74962.31,0.0,-0.0008,0.0,0.07614]
[1776628361317,83.43,74962.83,0.0,-0.0008,0.0,0.07613]
[1776628366349,83.43,74963.02,0.0,-0.0008,0.0,0.07614]
[1776628371384,83.44,74955.16,0.0,-0.00081,0.0,0.07699]
[1776628380449,83.44,74956.86,0.0,-0.0008,0.0,0.07686]
[1776628386491,83.45,74966.06,0.0,-0.00079,0.0,0.07596]
[1776628391525,83.45,74966.5,0.0,-0.00079,0.0,0.07596]
[1776628396564,83.46,74967.56,0.0,-0.00079,0.0,0.07589]
[1776628402603,83.46,74963.43,0.0,-0.0008,0.0,0.07636]
[1776628408645,83.47,74963.37,0.0,-0.0008,0.0,0.07641]
[1776628413680,83.47,74962.31,0.0,-0.0008,0.0,0.07599]
[1776628418715,83.48,74969.36,0.0,-0.00079,0.0,0.07532]
[1776628423750,83.48,74964.61,0.0,-0.00079,0.0,0.07584]
[1776628428786,83.49,74967.23,0.0,-0.00079,0.0,0.07562]
[1776628433821,83.49,74968.58,0.0,-0.00079,0.0,0.07553]
[1776628438856,83.5,74967.72,0.0,-0.00079,0.0,0.07566]
[1776628450936,83.51,74967.28,0.0,-0.00079,0.0,0.07581]
[1776628457989,83.51,74966.84,0.0,-0.00079,0.0,0.07591]
[1776628463024,83.52,74966.56,0.0,-0.0008,0.0,0.07598]
[1776628468059,83.52,74960.71,0.0,-0.0008,0.0,0.07661]
[1776628473096,83.52,74951.32,0.0,-0.00081,0.0,0.07703]
[1776628478131,83.53,74952.99,0.0,-0.00081,0.0,0.07688]
[1776628483166,83.53,74947.23,0.0,-0.00081,0.0,0.07751]
[1776628488203,83.53,74938.69,0.0,-0.00082,0.0,0.07841]
[1776628493237,83.53,74936.58,0.0,-0.00083,0.0,0.07864]
[1776628499278,83.53,74935.02,0.0,-0.00083,0.0,0.07881]
[1776628504313,83.53,74933.68,0.0,-0.00083,0.0,0.07896]
[1776628509348,83.53,74933.75,0.0,-0.00083,0.0,0.07895]
[1776628512037,83.53,74933.95,0.0,-0.00083,0.0,0.07893]
[1776628512046,83.53,74933.92,0.0,-0.00083,0.0,0.07894]
[1776628514407,83.53,74897.91,0.0,-0.00087,0.0,0.08283]
[1776628519428,83.53,74892.32,0.0,-0.00088,0.0,0.08345]
[1776628524464,83.53,74897.32,0.0,-0.00088,0.0,0.0829]
[1776628534360,83.53,74896.78,0.0,-0.00087,0.0,0.08235]
[1776628540576,83.53,74896.07,0.0,-0.00087,0.0,0.08243]
[1776628545611,83.53,74894.5,0.0,-0.00087,0.0,0.0826]
[1776628550647,83.53,74893.24,0.0,-0.00087,0.0,0.08274]
[1776628556688,83.53,74899.54,0.0,-0.00087,0.0,0.08204]
[1776628562730,83.53,74897.92,0.0,-0.00087,0.0,0.08222]
[1776628569780,83.53,74900.93,0.0,-0.00086,0.0,0.08189]
[1776628573807,83.53,74909.36,0.0,-0.00085,0.0,0.08097]
[1776628576829,83.53,74918.55,0.0,-0.00084,0.0,0.07998]
[1776628578849,83.53,74930.05,0.0,-0.00083,0.0,0.07876]
[1776628584889,83.54,74936.44,0.0,-0.00082,0.0,0.0781]
[1776628589922,83.54,74937.64,0.0,-0.00082,0.0,0.07798]
[1776628596971,83.54,74938.11,0.0,-0.00081,0.0,0.07735]
[1776628602005,83.54,74939.84,0.0,-0.00081,0.0,0.07719]
[1776628607042,83.54,74942.3,0.0,-0.00081,0.0,0.07695]
[1776628609057,83.54,74954.76,0.0,-0.00079,0.0,0.07568]
[1776628615098,83.55,74962.34,0.0,-0.00079,0.0,0.07496]
[1776628621140,83.55,74962.63,0.0,-0.00079,0.0,0.07498]
[1776628625169,83.56,74948.14,0.0,-0.0008,0.0,0.07648]
[1776628631211,83.56,74946.32,0.0,-0.00081,0.0,0.07669]
[1776628636244,83.56,74945.16,0.0,-0.00081,0.0,0.07683]
[1776628641293,83.56,74943.39,0.0,-0.00081,0.0,0.07704]
[1776628646315,83.56,74941.53,0.0,-0.00081,0.0,0.07725]
[1776628651350,83.57,74940.83,0.0,-0.00081,0.0,0.07676]
[1776628658400,83.57,74943.88,0.0,-0.0008,0.0,0.07649]
[1776628663434,83.57,74947.8,0.0,-0.0008,0.0,0.07612]
[1776628667463,83.58,74956.31,0.0,-0.00079,0.0,0.07529]
[1776628673507,83.58,74955.15,0.0,-0.00079,0.0,0.07546]
[1776628678540,83.59,74951.35,0.0,-0.0008,0.0,0.07589]
[1776628683576,83.6,74954.19,0.0,-0.00079,0.0,0.07565]
[1776628688609,83.6,74955.63,0.0,-0.00079,0.0,0.07555]
[1776628693646,83.61,74958.05,0.0,-0.00079,0.0,0.07535]
[1776628699687,83.61,74957.69,0.0,-0.00079,0.0,0.07544]
[1776628705554,83.62,74961.87,0.0,-0.00079,0.0,0.07508]
[1776628710764,83.62,74961.55,0.0,-0.00079,0.0,0.07516]
[1776628713787,83.63,74963.37,0.0,-0.00078,0.0,0.07444]
[1776628718820,83.63,74964.37,0.0,-0.00078,0.0,0.07439]
[1776628723856,83.64,74965.34,0.0,-0.00078,0.0,0.07434]
[1776628728893,83.64,74964.33,0.0,-0.00078,0.0,0.07449]
[1776628733928,83.65,74964.67,0.0,-0.00078,0.0,0.07451]
[1776628740980,83.66,74965.2,0.0,-0.00078,0.0,0.07453]
[1776628746012,83.66,74964.0,0.0,-0.00078,0.0,0.07469]
[1776628751051,83.67,74968.21,0.0,-0.00078,0.0,0.07433]
[1776628753064,83.67,74976.14,0.0,-0.00077,0.0,0.07356]
[1776628758098,83.68,74976.63,0.0,-0.00077,0.0,0.07358]
[1776628764141,83.69,74974.71,0.0,-0.00077,0.0,0.07385]
[1776628769176,83.7,74973.17,0.0,-0.00078,0.0,0.07406]
[1776628774210,83.7,74971.97,0.0,-0.00077,0.0,0.07368]
[1776628780253,83.71,74971.91,0.0,-0.00077,0.0,0.07377]
[1776628785288,83.72,74967.42,0.0,-0.00078,0.0,0.07428]
[1776628789318,83.72,74959.71,0.0,-0.00079,0.0,0.0751]
[1776628794352,83.73,74954.29,0.0,-0.0008,0.0,0.0757]
[1776628799389,83.73,74949.83,0.0,-0.0008,0.0,0.07619]
[1776628804428,83.74,74951.59,0.0,-0.0008,0.0,0.07605]
[1776628807449,83.74,74937.53,0.0,-0.00082,0.0,0.07752]
[1776628812484,83.74,74929.12,0.0,-0.00083,0.0,0.07842]
[1776628817519,83.74,74923.73,0.0,-0.00083,0.0,0.07899]
[1776628821546,83.74,74943.51,0.0,-0.00081,0.0,0.07693]
[1776628826581,83.75,74943.14,0.0,-0.00081,0.0,0.07699]
[1776628831616,83.75,74942.49,0.0,-0.00081,0.0,0.07651]
[1776628839673,83.75,74944.34,0.0,-0.0008,0.0,0.07637]
[1776628844708,83.76,74947.14,0.0,-0.0008,0.0,0.07611]
[1776628848747,83.76,74935.2,0.0,-0.00082,0.0,0.07736]
[1776628853775,83.76,74937.01,0.0,-0.00081,0.0,0.07719]
[1776628858810,83.76,74939.18,0.0,-0.00081,0.0,0.07698]
[1776628863844,83.76,74930.73,0.0,-0.00082,0.0,0.07787]
[1776628868888,83.76,74923.53,0.0,-0.00083,0.0,0.07863]
[1776628873914,83.76,74920.62,0.0,-0.00083,0.0,0.07893]
[1776628876753,83.76,74906.29,0.0,-0.00085,0.0,0.08046]
[1776628881976,83.76,74906.44,0.0,-0.00085,0.0,0.08045]
[1776628884992,83.76,74885.09,0.0,-0.00088,0.0,0.08278]
[1776628889022,83.76,74876.07,0.0,-0.00089,0.0,0.08378]
[1776628893052,83.76,74861.68,0.0,-0.0009,0.0,0.08477]
[1776628894057,83.76,74849.34,0.0,-0.00092,0.0,0.08618]
[1776628899096,83.76,74837.31,0.0,-0.00094,0.0,0.08757]
[1776628904134,83.76,74842.68,0.0,-0.00093,0.0,0.08694]
[1776628909169,83.76,74841.07,0.0,-0.00093,0.0,0.08713]
[1776628914203,83.76,74843.89,0.0,-0.00093,0.0,0.0868]
[1776628916219,83.76,74831.04,0.0,-0.00094,0.0,0.0883]
[1776628921256,83.76,74830.74,0.0,-0.00094,0.0,0.08833]
[1776628925286,83.76,74823.14,0.0,-0.00095,0.0,0.08923]
[1776628930330,83.76,74825.78,0.0,-0.00095,0.0,0.08892]
[1776628932337,83.76,74811.6,0.0,-0.00097,0.0,0.0906]
[1776628937405,83.76,74817.31,0.0,-0.00096,0.0,0.08992]
[1776628942410,83.76,74817.64,0.0,-0.00096,0.0,0.08988]
[1776628947444,83.76,74803.63,0.0,-0.00098,0.0,0.09157]
[1776628949486,83.76,74791.52,0.0,-0.001,0.0,0.09304]
[1776628950494,83.77,74779.93,0.0,-0.00102,0.0,0.0945]
[1776628955528,83.77,74770.96,0.0,-0.00102,0.0,0.09497]
[1776628957547,83.77,74763.47,0.0,-0.00103,0.0,0.09591]
[1776628962577,83.77,74767.3,0.0,-0.00103,0.0,0.09542]
[1776628966605,83.77,74777.21,0.0,-0.00101,0.0,0.09419]
[1776628971650,83.77,74784.75,0.0,-0.001,0.0,0.09325]
[1776628976686,83.77,74774.83,0.0,-0.00102,0.0,0.09448]
[1776628977693,83.77,74763.83,0.0,-0.00103,0.0,0.09586]
[1776628979409,83.77,74758.52,0.0,-0.00104,0.0,0.09654]
[1776628979716,83.77,74758.7,0.0,-0.00104,0.0,0.09651]
[1776628980623,83.77,74758.7,0.0,-0.00104,0.0,0.09651]
[1776628980716,83.77,74758.03,0.0,-0.00104,0.0,0.0966]
[1776628984776,83.77,74750.37,0.0,-0.00105,0.0,0.09758]
[1776628985758,83.77,74740.37,0.0,-0.00107,0.0,0.09887]
[1776628986765,83.77,74750.49,0.0,-0.00105,0.0,0.09756]
[1776628988779,83.77,74758.02,0.0,-0.00104,0.0,0.0966]
[1776628991799,83.77,74767.29,0.0,-0.00103,0.0,0.09543]
[1776628994824,83.77,74781.08,0.0,-0.00101,0.0,0.0937]
[1776628995828,83.77,74772.49,0.0,-0.00102,0.0,0.09477]
[1776628997842,83.77,74756.42,0.0,-0.00105,0.0,0.0968]
[1776629002876,83.77,74760.45,0.0,-0.00104,0.0,0.09629]
[1776629005902,83.77,74749.02,0.0,-0.00106,0.0,0.09775]
[1776629006905,83.77,74730.47,0.0,-0.00109,0.0,0.10016]
[1776629011946,83.77,74737.1,0.0,-0.00107,0.0,0.09858]
[1776629017989,83.77,74735.42,0.0,-0.00107,0.0,0.0988]
[1776629021009,83.77,74748.91,0.0,-0.00105,0.0,0.09706]
[1776629026055,83.77,74761.99,0.0,-0.00103,0.0,0.0954]
[1776629030075,83.77,74746.87,0.0,-0.00105,0.0,0.09732]
[1776629034102,83.77,74761.64,0.0,-0.00103,0.0,0.09544]
[1776629039137,83.77,74768.51,0.0,-0.00102,0.0,0.09458]
[1776629044173,83.77,74762.63,0.0,-0.00103,0.0,0.09532]
[1776629049230,83.77,74751.39,0.0,-0.00105,0.0,0.09674]
[1776629054247,83.77,74752.28,0.0,-0.00104,0.0,0.09663]
[1776629059281,83.77,74748.48,0.0,-0.00105,0.0,0.09712]
[1776629061301,83.77,74740.56,0.0,-0.00106,0.0,0.09813]
[1776629062308,83.77,74731.31,0.0,-0.00108,0.0,0.09933]
[1776629065329,83.77,74738.79,0.0,-0.00106,0.0,0.09836]
[1776629070363,83.77,74735.98,0.0,-0.00107,0.0,0.09873]
[1776629075398,83.77,74733.67,0.0,-0.00106,0.0,0.09831]
[1776629080433,83.77,74734.76,0.0,-0.00106,0.0,0.09817]
[1776629085469,83.77,74735.75,0.0,-0.00106,0.0,0.09805]
[1776629086476,83.77,74722.75,0.0,-0.00108,0.0,0.09974]
[1776629089498,83.77,74733.83,0.0,-0.00106,0.0,0.09829]
[1776629094532,83.77,74733.53,0.0,-0.00107,0.0,0.09833]
[1776629099568,83.77,74733.25,0.0,-0.00107,0.0,0.09837]
[1776629104602,83.77,74732.48,0.0,-0.00107,0.0,0.09847]
[1776629109640,83.77,74732.19,0.0,-0.00107,0.0,0.09851]
[1776629114676,83.77,74718.0,0.0,-0.00109,0.0,0.10037]
[1776629119710,83.77,74719.64,0.0,-0.00109,0.0,0.10015]
[1776629124750,83.77,74710.97,0.0,-0.0011,0.0,0.1013]
[1776629126082,83.77,74700.35,0.0,-0.00112,0.0,0.10272]
[1776629128775,83.77,74708.25,0.0,-0.0011,0.0,0.10166]
[1776629131795,83.77,74712.48,0.0,-0.00109,0.0,0.10038]
[1776629137838,83.77,74709.51,0.0,-0.0011,0.0,0.10077]
[1776629142877,83.77,74708.29,0.0,-0.0011,0.0,0.10093]
[1776629147909,83.77,74710.96,0.0,-0.00109,0.0,0.10058]
[1776629148916,83.77,74703.52,0.0,-0.0011,0.0,0.10156]
[1776629153951,83.77,74706.07,0.0,-0.0011,0.0,0.10123]
[1776629158986,83.77,74705.43,0.0,-0.0011,0.0,0.10131]
[1776629164022,83.77,74708.42,0.0,-0.0011,0.0,0.10091]
[1776629169057,83.77,74703.73,0.0,-0.0011,0.0,0.10154]
[1776629174091,83.77,74702.22,0.0,-0.00111,0.0,0.10174]
[1776629179126,83.77,74706.1,0.0,-0.0011,0.0,0.10122]
[1776629185168,83.77,74708.94,0.0,-0.0011,0.0,0.10084]
[1776629194231,83.77,74704.82,0.0,-0.00109,0.0,0.10066]
[1776629199266,83.77,74705.04,0.0,-0.00109,0.0,0.10063]
[1776629204301,83.77,74706.96,0.0,-0.00109,0.0,0.10038]
[1776629209339,83.77,74707.68,0.0,-0.00109,0.0,0.10029]
[1776629215378,83.77,74707.91,0.0,-0.00109,0.0,0.10026]
[1776629220413,83.77,74703.14,0.0,-0.0011,0.0,0.10089]
[1776629225449,83.77,74699.17,0.0,-0.0011,0.0,0.10141]
[1776629226455,83.77,74708.25,0.0,-0.00109,0.0,0.10021]
[1776629227463,83.77,74695.56,0.0,-0.00111,0.0,0.1019]
[1776629232497,83.77,74701.28,0.0,-0.0011,0.0,0.10113]
[1776629236525,83.77,74711.58,0.0,-0.00108,0.0,0.09977]
[1776629237543,83.77,74718.96,0.0,-0.00107,0.0,0.09881]
[1776629238545,83.77,74730.61,0.0,-0.00105,0.0,0.0973]
[1776629240553,83.77,74738.39,0.0,-0.00104,0.0,0.09631]
[1776629243574,83.77,74746.49,0.0,-0.00103,0.0,0.09528]
[1776629246595,83.77,74756.6,0.0,-0.00102,0.0,0.09401]
[1776629248609,83.77,74780.35,0.0,-0.00098,0.0,0.0911]
[1776629251631,83.77,74785.64,0.0,-0.00097,0.0,0.0898]
[1776629252639,83.77,74768.52,0.0,-0.00099,0.0,0.09186]
[1776629259688,83.77,74761.15,0.0,-0.001,0.0,0.09277]
[1776629265728,83.77,74757.69,0.0,-0.00101,0.0,0.09319]
[1776629270763,83.77,74756.71,0.0,-0.00101,0.0,0.09331]
[1776629275799,83.77,74752.27,0.0,-0.00101,0.0,0.09387]
[1776629280837,83.77,74747.82,0.0,-0.00102,0.0,0.09442]
[1776629285868,83.77,74754.19,0.0,-0.00101,0.0,0.09363]
[1776629290903,83.77,74760.75,0.0,-0.001,0.0,0.09282]
[1776629295942,83.77,74761.34,0.0,-0.001,0.0,0.09274]
[1776629296945,83.77,74769.55,0.0,-0.00099,0.0,0.09174]
[1776629297952,83.77,74777.9,0.0,-0.00098,0.0,0.09072]
[1776629302987,83.77,74778.96,0.0,-0.00098,0.0,0.0906]
[1776629308023,83.77,74781.42,0.0,-0.00097,0.0,0.0903]
[1776629312051,83.77,74783.12,0.0,-0.00096,0.0,0.08943]
[1776629317088,83.77,74786.3,0.0,-0.00096,0.0,0.08906]
[1776629322122,83.77,74789.24,0.0,-0.00095,0.0,0.08871]
[1776629327155,83.77,74790.8,0.0,-0.00095,0.0,0.08852]
[1776629332191,83.77,74795.1,0.0,-0.00095,0.0,0.08802]
[1776629335211,83.77,74776.87,0.0,-0.00097,0.0,0.09018]
[1776629340247,83.77,74773.27,0.0,-0.00098,0.0,0.09061]
[1776629343268,83.77,74784.86,0.0,-0.00096,0.0,0.08923]
[1776629348303,83.77,74782.5,0.0,-0.00096,0.0,0.08951]
[1776629353339,83.77,74785.34,0.0,-0.00096,0.0,0.08917]
[1776629358373,83.77,74779.57,0.0,-0.00097,0.0,0.08986]
[1776629363415,83.77,74778.04,0.0,-0.00097,0.0,0.09004]
[1776629370270,83.77,74779.33,0.0,-0.00097,0.0,0.08989]
[1776629371471,83.77,74785.15,0.0,-0.00095,0.0,0.08853]
[1776629377520,83.77,74784.33,0.0,-0.00095,0.0,0.08863]
[1776629382552,83.77,74779.95,0.0,-0.00096,0.0,0.08915]
[1776629384566,83.77,74801.68,0.0,-0.00093,0.0,0.0866]
[1776629390410,83.77,74802.5,0.0,-0.00093,0.0,0.0865]
[1776629395644,83.77,74806.23,0.0,-0.00092,0.0,0.08607]
[1776629400679,83.77,74806.05,0.0,-0.00092,0.0,0.08609]
[1776629402695,83.77,74798.29,0.0,-0.00093,0.0,0.08699]
[1776629407727,83.77,74797.61,0.0,-0.00094,0.0,0.08707]
[1776629412762,83.77,74794.99,0.0,-0.00094,0.0,0.08738]
[1776629419813,83.77,74791.84,0.0,-0.00094,0.0,0.08775]
[1776629424856,83.77,74789.06,0.0,-0.00095,0.0,0.08807]
[1776629428875,83.77,74796.76,0.0,-0.00094,0.0,0.08717]
[1776629430889,83.77,74804.54,0.0,-0.00093,0.0,0.08627]
[1776629435925,83.77,74808.58,0.0,-0.00091,0.0,0.08516]
[1776629440960,83.77,74810.78,0.0,-0.00091,0.0,0.08491]
[1776629442976,83.77,74796.47,0.0,-0.00093,0.0,0.08656]
[1776629448010,83.77,74802.2,0.0,-0.00092,0.0,0.08589]
[1776629452037,83.77,74794.37,0.0,-0.00093,0.0,0.0868]
[1776629457072,83.77,74794.16,0.0,-0.00093,0.0,0.08682]
[1776629462107,83.77,74798.57,0.0,-0.00093,0.0,0.08631]
[1776629467143,83.77,74802.03,0.0,-0.00092,0.0,0.08591]
[1776629472177,83.77,74803.34,0.0,-0.00092,0.0,0.08576]
[1776629478223,83.77,74803.45,0.0,-0.00092,0.0,0.08575]
[1776629484261,83.77,74802.07,0.0,-0.00092,0.0,0.08591]
[1776629489298,83.77,74801.59,0.0,-0.00092,0.0,0.08597]
[1776629494334,83.77,74802.17,0.0,-0.00092,0.0,0.08526]
[1776629499367,83.77,74801.48,0.0,-0.00092,0.0,0.08534]
[1776629505408,83.77,74801.77,0.0,-0.00092,0.0,0.0853]
[1776629510444,83.77,74802.62,0.0,-0.00092,0.0,0.08521]
[1776629511451,83.77,74815.05,0.0,-0.0009,0.0,0.0838]
[1776629514471,83.77,74824.65,0.0,-0.00089,0.0,0.08272]
[1776629519506,83.77,74825.53,0.0,-0.00088,0.0,0.08262]
[1776629524541,83.77,74829.77,0.0,-0.00088,0.0,0.08215]
[1776629529576,83.77,74826.28,0.0,-0.00088,0.0,0.08254]
[1776629534611,83.77,74826.77,0.0,-0.00088,0.0,0.08249]
[1776629539646,83.77,74827.46,0.0,-0.00088,0.0,0.08241]
[1776629544682,83.77,74829.64,0.0,-0.00088,0.0,0.08217]
[1776629549716,83.77,74828.64,0.0,-0.00088,0.0,0.08228]
[1776629555767,83.77,74828.08,0.0,-0.00087,0.0,0.08172]
[1776629556768,83.77,74775.9,0.0,-0.00094,0.0,0.08765]
[1776629557774,83.77,74784.49,0.0,-0.00093,0.0,0.08665]
[1776629558781,83.77,74791.96,0.0,-0.00092,0.0,0.08579]
[1776629563815,83.77,74794.92,0.0,-0.00092,0.0,0.08545]
[1776629569856,83.77,74796.62,0.0,-0.00092,0.0,0.08525]
[1776629571870,83.77,74806.1,0.0,-0.0009,0.0,0.08417]
[1776629579927,83.77,74806.56,0.0,-0.0009,0.0,0.08412]
[1776629584961,83.77,74808.42,0.0,-0.0009,0.0,0.08391]
[1776629589996,83.77,74815.77,0.0,-0.00089,0.0,0.08309]
[1776629593544,83.77,74818.0,0.0,-0.00089,0.0,0.08284]
[1776629593641,83.77,74814.62,0.0,-0.00089,0.0,0.08322]
[1776629594480,83.77,74814.62,0.0,-0.00089,0.0,0.08322]
[1776629594482,83.77,74744.4,0.0,-0.00099,0.0,0.09146]
[1776629597051,83.78,74732.31,0.0,-0.00101,0.0,0.09297]
[1776629598057,83.78,74723.75,0.0,-0.00102,0.0,0.09403]
[1776629601085,83.78,74714.16,0.0,-0.00104,0.0,0.09524]
[1776629604102,83.78,74726.69,0.0,-0.00102,0.0,0.09366]
[1776629609136,83.78,74732.64,0.0,-0.00101,0.0,0.09293]
[1776629611160,83.78,74734.36,0.0,-0.001,0.0,0.09203]
[1776629616197,83.78,74741.7,0.0,-0.00099,0.0,0.09113]
[1776629621231,83.78,74743.85,0.0,-0.00098,0.0,0.09087]
[1776629626267,83.78,74749.69,0.0,-0.00098,0.0,0.09017]
[1776629630295,83.78,74763.91,0.0,-0.00096,0.0,0.08847]
[1776629635329,83.78,74765.81,0.0,-0.00095,0.0,0.08824]
[1776629640366,83.78,74773.09,0.0,-0.00094,0.0,0.08739]
[1776629645400,83.78,74773.98,0.0,-0.00094,0.0,0.08728]
[1776629650436,83.78,74769.47,0.0,-0.00095,0.0,0.08781]
[1776629661513,83.78,74776.06,0.0,-0.00094,0.0,0.08704]
[1776629666547,83.78,74781.15,0.0,-0.00093,0.0,0.08645]
[1776629671582,83.78,74778.19,0.0,-0.00093,0.0,0.08614]
[1776629676617,83.78,74776.37,0.0,-0.00093,0.0,0.08635]
[1776629681652,83.78,74782.36,0.0,-0.00092,0.0,0.08566]
[1776629687694,83.78,74782.66,0.0,-0.00092,0.0,0.08563]
[1776629692729,83.78,74787.54,0.0,-0.00092,0.0,0.08507]
[1776629697764,83.78,74789.2,0.0,-0.00091,0.0,0.08488]
[1776629703806,83.78,74789.66,0.0,-0.00091,0.0,0.08482]
[1776629708842,83.78,74787.15,0.0,-0.00092,0.0,0.08511]
[1776629713877,83.78,74786.78,0.0,-0.00092,0.0,0.08515]
[1776629718913,83.78,74786.3,0.0,-0.00092,0.0,0.08521]
[1776629723950,83.78,74785.85,0.0,-0.00092,0.0,0.08526]
[1776629732807,83.78,74785.28,0.0,-0.00091,0.0,0.08468]
[1776629740063,83.78,74783.9,0.0,-0.00091,0.0,0.08484]
[1776629746111,83.78,74782.99,0.0,-0.00092,0.0,0.08495]
[1776629751141,83.78,74782.57,0.0,-0.00092,0.0,0.08499]
[1776629756178,83.78,74761.72,0.0,-0.00094,0.0,0.08741]
[1776629761216,83.78,74763.84,0.0,-0.00094,0.0,0.08716]
[1776629763233,83.78,74771.49,0.0,-0.00093,0.0,0.08627]
[1776629768266,83.78,74765.58,0.0,-0.00094,0.0,0.08696]
[1776629773297,83.78,74767.41,0.0,-0.00094,0.0,0.08674]
[1776629775311,83.78,74756.83,0.0,-0.00095,0.0,0.08798]
[1776629780350,83.78,74747.14,0.0,-0.00096,0.0,0.08913]
[1776629781353,83.78,74736.87,0.0,-0.00098,0.0,0.09037]
[1776629786387,83.78,74736.39,0.0,-0.00098,0.0,0.09043]
[1776629791424,83.78,74736.5,0.0,-0.00097,0.0,0.08974]
[1776629794444,83.78,74745.63,0.0,-0.00096,0.0,0.08865]
[1776629799481,83.78,74748.62,0.0,-0.00096,0.0,0.08829]
[1776629805523,83.78,74746.8,0.0,-0.00096,0.0,0.08851]
[1776629811565,83.78,74749.05,0.0,-0.00096,0.0,0.08824]
[1776629816600,83.78,74753.28,0.0,-0.00095,0.0,0.08774]
[1776629819622,83.78,74741.38,0.0,-0.00097,0.0,0.08916]
[1776629823649,83.78,74732.33,0.0,-0.00098,0.0,0.09024]
[1776629828687,83.78,74726.59,0.0,-0.00099,0.0,0.09094]
[1776629832713,83.78,74718.09,0.0,-0.001,0.0,0.09198]
[1776629837749,83.78,74714.25,0.0,-0.00101,0.0,0.09245]
[1776629842783,83.78,74711.88,0.0,-0.00101,0.0,0.09275]
[1776629847820,83.78,74722.89,0.0,-0.00099,0.0,0.09139]
[1776629851847,83.78,74726.81,0.0,-0.00098,0.0,0.09024]
[1776629853861,83.78,74734.3,0.0,-0.00097,0.0,0.08934]
[1776629858896,83.78,74735.8,0.0,-0.00097,0.0,0.08916]
[1776629863932,83.78,74734.2,0.0,-0.00097,0.0,0.08935]
[1776629867963,83.78,74741.72,0.0,-0.00096,0.0,0.08845]
[1776629873794,83.78,74743.34,0.0,-0.00096,0.0,0.08826]
[1776629882080,83.78,74743.01,0.0,-0.00096,0.0,0.0883]
[1776629883864,83.78,74726.72,0.0,-0.00098,0.0,0.09025]
[1776629887104,83.78,74719.4,0.0,-0.00099,0.0,0.09114]
[1776629892139,83.78,74717.62,0.0,-0.00099,0.0,0.09135]
[1776629895159,83.78,74708.02,0.0,-0.00101,0.0,0.09254]
[1776629900196,83.78,74703.11,0.0,-0.00101,0.0,0.09314]
[1776629904225,83.78,74693.48,0.0,-0.00103,0.0,0.09435]
[1776629909259,83.78,74692.63,0.0,-0.00103,0.0,0.09446]
[1776629914294,83.78,74693.53,0.0,-0.00102,0.0,0.09365]
[1776629919328,83.78,74695.17,0.0,-0.00102,0.0,0.09344]
[1776629924363,83.78,74691.26,0.0,-0.00102,0.0,0.09393]
[1776629929400,83.78,74692.82,0.0,-0.00102,0.0,0.09373]
[1776629931414,83.78,74659.07,0.0,-0.00107,0.0,0.09805]
[1776629936449,83.78,74657.99,0.0,-0.00108,0.0,0.09819]
[1776629941486,83.78,74646.59,0.0,-0.00109,0.0,0.09969]
[1776629942496,83.78,74654.45,0.0,-0.00108,0.0,0.09865]
[1776629945517,83.78,74665.26,0.0,-0.00106,0.0,0.09724]
[1776629947532,83.78,74674.33,0.0,-0.00105,0.0,0.09608]
[1776629950552,83.78,74684.76,0.0,-0.00103,0.0,0.09475]
[1776629955588,83.78,74684.95,0.0,-0.00103,0.0,0.09472]
[1776629960622,83.78,74681.91,0.0,-0.00104,0.0,0.09511]
[1776629964651,83.78,74673.0,0.0,-0.00105,0.0,0.09625]
[1776629969685,83.78,74672.12,0.0,-0.00105,0.0,0.09636]
[1776629974721,83.78,74673.26,0.0,-0.00104,0.0,0.0955]
[1776629979758,83.78,74673.84,0.0,-0.00104,0.0,0.09543]
[1776629984792,83.78,74669.09,0.0,-0.00105,0.0,0.09604]
[1776629986815,83.78,74679.63,0.0,-0.00103,0.0,0.0947]
[1776629990835,83.78,74688.18,0.0,-0.00102,0.0,0.09362]
[1776629995870,83.78,74693.82,0.0,-0.00101,0.0,0.09292]
[1776630000904,83.78,74691.79,0.0,-0.00102,0.0,0.09317]
[1776630007954,83.78,74692.11,0.0,-0.00102,0.0,0.09313]
[1776630012990,83.78,74692.91,0.0,-0.00101,0.0,0.09303]
[1776630018024,83.78,74694.13,0.0,-0.00101,0.0,0.09288]
[1776630019030,83.78,74707.77,0.0,-0.00099,0.0,0.0912]
[1776630024065,83.78,74711.56,0.0,-0.00099,0.0,0.09073]
[1776630029100,83.78,74709.99,0.0,-0.00099,0.0,0.09092]
[1776630034135,83.78,74701.73,0.0,-0.00099,0.0,0.09125]
[1776630039174,83.78,74698.11,0.0,-0.001,0.0,0.0917]
[1776630044989,83.78,74697.93,0.0,-0.001,0.0,0.09172]
[1776630053268,83.78,74696.98,0.0,-0.001,0.0,0.09184]
[1776630058305,83.78,74692.85,0.0,-0.00101,0.0,0.09234]
[1776630065137,83.78,74703.86,0.0,-0.00099,0.0,0.09099]
[1776630071396,83.78,74701.54,0.0,-0.00099,0.0,0.09128]
[1776630076431,83.78,74694.83,0.0,-0.001,0.0,0.0921]
[1776630081472,83.78,74690.16,0.0,-0.00101,0.0,0.09268]
[1776630083481,83.78,74664.4,0.0,-0.00105,0.0,0.09593]
[1776630088518,83.78,74662.43,0.0,-0.00105,0.0,0.09618]
[1776630089525,83.78,74649.65,0.0,-0.00107,0.0,0.09783]
[1776630091539,83.78,74654.2,0.0,-0.00106,0.0,0.09652]
[1776630096574,83.78,74658.42,0.0,-0.00105,0.0,0.09598]
[1776630101608,83.78,74661.86,0.0,-0.00105,0.0,0.09554]
[1776630106642,83.78,74666.12,0.0,-0.00104,0.0,0.095]
[1776630111683,83.78,74665.21,0.0,-0.00104,0.0,0.09511]
[1776630116712,83.78,74674.02,0.0,-0.00103,0.0,0.094]
[1776630121748,83.78,74675.96,0.0,-0.00103,0.0,0.09376]
[1776630126785,83.78,74666.68,0.0,-0.00104,0.0,0.09493]
[1776630131819,83.78,74670.31,0.0,-0.00103,0.0,0.09447]
[1776630137861,83.78,74668.3,0.0,-0.00104,0.0,0.09472]
[1776630142904,83.78,74669.06,0.0,-0.00104,0.0,0.09463]
[1776630143908,83.78,74677.04,0.0,-0.00102,0.0,0.09362]
[1776630149951,83.78,74679.08,0.0,-0.00102,0.0,0.09336]
[1776630152974,83.78,74661.58,0.0,-0.00104,0.0,0.09487]
[1776630158010,83.78,74659.48,0.0,-0.00104,0.0,0.09513]
[1776630159016,83.78,74668.54,0.0,-0.00103,0.0,0.09399]
[1776630164060,83.78,74667.65,0.0,-0.00103,0.0,0.0941]
[1776630169098,83.78,74669.12,0.0,-0.00103,0.0,0.09391]
[1776630172136,83.78,74680.1,0.0,-0.00101,0.0,0.09254]
[1776630177152,83.78,74686.9,0.0,-0.001,0.0,0.0917]
[1776630182188,83.78,74689.81,0.0,-0.001,0.0,0.09134]
[1776630185210,83.78,74706.7,0.0,-0.00097,0.0,0.08929]
[1776630191267,83.78,74706.94,0.0,-0.00097,0.0,0.08926]
[1776630196302,83.78,74702.29,0.0,-0.00098,0.0,0.08982]
[1776630201337,83.78,74699.61,0.0,-0.00098,0.0,0.09015]
[1776630203356,83.78,74680.45,0.0,-0.00101,0.0,0.0925]
[1776630204363,83.78,74666.9,0.0,-0.00103,0.0,0.09419]
[1776630209400,83.78,74668.52,0.0,-0.00103,0.0,0.09399]
[1776630211414,83.78,74676.07,0.0,-0.00101,0.0,0.09235]
[1776630216447,83.78,74672.35,0.0,-0.00102,0.0,0.09281]
[1776630221482,83.78,74672.29,0.0,-0.00102,0.0,0.09282]
[1776630226518,83.78,74667.1,0.0,-0.00102,0.0,0.09347]
[1776630231552,83.78,74671.18,0.0,-0.00102,0.0,0.09296]
[1776630237597,83.78,74678.42,0.0,-0.00101,0.0,0.09206]
[1776630242628,83.78,74684.06,0.0,-0.001,0.0,0.09136]
[1776630247686,83.78,74686.0,0.0,-0.001,0.0,0.09113]
[1776630249678,83.78,74695.42,0.0,-0.00098,0.0,0.08998]
[1776630254713,83.78,74700.77,0.0,-0.00097,0.0,0.08933]
[1776630259750,83.78,74699.59,0.0,-0.00098,0.0,0.08947]
[1776630266568,83.78,74703.05,0.0,-0.00097,0.0,0.08906]
[1776630271839,83.78,74699.85,0.0,-0.00097,0.0,0.08877]
[1776630276870,83.78,74691.72,0.0,-0.00098,0.0,0.08975]
[1776630281906,83.78,74686.42,0.0,-0.00099,0.0,0.09039]
[1776630287949,83.78,74687.17,0.0,-0.00099,0.0,0.0903]
[1776630292982,83.78,74692.88,0.0,-0.00098,0.0,0.08961]
[1776630298017,83.78,74692.94,0.0,-0.00098,0.0,0.0896]
[1776630303071,83.78,74698.34,0.0,-0.00097,0.0,0.08895]
[1776630309113,83.78,74698.58,0.0,-0.00097,0.0,0.08892]
[1776630314147,83.78,74698.73,0.0,-0.00097,0.0,0.0889]
[1776630319182,83.78,74694.97,0.0,-0.00098,0.0,0.08936]
[1776630320190,83.78,74687.17,0.0,-0.00099,0.0,0.0903]
[1776630325227,83.78,74694.67,0.0,-0.00098,0.0,0.08939]
[1776630330262,83.78,74697.05,0.0,-0.00097,0.0,0.08911]
[1776630335302,83.78,74694.96,0.0,-0.00097,0.0,0.08868]
[1776630340332,83.78,74701.02,0.0,-0.00096,0.0,0.08796]
[1776630345376,83.78,74705.26,0.0,-0.00095,0.0,0.08746]
[1776630350403,83.78,74710.46,0.0,-0.00095,0.0,0.08685]
[1776630355437,83.78,74716.73,0.0,-0.00094,0.0,0.08611]
[1776630357455,83.78,74716.73,0.0,-0.00094,0.0,0.08611]
[1776630357543,83.78,74717.45,0.0,-0.00094,0.0,0.08603]
[1776630364501,83.78,74718.53,0.0,-0.00093,0.0,0.0859]
[1776630370429,83.78,74717.54,0.0,-0.00094,0.0,0.08602]
[1776630370485,83.78,74702.69,0.0,-0.00096,0.0,0.08776]
[1776630372556,83.78,74695.18,0.0,-0.00097,0.0,0.08866]
[1776630377593,83.78,74694.63,0.0,-0.00097,0.0,0.08872]
[1776630382627,83.78,74701.68,0.0,-0.00096,0.0,0.08788]
[1776630387663,83.78,74702.96,0.0,-0.00096,0.0,0.08773]
[1776630392697,83.78,74701.15,0.0,-0.00095,0.0,0.08728]
[1776630402768,83.78,74700.55,0.0,-0.00095,0.0,0.08735]
[1776630408812,83.78,74703.18,0.0,-0.00095,0.0,0.08704]
[1776630414852,83.78,74704.31,0.0,-0.00095,0.0,0.08691]
[1776630419893,83.78,74706.39,0.0,-0.00094,0.0,0.08666]
[1776630421902,83.78,74718.19,0.0,-0.00093,0.0,0.08529]
[1776630427944,83.78,74718.88,0.0,-0.00093,0.0,0.08521]
[1776630436000,83.78,74719.64,0.0,-0.00093,0.0,0.08512]
[1776630441036,83.78,74722.35,0.0,-0.00092,0.0,0.08481]
[1776630446069,83.78,74728.17,0.0,-0.00091,0.0,0.08414]
[1776630451106,83.78,74728.12,0.0,-0.00091,0.0,0.0835]
[1776630456143,83.78,74731.76,0.0,-0.0009,0.0,0.08309]
[1776630461177,83.78,74736.04,0.0,-0.0009,0.0,0.08261]
[1776630464197,83.78,74718.92,0.0,-0.00092,0.0,0.08455]
[1776630469232,83.78,74717.74,0.0,-0.00092,0.0,0.08469]
[1776630476280,83.78,74718.68,0.0,-0.00092,0.0,0.08458]
[1776630477290,83.78,74733.51,0.0,-0.0009,0.0,0.08289]
[1776630482325,83.78,74738.86,0.0,-0.00089,0.0,0.08229]
[1776630487356,83.78,74735.26,0.0,-0.0009,0.0,0.0827]
[1776630492396,83.78,74736.11,0.0,-0.0009,0.0,0.0826]
[1776630497431,83.78,74745.32,0.0,-0.00088,0.0,0.08157]
[1776630502465,83.78,74766.1,0.0,-0.00086,0.0,0.07929]
[1776630507502,83.78,74763.61,0.0,-0.00086,0.0,0.07956]
[1776630512535,83.78,74765.58,0.0,-0.00085,0.0,0.07873]
[1776630517570,83.78,74764.01,0.0,-0.00085,0.0,0.0789]
[1776630523612,83.78,74767.83,0.0,-0.00085,0.0,0.07849]
[1776630528648,83.78,74774.01,0.0,-0.00084,0.0,0.07783]
[1776630533684,83.78,74777.23,0.0,-0.00084,0.0,0.07749]
[1776630539728,83.78,74774.32,0.0,-0.00084,0.0,0.0778]
[1776630541744,83.78,74756.99,0.0,-0.00086,0.0,0.07966]
[1776630546778,83.78,74758.38,0.0,-0.00086,0.0,0.07951]
[1776630551813,83.78,74758.34,0.0,-0.00086,0.0,0.07952]
[1776630558634,83.78,74763.82,0.0,-0.00085,0.0,0.07892]
[1776630563899,83.78,74762.59,0.0,-0.00086,0.0,0.07906]
[1776630568933,83.78,74761.27,0.0,-0.00086,0.0,0.0792]
[1776630573973,83.78,74760.93,0.0,-0.00085,0.0,0.07862]
[1776630579003,83.78,74758.99,0.0,-0.00085,0.0,0.07883]
[1776630586052,83.78,74757.72,0.0,-0.00085,0.0,0.07897]
[1776630592094,83.78,74756.96,0.0,-0.00086,0.0,0.07905]
[1776630598136,83.78,74756.42,0.0,-0.00086,0.0,0.07911]
[1776630604183,83.78,74758.03,0.0,-0.00085,0.0,0.07894]
[1776630607204,83.78,74743.39,0.0,-0.00087,0.0,0.08053]
[1776630608212,83.78,74735.24,0.0,-0.00088,0.0,0.08143]
[1776630613245,83.78,74742.07,0.0,-0.00088,0.0,0.08068]
[1776630618289,83.78,74742.25,0.0,-0.00087,0.0,0.08066]
[1776630619295,83.78,74733.75,0.0,-0.00089,0.0,0.0816]
[1776630622316,83.78,74753.45,0.0,-0.00086,0.0,0.07943]
[1776630627356,83.78,74754.9,0.0,-0.00086,0.0,0.07927]
[1776630632391,83.78,74756.35,0.0,-0.00085,0.0,0.0785]
[1776630642456,83.78,74756.34,0.0,-0.00085,0.0,0.0785]
[1776630648498,83.78,74755.59,0.0,-0.00085,0.0,0.07858]
[1776630653534,83.78,74756.18,0.0,-0.00085,0.0,0.07852]
[1776630658569,83.78,74756.86,0.0,-0.00085,0.0,0.07845]
[1776630661613,83.78,74766.73,0.0,-0.00084,0.0,0.07739]
[1776630662612,83.78,74784.43,0.0,-0.00081,0.0,0.07553]
[1776630667644,83.78,74784.55,0.0,-0.00081,0.0,0.07552]
[1776630672678,83.78,74791.07,0.0,-0.00081,0.0,0.07485]
[1776630677726,83.78,74792.4,0.0,-0.00081,0.0,0.07471]
[1776630682752,83.78,74799.79,0.0,-0.0008,0.0,0.07395]
[1776630684765,83.78,74814.0,0.0,-0.00078,0.0,0.07252]
[1776630688793,83.78,74822.68,0.0,-0.00077,0.0,0.07165]
[1776630691816,83.78,74828.94,0.0,-0.00076,0.0,0.07047]
[1776630698863,83.78,74830.07,0.0,-0.00075,0.0,0.07036]
[1776630703899,83.78,74830.34,0.0,-0.00075,0.0,0.07034]
[1776630708933,83.78,74833.99,0.0,-0.00075,0.0,0.06998]
[1776630713971,83.78,74835.85,0.0,-0.00075,0.0,0.0698]
[1776630719005,83.78,74837.69,0.0,-0.00075,0.0,0.06962]
[1776630724047,83.78,74842.57,0.0,-0.00074,0.0,0.06915]
[1776630729083,83.78,74842.32,0.0,-0.00074,0.0,0.06918]
[1776630734118,83.78,74841.26,0.0,-0.00074,0.0,0.06928]
[1776630741167,83.78,74840.32,0.0,-0.00074,0.0,0.06937]
[1776630743184,83.78,74832.89,0.0,-0.00075,0.0,0.07009]
[1776630748216,83.78,74833.09,0.0,-0.00075,0.0,0.07007]
[1776630753251,83.78,74833.46,0.0,-0.00074,0.0,0.06947]
[1776630755266,83.78,74842.21,0.0,-0.00073,0.0,0.06864]
[1776630760301,83.78,74844.24,0.0,-0.00073,0.0,0.06844]
[1776630764330,83.78,74836.01,0.0,-0.00074,0.0,0.06923]
[1776630769363,83.78,74833.99,0.0,-0.00074,0.0,0.06942]
[1776630774398,83.78,74833.81,0.0,-0.00074,0.0,0.06944]
[1776630778426,83.78,74821.33,0.0,-0.00076,0.0,0.07065]
[1776630785484,83.78,74822.62,0.0,-0.00076,0.0,0.07053]
[1776630790520,83.78,74823.32,0.0,-0.00076,0.0,0.07046]
[1776630793332,83.78,74823.32,0.0,-0.00076,0.0,0.07046]
[1776630793344,83.78,74823.08,0.0,-0.00076,0.0,0.07048]
[1776630794404,83.78,74823.08,0.0,-0.00076,0.0,0.07048]
[1776630794430,83.78,74823.08,0.0,-0.00076,0.0,0.07048]
[1776630797568,83.78,74833.52,0.0,-0.00074,0.0,0.06947]
[1776630803613,83.78,74830.75,0.0,-0.00075,0.0,0.06974]
[1776630813485,83.78,74829.49,0.0,-0.00074,0.0,0.0693]
[1776630818717,83.78,74827.46,0.0,-0.00075,0.0,0.0695]
[1776630819731,83.78,74836.15,0.0,-0.00074,0.0,0.06866]
[1776630821740,83.78,74848.21,0.0,-0.00072,0.0,0.06752]
[1776630825769,83.78,74839.65,0.0,-0.00073,0.0,0.06833]
[1776630830803,83.78,74837.68,0.0,-0.00073,0.0,0.06852]
[1776630835838,83.78,74840.42,0.0,-0.00073,0.0,0.06826]
[1776630842887,83.78,74841.64,0.0,-0.00073,0.0,0.06814]
[1776630847922,83.78,74845.27,0.0,-0.00073,0.0,0.0678]
[1776630853769,83.78,74846.53,0.0,-0.00072,0.0,0.06768]
[1776630858999,83.78,74846.78,0.0,-0.00072,0.0,0.06765]
[1776630865043,83.78,74847.09,0.0,-0.00072,0.0,0.06763]
[1776630867057,83.78,74857.03,0.0,-0.00071,0.0,0.0667]
[1776630871085,83.78,74860.19,0.0,-0.0007,0.0,0.06587]
[1776630876120,83.78,74863.84,0.0,-0.0007,0.0,0.06553]
[1776630881156,83.78,74864.62,0.0,-0.0007,0.0,0.06546]
[1776630887200,83.78,74867.14,0.0,-0.0007,0.0,0.06523]
[1776630892238,83.78,74867.06,0.0,-0.0007,0.0,0.06524]
[1776630894056,83.78,74857.07,0.0,-0.00071,0.0,0.06615]
[1776630896261,83.78,74866.07,0.0,-0.0007,0.0,0.06533]
[1776630901296,83.78,74870.73,0.0,-0.00069,0.0,0.0649]
[1776630909352,83.78,74871.91,0.0,-0.00069,0.0,0.0648]
[1776630914386,83.78,74868.49,0.0,-0.00069,0.0,0.06511]
[1776630919423,83.78,74863.52,0.0,-0.0007,0.0,0.06556]
[1776630924458,83.78,74862.82,0.0,-0.0007,0.0,0.06563]
[1776630929492,83.78,74861.71,0.0,-0.0007,0.0,0.06573]
[1776630934532,83.78,74850.39,0.0,-0.00071,0.0,0.06624]
[1776630935534,83.78,74858.38,0.0,-0.0007,0.0,0.0655]
[1776630940570,83.78,74856.99,0.0,-0.0007,0.0,0.06563]
[1776630947619,83.78,74855.35,0.0,-0.0007,0.0,0.06578]
[1776630952656,83.78,74851.78,0.0,-0.00071,0.0,0.06611]
[1776630959704,83.78,74856.48,0.0,-0.0007,0.0,0.06567]
[1776630964739,83.78,74855.02,0.0,-0.0007,0.0,0.06581]
[1776630969773,83.78,74850.5,0.0,-0.00071,0.0,0.06623]
[1776630970787,83.78,74838.18,0.0,-0.00072,0.0,0.06737]
[1776630973807,83.78,74828.93,0.0,-0.00073,0.0,0.06825]
[1776630978846,83.78,74825.14,0.0,-0.00074,0.0,0.06861]
[1776630983876,83.78,74826.59,0.0,-0.00073,0.0,0.06847]
[1776630988911,83.78,74823.95,0.0,-0.00074,0.0,0.06872]
[1776630993949,83.78,74823.08,0.0,-0.00073,0.0,0.06826]
[1776631000996,83.78,74818.02,0.0,-0.00074,0.0,0.06874]
[1776631006033,83.78,74811.29,0.0,-0.00075,0.0,0.06939]
[1776631008046,83.78,74802.47,0.0,-0.00076,0.0,0.07024]
[1776631009053,83.78,74811.2,0.0,-0.00075,0.0,0.0694]
[1776631014088,83.78,74818.09,0.0,-0.00074,0.0,0.06873]
[1776631019123,83.78,74818.42,0.0,-0.00074,0.0,0.0687]
[1776631024158,83.78,74825.11,0.0,-0.00073,0.0,0.06806]
[1776631030201,83.78,74828.15,0.0,-0.00073,0.0,0.06777]
[1776631035232,83.78,74836.57,0.0,-0.00072,0.0,0.06698]
[1776631040270,83.78,74835.98,0.0,-0.00072,0.0,0.06704]
[1776631045306,83.78,74834.78,0.0,-0.00072,0.0,0.06715]
[1776631054172,83.78,74835.25,0.0,-0.00071,0.0,0.06656]
[1776631060412,83.78,74836.02,0.0,-0.00071,0.0,0.06649]
[1776631068466,83.78,74836.41,0.0,-0.00071,0.0,0.06646]
[1776631074312,83.78,74838.19,0.0,-0.00071,0.0,0.06629]
[1776631082568,83.78,74838.75,0.0,-0.00071,0.0,0.06624]
[1776631088609,83.78,74838.0,0.0,-0.00071,0.0,0.06631]
[1776631094651,83.78,74836.26,0.0,-0.00071,0.0,0.06647]
[1776631099688,83.78,74835.08,0.0,-0.00071,0.0,0.06658]
[1776631104722,83.78,74837.17,0.0,-0.00071,0.0,0.06639]
[1776631111770,83.78,74836.87,0.0,-0.00071,0.0,0.06588]
[1776631117812,83.78,74837.01,0.0,-0.00071,0.0,0.06586]
[1776631123854,83.78,74836.92,0.0,-0.00071,0.0,0.06587]
[1776631129897,83.78,74836.82,0.0,-0.00071,0.0,0.06588]
[1776631135940,83.78,74836.91,0.0,-0.00071,0.0,0.06587]
[1776631141982,83.78,74836.48,0.0,-0.00071,0.0,0.06591]
[1776631148022,83.78,74836.3,0.0,-0.00071,0.0,0.06593]
[1776631154877,83.78,74835.42,0.0,-0.00071,0.0,0.06601]
[1776631160122,83.78,74835.21,0.0,-0.00071,0.0,0.06603]
[1776631162122,83.78,74805.51,0.0,-0.00074,0.0,0.06883]
[1776631167167,83.78,74800.21,0.0,-0.00075,0.0,0.06934]
[1776631172193,83.78,74799.34,0.0,-0.00074,0.0,0.06887]
[1776631177228,83.78,74799.14,0.0,-0.00074,0.0,0.06888]
[1776631182261,83.78,74799.28,0.0,-0.00074,0.0,0.06887]
[1776631187300,83.78,74794.86,0.0,-0.00075,0.0,0.0693]
[1776631192333,83.78,74793.42,0.0,-0.00075,0.0,0.06944]
[1776631196361,83.78,74784.88,0.0,-0.00076,0.0,0.07027]
[1776631199381,83.78,74777.55,0.0,-0.00077,0.0,0.07099]
[1776631204416,83.78,74775.82,0.0,-0.00077,0.0,0.07116]
[1776631205425,83.78,74760.35,0.0,-0.00079,0.0,0.07271]
[1776631210459,83.78,74749.07,0.0,-0.0008,0.0,0.07386]
[1776631215299,83.78,74756.31,0.0,-0.00079,0.0,0.07312]
[1776631220529,83.78,74754.66,0.0,-0.00079,0.0,0.07329]
[1776631225564,83.78,74751.83,0.0,-0.0008,0.0,0.07357]
[1776631230600,83.78,74747.42,0.0,-0.0008,0.0,0.07403]
[1776631235635,83.78,74734.27,0.0,-0.00081,0.0,0.07479]
[1776631240682,83.78,74737.75,0.0,-0.00081,0.0,0.07443]
[1776631242689,83.78,74728.61,0.0,-0.00082,0.0,0.07538]
[1776631247725,83.78,74723.47,0.0,-0.00083,0.0,0.07592]
[1776631249739,83.78,74731.34,0.0,-0.00082,0.0,0.07509]
[1776631251753,83.78,74740.65,0.0,-0.00081,0.0,0.07413]
[1776631255782,83.78,74727.1,0.0,-0.00082,0.0,0.07554]
[1776631259810,83.78,74717.79,0.0,-0.00083,0.0,0.07652]
[1776631264858,83.78,74688.82,0.0,-0.00087,0.0,0.07964]
[1776631267884,83.78,74668.78,0.0,-0.0009,0.0,0.08187]
[1776631270896,83.78,74679.49,0.0,-0.00088,0.0,0.08067]
[1776631271904,83.78,74690.08,0.0,-0.00087,0.0,0.0795]
[1776631276938,83.78,74684.43,0.0,-0.00088,0.0,0.08012]
[1776631281975,83.78,74684.47,0.0,-0.00088,0.0,0.08012]
[1776631287014,83.78,74688.81,0.0,-0.00087,0.0,0.07964]
[1776631291103,83.78,74691.92,0.0,-0.00086,0.0,0.07868]
[1776631296214,83.78,74697.22,0.0,-0.00085,0.0,0.0781]
[1776631301249,83.78,74698.83,0.0,-0.00085,0.0,0.07793]
[1776631306284,83.78,74700.26,0.0,-0.00085,0.0,0.07777]
[1776631308301,83.78,74707.93,0.0,-0.00084,0.0,0.07695]
[1776631311323,83.78,74715.14,0.0,-0.00083,0.0,0.07619]
[1776631316354,83.78,74713.86,0.0,-0.00083,0.0,0.07632]
[1776631321390,83.78,74710.72,0.0,-0.00084,0.0,0.07666]
[1776631326425,83.78,74705.09,0.0,-0.00084,0.0,0.07726]
[1776631329446,83.78,74696.19,0.0,-0.00085,0.0,0.07821]
[1776631330453,83.78,74686.01,0.0,-0.00087,0.0,0.07932]
[1776631335489,83.78,74681.5,0.0,-0.00087,0.0,0.07982]
[1776631338510,83.78,74669.85,0.0,-0.00089,0.0,0.08111]
[1776631344552,83.78,74663.87,0.0,-0.0009,0.0,0.08178]
[1776631349586,83.78,74663.01,0.0,-0.0009,0.0,0.08188]
[1776631351600,83.78,74669.07,0.0,-0.00088,0.0,0.08056]
[1776631352609,83.78,74677.86,0.0,-0.00087,0.0,0.07959]
[1776631355629,83.78,74669.19,0.0,-0.00088,0.0,0.08055]
[1776631360665,83.78,74662.05,0.0,-0.00089,0.0,0.08134]
[1776631366379,83.78,74661.67,0.0,-0.00089,0.0,0.08138]
[1776631371740,83.78,74665.9,0.0,-0.00089,0.0,0.08091]
[1776631374763,83.78,74675.86,0.0,-0.00087,0.0,0.07981]
[1776631376450,83.78,74684.32,0.0,-0.00086,0.0,0.07888]
[1776631381817,83.78,74681.7,0.0,-0.00087,0.0,0.07917]
[1776631386853,83.78,74679.19,0.0,-0.00087,0.0,0.07944]
[1776631391884,83.78,74680.22,0.0,-0.00087,0.0,0.07933]
[1776631396920,83.78,74680.23,0.0,-0.00087,0.0,0.07933]
[1776631400947,83.78,74672.78,0.0,-0.00088,0.0,0.08015]
[1776631406661,83.78,74666.67,0.0,-0.00089,0.0,0.08083]
[1776631413030,83.78,74666.2,0.0,-0.00088,0.0,0.08024]
[1776631418065,83.78,74672.71,0.0,-0.00087,0.0,0.07952]
[1776631422095,83.78,74662.99,0.0,-0.00089,0.0,0.0806]
[1776631427130,83.78,74663.37,0.0,-0.00088,0.0,0.08056]
[1776631432164,83.78,74670.27,0.0,-0.00088,0.0,0.07979]
[1776631437201,83.78,74671.73,0.0,-0.00087,0.0,0.07963]
[1776631442235,83.78,74665.43,0.0,-0.00088,0.0,0.08033]
[1776631447269,83.78,74661.74,0.0,-0.00089,0.0,0.08074]
[1776631452303,83.78,74660.72,0.0,-0.00089,0.0,0.08085]
[1776631457341,83.78,74658.79,0.0,-0.00089,0.0,0.08107]
[1776631461368,83.78,74666.08,0.0,-0.00088,0.0,0.08026]
[1776631466402,83.78,74660.64,0.0,-0.00089,0.0,0.08086]
[1776631471437,83.78,74661.05,0.0,-0.00088,0.0,0.08018]
[1776631476489,83.78,74658.41,0.0,-0.00088,0.0,0.08047]
[1776631481528,83.78,74656.32,0.0,-0.00089,0.0,0.0807]
[1776631486566,83.78,74653.04,0.0,-0.00089,0.0,0.08107]
[1776631489582,83.78,74630.25,0.0,-0.00092,0.0,0.08366]
[1776631493622,83.78,74607.74,0.0,-0.00095,0.0,0.08629]
[1776631494620,83.78,74578.78,0.0,-0.001,0.0,0.08978]
[1776631495560,83.78,74578.78,0.0,-0.001,0.0,0.08978]
[1776631495644,83.78,74571.91,0.0,-0.00101,0.0,0.09062]
[1776631496640,83.78,74521.51,0.0,-0.00109,0.0,0.09706]
[1776631497266,83.78,74521.51,0.0,-0.00109,0.0,0.09706]
[1776631497654,83.78,74503.39,0.0,-0.00112,0.0,0.09947]
[1776631498659,83.78,74488.66,0.0,-0.00114,0.0,0.10147]
[1776631499661,83.78,74520.18,0.0,-0.00109,0.0,0.09724]
[1776631500807,83.78,74516.49,0.0,-0.0011,0.0,0.09772]
[1776631501815,83.78,74516.49,0.0,-0.0011,0.0,0.09772]
[1776631501692,83.78,74539.78,0.0,-0.00106,0.0,0.09468]
[1776631502685,83.78,74544.02,0.0,-0.00105,0.0,0.09414]
[1776631505715,83.78,74551.24,0.0,-0.00104,0.0,0.09322]
[1776631506722,83.78,74570.1,0.0,-0.00101,0.0,0.09085]
[1776631507732,83.78,74577.73,0.0,-0.001,0.0,0.08991]
[1776631508737,83.78,74585.97,0.0,-0.00099,0.0,0.0889]
[1776631509783,83.78,74578.74,0.0,-0.001,0.0,0.08978]
[1776631512781,83.78,74562.56,0.0,-0.00102,0.0,0.09179]
[1776631515810,83.78,74540.41,0.0,-0.00106,0.0,0.0946]
[1776631518826,83.78,74551.62,0.0,-0.00104,0.0,0.09317]
[1776631523875,83.78,74534.66,0.0,-0.00107,0.0,0.09534]
[1776631528901,83.78,74535.43,0.0,-0.00106,0.0,0.09524]
[1776631532930,83.78,74538.89,0.0,-0.00105,0.0,0.09407]
[1776631537964,83.78,74533.93,0.0,-0.00106,0.0,0.09471]
[1776631543006,83.78,74528.17,0.0,-0.00107,0.0,0.09545]
[1776631545020,83.78,74536.82,0.0,-0.00105,0.0,0.09434]
[1776631550058,83.78,74541.32,0.0,-0.00105,0.0,0.09376]
[1776631552067,83.78,74558.42,0.0,-0.00102,0.0,0.0916]
[1776631553075,83.78,74572.17,0.0,-0.001,0.0,0.08989]
[1776631558115,83.78,74570.66,0.0,-0.001,0.0,0.09008]
[1776631562139,83.78,74562.04,0.0,-0.00102,0.0,0.09115]
[1776631567839,83.78,74559.87,0.0,-0.00102,0.0,0.09142]
[1776631572210,83.78,74568.4,0.0,-0.00101,0.0,0.09036]
[1776631577909,83.78,74563.65,0.0,-0.00101,0.0,0.09095]
[1776631581272,83.78,74572.9,0.0,-0.001,0.0,0.0898]
[1776631586308,83.78,74574.28,0.0,-0.001,0.0,0.08963]
[1776631591343,83.78,74569.14,0.0,-0.001,0.0,0.08958]
[1776631596377,83.78,74575.07,0.0,-0.00099,0.0,0.08886]
[1776631601413,83.78,74575.94,0.0,-0.00099,0.0,0.08875]
[1776631603426,83.78,74584.38,0.0,-0.00097,0.0,0.08773]
[1776631608463,83.78,74585.11,0.0,-0.00097,0.0,0.08764]
[1776631613497,83.78,74573.86,0.0,-0.00099,0.0,0.089]
[1776631618531,83.78,74558.89,0.0,-0.00101,0.0,0.09085]
[1776631622560,83.78,74530.51,0.0,-0.00106,0.0,0.09444]
[1776631627602,83.78,74531.07,0.0,-0.00106,0.0,0.09436]
[1776631632636,83.78,74524.54,0.0,-0.00107,0.0,0.09521]
[1776631637667,83.78,74531.63,0.0,-0.00105,0.0,0.09429]
[1776631642703,83.78,74533.13,0.0,-0.00105,0.0,0.0941]
[1776631647737,83.78,74538.73,0.0,-0.00104,0.0,0.09338]
[1776631651765,83.78,74544.93,0.0,-0.00103,0.0,0.09188]
[1776631653779,83.78,74554.02,0.0,-0.00101,0.0,0.09075]
[1776631656800,83.78,74563.29,0.0,-0.001,0.0,0.0896]
[1776631659821,83.78,74570.67,0.0,-0.00099,0.0,0.0887]
[1776631664875,83.78,74574.46,0.0,-0.00098,0.0,0.08824]
[1776631669893,83.78,74575.66,0.0,-0.00098,0.0,0.0881]
[1776631674928,83.78,74570.56,0.0,-0.00099,0.0,0.08871]
[1776631677954,83.78,74548.41,0.0,-0.00102,0.0,0.09145]
[1776631678960,83.78,74538.31,0.0,-0.00104,0.0,0.09272]
[1776631679968,83.78,74517.47,0.0,-0.00107,0.0,0.09539]
[1776631682989,83.78,74530.32,0.0,-0.00105,0.0,0.09374]
[1776631685009,83.78,74538.42,0.0,-0.00104,0.0,0.0927]
[1776631687017,83.78,74546.4,0.0,-0.00102,0.0,0.0917]
[1776631692053,83.78,74552.53,0.0,-0.00101,0.0,0.09093]
[1776631696080,83.78,74540.26,0.0,-0.00103,0.0,0.09247]
[1776631701115,83.78,74548.86,0.0,-0.00102,0.0,0.09139]
[1776631702122,83.78,74539.02,0.0,-0.00104,0.0,0.09263]
[1776631704135,83.78,74531.51,0.0,-0.00105,0.0,0.09358]
[1776631710178,83.78,74530.16,0.0,-0.00105,0.0,0.09376]
[1776631715214,83.78,74528.34,0.0,-0.00104,0.0,0.09327]
[1776631720253,83.78,74530.91,0.0,-0.00104,0.0,0.09294]
[1776631725285,83.78,74513.26,0.0,-0.00107,0.0,0.0952]
[1776631730323,83.78,74512.22,0.0,-0.00107,0.0,0.09534]
[1776631733348,83.78,74493.9,0.0,-0.0011,0.0,0.09775]
[1776631739061,83.78,74494.89,0.0,-0.0011,0.0,0.09762]
[1776631742418,83.78,74485.36,0.0,-0.00111,0.0,0.09889]
[1776631746447,83.78,74473.02,0.0,-0.00113,0.0,0.10056]
[1776631751479,83.78,74477.74,0.0,-0.00113,0.0,0.09992]
[1776631756515,83.78,74469.62,0.0,-0.00114,0.0,0.10102]
[1776631761551,83.78,74474.88,0.0,-0.00113,0.0,0.10031]
[1776631766584,83.78,74473.86,0.0,-0.00113,0.0,0.10044]
[1776631771620,83.78,74478.4,0.0,-0.00112,0.0,0.09907]
[1776631777661,83.78,74480.61,0.0,-0.00111,0.0,0.09877]
[1776631779676,83.78,74472.81,0.0,-0.00113,0.0,0.09982]
[1776631782699,83.78,74465.38,0.0,-0.00114,0.0,0.10083]
[1776631785739,83.78,74448.62,0.0,-0.00117,0.0,0.10315]
[1776631787748,83.78,74421.99,0.0,-0.00121,0.0,0.10693]
[1776631789753,83.78,74441.21,0.0,-0.00118,0.0,0.10419]
[1776631790760,83.78,74452.53,0.0,-0.00116,0.0,0.10261]
[1776631792774,83.78,74459.98,0.0,-0.00115,0.0,0.10158]
[1776631794789,83.78,74473.52,0.0,-0.00112,0.0,0.09973]
[1776631796804,83.78,74489.57,0.0,-0.0011,0.0,0.09757]
[1776631797812,83.78,74499.05,0.0,-0.00108,0.0,0.09632]
[1776631801841,83.78,74506.78,0.0,-0.00107,0.0,0.09531]
[1776631806887,83.78,74503.06,0.0,-0.00108,0.0,0.0958]
[1776631811911,83.78,74505.45,0.0,-0.00107,0.0,0.09549]
[1776631815942,83.78,74488.14,0.0,-0.0011,0.0,0.09776]
[1776631820978,83.78,74494.61,0.0,-0.00109,0.0,0.09691]
[1776631821985,83.78,74503.64,0.0,-0.00108,0.0,0.09572]
[1776631827020,83.78,74510.58,0.0,-0.00106,0.0,0.09482]
[1776631830040,83.78,74518.73,0.0,-0.00105,0.0,0.09377]
[1776631832054,83.78,74522.06,0.0,-0.00104,0.0,0.09262]
[1776631834069,83.78,74529.93,0.0,-0.00103,0.0,0.09163]
[1776631837090,83.78,74543.49,0.0,-0.001,0.0,0.08994]
[1776631838096,83.78,74558.95,0.0,-0.00098,0.0,0.08805]
[1776631842131,83.78,74566.11,0.0,-0.00097,0.0,0.08719]
[1776631844070,83.78,74569.45,0.0,-0.00097,0.0,0.08679]
[1776631844090,83.78,74569.45,0.0,-0.00097,0.0,0.08679]
[1776631844179,83.78,74589.76,0.0,-0.00094,0.0,0.08439]
[1776631845140,83.78,74589.76,0.0,-0.00094,0.0,0.08439]
[1776631845181,83.78,74583.87,0.0,-0.00095,0.0,0.08508]
[1776631850201,83.78,74582.62,0.0,-0.00095,0.0,0.08523]
[1776631852197,83.78,74591.1,0.0,-0.00093,0.0,0.08423]
[1776631857232,83.78,74594.24,0.0,-0.00093,0.0,0.08387]
[1776631862272,83.78,74588.47,0.0,-0.00094,0.0,0.08454]
[1776631863308,83.78,74588.47,0.0,-0.00094,0.0,0.08454]
[1776631864010,83.78,74587.84,0.0,-0.00094,0.0,0.08461]
[1776631865014,83.78,74591.81,0.0,-0.00093,0.0,0.08415]
[1776631865294,83.78,74600.67,0.0,-0.00092,0.0,0.08313]
[1776631865386,83.78,74600.67,0.0,-0.00092,0.0,0.08313]
[1776631866299,83.78,74611.23,0.0,-0.00091,0.0,0.08192]
[1776631871333,83.78,74605.72,0.0,-0.00091,0.0,0.0826]
[1776631876372,83.79,74611.4,0.0,-0.00091,0.0,0.08201]
[1776631881404,83.8,74618.28,0.0,-0.0009,0.0,0.0813]
[1776631884429,83.8,74610.19,0.0,-0.00091,0.0,0.08225]
[1776631889461,83.81,74613.74,0.0,-0.00091,0.0,0.08192]
[1776631892484,83.81,74618.21,0.0,-0.00089,0.0,0.08081]
[1776631894496,83.82,74626.33,0.0,-0.00088,0.0,0.07993]
[1776631899527,83.82,74625.74,0.0,-0.00088,0.0,0.08007]
[1776631904565,83.83,74625.37,0.0,-0.00089,0.0,0.08018]
[1776631906095,83.83,74625.37,0.0,-0.00089,0.0,0.08018]
[1776631906196,83.83,74632.98,0.0,-0.00088,0.0,0.07937]
[1776631906997,83.83,74632.98,0.0,-0.00088,0.0,0.07937]
[1776631907058,83.83,74632.88,0.0,-0.00088,0.0,0.07938]
[1776631909609,83.84,74664.93,0.0,-0.00084,0.0,0.07594]
[1776631910616,83.84,74688.61,0.0,-0.00081,0.0,0.07347]
[1776631911616,83.84,74706.6,0.0,-0.00078,0.0,0.07164]
[1776631915644,83.84,74698.06,0.0,-0.00079,0.0,0.07251]
[1776631918344,83.84,74706.62,0.0,-0.00078,0.0,0.07164]
[1776631923700,83.84,74697.07,0.0,-0.00079,0.0,0.07261]
[1776631928741,83.84,74697.32,0.0,-0.00079,0.0,0.07258]
[1776631932768,83.84,74680.96,0.0,-0.00081,0.0,0.07426]
[1776631934781,83.84,74690.5,0.0,-0.0008,0.0,0.07328]
[1776631938489,83.84,74673.5,0.0,-0.00082,0.0,0.07504]
[1776631943845,83.84,74670.11,0.0,-0.00083,0.0,0.0754]
[1776631946870,83.84,74661.81,0.0,-0.00084,0.0,0.07627]
[1776631950894,83.84,74672.22,0.0,-0.00083,0.0,0.07517]
[1776631951902,83.84,74681.55,0.0,-0.00081,0.0,0.0736]
[1776631955931,83.84,74689.76,0.0,-0.0008,0.0,0.07276]
[1776631958958,83.84,74676.42,0.0,-0.00081,0.0,0.07413]
[1776631959957,83.84,74687.88,0.0,-0.0008,0.0,0.07295]
[1776631960972,83.84,74703.02,0.0,-0.00078,0.0,0.07142]
[1776631963985,83.84,74692.04,0.0,-0.00079,0.0,0.07253]
[1776631969023,83.84,74698.41,0.0,-0.00079,0.0,0.07188]
[1776631975068,83.84,74697.55,0.0,-0.00079,0.0,0.07197]
[1776631980109,83.84,74698.5,0.0,-0.00079,0.0,0.07187]
[1776631984130,83.84,74685.6,0.0,-0.0008,0.0,0.07318]
[1776631989165,83.84,74686.17,0.0,-0.0008,0.0,0.07313]
[1776631994206,83.84,74683.86,0.0,-0.0008,0.0,0.07336]
[1776631998236,83.84,74693.0,0.0,-0.00079,0.0,0.07243]
[1776632003269,83.84,74697.67,0.0,-0.00079,0.0,0.07196]
[1776632008304,83.84,74695.64,0.0,-0.00079,0.0,0.07216]
[1776632013343,83.84,74696.32,0.0,-0.00078,0.0,0.07151]
[1776632019061,83.84,74697.06,0.0,-0.00078,0.0,0.07143]
[1776632024416,83.84,74695.92,0.0,-0.00078,0.0,0.07155]
[1776632029454,83.84,74693.48,0.0,-0.00079,0.0,0.07179]
[1776632031467,83.84,74681.17,0.0,-0.0008,0.0,0.07304]
[1776632036504,83.84,74685.07,0.0,-0.0008,0.0,0.07264]
[1776632041540,83.84,74690.06,0.0,-0.00079,0.0,0.07214]
[1776632046574,83.84,74690.0,0.0,-0.00079,0.0,0.07214]
[1776632052618,83.84,74690.32,0.0,-0.00079,0.0,0.07211]
[1776632057657,83.84,74695.06,0.0,-0.00078,0.0,0.07163]
[1776632059667,83.84,74686.39,0.0,-0.0008,0.0,0.07251]
[1776632064702,83.84,74688.89,0.0,-0.00079,0.0,0.07226]
[1776632067722,83.84,74702.98,0.0,-0.00078,0.0,0.07084]
[1776632069412,83.84,74694.84,0.0,-0.00078,0.0,0.07165]
[1776632074773,83.84,74693.03,0.0,-0.00078,0.0,0.07125]
[1776632079809,83.84,74692.73,0.0,-0.00078,0.0,0.07128]
[1776632084842,83.84,74699.97,0.0,-0.00077,0.0,0.07056]
[1776632089877,83.84,74699.56,0.0,-0.00077,0.0,0.0706]
[1776632094914,83.84,74687.66,0.0,-0.00079,0.0,0.07179]
[1776632099949,83.84,74690.31,0.0,-0.00078,0.0,0.07152]
[1776632104984,83.84,74695.32,0.0,-0.00078,0.0,0.07102]
[1776632110048,83.84,74690.05,0.0,-0.00078,0.0,0.07155]
[1776632112034,83.84,74676.48,0.0,-0.0008,0.0,0.07293]
[1776632117068,83.84,74682.27,0.0,-0.00079,0.0,0.07234]
[1776632123112,83.84,74685.99,0.0,-0.00079,0.0,0.07196]
[1776632128146,83.84,74692.49,0.0,-0.00078,0.0,0.0713]
[1776632133181,83.84,74691.63,0.0,-0.00078,0.0,0.07081]
[1776632138217,83.84,74692.76,0.0,-0.00077,0.0,0.07069]
[1776632143253,83.84,74685.78,0.0,-0.00078,0.0,0.07139]
[1776632148287,83.84,74691.15,0.0,-0.00078,0.0,0.07085]
[1776632153325,83.84,74697.98,0.0,-0.00077,0.0,0.07018]
[1776632158359,83.84,74699.5,0.0,-0.00077,0.0,0.07003]
[1776632163396,83.84,74698.7,0.0,-0.00077,0.0,0.07011]
[1776632168429,83.84,74698.89,0.0,-0.00077,0.0,0.07009]
[1776632174471,83.84,74699.22,0.0,-0.00077,0.0,0.07005]
[1776632179507,83.84,74695.13,0.0,-0.00077,0.0,0.07046]
[1776632183535,83.84,74684.43,0.0,-0.00078,0.0,0.07153]
[1776632188569,83.84,74686.21,0.0,-0.00078,0.0,0.07135]
[1776632191590,83.84,74689.78,0.0,-0.00077,0.0,0.07041]
[1776632196626,83.84,74686.15,0.0,-0.00078,0.0,0.07077]
[1776632198640,83.84,74678.43,0.0,-0.00079,0.0,0.07155]
[1776632200653,83.84,74670.73,0.0,-0.0008,0.0,0.07232]
[1776632205689,83.84,74669.42,0.0,-0.0008,0.0,0.07246]
[1776632210725,83.84,74666.85,0.0,-0.0008,0.0,0.07272]
[1776632217776,83.84,74665.67,0.0,-0.0008,0.0,0.07284]
[1776632222813,83.84,74669.54,0.0,-0.0008,0.0,0.07245]
[1776632228856,83.84,74674.89,0.0,-0.00079,0.0,0.0719]
[1776632234899,83.84,74674.54,0.0,-0.00079,0.0,0.07194]
[1776632240608,83.84,74674.26,0.0,-0.00079,0.0,0.07197]
[1776632245975,83.84,74689.74,0.0,-0.00077,0.0,0.07041]
[1776632251011,83.84,74690.99,0.0,-0.00076,0.0,0.06971]
[1776632256046,83.84,74692.45,0.0,-0.00076,0.0,0.06957]
[1776632261081,83.84,74692.76,0.0,-0.00076,0.0,0.06954]
[1776632268129,83.84,74689.94,0.0,-0.00077,0.0,0.06982]
[1776632273167,83.84,74688.1,0.0,-0.00077,0.0,0.07]
[1776632277193,83.84,74680.42,0.0,-0.00078,0.0,0.07076]
[1776632282229,83.84,74675.59,0.0,-0.00078,0.0,0.07124]
[1776632287263,83.84,74681.06,0.0,-0.00078,0.0,0.0707]
[1776632292298,83.84,74682.64,0.0,-0.00077,0.0,0.07054]
[1776632297336,83.84,74681.99,0.0,-0.00078,0.0,0.0706]
[1776632302369,83.84,74683.18,0.0,-0.00077,0.0,0.07048]
[1776632308410,83.84,74683.78,0.0,-0.00077,0.0,0.07043]
[1776632310424,83.84,74667.5,0.0,-0.00079,0.0,0.07206]
[1776632313446,83.84,74651.41,0.0,-0.00081,0.0,0.07311]
[1776632318485,83.84,74650.29,0.0,-0.00081,0.0,0.07322]
[1776632323516,83.84,74659.4,0.0,-0.0008,0.0,0.07229]
[1776632328551,83.84,74662.93,0.0,-0.00079,0.0,0.07193]
[1776632333586,83.84,74657.9,0.0,-0.0008,0.0,0.07244]
[1776632338621,83.84,74655.89,0.0,-0.0008,0.0,0.07265]
[1776632344663,83.84,74655.89,0.0,-0.0008,0.0,0.07265]
[1776632349698,83.84,74658.18,0.0,-0.0008,0.0,0.07241]
[1776632354734,83.84,74651.84,0.0,-0.00081,0.0,0.07306]
[1776632358762,83.84,74643.37,0.0,-0.00082,0.0,0.07394]
[1776632363797,83.84,74640.52,0.0,-0.00082,0.0,0.07424]
[1776632368837,83.84,74640.5,0.0,-0.00082,0.0,0.07424]
[1776632373866,83.84,74636.33,0.0,-0.00082,0.0,0.07407]
[1776632379907,83.84,74634.44,0.0,-0.00082,0.0,0.07426]
[1776632386628,83.84,74636.57,0.0,-0.00082,0.0,0.07404]
[1776632391992,83.84,74637.53,0.0,-0.00082,0.0,0.07394]
[1776632397028,83.84,74635.5,0.0,-0.00082,0.0,0.07415]
[1776632402066,83.84,74637.54,0.0,-0.00082,0.0,0.07394]
[1776632407108,83.84,74637.22,0.0,-0.00082,0.0,0.07397]
[1776632408108,83.84,74629.09,0.0,-0.00083,0.0,0.07482]
[1776632409116,83.84,74614.52,0.0,-0.00085,0.0,0.07637]
[1776632414157,83.84,74622.82,0.0,-0.00084,0.0,0.07549]
[1776632419186,83.84,74620.99,0.0,-0.00084,0.0,0.07568]
[1776632424222,83.84,74618.16,0.0,-0.00084,0.0,0.07598]
[1776632429261,83.84,74617.73,0.0,-0.00084,0.0,0.07603]
[1776632430949,83.84,74644.68,0.0,-0.00081,0.0,0.0732]
[1776632432283,83.84,74654.68,0.0,-0.00079,0.0,0.07158]
[1776632437318,83.84,74654.13,0.0,-0.00079,0.0,0.07164]
[1776632442360,83.84,74656.47,0.0,-0.00079,0.0,0.0714]
[1776632447398,83.84,74657.0,0.0,-0.00079,0.0,0.07135]
[1776632449409,83.84,74669.66,0.0,-0.00077,0.0,0.07008]
[1776632451088,83.84,74684.96,0.0,-0.00075,0.0,0.06858]
[1776632456463,83.84,74684.98,0.0,-0.00075,0.0,0.06858]
[1776632458473,83.84,74664.71,0.0,-0.00078,0.0,0.07058]
[1776632462500,83.84,74673.88,0.0,-0.00077,0.0,0.06967]
[1776632467534,83.84,74678.43,0.0,-0.00076,0.0,0.06922]
[1776632473577,83.84,74683.05,0.0,-0.00076,0.0,0.06877]
[1776632478611,83.84,74691.36,0.0,-0.00075,0.0,0.06796]
[1776632484654,83.84,74692.28,0.0,-0.00074,0.0,0.06787]
[1776632486668,83.84,74681.04,0.0,-0.00076,0.0,0.06896]
[1776632491703,83.84,74681.49,0.0,-0.00075,0.0,0.06835]
[1776632495731,83.84,74671.26,0.0,-0.00076,0.0,0.06935]
[1776632500767,83.84,74664.7,0.0,-0.00077,0.0,0.06999]
[1776632505802,83.84,74663.21,0.0,-0.00077,0.0,0.07014]
[1776632510838,83.84,74663.89,0.0,-0.00077,0.0,0.07007]
[1776632511845,83.84,74672.43,0.0,-0.00076,0.0,0.06923]
[1776632516880,83.84,74673.24,0.0,-0.00076,0.0,0.06915]
[1776632521914,83.84,74664.52,0.0,-0.00077,0.0,0.07001]
[1776632526950,83.84,74668.44,0.0,-0.00077,0.0,0.06962]
[1776632531986,83.84,74668.28,0.0,-0.00077,0.0,0.06964]
[1776632537022,83.84,74667.02,0.0,-0.00077,0.0,0.06976]
[1776632547093,83.84,74666.02,0.0,-0.00077,0.0,0.06986]
[1776632549105,83.84,74674.97,0.0,-0.00076,0.0,0.06898]
[1776632551121,83.84,74679.51,0.0,-0.00075,0.0,0.06797]
[1776632557162,83.84,74676.81,0.0,-0.00075,0.0,0.06823]
[1776632562197,83.84,74675.14,0.0,-0.00075,0.0,0.06839]
[1776632567232,83.84,74677.8,0.0,-0.00075,0.0,0.06813]
[1776632571260,83.84,74686.98,0.0,-0.00074,0.0,0.06725]
[1776632576298,83.84,74687.07,0.0,-0.00074,0.0,0.06724]
[1776632582018,83.84,74686.29,0.0,-0.00074,0.0,0.06732]
[1776632587374,83.84,74689.77,0.0,-0.00073,0.0,0.06698]
[1776632592410,83.84,74693.9,0.0,-0.00073,0.0,0.06659]
[1776632597444,83.84,74694.91,0.0,-0.00073,0.0,0.0665]
[1776632599461,83.84,74679.8,0.0,-0.00075,0.0,0.06794]
[1776632600481,83.84,74668.73,0.0,-0.00076,0.0,0.06902]
[1776632605501,83.84,74668.02,0.0,-0.00076,0.0,0.06909]
[1776632612320,83.84,74670.66,0.0,-0.00075,0.0,0.06826]
[1776632616578,83.84,74657.07,0.0,-0.00077,0.0,0.06959]
[1776632622621,83.84,74649.19,0.0,-0.00078,0.0,0.07037]
[1776632629669,83.84,74648.12,0.0,-0.00078,0.0,0.07048]
[1776632634705,83.84,74644.88,0.0,-0.00078,0.0,0.0708]
[1776632639740,83.84,74643.05,0.0,-0.00078,0.0,0.07098]
[1776632644777,83.84,74646.34,0.0,-0.00078,0.0,0.07065]
[1776632649810,83.84,74649.7,0.0,-0.00078,0.0,0.07032]
[1776632652916,83.84,74649.74,0.0,-0.00078,0.0,0.07031]
[1776632653016,83.84,74649.97,0.0,-0.00078,0.0,0.07029]
[1776632656862,83.84,74640.67,0.0,-0.00079,0.0,0.07122]
[1776632659009,83.84,74640.3,0.0,-0.00079,0.0,0.07126]
[1776632659111,83.84,74650.43,0.0,-0.00077,0.0,0.07024]
[1776632661895,83.84,74659.12,0.0,-0.00076,0.0,0.06938]
[1776632666930,83.84,74659.88,0.0,-0.00076,0.0,0.06931]
[1776632672741,83.84,74653.41,0.0,-0.00077,0.0,0.06937]
[1776632678009,83.84,74657.42,0.0,-0.00076,0.0,0.06897]
[1776632684050,83.84,74657.66,0.0,-0.00076,0.0,0.06895]
[1776632689085,83.84,74665.03,0.0,-0.00075,0.0,0.06823]
[1776632692105,83.84,74672.41,0.0,-0.00074,0.0,0.06752]
[1776632700161,83.84,74668.72,0.0,-0.00075,0.0,0.06787]
[1776632705217,83.84,74666.75,0.0,-0.00075,0.0,0.06806]
[1776632710254,83.84,74674.47,0.0,-0.00074,0.0,0.06732]
[1776632716297,83.84,74679.2,0.0,-0.00073,0.0,0.06687]
[1776632721330,83.84,74675.9,0.0,-0.00074,0.0,0.06718]
[1776632726365,83.84,74675.92,0.0,-0.00074,0.0,0.06718]
[1776632731400,83.84,74683.93,0.0,-0.00072,0.0,0.06586]
[1776632736436,83.84,74685.29,0.0,-0.00072,0.0,0.06573]
[1776632741471,83.84,74688.44,0.0,-0.00072,0.0,0.06544]
[1776632746510,83.84,74686.63,0.0,-0.00072,0.0,0.06561]
[1776632751540,83.84,74684.15,0.0,-0.00072,0.0,0.06584]
[1776632756575,83.84,74686.32,0.0,-0.00072,0.0,0.06564]
[1776632760688,83.84,74700.96,0.0,-0.0007,0.0,0.06427]
[1776632765722,83.84,74696.56,0.0,-0.00071,0.0,0.06468]
[1776632766729,83.84,74689.08,0.0,-0.00072,0.0,0.06538]
[1776632771764,83.84,74686.95,0.0,-0.00072,0.0,0.06558]
[1776632776798,83.84,74685.83,0.0,-0.00072,0.0,0.06568]
[1776632781833,83.84,74691.18,0.0,-0.00072,0.0,0.06518]
[1776632786870,83.84,74690.84,0.0,-0.00072,0.0,0.06521]
[1776632791905,83.84,74691.53,0.0,-0.00071,0.0,0.0646]
[1776632796940,83.84,74692.13,0.0,-0.00071,0.0,0.06454]
[1776632801977,83.84,74690.1,0.0,-0.00071,0.0,0.06473]
[1776632807011,83.84,74690.34,0.0,-0.00071,0.0,0.06471]
[1776632814061,83.84,74690.35,0.0,-0.00071,0.0,0.06471]
[1776632819096,83.84,74693.05,0.0,-0.00071,0.0,0.06446]
[1776632824130,83.84,74694.86,0.0,-0.00071,0.0,0.06429]
[1776632829164,83.84,74694.96,0.0,-0.00071,0.0,0.06428]
[1776632834201,83.84,74693.46,0.0,-0.00071,0.0,0.06442]
[1776632839238,83.84,74692.11,0.0,-0.00071,0.0,0.06454]
[1776632844272,83.84,74697.35,0.0,-0.0007,0.0,0.06406]
[1776632849308,83.84,74698.25,0.0,-0.0007,0.0,0.06398]
[1776632854341,83.84,74694.26,0.0,-0.0007,0.0,0.0638]
[1776632857362,83.84,74726.17,0.0,-0.00067,0.0,0.06094]
[1776632862405,83.84,74721.0,0.0,-0.00067,0.0,0.06139]
[1776632864417,83.84,74709.45,0.0,-0.00068,0.0,0.06242]
[1776632869451,83.84,74704.09,0.0,-0.00069,0.0,0.06291]
[1776632874486,83.84,74702.73,0.0,-0.00069,0.0,0.06303]
[1776632879522,83.84,74701.51,0.0,-0.00069,0.0,0.06314]
[1776632884557,83.84,74700.2,0.0,-0.00069,0.0,0.06326]
[1776632887582,83.84,74707.29,0.0,-0.00069,0.0,0.06262]
[1776632892616,83.84,74700.59,0.0,-0.00069,0.0,0.06322]
[1776632895637,83.84,74692.29,0.0,-0.0007,0.0,0.06398]
[1776632898659,83.84,74682.6,0.0,-0.00071,0.0,0.06488]
[1776632900673,83.84,74693.81,0.0,-0.0007,0.0,0.06384]
[1776632905704,83.84,74697.47,0.0,-0.0007,0.0,0.06351]
[1776632908736,83.84,74688.96,0.0,-0.00071,0.0,0.06429]
[1776632913773,83.84,74685.85,0.0,-0.0007,0.0,0.06403]
[1776632918812,83.84,74686.64,0.0,-0.0007,0.0,0.06395]
[1776632923846,83.84,74689.18,0.0,-0.0007,0.0,0.06372]
[1776632928881,83.84,74691.6,0.0,-0.0007,0.0,0.0635]
[1776632933915,83.84,74693.25,0.0,-0.0007,0.0,0.06335]
[1776632938951,83.84,74699.38,0.0,-0.00069,0.0,0.06279]
[1776632943985,83.84,74702.02,0.0,-0.00069,0.0,0.06256]
[1776632949022,83.84,74701.65,0.0,-0.00069,0.0,0.06259]
[1776632954056,83.84,74700.1,0.0,-0.00069,0.0,0.06273]
[1776632959093,83.84,74699.45,0.0,-0.00069,0.0,0.06279]
[1776632964129,83.84,74699.9,0.0,-0.00069,0.0,0.06275]
[1776632969163,83.84,74700.45,0.0,-0.00069,0.0,0.0627]
[1776632973193,83.84,74701.91,0.0,-0.00068,0.0,0.06203]
[1776632978227,83.84,74698.0,0.0,-0.00068,0.0,0.06238]
[1776632983263,83.84,74704.92,0.0,-0.00068,0.0,0.06176]
[1776632988298,83.84,74704.04,0.0,-0.00068,0.0,0.06184]
[1776632993332,83.84,74703.53,0.0,-0.00068,0.0,0.06189]
[1776632998367,83.84,74705.96,0.0,-0.00068,0.0,0.06167]
[1776633003402,83.84,74702.27,0.0,-0.00068,0.0,0.062]
[1776633008438,83.84,74701.31,0.0,-0.00068,0.0,0.06209]
[1776633013473,83.84,74701.01,0.0,-0.00068,0.0,0.06211]
[1776633018508,83.84,74701.04,0.0,-0.00068,0.0,0.06211]
[1776633024237,83.84,74700.67,0.0,-0.00068,0.0,0.06214]
[1776633029586,83.84,74700.67,0.0,-0.00068,0.0,0.06214]
[1776633034622,83.84,74701.61,0.0,-0.00067,0.0,0.06153]
[1776633043684,83.84,74701.11,0.0,-0.00068,0.0,0.06157]
[1776633044691,83.84,74692.07,0.0,-0.00068,0.0,0.06238]
[1776633049733,83.84,74690.9,0.0,-0.00069,0.0,0.06249]
[1776633054768,83.84,74692.16,0.0,-0.00068,0.0,0.06237]
[1776633059803,83.84,74693.46,0.0,-0.00068,0.0,0.06226]
[1776633065852,83.84,74692.89,0.0,-0.00068,0.0,0.06231]
[1776633070883,83.84,74692.27,0.0,-0.00068,0.0,0.06236]
[1776633075919,83.84,74690.97,0.0,-0.00069,0.0,0.06248]
[1776633081965,83.84,74692.38,0.0,-0.00068,0.0,0.06235]
[1776633082967,83.84,74681.8,0.0,-0.0007,0.0,0.06331]
[1776633084658,83.84,74661.7,0.0,-0.00072,0.0,0.06517]
[1776633090028,83.84,74658.5,0.0,-0.00072,0.0,0.06547]
[1776633093038,83.84,74641.28,0.0,-0.00074,0.0,0.06653]
[1776633098071,83.84,74637.32,0.0,-0.00074,0.0,0.06691]
[1776633103110,83.84,74633.15,0.0,-0.00075,0.0,0.06731]
[1776633110155,83.84,74629.88,0.0,-0.00075,0.0,0.06763]
[1776633111163,83.84,74622.32,0.0,-0.00076,0.0,0.06837]
[1776633114869,83.84,74613.99,0.0,-0.00077,0.0,0.06918]
[1776633117205,83.84,74606.51,0.0,-0.00078,0.0,0.06993]
[1776633122239,83.84,74606.41,0.0,-0.00078,0.0,0.06994]
[1776633129288,83.84,74606.61,0.0,-0.00078,0.0,0.06992]
[1776633135009,83.84,74605.45,0.0,-0.00078,0.0,0.07003]
[1776633140365,83.84,74606.69,0.0,-0.00078,0.0,0.06991]
[1776633145401,83.84,74605.71,0.0,-0.00078,0.0,0.07001]
[1776633154466,83.84,74604.78,0.0,-0.00077,0.0,0.06951]
[1776633161515,83.84,74603.18,0.0,-0.00077,0.0,0.06967]
[1776633167557,83.84,74601.07,0.0,-0.00078,0.0,0.06988]
[1776633172593,83.84,74600.29,0.0,-0.00078,0.0,0.06996]
[1776633177629,83.84,74598.7,0.0,-0.00078,0.0,0.07012]
[1776633181656,83.84,74584.48,0.0,-0.0008,0.0,0.07156]
[1776633182662,83.84,74567.8,0.0,-0.00082,0.0,0.07328]
[1776633184680,83.84,74558.65,0.0,-0.00083,0.0,0.07424]
[1776633189739,83.84,74570.84,0.0,-0.00081,0.0,0.07296]
[1776633190721,83.84,74601.94,0.0,-0.00078,0.0,0.06979]
[1776633191727,83.84,74613.58,0.0,-0.00076,0.0,0.06864]
[1776633196763,83.84,74615.23,0.0,-0.00076,0.0,0.06848]
[1776633201798,83.84,74614.48,0.0,-0.00076,0.0,0.06855]
[1776633206833,83.84,74618.14,0.0,-0.00076,0.0,0.0682]
[1776633211868,83.84,74623.59,0.0,-0.00074,0.0,0.06709]
[1776633216902,83.84,74624.85,0.0,-0.00074,0.0,0.06697]
[1776633221938,83.84,74621.16,0.0,-0.00075,0.0,0.06733]
[1776633226973,83.84,74623.22,0.0,-0.00074,0.0,0.06713]
[1776633232010,83.84,74629.69,0.0,-0.00074,0.0,0.06651]
[1776633237042,83.84,74629.78,0.0,-0.00074,0.0,0.0665]
[1776633242078,83.84,74637.68,0.0,-0.00073,0.0,0.06575]
[1776633245812,83.84,74654.64,0.0,-0.00071,0.0,0.06416]
[1776633250135,83.84,74669.08,0.0,-0.00069,0.0,0.06284]
[1776633255882,83.84,74675.3,0.0,-0.00069,0.0,0.06228]
[1776633261211,83.84,74675.19,0.0,-0.00069,0.0,0.06229]
[1776633266247,83.84,74677.77,0.0,-0.00068,0.0,0.06206]
[1776633271283,83.84,74683.77,0.0,-0.00067,0.0,0.06099]
[1776633276317,83.84,74680.08,0.0,-0.00067,0.0,0.06132]
[1776633281352,83.84,74683.69,0.0,-0.00067,0.0,0.061]
[1776633286387,83.84,74690.34,0.0,-0.00066,0.0,0.06041]
[1776633291422,83.84,74694.14,0.0,-0.00066,0.0,0.06008]
[1776633296458,83.84,74693.36,0.0,-0.00066,0.0,0.06015]
[1776633301501,83.84,74687.42,0.0,-0.00067,0.0,0.06067]
[1776633306537,83.84,74670.86,0.0,-0.00068,0.0,0.06214]
[1776633311576,83.84,74663.43,0.0,-0.00069,0.0,0.06281]
[1776633316606,83.84,74666.69,0.0,-0.00069,0.0,0.06252]
[1776633321642,83.84,74663.29,0.0,-0.00069,0.0,0.06282]
[1776633326676,83.84,74682.51,0.0,-0.00067,0.0,0.0611]
[1776633331725,83.84,74683.92,0.0,-0.00066,0.0,0.06045]
[1776633333730,83.84,74675.31,0.0,-0.00067,0.0,0.06121]
[1776633334739,83.84,74685.84,0.0,-0.00066,0.0,0.06028]
[1776633340780,83.84,74688.02,0.0,-0.00066,0.0,0.06009]
[1776633345814,83.84,74685.71,0.0,-0.00066,0.0,0.06029]
[1776633348839,83.84,74696.91,0.0,-0.00065,0.0,0.05932]
[1776633353871,83.84,74698.64,0.0,-0.00065,0.0,0.05917]
[1776633358908,83.84,74702.18,0.0,-0.00065,0.0,0.05887]
[1776633363942,83.84,74701.68,0.0,-0.00065,0.0,0.05891]
[1776633369984,83.84,74704.2,0.0,-0.00064,0.0,0.05869]
[1776633375020,83.84,74704.39,0.0,-0.00064,0.0,0.05868]
[1776633380054,83.84,74702.58,0.0,-0.00065,0.0,0.05883]
[1776633385088,83.84,74701.04,0.0,-0.00065,0.0,0.05896]
[1776633390125,83.84,74701.5,0.0,-0.00065,0.0,0.05892]
[1776633393147,83.84,74674.41,0.0,-0.00067,0.0,0.06076]
[1776633396172,83.84,74664.51,0.0,-0.00068,0.0,0.06164]
[1776633401203,83.84,74661.45,0.0,-0.00068,0.0,0.06191]
[1776633402210,83.84,74670.71,0.0,-0.00067,0.0,0.06109]
[1776633407245,83.84,74670.79,0.0,-0.00067,0.0,0.06108]
[1776633412281,83.84,74662.66,0.0,-0.00068,0.0,0.0618]
[1776633419329,83.84,74659.56,0.0,-0.00069,0.0,0.06208]
[1776633424363,83.84,74658.24,0.0,-0.00069,0.0,0.0622]
[1776633430405,83.84,74656.12,0.0,-0.00069,0.0,0.06239]
[1776633437164,83.84,74653.89,0.0,-0.00069,0.0,0.06259]
[1776633441483,83.84,74645.76,0.0,-0.0007,0.0,0.06333]
[1776633447235,83.84,74644.53,0.0,-0.0007,0.0,0.06345]
[1776633451561,83.84,74645.67,0.0,-0.00069,0.0,0.0628]
[1776633457305,83.84,74648.84,0.0,-0.00069,0.0,0.06251]
[1776633461630,83.84,74639.3,0.0,-0.0007,0.0,0.06338]
[1776633466666,83.84,74633.65,0.0,-0.00071,0.0,0.0639]
[1776633471700,83.84,74632.29,0.0,-0.00071,0.0,0.06402]
[1776633476735,83.84,74629.16,0.0,-0.00071,0.0,0.06431]
[1776633481769,83.84,74628.0,0.0,-0.00071,0.0,0.06442]
[1776633484794,83.84,74616.26,0.0,-0.00073,0.0,0.06552]
[1776633489828,83.84,74610.9,0.0,-0.00073,0.0,0.06603]
[1776633496875,83.84,74610.32,0.0,-0.00073,0.0,0.06609]
[1776633501910,83.84,74606.65,0.0,-0.00074,0.0,0.06644]
[1776633506945,83.84,74606.17,0.0,-0.00074,0.0,0.06648]
[1776633511981,83.84,74605.69,0.0,-0.00073,0.0,0.06596]
[1776633516029,83.84,74595.22,0.0,-0.00075,0.0,0.06696]
[1776633517028,83.84,74583.75,0.0,-0.00076,0.0,0.06808]
[1776633522060,83.84,74579.45,0.0,-0.00076,0.0,0.0685]
[1776633527096,83.84,74581.39,0.0,-0.00076,0.0,0.06831]
[1776633531146,83.84,74590.52,0.0,-0.00075,0.0,0.06742]
[1776633533208,83.84,74598.56,0.0,-0.00074,0.0,0.06664]
[1776633538226,83.84,74595.97,0.0,-0.00074,0.0,0.06689]
[1776633543263,83.84,74589.63,0.0,-0.00075,0.0,0.0675]
[1776633545284,83.84,74577.9,0.0,-0.00077,0.0,0.06865]
[1776633550310,83.84,74574.34,0.0,-0.00077,0.0,0.06901]
[1776633555349,83.84,74584.18,0.0,-0.00076,0.0,0.06804]
[1776633559377,83.84,74592.76,0.0,-0.00075,0.0,0.0672]
[1776633562399,83.84,74600.88,0.0,-0.00074,0.0,0.06642]
[1776633567433,83.84,74599.94,0.0,-0.00074,0.0,0.06651]
[1776633571461,83.84,74613.82,0.0,-0.00072,0.0,0.06463]
[1776633576496,83.84,74611.03,0.0,-0.00072,0.0,0.06489]
[1776633578171,83.84,74620.69,0.0,-0.00071,0.0,0.06399]
[1776633583545,83.84,74622.44,0.0,-0.00071,0.0,0.06383]
[1776633588581,83.84,74623.72,0.0,-0.00071,0.0,0.06371]
[1776633593616,83.84,74623.11,0.0,-0.00071,0.0,0.06377]
[1776633598650,83.84,74625.47,0.0,-0.0007,0.0,0.06355]
[1776633603685,83.84,74628.69,0.0,-0.0007,0.0,0.06325]
[1776633608722,83.84,74630.81,0.0,-0.0007,0.0,0.06306]
[1776633613762,83.84,74632.77,0.0,-0.0007,0.0,0.06288]
[1776633618799,83.84,74634.95,0.0,-0.00069,0.0,0.06268]
[1776633623835,83.84,74637.79,0.0,-0.00069,0.0,0.06242]
[1776633630883,83.84,74638.26,0.0,-0.00069,0.0,0.06238]
[1776633631889,83.84,74639.03,0.0,-0.00068,0.0,0.06177]
[1776633636924,83.84,74637.93,0.0,-0.00069,0.0,0.06187]
[1776633641959,83.84,74638.24,0.0,-0.00068,0.0,0.06184]
[1776633648662,83.84,74639.01,0.0,-0.00068,0.0,0.06177]
[1776633659078,83.84,74639.77,0.0,-0.00068,0.0,0.0617]
[1776633662098,83.84,74652.78,0.0,-0.00067,0.0,0.06055]
[1776633663106,83.84,74660.88,0.0,-0.00066,0.0,0.05984]
[1776633668158,83.84,74666.81,0.0,-0.00065,0.0,0.05932]
[1776633673192,83.84,74671.24,0.0,-0.00065,0.0,0.05894]
[1776633678227,83.84,74677.2,0.0,-0.00064,0.0,0.05843]
[1776633683264,83.84,74686.43,0.0,-0.00063,0.0,0.05764]
[1776633689305,83.84,74686.51,0.0,-0.00063,0.0,0.05764]
[1776633698370,83.84,74685.67,0.0,-0.00063,0.0,0.0572]
[1776633703403,83.84,74684.76,0.0,-0.00063,0.0,0.05728]
[1776633708438,83.84,74684.17,0.0,-0.00063,0.0,0.05733]
[1776633713473,83.84,74684.35,0.0,-0.00063,0.0,0.05731]
[1776633718508,83.84,74686.32,0.0,-0.00063,0.0,0.05715]
[1776633723545,83.84,74685.67,0.0,-0.00063,0.0,0.0572]
[1776633728580,83.84,74680.51,0.0,-0.00063,0.0,0.05763]
[1776633732606,83.84,74673.07,0.0,-0.00064,0.0,0.05827]
[1776633738649,83.84,74670.36,0.0,-0.00064,0.0,0.0585]
[1776633746706,83.84,74668.84,0.0,-0.00065,0.0,0.05863]
[1776633751740,83.84,74666.27,0.0,-0.00064,0.0,0.05833]
[1776633756775,83.84,74665.87,0.0,-0.00064,0.0,0.05836]
[1776633761810,83.84,74667.41,0.0,-0.00064,0.0,0.05823]
[1776633766846,83.84,74667.34,0.0,-0.00064,0.0,0.05824]
[1776633771884,83.84,74666.09,0.0,-0.00064,0.0,0.05835]
[1776633776918,83.84,74664.48,0.0,-0.00065,0.0,0.05848]
[1776633781952,83.84,74663.53,0.0,-0.00065,0.0,0.05856]
[1776633786989,83.84,74663.03,0.0,-0.00065,0.0,0.05861]
[1776633792022,83.84,74664.86,0.0,-0.00064,0.0,0.05845]
[1776633797058,83.84,74664.2,0.0,-0.00065,0.0,0.05851]
[1776633802092,83.84,74663.67,0.0,-0.00065,0.0,0.05855]
[1776633808142,83.84,74662.98,0.0,-0.00065,0.0,0.05861]
[1776633819873,83.84,74663.13,0.0,-0.00064,0.0,0.05808]
[1776633825256,83.84,74664.35,0.0,-0.00064,0.0,0.05798]
[1776633833311,83.84,74666.51,0.0,-0.00064,0.0,0.0578]
[1776633840362,83.84,74667.88,0.0,-0.00064,0.0,0.05768]
[1776633845396,83.84,74670.93,0.0,-0.00063,0.0,0.05742]
[1776633850431,83.84,74677.39,0.0,-0.00063,0.0,0.05688]
[1776633855466,83.84,74680.67,0.0,-0.00062,0.0,0.05661]
[1776633859494,83.84,74690.21,0.0,-0.00061,0.0,0.05582]
[1776633862515,83.84,74697.23,0.0,-0.00061,0.0,0.05525]
[1776633867552,83.84,74700.02,0.0,-0.0006,0.0,0.05502]
[1776633871578,83.84,74701.41,0.0,-0.0006,0.0,0.05442]
[1776633877620,83.84,74703.5,0.0,-0.0006,0.0,0.05425]
[1776633882657,83.84,74699.85,0.0,-0.0006,0.0,0.05454]
[1776633887692,83.84,74704.3,0.0,-0.00059,0.0,0.05418]
[1776633892734,83.84,74703.63,0.0,-0.0006,0.0,0.05424]
[1776633894742,83.84,74690.44,0.0,-0.00061,0.0,0.0553]
[1776633897765,83.84,74698.19,0.0,-0.0006,0.0,0.05468]
[1776633902797,83.84,74691.46,0.0,-0.00061,0.0,0.05522]
[1776633907838,83.84,74692.06,0.0,-0.00061,0.0,0.05517]
[1776633912868,83.84,74691.05,0.0,-0.00061,0.0,0.05525]
[1776633918910,83.84,74691.59,0.0,-0.00061,0.0,0.05521]
[1776633923946,83.84,74690.68,0.0,-0.00061,0.0,0.05528]
[1776633925959,83.84,74682.41,0.0,-0.00062,0.0,0.05596]
[1776633930997,83.84,74679.67,0.0,-0.00062,0.0,0.05619]
[1776633932005,83.84,74680.62,0.0,-0.00061,0.0,0.05561]
[1776633937042,83.84,74682.5,0.0,-0.00061,0.0,0.05546]
[1776633942076,83.84,74684.24,0.0,-0.00061,0.0,0.05531]
[1776633947111,83.84,74685.7,0.0,-0.00061,0.0,0.05519]
[1776633953154,83.84,74686.61,0.0,-0.00061,0.0,0.05512]
[1776633959198,83.84,74686.66,0.0,-0.00061,0.0,0.05512]
[1776633964229,83.84,74687.38,0.0,-0.00061,0.0,0.05506]
[1776633970934,83.84,74687.55,0.0,-0.00061,0.0,0.05504]
[1776633973300,83.84,74697.45,0.0,-0.0006,0.0,0.05425]
[1776633978330,83.84,74702.05,0.0,-0.00059,0.0,0.05388]
[1776633983362,83.84,74704.9,0.0,-0.00059,0.0,0.05365]
[1776633987376,83.84,74707.83,0.0,-0.00059,0.0,0.05342]
[1776633987436,83.84,74707.53,0.0,-0.00059,0.0,0.05344]
[1776633993433,83.84,74716.54,0.0,-0.00057,0.0,0.05226]
[1776633998468,83.84,74716.83,0.0,-0.00057,0.0,0.05224]
[1776633999999,83.84,74717.18,0.0,-0.00057,0.0,0.05221]
[1776634000482,83.84,74716.36,0.0,-0.00057,0.0,0.05227]
[1776634005517,83.84,74713.35,0.0,-0.00058,0.0,0.05251]
[1776634010554,83.84,74715.58,0.0,-0.00057,0.0,0.05233]
[1776634013580,83.84,74708.61,0.0,-0.00058,0.0,0.05288]
[1776634018615,83.84,74709.03,0.0,-0.00058,0.0,0.05285]
[1776634023653,83.84,74710.5,0.0,-0.00058,0.0,0.05273]
[1776634025667,83.84,74700.2,0.0,-0.00059,0.0,0.05354]
[1776634030700,83.84,74703.04,0.0,-0.00059,0.0,0.05332]
[1776634034728,83.84,74715.98,0.0,-0.00057,0.0,0.0523]
[1776634039762,83.84,74724.77,0.0,-0.00057,0.0,0.05163]
[1776634044798,83.84,74730.39,0.0,-0.00056,0.0,0.0512]
[1776634049833,83.84,74736.15,0.0,-0.00055,0.0,0.05076]
[1776634054869,83.84,74739.27,0.0,-0.00055,0.0,0.05007]
[1776634059908,83.84,74740.74,0.0,-0.00055,0.0,0.04996]
[1776634064938,83.84,74744.08,0.0,-0.00054,0.0,0.04971]
[1776634069974,83.84,74746.76,0.0,-0.00054,0.0,0.04951]
[1776634075013,83.84,74746.61,0.0,-0.00054,0.0,0.04952]
[1776634081051,83.84,74747.64,0.0,-0.00054,0.0,0.04945]
[1776634083011,83.84,74746.73,0.0,-0.00054,0.0,0.04951]
[1776634083065,83.84,74746.5,0.0,-0.00054,0.0,0.04953]
[1776634087994,83.84,74746.81,0.0,-0.00054,0.0,0.04951]
[1776634088000,83.84,74744.59,0.0,-0.00054,0.0,0.04967]
[1776634088682,83.84,74744.59,0.0,-0.00054,0.0,0.04967]
[1776634088783,83.84,74743.48,0.0,-0.00054,0.0,0.04975]
[1776634094143,83.84,74741.24,0.0,-0.00055,0.0,0.04992]
[1776634099843,83.84,74755.24,0.0,-0.00053,0.0,0.04889]
[1776634105220,83.84,74752.69,0.0,-0.00054,0.0,0.04908]
[1776634110255,83.84,74752.64,0.0,-0.00054,0.0,0.04908]
[1776634112269,83.84,74758.99,0.0,-0.00053,0.0,0.04817]
[1776634117304,83.84,74761.92,0.0,-0.00052,0.0,0.04796]
[1776634121334,83.84,74769.36,0.0,-0.00052,0.0,0.04743]
[1776634128381,83.84,74771.47,0.0,-0.00051,0.0,0.04728]
[1776634133416,83.84,74772.85,0.0,-0.00051,0.0,0.04718]
[1776634140125,83.84,74774.17,0.0,-0.00051,0.0,0.04709]
[1776634145500,83.84,74768.41,0.0,-0.00052,0.0,0.0475]
[1776634150539,83.84,74771.72,0.0,-0.00051,0.0,0.04726]
[1776634155570,83.84,74774.93,0.0,-0.00051,0.0,0.04703]
[1776634160608,83.84,74776.46,0.0,-0.00051,0.0,0.04693]
[1776634165642,83.84,74777.44,0.0,-0.00051,0.0,0.04686]
[1776634170676,83.84,74772.53,0.0,-0.00051,0.0,0.0472]
[1776634175714,83.84,74764.25,0.0,-0.00052,0.0,0.04735]
[1776634180751,83.84,74761.68,0.0,-0.00052,0.0,0.04754]
[1776634185784,83.84,74754.72,0.0,-0.00052,0.0,0.04803]
[1776634190817,83.84,74757.87,0.0,-0.00052,0.0,0.04781]
[1776634197865,83.84,74755.34,0.0,-0.00052,0.0,0.04799]
[1776634202901,83.84,74751.3,0.0,-0.00053,0.0,0.04828]
[1776634207935,83.84,74747.88,0.0,-0.00053,0.0,0.04853]
[1776634212970,83.84,74746.14,0.0,-0.00053,0.0,0.04865]
[1776634218006,83.84,74754.41,0.0,-0.00052,0.0,0.04806]
[1776634219019,83.84,74762.3,0.0,-0.00052,0.0,0.04749]
[1776634220147,83.84,74762.3,0.0,-0.00052,0.0,0.04749]
[1776634221032,83.84,74762.8,0.0,-0.00052,0.0,0.04746]
[1776634226065,83.84,74767.75,0.0,-0.00051,0.0,0.0471]
[1776634226344,83.84,74767.75,0.0,-0.00051,0.0,0.0471]
[1776634227078,83.84,74768.91,0.0,-0.00051,0.0,0.04702]
[1776634229089,83.84,74777.57,0.0,-0.0005,0.0,0.04642]
[1776634231105,83.84,74779.11,0.0,-0.0005,0.0,0.04588]
[1776634236134,83.84,74777.33,0.0,-0.0005,0.0,0.046]
[1776634241170,83.84,74782.42,0.0,-0.0005,0.0,0.04565]
[1776634246208,83.84,74782.6,0.0,-0.0005,0.0,0.04564]
[1776634251243,83.84,74782.44,0.0,-0.0005,0.0,0.04565]
[1776634256280,83.84,74781.16,0.0,-0.0005,0.0,0.04574]
[1776634261314,83.84,74779.64,0.0,-0.0005,0.0,0.04584]
[1776634266349,83.84,74783.89,0.0,-0.00049,0.0,0.04555]
[1776634271387,83.84,74784.08,0.0,-0.00049,0.0,0.04554]
[1776634276420,83.84,74783.57,0.0,-0.0005,0.0,0.04557]
[1776634281455,83.84,74782.39,0.0,-0.0005,0.0,0.04565]
[1776634286491,83.84,74780.24,0.0,-0.0005,0.0,0.0458]
[1776634291525,83.84,74778.42,0.0,-0.00049,0.0,0.0455]
[1776634294960,83.84,74777.48,0.0,-0.0005,0.0,0.04556]
[1776634295058,83.84,74776.57,0.0,-0.0005,0.0,0.04563]
[1776634295733,83.84,74776.57,0.0,-0.0005,0.0,0.04563]
[1776634295759,83.84,74773.32,0.0,-0.0005,0.0,0.04585]
[1776634301276,83.84,74768.66,0.0,-0.0005,0.0,0.04617]
[1776634308646,83.84,74770.68,0.0,-0.0005,0.0,0.04603]
[1776634313679,83.84,74771.42,0.0,-0.0005,0.0,0.04598]
[1776634318714,83.84,74769.02,0.0,-0.0005,0.0,0.04615]
[1776634323749,83.84,74760.24,0.0,-0.00051,0.0,0.04676]
[1776634328784,83.84,74764.77,0.0,-0.00051,0.0,0.04644]
[1776634333819,83.84,74766.55,0.0,-0.0005,0.0,0.04632]
[1776634338854,83.84,74766.44,0.0,-0.0005,0.0,0.04633]
[1776634343889,83.84,74765.76,0.0,-0.00051,0.0,0.04637]
[1776634348925,83.84,74754.23,0.0,-0.00051,0.0,0.04719]
[1776634353960,83.84,74755.5,0.0,-0.00051,0.0,0.04666]
[1776634359009,83.84,74756.55,0.0,-0.00051,0.0,0.04659]
[1776634360010,83.84,74747.79,0.0,-0.00052,0.0,0.0472]
[1776634361009,83.84,74733.32,0.0,-0.00053,0.0,0.04824]
[1776634366046,83.84,74728.84,0.0,-0.00053,0.0,0.04857]
[1776634371079,83.84,74732.15,0.0,-0.00053,0.0,0.04832]
[1776634376116,83.84,74733.83,0.0,-0.00053,0.0,0.0482]
[1776634381149,83.84,74731.55,0.0,-0.00053,0.0,0.04837]
[1776634386185,83.84,74724.19,0.0,-0.00054,0.0,0.0489]
[1776634391219,83.84,74718.9,0.0,-0.00054,0.0,0.04929]
[1776634396254,83.84,74721.22,0.0,-0.00054,0.0,0.04912]
[1776634399275,83.84,74730.36,0.0,-0.00053,0.0,0.04845]
[1776634404311,83.84,74737.16,0.0,-0.00052,0.0,0.04796]
[1776634409346,83.84,74742.55,0.0,-0.00052,0.0,0.04758]
[1776634412366,83.84,74743.62,0.0,-0.00051,0.0,0.04706]
[1776634417401,83.84,74747.64,0.0,-0.00051,0.0,0.04678]
[1776634422436,83.84,74749.16,0.0,-0.00051,0.0,0.04667]
[1776634427471,83.84,74748.26,0.0,-0.00051,0.0,0.04673]
[1776634432507,83.84,74751.11,0.0,-0.00051,0.0,0.04653]
[1776634437542,83.84,74754.38,0.0,-0.00051,0.0,0.0463]
[1776634442582,83.84,74753.52,0.0,-0.00051,0.0,0.04636]
[1776634445597,83.84,74744.91,0.0,-0.00051,0.0,0.04697]
[1776634450632,83.84,74741.6,0.0,-0.00052,0.0,0.0472]
[1776634452334,83.84,74731.43,0.0,-0.00052,0.0,0.04793]
[1776634457680,83.84,74732.5,0.0,-0.00052,0.0,0.04785]
[1776634465746,83.84,74733.3,0.0,-0.00052,0.0,0.0478]
[1776634472473,83.84,74736.36,0.0,-0.00052,0.0,0.04713]
[1776634478832,83.84,74737.46,0.0,-0.00051,0.0,0.04706]
[1776634483870,83.84,74737.31,0.0,-0.00051,0.0,0.04707]
[1776634492613,83.84,74737.28,0.0,-0.00051,0.0,0.04707]
[1776634501993,83.84,74737.58,0.0,-0.00051,0.0,0.04705]
[1776634507025,83.84,74737.84,0.0,-0.00051,0.0,0.04703]
[1776634512069,83.84,74739.44,0.0,-0.00051,0.0,0.04692]
[1776634513076,83.84,74747.07,0.0,-0.00051,0.0,0.04638]
[1776634518111,83.84,74754.76,0.0,-0.0005,0.0,0.04585]
[1776634523146,83.84,74754.01,0.0,-0.0005,0.0,0.0459]
[1776634528180,83.84,74743.88,0.0,-0.00051,0.0,0.0466]
[1776634533217,83.84,74744.55,0.0,-0.0005,0.0,0.04612]
[1776634538253,83.84,74747.49,0.0,-0.0005,0.0,0.04592]
[1776634543285,83.84,74748.36,0.0,-0.0005,0.0,0.04586]
[1776634548323,83.84,74747.37,0.0,-0.0005,0.0,0.04593]
[1776634553358,83.84,74747.09,0.0,-0.0005,0.0,0.04595]
[1776634558392,83.84,74747.68,0.0,-0.0005,0.0,0.0459]
[1776634563426,83.84,74754.12,0.0,-0.0005,0.0,0.04546]
[1776634568466,83.84,74754.04,0.0,-0.0005,0.0,0.04547]
[1776634571207,83.84,74753.07,0.0,-0.0005,0.0,0.04553]
[1776634571482,83.84,74752.94,0.0,-0.0005,0.0,0.04554]
[1776634579538,83.84,74748.96,0.0,-0.0005,0.0,0.04582]
[1776634585582,83.84,74750.01,0.0,-0.0005,0.0,0.04574]
[1776634590616,83.84,74752.9,0.0,-0.0005,0.0,0.04554]
[1776634591623,83.84,74753.32,0.0,-0.00049,0.0,0.04509]
[1776634596665,83.84,74755.41,0.0,-0.00049,0.0,0.04495]
[1776634600693,83.84,74762.84,0.0,-0.00048,0.0,0.04444]
[1776634605728,83.84,74765.14,0.0,-0.00048,0.0,0.04429]
[1776634610763,83.84,74769.14,0.0,-0.00048,0.0,0.04402]
[1776634615797,83.84,74766.51,0.0,-0.00048,0.0,0.0442]
[1776634621841,83.84,74765.28,0.0,-0.00048,0.0,0.04428]
[1776634626882,83.84,74769.67,0.0,-0.00048,0.0,0.04398]
[1776634631910,83.84,74773.91,0.0,-0.00048,0.0,0.0437]
[1776634636951,83.84,74784.76,0.0,-0.00047,0.0,0.04299]
[1776634641982,83.84,74788.75,0.0,-0.00046,0.0,0.04273]
[1776634643666,83.84,74800.92,0.0,-0.00046,0.0,0.04194]
[1776634649030,83.84,74799.7,0.0,-0.00046,0.0,0.04202]
[1776634651046,83.84,74800.17,0.0,-0.00045,0.0,0.04159]
[1776634656079,83.84,74795.29,0.0,-0.00046,0.0,0.0419]
[1776634661115,83.84,74795.67,0.0,-0.00045,0.0,0.04188]
[1776634666148,83.84,74794.08,0.0,-0.00046,0.0,0.04198]
[1776634671184,83.84,74791.63,0.0,-0.00046,0.0,0.04214]
[1776634680249,83.84,74792.69,0.0,-0.00046,0.0,0.04207]
[1776634682262,83.84,74801.3,0.0,-0.00045,0.0,0.04152]
[1776634686291,83.84,74791.84,0.0,-0.00046,0.0,0.04212]
[1776634694346,83.84,74791.03,0.0,-0.00046,0.0,0.04218]
[1776634697368,83.84,74780.14,0.0,-0.00047,0.0,0.04288]
[1776634702402,83.84,74775.26,0.0,-0.00047,0.0,0.0432]
[1776634707437,83.84,74775.48,0.0,-0.00047,0.0,0.04319]
[1776634711465,83.84,74776.04,0.0,-0.00047,0.0,0.04274]
[1776634714487,83.84,74783.11,0.0,-0.00046,0.0,0.04228]
[1776634719525,83.84,74788.87,0.0,-0.00046,0.0,0.04191]
[1776634724561,83.84,74790.47,0.0,-0.00045,0.0,0.04181]
[1776634729592,83.84,74791.36,0.0,-0.00045,0.0,0.04175]
[1776634734627,83.84,74791.83,0.0,-0.00045,0.0,0.04172]
[1776634739661,83.84,74793.81,0.0,-0.00045,0.0,0.0416]
[1776634744697,83.84,74793.16,0.0,-0.00045,0.0,0.04164]
[1776634749731,83.84,74798.25,0.0,-0.00045,0.0,0.04132]
[1776634756786,83.84,74797.99,0.0,-0.00045,0.0,0.04133]
[1776634761815,83.84,74801.41,0.0,-0.00045,0.0,0.04112]
[1776634766854,83.84,74805.87,0.0,-0.00044,0.0,0.04084]
[1776634772892,83.84,74809.94,0.0,-0.00044,0.0,0.04019]
[1776634779941,83.84,74812.4,0.0,-0.00043,0.0,0.04004]
[1776634782963,83.84,74801.22,0.0,-0.00044,0.0,0.04074]
[1776634787997,83.84,74790.02,0.0,-0.00045,0.0,0.04144]
[1776634793032,83.84,74782.38,0.0,-0.00046,0.0,0.04193]
[1776634794727,83.84,74774.53,0.0,-0.00046,0.0,0.04243]
[1776634800081,83.84,74773.14,0.0,-0.00046,0.0,0.04252]
[1776634802095,83.84,74782.1,0.0,-0.00046,0.0,0.04194]
[1776634807132,83.84,74786.02,0.0,-0.00045,0.0,0.04169]
[1776634812165,83.84,74778.69,0.0,-0.00046,0.0,0.04216]
[1776634817202,83.84,74775.2,0.0,-0.00046,0.0,0.04239]
[1776634822234,83.84,74771.01,0.0,-0.00046,0.0,0.04266]
[1776634827272,83.84,74762.89,0.0,-0.00047,0.0,0.04319]
[1776634832305,83.84,74759.33,0.0,-0.00047,0.0,0.04301]
[1776634837345,83.84,74761.15,0.0,-0.00047,0.0,0.04289]
[1776634844389,83.84,74763.18,0.0,-0.00047,0.0,0.04276]
[1776634849425,83.84,74763.54,0.0,-0.00047,0.0,0.04274]
[1776634854462,83.84,74765.25,0.0,-0.00046,0.0,0.04262]
[1776634859499,83.84,74765.77,0.0,-0.00046,0.0,0.04259]
[1776634864531,83.84,74766.06,0.0,-0.00046,0.0,0.04257]
[1776634871580,83.84,74766.05,0.0,-0.00046,0.0,0.04257]
[1776634874601,83.84,74777.17,0.0,-0.00046,0.0,0.04186]
[1776634879635,83.84,74774.19,0.0,-0.00046,0.0,0.04205]
[1776634884670,83.84,74775.14,0.0,-0.00046,0.0,0.04199]
[1776634889706,83.84,74774.26,0.0,-0.00046,0.0,0.04204]
[1776634894740,83.84,74774.85,0.0,-0.00045,0.0,0.0416]
[1776634899777,83.84,74772.43,0.0,-0.00046,0.0,0.04176]
[1776634904810,83.84,74773.95,0.0,-0.00045,0.0,0.04166]
[1776634909846,83.84,74774.56,0.0,-0.00045,0.0,0.04162]
[1776634914880,83.84,74774.22,0.0,-0.00045,0.0,0.04164]
[1776634919915,83.84,74775.0,0.0,-0.00045,0.0,0.04159]
[1776634925957,83.84,74776.1,0.0,-0.00045,0.0,0.04152]
[1776634930993,83.84,74769.32,0.0,-0.00046,0.0,0.04196]
[1776634932002,83.84,74760.98,0.0,-0.00046,0.0,0.04249]
[1776634937040,83.84,74759.98,0.0,-0.00046,0.0,0.04256]
[1776634939049,83.84,74766.97,0.0,-0.00046,0.0,0.04211]
[1776634944084,83.84,74766.41,0.0,-0.00046,0.0,0.04214]
[1776634949118,83.84,74765.56,0.0,-0.00046,0.0,0.0422]
[1776634951132,83.84,74766.25,0.0,-0.00046,0.0,0.04175]
[1776634956167,83.84,74765.28,0.0,-0.00046,0.0,0.04181]
[1776634961202,83.84,74767.08,0.0,-0.00045,0.0,0.0417]
[1776634967245,83.84,74767.71,0.0,-0.00045,0.0,0.04166]
[1776634972281,83.84,74760.96,0.0,-0.00046,0.0,0.04209]
[1776634977315,83.84,74760.69,0.0,-0.00046,0.0,0.04211]
[1776634982362,83.84,74762.27,0.0,-0.00046,0.0,0.042]
[1776634987386,83.95,74763.35,0.0,-0.00046,0.0,0.04254]
[1776634992420,84.06,74762.23,0.0,-0.00047,0.0,0.04324]
[1776634998465,84.22,74762.24,0.0,-0.00048,0.0,0.04413]
[1776635003497,84.34,74762.25,0.0,-0.00049,0.0,0.0448]
[1776635008317,84.34,74762.95,0.0,-0.00049,0.0,0.04476]
[1776635008533,84.34,74763.14,0.0,-0.00049,0.0,0.04474]
[1776635015583,84.34,74763.49,0.0,-0.00049,0.0,0.04429]
[1776635020618,84.41,74757.06,0.0,-0.0005,0.0,0.04512]
[1776635026660,84.43,74754.42,0.0,-0.0005,0.0,0.04542]
[1776635029680,84.44,74745.06,0.0,-0.00051,0.0,0.04612]
[1776635034715,84.45,74751.12,0.0,-0.0005,0.0,0.04576]
[1776635037737,84.55,74744.36,0.0,-0.00052,0.0,0.04682]
[1776635042772,84.69,74739.43,0.0,-0.00053,0.0,0.04801]
[1776635047807,84.71,74737.05,0.0,-0.00053,0.0,0.04829]
[1776635052842,84.72,74737.69,0.0,-0.00053,0.0,0.04833]
[1776635057878,84.72,74738.82,0.0,-0.00053,0.0,0.04825]
[1776635063920,84.72,74737.32,0.0,-0.00053,0.0,0.04836]
[1776635068954,84.72,74736.82,0.0,-0.00053,0.0,0.0484]
[1776635074996,84.72,74734.03,0.0,-0.00053,0.0,0.04814]
[1776635081038,84.72,74732.93,0.0,-0.00053,0.0,0.04822]
[1776635086767,84.72,74733.06,0.0,-0.00053,0.0,0.04821]
[1776635092115,84.72,74733.61,0.0,-0.00053,0.0,0.04817]
[1776635097151,84.72,74734.79,0.0,-0.00053,0.0,0.04809]
[1776635102186,84.72,74735.76,0.0,-0.00053,0.0,0.04802]
[1776635111248,84.72,74736.83,0.0,-0.00053,0.0,0.04794]
[1776635116979,84.72,74739.47,0.0,-0.00053,0.0,0.04775]
[1776635120386,84.72,74740.61,0.0,-0.00053,0.0,0.04767]
[1776635120415,84.72,74756.83,0.0,-0.00051,0.0,0.04653]
[1776635123879,84.72,74757.06,0.0,-0.00051,0.0,0.04651]
[1776635123966,84.72,74756.5,0.0,-0.00051,0.0,0.04655]
[1776635124729,84.72,74756.5,0.0,-0.00051,0.0,0.04655]
[1776635124831,84.72,74757.26,0.0,-0.00051,0.0,0.0465]
[1776635127050,84.72,74771.15,0.0,-0.0005,0.0,0.04553]
[1776635131388,84.72,74773.17,0.0,-0.00049,0.0,0.04499]
[1776635137120,84.72,74780.44,0.0,-0.00049,0.0,0.0445]
[1776635142466,84.72,74782.09,0.0,-0.00049,0.0,0.04438]
[1776635147190,84.72,74789.3,0.0,-0.00048,0.0,0.0439]
[1776635152535,84.72,74790.23,0.0,-0.00048,0.0,0.04384]
[1776635154145,84.72,74790.23,0.0,-0.00048,0.0,0.04384]
[1776635154191,84.72,74771.07,0.0,-0.0005,0.0,0.04513]
[1776635154849,84.72,74771.07,0.0,-0.0005,0.0,0.04513]
[1776635154939,84.72,74763.43,0.0,-0.0005,0.0,0.04565]
[1776635155865,84.72,74763.43,0.0,-0.0005,0.0,0.04565]
[1776635155952,84.72,74762.56,0.0,-0.0005,0.0,0.04571]
[1776635159587,84.76,74774.54,0.0,-0.0005,0.0,0.0451]
[1776635162161,84.76,74778.56,0.0,-0.00049,0.0,0.04483]
[1776635162216,84.76,74788.16,0.0,-0.00049,0.0,0.04419]
[1776635163398,84.76,74788.16,0.0,-0.00049,0.0,0.04419]
[1776635163617,84.76,74790.24,0.0,-0.00048,0.0,0.04405]
[1776635166636,84.76,74782.34,0.0,-0.00049,0.0,0.04458]
[1776635171670,84.76,74779.08,0.0,-0.00049,0.0,0.0448]
[1776635177714,84.76,74778.06,0.0,-0.00049,0.0,0.04486]
[1776635183755,84.76,74776.77,0.0,-0.00049,0.0,0.04495]
[1776635188790,84.76,74773.33,0.0,-0.0005,0.0,0.04519]
[1776635193827,84.76,74770.05,0.0,-0.0005,0.0,0.04498]
[1776635199867,84.76,74768.42,0.0,-0.0005,0.0,0.04509]
[1776635205910,84.77,74766.91,0.0,-0.0005,0.0,0.04521]
[1776635210954,84.77,74765.95,0.0,-0.0005,0.0,0.04528]
[1776635216986,84.77,74764.91,0.0,-0.0005,0.0,0.04535]
[1776635224039,84.77,74764.05,0.0,-0.0005,0.0,0.04541]
[1776635229074,84.77,74766.86,0.0,-0.0005,0.0,0.04522]
[1776635234111,84.77,74767.87,0.0,-0.0005,0.0,0.04515]
[1776635239148,84.77,74772.39,0.0,-0.00049,0.0,0.04484]
[1776635244181,84.77,74776.23,0.0,-0.00049,0.0,0.04458]
[1776635252236,84.77,74778.1,0.0,-0.00048,0.0,0.04403]
[1776635258279,84.77,74783.96,0.0,-0.00048,0.0,0.04364]
[1776635265328,84.77,74786.28,0.0,-0.00048,0.0,0.04349]
[1776635271370,84.77,74783.88,0.0,-0.00048,0.0,0.04365]
[1776635274394,84.77,74770.42,0.0,-0.00049,0.0,0.04454]
[1776635275400,84.77,74754.28,0.0,-0.0005,0.0,0.04564]
[1776635280442,84.77,74756.69,0.0,-0.0005,0.0,0.04548]
[1776635282452,84.77,74763.5,0.0,-0.0005,0.0,0.04501]
[1776635283456,84.77,74751.38,0.0,-0.00051,0.0,0.04584]
[1776635288491,84.77,74758.09,0.0,-0.0005,0.0,0.04538]
[1776635293528,84.77,74756.08,0.0,-0.0005,0.0,0.04552]
[1776635295416,84.77,74753.73,0.0,-0.0005,0.0,0.04568]
[1776635295545,84.77,74751.28,0.0,-0.00051,0.0,0.04585]
[1776635301133,84.77,74747.91,0.0,-0.00051,0.0,0.04608]
[1776635301234,84.77,74744.65,0.0,-0.00051,0.0,0.04631]
[1776635301932,84.77,74744.65,0.0,-0.00051,0.0,0.04631]
[1776635302357,84.77,74744.65,0.0,-0.00051,0.0,0.04631]
[1776635301950,84.77,74744.63,0.0,-0.00051,0.0,0.04631]
[1776635302606,84.77,74744.63,0.0,-0.00051,0.0,0.04631]
[1776635305052,84.77,74744.0,0.0,-0.00051,0.0,0.04635]
[1776635305138,84.77,74743.06,0.0,-0.00051,0.0,0.04642]
[1776635308335,84.77,74750.89,0.0,-0.00051,0.0,0.04588]
[1776635313666,84.77,74737.02,0.0,-0.00051,0.0,0.0464]
[1776635316993,84.77,74730.54,0.0,-0.00052,0.0,0.04685]
[1776635317095,84.77,74723.17,0.0,-0.00053,0.0,0.04738]
[1776635322730,84.77,74718.75,0.0,-0.00053,0.0,0.04769]
[1776635327765,84.77,74705.02,0.0,-0.00054,0.0,0.04869]
[1776635331794,84.77,74695.76,0.0,-0.00055,0.0,0.04937]
[1776635333809,84.77,74684.52,0.0,-0.00056,0.0,0.0502]
[1776635338843,84.77,74681.36,0.0,-0.00056,0.0,0.05044]
[1776635343878,84.77,74683.37,0.0,-0.00056,0.0,0.05029]
[1776635348913,84.77,74678.26,0.0,-0.00057,0.0,0.05068]
[1776635353951,84.77,74680.53,0.0,-0.00056,0.0,0.0505]
[1776635358984,84.77,74679.89,0.0,-0.00056,0.0,0.05055]
[1776635362004,84.77,74672.36,0.0,-0.00057,0.0,0.05113]
[1776635367042,84.77,74672.3,0.0,-0.00057,0.0,0.05113]
[1776635372077,84.77,74670.35,0.0,-0.00057,0.0,0.0508]
[1776635377112,84.77,74668.08,0.0,-0.00057,0.0,0.05097]
[1776635378120,84.77,74657.11,0.0,-0.00058,0.0,0.05181]
[1776635379024,84.77,74657.11,0.0,-0.00058,0.0,0.05181]
[1776635379129,84.77,74646.55,0.0,-0.00059,0.0,0.05264]
[1776635383154,84.78,74634.55,0.0,-0.0006,0.0,0.05369]
[1776635385167,84.79,74625.76,0.0,-0.00061,0.0,0.05444]
[1776635386176,84.79,74607.31,0.0,-0.00063,0.0,0.05598]
[1776635387181,84.8,74600.25,0.0,-0.00064,0.0,0.0566]
[1776635392216,84.81,74602.73,0.0,-0.00064,0.0,0.05652]
[1776635397255,84.83,74605.7,0.0,-0.00064,0.0,0.05637]
[1776635399268,84.83,74613.34,0.0,-0.00063,0.0,0.05577]
[1776635401280,84.84,74621.93,0.0,-0.00062,0.0,0.0551]
[1776635403293,84.85,74633.19,0.0,-0.00061,0.0,0.05424]
[1776635406314,84.86,74640.45,0.0,-0.0006,0.0,0.05372]
[1776635409339,84.87,74617.54,0.0,-0.00063,0.0,0.05565]
[1776635410347,84.87,74608.75,0.0,-0.00064,0.0,0.05641]
[1776635412357,84.88,74586.8,0.0,-0.00066,0.0,0.0583]
[1776635413372,84.88,74579.16,0.0,-0.00067,0.0,0.05899]
[1776635414371,84.88,74599.1,0.0,-0.00065,0.0,0.0573]
[1776635415379,84.89,74615.98,0.0,-0.00063,0.0,0.05591]
[1776635416387,84.89,74624.12,0.0,-0.00062,0.0,0.05527]
[1776635421422,84.91,74629.34,0.0,-0.00062,0.0,0.05498]
[1776635423435,84.92,74637.34,0.0,-0.00061,0.0,0.05438]
[1776635426455,84.93,74620.84,0.0,-0.00063,0.0,0.05581]
[1776635431490,84.95,74628.76,0.0,-0.00062,0.0,0.05478]
[1776635432504,84.95,74637.44,0.0,-0.00061,0.0,0.0541]
[1776635437534,84.97,74631.19,0.0,-0.00062,0.0,0.05474]
[1776635439547,84.98,74623.62,0.0,-0.00062,0.0,0.05541]
[1776635444581,85.0,74618.65,0.0,-0.00063,0.0,0.05596]
[1776635449619,85.02,74628.77,0.0,-0.00062,0.0,0.05526]
[1776635450630,85.03,74635.95,0.0,-0.00062,0.0,0.0547]
[1776635451635,85.03,74642.83,0.0,-0.00061,0.0,0.05417]
[1776635456665,85.05,74648.01,0.0,-0.00061,0.0,0.05389]
[1776635461702,85.07,74649.14,0.0,-0.00061,0.0,0.05394]
[1776635466738,85.09,74631.58,0.0,-0.00063,0.0,0.0555]
[1776635467743,85.1,74624.35,0.0,-0.00063,0.0,0.05612]
[1776635471776,85.11,74642.38,0.0,-0.00062,0.0,0.05475]
[1776635472783,85.12,74651.52,0.0,-0.00061,0.0,0.05405]
[1776635473790,85.12,74658.52,0.0,-0.0006,0.0,0.05351]
[1776635475804,85.13,74649.67,0.0,-0.00061,0.0,0.05428]
[1776635480844,85.15,74645.98,0.0,-0.00062,0.0,0.05471]
[1776635485879,85.17,74646.24,0.0,-0.00062,0.0,0.05483]
[1776635490913,85.19,74643.36,0.0,-0.00062,0.0,0.0552]
[1776635496957,85.22,74641.93,0.0,-0.00062,0.0,0.05501]
[1776635499719,85.23,74632.79,0.0,-0.00063,0.0,0.05581]
[1776635505017,85.26,74641.83,0.0,-0.00062,0.0,0.05524]
[1776635507039,85.26,74651.47,0.0,-0.00061,0.0,0.05449]
[1776635508042,85.26,74636.79,0.0,-0.00063,0.0,0.05571]
[1776635509795,85.27,74608.66,0.0,-0.00066,0.0,0.05813]
[1776635514097,85.29,74582.58,0.0,-0.00069,0.0,0.06052]
[1776635515108,85.3,74566.19,0.0,-0.00071,0.0,0.06206]
[1776635517121,85.31,74581.26,0.0,-0.00069,0.0,0.06076]
[1776635520149,85.32,74559.11,0.0,-0.00072,0.0,0.06286]
[1776635521156,85.32,74547.82,0.0,-0.00073,0.0,0.06394]
[1776635526192,85.35,74546.9,0.0,-0.00073,0.0,0.06419]
[1776635530220,85.36,74513.64,0.0,-0.00077,0.0,0.0675]
[1776635533957,85.38,74508.49,0.0,-0.00078,0.0,0.0681]
[1776635534248,85.38,74507.29,0.0,-0.00078,0.0,0.06825]
[1776635538278,85.4,74514.3,0.0,-0.00078,0.0,0.06769]
[1776635541299,85.41,74504.51,0.0,-0.00079,0.0,0.06875]
[1776635543314,85.42,74512.87,0.0,-0.00078,0.0,0.06799]
[1776635548347,85.44,74509.85,0.0,-0.00079,0.0,0.06845]
[1776635553381,85.46,74503.9,0.0,-0.00079,0.0,0.06858]
[1776635555395,85.46,74468.0,0.0,-0.00084,0.0,0.07229]
[1776635558418,85.52,74453.34,0.0,-0.00086,0.0,0.07431]
[1776635561439,85.53,74442.86,0.0,-0.00088,0.0,0.0755]
[1776635564460,85.53,74433.8,0.0,-0.00089,0.0,0.07654]
[1776635565466,85.55,74426.26,0.0,-0.0009,0.0,0.07751]
[1776635568000,85.57,74427.55,0.0,-0.0009,0.0,0.0775]
[1776635568486,85.57,74420.22,0.0,-0.00091,0.0,0.07832]
[1776635572515,85.59,74411.14,0.0,-0.00093,0.0,0.07956]
[1776635574529,85.6,74391.56,0.0,-0.00096,0.0,0.08191]
[1776635575536,85.66,74406.94,0.0,-0.00094,0.0,0.08068]
[1776635576548,85.72,74422.71,0.0,-0.00093,0.0,0.07941]
[1776635577550,85.72,74430.59,0.0,-0.00092,0.0,0.07854]
[1776635582587,85.73,74418.49,0.0,-0.00093,0.0,0.07994]
[1776635583591,85.73,74409.19,0.0,-0.00095,0.0,0.08101]
[1776635587011,85.73,74410.1,0.0,-0.00095,0.0,0.08092]
[1776635587630,85.73,74418.45,0.0,-0.00093,0.0,0.07997]
[1776635588626,85.73,74442.67,0.0,-0.0009,0.0,0.07726]
[1776635589002,85.73,74442.67,0.0,-0.0009,0.0,0.07726]
[1776635589633,85.73,74459.76,0.0,-0.00088,0.0,0.07542]
[1776635590642,85.75,74473.36,0.0,-0.00086,0.0,0.07412]
[1776635591647,85.77,74480.88,0.0,-0.00085,0.0,0.07352]
[1776635593662,85.8,74498.86,0.0,-0.00083,0.0,0.07189]
[1776635594668,85.81,74509.94,0.0,-0.00082,0.0,0.07078]
[1776635599704,85.82,74512.56,0.0,-0.00082,0.0,0.07066]
[1776635604744,85.84,74519.46,0.0,-0.00081,0.0,0.0701]
[1776635608767,85.85,74507.01,0.0,-0.00083,0.0,0.07148]
[1776635609774,85.86,74499.26,0.0,-0.00084,0.0,0.0723]
[1776635610782,85.86,74490.11,0.0,-0.00085,0.0,0.07328]
[1776635615817,85.87,74481.08,0.0,-0.00085,0.0,0.07368]
[1776635620851,85.89,74480.12,0.0,-0.00086,0.0,0.07388]
[1776635622867,85.89,74490.9,0.0,-0.00084,0.0,0.07279]
[1776635623873,85.89,74497.74,0.0,-0.00083,0.0,0.0721]
[1776635626900,85.9,74486.16,0.0,-0.00085,0.0,0.07338]
[1776635628907,85.91,74495.65,0.0,-0.00084,0.0,0.07243]
[1776635633944,85.92,74498.51,0.0,-0.00084,0.0,0.07225]
[1776635638978,85.94,74499.23,0.0,-0.00084,0.0,0.0723]
[1776635640992,85.94,74510.22,0.0,-0.00082,0.0,0.07122]
[1776635643751,85.95,74520.4,0.0,-0.00081,0.0,0.07027]
[1776635646688,85.96,74522.43,0.0,-0.00081,0.0,0.07009]
[1776635646765,85.96,74522.69,0.0,-0.00081,0.0,0.07012]
[1776635647952,85.96,74522.69,0.0,-0.00081,0.0,0.07012]
[1776635647969,85.97,74523.03,0.0,-0.00081,0.0,0.07012]
[1776635651067,85.98,74516.26,0.0,-0.00082,0.0,0.07089]
[1776635656099,85.99,74506.17,0.0,-0.00083,0.0,0.07205]
[1776635657107,86.0,74498.95,0.0,-0.00084,0.0,0.07283]
[1776635659124,86.0,74489.41,0.0,-0.00086,0.0,0.07387]
[1776635662142,86.01,74480.98,0.0,-0.00087,0.0,0.07482]
[1776635667187,86.02,74483.41,0.0,-0.00087,0.0,0.07465]
[1776635670209,86.02,74471.8,0.0,-0.00088,0.0,0.07595]
[1776635675241,86.03,74471.8,0.0,-0.00088,0.0,0.07535]
[1776635680279,86.04,74472.29,0.0,-0.00088,0.0,0.07539]
[1776635685317,86.05,74465.18,0.0,-0.00089,0.0,0.07624]
[1776635690351,86.06,74460.48,0.0,-0.00089,0.0,0.07682]
[1776635695387,86.07,74449.71,0.0,-0.00091,0.0,0.07807]
[1776635697398,86.07,74441.49,0.0,-0.00092,0.0,0.079]
[1776635700424,86.07,74432.14,0.0,-0.00094,0.0,0.08007]
[1776635701430,86.07,74421.66,0.0,-0.00095,0.0,0.08128]
[1776635702435,86.07,74389.77,0.0,-0.001,0.0,0.08502]
[1776635703446,86.07,74404.0,0.0,-0.00098,0.0,0.08333]
[1776635708475,86.07,74395.94,0.0,-0.00099,0.0,0.08429]
[1776635709482,86.07,74388.31,0.0,-0.001,0.0,0.0852]
[1776635710490,86.07,74379.79,0.0,-0.00102,0.0,0.08623]
[1776635711522,86.07,74388.44,0.0,-0.001,0.0,0.08518]
[1776635713514,86.07,74378.52,0.0,-0.00102,0.0,0.08638]
[1776635716542,86.07,74389.79,0.0,-0.001,0.0,0.08502]
[1776635717542,86.07,74397.24,0.0,-0.00099,0.0,0.08413]
[1776635718551,86.07,74411.43,0.0,-0.00097,0.0,0.08246]
[1776635719557,86.07,74424.61,0.0,-0.00095,0.0,0.08094]
[1776635720564,86.07,74433.79,0.0,-0.00093,0.0,0.0799]
[1776635725601,86.08,74436.21,0.0,-0.00093,0.0,0.07967]
[1776635728619,86.08,74443.94,0.0,-0.00092,0.0,0.07883]
[1776635730646,86.09,74457.51,0.0,-0.0009,0.0,0.07743]
[1776635731640,86.1,74461.21,0.0,-0.00089,0.0,0.07636]
[1776635736679,86.1,74465.65,0.0,-0.00088,0.0,0.07595]
[1776635741709,86.11,74460.83,0.0,-0.00089,0.0,0.07655]
[1776635746745,86.12,74460.76,0.0,-0.00089,0.0,0.07662]
[1776635752788,86.13,74459.31,0.0,-0.0009,0.0,0.07686]
[1776635757823,86.14,74459.01,0.0,-0.0009,0.0,0.07696]
[1776635762858,86.15,74462.35,0.0,-0.00089,0.0,0.07667]
[1776635767893,86.15,74468.75,0.0,-0.00089,0.0,0.07604]
[1776635772931,86.16,74475.69,0.0,-0.00088,0.0,0.07538]
[1776635777966,86.17,74476.54,0.0,-0.00088,0.0,0.07538]
[1776635783002,86.19,74471.56,0.0,-0.00089,0.0,0.07601]
[1776635784025,86.19,74457.33,0.0,-0.00091,0.0,0.07758]
[1776635789042,86.2,74455.78,0.0,-0.00091,0.0,0.07783]
[1776635791056,86.2,74456.64,0.0,-0.0009,0.0,0.07708]
[1776635796093,86.21,74460.99,0.0,-0.00089,0.0,0.07668]
[1776635801127,86.22,74463.51,0.0,-0.00089,0.0,0.07648]
[1776635802137,86.22,74470.53,0.0,-0.00088,0.0,0.07574]
[1776635807925,86.23,74473.64,0.0,-0.00088,0.0,0.07551]
[1776635813213,86.24,74476.62,0.0,-0.00088,0.0,0.07529]
[1776635818248,86.26,74479.62,0.0,-0.00087,0.0,0.07507]
[1776635823284,86.27,74475.95,0.0,-0.00088,0.0,0.07558]
[1776635824290,86.27,74463.89,0.0,-0.0009,0.0,0.07691]
[1776635825298,86.27,74456.66,0.0,-0.00091,0.0,0.07772]
[1776635830334,86.28,74450.84,0.0,-0.00092,0.0,0.07844]
[1776635835367,86.29,74454.75,0.0,-0.00091,0.0,0.07807]
[1776635840402,86.3,74455.07,0.0,-0.00091,0.0,0.0781]
[1776635845437,86.31,74459.02,0.0,-0.00091,0.0,0.07773]
[1776635848210,86.31,74486.19,0.0,-0.00087,0.0,0.07483]
[1776635853497,86.32,74478.87,0.0,-0.00087,0.0,0.07505]
[1776635854507,86.33,74468.56,0.0,-0.00089,0.0,0.07618]
[1776635859540,86.33,74465.29,0.0,-0.00089,0.0,0.07661]
[1776635864576,86.34,74460.49,0.0,-0.0009,0.0,0.07723]
[1776635869610,86.35,74461.54,0.0,-0.0009,0.0,0.07718]
[1776635874646,86.36,74466.65,0.0,-0.0009,0.0,0.07669]
[1776635879680,86.37,74467.95,0.0,-0.00089,0.0,0.07661]
[1776635884717,86.38,74451.42,0.0,-0.00092,0.0,0.0785]
[1776635889751,86.38,74452.18,0.0,-0.00092,0.0,0.07845]
[1776635894786,86.38,74451.7,0.0,-0.00092,0.0,0.07854]
[1776635897808,86.39,74434.75,0.0,-0.00094,0.0,0.08048]
[1776635898814,86.39,74426.08,0.0,-0.00096,0.0,0.08147]
[1776635900833,86.39,74419.11,0.0,-0.00097,0.0,0.08228]
[1776635905863,86.39,74407.47,0.0,-0.00099,0.0,0.08364]
[1776635907877,86.39,74399.16,0.0,-0.001,0.0,0.08463]
[1776635909891,86.39,74390.69,0.0,-0.00101,0.0,0.08564]
[1776635914926,86.39,74390.78,0.0,-0.001,0.0,0.08489]
[1776635917950,86.39,74405.24,0.0,-0.00098,0.0,0.08318]
[1776635919963,86.39,74414.46,0.0,-0.00097,0.0,0.0821]
[1776635923994,86.39,74423.91,0.0,-0.00095,0.0,0.08102]
[1776635925002,86.39,74451.53,0.0,-0.00091,0.0,0.07792]
[1776635926007,86.39,74475.14,0.0,-0.00088,0.0,0.07535]
[1776635927015,86.39,74468.39,0.0,-0.00089,0.0,0.07609]
[1776635932050,86.39,74467.73,0.0,-0.00089,0.0,0.07616]
[1776635936078,86.39,74455.59,0.0,-0.00091,0.0,0.07749]
[1776635941116,86.39,74448.95,0.0,-0.00092,0.0,0.07822]
[1776635943127,86.39,74458.47,0.0,-0.0009,0.0,0.07717]
[1776635945141,86.39,74451.04,0.0,-0.00091,0.0,0.07799]
[1776635949170,86.39,74457.83,0.0,-0.0009,0.0,0.07724]
[1776635952191,86.39,74466.15,0.0,-0.00089,0.0,0.07633]
[1776635957226,86.39,74463.86,0.0,-0.0009,0.0,0.07658]
[1776635960245,86.39,74455.36,0.0,-0.00091,0.0,0.07751]
[1776635965282,86.39,74454.37,0.0,-0.00091,0.0,0.07762]
[1776635970316,86.39,74449.61,0.0,-0.00092,0.0,0.07815]
[1776635971324,86.39,74450.01,0.0,-0.00091,0.0,0.07742]
[1776635976359,86.39,74448.26,0.0,-0.00091,0.0,0.07761]
[1776635979381,86.39,74455.6,0.0,-0.0009,0.0,0.07683]
[1776635984419,86.39,74453.71,0.0,-0.0009,0.0,0.07703]
[1776635985422,86.39,74446.68,0.0,-0.00091,0.0,0.07781]
[1776635986431,86.39,74439.94,0.0,-0.00092,0.0,0.07856]
[1776635991465,86.4,74436.1,0.0,-0.00093,0.0,0.079]
[1776635996503,86.4,74427.67,0.0,-0.00094,0.0,0.07999]
[1776636001564,86.4,74420.66,0.0,-0.00095,0.0,0.08082]
[1776636002571,86.4,74402.03,0.0,-0.00098,0.0,0.08297]
[1776636003574,86.4,74394.56,0.0,-0.00099,0.0,0.08386]
[1776636009358,86.4,74402.24,0.0,-0.00098,0.0,0.08295]
[1776636011624,86.4,74387.79,0.0,-0.001,0.0,0.08466]
[1776636012632,86.4,74372.76,0.0,-0.00102,0.0,0.08647]
[1776636013638,86.4,74349.69,0.0,-0.00106,0.0,0.08932]
[1776636014689,86.4,74341.21,0.0,-0.00108,0.0,0.09039]
[1776636015776,86.4,74329.35,0.0,-0.0011,0.0,0.0919]
[1776636017678,86.4,74347.64,0.0,-0.00106,0.0,0.08958]
[1776636019456,86.4,74325.62,0.0,-0.0011,0.0,0.09238]
[1776636020700,86.4,74313.64,0.0,-0.00112,0.0,0.09394]
[1776636022720,86.4,74302.91,0.0,-0.00114,0.0,0.09536]
[1776636025739,86.4,74289.07,0.0,-0.00116,0.0,0.09721]
[1776636027753,86.4,74297.33,0.0,-0.00115,0.0,0.0961]
[1776636029541,86.4,74288.83,0.0,-0.00117,0.0,0.09724]
[1776636034806,86.4,74280.84,0.0,-0.00117,0.0,0.0975]
[1776636037254,86.4,74280.78,0.0,-0.00117,0.0,0.09751]
[1776636037389,86.4,74258.76,0.0,-0.00121,0.0,0.10054]
[1776636038474,86.4,74258.76,0.0,-0.00121,0.0,0.10054]
[1776636038553,86.4,74204.74,0.0,-0.00131,0.0,0.10833]
[1776636039128,86.4,74204.74,0.0,-0.00131,0.0,0.10833]
[1776636039162,86.4,74184.97,0.0,-0.00135,0.0,0.11131]
[1776636040075,86.4,74184.97,0.0,-0.00135,0.0,0.11131]
[1776636040148,86.4,74184.97,0.0,-0.00135,0.0,0.11131]
[1776636040267,86.4,74118.19,0.0,-0.0015,0.0,0.12194]
[1776636041192,86.4,74118.19,0.0,-0.0015,0.0,0.12194]
[1776636041224,86.4,74082.45,0.0,-0.00158,0.0,0.128]
[1776636042969,86.4,74109.17,0.0,-0.00152,0.0,0.12344]
[1776636043976,86.46,74127.44,0.0,-0.00149,0.0,0.12114]
[1776636044980,86.46,74114.31,0.0,-0.00152,0.0,0.12332]
[1776636046096,86.46,74101.08,0.0,-0.00155,0.0,0.12555]
[1776636047042,86.46,74093.83,0.0,-0.00156,0.0,0.12679]
[1776636052068,86.46,74073.17,0.0,-0.00161,0.0,0.13038]
[1776636053075,86.46,74064.76,0.0,-0.00163,0.0,0.13187]
[1776636057106,86.46,74077.0,0.0,-0.0016,0.0,0.12971]
[1776636058117,86.46,74069.29,0.0,-0.00162,0.0,0.13106]
[1776636059124,86.46,74081.06,0.0,-0.00159,0.0,0.129]
[1776636061136,86.46,74105.94,0.0,-0.00154,0.0,0.12473]
[1776636062120,86.46,74105.94,0.0,-0.00154,0.0,0.12473]
[1776636062197,86.46,74058.61,0.0,-0.00165,0.0,0.13296]
[1776636064166,86.46,74028.67,0.0,-0.00172,0.0,0.13842]
[1776636065197,86.46,74006.12,0.0,-0.00178,0.0,0.14266]
[1776636068204,86.46,73978.29,0.0,-0.00186,0.0,0.14805]
[1776636069915,86.46,73961.97,0.0,-0.0019,0.0,0.15129]
[1776636070625,86.46,73961.97,0.0,-0.0019,0.0,0.15129]
[1776636070219,86.46,73977.72,0.0,-0.00186,0.0,0.14816]
[1776636071616,86.46,73977.72,0.0,-0.00186,0.0,0.14816]
[1776636071227,86.52,73936.33,0.0,-0.00199,0.0,0.1574]
[1776636072534,86.52,73936.33,0.0,-0.00199,0.0,0.1574]
[1776636073307,86.58,73953.81,0.0,-0.00195,0.0,0.15468]
[1776636073379,86.64,73994.49,0.0,-0.00185,0.0,0.1474]
[1776636075617,86.7,73994.49,0.0,-0.00186,0.0,0.14825]
[1776636075269,86.7,74008.21,0.0,-0.00182,0.0,0.14557]
[1776636076590,86.7,74008.21,0.0,-0.00182,0.0,0.14557]
[1776636076601,86.7,74073.05,0.0,-0.00166,0.0,0.1335]
[1776636078282,86.7,74083.88,0.0,-0.00163,0.0,0.13158]
[1776636079297,86.7,74098.23,0.0,-0.00159,0.0,0.12906]
[1776636080302,86.7,74109.16,0.0,-0.00157,0.0,0.12717]
[1776636083319,86.7,74075.29,0.0,-0.00165,0.0,0.1331]
[1776636084331,86.7,74054.52,0.0,-0.0017,0.0,0.13686]
[1776636085660,86.7,74054.52,0.0,-0.0017,0.0,0.13686]
[1776636086403,86.7,74060.79,0.0,-0.00169,0.0,0.13571]
[1776636086473,86.7,74129.39,0.0,-0.00152,0.0,0.12375]
[1776636088365,86.7,74137.65,0.0,-0.0015,0.0,0.12237]
[1776636089379,86.7,74146.06,0.0,-0.00148,0.0,0.12099]
[1776636090414,86.7,74174.92,0.0,-0.00142,0.0,0.11633]
[1776636091130,86.7,74174.92,0.0,-0.00142,0.0,0.11633]
[1776636091413,86.7,74190.78,0.0,-0.00138,0.0,0.11291]
[1776636092050,86.7,74190.78,0.0,-0.00138,0.0,0.11291]
[1776636092582,86.7,74190.78,0.0,-0.00138,0.0,0.11291]
[1776636092421,86.7,74218.25,0.0,-0.00132,0.0,0.10874]
[1776636093539,86.7,74218.25,0.0,-0.00132,0.0,0.10874]
[1776636093551,86.7,74260.25,0.0,-0.00124,0.0,0.10264]
[1776636094129,86.7,74260.25,0.0,-0.00124,0.0,0.10264]
[1776636094433,86.7,74259.49,0.0,-0.00124,0.0,0.10275]
[1776636095086,86.7,74259.49,0.0,-0.00124,0.0,0.10275]
[1776636095437,86.7,74197.82,0.0,-0.00136,0.0,0.11183]
[1776636097454,86.7,74188.32,0.0,-0.00138,0.0,0.11329]
[1776636098466,86.7,74216.16,0.0,-0.00132,0.0,0.10906]
[1776636100479,86.7,74197.64,0.0,-0.00136,0.0,0.11186]
[1776636101480,86.7,74175.12,0.0,-0.00141,0.0,0.11535]
[1776636102397,86.7,74175.12,0.0,-0.00141,0.0,0.11535]
[1776636102529,86.7,74217.29,0.0,-0.00132,0.0,0.10889]
[1776636103222,86.7,74217.29,0.0,-0.00132,0.0,0.10889]
[1776636103518,86.7,74217.29,0.0,-0.00132,0.0,0.10889]
[1776636104514,86.7,74243.22,0.0,-0.00127,0.0,0.10508]
[1776636105519,86.7,74215.01,0.0,-0.00133,0.0,0.10923]
[1776636106524,86.7,74230.55,0.0,-0.0013,0.0,0.10692]
[1776636110558,86.7,74188.81,0.0,-0.00138,0.0,0.11322]
[1776636111562,86.7,74176.73,0.0,-0.00141,0.0,0.1151]
[1776636112572,86.7,74165.86,0.0,-0.00143,0.0,0.11682]
[1776636113577,86.7,74146.63,0.0,-0.00147,0.0,0.11991]
[1776636115591,86.7,74133.2,0.0,-0.0015,0.0,0.12212]
[1776636117604,86.7,74125.89,0.0,-0.00152,0.0,0.12333]
[1776636119618,86.7,74118.68,0.0,-0.00153,0.0,0.12454]
[1776636121638,86.7,74095.37,0.0,-0.00159,0.0,0.12852]
[1776636122641,86.7,74110.27,0.0,-0.00155,0.0,0.12596]
[1776636123691,86.7,74095.56,0.0,-0.00159,0.0,0.12849]
[1776636124646,86.7,74095.56,0.0,-0.00159,0.0,0.12849]
[1776636124721,86.7,74037.54,0.0,-0.00173,0.0,0.1389]
[1776636125605,86.7,74037.54,0.0,-0.00173,0.0,0.1389]
[1776636125723,86.7,74037.05,0.0,-0.00173,0.0,0.13899]
[1776636127574,86.7,74040.63,0.0,-0.00172,0.0,0.13832]
[1776636127705,86.7,74059.77,0.0,-0.00168,0.0,0.13482]
[1776636128711,86.7,74077.0,0.0,-0.00163,0.0,0.13174]
[1776636129525,86.7,74077.0,0.0,-0.00163,0.0,0.13174]
[1776636129717,86.7,74074.19,0.0,-0.00164,0.0,0.13224]
[1776636130730,86.7,74100.71,0.0,-0.00158,0.0,0.1276]
[1776636130881,86.7,74100.71,0.0,-0.00158,0.0,0.1276]
[1776636131247,86.7,74100.71,0.0,-0.00158,0.0,0.1276]
[1776636131734,86.7,74071.69,0.0,-0.00165,0.0,0.13268]
[1776636133757,86.7,74091.37,0.0,-0.0016,0.0,0.12922]
[1776636134764,86.7,74110.56,0.0,-0.00155,0.0,0.12591]
[1776636135773,86.7,74084.2,0.0,-0.00162,0.0,0.13047]
[1776636136778,86.7,74091.33,0.0,-0.0016,0.0,0.12922]
[1776636137444,86.7,74091.33,0.0,-0.0016,0.0,0.12922]
[1776636137798,86.7,74066.63,0.0,-0.00166,0.0,0.13359]
[1776636138148,86.7,74066.63,0.0,-0.00166,0.0,0.13359]
[1776636138792,86.7,74055.17,0.0,-0.00169,0.0,0.13566]
[1776636138937,86.7,74055.17,0.0,-0.00169,0.0,0.13566]
[1776636139796,86.7,74033.33,0.0,-0.00174,0.0,0.13968]
[1776636140807,86.7,74021.1,0.0,-0.00177,0.0,0.14198]
[1776636141829,86.7,74051.59,0.0,-0.0017,0.0,0.13631]
[1776636142087,86.7,74051.59,0.0,-0.0017,0.0,0.13631]
[1776636142810,86.7,74051.59,0.0,-0.0017,0.0,0.13631]
[1776636143071,86.7,74051.59,0.0,-0.0017,0.0,0.13631]
[1776636143843,86.7,74056.04,0.0,-0.00168,0.0,0.1355]
[1776636144673,86.7,74056.04,0.0,-0.00168,0.0,0.1355]
[1776636144824,86.7,74061.4,0.0,-0.00167,0.0,0.13453]
[1776636146846,86.7,74070.22,0.0,-0.00165,0.0,0.13295]
[1776636147925,86.7,74070.22,0.0,-0.00165,0.0,0.13295]
[1776636148946,86.7,74074.26,0.0,-0.00164,0.0,0.13223]
[1776636148975,86.7,74052.93,0.0,-0.00169,0.0,0.13606]
[1776636149785,86.7,74052.93,0.0,-0.00169,0.0,0.13606]
[1776636149898,86.7,74052.93,0.0,-0.00169,0.0,0.13606]
[1776636150257,86.7,74052.93,0.0,-0.00169,0.0,0.13606]
[1776636150927,86.7,74050.9,0.0,-0.0017,0.0,0.13644]
[1776636151082,86.7,74050.9,0.0,-0.0017,0.0,0.13644]
[1776636151918,86.7,74017.59,0.0,-0.00177,0.0,0.14152]
[1776636152927,86.7,74037.69,0.0,-0.00172,0.0,0.13777]
[1776636153938,86.7,74009.94,0.0,-0.00179,0.0,0.14298]
[1776636154940,86.7,73997.03,0.0,-0.00182,0.0,0.14546]
[1776636155913,86.7,73997.03,0.0,-0.00182,0.0,0.14546]
[1776636155954,86.7,73990.71,0.0,-0.00184,0.0,0.14668]
[1776636156565,86.7,73990.71,0.0,-0.00184,0.0,0.14668]
[1776636156956,86.7,73984.96,0.0,-0.00186,0.0,0.14781]
[1776636157971,86.7,73967.17,0.0,-0.00191,0.0,0.15134]
[1776636163001,86.7,73976.48,0.0,-0.00188,0.0,0.14948]
[1776636167034,86.7,73983.23,0.0,-0.00186,0.0,0.14815]
[1776636168040,86.7,73995.94,0.0,-0.00183,0.0,0.14567]
[1776636169047,86.7,73988.8,0.0,-0.00185,0.0,0.14706]
[1776636170057,86.7,73976.67,0.0,-0.00188,0.0,0.14945]
[1776636172068,86.7,73970.17,0.0,-0.0019,0.0,0.15074]
[1776636175094,86.7,74000.26,0.0,-0.00182,0.0,0.14483]
[1776636176099,86.7,74019.07,0.0,-0.00177,0.0,0.14125]
[1776636177111,86.7,74034.13,0.0,-0.00173,0.0,0.13843]
[1776636178114,86.7,74041.58,0.0,-0.00171,0.0,0.13706]
[1776636179162,86.7,74018.48,0.0,-0.00177,0.0,0.14136]
[1776636180862,86.7,73983.09,0.0,-0.00186,0.0,0.14818]
[1776636183094,86.7,73983.09,0.0,-0.00186,0.0,0.14818]
[1776636183178,86.7,73978.48,0.0,-0.00188,0.0,0.14909]
[1776636185606,86.7,73977.46,0.0,-0.00188,0.0,0.14929]
[1776636185627,86.7,73923.98,0.0,-0.00203,0.0,0.16023]
[1776636187189,86.7,73909.83,0.0,-0.00207,0.0,0.16324]
[1776636190952,86.7,73919.98,0.0,-0.00204,0.0,0.16107]
[1776636192781,86.7,73919.98,0.0,-0.00204,0.0,0.16107]
[1776636192827,86.7,73988.99,0.0,-0.00185,0.0,0.14702]
[1776636193596,86.7,73988.99,0.0,-0.00185,0.0,0.14702]
[1776636193642,86.7,74024.99,0.0,-0.00175,0.0,0.14013]
[1776636194515,86.7,74024.99,0.0,-0.00175,0.0,0.14013]
[1776636194658,86.7,74043.41,0.0,-0.0017,0.0,0.13672]
[1776636196114,86.7,74043.41,0.0,-0.0017,0.0,0.13672]
[1776636196263,86.7,74111.22,0.0,-0.00154,0.0,0.12479]
[1776636197266,86.7,74124.2,0.0,-0.00151,0.0,0.12261]
[1776636199281,86.7,74108.69,0.0,-0.00155,0.0,0.12522]
[1776636201036,86.7,74124.16,0.0,-0.00151,0.0,0.12262]
[1776636201295,86.7,74115.97,0.0,-0.00153,0.0,0.12399]
[1776636203311,86.7,74108.5,0.0,-0.00155,0.0,0.12525]
[1776636204623,86.7,74108.5,0.0,-0.00155,0.0,0.12525]
[1776636204637,86.7,74063.88,0.0,-0.00165,0.0,0.13302]
[1776636205769,86.7,74063.88,0.0,-0.00165,0.0,0.13302]
[1776636205850,86.7,74019.46,0.0,-0.00176,0.0,0.14117]
[1776636208361,86.7,74043.3,0.0,-0.0017,0.0,0.13674]
[1776636210192,86.7,74033.95,0.0,-0.00173,0.0,0.13846]
[1776636210397,86.7,74111.39,0.0,-0.00154,0.0,0.12476]
[1776636211852,86.7,74111.39,0.0,-0.00154,0.0,0.12476]
[1776636211951,86.7,74157.38,0.0,-0.00142,0.0,0.11625]
[1776636213392,86.7,74150.73,0.0,-0.00144,0.0,0.11731]
[1776636218434,86.7,74123.35,0.0,-0.0015,0.0,0.12176]
[1776636219442,86.7,74110.92,0.0,-0.00153,0.0,0.12383]
[1776636221452,86.7,74097.94,0.0,-0.00156,0.0,0.12603]
[1776636223466,86.7,74066.09,0.0,-0.00163,0.0,0.13156]
[1776636224481,86.7,74058.54,0.0,-0.00165,0.0,0.13291]
[1776636225490,86.7,74033.8,0.0,-0.00171,0.0,0.1374]
[1776636226493,86.7,74014.2,0.0,-0.00176,0.0,0.14105]
[1776636228529,86.7,74021.85,0.0,-0.00175,0.0,0.13961]
[1776636229535,86.7,74041.77,0.0,-0.00169,0.0,0.13594]
[1776636230543,86.7,74057.29,0.0,-0.00166,0.0,0.13313]
[1776636231549,86.7,74031.25,0.0,-0.00172,0.0,0.13787]
[1776636232556,86.7,74016.18,0.0,-0.00176,0.0,0.14068]
[1776636235588,86.71,73982.4,0.0,-0.00185,0.0,0.14724]
[1776636236589,86.77,73964.68,0.0,-0.00191,0.0,0.15161]
[1776636237575,86.77,73964.68,0.0,-0.00191,0.0,0.15161]
[1776636237679,86.77,73964.68,0.0,-0.00191,0.0,0.15161]
[1776636238865,86.77,73969.48,0.0,-0.0019,0.0,0.15073]
[1776636238945,86.78,73981.71,0.0,-0.00187,0.0,0.14839]
[1776636240327,86.78,73981.73,0.0,-0.00187,0.0,0.14839]
[1776636240453,86.78,73981.73,0.0,-0.00187,0.0,0.14839]
[1776636241131,86.78,73981.73,0.0,-0.00187,0.0,0.14839]
[1776636241150,86.79,73974.65,0.0,-0.00189,0.0,0.14996]
[1776636242641,86.85,73995.43,0.0,-0.00184,0.0,0.14671]
[1776636243585,86.85,73995.43,0.0,-0.00184,0.0,0.14671]
[1776636243667,86.92,74006.37,0.0,-0.00183,0.0,0.14551]
[1776636245244,86.98,74006.42,0.0,-0.00184,0.0,0.14633]
[1776636245663,86.98,73993.63,0.0,-0.00187,0.0,0.14892]
[1776636246670,86.98,74008.35,0.0,-0.00183,0.0,0.14604]
[1776636247676,86.99,74032.1,0.0,-0.00177,0.0,0.14159]
[1776636248690,86.99,74025.23,0.0,-0.00179,0.0,0.14297]
[1776636249975,86.99,74025.23,0.0,-0.00179,0.0,0.14297]
[1776636250076,87.01,73982.86,0.0,-0.00191,0.0,0.1514]
[1776636251717,87.01,73971.07,0.0,-0.00194,0.0,0.15387]
[1776636252746,87.02,73954.65,0.0,-0.00199,0.0,0.15741]
[1776636254769,87.03,73962.84,0.0,-0.00197,0.0,0.15581]
[1776636255759,87.15,73989.48,0.0,-0.00192,0.0,0.15214]
[1776636256766,87.21,74007.9,0.0,-0.00188,0.0,0.14933]
[1776636258788,87.22,73995.07,0.0,-0.00192,0.0,0.15205]
[1776636260801,87.23,73967.48,0.0,-0.002,0.0,0.15784]
[1776636261803,87.24,73951.65,0.0,-0.00205,0.0,0.16124]
[1776636262815,87.3,73963.15,0.0,-0.00203,0.0,0.15972]
[1776636263821,87.36,73956.57,0.0,-0.00206,0.0,0.16199]
[1776636264828,87.42,73963.22,0.0,-0.00205,0.0,0.16148]
[1776636266842,87.48,73955.48,0.0,-0.00209,0.0,0.16412]
[1776636270880,87.72,73963.09,0.0,-0.00211,0.0,0.16612]
[1776636271915,87.72,73949.11,0.0,-0.00214,0.0,0.16796]
[1776636272903,87.78,73940.48,0.0,-0.00218,0.0,0.17078]
[1776636273911,87.79,73933.28,0.0,-0.00221,0.0,0.17246]
[1776636275924,87.8,73921.51,0.0,-0.00225,0.0,0.17529]
[1776636276929,87.81,73914.84,0.0,-0.00227,0.0,0.1769]
[1776636277939,87.81,73921.78,0.0,-0.00225,0.0,0.17542]
[1776636278950,87.87,73933.95,0.0,-0.00222,0.0,0.17363]
[1776636279952,87.88,73925.08,0.0,-0.00225,0.0,0.17572]
[1776636283986,87.9,73917.96,0.0,-0.00228,0.0,0.17772]
[1776636287027,87.97,73888.14,0.0,-0.0024,0.0,0.18583]
[1776636288034,87.97,73864.47,0.0,-0.00248,0.0,0.19151]
[1776636289055,88.05,73850.46,0.0,-0.00255,0.0,0.19619]
[1776636290054,88.11,73874.39,0.0,-0.00248,0.0,0.19132]
[1776636294107,88.28,73898.35,0.0,-0.00244,0.0,0.18855]
[1776636297165,88.36,73909.9,0.0,-0.00241,0.0,0.18699]
[1776636298125,88.41,73899.24,0.0,-0.00247,0.0,0.19053]
[1776636299131,88.42,73887.65,0.0,-0.00251,0.0,0.19345]
[1776636300141,88.43,73871.96,0.0,-0.00256,0.0,0.19742]
[1776636301151,88.43,73882.89,0.0,-0.00253,0.0,0.19482]
[1776636303168,88.44,73890.21,0.0,-0.0025,0.0,0.19323]
[1776636304174,88.45,73881.57,0.0,-0.00254,0.0,0.19545]
[1776636306189,88.46,73896.85,0.0,-0.00249,0.0,0.19192]
[1776636307205,88.47,73888.39,0.0,-0.00252,0.0,0.19409]
[1776636307713,88.47,73888.39,0.0,-0.00252,0.0,0.19409]
[1776636308203,88.47,73882.84,0.0,-0.00254,0.0,0.19555]
[1776636309116,88.47,73882.84,0.0,-0.00254,0.0,0.19555]
[1776636309218,88.48,73886.07,0.0,-0.00253,0.0,0.19486]
[1776636312231,88.5,73865.49,0.0,-0.00261,0.0,0.20029]
[1776636313257,88.56,73858.88,0.0,-0.00265,0.0,0.20301]
[1776636315256,88.58,73886.28,0.0,-0.00255,0.0,0.19645]
[1776636317269,88.58,73894.82,0.0,-0.00252,0.0,0.19445]
[1776636318277,88.59,73886.73,0.0,-0.00255,0.0,0.19654]
[1776636322336,88.61,73875.45,0.0,-0.0026,0.0,0.19977]
[1776636323327,88.62,73859.64,0.0,-0.00266,0.0,0.20398]
[1776636324339,88.68,73853.18,0.0,-0.0027,0.0,0.20669]
[1776636325345,88.68,73846.57,0.0,-0.00272,0.0,0.2084]
[1776636328366,88.86,73853.2,0.0,-0.00275,0.0,0.20988]
[1776636329372,88.93,73839.83,0.0,-0.00281,0.0,0.21458]
[1776636330390,88.93,73828.63,0.0,-0.00286,0.0,0.21758]
[1776636333411,88.94,73849.72,0.0,-0.00276,0.0,0.21062]
[1776636334424,88.94,73871.53,0.0,-0.00268,0.0,0.20507]
[1776636335424,88.94,73885.63,0.0,-0.00263,0.0,0.20149]
[1776636337445,88.95,73848.13,0.0,-0.00277,0.0,0.21135]
[1776636339459,89.07,73856.54,0.0,-0.00277,0.0,0.21129]
[1776636344503,89.15,73869.24,0.0,-0.00274,0.0,0.20944]
[1776636345515,89.16,73906.28,0.0,-0.0026,0.0,0.20011]
[1776636346968,89.16,73906.28,0.0,-0.0026,0.0,0.20011]
[1776636347069,89.17,73930.05,0.0,-0.00252,0.0,0.19445]
[1776636348040,89.17,73930.05,0.0,-0.00252,0.0,0.19445]
[1776636348057,89.18,73929.41,0.0,-0.00253,0.0,0.19471]
[1776636352324,89.19,73926.23,0.0,-0.00254,0.0,0.19569]
[1776636352424,89.2,73902.22,0.0,-0.00263,0.0,0.20185]
[1776636353369,89.2,73902.22,0.0,-0.00263,0.0,0.20185]
[1776636353425,89.21,73927.25,0.0,-0.00254,0.0,0.19575]
[1776636355722,89.21,73927.17,0.0,-0.00254,0.0,0.19587]
[1776636356344,89.21,73927.17,0.0,-0.00254,0.0,0.19587]
[1776636355800,89.22,73929.83,0.0,-0.00253,0.0,0.19532]
[1776636356593,89.23,73929.83,0.0,-0.00254,0.0,0.19542]
[1776636358910,89.23,73926.55,0.0,-0.00255,0.0,0.19633]
[1776636359383,89.23,73926.55,0.0,-0.00255,0.0,0.19633]
[1776636359431,89.24,73913.16,0.0,-0.0026,0.0,0.19984]
[1776636360032,89.24,73913.16,0.0,-0.0026,0.0,0.19984]
[1776636360062,89.25,73910.79,0.0,-0.00261,0.0,0.20054]
[1776636362309,89.26,73949.19,0.0,-0.00248,0.0,0.19134]
[1776636364662,89.33,73969.02,0.0,-0.00242,0.0,0.18772]
[1776636366673,89.45,73988.71,0.0,-0.00239,0.0,0.18506]
[1776636370725,89.58,73997.76,0.0,-0.00239,0.0,0.18509]
[1776636374753,89.77,74009.79,0.0,-0.00239,0.0,0.1854]
[1776636377790,89.89,74000.78,0.0,-0.00245,0.0,0.18955]
[1776636378821,89.89,73976.74,0.0,-0.00253,0.0,0.1953]
[1776636379797,89.9,73956.06,0.0,-0.00261,0.0,0.20057]
[1776636380805,89.91,73941.4,0.0,-0.00266,0.0,0.20434]
[1776636383846,89.93,73959.39,0.0,-0.0026,0.0,0.20016]
[1776636387873,89.95,73986.94,0.0,-0.00251,0.0,0.19385]
[1776636389881,89.96,74008.11,0.0,-0.00244,0.0,0.18901]
[1776636390890,89.97,74020.08,0.0,-0.0024,0.0,0.18631]
[1776636391894,89.97,74021.01,0.0,-0.00238,0.0,0.18471]
[1776636393236,89.97,74021.01,0.0,-0.00238,0.0,0.18471]
[1776636393281,89.97,74021.01,0.0,-0.00238,0.0,0.18471]
[1776636393334,89.97,74013.96,0.0,-0.00241,0.0,0.18634]
[1776636394915,89.97,73992.43,0.0,-0.00248,0.0,0.19141]
[1776636395925,89.97,73976.43,0.0,-0.00253,0.0,0.19525]
[1776636396934,89.97,73969.88,0.0,-0.00256,0.0,0.19684]
[1776636397936,89.97,73988.47,0.0,-0.00249,0.0,0.19235]
[1776636398537,89.97,73988.47,0.0,-0.00249,0.0,0.19235]
[1776636398945,89.97,74008.08,0.0,-0.00243,0.0,0.18771]
[1776636400596,89.97,74009.67,0.0,-0.00242,0.0,0.18734]
[1776636400957,89.97,74013.5,0.0,-0.00241,0.0,0.18645]
[1776636402972,89.97,74002.48,0.0,-0.00244,0.0,0.18903]
[1776636404359,89.97,74002.48,0.0,-0.00244,0.0,0.18903]
[1776636404388,89.97,74010.38,0.0,-0.00242,0.0,0.18718]
[1776636405994,89.97,74024.61,0.0,-0.00237,0.0,0.18388]
[1776636411032,89.97,74030.14,0.0,-0.00235,0.0,0.18262]
[1776636413047,89.97,74060.18,0.0,-0.00226,0.0,0.17587]
[1776636415072,89.97,74052.42,0.0,-0.00228,0.0,0.17759]
[1776636416066,89.97,74038.25,0.0,-0.00233,0.0,0.18077]
[1776636418080,89.97,74031.16,0.0,-0.00235,0.0,0.18238]
[1776636421099,89.97,74040.22,0.0,-0.00232,0.0,0.18033]
[1776636422086,89.97,74040.22,0.0,-0.00232,0.0,0.18033]
[1776636422171,89.97,74081.08,0.0,-0.00219,0.0,0.17131]
[1776636422757,89.97,74081.08,0.0,-0.00219,0.0,0.17131]
[1776636422857,89.97,74081.08,0.0,-0.00219,0.0,0.17131]
[1776636423723,89.97,74081.58,0.0,-0.00219,0.0,0.1712]
[1776636424136,89.97,74117.19,0.0,-0.00208,0.0,0.16368]
[1776636425145,89.97,74137.21,0.0,-0.00202,0.0,0.15957]
[1776636426857,89.97,74139.18,0.0,-0.00202,0.0,0.15918]
[1776636427160,89.97,74141.61,0.0,-0.00201,0.0,0.15869]
[1776636427756,89.97,74141.61,0.0,-0.00201,0.0,0.15869]
[1776636428252,89.97,74141.61,0.0,-0.00201,0.0,0.15869]
[1776636428348,89.97,74093.68,0.0,-0.00215,0.0,0.16861]
[1776636431188,89.97,74111.24,0.0,-0.0021,0.0,0.16491]
[1776636434210,89.97,74098.64,0.0,-0.00214,0.0,0.16756]
[1776636439244,89.97,74095.04,0.0,-0.00215,0.0,0.16832]
[1776636442265,89.97,74078.08,0.0,-0.0022,0.0,0.17196]
[1776636444278,89.97,74070.84,0.0,-0.00222,0.0,0.17353]
[1776636448308,89.97,74079.84,0.0,-0.00219,0.0,0.17158]
[1776636449315,89.97,74088.44,0.0,-0.00217,0.0,0.16973]
[1776636450323,89.97,74096.44,0.0,-0.00214,0.0,0.16803]
[1776636451329,89.97,74108.21,0.0,-0.00209,0.0,0.16428]
[1776636452337,89.97,74094.87,0.0,-0.00213,0.0,0.16707]
[1776636455357,89.97,74117.96,0.0,-0.00206,0.0,0.16226]
[1776636458384,89.97,74128.42,0.0,-0.00203,0.0,0.16012]
[1776636463417,89.97,74139.83,0.0,-0.002,0.0,0.15782]
[1776636464424,89.97,74125.64,0.0,-0.00204,0.0,0.16069]
[1776636466450,89.97,74114.59,0.0,-0.00207,0.0,0.16296]
[1776636471477,89.97,74118.56,0.0,-0.00206,0.0,0.16214]
[1776636473506,89.97,74139.65,0.0,-0.002,0.0,0.15785]
[1776636476513,89.97,74126.26,0.0,-0.00204,0.0,0.16056]
[1776636477521,89.97,74150.12,0.0,-0.00197,0.0,0.15576]
[1776636478531,89.97,74157.31,0.0,-0.00195,0.0,0.15434]
[1776636481548,89.97,74166.99,0.0,-0.00193,0.0,0.15245]
[1776636484571,89.97,74151.23,0.0,-0.00197,0.0,0.15554]
[1776636485581,89.97,74136.86,0.0,-0.00201,0.0,0.15841]
[1776636486615,89.97,74152.23,0.0,-0.00197,0.0,0.15534]
[1776636488605,89.97,74160.46,0.0,-0.00194,0.0,0.15372]
[1776636489615,89.97,74187.04,0.0,-0.00187,0.0,0.14859]
[1776636490624,89.97,74174.88,0.0,-0.0019,0.0,0.15092]
[1776636491635,89.97,74162.95,0.0,-0.00194,0.0,0.15323]
[1776636494657,89.97,74151.56,0.0,-0.00197,0.0,0.15548]
[1776636495666,89.97,74142.36,0.0,-0.00199,0.0,0.15731]
[1776636497679,89.97,74131.18,0.0,-0.00203,0.0,0.15956]
[1776636500700,89.97,74143.0,0.0,-0.00199,0.0,0.15718]
[1776636501771,89.97,74169.9,0.0,-0.00192,0.0,0.15188]
[1776636507754,89.97,74164.88,0.0,-0.00193,0.0,0.15286]
[1776636509768,89.97,74146.08,0.0,-0.00198,0.0,0.15657]
[1776636510777,89.97,74137.62,0.0,-0.00201,0.0,0.15826]
[1776636514805,89.97,74150.71,0.0,-0.00196,0.0,0.15444]
[1776636515812,89.97,74142.47,0.0,-0.00198,0.0,0.15607]
[1776636518838,89.97,74164.07,0.0,-0.00192,0.0,0.15182]
[1776636519896,89.97,74164.07,0.0,-0.00192,0.0,0.15182]
[1776636519958,89.97,74154.2,0.0,-0.00195,0.0,0.15375]
[1776636521631,89.97,74154.2,0.0,-0.00195,0.0,0.15375]
[1776636520870,89.97,74111.32,0.0,-0.00207,0.0,0.16237]
[1776636521967,89.97,74111.32,0.0,-0.00207,0.0,0.16237]
[1776636522123,89.97,74045.73,0.0,-0.00227,0.0,0.1764]
[1776636522843,89.97,74045.73,0.0,-0.00227,0.0,0.1764]
[1776636523572,89.97,74043.92,0.0,-0.00227,0.0,0.1768]
[1776636524903,89.97,74065.81,0.0,-0.0022,0.0,0.172]
[1776636526907,89.97,74072.41,0.0,-0.00218,0.0,0.17057]
[1776636529928,89.97,74083.7,0.0,-0.00215,0.0,0.16816]
[1776636530934,89.97,74091.99,0.0,-0.00212,0.0,0.1664]
[1776636533630,89.97,74101.59,0.0,-0.0021,0.0,0.16439]
[1776636536977,89.97,74112.27,0.0,-0.00206,0.0,0.16218]
[1776636537985,89.97,74126.27,0.0,-0.00202,0.0,0.15932]
[1776636543707,89.97,74143.1,0.0,-0.00198,0.0,0.15594]
[1776636549067,89.97,74144.6,0.0,-0.00197,0.0,0.15564]
[1776636554108,89.97,74178.49,0.0,-0.00188,0.0,0.14905]
[1776636557130,89.97,74168.43,0.0,-0.00191,0.0,0.15098]
[1776636558138,89.97,74147.53,0.0,-0.00196,0.0,0.15506]
[1776636560153,89.97,74139.87,0.0,-0.00199,0.0,0.15659]
[1776636562164,89.97,74129.6,0.0,-0.00201,0.0,0.15865]
[1776636567199,89.97,74131.0,0.0,-0.00201,0.0,0.15836]
[1776636568205,89.97,74144.33,0.0,-0.00197,0.0,0.1557]
[1776636569215,89.97,74155.3,0.0,-0.00194,0.0,0.15353]
[1776636570220,89.97,74164.45,0.0,-0.00192,0.0,0.15175]
[1776636572237,89.97,74139.93,0.0,-0.00197,0.0,0.15536]
[1776636575254,89.97,74123.18,0.0,-0.00202,0.0,0.15871]
[1776636577270,89.97,74141.46,0.0,-0.00197,0.0,0.15505]
[1776636579290,89.97,74134.21,0.0,-0.00199,0.0,0.15649]
[1776636580296,89.97,74144.92,0.0,-0.00196,0.0,0.15437]
[1776636581304,89.97,74162.68,0.0,-0.00191,0.0,0.1509]
[1776636583311,89.97,74137.06,0.0,-0.00198,0.0,0.15593]
[1776636586333,89.97,74146.97,0.0,-0.00195,0.0,0.15397]
[1776636587342,89.97,74165.23,0.0,-0.0019,0.0,0.15041]
[1776636592377,89.97,74164.46,0.0,-0.0019,0.0,0.15056]
[1776636594392,89.97,74171.23,0.0,-0.00188,0.0,0.14926]
[1776636599425,89.97,74165.76,0.0,-0.0019,0.0,0.15031]
[1776636601482,89.97,74177.02,0.0,-0.00187,0.0,0.14815]
[1776636602458,89.97,74165.4,0.0,-0.0019,0.0,0.15038]
[1776636607492,89.97,74168.83,0.0,-0.00189,0.0,0.14972]
[1776636610515,89.97,74143.06,0.0,-0.00196,0.0,0.15474]
[1776636612527,89.97,74135.51,0.0,-0.00198,0.0,0.15623]
[1776636617563,89.97,74122.11,0.0,-0.00202,0.0,0.15893]
[1776636622605,89.97,74111.15,0.0,-0.00205,0.0,0.16116]
[1776636627642,89.97,74106.0,0.0,-0.00207,0.0,0.16222]
[1776636629651,89.97,74092.37,0.0,-0.00211,0.0,0.16505]
[1776636631674,89.97,74093.22,0.0,-0.00209,0.0,0.1636]
[1776636632678,89.97,74100.89,0.0,-0.00207,0.0,0.16201]
[1776636634704,89.97,74093.15,0.0,-0.00209,0.0,0.16361]
[1776636636706,89.97,74106.89,0.0,-0.00205,0.0,0.16078]
[1776636640734,89.97,74119.26,0.0,-0.00201,0.0,0.15827]
[1776636641742,89.97,74126.64,0.0,-0.00199,0.0,0.15678]
[1776636642748,89.97,74116.18,0.0,-0.00202,0.0,0.15889]
[1776636646778,89.97,74086.56,0.0,-0.00211,0.0,0.16499]
[1776636649802,89.97,74102.33,0.0,-0.00206,0.0,0.16172]
[1776636651812,89.97,74115.78,0.0,-0.00202,0.0,0.15897]
[1776636653827,89.97,74130.85,0.0,-0.00198,0.0,0.15594]
[1776636654840,89.97,74148.19,0.0,-0.00193,0.0,0.15252]
[1776636655849,89.97,74164.78,0.0,-0.00189,0.0,0.14931]
[1776636656849,89.97,74152.64,0.0,-0.00192,0.0,0.15166]
[1776636659870,89.97,74141.48,0.0,-0.00195,0.0,0.15384]
[1776636663900,89.97,74132.58,0.0,-0.00198,0.0,0.1556]
[1776636664905,89.97,74121.93,0.0,-0.00201,0.0,0.15773]
[1776636666024,89.97,74111.05,0.0,-0.00204,0.0,0.15993]
[1776636666937,89.97,74077.88,0.0,-0.00213,0.0,0.16681]
[1776636667944,89.97,74046.66,0.0,-0.00223,0.0,0.17353]
[1776636668960,89.97,74036.27,0.0,-0.00226,0.0,0.17582]
[1776636669960,89.97,74049.06,0.0,-0.00222,0.0,0.17301]
[1776636670966,89.97,74061.46,0.0,-0.00218,0.0,0.17032]
[1776636676014,89.97,74056.9,0.0,-0.0022,0.0,0.1713]
[1776636677015,89.97,74044.03,0.0,-0.00224,0.0,0.17411]
[1776636682052,89.97,74030.73,0.0,-0.00228,0.0,0.17705]
[1776636684750,89.97,74037.34,0.0,-0.00226,0.0,0.17558]
[1776636686084,89.97,74048.31,0.0,-0.00223,0.0,0.17317]
[1776636691115,89.97,74044.79,0.0,-0.00222,0.0,0.17261]
[1776636692125,89.97,74053.28,0.0,-0.00219,0.0,0.17077]
[1776636696152,89.97,74031.16,0.0,-0.00226,0.0,0.17561]
[1776636701187,89.97,74028.84,0.0,-0.00227,0.0,0.17612]
[1776636704902,89.97,74004.69,0.0,-0.00235,0.0,0.18156]
[1776636707233,89.97,73992.11,0.0,-0.00239,0.0,0.18445]
[1776636709254,89.97,74003.5,0.0,-0.00235,0.0,0.18183]
[1776636710713,89.97,74003.5,0.0,-0.00235,0.0,0.18183]
[1776636710776,89.97,74005.99,0.0,-0.00234,0.0,0.18126]
[1776636716296,89.97,74001.93,0.0,-0.00236,0.0,0.18219]
[1776636721338,89.97,74005.34,0.0,-0.00235,0.0,0.18141]
[1776636722341,89.97,74017.49,0.0,-0.00231,0.0,0.17866]
[1776636724786,89.97,74018.69,0.0,-0.0023,0.0,0.17839]
[1776636724815,89.97,74026.29,0.0,-0.00228,0.0,0.17669]
[1776636725055,89.97,74026.29,0.0,-0.00228,0.0,0.17669]
[1776636725192,89.97,74026.29,0.0,-0.00228,0.0,0.17669]
[1776636726366,89.97,74016.58,0.0,-0.00231,0.0,0.17886]
[1776636729387,89.97,74006.88,0.0,-0.00234,0.0,0.18106]
[1776636732414,89.97,74024.75,0.0,-0.00228,0.0,0.17703]
[1776636735430,89.97,74033.69,0.0,-0.00226,0.0,0.17505]
[1776636740466,89.97,74031.32,0.0,-0.00226,0.0,0.17557]
[1776636741473,89.97,74040.8,0.0,-0.00223,0.0,0.17349]
[1776636745501,89.97,74050.35,0.0,-0.0022,0.0,0.17141]
[1776636748528,89.97,74067.43,0.0,-0.00215,0.0,0.16774]
[1776636750545,89.97,74074.39,0.0,-0.00213,0.0,0.16627]
[1776636755579,89.97,74066.14,0.0,-0.00214,0.0,0.16672]
[1776636760622,89.97,74066.82,0.0,-0.00214,0.0,0.16658]
[1776636765648,89.97,74069.11,0.0,-0.00213,0.0,0.16609]
[1776636768673,89.97,74029.7,0.0,-0.00225,0.0,0.17459]
[1776636770687,89.97,74039.54,0.0,-0.00222,0.0,0.17244]
[1776636774716,89.97,74046.54,0.0,-0.0022,0.0,0.17092]
[1776636776727,89.97,74038.11,0.0,-0.00222,0.0,0.17275]
[1776636777736,89.97,74019.53,0.0,-0.00228,0.0,0.17685]
[1776636780756,89.97,74012.49,0.0,-0.00231,0.0,0.17843]
[1776636784784,89.97,74021.09,0.0,-0.00228,0.0,0.1765]
[1776636789822,89.97,74014.07,0.0,-0.0023,0.0,0.17807]
[1776636790825,89.97,74025.44,0.0,-0.00226,0.0,0.17554]
[1776636795863,89.97,74031.29,0.0,-0.00225,0.0,0.17424]
[1776636797878,89.97,74018.79,0.0,-0.00229,0.0,0.17701]
[1776636802909,89.97,74023.17,0.0,-0.00227,0.0,0.17604]
[1776636807943,89.97,74021.88,0.0,-0.00228,0.0,0.17633]
[1776636811975,89.97,74022.11,0.0,-0.00226,0.0,0.17493]
[1776636817010,89.97,74017.05,0.0,-0.00227,0.0,0.17605]
[1776636818015,89.97,74006.85,0.0,-0.00231,0.0,0.17833]
[1776636819021,89.97,73997.72,0.0,-0.00234,0.0,0.1804]
[1776636822042,89.97,74004.12,0.0,-0.00232,0.0,0.17895]
[1776636827077,89.97,74026.27,0.0,-0.00224,0.0,0.17401]
[1776636832112,89.97,74040.16,0.0,-0.0022,0.0,0.17098]
[1776636837147,89.97,74036.41,0.0,-0.00221,0.0,0.1718]
[1776636842190,89.97,74039.15,0.0,-0.0022,0.0,0.1712]
[1776636845918,89.97,74030.12,0.0,-0.00223,0.0,0.17317]
[1776636847218,89.97,74016.47,0.0,-0.00228,0.0,0.17618]
[1776636848224,89.97,74004.8,0.0,-0.00231,0.0,0.17879]
[1776636853259,89.97,74007.42,0.0,-0.00231,0.0,0.17821]
[1776636859304,89.97,74013.73,0.0,-0.00228,0.0,0.17679]
[1776636861969,89.97,74001.81,0.0,-0.00232,0.0,0.17947]
[1776636864339,89.97,73978.74,0.0,-0.0024,0.0,0.18475]
[1776636866073,89.97,73992.26,0.0,-0.00235,0.0,0.18164]
[1776636869374,89.97,73998.96,0.0,-0.00233,0.0,0.18012]
[1776636871393,89.97,74000.28,0.0,-0.00231,0.0,0.17845]
[1776636872397,89.97,74009.36,0.0,-0.00228,0.0,0.17642]
[1776636877433,89.97,74001.82,0.0,-0.00231,0.0,0.1781]
[1776636882470,89.97,74000.59,0.0,-0.00231,0.0,0.17838]
[1776636886494,89.97,74007.97,0.0,-0.00229,0.0,0.17673]
[1776636890523,89.97,74001.02,0.0,-0.00231,0.0,0.17828]
[1776636895558,89.97,74002.39,0.0,-0.0023,0.0,0.17798]
[1776636897590,89.97,74008.81,0.0,-0.00228,0.0,0.17654]
[1776636902613,89.97,74008.69,0.0,-0.00228,0.0,0.17657]
[1776636904627,89.97,73998.01,0.0,-0.00232,0.0,0.17896]
[1776636905640,89.97,73984.37,0.0,-0.00236,0.0,0.18206]
[1776636909662,89.97,73977.35,0.0,-0.00239,0.0,0.18368]
[1776636910669,89.97,73970.17,0.0,-0.00241,0.0,0.18534]
[1776636911676,89.97,73962.34,0.0,-0.00244,0.0,0.18717]
[1776636912683,89.97,73946.74,0.0,-0.00249,0.0,0.19087]
[1776636915712,89.97,73936.47,0.0,-0.00253,0.0,0.19334]
[1776636916719,89.97,73922.51,0.0,-0.00258,0.0,0.19674]
[1776636919741,89.97,73911.45,0.0,-0.00262,0.0,0.19947]
[1776636920748,89.97,73898.27,0.0,-0.00267,0.0,0.20276]
[1776636922065,89.97,73898.27,0.0,-0.00267,0.0,0.20276]
[1776636922130,89.97,73910.37,0.0,-0.00262,0.0,0.19973]
[1776636922846,89.97,73910.37,0.0,-0.00262,0.0,0.19973]
[1776636922869,89.97,73918.52,0.0,-0.00259,0.0,0.19772]
[1776636924964,89.97,73918.52,0.0,-0.00259,0.0,0.19772]
[1776636925022,89.97,73941.19,0.0,-0.00251,0.0,0.1922]
[1776636926561,89.97,73941.19,0.0,-0.00251,0.0,0.1922]
[1776636926790,89.97,73941.77,0.0,-0.00251,0.0,0.19206]
[1776636927665,89.97,73941.77,0.0,-0.00251,0.0,0.19206]
[1776636927798,89.97,73942.12,0.0,-0.00251,0.0,0.19198]
[1776636928318,89.97,73942.12,0.0,-0.00251,0.0,0.19198]
[1776636928805,89.97,73944.14,0.0,-0.0025,0.0,0.19149]
[1776636930822,89.97,73956.09,0.0,-0.00246,0.0,0.18865]
[1776636933840,89.97,73942.74,0.0,-0.00249,0.0,0.19039]
[1776636934702,89.97,73942.74,0.0,-0.00249,0.0,0.19039]
[1776636934846,89.97,73928.01,0.0,-0.00254,0.0,0.19393]
[1776636939886,89.97,73925.91,0.0,-0.00255,0.0,0.19444]
[1776636941439,89.97,73924.12,0.0,-0.00255,0.0,0.19488]
[1776636941897,89.97,73919.5,0.0,-0.00257,0.0,0.196]
[1776636943112,89.97,73919.5,0.0,-0.00257,0.0,0.196]
[1776636943121,89.97,73917.5,0.0,-0.00258,0.0,0.19649]
[1776636944931,89.97,73902.83,0.0,-0.00263,0.0,0.20012]
[1776636946142,89.97,73902.83,0.0,-0.00263,0.0,0.20012]
[1776636946959,89.97,73900.75,0.0,-0.00264,0.0,0.20064]
[1776636948975,89.97,73910.79,0.0,-0.0026,0.0,0.19815]
[1776636949630,89.97,73910.79,0.0,-0.0026,0.0,0.19815]
[1776636949978,89.97,73914.43,0.0,-0.00259,0.0,0.19725]
[1776636950911,89.97,73914.43,0.0,-0.00259,0.0,0.19725]
[1776636950986,89.97,73910.07,0.0,-0.0026,0.0,0.19832]
[1776636951991,89.97,73894.59,0.0,-0.00266,0.0,0.20219]
[1776636957027,89.97,73898.3,0.0,-0.00265,0.0,0.20125]
[1776636960052,89.97,73889.64,0.0,-0.00268,0.0,0.20343]
[1776636962064,89.97,73915.66,0.0,-0.00258,0.0,0.19695]
[1776636963074,89.97,73924.32,0.0,-0.00255,0.0,0.19483]
[1776636964080,89.97,73909.35,0.0,-0.00261,0.0,0.1985]
[1776636965100,89.97,73891.72,0.0,-0.00267,0.0,0.20291]
[1776636966100,89.97,73883.36,0.0,-0.0027,0.0,0.20503]
[1776636967102,89.97,73874.32,0.0,-0.00274,0.0,0.20734]
[1776636969117,89.97,73867.31,0.0,-0.00276,0.0,0.20915]
[1776636969836,89.97,73867.31,0.0,-0.00276,0.0,0.20915]
[1776636970126,89.97,73860.95,0.0,-0.00279,0.0,0.2108]
[1776636971132,89.97,73851.59,0.0,-0.00282,0.0,0.21326]
[1776636974603,89.97,73846.66,0.0,-0.00284,0.0,0.21456]
[1776636975224,89.97,73856.64,0.0,-0.0028,0.0,0.21193]
[1776636976183,89.97,73879.26,0.0,-0.00272,0.0,0.20607]
[1776636976374,89.97,73879.26,0.0,-0.00272,0.0,0.20607]
[1776636977043,89.97,73879.26,0.0,-0.00272,0.0,0.20607]
[1776636978189,89.97,73870.77,0.0,-0.00275,0.0,0.20826]
[1776636980244,89.97,73863.13,0.0,-0.00278,0.0,0.21024]
[1776636981209,89.97,73875.22,0.0,-0.00273,0.0,0.20711]
[1776636982217,89.97,73891.9,0.0,-0.00267,0.0,0.20286]
[1776636984231,89.97,73885.04,0.0,-0.0027,0.0,0.2046]
[1776636985241,89.97,73870.71,0.0,-0.00275,0.0,0.20827]
[1776636986258,89.97,73854.34,0.0,-0.00281,0.0,0.21254]
[1776636987259,89.97,73878.97,0.0,-0.00272,0.0,0.20615]
[1776636990279,89.97,73907.42,0.0,-0.00261,0.0,0.19898]
[1776636992291,89.97,73887.71,0.0,-0.00267,0.0,0.20241]
[1776636997335,89.97,73888.1,0.0,-0.00266,0.0,0.20231]
[1776636998340,89.97,73863.52,0.0,-0.00276,0.0,0.20859]
[1776636999345,89.97,73874.9,0.0,-0.00271,0.0,0.20566]
[1776637002365,89.97,73864.25,0.0,-0.00275,0.0,0.2084]
[1776637005393,89.97,73900.29,0.0,-0.00262,0.0,0.19926]
[1776637006406,89.97,73910.35,0.0,-0.00258,0.0,0.19678]
[1776637007406,89.97,73931.58,0.0,-0.00251,0.0,0.19162]
[1776637009419,89.97,73941.96,0.0,-0.00247,0.0,0.18914]
[1776637013447,89.97,73934.48,0.0,-0.0025,0.0,0.19092]
[1776637014468,89.97,73921.95,0.0,-0.00254,0.0,0.19394]
[1776637017200,89.97,73944.75,0.0,-0.00246,0.0,0.18848]
[1776637021513,89.97,73933.07,0.0,-0.0025,0.0,0.19126]
[1776637023587,89.97,73939.54,0.0,-0.00248,0.0,0.18972]
[1776637024534,89.97,73948.61,0.0,-0.00245,0.0,0.18757]
[1776637025542,89.97,73971.93,0.0,-0.00237,0.0,0.18214]
[1776637030576,89.97,73973.92,0.0,-0.00236,0.0,0.18169]
[1776637034604,89.97,73983.27,0.0,-0.00233,0.0,0.17956]
[1776637038632,89.97,73990.02,0.0,-0.00231,0.0,0.17803]
[1776637040646,89.97,73981.09,0.0,-0.00234,0.0,0.18005]
[1776637045682,89.97,73981.24,0.0,-0.00234,0.0,0.18002]
[1776637050716,89.97,73981.33,0.0,-0.00234,0.0,0.18]
[1776637051724,89.97,73983.08,0.0,-0.00232,0.0,0.17823]
[1776637057487,89.97,73977.38,0.0,-0.00233,0.0,0.17952]
[1776637059781,89.97,73987.09,0.0,-0.0023,0.0,0.17733]
[1776637060795,89.97,73994.33,0.0,-0.00228,0.0,0.17571]
[1776637063816,89.97,73982.74,0.0,-0.00232,0.0,0.17831]
[1776637064881,89.97,73982.74,0.0,-0.00232,0.0,0.17831]
[1776637064968,89.97,73979.27,0.0,-0.00233,0.0,0.17909]
[1776637070858,89.97,73981.72,0.0,-0.00232,0.0,0.17854]
[1776637073878,89.97,73996.59,0.0,-0.00227,0.0,0.17521]
[1776637074888,89.97,74006.01,0.0,-0.00224,0.0,0.17312]
[1776637079920,89.97,73989.18,0.0,-0.0023,0.0,0.17686]
[1776637083964,89.97,74004.02,0.0,-0.00225,0.0,0.17356]
[1776637085090,89.97,74016.69,0.0,-0.00221,0.0,0.17079]
[1776637087025,89.97,74025.87,0.0,-0.00218,0.0,0.16881]
[1776637088047,89.97,74033.13,0.0,-0.00216,0.0,0.16726]
[1776637092075,89.97,74025.09,0.0,-0.00218,0.0,0.16898]
[1776637093085,89.97,74039.7,0.0,-0.00214,0.0,0.16586]
[1776637096107,89.97,74046.68,0.0,-0.00212,0.0,0.16439]
[1776637100141,89.97,74038.73,0.0,-0.00214,0.0,0.16607]
[1776637105170,89.97,74042.57,0.0,-0.00213,0.0,0.16525]
[1776637110204,89.97,74038.92,0.0,-0.00214,0.0,0.16603]
[1776637111211,89.97,74047.55,0.0,-0.0021,0.0,0.16293]
[1776637113226,89.97,74036.64,0.0,-0.00213,0.0,0.16521]
[1776637116250,89.97,74047.55,0.0,-0.0021,0.0,0.16293]
[1776637117256,89.97,74055.26,0.0,-0.00207,0.0,0.16133]
[1776637121282,89.97,74041.68,0.0,-0.00211,0.0,0.16415]
[1776637125329,89.97,74026.63,0.0,-0.00216,0.0,0.16734]
[1776637130347,89.97,74027.85,0.0,-0.00216,0.0,0.16708]
[1776637131352,89.97,74019.12,0.0,-0.00218,0.0,0.16895]
[1776637136390,89.97,74008.1,0.0,-0.00222,0.0,0.17133]
[1776637138401,89.97,74015.02,0.0,-0.0022,0.0,0.16983]
[1776637142396,89.97,74013.21,0.0,-0.0022,0.0,0.17022]
[1776637142429,89.97,74010.76,0.0,-0.00221,0.0,0.17076]
[1776637143875,89.97,74007.05,0.0,-0.00222,0.0,0.17156]
[1776637144443,89.97,74010.39,0.0,-0.00221,0.0,0.17084]
[1776637145450,89.97,74017.58,0.0,-0.00219,0.0,0.16928]
[1776637150490,89.97,74028.64,0.0,-0.00215,0.0,0.16691]
[1776637153509,89.97,74014.34,0.0,-0.0022,0.0,0.16998]
[1776637154514,89.97,74007.28,0.0,-0.00222,0.0,0.17151]
[1776637155526,89.97,73999.47,0.0,-0.00224,0.0,0.17322]
[1776637158546,89.97,74015.98,0.0,-0.00219,0.0,0.16962]
[1776637159557,89.97,74030.26,0.0,-0.00215,0.0,0.16657]
[1776637161568,89.97,74039.22,0.0,-0.00212,0.0,0.16467]
[1776637163836,89.97,74042.97,0.0,-0.00211,0.0,0.16388]
[1776637164589,89.97,74042.85,0.0,-0.00211,0.0,0.16391]
[1776637167213,89.97,74044.2,0.0,-0.00211,0.0,0.16363]
[1776637167617,89.97,74048.37,0.0,-0.00209,0.0,0.16276]
[1776637171640,89.97,74049.07,0.0,-0.00208,0.0,0.16134]
[1776637176673,89.97,74049.94,0.0,-0.00207,0.0,0.16116]
[1776637181735,89.97,74047.56,0.0,-0.00208,0.0,0.16165]
[1776637186769,89.97,74051.66,0.0,-0.00207,0.0,0.1608]
[1776637191803,89.97,74055.61,0.0,-0.00206,0.0,0.15999]
[1776637194840,89.97,74044.99,0.0,-0.00209,0.0,0.16218]
[1776637195840,89.97,74035.91,0.0,-0.00212,0.0,0.16408]
[1776637200875,89.97,74033.75,0.0,-0.00212,0.0,0.16453]
[1776637203895,89.97,74018.0,0.0,-0.00217,0.0,0.16788]
[1776637204902,89.97,74005.67,0.0,-0.00221,0.0,0.17054]
[1776637205910,89.97,73991.72,0.0,-0.00225,0.0,0.17359]
[1776637210944,89.97,73999.51,0.0,-0.00223,0.0,0.17188]
[1776637215979,89.97,73990.12,0.0,-0.00226,0.0,0.17394]
[1776637220023,89.97,73982.47,0.0,-0.00228,0.0,0.17564]
[1776637225041,89.97,73980.19,0.0,-0.00229,0.0,0.17615]
[1776637228718,89.97,73960.59,0.0,-0.00235,0.0,0.18058]
[1776637232090,89.97,73965.99,0.0,-0.00232,0.0,0.17797]
[1776637233112,89.97,73974.88,0.0,-0.00229,0.0,0.17598]
[1776637235111,89.97,73965.43,0.0,-0.00232,0.0,0.1781]
[1776637238133,89.97,73947.26,0.0,-0.00238,0.0,0.18225]
[1776637240499,89.97,73951.38,0.0,-0.00237,0.0,0.1813]
[1776637240581,89.97,73898.59,0.0,-0.00255,0.0,0.19377]
[1776637241357,89.97,73898.59,0.0,-0.00255,0.0,0.19377]
[1776637241399,89.97,73887.84,0.0,-0.00259,0.0,0.1964]
[1776637245187,89.97,73912.53,0.0,-0.0025,0.0,0.19041]
[1776637247196,89.97,73925.84,0.0,-0.00245,0.0,0.18724]
[1776637249222,89.97,73917.84,0.0,-0.00248,0.0,0.18914]
[1776637254258,89.97,73923.15,0.0,-0.00246,0.0,0.18788]
[1776637255257,89.97,73904.12,0.0,-0.00253,0.0,0.19243]
[1776637257270,89.97,73897.26,0.0,-0.00255,0.0,0.1941]
[1776637259285,89.97,73879.53,0.0,-0.00262,0.0,0.19846]
[1776637262305,89.97,73866.99,0.0,-0.00267,0.0,0.2016]
[1776637267353,89.97,73865.07,0.0,-0.00267,0.0,0.20208]
[1776637272392,89.97,73861.42,0.0,-0.00269,0.0,0.203]
[1776637276425,89.97,73852.38,0.0,-0.00272,0.0,0.20531]
[1776637278442,89.97,73831.69,0.0,-0.0028,0.0,0.21066]
[1776637279451,89.97,73824.83,0.0,-0.00283,0.0,0.21247]
[1776637281568,89.97,73808.23,0.0,-0.00289,0.0,0.21689]
[1776637283497,89.97,73799.7,0.0,-0.00293,0.0,0.21919]
[1776637288529,89.97,73800.05,0.0,-0.00293,0.0,0.21909]
[1776637290543,89.97,73813.55,0.0,-0.00287,0.0,0.21546]
[1776637291557,89.97,73820.92,0.0,-0.00282,0.0,0.21193]
[1776637294574,89.97,73803.65,0.0,-0.00289,0.0,0.21652]
[1776637295596,89.97,73793.72,0.0,-0.00293,0.0,0.2192]
[1776637296587,89.97,73776.2,0.0,-0.003,0.0,0.224]
[1776637298605,89.97,73769.18,0.0,-0.00303,0.0,0.22595]
[1776637299618,89.97,73800.08,0.0,-0.0029,0.0,0.21748]
[1776637304653,89.97,73803.14,0.0,-0.00289,0.0,0.21666]
[1776637305659,89.97,73817.07,0.0,-0.00284,0.0,0.21294]
[1776637308703,89.97,73829.1,0.0,-0.00279,0.0,0.20978]
[1776637310700,89.97,73844.5,0.0,-0.00273,0.0,0.20579]
[1776637311704,89.97,73857.85,0.0,-0.00268,0.0,0.20239]
[1776637312734,89.97,73871.23,0.0,-0.00263,0.0,0.19903]
[1776637313726,89.97,73859.38,0.0,-0.00267,0.0,0.202]
[1776637315752,89.97,73846.58,0.0,-0.00272,0.0,0.20526]
[1776637316751,89.97,73826.01,0.0,-0.0028,0.0,0.21059]
[1776637317759,89.97,73833.41,0.0,-0.00277,0.0,0.20866]
[1776637319772,89.97,73826.78,0.0,-0.0028,0.0,0.21039]
[1776637321786,89.97,73834.16,0.0,-0.00277,0.0,0.20846]
[1776637323801,89.97,73850.28,0.0,-0.00271,0.0,0.20431]
[1776637325818,89.97,73864.35,0.0,-0.00266,0.0,0.20075]
[1776637326824,89.97,73871.12,0.0,-0.00263,0.0,0.19906]
[1776637327831,89.97,73879.2,0.0,-0.0026,0.0,0.19705]
[1776637329846,89.97,73868.5,0.0,-0.00264,0.0,0.19971]
[1776637333874,89.97,73875.79,0.0,-0.00261,0.0,0.1979]
[1776637338908,89.97,73875.88,0.0,-0.00261,0.0,0.19787]
[1776637343948,89.97,73861.11,0.0,-0.00267,0.0,0.20157]
[1776637344950,89.97,73843.59,0.0,-0.00273,0.0,0.20603]
[1776637345957,89.97,73835.32,0.0,-0.00277,0.0,0.20816]
[1776637346964,89.97,73822.45,0.0,-0.00282,0.0,0.21152]
[1776637348985,89.97,73841.19,0.0,-0.00274,0.0,0.20664]
[1776637351999,89.97,73847.56,0.0,-0.0027,0.0,0.20348]
[1776637356030,89.97,73858.03,0.0,-0.00266,0.0,0.20083]
[1776637359762,89.97,73874.4,0.0,-0.0026,0.0,0.19675]
[1776637362069,89.97,73882.52,0.0,-0.00257,0.0,0.19475]
[1776637367105,89.97,73882.11,0.0,-0.00257,0.0,0.19485]
[1776637372139,89.97,73875.38,0.0,-0.0026,0.0,0.19651]
[1776637373150,89.97,73867.83,0.0,-0.00262,0.0,0.19838]
[1776637374157,89.97,73858.98,0.0,-0.00266,0.0,0.20059]
[1776637376168,89.97,73846.79,0.0,-0.0027,0.0,0.20367]
[1776637381207,89.97,73845.34,0.0,-0.00271,0.0,0.20404]
[1776637382215,89.97,73834.39,0.0,-0.00275,0.0,0.20685]
[1776637383218,89.97,73844.61,0.0,-0.00271,0.0,0.20423]
[1776637384228,89.97,73851.97,0.0,-0.00268,0.0,0.20236]
[1776637388257,89.97,73858.6,0.0,-0.00266,0.0,0.20069]
[1776637389973,89.97,73808.65,0.0,-0.00285,0.0,0.21359]
[1776637392283,89.97,73793.32,0.0,-0.00291,0.0,0.2177]
[1776637397319,89.97,73796.37,0.0,-0.0029,0.0,0.21687]
[1776637401347,89.97,73785.7,0.0,-0.00294,0.0,0.21976]
[1776637403361,89.97,73774.47,0.0,-0.00299,0.0,0.22284]
[1776637405374,89.97,73786.61,0.0,-0.00294,0.0,0.21951]
[1776637410409,89.97,73782.9,0.0,-0.00295,0.0,0.22053]
[1776637415446,89.97,73782.98,0.0,-0.00293,0.0,0.21888]
[1776637417464,89.97,73773.61,0.0,-0.00297,0.0,0.22144]
[1776637422496,89.97,73776.2,0.0,-0.00296,0.0,0.22073]
[1776637427532,89.97,73774.59,0.0,-0.00297,0.0,0.22117]
[1776637428538,89.97,73790.52,0.0,-0.0029,0.0,0.21684]
[1776637431563,89.97,73778.6,0.0,-0.00295,0.0,0.22008]
[1776637432570,89.97,73785.2,0.0,-0.00292,0.0,0.21828]
[1776637433576,89.97,73796.75,0.0,-0.00288,0.0,0.21517]
[1776637435591,89.97,73804.53,0.0,-0.00285,0.0,0.2131]
[1776637436600,89.97,73812.96,0.0,-0.00281,0.0,0.21088]
[1776637440632,89.97,73767.11,0.0,-0.003,0.0,0.22323]
[1776637444659,89.97,73774.56,0.0,-0.00297,0.0,0.22118]
[1776637446713,89.97,73789.27,0.0,-0.00291,0.0,0.21718]
[1776637447699,89.97,73800.77,0.0,-0.00286,0.0,0.2141]
[1776637449718,89.97,73808.1,0.0,-0.00283,0.0,0.21216]
[1776637450725,89.97,73818.97,0.0,-0.00279,0.0,0.2093]
[1776637451733,89.97,73828.74,0.0,-0.00275,0.0,0.20677]
[1776637452750,89.97,73841.19,0.0,-0.0027,0.0,0.20357]
[1776637454754,89.97,73817.71,0.0,-0.00279,0.0,0.20963]
[1776637459789,89.97,73819.08,0.0,-0.00279,0.0,0.20927]
[1776637460796,89.97,73831.25,0.0,-0.00274,0.0,0.20612]
[1776637465835,89.97,73833.3,0.0,-0.00273,0.0,0.20559]
[1776637470867,89.97,73831.69,0.0,-0.00274,0.0,0.206]
[1776637471879,89.97,73835.61,0.0,-0.0027,0.0,0.20346]
[1776637472888,89.97,73845.11,0.0,-0.00267,0.0,0.20106]
[1776637473888,89.97,73856.96,0.0,-0.00262,0.0,0.19809]
[1776637475905,89.97,73864.77,0.0,-0.0026,0.0,0.19615]
[1776637478924,89.97,73878.04,0.0,-0.00255,0.0,0.1929]
[1776637479934,89.97,73885.72,0.0,-0.00252,0.0,0.19104]
[1776637484965,89.97,73883.35,0.0,-0.00253,0.0,0.19161]
[1776637490002,89.97,73886.1,0.0,-0.00252,0.0,0.19095]
[1776637495039,89.97,73889.69,0.0,-0.00251,0.0,0.19009]
[1776637500080,89.97,73903.23,0.0,-0.00246,0.0,0.18686]
[1776637501084,89.97,73920.15,0.0,-0.0024,0.0,0.1829]
[1776637506139,89.97,73921.09,0.0,-0.0024,0.0,0.18268]
[1776637507146,89.97,73914.47,0.0,-0.00242,0.0,0.18422]
[1776637509161,89.97,73902.93,0.0,-0.00246,0.0,0.18693]
[1776637511175,89.97,73896.05,0.0,-0.00248,0.0,0.18856]
[1776637515207,89.97,73902.88,0.0,-0.00246,0.0,0.18694]
[1776637516215,89.97,73910.99,0.0,-0.00243,0.0,0.18503]
[1776637519236,89.97,73900.18,0.0,-0.00247,0.0,0.18758]
[1776637524272,89.97,73902.13,0.0,-0.00246,0.0,0.18712]
[1776637529308,89.97,73908.41,0.0,-0.00244,0.0,0.18564]
[1776637531321,89.97,73909.96,0.0,-0.00242,0.0,0.18385]
[1776637536358,89.97,73921.3,0.0,-0.00238,0.0,0.18122]
[1776637541394,89.97,73921.65,0.0,-0.00238,0.0,0.18114]
[1776637543408,89.97,73907.83,0.0,-0.00242,0.0,0.18435]
[1776637548442,89.97,73896.93,0.0,-0.00246,0.0,0.18692]
[1776637553477,89.97,73898.67,0.0,-0.00246,0.0,0.1865]
[1776637555493,89.97,73905.82,0.0,-0.00243,0.0,0.18482]
[1776637559520,89.97,73897.79,0.0,-0.00246,0.0,0.18671]
[1776637561211,89.97,73881.47,0.0,-0.00252,0.0,0.19061]
[1776637562540,89.97,73868.22,0.0,-0.00256,0.0,0.19382]
[1776637566574,89.97,73853.46,0.0,-0.00262,0.0,0.19746]
[1776637568587,89.97,73844.69,0.0,-0.00265,0.0,0.19965]
[1776637571609,89.97,73837.98,0.0,-0.00268,0.0,0.20134]
[1776637575638,89.97,73831.09,0.0,-0.0027,0.0,0.20308]
[1776637577650,89.97,73840.51,0.0,-0.00267,0.0,0.2007]
[1776637579667,89.97,73853.5,0.0,-0.00262,0.0,0.19745]
[1776637583704,89.97,73811.83,0.0,-0.00278,0.0,0.20804]
[1776637588735,89.97,73817.26,0.0,-0.00275,0.0,0.20663]
[1776637589741,89.97,73834.07,0.0,-0.00269,0.0,0.20233]
[1776637591759,89.97,73835.0,0.0,-0.00267,0.0,0.20057]
[1776637596793,89.97,73838.79,0.0,-0.00265,0.0,0.19961]
[1776637601826,89.97,73847.1,0.0,-0.00262,0.0,0.19754]
[1776637603841,89.97,73855.22,0.0,-0.00259,0.0,0.19553]
[1776637605855,89.97,73864.81,0.0,-0.00256,0.0,0.19318]
[1776637608875,89.97,73872.14,0.0,-0.00253,0.0,0.1914]
[1776637610955,89.97,73872.4,0.0,-0.00253,0.0,0.19133]
[1776637611032,89.97,73886.57,0.0,-0.00248,0.0,0.18793]
[1776637616933,89.97,73893.03,0.0,-0.00246,0.0,0.1864]
[1776637621159,89.97,73883.02,0.0,-0.00249,0.0,0.18878]
[1776637621173,89.97,73881.94,0.0,-0.0025,0.0,0.18904]
[1776637622975,89.97,73891.47,0.0,-0.00246,0.0,0.18677]
[1776637624992,89.97,73898.13,0.0,-0.00244,0.0,0.1852]
[1776637630029,89.97,73891.57,0.0,-0.00246,0.0,0.18675]
[1776637635066,89.97,73897.88,0.0,-0.00244,0.0,0.18526]
[1776637640103,89.97,73897.99,0.0,-0.00244,0.0,0.18523]
[1776637643124,89.97,73887.35,0.0,-0.00248,0.0,0.18775]
[1776637648159,89.97,73889.48,0.0,-0.00247,0.0,0.18724]
[1776637650173,89.97,73896.67,0.0,-0.00244,0.0,0.18554]
[1776637651180,89.97,73897.4,0.0,-0.00242,0.0,0.18394]
[1776637656215,89.97,73896.72,0.0,-0.00243,0.0,0.1841]
[1776637660243,89.97,73906.9,0.0,-0.00239,0.0,0.18174]
[1776637665279,89.97,73912.27,0.0,-0.00237,0.0,0.1805]
[1776637666286,89.97,73918.79,0.0,-0.00235,0.0,0.179]
[1776637671320,89.97,73919.5,0.0,-0.00235,0.0,0.17884]
[1776637676358,89.97,73923.56,0.0,-0.00233,0.0,0.17792]
[1776637678375,89.97,73944.06,0.0,-0.00227,0.0,0.17332]
[1776637680384,89.97,73951.06,0.0,-0.00225,0.0,0.17177]
[1776637683405,89.97,73958.2,0.0,-0.00222,0.0,0.17021]
[1776637684414,89.97,73973.17,0.0,-0.00218,0.0,0.16697]
[1776637688443,89.97,73985.99,0.0,-0.00214,0.0,0.16424]
[1776637693479,89.97,73984.11,0.0,-0.00214,0.0,0.16463]
[1776637698535,89.97,73986.12,0.0,-0.00214,0.0,0.16421]
[1776637699540,89.97,73994.76,0.0,-0.00211,0.0,0.16239]
[1776637700563,89.97,74004.02,0.0,-0.00208,0.0,0.16046]
[1776637705581,89.97,74007.46,0.0,-0.00207,0.0,0.15975]
[1776637710616,89.97,74006.36,0.0,-0.00207,0.0,0.15998]
[1776637715651,89.97,74004.96,0.0,-0.00206,0.0,0.15899]
[1776637717667,89.97,74014.04,0.0,-0.00204,0.0,0.15713]
[1776637722701,89.97,74019.26,0.0,-0.00202,0.0,0.15607]
[1776637724714,89.97,74011.49,0.0,-0.00204,0.0,0.15765]
[1776637728742,89.97,73991.27,0.0,-0.0021,0.0,0.16183]
[1776637733783,89.97,73994.41,0.0,-0.00209,0.0,0.16117]
[1776637736810,89.97,73983.61,0.0,-0.00213,0.0,0.16344]
[1776637737814,89.97,73976.59,0.0,-0.00215,0.0,0.16492]
[1776637738819,89.97,73959.81,0.0,-0.0022,0.0,0.16852]
[1776637743854,89.97,73967.98,0.0,-0.00217,0.0,0.16676]
[1776637745867,89.97,73985.52,0.0,-0.00212,0.0,0.16303]
[1776637750903,89.97,73985.94,0.0,-0.00212,0.0,0.16295]
[1776637755936,89.97,73979.36,0.0,-0.00214,0.0,0.16433]
[1776637760972,89.97,73980.48,0.0,-0.00214,0.0,0.1641]
[1776637766006,89.97,73982.69,0.0,-0.00213,0.0,0.16363]
[1776637771052,89.97,73989.94,0.0,-0.00209,0.0,0.16082]
[1776637776087,89.97,73993.5,0.0,-0.00208,0.0,0.16008]
[1776637781119,89.97,73986.38,0.0,-0.0021,0.0,0.16156]
[1776637785145,89.97,73973.77,0.0,-0.00214,0.0,0.16421]
[1776637787159,89.97,73954.52,0.0,-0.0022,0.0,0.16833]
[1776637792195,89.97,73952.73,0.0,-0.00221,0.0,0.16872]
[1776637797230,89.97,73950.71,0.0,-0.00221,0.0,0.16916]
[1776637802266,89.97,73941.97,0.0,-0.00224,0.0,0.17107]
[1776637803278,89.97,73934.35,0.0,-0.00226,0.0,0.17275]
[1776637804279,89.97,73924.38,0.0,-0.0023,0.0,0.17497]
[1776637809314,89.97,73923.4,0.0,-0.0023,0.0,0.17519]
[1776637814349,89.97,73921.24,0.0,-0.00231,0.0,0.17568]
[1776637819384,89.97,73933.47,0.0,-0.00227,0.0,0.17295]
[1776637824421,89.97,73930.66,0.0,-0.00228,0.0,0.17357]
[1776637825427,89.97,73938.04,0.0,-0.00225,0.0,0.17194]
[1776637830463,89.97,73950.28,0.0,-0.00221,0.0,0.16925]
[1776637831470,89.97,73953.09,0.0,-0.00219,0.0,0.16731]
[1776637833489,89.97,73944.4,0.0,-0.00221,0.0,0.16919]
[1776637836523,89.97,73932.54,0.0,-0.00225,0.0,0.17179]
[1776637841560,89.97,73937.63,0.0,-0.00224,0.0,0.17067]
[1776637842566,89.97,73929.67,0.0,-0.00226,0.0,0.17243]
[1776637847605,89.97,73929.92,0.0,-0.00226,0.0,0.17237]
[1776637852645,89.97,73934.42,0.0,-0.00225,0.0,0.17138]
[1776637852819,89.97,73934.42,0.0,-0.00225,0.0,0.17138]
[1776637853650,89.97,73937.07,0.0,-0.00224,0.0,0.1708]
[1776637858683,89.97,73932.72,0.0,-0.00225,0.0,0.17175]
[1776637862880,89.97,73929.56,0.0,-0.00226,0.0,0.17245]
[1776637862977,89.97,73946.2,0.0,-0.00221,0.0,0.1688]
[1776637868754,89.97,73942.51,0.0,-0.00222,0.0,0.16961]
[1776637871777,89.97,73954.31,0.0,-0.00218,0.0,0.16705]
[1776637875805,89.97,73962.57,0.0,-0.00216,0.0,0.16528]
[1776637880839,89.97,73968.47,0.0,-0.00214,0.0,0.16403]
[1776637881857,89.97,73978.34,0.0,-0.00211,0.0,0.16195]
[1776637886881,89.97,73984.91,0.0,-0.00209,0.0,0.16058]
[1776637891917,89.97,73994.85,0.0,-0.00204,0.0,0.15725]
[1776637896950,89.97,73995.73,0.0,-0.00204,0.0,0.15707]
[1776637901985,89.97,73997.24,0.0,-0.00204,0.0,0.15676]
[1776637907023,89.97,73996.39,0.0,-0.00204,0.0,0.15694]
[1776637909036,89.97,74003.75,0.0,-0.00202,0.0,0.15544]
[1776637912058,89.97,74016.4,0.0,-0.00198,0.0,0.15291]
[1776637917094,89.97,74017.3,0.0,-0.00198,0.0,0.15273]
[1776637922128,89.97,74025.56,0.0,-0.00195,0.0,0.15109]
[1776637923136,89.97,74042.39,0.0,-0.00191,0.0,0.14781]
[1776637924144,89.97,74030.51,0.0,-0.00194,0.0,0.15012]
[1776637929177,89.97,74037.75,0.0,-0.00192,0.0,0.1487]
[1776637934212,89.97,74038.85,0.0,-0.00192,0.0,0.14849]
[1776637938241,89.97,74048.44,0.0,-0.00189,0.0,0.14664]
[1776637943278,89.97,74050.01,0.0,-0.00189,0.0,0.14634]
[1776637945290,89.97,74039.54,0.0,-0.00192,0.0,0.14836]
[1776637949319,89.97,74031.15,0.0,-0.00194,0.0,0.14999]
[1776637951331,89.97,74031.79,0.0,-0.00192,0.0,0.14865]
[1776637956368,89.97,74029.22,0.0,-0.00193,0.0,0.14915]
[1776637958382,89.97,74037.14,0.0,-0.00191,0.0,0.14761]
[1776637961409,89.97,74051.4,0.0,-0.00187,0.0,0.14488]
[1776637963423,89.97,74059.75,0.0,-0.00184,0.0,0.1433]
[1776637968459,89.97,74062.06,0.0,-0.00184,0.0,0.14287]
[1776637973495,89.97,74059.73,0.0,-0.00184,0.0,0.1433]
[1776637976515,89.97,74051.78,0.0,-0.00187,0.0,0.14481]
[1776637979536,89.97,74061.31,0.0,-0.00184,0.0,0.14301]
[1776637981573,89.97,74081.27,0.0,-0.00179,0.0,0.1393]
[1776637982579,89.97,74099.21,0.0,-0.00174,0.0,0.13604]
[1776637985602,89.97,74112.61,0.0,-0.00171,0.0,0.13365]
[1776637990639,89.97,74101.75,0.0,-0.00173,0.0,0.13559]
[1776637992654,89.97,74110.85,0.0,-0.00171,0.0,0.13397]
[1776637994665,89.97,74100.79,0.0,-0.00174,0.0,0.13576]
[1776637997686,89.97,74092.94,0.0,-0.00176,0.0,0.13717]
[1776637999700,89.97,74080.93,0.0,-0.00179,0.0,0.13936]
[1776638004737,89.97,74079.75,0.0,-0.00179,0.0,0.13958]
[1776638007758,89.97,74087.42,0.0,-0.00177,0.0,0.13818]
[1776638010777,89.97,74077.43,0.0,-0.0018,0.0,0.14001]
[1776638015813,89.97,74073.96,0.0,-0.00179,0.0,0.13949]
[1776638018850,89.97,74052.85,0.0,-0.00185,0.0,0.14342]
[1776638020869,89.97,74022.65,0.0,-0.00193,0.0,0.14921]
[1776638021893,89.97,74015.62,0.0,-0.00195,0.0,0.15059]
[1776638023901,89.97,74022.12,0.0,-0.00193,0.0,0.14931]
[1776638025916,89.97,73999.8,0.0,-0.002,0.0,0.15373]
[1776638026922,89.97,73991.2,0.0,-0.00202,0.0,0.15546]
[1776638031956,89.97,73990.05,0.0,-0.00203,0.0,0.1557]
[1776638034980,89.97,73998.6,0.0,-0.002,0.0,0.15397]
[1776638040011,89.97,74007.27,0.0,-0.00198,0.0,0.15224]
[1776638041022,89.97,74014.13,0.0,-0.00196,0.0,0.15088]
[1776638043038,89.97,74002.45,0.0,-0.00199,0.0,0.1532]
[1776638048073,89.97,74010.06,0.0,-0.00197,0.0,0.15169]
[1776638053107,89.97,74010.26,0.0,-0.00197,0.0,0.15165]
[1776638058142,89.97,74015.25,0.0,-0.00195,0.0,0.15066]
[1776638059149,89.97,74006.94,0.0,-0.00198,0.0,0.15231]
[1776638062170,89.97,74015.57,0.0,-0.00195,0.0,0.1506]
[1776638064845,89.97,73999.82,0.0,-0.002,0.0,0.15373]
[1776638068213,89.97,74013.17,0.0,-0.00196,0.0,0.15107]
[1776638069222,89.97,74023.17,0.0,-0.00193,0.0,0.14911]
[1776638072246,89.97,74027.91,0.0,-0.0019,0.0,0.14698]
[1776638078285,89.97,74031.07,0.0,-0.00189,0.0,0.14637]
[1776638083324,89.97,74030.67,0.0,-0.00189,0.0,0.14644]
[1776638088396,89.97,74031.48,0.0,-0.00189,0.0,0.14629]
[1776638095056,89.97,74036.02,0.0,-0.00188,0.0,0.14542]
[1776638100440,89.97,74036.55,0.0,-0.00188,0.0,0.14532]
[1776638105476,89.97,74038.22,0.0,-0.00187,0.0,0.145]
[1776638108495,89.97,74031.18,0.0,-0.00189,0.0,0.14635]
[1776638111517,89.97,74039.91,0.0,-0.00187,0.0,0.14468]
[1776638118570,89.97,74040.29,0.0,-0.00187,0.0,0.14461]
[1776638123602,89.97,74039.84,0.0,-0.00187,0.0,0.14469]
[1776638128642,89.97,74043.61,0.0,-0.00186,0.0,0.14398]
[1776638131662,89.97,74050.71,0.0,-0.00182,0.0,0.14146]
[1776638134684,89.97,74063.6,0.0,-0.00179,0.0,0.13907]
[1776638139720,89.97,74060.81,0.0,-0.0018,0.0,0.13959]
[1776638141734,89.97,74073.39,0.0,-0.00176,0.0,0.13729]
[1776638144177,89.97,74071.24,0.0,-0.00177,0.0,0.13768]
[1776638144754,89.97,74071.47,0.0,-0.00177,0.0,0.13764]
[1776638149792,89.97,74071.55,0.0,-0.00177,0.0,0.13762]
[1776638151171,89.97,74071.2,0.0,-0.00177,0.0,0.13768]
[1776638151803,89.97,74071.38,0.0,-0.00177,0.0,0.13765]
[1776638156838,89.97,74071.32,0.0,-0.00177,0.0,0.13766]
[1776638161881,89.97,74078.82,0.0,-0.00175,0.0,0.1363]
[1776638164779,89.97,74085.17,0.0,-0.00173,0.0,0.13516]
[1776638164903,89.97,74096.85,0.0,-0.0017,0.0,0.13308]
[1776638168930,89.97,74087.34,0.0,-0.00173,0.0,0.13477]
[1776638173967,89.97,74085.65,0.0,-0.00173,0.0,0.13508]
[1776638177999,89.97,74095.5,0.0,-0.00171,0.0,0.13332]
[1776638179001,89.97,74108.88,0.0,-0.00167,0.0,0.13097]
[1776638183028,89.97,74123.18,0.0,-0.00164,0.0,0.1285]
[1776638188063,89.97,74126.06,0.0,-0.00163,0.0,0.12801]
[1776638189070,89.97,74136.15,0.0,-0.00161,0.0,0.1263]
[1776638192091,89.97,74137.13,0.0,-0.00159,0.0,0.12507]
[1776638197126,89.97,74141.63,0.0,-0.00158,0.0,0.12431]
[1776638202162,89.97,74139.39,0.0,-0.00159,0.0,0.12469]
[1776638203170,89.97,74147.16,0.0,-0.00157,0.0,0.1234]
[1776638207204,89.97,74165.42,0.0,-0.00153,0.0,0.12041]
[1776638210232,89.97,74173.2,0.0,-0.00151,0.0,0.11916]
[1776638213261,89.97,74181.29,0.0,-0.00149,0.0,0.11787]
[1776638217291,89.97,74164.91,0.0,-0.00153,0.0,0.12049]
[1776638222324,89.97,74180.35,0.0,-0.00149,0.0,0.11802]
[1776638224337,89.97,74173.45,0.0,-0.00151,0.0,0.11912]
[1776638227360,89.97,74165.82,0.0,-0.00153,0.0,0.12035]
[1776638231387,89.97,74158.87,0.0,-0.00154,0.0,0.12148]
[1776638236422,89.97,74156.67,0.0,-0.00155,0.0,0.12183]
[1776638237431,89.97,74146.69,0.0,-0.00157,0.0,0.12348]
[1776638242467,89.97,74140.0,0.0,-0.00159,0.0,0.12459]
[1776638246144,89.97,74127.35,0.0,-0.00162,0.0,0.12671]
[1776638249520,89.97,74138.67,0.0,-0.00159,0.0,0.12481]
[1776638254559,89.97,74136.0,0.0,-0.00158,0.0,0.12419]
[1776638257576,89.97,74125.68,0.0,-0.00161,0.0,0.12592]
[1776638258581,89.97,74109.39,0.0,-0.00165,0.0,0.12869]
[1776638263616,89.97,74104.5,0.0,-0.00166,0.0,0.12953]
[1776638268650,89.97,74099.81,0.0,-0.00167,0.0,0.13034]
[1776638273686,89.97,74106.22,0.0,-0.00165,0.0,0.12923]
[1776638276355,89.97,74097.99,0.0,-0.00167,0.0,0.13066]
[1776638278721,89.97,74078.57,0.0,-0.00172,0.0,0.13408]
[1776638283756,89.97,74087.51,0.0,-0.0017,0.0,0.13249]
[1776638284766,89.97,74095.08,0.0,-0.00168,0.0,0.13117]
[1776638288629,89.97,74100.55,0.0,-0.00167,0.0,0.13021]
[1776638288793,89.97,74100.83,0.0,-0.00167,0.0,0.13016]
[1776638291032,89.97,74094.68,0.0,-0.00168,0.0,0.13124]
[1776638291131,89.97,74096.42,0.0,-0.00168,0.0,0.13093]
[1776638294326,89.97,74100.54,0.0,-0.00167,0.0,0.13021]
[1776638294837,89.97,74103.44,0.0,-0.00166,0.0,0.12971]
[1776638299768,89.97,74100.3,0.0,-0.00167,0.0,0.13026]
[1776638299871,89.97,74099.18,0.0,-0.00167,0.0,0.13045]
[1776638304904,89.97,74097.01,0.0,-0.00168,0.0,0.13083]
[1776638309942,89.97,74097.25,0.0,-0.00168,0.0,0.13079]
[1776638311953,89.97,74100.41,0.0,-0.00165,0.0,0.12914]
[1776638315344,89.97,74104.45,0.0,-0.00164,0.0,0.12844]
[1776638315399,89.97,74103.79,0.0,-0.00165,0.0,0.12855]
[1776638320014,89.97,74095.25,0.0,-0.00167,0.0,0.13003]
[1776638320890,89.97,74095.25,0.0,-0.00167,0.0,0.13003]
[1776638321019,89.97,74093.39,0.0,-0.00167,0.0,0.13035]
[1776638326054,89.97,74088.61,0.0,-0.00168,0.0,0.13119]
[1776638329123,89.97,74102.16,0.0,-0.00165,0.0,0.12883]
[1776638330097,89.97,74123.1,0.0,-0.0016,0.0,0.12528]
[1776638335128,89.97,74123.99,0.0,-0.0016,0.0,0.12513]
[1776638340167,89.97,74131.17,0.0,-0.00158,0.0,0.12393]
[1776638344193,89.97,74144.29,0.0,-0.00155,0.0,0.12176]
[1776638349230,89.97,74157.42,0.0,-0.00152,0.0,0.11963]
[1776638350242,89.97,74166.8,0.0,-0.0015,0.0,0.11813]
[1776638355272,89.97,74162.31,0.0,-0.00151,0.0,0.11885]
[1776638358292,89.97,74148.67,0.0,-0.00154,0.0,0.12105]
[1776638360308,89.97,74141.72,0.0,-0.00156,0.0,0.12219]
[1776638365343,89.97,74142.01,0.0,-0.00155,0.0,0.12214]
[1776638371383,89.97,74145.74,0.0,-0.00153,0.0,0.12048]
[1776638376421,89.97,74144.05,0.0,-0.00154,0.0,0.12076]
[1776638378448,89.97,74133.89,0.0,-0.00156,0.0,0.12242]
[1776638379443,89.97,74113.84,0.0,-0.00161,0.0,0.12576]
[1776638382465,89.97,74106.42,0.0,-0.00163,0.0,0.12701]
[1776638385485,89.97,74096.86,0.0,-0.00165,0.0,0.12865]
[1776638390519,89.97,74093.48,0.0,-0.00166,0.0,0.12923]
[1776638395582,89.97,74092.58,0.0,-0.00166,0.0,0.12939]
[1776638399609,89.97,74106.78,0.0,-0.00162,0.0,0.12695]
[1776638403637,89.97,74114.41,0.0,-0.00161,0.0,0.12566]
[1776638404644,89.97,74126.86,0.0,-0.00158,0.0,0.12358]
[1776638409680,89.97,74117.12,0.0,-0.0016,0.0,0.12521]
[1776638410688,89.97,74107.83,0.0,-0.00162,0.0,0.12678]
[1776638415724,89.97,74102.5,0.0,-0.00164,0.0,0.12768]
[1776638420759,89.97,74104.74,0.0,-0.00163,0.0,0.1273]
[1776638423783,89.97,74124.68,0.0,-0.00158,0.0,0.12394]
[1776638428816,89.97,74117.98,0.0,-0.0016,0.0,0.12506]
[1776638433851,89.97,74129.66,0.0,-0.00156,0.0,0.12206]
[1776638439896,89.97,74131.96,0.0,-0.00155,0.0,0.12168]
[1776638441910,89.97,74123.73,0.0,-0.00157,0.0,0.12304]
[1776638443923,89.97,74114.86,0.0,-0.00159,0.0,0.12451]
[1776638448959,89.97,74113.9,0.0,-0.00159,0.0,0.12467]
[1776638453998,89.97,74110.96,0.0,-0.0016,0.0,0.12517]
[1776638459029,89.97,74099.84,0.0,-0.00163,0.0,0.12705]
[1776638464065,89.97,74099.22,0.0,-0.00163,0.0,0.12715]
[1776638469099,89.97,74105.3,0.0,-0.00161,0.0,0.12612]
[1776638474135,89.97,74108.11,0.0,-0.00161,0.0,0.12565]
[1776638477156,89.97,74116.53,0.0,-0.00159,0.0,0.12423]
[1776638484203,89.97,74121.62,0.0,-0.00158,0.0,0.12339]
[1776638489240,89.97,74122.49,0.0,-0.00157,0.0,0.12324]
[1776638494276,89.97,74122.16,0.0,-0.00156,0.0,0.12224]
[1776638499310,89.97,74124.5,0.0,-0.00156,0.0,0.12185]
[1776638507372,89.97,74124.56,0.0,-0.00156,0.0,0.12184]
[1776638512401,89.97,74127.52,0.0,-0.00155,0.0,0.12136]
[1776638516429,89.97,74143.49,0.0,-0.00151,0.0,0.11877]
[1776638521463,89.97,74136.31,0.0,-0.00153,0.0,0.11993]
[1776638526500,89.97,74139.93,0.0,-0.00152,0.0,0.11934]
[1776638531532,89.97,74148.36,0.0,-0.0015,0.0,0.11799]
[1776638536569,89.97,74146.64,0.0,-0.00151,0.0,0.11827]
[1776638540596,89.97,74139.53,0.0,-0.00152,0.0,0.11941]
[1776638546638,89.97,74140.49,0.0,-0.00152,0.0,0.11925]
[1776638548652,89.97,74132.59,0.0,-0.00154,0.0,0.12053]
[1776638551674,89.97,74133.1,0.0,-0.00152,0.0,0.11941]
[1776638556712,89.97,74134.32,0.0,-0.00152,0.0,0.11921]
[1776638561751,89.97,74135.71,0.0,-0.00152,0.0,0.11899]
[1776638566778,89.97,74136.12,0.0,-0.00152,0.0,0.11892]
[1776638571817,89.97,74134.56,0.0,-0.00152,0.0,0.11917]
[1776638575846,89.97,74143.6,0.0,-0.0015,0.0,0.11772]
[1776638580886,89.97,74148.45,0.0,-0.00149,0.0,0.11695]
[1776638583974,89.97,74156.34,0.0,-0.00147,0.0,0.11571]
[1776638584918,89.97,74146.2,0.0,-0.00149,0.0,0.11731]
[1776638585926,89.97,74133.43,0.0,-0.00152,0.0,0.11935]
[1776638590960,89.97,74131.41,0.0,-0.00153,0.0,0.11968]
[1776638595995,89.97,74125.72,0.0,-0.00154,0.0,0.1206]
[1776638598637,89.97,74118.37,0.0,-0.00156,0.0,0.12181]
[1776638602042,89.97,74107.6,0.0,-0.00158,0.0,0.12359]
[1776638607077,89.97,74108.96,0.0,-0.00158,0.0,0.12336]
[1776638610099,89.97,74122.29,0.0,-0.00155,0.0,0.12116]
[1776638614127,89.97,74131.91,0.0,-0.00151,0.0,0.11856]
[1776638619161,89.97,74131.14,0.0,-0.00151,0.0,0.11869]
[1776638621175,89.97,74124.08,0.0,-0.00153,0.0,0.11983]
[1776638626213,89.97,74117.52,0.0,-0.00155,0.0,0.12089]
[1776638631247,89.97,74112.7,0.0,-0.00156,0.0,0.12168]
[1776638636284,89.97,74112.6,0.0,-0.00156,0.0,0.1217]
[1776638640311,89.97,74125.37,0.0,-0.00153,0.0,0.11962]
[1776638641318,89.97,74118.44,0.0,-0.00154,0.0,0.12074]
[1776638646352,89.97,74117.5,0.0,-0.00155,0.0,0.1209]
[1776638649375,89.97,74125.65,0.0,-0.00153,0.0,0.11957]
[1776638654409,89.97,74123.35,0.0,-0.00153,0.0,0.11994]
[1776638659443,89.97,74140.08,0.0,-0.00149,0.0,0.11726]
[1776638664480,89.97,74144.04,0.0,-0.00149,0.0,0.11663]
[1776638668510,89.97,74133.49,0.0,-0.00151,0.0,0.11831]
[1776638671527,89.97,74135.61,0.0,-0.00149,0.0,0.11694]
[1776638674549,89.97,74127.29,0.0,-0.00151,0.0,0.11827]
[1776638679586,89.97,74124.86,0.0,-0.00152,0.0,0.11866]
[1776638684619,89.97,74127.9,0.0,-0.00151,0.0,0.11817]
[1776638689654,89.97,74127.8,0.0,-0.00151,0.0,0.11819]
[1776638690662,89.97,74135.3,0.0,-0.00149,0.0,0.11699]
[1776638695698,89.97,74136.31,0.0,-0.00149,0.0,0.11683]
[1776638700735,89.97,74135.53,0.0,-0.00149,0.0,0.11696]
[1776638702754,89.97,74154.45,0.0,-0.00145,0.0,0.11399]
[1776638707781,89.97,74155.54,0.0,-0.00145,0.0,0.11382]
[1776638708789,89.97,74148.5,0.0,-0.00146,0.0,0.11491]
[1776638713823,89.97,74154.21,0.0,-0.00145,0.0,0.11402]
[1776638718864,89.97,74156.42,0.0,-0.00145,0.0,0.11368]
[1776638723908,89.97,74148.46,0.0,-0.00146,0.0,0.11492]
[1776638728952,89.97,74132.24,0.0,-0.0015,0.0,0.11748]
[1776638729951,89.97,74124.24,0.0,-0.00152,0.0,0.11876]
[1776638730958,89.97,74115.86,0.0,-0.00154,0.0,0.12011]
[1776638731968,89.97,74116.29,0.0,-0.00152,0.0,0.119]
[1776638734985,89.97,74123.77,0.0,-0.00151,0.0,0.1178]
[1776638735992,89.97,74131.38,0.0,-0.00149,0.0,0.11659]
[1776638739632,89.97,74122.7,0.0,-0.00151,0.0,0.11797]
[1776638745059,89.97,74125.55,0.0,-0.0015,0.0,0.11751]
[1776638750097,89.97,74124.47,0.0,-0.0015,0.0,0.11769]
[1776638754124,89.97,74107.67,0.0,-0.00154,0.0,0.1204]
[1776638759773,89.97,74106.08,0.0,-0.00155,0.0,0.12066]
[1776638765202,89.97,74110.97,0.0,-0.00153,0.0,0.11986]
[1776638771243,89.97,74111.73,0.0,-0.00153,0.0,0.11974]
[1776638776280,89.97,74111.69,0.0,-0.00153,0.0,0.11974]
[1776638781313,89.97,74111.89,0.0,-0.00153,0.0,0.11971]
[1776638786349,89.97,74102.48,0.0,-0.00155,0.0,0.12125]
[1776638790376,89.97,74087.14,0.0,-0.00159,0.0,0.12378]
[1776638795411,89.97,74073.97,0.0,-0.00161,0.0,0.12492]
[1776638800446,89.97,74080.2,0.0,-0.00159,0.0,0.12387]
[1776638805481,89.97,74074.03,0.0,-0.00161,0.0,0.12491]
[1776638808900,89.97,74069.01,0.0,-0.00162,0.0,0.12575]
[1776638808997,89.97,74068.64,0.0,-0.00162,0.0,0.12582]
[1776638811545,89.97,74068.64,0.0,-0.00162,0.0,0.12582]
[1776638811627,89.97,74068.0,0.0,-0.00162,0.0,0.12593]
[1776638817566,89.97,74059.67,0.0,-0.00164,0.0,0.12735]
[1776638820586,89.97,74068.18,0.0,-0.00162,0.0,0.1259]
[1776638825621,89.97,74076.07,0.0,-0.0016,0.0,0.12456]
[1776638826629,89.97,74087.3,0.0,-0.00158,0.0,0.12269]
[1776638830656,89.97,74094.57,0.0,-0.00156,0.0,0.12149]
[1776638835692,89.97,74089.28,0.0,-0.00157,0.0,0.12236]
[1776638840732,89.97,74095.82,0.0,-0.00156,0.0,0.12128]
[1776638845761,89.97,74090.93,0.0,-0.00157,0.0,0.12209]
[1776638850797,89.97,74090.53,0.0,-0.00157,0.0,0.12215]
[1776638851803,89.97,74092.19,0.0,-0.00155,0.0,0.12082]
[1776638856840,89.97,74092.9,0.0,-0.00155,0.0,0.1207]
[1776638858853,89.97,74076.86,0.0,-0.00159,0.0,0.12335]
[1776638859319,89.97,74076.86,0.0,-0.00159,0.0,0.12335]
[1776638859860,89.97,74070.71,0.0,-0.0016,0.0,0.12438]
[1776638864895,89.97,74067.83,0.0,-0.00161,0.0,0.12487]
[1776638869930,89.97,74070.23,0.0,-0.0016,0.0,0.12446]
[1776638873957,89.97,74057.56,0.0,-0.00163,0.0,0.12661]
[1776638878993,89.97,74055.99,0.0,-0.00164,0.0,0.12688]
[1776638883297,89.97,74057.81,0.0,-0.00163,0.0,0.12657]
[1776638883396,89.97,74058.02,0.0,-0.00163,0.0,0.12653]
[1776638886129,89.97,74058.07,0.0,-0.00163,0.0,0.12652]
[1776638887051,89.97,74060.33,0.0,-0.00163,0.0,0.12614]
[1776638892089,89.97,74058.61,0.0,-0.00163,0.0,0.12643]
[1776638892204,89.97,74058.61,0.0,-0.00163,0.0,0.12643]
[1776638893095,89.97,74058.4,0.0,-0.00163,0.0,0.12647]
[1776638893981,89.97,74058.4,0.0,-0.00163,0.0,0.12647]
[1776638894100,89.97,74074.75,0.0,-0.00159,0.0,0.1237]
[1776638896114,89.97,74083.93,0.0,-0.00157,0.0,0.12218]
[1776638901149,89.97,74084.44,0.0,-0.00157,0.0,0.12209]
[1776638905177,89.97,74075.97,0.0,-0.00159,0.0,0.1235]
[1776638908198,89.97,74090.97,0.0,-0.00155,0.0,0.12102]
[1776638911219,89.97,74093.98,0.0,-0.00153,0.0,0.11947]
[1776638916259,89.97,74089.51,0.0,-0.00154,0.0,0.1202]
[1776638921294,89.97,74087.56,0.0,-0.00155,0.0,0.12052]
[1776638924315,89.97,74078.02,0.0,-0.00157,0.0,0.12209]
[1776638925330,89.97,74070.16,0.0,-0.00159,0.0,0.12339]
[1776638928346,89.97,74058.76,0.0,-0.00162,0.0,0.12531]
[1776638933390,89.97,74051.58,0.0,-0.00163,0.0,0.12653]
[1776638934392,89.97,74030.94,0.0,-0.00169,0.0,0.1301]
[1776638939429,89.97,74035.22,0.0,-0.00168,0.0,0.12936]
[1776638941091,89.97,74045.93,0.0,-0.00165,0.0,0.1275]
[1776638943465,89.97,74055.06,0.0,-0.00163,0.0,0.12594]
[1776638948497,89.97,74061.64,0.0,-0.00161,0.0,0.12483]
[1776638951162,89.97,74054.98,0.0,-0.00163,0.0,0.12595]
[1776638952523,89.97,74043.07,0.0,-0.00166,0.0,0.12799]
[1776638957587,89.97,74026.42,0.0,-0.0017,0.0,0.1309]
[1776638962620,89.97,74033.02,0.0,-0.00168,0.0,0.12974]
[1776638966043,89.97,74038.64,0.0,-0.00167,0.0,0.12876]
[1776638966121,89.97,74038.85,0.0,-0.00167,0.0,0.12872]
[1776638969671,89.97,74030.73,0.0,-0.00169,0.0,0.13014]
[1776638971686,89.97,74039.04,0.0,-0.00165,0.0,0.12758]
[1776638976720,89.97,74040.97,0.0,-0.00165,0.0,0.12725]
[1776638978218,89.97,74040.97,0.0,-0.00165,0.0,0.12725]
[1776638978745,89.97,74043.21,0.0,-0.00164,0.0,0.12686]
[1776638981771,89.97,74050.19,0.0,-0.00162,0.0,0.12567]
[1776638984458,89.97,74047.03,0.0,-0.00163,0.0,0.12621]
[1776638984780,89.97,74048.14,0.0,-0.00163,0.0,0.12602]
[1776638989817,89.97,74052.17,0.0,-0.00162,0.0,0.12534]
[1776638992803,89.97,74055.21,0.0,-0.00161,0.0,0.12482]
[1776638992859,89.97,74046.88,0.0,-0.00163,0.0,0.12624]
[1776638993728,89.97,74046.88,0.0,-0.00163,0.0,0.12624]
[1776638993844,89.97,74046.88,0.0,-0.00163,0.0,0.12624]
[1776638995591,89.97,74041.52,0.0,-0.00165,0.0,0.12715]
[1776638995857,89.97,74041.92,0.0,-0.00164,0.0,0.12709]
[1776639000901,89.97,74042.11,0.0,-0.00164,0.0,0.12705]
[1776639001901,89.97,74051.15,0.0,-0.00162,0.0,0.12551]
[1776639002911,89.97,74060.16,0.0,-0.0016,0.0,0.12399]
[1776639003368,89.97,74060.16,0.0,-0.0016,0.0,0.12399]
[1776639003925,89.97,74063.01,0.0,-0.00159,0.0,0.12351]
[1776639004934,89.97,74069.9,0.0,-0.00158,0.0,0.12236]
[1776639005936,89.97,74084.13,0.0,-0.00154,0.0,0.12002]
[1776639010971,89.97,74087.88,0.0,-0.00153,0.0,0.11941]
[1776639016003,89.97,74085.7,0.0,-0.00154,0.0,0.11977]
[1776639021042,89.97,74091.54,0.0,-0.00153,0.0,0.11882]
[1776639024064,89.97,74106.51,0.0,-0.00149,0.0,0.11642]
[1776639026059,89.97,74106.51,0.0,-0.00149,0.0,0.11642]
[1776639026129,89.97,74109.01,0.0,-0.00149,0.0,0.11603]
[1776639031113,89.97,74110.98,0.0,-0.00147,0.0,0.11469]
[1776639032119,89.97,74096.98,0.0,-0.0015,0.0,0.11691]
[1776639033432,89.97,74095.14,0.0,-0.0015,0.0,0.1172]
[1776639034137,89.97,74094.68,0.0,-0.00151,0.0,0.11727]
[1776639035140,89.97,74084.26,0.0,-0.00153,0.0,0.11895]
[1776639036147,89.97,74076.19,0.0,-0.00155,0.0,0.12026]
[1776639040176,89.97,74085.44,0.0,-0.00153,0.0,0.11876]
[1776639045211,89.97,74082.95,0.0,-0.00153,0.0,0.11916]
[1776639049239,89.97,74076.42,0.0,-0.00155,0.0,0.12023]
[1776639050245,89.97,74074.59,0.0,-0.00155,0.0,0.12052]
[1776639054277,89.97,74088.35,0.0,-0.00152,0.0,0.11829]
[1776639057088,89.97,74090.38,0.0,-0.00152,0.0,0.11796]
[1776639057181,89.97,74091.28,0.0,-0.00151,0.0,0.11782]
[1776639062329,89.97,74089.71,0.0,-0.00152,0.0,0.11807]
[1776639065350,89.97,74096.74,0.0,-0.0015,0.0,0.11694]
[1776639070389,89.97,74097.4,0.0,-0.0015,0.0,0.11684]
[1776639075424,89.97,74095.25,0.0,-0.0015,0.0,0.11718]
[1776639080459,89.97,74094.7,0.0,-0.00151,0.0,0.11727]
[1776639085494,89.97,74095.3,0.0,-0.0015,0.0,0.11717]
[1776639090529,89.97,74094.42,0.0,-0.00151,0.0,0.11731]
[1776639092170,89.97,74095.94,0.0,-0.00149,0.0,0.11604]
[1776639097138,89.97,74099.18,0.0,-0.00148,0.0,0.11553]
[1776639097214,89.97,74109.41,0.0,-0.00146,0.0,0.11392]
[1776639097912,89.97,74109.41,0.0,-0.00146,0.0,0.11392]
[1776639098010,89.97,74111.1,0.0,-0.00146,0.0,0.11366]
[1776639100599,89.97,74119.18,0.0,-0.00144,0.0,0.11241]
[1776639106048,89.97,74120.59,0.0,-0.00144,0.0,0.11219]
[1776639106052,89.97,74131.5,0.0,-0.00141,0.0,0.11052]
[1776639109675,89.97,74138.61,0.0,-0.0014,0.0,0.10945]
[1776639110683,89.97,74146.87,0.0,-0.00138,0.0,0.10821]
[1776639113713,89.97,74154.62,0.0,-0.00136,0.0,0.10706]
[1776639118742,89.97,74165.8,0.0,-0.00134,0.0,0.10543]
[1776639120757,89.97,74176.42,0.0,-0.00132,0.0,0.10389]
[1776639122385,89.97,74187.14,0.0,-0.0013,0.0,0.10236]
[1776639123778,89.97,74170.29,0.0,-0.00133,0.0,0.10477]
[1776639128814,89.97,74173.84,0.0,-0.00132,0.0,0.10426]
[1776639133847,89.97,74170.15,0.0,-0.00133,0.0,0.10479]
[1776639138882,89.97,74174.16,0.0,-0.00132,0.0,0.10422]
[1776639143960,89.97,74170.21,0.0,-0.00133,0.0,0.10479]
[1776639147994,89.97,74162.44,0.0,-0.00135,0.0,0.10591]
[1776639153026,89.97,74153.49,0.0,-0.00135,0.0,0.10626]
[1776639158072,89.97,74155.62,0.0,-0.00135,0.0,0.10595]
[1776639163107,89.97,74157.73,0.0,-0.00134,0.0,0.10564]
[1776639168142,89.97,74157.93,0.0,-0.00134,0.0,0.10562]
[1776639174184,89.97,74155.69,0.0,-0.00135,0.0,0.10594]
[1776639179220,89.97,74154.3,0.0,-0.00135,0.0,0.10615]
[1776639184270,89.97,74150.56,0.0,-0.00136,0.0,0.10669]
[1776639185263,89.97,74137.66,0.0,-0.00139,0.0,0.10861]
[1776639186272,89.97,74129.34,0.0,-0.0014,0.0,0.10986]
[1776639191304,89.97,74128.79,0.0,-0.00141,0.0,0.10994]
[1776639195332,89.97,74142.07,0.0,-0.00138,0.0,0.10795]
[1776639200368,89.97,74144.35,0.0,-0.00137,0.0,0.10761]
[1776639205403,89.97,74141.08,0.0,-0.00138,0.0,0.1081]
[1776639210437,89.97,74137.73,0.0,-0.00139,0.0,0.1086]
[1776639211444,89.97,74138.1,0.0,-0.00137,0.0,0.10757]
[1776639216480,89.97,74129.3,0.0,-0.00139,0.0,0.10888]
[1776639221515,89.97,74127.3,0.0,-0.0014,0.0,0.10918]
[1776639225543,89.97,74119.75,0.0,-0.00141,0.0,0.11032]
[1776639230580,89.97,74119.59,0.0,-0.00141,0.0,0.11035]
[1776639235615,89.97,74121.59,0.0,-0.00141,0.0,0.11004]
[1776639240651,89.97,74122.95,0.0,-0.00141,0.0,0.10984]
[1776639243238,89.97,74115.02,0.0,-0.00142,0.0,0.11104]
[1776639248706,89.97,74109.35,0.0,-0.00143,0.0,0.11191]
[1776639253741,89.97,74103.16,0.0,-0.00145,0.0,0.11287]
[1776639256762,89.97,74116.8,0.0,-0.00142,0.0,0.11077]
[1776639257769,89.97,74125.07,0.0,-0.0014,0.0,0.10952]
[1776639263378,89.97,74122.01,0.0,-0.00141,0.0,0.10998]
[1776639268850,89.97,74124.75,0.0,-0.0014,0.0,0.10956]
[1776639269854,89.97,74132.84,0.0,-0.00138,0.0,0.10835]
[1776639273058,89.97,74124.81,0.0,-0.00139,0.0,0.10857]
[1776639273448,89.97,74125.6,0.0,-0.00139,0.0,0.10845]
[1776639277998,89.97,74127.09,0.0,-0.00138,0.0,0.10823]
[1776639278098,89.97,74127.3,0.0,-0.00138,0.0,0.1082]
[1776639283518,89.97,74130.94,0.0,-0.00138,0.0,0.10766]
[1776639286974,89.97,74139.62,0.0,-0.00136,0.0,0.10637]
[1776639292009,89.97,74141.81,0.0,-0.00135,0.0,0.10605]
[1776639297042,89.97,74146.01,0.0,-0.00134,0.0,0.10544]
[1776639302077,89.97,74138.21,0.0,-0.00136,0.0,0.10658]
[1776639305101,89.97,74145.54,0.0,-0.00135,0.0,0.10551]
[1776639308119,89.97,74154.93,0.0,-0.00133,0.0,0.10414]
[1776639312151,89.97,74162.53,0.0,-0.00131,0.0,0.10305]
[1776639317187,89.97,74166.28,0.0,-0.0013,0.0,0.10252]
[1776639322222,89.97,74163.77,0.0,-0.00131,0.0,0.10287]
[1776639327258,89.97,74162.6,0.0,-0.00131,0.0,0.10304]
[1776639332300,89.97,74171.09,0.0,-0.00128,0.0,0.1009]
[1776639333305,89.97,74181.78,0.0,-0.00126,0.0,0.09941]
[1776639336046,89.97,74185.34,0.0,-0.00125,0.0,0.09892]
[1776639336321,89.97,74187.49,0.0,-0.00125,0.0,0.09862]
[1776639338335,89.97,74198.1,0.0,-0.00123,0.0,0.09718]
[1776639338672,89.97,74198.1,0.0,-0.00123,0.0,0.09718]
[1776639339342,89.97,74198.5,0.0,-0.00123,0.0,0.09712]
[1776639344387,89.97,74194.53,0.0,-0.00124,0.0,0.09766]
[1776639347397,89.97,74185.61,0.0,-0.00125,0.0,0.09888]
[1776639349412,89.97,74177.3,0.0,-0.00127,0.0,0.10004]
[1776639353440,89.97,74169.79,0.0,-0.00128,0.0,0.10109]
[1776639358474,89.97,74170.1,0.0,-0.00128,0.0,0.10104]
[1776639363510,89.97,74161.67,0.0,-0.0013,0.0,0.10223]
[1776639370560,89.97,74161.93,0.0,-0.0013,0.0,0.1022]
[1776639375595,89.97,74161.32,0.0,-0.0013,0.0,0.10228]
[1776639380628,89.97,74161.46,0.0,-0.0013,0.0,0.10226]
[1776639384656,89.97,74154.64,0.0,-0.00132,0.0,0.10324]
[1776639389691,89.97,74155.71,0.0,-0.00131,0.0,0.10308]
[1776639391706,89.97,74156.38,0.0,-0.0013,0.0,0.10205]
[1776639398760,89.97,74154.25,0.0,-0.0013,0.0,0.10235]
[1776639399766,89.97,74144.73,0.0,-0.00132,0.0,0.10371]
[1776639402787,89.97,74137.71,0.0,-0.00134,0.0,0.10473]
[1776639407822,89.97,74137.73,0.0,-0.00134,0.0,0.10472]
[1776639412857,89.97,74136.39,0.0,-0.00134,0.0,0.10492]
[1776639414429,89.97,74126.17,0.0,-0.00136,0.0,0.10642]
[1776639417892,89.97,74133.47,0.0,-0.00135,0.0,0.10535]
[1776639422928,89.97,74128.57,0.0,-0.00136,0.0,0.10606]
[1776639425949,89.97,74135.97,0.0,-0.00134,0.0,0.10498]
[1776639430984,89.97,74139.94,0.0,-0.00133,0.0,0.1044]
[1776639436019,89.97,74140.2,0.0,-0.00133,0.0,0.10437]
[1776639443080,89.97,74142.18,0.0,-0.00133,0.0,0.10408]
[1776639447108,89.97,74149.34,0.0,-0.00131,0.0,0.10305]
[1776639451136,89.97,74152.6,0.0,-0.0013,0.0,0.10165]
[1776639456171,89.97,74150.29,0.0,-0.0013,0.0,0.10197]
[1776639460216,89.97,74135.56,0.0,-0.00133,0.0,0.10408]
[1776639461213,89.97,74106.96,0.0,-0.00139,0.0,0.10829]
[1776639462221,89.97,74094.85,0.0,-0.00142,0.0,0.11012]
[1776639463229,89.97,74074.63,0.0,-0.00146,0.0,0.11324]
[1776639467255,89.97,74086.81,0.0,-0.00143,0.0,0.11135]
[1776639472292,89.97,74090.41,0.0,-0.00143,0.0,0.1108]
[1776639477327,89.97,74092.61,0.0,-0.00142,0.0,0.11046]
[1776639482361,89.97,74106.67,0.0,-0.00139,0.0,0.10834]
[1776639484375,89.97,74114.85,0.0,-0.00137,0.0,0.10712]
[1776639490418,89.97,74120.48,0.0,-0.00136,0.0,0.10628]
[1776639495453,89.97,74120.55,0.0,-0.00136,0.0,0.10627]
[1776639501494,89.97,74125.98,0.0,-0.00135,0.0,0.10548]
[1776639506531,89.97,74126.4,0.0,-0.00135,0.0,0.10542]
[1776639511568,89.97,74125.85,0.0,-0.00134,0.0,0.10453]
[1776639516615,89.97,74126.34,0.0,-0.00134,0.0,0.10446]
[1776639521637,89.97,74125.09,0.0,-0.00134,0.0,0.10464]
[1776639529692,89.97,74122.74,0.0,-0.00134,0.0,0.10499]
[1776639530700,89.97,74129.96,0.0,-0.00133,0.0,0.10394]
[1776639535737,89.97,74129.22,0.0,-0.00133,0.0,0.10405]
[1776639540779,89.97,74121.66,0.0,-0.00135,0.0,0.10514]
[1776639545809,89.97,74118.78,0.0,-0.00135,0.0,0.10557]
[1776639550842,89.97,74118.43,0.0,-0.00135,0.0,0.10562]
[1776639556884,89.97,74117.67,0.0,-0.00135,0.0,0.10573]
[1776639561924,89.97,74118.56,0.0,-0.00135,0.0,0.1056]
[1776639566960,89.97,74120.91,0.0,-0.00135,0.0,0.10525]
[1776639568976,89.97,74114.07,0.0,-0.00136,0.0,0.10626]
[1776639569980,89.97,74096.53,0.0,-0.0014,0.0,0.10887]
[1776639575561,89.97,74090.95,0.0,-0.0014,0.0,0.10872]
[1776639581058,89.97,74088.24,0.0,-0.0014,0.0,0.10913]
[1776639586094,89.97,74084.36,0.0,-0.00141,0.0,0.10972]
[1776639591127,89.97,74079.76,0.0,-0.00142,0.0,0.11042]
[1776639595702,89.97,74060.06,0.0,-0.00147,0.0,0.11347]
[1776639598182,89.97,74047.76,0.0,-0.00149,0.0,0.1154]
[1776639601903,89.97,74047.36,0.0,-0.0015,0.0,0.11547]
[1776639601982,89.97,74041.93,0.0,-0.00151,0.0,0.11633]
[1776639603214,89.97,74030.64,0.0,-0.00153,0.0,0.11815]
[1776639604220,89.97,74024.19,0.0,-0.00155,0.0,0.1192]
[1776639605780,89.97,74046.81,0.0,-0.0015,0.0,0.11556]
[1776639610297,89.97,74025.9,0.0,-0.00154,0.0,0.11893]
[1776639615849,89.97,74022.51,0.0,-0.00155,0.0,0.11948]
[1776639618344,89.97,74031.34,0.0,-0.00153,0.0,0.11804]
[1776639620365,89.97,74023.06,0.0,-0.00155,0.0,0.11939]
[1776639625928,89.97,74014.8,0.0,-0.00157,0.0,0.12075]
[1776639627409,89.97,73988.66,0.0,-0.00163,0.0,0.12514]
[1776639632444,89.97,73978.12,0.0,-0.00165,0.0,0.12584]
[1776639637480,89.97,73973.8,0.0,-0.00166,0.0,0.12658]
[1776639642514,89.97,73993.24,0.0,-0.00161,0.0,0.12326]
[1776639645537,89.97,73981.87,0.0,-0.00164,0.0,0.1252]
[1776639647616,89.97,73974.99,0.0,-0.00165,0.0,0.12638]
[1776639649580,89.97,73955.24,0.0,-0.0017,0.0,0.12982]
[1776639654619,89.97,73961.01,0.0,-0.00169,0.0,0.12881]
[1776639659654,89.97,73951.02,0.0,-0.00172,0.0,0.13057]
[1776639664689,89.97,73952.2,0.0,-0.00171,0.0,0.13036]
[1776639666737,89.97,73968.85,0.0,-0.00167,0.0,0.12744]
[1776639668735,89.97,73953.2,0.0,-0.00171,0.0,0.13019]
[1776639673774,89.97,73947.27,0.0,-0.00172,0.0,0.13124]
[1776639677800,89.97,73931.2,0.0,-0.00177,0.0,0.13413]
[1776639682833,89.97,73925.98,0.0,-0.00178,0.0,0.13509]
[1776639685857,89.97,73919.4,0.0,-0.0018,0.0,0.1363]
[1776639688877,89.97,73910.04,0.0,-0.00182,0.0,0.13803]
[1776639690892,89.97,73903.07,0.0,-0.00184,0.0,0.13934]
[1776639691899,89.97,73911.65,0.0,-0.0018,0.0,0.13654]
[1776639692909,89.97,73904.54,0.0,-0.00182,0.0,0.13786]
[1776639693913,89.97,73896.68,0.0,-0.00185,0.0,0.13933]
[1776639697942,89.97,73890.37,0.0,-0.00186,0.0,0.14052]
[1776639698949,89.97,73883.57,0.0,-0.00188,0.0,0.14182]
[1776639703015,89.97,73890.57,0.0,-0.00186,0.0,0.14049]
[1776639707004,89.97,73904.02,0.0,-0.00183,0.0,0.13796]
[1776639712040,89.97,73906.14,0.0,-0.00182,0.0,0.13756]
[1776639714056,89.97,73914.6,0.0,-0.0018,0.0,0.13599]
[1776639719089,89.97,73907.84,0.0,-0.00181,0.0,0.13724]
[1776639722111,89.97,73920.82,0.0,-0.00178,0.0,0.13485]
[1776639726149,89.97,73912.74,0.0,-0.0018,0.0,0.13634]
[1776639727154,89.97,73901.9,0.0,-0.00183,0.0,0.13835]
[1776639730175,89.97,73910.18,0.0,-0.00181,0.0,0.13681]
[1776639731183,89.97,73919.12,0.0,-0.00178,0.0,0.13516]
[1776639732188,89.97,73936.7,0.0,-0.00174,0.0,0.13197]
[1776639737222,89.97,73939.77,0.0,-0.00173,0.0,0.13142]
[1776639742268,89.97,73927.45,0.0,-0.00176,0.0,0.13364]
[1776639746801,89.97,73904.49,0.0,-0.00182,0.0,0.13787]
[1776639751330,89.97,73884.94,0.0,-0.00186,0.0,0.14034]
[1776639754352,89.97,73874.42,0.0,-0.00189,0.0,0.14234]
[1776639756873,89.97,73864.51,0.0,-0.00192,0.0,0.14426]
[1776639762409,89.97,73875.25,0.0,-0.00189,0.0,0.14218]
[1776639766966,89.97,73866.94,0.0,-0.00191,0.0,0.14379]
[1776639769469,89.97,73848.05,0.0,-0.00197,0.0,0.14749]
[1776639774507,89.97,73845.41,0.0,-0.00198,0.0,0.14801]
[1776639775513,89.97,73854.24,0.0,-0.00195,0.0,0.14627]
[1776639777037,89.97,73846.4,0.0,-0.00197,0.0,0.14782]
[1776639782563,89.97,73842.66,0.0,-0.00198,0.0,0.14856]
[1776639784575,89.97,73834.29,0.0,-0.00201,0.0,0.15024]
[1776639787109,89.97,73827.71,0.0,-0.00203,0.0,0.15157]
[1776639790620,89.97,73835.38,0.0,-0.00201,0.0,0.15002]
[1776639791627,89.97,73842.5,0.0,-0.00198,0.0,0.14859]
[1776639795655,89.97,73857.08,0.0,-0.00194,0.0,0.14571]
[1776639800692,89.97,73856.82,0.0,-0.00194,0.0,0.14576]
[1776639802705,89.97,73864.61,0.0,-0.00192,0.0,0.14424]
[1776639803714,89.97,73854.67,0.0,-0.00195,0.0,0.14618]
[1776639807251,89.97,73873.99,0.0,-0.00189,0.0,0.14243]
[1776639811770,89.97,73881.62,0.0,-0.00186,0.0,0.13975]
[1776639816807,89.97,73887.34,0.0,-0.00184,0.0,0.13867]
[1776639821840,89.97,73881.47,0.0,-0.00186,0.0,0.13977]
[1776639824861,89.97,73888.28,0.0,-0.00184,0.0,0.13849]
[1776639827885,89.97,73895.22,0.0,-0.00182,0.0,0.13719]
[1776639832919,89.97,73900.1,0.0,-0.0018,0.0,0.13629]
[1776639837953,89.97,73901.42,0.0,-0.0018,0.0,0.13605]
[1776639841980,89.97,73910.0,0.0,-0.00178,0.0,0.13447]
[1776639845001,89.97,73920.57,0.0,-0.00175,0.0,0.13255]
[1776639850053,89.97,73925.03,0.0,-0.00174,0.0,0.13175]
[1776639855075,89.97,73923.21,0.0,-0.00174,0.0,0.13207]
[1776639858094,89.97,73895.71,0.0,-0.00182,0.0,0.1371]
[1776639861116,89.97,73902.45,0.0,-0.0018,0.0,0.13586]
[1776639866150,89.97,73893.61,0.0,-0.00182,0.0,0.13749]
[1776639870179,89.97,73900.12,0.0,-0.0018,0.0,0.13629]
[1776639871187,89.97,73901.17,0.0,-0.00179,0.0,0.1349]
[1776639873199,89.97,73908.1,0.0,-0.00177,0.0,0.13364]
[1776639878235,89.97,73911.53,0.0,-0.00176,0.0,0.13301]
[1776639883270,89.97,73911.38,0.0,-0.00176,0.0,0.13304]
[1776639886293,89.97,73921.67,0.0,-0.00173,0.0,0.13119]
[1776639887300,89.97,73928.18,0.0,-0.00171,0.0,0.13003]
[1776639892334,89.97,73933.2,0.0,-0.0017,0.0,0.12914]
[1776639898379,89.97,73938.61,0.0,-0.00169,0.0,0.12819]
[1776639899388,89.97,73929.99,0.0,-0.00171,0.0,0.12971]
[1776639904419,89.97,73935.15,0.0,-0.0017,0.0,0.12879]
[1776639905426,89.97,73943.8,0.0,-0.00167,0.0,0.12728]
[1776639906433,89.97,73951.62,0.0,-0.00165,0.0,0.12592]
[1776639910460,89.97,73945.12,0.0,-0.00167,0.0,0.12705]
[1776639914488,89.97,73951.41,0.0,-0.00166,0.0,0.12596]
[1776639918029,89.97,73943.03,0.0,-0.00168,0.0,0.12741]
[1776639923551,89.97,73943.05,0.0,-0.00168,0.0,0.12741]
[1776639928588,89.97,73944.57,0.0,-0.00167,0.0,0.12715]
[1776639931608,89.97,73953.38,0.0,-0.00164,0.0,0.1245]
[1776639936645,89.97,73953.12,0.0,-0.00164,0.0,0.12455]
[1776639938169,89.97,73959.71,0.0,-0.00162,0.0,0.12342]
[1776639940673,89.97,73942.49,0.0,-0.00166,0.0,0.12638]
[1776639945707,89.97,73936.91,0.0,-0.00168,0.0,0.12735]
[1776639946718,89.97,73914.39,0.0,-0.00174,0.0,0.13133]
[1776639951753,89.97,73910.75,0.0,-0.00175,0.0,0.13198]
[1776639954771,89.97,73917.88,0.0,-0.00173,0.0,0.13071]
[1776639958314,89.97,73924.7,0.0,-0.00171,0.0,0.12949]
[1776639963839,89.97,73915.12,0.0,-0.00173,0.0,0.1312]
[1776639971889,89.97,73920.96,0.0,-0.00172,0.0,0.13016]
[1776639976922,89.97,73921.85,0.0,-0.00172,0.0,0.13]
[1776639979947,89.97,73933.34,0.0,-0.00169,0.0,0.12797]
[1776639980955,89.97,73946.64,0.0,-0.00165,0.0,0.12566]
[1776639982968,89.97,73938.32,0.0,-0.00167,0.0,0.1271]
[1776639988530,89.97,73925.25,0.0,-0.00171,0.0,0.1294]
[1776639994046,89.97,73928.02,0.0,-0.00169,0.0,0.12776]
[1776639999082,89.97,73938.18,0.0,-0.00166,0.0,0.126]
[1776640001094,89.97,73930.02,0.0,-0.00168,0.0,0.12741]
[1776640006130,89.97,73929.9,0.0,-0.00168,0.0,0.12743]
[1776640011164,89.97,73930.1,0.0,-0.00168,0.0,0.1274]
[1776640016199,89.97,73932.71,0.0,-0.00167,0.0,0.12694]
[1776640021240,89.97,73936.82,0.0,-0.00166,0.0,0.12623]
[1776640026275,89.97,73934.34,0.0,-0.00167,0.0,0.12666]
[1776640030710,89.97,73932.34,0.0,-0.00167,0.0,0.12701]
[1776640031310,89.97,73931.91,0.0,-0.00168,0.0,0.12708]
[1776640034332,89.97,73923.68,0.0,-0.0017,0.0,0.12853]
[1776640035339,89.97,73917.46,0.0,-0.00171,0.0,0.12962]
[1776640040382,89.97,73904.92,0.0,-0.00175,0.0,0.13187]
[1776640041189,89.97,73904.92,0.0,-0.00175,0.0,0.13187]
[1776640041450,89.97,73904.92,0.0,-0.00175,0.0,0.13187]
[1776640041472,89.97,73915.24,0.0,-0.00172,0.0,0.13002]
[1776640044928,89.97,73917.65,0.0,-0.00171,0.0,0.12959]
[1776640045428,89.97,73909.47,0.0,-0.00173,0.0,0.13105]
[1776640048441,89.97,73900.89,0.0,-0.00176,0.0,0.13259]
[1776640053474,89.97,73895.24,0.0,-0.00176,0.0,0.13244]
[1776640054742,89.97,73893.13,0.0,-0.00176,0.0,0.13282]
[1776640055501,89.97,73879.58,0.0,-0.0018,0.0,0.1353]
[1776640060525,89.97,73885.84,0.0,-0.00178,0.0,0.13415]
[1776640063246,89.97,73885.11,0.0,-0.00178,0.0,0.13429]
[1776640063545,89.97,73885.73,0.0,-0.00178,0.0,0.13417]
[1776640068578,89.97,73882.77,0.0,-0.00179,0.0,0.13472]
[1776640073614,89.97,73879.93,0.0,-0.0018,0.0,0.13524]
[1776640077657,89.97,73886.0,0.0,-0.00178,0.0,0.13412]
[1776640082189,89.97,73882.08,0.0,-0.00179,0.0,0.13484]
[1776640082678,89.97,73883.36,0.0,-0.00179,0.0,0.13461]
[1776640085698,89.97,73895.05,0.0,-0.00176,0.0,0.13248]
[1776640087714,89.97,73904.42,0.0,-0.00173,0.0,0.13079]
[1776640092750,89.97,73910.08,0.0,-0.00172,0.0,0.12978]
[1776640093755,89.97,73902.54,0.0,-0.00174,0.0,0.13113]
[1776640099308,89.97,73904.32,0.0,-0.00173,0.0,0.13081]
[1776640106848,89.97,73897.9,0.0,-0.00175,0.0,0.13196]
[1776640110877,89.97,73909.11,0.0,-0.00172,0.0,0.12995]
[1776640111883,89.97,73912.08,0.0,-0.0017,0.0,0.12828]
[1776640114905,89.97,73929.27,0.0,-0.00165,0.0,0.12528]
[1776640119449,89.97,73937.18,0.0,-0.00163,0.0,0.12392]
[1776640121955,89.97,73953.0,0.0,-0.00159,0.0,0.12125]
[1776640122962,89.97,73960.58,0.0,-0.00158,0.0,0.11999]
[1776640124974,89.97,73970.68,0.0,-0.00155,0.0,0.11832]
[1776640130015,89.97,73971.03,0.0,-0.00155,0.0,0.11826]
[1776640131027,89.97,73978.27,0.0,-0.00153,0.0,0.11708]
[1776640134038,89.97,73968.37,0.0,-0.00156,0.0,0.1187]
[1776640139590,89.97,73971.68,0.0,-0.00155,0.0,0.11816]
[1776640145116,89.97,73965.97,0.0,-0.00156,0.0,0.11909]
[1776640149665,89.97,73959.51,0.0,-0.00158,0.0,0.12016]
[1776640153171,89.97,73950.36,0.0,-0.0016,0.0,0.12169]
[1776640157199,89.97,73942.57,0.0,-0.00162,0.0,0.12301]
[1776640159742,89.97,73934.05,0.0,-0.00164,0.0,0.12446]
[1776640161238,89.97,73943.47,0.0,-0.00162,0.0,0.12285]
[1776640166273,89.97,73946.36,0.0,-0.00161,0.0,0.12236]
[1776640171308,89.97,73943.13,0.0,-0.0016,0.0,0.1218]
[1776640176343,89.97,73948.45,0.0,-0.00159,0.0,0.12091]
[1776640181379,89.97,73951.89,0.0,-0.00158,0.0,0.12034]
[1776640186425,89.97,73956.28,0.0,-0.00157,0.0,0.11961]
[1776640188427,89.97,73979.7,0.0,-0.00152,0.0,0.11579]
[1776640192456,89.97,73972.78,0.0,-0.00153,0.0,0.11691]
[1776640194469,89.97,73965.22,0.0,-0.00155,0.0,0.11814]
[1776640200026,89.97,73968.12,0.0,-0.00154,0.0,0.11766]
[1776640205546,89.97,73969.1,0.0,-0.00154,0.0,0.1175]
[1776640211589,89.97,73965.54,0.0,-0.00155,0.0,0.11809]
[1776640212596,89.97,73972.78,0.0,-0.00153,0.0,0.11691]
[1776640215618,89.97,73966.47,0.0,-0.00155,0.0,0.11793]
[1776640217638,89.97,73957.42,0.0,-0.00157,0.0,0.11942]
[1776640222667,89.97,73954.6,0.0,-0.00158,0.0,0.11989]
[1776640227701,89.97,73949.92,0.0,-0.00159,0.0,0.12067]
[1776640232736,89.97,73947.45,0.0,-0.00158,0.0,0.11998]
[1776640236768,89.97,73938.52,0.0,-0.0016,0.0,0.12148]
[1776640241799,89.97,73935.94,0.0,-0.00161,0.0,0.12191]
[1776640246836,89.97,73929.55,0.0,-0.00162,0.0,0.12299]
[1776640247843,89.97,73919.31,0.0,-0.00165,0.0,0.12474]
[1776640250887,89.97,73925.66,0.0,-0.00163,0.0,0.12366]
[1776640255914,89.97,73929.92,0.0,-0.00162,0.0,0.12293]
[1776640260950,89.97,73930.43,0.0,-0.00162,0.0,0.12284]
[1776640265986,89.97,73933.09,0.0,-0.00161,0.0,0.12239]
[1776640271020,89.97,73933.87,0.0,-0.00161,0.0,0.12226]
[1776640276054,89.97,73934.63,0.0,-0.00161,0.0,0.12213]
[1776640281088,89.97,73934.35,0.0,-0.00161,0.0,0.12218]
[1776640286125,89.97,73924.81,0.0,-0.00164,0.0,0.1238]
[1776640291159,89.97,73925.42,0.0,-0.00162,0.0,0.12258]
[1776640293175,89.97,73933.27,0.0,-0.0016,0.0,0.12126]
[1776640294184,89.97,73941.87,0.0,-0.00158,0.0,0.11982]
[1776640299216,89.97,73937.25,0.0,-0.00159,0.0,0.12059]
[1776640304252,89.97,73938.98,0.0,-0.00159,0.0,0.1203]
[1776640305258,89.97,73960.67,0.0,-0.00153,0.0,0.11673]
[1776640306267,89.97,73967.41,0.0,-0.00152,0.0,0.11564]
[1776640311306,89.97,73972.23,0.0,-0.00151,0.0,0.11487]
[1776640316335,89.97,73966.97,0.0,-0.00152,0.0,0.11571]
[1776640321371,89.97,73966.61,0.0,-0.00152,0.0,0.11577]
[1776640323385,89.97,73977.42,0.0,-0.00149,0.0,0.11404]
[1776640325398,89.97,73964.5,0.0,-0.00152,0.0,0.11611]
[1776640326406,89.97,73953.54,0.0,-0.00155,0.0,0.11789]
[1776640331440,89.97,73953.13,0.0,-0.00155,0.0,0.11796]
[1776640334461,89.97,73941.52,0.0,-0.00158,0.0,0.11988]
[1776640339496,89.97,73938.86,0.0,-0.00159,0.0,0.12032]
[1776640344532,89.97,73944.41,0.0,-0.00157,0.0,0.1194]
[1776640349569,89.97,73942.42,0.0,-0.00158,0.0,0.11973]
[1776640351582,89.97,73945.36,0.0,-0.00156,0.0,0.11816]
[1776640353597,89.97,73953.35,0.0,-0.00154,0.0,0.11685]
[1776640358633,89.97,73945.88,0.0,-0.00155,0.0,0.11807]
[1776640363670,89.97,73949.07,0.0,-0.00155,0.0,0.11755]
[1776640368706,89.97,73948.94,0.0,-0.00155,0.0,0.11757]
[1776640373739,89.97,73944.57,0.0,-0.00156,0.0,0.11829]
[1776640379781,89.97,73944.38,0.0,-0.00156,0.0,0.11832]
[1776640384816,89.97,73942.59,0.0,-0.00156,0.0,0.11861]
[1776640388845,89.97,73934.19,0.0,-0.00158,0.0,0.12]
[1776640393879,89.97,73932.87,0.0,-0.00159,0.0,0.12022]
[1776640398921,89.97,73929.03,0.0,-0.0016,0.0,0.12086]
[1776640399925,89.97,73945.06,0.0,-0.00156,0.0,0.1182]
[1776640400928,89.97,73952.03,0.0,-0.00154,0.0,0.11706]
[1776640405975,89.97,73955.65,0.0,-0.00153,0.0,0.11648]
[1776640411010,89.97,73954.24,0.0,-0.00152,0.0,0.11564]
[1776640416050,89.97,73951.8,0.0,-0.00153,0.0,0.11603]
[1776640418064,89.97,73943.43,0.0,-0.00155,0.0,0.11739]
[1776640421088,89.97,73954.07,0.0,-0.00152,0.0,0.11566]
[1776640423099,89.97,73961.6,0.0,-0.0015,0.0,0.11446]
[1776640425113,89.97,73968.16,0.0,-0.00149,0.0,0.11341]
[1776640427127,89.97,73975.78,0.0,-0.00147,0.0,0.11221]
[1776640432162,89.97,73979.8,0.0,-0.00146,0.0,0.11158]
[1776640437197,89.97,73980.43,0.0,-0.00146,0.0,0.11148]
[1776640442231,89.97,73978.58,0.0,-0.00147,0.0,0.11177]
[1776640447267,89.97,73976.42,0.0,-0.00147,0.0,0.11211]
[1776640451810,89.97,74002.06,0.0,-0.00141,0.0,0.10815]
[1776640457337,89.97,74000.97,0.0,-0.00142,0.0,0.10832]
[1776640462373,89.97,74005.5,0.0,-0.00141,0.0,0.10763]
[1776640467407,89.97,74007.36,0.0,-0.0014,0.0,0.10735]
[1776640472442,89.97,74005.59,0.0,-0.00139,0.0,0.10661]
[1776640478484,89.97,74006.02,0.0,-0.00139,0.0,0.10655]
[1776640480498,89.97,74014.2,0.0,-0.00137,0.0,0.10533]
[1776640482022,89.97,74021.56,0.0,-0.00136,0.0,0.10424]
[1776640486542,89.97,74029.39,0.0,-0.00134,0.0,0.10309]
[1776640492092,89.97,74031.71,0.0,-0.00134,0.0,0.10276]
[1776640494598,89.97,74025.5,0.0,-0.00135,0.0,0.10366]
[1776640499632,89.97,74025.37,0.0,-0.00135,0.0,0.10368]
[1776640503661,89.97,74010.79,0.0,-0.00138,0.0,0.10584]
[1776640508696,89.97,74008.1,0.0,-0.00139,0.0,0.10624]
[1776640510716,89.97,73997.63,0.0,-0.00141,0.0,0.10781]
[1776640512234,89.97,73986.73,0.0,-0.00143,0.0,0.10948]
[1776640513738,89.97,73972.84,0.0,-0.00146,0.0,0.11163]
[1776640514743,89.97,73944.2,0.0,-0.00153,0.0,0.11619]
[1776640519778,89.97,73934.43,0.0,-0.00155,0.0,0.11778]
[1776640522799,89.97,73927.83,0.0,-0.00157,0.0,0.11887]
[1776640524814,89.97,73921.41,0.0,-0.00159,0.0,0.11994]
[1776640525821,89.97,73906.75,0.0,-0.00162,0.0,0.1224]
[1776640526833,89.97,73895.34,0.0,-0.00165,0.0,0.12436]
[1776640531864,89.97,73898.66,0.0,-0.00163,0.0,0.12266]
[1776640536904,89.97,73896.03,0.0,-0.00163,0.0,0.12311]
[1776640538924,89.97,73883.16,0.0,-0.00167,0.0,0.12533]
[1776640543953,89.97,73890.2,0.0,-0.00165,0.0,0.12411]
[1776640548986,89.97,73892.01,0.0,-0.00164,0.0,0.1238]
[1776640551000,89.97,73884.6,0.0,-0.00166,0.0,0.12508]
[1776640553015,89.97,73863.8,0.0,-0.00172,0.0,0.12873]
[1776640554023,89.97,73856.93,0.0,-0.00174,0.0,0.12995]
[1776640559061,89.97,73868.45,0.0,-0.0017,0.0,0.1279]
[1776640563088,89.97,73875.53,0.0,-0.00169,0.0,0.12666]
[1776640568121,89.97,73874.48,0.0,-0.00169,0.0,0.12684]
[1776640571143,89.97,73865.98,0.0,-0.00171,0.0,0.12834]
[1776640573157,89.97,73844.22,0.0,-0.00177,0.0,0.13225]
[1776640576178,89.97,73834.08,0.0,-0.0018,0.0,0.13411]
[1776640581212,89.97,73839.03,0.0,-0.00178,0.0,0.1332]
[1776640586247,89.97,73836.74,0.0,-0.00179,0.0,0.13362]
[1776640590281,89.97,73852.07,0.0,-0.00175,0.0,0.13083]
[1776640593303,89.97,73851.71,0.0,-0.00173,0.0,0.12971]
[1776640594310,89.97,73861.46,0.0,-0.00171,0.0,0.12798]
[1776640599345,89.97,73870.1,0.0,-0.00169,0.0,0.12646]
[1776640605387,89.97,73873.71,0.0,-0.00168,0.0,0.12583]
[1776640608407,89.97,73840.25,0.0,-0.00176,0.0,0.13178]
[1776640613443,89.97,73839.35,0.0,-0.00177,0.0,0.13195]
[1776640616464,89.97,73846.77,0.0,-0.00175,0.0,0.1306]
[1776640621499,89.97,73839.91,0.0,-0.00177,0.0,0.13184]
[1776640623023,89.97,73831.22,0.0,-0.00179,0.0,0.13343]
[1776640628548,89.97,73837.63,0.0,-0.00177,0.0,0.13226]
[1776640633583,89.97,73838.21,0.0,-0.00177,0.0,0.13215]
[1776640638826,89.97,73840.67,0.0,-0.00176,0.0,0.13171]
[1776640639659,89.97,73834.13,0.0,-0.00178,0.0,0.1329]
[1776640640657,89.97,73820.58,0.0,-0.00182,0.0,0.1354]
[1776640645692,89.97,73817.17,0.0,-0.00183,0.0,0.13604]
[1776640650726,89.97,73819.8,0.0,-0.00182,0.0,0.13554]
[1776640653241,89.97,73805.34,0.0,-0.00184,0.0,0.13703]
[1776640656781,89.97,73813.07,0.0,-0.00182,0.0,0.13558]
[1776640658788,89.97,73829.03,0.0,-0.00178,0.0,0.13264]
[1776640664833,89.97,73834.01,0.0,-0.00177,0.0,0.13173]
[1776640669867,89.97,73839.86,0.0,-0.00175,0.0,0.13067]
[1776640671882,89.97,73846.01,0.0,-0.00173,0.0,0.12956]
[1776640674905,89.97,73860.6,0.0,-0.0017,0.0,0.12697]
[1776640675909,89.97,73870.83,0.0,-0.00167,0.0,0.12518]
[1776640678936,89.97,73890.24,0.0,-0.00162,0.0,0.12185]
[1776640682963,89.97,73907.77,0.0,-0.00158,0.0,0.11891]
[1776640687995,89.97,73905.87,0.0,-0.00158,0.0,0.11923]
[1776640693030,89.97,73904.93,0.0,-0.00158,0.0,0.11938]
[1776640695043,89.97,73912.86,0.0,-0.00156,0.0,0.11807]
[1776640696052,89.97,73920.37,0.0,-0.00155,0.0,0.11684]
[1776640697061,89.97,73927.31,0.0,-0.00153,0.0,0.11571]
[1776640701087,89.97,73935.85,0.0,-0.00151,0.0,0.11433]
[1776640702094,89.97,73926.6,0.0,-0.00153,0.0,0.11582]
[1776640703101,89.97,73909.25,0.0,-0.00157,0.0,0.11867]
[1776640708138,89.97,73907.1,0.0,-0.00158,0.0,0.11902]
[1776640711162,89.97,73906.76,0.0,-0.00156,0.0,0.11798]
[1776640716194,89.97,73905.98,0.0,-0.00157,0.0,0.11811]
[1776640719217,89.97,73914.9,0.0,-0.00154,0.0,0.11665]
[1776640724250,89.97,73912.45,0.0,-0.00155,0.0,0.11705]
[1776640727272,89.97,73922.74,0.0,-0.00153,0.0,0.11537]
[1776640732306,89.97,73929.54,0.0,-0.00151,0.0,0.11428]
[1776640737342,89.97,73935.55,0.0,-0.0015,0.0,0.11332]
[1776640742381,89.97,73936.97,0.0,-0.00149,0.0,0.11309]
[1776640747414,89.97,73939.09,0.0,-0.00149,0.0,0.11276]
[1776640752446,89.97,73938.55,0.0,-0.00149,0.0,0.11284]
[1776640758488,89.97,73936.46,0.0,-0.00149,0.0,0.11318]
[1776640763525,89.97,73954.69,0.0,-0.00145,0.0,0.11031]
[1776640768559,89.97,73958.12,0.0,-0.00144,0.0,0.10978]
[1776640770573,89.97,73951.39,0.0,-0.00146,0.0,0.11083]
[1776640775608,89.97,73940.99,0.0,-0.00147,0.0,0.11141]
[1776640780654,89.97,73942.48,0.0,-0.00147,0.0,0.11118]
[1776640782659,89.97,73915.75,0.0,-0.00153,0.0,0.11543]
[1776640785679,89.97,73907.13,0.0,-0.00155,0.0,0.11683]
[1776640790715,89.97,73915.65,0.0,-0.00153,0.0,0.11545]
[1776640791722,89.97,73923.05,0.0,-0.00151,0.0,0.11425]
[1776640796757,89.97,73923.7,0.0,-0.00151,0.0,0.11415]
[1776640801799,89.97,73927.32,0.0,-0.0015,0.0,0.11357]
[1776640805821,89.97,73937.37,0.0,-0.00148,0.0,0.11198]
[1776640807835,89.97,73930.11,0.0,-0.0015,0.0,0.11313]
[1776640809849,89.97,73913.74,0.0,-0.00153,0.0,0.11576]
[1776640814378,89.97,73905.22,0.0,-0.00155,0.0,0.11715]
[1776640815892,89.97,73897.69,0.0,-0.00157,0.0,0.11839]
[1776640820926,89.97,73904.81,0.0,-0.00155,0.0,0.11721]
[1776640825972,89.97,73899.79,0.0,-0.00157,0.0,0.11804]
[1776640831001,89.97,73894.59,0.0,-0.00157,0.0,0.1178]
[1776640836044,89.97,73897.14,0.0,-0.00156,0.0,0.11738]
[1776640841078,89.97,73896.68,0.0,-0.00156,0.0,0.11746]
[1776640846110,89.97,73891.74,0.0,-0.00157,0.0,0.11828]
[1776640847117,89.97,73878.07,0.0,-0.00161,0.0,0.12056]
[1776640852153,89.97,73878.12,0.0,-0.00161,0.0,0.12055]
[1776640857194,89.97,73883.12,0.0,-0.00159,0.0,0.11971]
[1776640859202,89.97,73893.06,0.0,-0.00157,0.0,0.11806]
[1776640860216,89.97,73900.2,0.0,-0.00155,0.0,0.11688]
[1776640865246,89.97,73901.66,0.0,-0.00155,0.0,0.11664]
[1776640868266,89.97,73893.87,0.0,-0.00157,0.0,0.11792]
[1776640873301,89.97,73889.17,0.0,-0.00158,0.0,0.1187]
[1776640878340,89.97,73889.54,0.0,-0.00158,0.0,0.11864]
[1776640883374,89.97,73887.09,0.0,-0.00158,0.0,0.11905]
[1776640888409,89.97,73890.16,0.0,-0.00158,0.0,0.11854]
[1776640891431,89.97,73896.3,0.0,-0.00155,0.0,0.11643]
[1776640896466,89.97,73896.92,0.0,-0.00155,0.0,0.11633]
[1776640901501,89.97,73898.28,0.0,-0.00154,0.0,0.11611]
[1776640905528,89.97,73891.38,0.0,-0.00156,0.0,0.11724]
[1776640907543,89.97,73880.19,0.0,-0.00159,0.0,0.11909]
[1776640911570,89.97,73886.39,0.0,-0.00157,0.0,0.11806]
[1776640913586,89.97,73870.19,0.0,-0.00161,0.0,0.12077]
[1776640916605,89.97,73862.89,0.0,-0.00163,0.0,0.12201]
[1776640921645,89.97,73860.24,0.0,-0.00164,0.0,0.12246]
[1776640922650,89.97,73851.42,0.0,-0.00166,0.0,0.12398]
[1776640925671,89.97,73837.51,0.0,-0.00169,0.0,0.1264]
[1776640930703,89.97,73835.46,0.0,-0.0017,0.0,0.12676]
[1776640935739,89.97,73828.6,0.0,-0.00172,0.0,0.12798]
[1776640940775,89.97,73819.35,0.0,-0.00174,0.0,0.12963]
[1776640945810,89.97,73814.75,0.0,-0.00175,0.0,0.13046]
[1776640950846,89.97,73820.91,0.0,-0.00174,0.0,0.12935]
[1776640951853,89.97,73828.04,0.0,-0.0017,0.0,0.12691]
[1776640952859,89.97,73834.74,0.0,-0.00169,0.0,0.12573]
[1776640957895,89.97,73838.17,0.0,-0.00168,0.0,0.12513]
[1776640965439,89.97,73837.97,0.0,-0.00168,0.0,0.12517]
[1776640970988,89.97,73840.03,0.0,-0.00167,0.0,0.12481]
[1776640976023,89.97,73841.79,0.0,-0.00167,0.0,0.1245]
[1776640980054,89.97,73848.11,0.0,-0.00165,0.0,0.12341]
[1776640981063,89.97,73855.16,0.0,-0.00163,0.0,0.1222]
[1776640983075,89.97,73863.5,0.0,-0.00161,0.0,0.12078]
[1776640988111,89.97,73884.67,0.0,-0.00156,0.0,0.11725]
[1776640992139,89.97,73900.61,0.0,-0.00152,0.0,0.11465]
[1776640997174,89.97,73903.09,0.0,-0.00152,0.0,0.11425]
[1776641002209,89.97,73906.26,0.0,-0.00151,0.0,0.11374]
[1776641005723,89.97,73921.13,0.0,-0.00147,0.0,0.11138]
[1776641011288,89.97,73926.98,0.0,-0.00145,0.0,0.10943]
[1776641012296,89.97,73938.87,0.0,-0.00142,0.0,0.1076]
[1776641014302,89.97,73921.92,0.0,-0.00146,0.0,0.11021]
[1776641015797,89.97,73908.5,0.0,-0.00149,0.0,0.11232]
[1776641021351,89.97,73905.16,0.0,-0.0015,0.0,0.11285]
[1776641022359,89.97,73914.23,0.0,-0.00148,0.0,0.11142]
[1776641024384,89.97,73920.53,0.0,-0.00146,0.0,0.11043]
[1776641026391,89.97,73909.68,0.0,-0.00149,0.0,0.11214]
[1776641032436,89.97,73904.53,0.0,-0.0015,0.0,0.11295]
[1776641036463,89.97,73911.56,0.0,-0.00148,0.0,0.11184]
[1776641041503,89.97,73911.61,0.0,-0.00148,0.0,0.11183]
[1776641046532,89.97,73910.26,0.0,-0.00149,0.0,0.11204]
[1776641051567,89.97,73905.5,0.0,-0.0015,0.0,0.1128]
[1776641054588,89.97,73898.11,0.0,-0.00151,0.0,0.11398]
[1776641059623,89.97,73894.79,0.0,-0.00152,0.0,0.11452]
[1776641064659,89.97,73892.14,0.0,-0.00153,0.0,0.11494]
[1776641066677,89.97,73867.25,0.0,-0.00159,0.0,0.11904]
[1776641069696,89.97,73860.97,0.0,-0.0016,0.0,0.12009]
[1776641071710,89.97,73861.84,0.0,-0.00159,0.0,0.11883]
[1776641076744,89.97,73858.66,0.0,-0.0016,0.0,0.11936]
[1776641081780,89.97,73863.74,0.0,-0.00158,0.0,0.11851]
[1776641084801,89.97,73870.15,0.0,-0.00157,0.0,0.11745]
[1776641089838,89.97,73872.93,0.0,-0.00156,0.0,0.11699]
[1776641094872,89.97,73875.75,0.0,-0.00155,0.0,0.11653]
[1776641095879,89.97,73869.1,0.0,-0.00157,0.0,0.11762]
[1776641100915,89.97,73864.83,0.0,-0.00158,0.0,0.11833]
[1776641106440,89.97,73876.2,0.0,-0.00155,0.0,0.11646]
[1776641111993,89.97,73879.08,0.0,-0.00155,0.0,0.11598]
[1776641117028,89.97,73878.67,0.0,-0.00155,0.0,0.11605]
[1776641122065,89.97,73883.03,0.0,-0.00154,0.0,0.11534]
[1776641123071,89.97,73873.39,0.0,-0.00156,0.0,0.11692]
[1776641128105,89.97,73874.18,0.0,-0.00156,0.0,0.11679]
[1776641131128,89.97,73875.06,0.0,-0.00154,0.0,0.11555]
[1776641136656,89.97,73878.12,0.0,-0.00153,0.0,0.11505]
[1776641142203,89.97,73879.12,0.0,-0.00153,0.0,0.11489]
[1776641147238,89.97,73880.54,0.0,-0.00153,0.0,0.11466]
[1776641152274,89.97,73879.48,0.0,-0.00153,0.0,0.11483]
[1776641156796,89.97,73895.49,0.0,-0.00149,0.0,0.11226]
[1776641162346,89.97,73900.24,0.0,-0.00148,0.0,0.11151]
[1776641163352,89.97,73907.29,0.0,-0.00147,0.0,0.1104]
[1776641168385,89.97,73910.72,0.0,-0.00146,0.0,0.10987]
[1776641171406,89.97,73918.0,0.0,-0.00144,0.0,0.10874]
[1776641173089,89.97,73918.0,0.0,-0.00144,0.0,0.10874]
[1776641173422,89.97,73917.89,0.0,-0.00144,0.0,0.10876]
[1776641178455,89.97,73914.7,0.0,-0.00145,0.0,0.10925]
[1776641183490,89.97,73912.67,0.0,-0.00145,0.0,0.10957]
[1776641185376,89.97,73910.0,0.0,-0.00146,0.0,0.10998]
[1776641185508,89.97,73909.03,0.0,-0.00146,0.0,0.11013]
[1776641190540,89.97,73909.53,0.0,-0.00146,0.0,0.11005]
[1776641193560,89.97,73909.26,0.0,-0.00145,0.0,0.10905]
[1776641198601,89.97,73905.63,0.0,-0.00146,0.0,0.10962]
[1776641203630,89.97,73904.24,0.0,-0.00146,0.0,0.10983]
[1776641205645,89.97,73910.95,0.0,-0.00144,0.0,0.10879]
[1776641206651,89.97,73919.5,0.0,-0.00142,0.0,0.10748]
[1776641208665,89.97,73930.08,0.0,-0.0014,0.0,0.10587]
[1776641213700,89.97,73935.4,0.0,-0.00139,0.0,0.10507]
[1776641218736,89.97,73932.23,0.0,-0.0014,0.0,0.10555]
[1776641223771,89.97,73930.41,0.0,-0.0014,0.0,0.10582]
[1776641228807,89.97,73930.12,0.0,-0.0014,0.0,0.10586]
[1776641233842,89.97,73924.74,0.0,-0.00141,0.0,0.10668]
[1776641237868,89.97,73909.35,0.0,-0.00145,0.0,0.10904]
[1776641241899,89.97,73902.95,0.0,-0.00146,0.0,0.11003]
[1776641242905,89.97,73910.42,0.0,-0.00144,0.0,0.10887]
[1776641246936,89.97,73900.91,0.0,-0.00147,0.0,0.11035]
[1776641251974,89.97,73899.53,0.0,-0.00146,0.0,0.10952]
[1776641257009,89.97,73897.13,0.0,-0.00146,0.0,0.1099]
[1776641262043,89.97,73896.47,0.0,-0.00146,0.0,0.11]
[1776641267078,89.97,73896.91,0.0,-0.00146,0.0,0.10993]
[1776641273120,89.97,73899.55,0.0,-0.00146,0.0,0.10952]
[1776641274127,89.97,73907.94,0.0,-0.00144,0.0,0.10822]
[1776641277640,89.97,73915.6,0.0,-0.00142,0.0,0.10705]
[1776641283191,89.97,73907.73,0.0,-0.00144,0.0,0.10825]
[1776641284197,89.97,73899.14,0.0,-0.00146,0.0,0.10958]
[1776641289231,89.97,73899.4,0.0,-0.00146,0.0,0.10954]
[1776641294267,89.97,73903.57,0.0,-0.00145,0.0,0.10889]
[1776641297783,89.97,73913.91,0.0,-0.00142,0.0,0.1073]
[1776641303330,89.97,73914.09,0.0,-0.00142,0.0,0.10728]
[1776641308365,89.97,73910.26,0.0,-0.00143,0.0,0.10786]
[1776641311386,89.97,73909.76,0.0,-0.00142,0.0,0.10691]
[1776641316421,89.97,73912.88,0.0,-0.00141,0.0,0.10643]
[1776641317923,89.97,73920.47,0.0,-0.0014,0.0,0.10529]
[1776641323471,89.97,73922.61,0.0,-0.00139,0.0,0.10497]
[1776641325484,89.97,73913.31,0.0,-0.00141,0.0,0.10637]
[1776641329512,89.97,73906.73,0.0,-0.00143,0.0,0.10737]
[1776641333540,89.97,73920.04,0.0,-0.0014,0.0,0.10535]
[1776641338576,89.97,73920.42,0.0,-0.0014,0.0,0.10529]
[1776641343611,89.97,73909.21,0.0,-0.00142,0.0,0.10699]
[1776641344619,89.97,73899.57,0.0,-0.00144,0.0,0.10847]
[1776641348134,89.97,73891.13,0.0,-0.00146,0.0,0.10978]
[1776641353682,89.97,73891.02,0.0,-0.00146,0.0,0.1098]
[1776641357713,89.97,73880.47,0.0,-0.00149,0.0,0.11146]
[1776641362745,89.97,73884.02,0.0,-0.00148,0.0,0.1109]
[1776641363753,89.97,73875.31,0.0,-0.0015,0.0,0.11228]
[1776641365766,89.97,73868.82,0.0,-0.00151,0.0,0.11332]
[1776641370802,89.97,73858.28,0.0,-0.00154,0.0,0.11502]
[1776641374831,89.97,73859.7,0.0,-0.00152,0.0,0.1137]
[1776641376844,89.97,73877.54,0.0,-0.00148,0.0,0.11086]
[1776641381880,89.97,73880.13,0.0,-0.00147,0.0,0.11045]
[1776641386915,89.97,73883.8,0.0,-0.00146,0.0,0.10988]
[1776641391948,89.97,73882.1,0.0,-0.00147,0.0,0.11014]
[1776641396985,89.97,73883.95,0.0,-0.00146,0.0,0.10985]
[1776641402027,89.97,73893.43,0.0,-0.00144,0.0,0.10838]
[1776641404038,89.97,73900.56,0.0,-0.00143,0.0,0.10728]
[1776641408067,89.97,73909.06,0.0,-0.00141,0.0,0.10599]
[1776641410081,89.97,73919.96,0.0,-0.00138,0.0,0.10435]
[1776641414110,89.97,73926.99,0.0,-0.00137,0.0,0.10331]
[1776641418137,89.97,73934.36,0.0,-0.00135,0.0,0.10222]
[1776641421159,89.97,73952.9,0.0,-0.00131,0.0,0.09953]
[1776641423172,89.97,73945.44,0.0,-0.00133,0.0,0.10061]
[1776641426198,89.97,73955.35,0.0,-0.00131,0.0,0.09918]
[1776641431230,89.97,73961.2,0.0,-0.00128,0.0,0.09739]
[1776641436265,89.97,73961.37,0.0,-0.00128,0.0,0.09737]
[1776641441298,89.97,73959.12,0.0,-0.00129,0.0,0.09768]
[1776641446332,89.97,73956.48,0.0,-0.00129,0.0,0.09806]
[1776641451369,89.97,73935.86,0.0,-0.00134,0.0,0.10101]
[1776641456404,89.97,73929.68,0.0,-0.00135,0.0,0.10191]
[1776641461438,89.97,73929.31,0.0,-0.00135,0.0,0.10197]
[1776641466475,89.97,73926.43,0.0,-0.00136,0.0,0.10239]
[1776641468983,89.97,73918.54,0.0,-0.00137,0.0,0.10355]
[1776641474531,89.97,73917.14,0.0,-0.00138,0.0,0.10376]
[1776641475537,89.97,73909.72,0.0,-0.00139,0.0,0.10487]
[1776641480573,89.97,73903.87,0.0,-0.00141,0.0,0.10575]
[1776641481580,89.97,73896.24,0.0,-0.00142,0.0,0.10691]
[1776641484601,89.97,73902.56,0.0,-0.00141,0.0,0.10595]
[1776641487622,89.97,73896.47,0.0,-0.00142,0.0,0.10688]
[1776641491649,89.97,73878.52,0.0,-0.00145,0.0,0.1086]
[1776641496684,89.97,73881.82,0.0,-0.00144,0.0,0.10809]
[1776641501720,89.97,73881.56,0.0,-0.00144,0.0,0.10813]
[1776641506753,89.97,73870.73,0.0,-0.00147,0.0,0.10981]
[1776641509269,89.97,73856.69,0.0,-0.0015,0.0,0.11203]
[1776641510782,89.97,73843.29,0.0,-0.00153,0.0,0.11419]
[1776641515818,89.97,73837.74,0.0,-0.00155,0.0,0.11509]
[1776641517832,89.97,73831.11,0.0,-0.00156,0.0,0.11618]
[1776641522868,89.97,73841.55,0.0,-0.00154,0.0,0.11447]
[1776641524882,89.97,73848.16,0.0,-0.00152,0.0,0.1134]
[1776641526896,89.97,73858.49,0.0,-0.0015,0.0,0.11175]
[1776641530923,89.97,73867.23,0.0,-0.00148,0.0,0.11036]
[1776641531931,89.97,73859.95,0.0,-0.00149,0.0,0.11151]
[1776641532947,89.97,73845.8,0.0,-0.00153,0.0,0.11378]
[1776641534958,89.97,73832.75,0.0,-0.00156,0.0,0.11591]
[1776641539995,89.97,73836.77,0.0,-0.00155,0.0,0.11525]
[1776641544028,89.97,73844.23,0.0,-0.00153,0.0,0.11404]
[1776641546038,89.97,73860.09,0.0,-0.00149,0.0,0.11149]
[1776641548052,89.97,73853.56,0.0,-0.00151,0.0,0.11253]
[1776641551073,89.97,73852.96,0.0,-0.00149,0.0,0.11156]
[1776641554093,89.97,73862.57,0.0,-0.00147,0.0,0.11004]
[1776641559127,89.97,73870.03,0.0,-0.00145,0.0,0.10887]
[1776641564188,89.97,73865.26,0.0,-0.00147,0.0,0.10962]
[1776641565173,89.97,73856.41,0.0,-0.00149,0.0,0.11101]
[1776641568196,89.97,73845.11,0.0,-0.00151,0.0,0.11281]
[1776641573240,89.97,73855.35,0.0,-0.00149,0.0,0.11118]
[1776641577267,89.97,73865.31,0.0,-0.00147,0.0,0.10961]
[1776641582302,89.97,73860.52,0.0,-0.00148,0.0,0.11036]
[1776641587341,89.97,73865.75,0.0,-0.00146,0.0,0.10954]
[1776641592372,89.97,73864.26,0.0,-0.00147,0.0,0.10977]
[1776641597416,89.97,73865.37,0.0,-0.00147,0.0,0.1096]
[1776641602445,89.97,73865.53,0.0,-0.00147,0.0,0.10957]
[1776641606476,89.97,73877.99,0.0,-0.00144,0.0,0.10764]
[1776641608488,89.97,73890.82,0.0,-0.00141,0.0,0.10568]
[1776641609495,89.97,73866.6,0.0,-0.00146,0.0,0.10941]
[1776641614529,89.97,73859.88,0.0,-0.00146,0.0,0.1094]
[1776641617552,89.97,73849.48,0.0,-0.00149,0.0,0.11104]
[1776641622585,89.97,73849.18,0.0,-0.00149,0.0,0.11109]
[1776641627622,89.97,73848.64,0.0,-0.00149,0.0,0.11117]
[1776641633665,89.97,73845.86,0.0,-0.0015,0.0,0.11161]
[1776641635684,89.97,73858.63,0.0,-0.00147,0.0,0.1096]
[1776641636684,89.97,73865.98,0.0,-0.00145,0.0,0.10845]
[1776641641729,89.97,73869.64,0.0,-0.00144,0.0,0.10788]
[1776641644743,89.97,73861.0,0.0,-0.00146,0.0,0.10923]
[1776641646757,89.97,73854.65,0.0,-0.00148,0.0,0.11022]
[1776641647763,89.97,73838.68,0.0,-0.00151,0.0,0.11276]
[1776641652799,89.97,73842.93,0.0,-0.0015,0.0,0.11208]
[1776641657834,89.97,73839.41,0.0,-0.00151,0.0,0.11264]
[1776641658840,89.97,73830.05,0.0,-0.00153,0.0,0.11416]
[1776641660345,89.97,73823.12,0.0,-0.00155,0.0,0.11529]
[1776641663875,89.97,73830.3,0.0,-0.00153,0.0,0.11412]
[1776641665890,89.97,73837.27,0.0,-0.00152,0.0,0.11299]
[1776641670415,89.97,73844.18,0.0,-0.0015,0.0,0.11188]
[1776641671932,89.97,73844.92,0.0,-0.00149,0.0,0.11069]
[1776641676966,89.97,73847.61,0.0,-0.00148,0.0,0.11027]
[1776641682001,89.97,73848.74,0.0,-0.00148,0.0,0.11009]
[1776641687036,89.97,73849.81,0.0,-0.00147,0.0,0.10992]
[1776641690559,89.97,73868.25,0.0,-0.00143,0.0,0.10706]
[1776641696105,89.97,73874.1,0.0,-0.00142,0.0,0.10616]
[1776641701135,89.97,73872.02,0.0,-0.00142,0.0,0.10648]
[1776641707180,89.97,73870.15,0.0,-0.00143,0.0,0.10677]
[1776641711208,89.97,73859.22,0.0,-0.00145,0.0,0.10845]
[1776641712214,89.97,73849.0,0.0,-0.00148,0.0,0.11005]
[1776641713222,89.97,73839.49,0.0,-0.0015,0.0,0.11155]
[1776641715236,89.97,73832.08,0.0,-0.00152,0.0,0.11274]
[1776641720271,89.97,73834.81,0.0,-0.00151,0.0,0.1123]
[1776641724299,89.97,73841.27,0.0,-0.00149,0.0,0.11127]
[1776641729335,89.97,73841.51,0.0,-0.00149,0.0,0.11123]
[1776641731348,89.97,73840.97,0.0,-0.00148,0.0,0.11025]
[1776641736385,89.97,73843.99,0.0,-0.00147,0.0,0.10977]
[1776641741418,89.97,73844.1,0.0,-0.00147,0.0,0.10976]
[1776641745451,89.97,73860.65,0.0,-0.00143,0.0,0.10718]
[1776641749478,89.97,73871.11,0.0,-0.00141,0.0,0.10558]
[1776641755523,89.97,73863.42,0.0,-0.00143,0.0,0.10676]
[1776641760560,89.97,73870.42,0.0,-0.00141,0.0,0.10569]
[1776641765596,89.97,73874.83,0.0,-0.0014,0.0,0.10502]
[1776641766603,89.97,73881.9,0.0,-0.00139,0.0,0.10396]
[1776641767610,89.97,73893.07,0.0,-0.00136,0.0,0.1023]
[1776641770630,89.97,73900.38,0.0,-0.00135,0.0,0.10122]
[1776641772645,89.97,73909.1,0.0,-0.00133,0.0,0.09996]
[1776641777680,89.97,73905.99,0.0,-0.00134,0.0,0.10041]
[1776641782715,89.97,73911.34,0.0,-0.00132,0.0,0.09963]
[1776641786744,89.97,73918.91,0.0,-0.00131,0.0,0.09855]
[1776641789765,89.97,73927.36,0.0,-0.00129,0.0,0.09735]
[1776641791275,89.97,73935.93,0.0,-0.00126,0.0,0.09519]
[1776641796814,89.97,73941.05,0.0,-0.00125,0.0,0.09449]
[1776641801344,89.97,73934.93,0.0,-0.00126,0.0,0.09533]
[1776641803866,89.97,73945.95,0.0,-0.00124,0.0,0.09382]
[1776641804873,89.97,73939.83,0.0,-0.00125,0.0,0.09466]
[1776641809904,89.97,73934.91,0.0,-0.00126,0.0,0.09534]
[1776641814942,89.97,73934.36,0.0,-0.00126,0.0,0.09541]
[1776641819976,89.97,73943.38,0.0,-0.00125,0.0,0.09417]
[1776641824003,89.97,73936.04,0.0,-0.00126,0.0,0.09518]
[1776641829038,89.97,73937.2,0.0,-0.00126,0.0,0.09502]
[1776641834073,89.97,73943.1,0.0,-0.00125,0.0,0.09421]
[1776641840117,89.97,73944.73,0.0,-0.00124,0.0,0.09398]
[1776641845155,89.97,73948.84,0.0,-0.00123,0.0,0.09342]
[1776641846161,89.97,73958.23,0.0,-0.00122,0.0,0.09215]
[1776641848177,89.97,73965.02,0.0,-0.0012,0.0,0.09124]
[1776641850189,89.97,73956.02,0.0,-0.00122,0.0,0.09245]
[1776641851696,89.97,73955.28,0.0,-0.00121,0.0,0.09162]
[1776641857238,89.97,73955.7,0.0,-0.00121,0.0,0.09157]
[1776641859251,89.97,73962.88,0.0,-0.00119,0.0,0.09061]
[1776641864287,89.97,73968.57,0.0,-0.00118,0.0,0.08986]
[1776641869322,89.97,73963.7,0.0,-0.00119,0.0,0.0905]
[1776641874356,89.97,73961.18,0.0,-0.0012,0.0,0.09084]
[1776641880398,89.97,73958.47,0.0,-0.0012,0.0,0.0912]
[1776641885433,89.97,73959.13,0.0,-0.0012,0.0,0.09111]
[1776641890467,89.97,73960.86,0.0,-0.0012,0.0,0.09088]
[1776641895504,89.97,73965.43,0.0,-0.00119,0.0,0.09027]
[1776641897520,89.97,73932.77,0.0,-0.00125,0.0,0.09468]
[1776641902553,89.97,73925.32,0.0,-0.00127,0.0,0.09571]
[1776641904569,89.97,73918.5,0.0,-0.00128,0.0,0.09667]
[1776641905574,89.97,73906.57,0.0,-0.00131,0.0,0.09836]
[1776641910608,89.97,73901.93,0.0,-0.00132,0.0,0.09902]
[1776641911615,89.97,73901.78,0.0,-0.00131,0.0,0.09806]
[1776641916652,89.97,73898.33,0.0,-0.00131,0.0,0.09856]
[1776641917657,89.97,73882.08,0.0,-0.00135,0.0,0.10091]
[1776641922694,89.97,73881.49,0.0,-0.00135,0.0,0.10099]
[1776641927731,89.97,73878.59,0.0,-0.00135,0.0,0.10142]
[1776641929744,89.97,73869.84,0.0,-0.00137,0.0,0.10271]
[1776641932763,89.97,73862.89,0.0,-0.00139,0.0,0.10375]
[1776641934778,89.97,73852.94,0.0,-0.00141,0.0,0.10525]
[1776641939814,89.97,73846.86,0.0,-0.00143,0.0,0.10617]
[1776641942868,89.97,73853.54,0.0,-0.00141,0.0,0.10516]
[1776641943859,89.97,73860.62,0.0,-0.00139,0.0,0.10409]
[1776641944869,89.97,73867.91,0.0,-0.00138,0.0,0.103]
[1776641946874,89.97,73861.83,0.0,-0.00139,0.0,0.10391]
[1776641951910,89.97,73866.56,0.0,-0.00138,0.0,0.1032]
[1776641956944,89.97,73873.07,0.0,-0.00137,0.0,0.10223]
[1776641962481,89.97,73895.02,0.0,-0.00132,0.0,0.09903]
[1776641968024,89.97,73886.81,0.0,-0.00134,0.0,0.10022]
[1776641973058,89.97,73884.58,0.0,-0.00133,0.0,0.09955]
[1776641974066,89.97,73867.41,0.0,-0.00137,0.0,0.10206]
[1776641978094,89.97,73878.65,0.0,-0.00134,0.0,0.10041]
[1776641983128,89.97,73877.61,0.0,-0.00134,0.0,0.10056]
[1776641988164,89.97,73878.83,0.0,-0.00134,0.0,0.10038]
[1776641993199,89.97,73877.88,0.0,-0.00134,0.0,0.10052]
[1776641998234,89.97,73879.38,0.0,-0.00134,0.0,0.1003]
[1776642002770,89.97,73890.62,0.0,-0.00132,0.0,0.09868]
[1776642008305,89.97,73889.47,0.0,-0.00132,0.0,0.09884]
[1776642011326,89.97,73881.16,0.0,-0.00134,0.0,0.10004]
[1776642016360,89.97,73879.73,0.0,-0.00134,0.0,0.10025]
[1776642020394,89.97,73845.4,0.0,-0.00141,0.0,0.10536]
[1776642021412,89.97,73835.89,0.0,-0.00144,0.0,0.10681]
[1776642022915,89.97,73845.7,0.0,-0.00141,0.0,0.10531]
[1776642027444,89.97,73860.14,0.0,-0.00138,0.0,0.10314]
[1776642032985,89.97,73868.1,0.0,-0.00135,0.0,0.10095]
[1776642038521,89.97,73870.89,0.0,-0.00135,0.0,0.10054]
[1776642043558,89.97,73870.11,0.0,-0.00135,0.0,0.10066]
[1776642048591,89.97,73870.23,0.0,-0.00135,0.0,0.10064]
[1776642054636,89.97,73870.38,0.0,-0.00135,0.0,0.10062]
[1776642059679,89.97,73874.39,0.0,-0.00134,0.0,0.10003]
[1776642065712,89.97,73874.24,0.0,-0.00134,0.0,0.10005]
[1776642067730,89.97,73866.31,0.0,-0.00135,0.0,0.10121]
[1776642069739,89.97,73880.59,0.0,-0.00132,0.0,0.09914]
[1776642074776,89.97,73868.44,0.0,-0.00135,0.0,0.1009]
[1776642075785,89.97,73862.27,0.0,-0.00136,0.0,0.10181]
[1776642080824,89.97,73861.65,0.0,-0.00137,0.0,0.1019]
[1776642085868,89.97,73858.16,0.0,-0.00137,0.0,0.10242]
[1776642090890,89.97,73858.69,0.0,-0.00137,0.0,0.10234]
[1776642092902,89.97,73858.63,0.0,-0.00136,0.0,0.10134]
[1776642097939,89.97,73856.96,0.0,-0.00136,0.0,0.10158]
[1776642102973,89.97,73863.49,0.0,-0.00135,0.0,0.10062]
[1776642108007,89.97,73868.57,0.0,-0.00134,0.0,0.09988]
[1776642110020,89.97,73875.39,0.0,-0.00132,0.0,0.0989]
[1776642115057,89.97,73878.69,0.0,-0.00132,0.0,0.09842]
[1776642120091,89.97,73877.52,0.0,-0.00132,0.0,0.09859]
[1776642122105,89.97,73885.31,0.0,-0.0013,0.0,0.09748]
[1776642127141,89.97,73885.48,0.0,-0.0013,0.0,0.09745]
[1776642132191,89.97,73887.52,0.0,-0.0013,0.0,0.09716]
[1776642136217,89.97,73879.8,0.0,-0.00131,0.0,0.09826]
[1776642137223,89.97,73886.85,0.0,-0.0013,0.0,0.09726]
[1776642142258,89.97,73889.32,0.0,-0.00129,0.0,0.09691]
[1776642147293,89.97,73896.51,0.0,-0.00128,0.0,0.0959]
[1776642151323,89.97,73899.29,0.0,-0.00126,0.0,0.09455]
[1776642156358,89.97,73899.1,0.0,-0.00126,0.0,0.09458]
[1776642161394,89.97,73899.15,0.0,-0.00126,0.0,0.09457]
[1776642166431,89.97,73898.4,0.0,-0.00126,0.0,0.09467]
[1776642172473,89.97,73899.63,0.0,-0.00126,0.0,0.0945]
[1776642177509,89.97,73900.56,0.0,-0.00126,0.0,0.09437]
[1776642182543,89.97,73903.22,0.0,-0.00125,0.0,0.09401]
[1776642187577,89.97,73897.68,0.0,-0.00126,0.0,0.09477]
[1776642191607,89.97,73877.5,0.0,-0.0013,0.0,0.09761]
[1776642195634,89.97,73852.29,0.0,-0.00136,0.0,0.10126]
[1776642196640,89.97,73858.95,0.0,-0.00134,0.0,0.10028]
[1776642200668,89.97,73871.72,0.0,-0.00132,0.0,0.09844]
[1776642201676,89.97,73877.72,0.0,-0.0013,0.0,0.09758]
[1776642206712,89.97,73892.77,0.0,-0.00127,0.0,0.09546]
[1776642207717,89.97,73900.36,0.0,-0.00126,0.0,0.0944]
[1776642210738,89.97,73893.99,0.0,-0.00127,0.0,0.09529]
[1776642215778,89.97,73886.47,0.0,-0.00127,0.0,0.09537]
[1776642220808,89.97,73885.89,0.0,-0.00127,0.0,0.09545]
[1776642225845,89.97,73885.14,0.0,-0.00128,0.0,0.09556]
[1776642230880,89.97,73884.41,0.0,-0.00128,0.0,0.09566]
[1776642232893,89.97,73873.95,0.0,-0.0013,0.0,0.09714]
[1776642237927,89.97,73874.92,0.0,-0.0013,0.0,0.097]
[1776642242965,89.97,73882.53,0.0,-0.00128,0.0,0.09592]
[1776642245983,89.97,73891.47,0.0,-0.00126,0.0,0.09468]
[1776642246993,89.97,73904.95,0.0,-0.00124,0.0,0.09282]
[1776642251019,89.97,73912.97,0.0,-0.00122,0.0,0.09174]
[1776642256053,89.97,73909.58,0.0,-0.00123,0.0,0.09219]
[1776642261088,89.97,73908.41,0.0,-0.00123,0.0,0.09235]
[1776642266125,89.97,73910.05,0.0,-0.00123,0.0,0.09213]
[1776642270151,89.97,73917.46,0.0,-0.00121,0.0,0.09113]
[1776642271158,89.97,73918.09,0.0,-0.0012,0.0,0.09012]
[1776642276194,89.97,73918.91,0.0,-0.0012,0.0,0.09001]
[1776642281229,89.97,73920.1,0.0,-0.00119,0.0,0.08986]
[1776642286265,89.97,73919.77,0.0,-0.00119,0.0,0.0899]
[1776642294842,89.97,73919.55,0.0,-0.00119,0.0,0.08993]
[1776642297341,89.97,73909.66,0.0,-0.00121,0.0,0.09125]
[1776642299354,89.97,73902.24,0.0,-0.00123,0.0,0.09225]
[1776642300362,89.97,73915.02,0.0,-0.0012,0.0,0.09053]
[1776642304912,89.97,73899.83,0.0,-0.00123,0.0,0.09258]
[1776642309424,89.97,73888.47,0.0,-0.00126,0.0,0.09414]
[1776642314982,89.97,73887.44,0.0,-0.00126,0.0,0.09428]
[1776642319504,89.97,73879.78,0.0,-0.00127,0.0,0.09534]
[1776642322526,89.97,73871.84,0.0,-0.00129,0.0,0.09646]
[1776642325082,89.97,73878.3,0.0,-0.00128,0.0,0.09555]
[1776642327561,89.97,73869.13,0.0,-0.0013,0.0,0.09684]
[1776642332598,89.97,73871.76,0.0,-0.00128,0.0,0.0955]
[1776642335157,89.97,73865.76,0.0,-0.00129,0.0,0.09634]
[1776642338638,89.97,73859.64,0.0,-0.0013,0.0,0.09721]
[1776642342671,89.97,73847.84,0.0,-0.00133,0.0,0.0989]
[1776642347706,89.97,73853.06,0.0,-0.00132,0.0,0.09815]
[1776642352741,89.97,73848.41,0.0,-0.00133,0.0,0.09882]
[1776642357777,89.97,73847.98,0.0,-0.00133,0.0,0.09888]
[1776642362813,89.97,73855.1,0.0,-0.00131,0.0,0.09786]
[1776642365369,89.97,73865.24,0.0,-0.00129,0.0,0.09642]
[1776642370869,89.97,73859.5,0.0,-0.0013,0.0,0.09723]
[1776642375903,89.97,73864.68,0.0,-0.00129,0.0,0.0965]
[1776642380938,89.97,73865.64,0.0,-0.00129,0.0,0.09636]
[1776642385976,89.97,73876.94,0.0,-0.00127,0.0,0.09478]
[1776642391011,89.97,73881.02,0.0,-0.00125,0.0,0.09325]
[1776642396046,89.97,73882.63,0.0,-0.00124,0.0,0.09303]
[1776642401090,89.97,73882.05,0.0,-0.00124,0.0,0.09311]
[1776642406121,89.97,73883.44,0.0,-0.00124,0.0,0.09292]
[1776642411158,89.97,73883.76,0.0,-0.00124,0.0,0.09288]
[1776642416192,89.97,73884.43,0.0,-0.00124,0.0,0.09279]
[1776642421228,89.97,73885.06,0.0,-0.00124,0.0,0.0927]
[1776642424247,89.97,73872.19,0.0,-0.00126,0.0,0.09447]
[1776642428277,89.97,73862.72,0.0,-0.00128,0.0,0.0958]
[1776642434317,89.97,73865.21,0.0,-0.00128,0.0,0.09545]
[1776642439353,89.97,73864.39,0.0,-0.00128,0.0,0.09556]
[1776642444389,89.97,73862.2,0.0,-0.00129,0.0,0.09587]
[1776642449428,89.97,73860.04,0.0,-0.00129,0.0,0.09617]
[1776642452449,89.97,73862.56,0.0,-0.00127,0.0,0.09485]
[1776642458486,89.97,73862.47,0.0,-0.00127,0.0,0.09486]
[1776642459494,89.97,73870.76,0.0,-0.00126,0.0,0.09371]
[1776642460501,89.97,73879.39,0.0,-0.00124,0.0,0.09253]
[1776642465536,89.97,73878.46,0.0,-0.00124,0.0,0.09266]
[1776642469100,89.97,73886.97,0.0,-0.00122,0.0,0.0915]
[1776642474598,89.97,73886.06,0.0,-0.00122,0.0,0.09162]
[1776642479632,89.97,73885.57,0.0,-0.00123,0.0,0.09169]
[1776642482653,89.97,73891.91,0.0,-0.00121,0.0,0.09083]
[1776642485677,89.97,73899.71,0.0,-0.0012,0.0,0.08979]
[1776642490713,89.97,73907.01,0.0,-0.00118,0.0,0.08883]
[1776642492724,89.97,73898.36,0.0,-0.0012,0.0,0.08997]
[1776642496754,89.97,73904.44,0.0,-0.00119,0.0,0.08917]
[1776642501792,89.97,73907.9,0.0,-0.00118,0.0,0.08871]
[1776642506827,89.97,73913.44,0.0,-0.00117,0.0,0.08799]
[1776642511861,89.97,73914.48,0.0,-0.00116,0.0,0.08694]
[1776642516896,89.97,73916.69,0.0,-0.00115,0.0,0.08666]
[1776642520925,89.97,73926.57,0.0,-0.00113,0.0,0.0854]
[1776642522939,89.97,73932.8,0.0,-0.00112,0.0,0.08461]
[1776642527975,89.97,73935.93,0.0,-0.00112,0.0,0.08421]
[1776642533010,89.97,73941.21,0.0,-0.00111,0.0,0.08355]
[1776642538045,89.97,73944.12,0.0,-0.0011,0.0,0.08319]
[1776642542074,89.97,73952.72,0.0,-0.00109,0.0,0.08213]
[1776642544088,89.97,73946.71,0.0,-0.0011,0.0,0.08287]
[1776642549127,89.97,73944.82,0.0,-0.0011,0.0,0.0831]
[1776642554160,89.97,73947.04,0.0,-0.0011,0.0,0.08283]
[1776642559194,89.97,73948.04,0.0,-0.00109,0.0,0.08271]
[1776642563223,89.97,73941.46,0.0,-0.00111,0.0,0.08352]
[1776642568258,89.97,73941.24,0.0,-0.00111,0.0,0.08355]
[1776642572286,89.97,73941.55,0.0,-0.0011,0.0,0.08264]
[1776642577322,89.97,73939.93,0.0,-0.0011,0.0,0.08284]
[1776642582357,89.97,73940.65,0.0,-0.0011,0.0,0.08275]
[1776642587391,89.97,73946.46,0.0,-0.00109,0.0,0.08204]
[1776642592426,89.97,73952.55,0.0,-0.00108,0.0,0.08129]
[1776642594440,89.97,73945.01,0.0,-0.00109,0.0,0.08221]
[1776642600481,89.97,73943.9,0.0,-0.00109,0.0,0.08235]
[1776642604511,89.97,73932.7,0.0,-0.00111,0.0,0.08374]
[1776642610555,89.97,73932.91,0.0,-0.00111,0.0,0.08371]
[1776642614582,89.97,73940.02,0.0,-0.0011,0.0,0.08283]
[1776642619615,89.97,73939.64,0.0,-0.0011,0.0,0.08288]
[1776642622641,89.97,73978.94,0.0,-0.00103,0.0,0.07814]
[1776642627675,89.97,73978.71,0.0,-0.00103,0.0,0.07816]
[1776642628683,89.97,73970.08,0.0,-0.00105,0.0,0.07918]
[1776642629690,89.97,73964.05,0.0,-0.00106,0.0,0.0799]
[1776642631703,89.97,73968.19,0.0,-0.00104,0.0,0.07857]
[1776642636740,89.97,73967.19,0.0,-0.00104,0.0,0.07869]
[1776642641774,89.97,73963.48,0.0,-0.00105,0.0,0.07913]
[1776642647816,89.97,73960.08,0.0,-0.00105,0.0,0.07953]
[1776642652852,89.97,73960.93,0.0,-0.00105,0.0,0.07943]
[1776642657886,89.97,73963.98,0.0,-0.00104,0.0,0.07907]
[1776642662935,89.97,73965.88,0.0,-0.00104,0.0,0.07884]
[1776642667960,89.97,73966.18,0.0,-0.00104,0.0,0.07881]
[1776642670540,89.97,73975.16,0.0,-0.00103,0.0,0.07775]
[1776642674004,89.97,73964.8,0.0,-0.00104,0.0,0.07897]
[1776642675013,89.97,73957.37,0.0,-0.00106,0.0,0.07986]
[1776642680611,89.97,73961.03,0.0,-0.00105,0.0,0.07942]
[1776642686091,89.97,73965.14,0.0,-0.00104,0.0,0.07893]
[1776642690682,89.97,73956.92,0.0,-0.00106,0.0,0.07991]
[1776642691135,89.97,73956.92,0.0,-0.00105,0.0,0.07907]
[1776642696164,89.97,73958.15,0.0,-0.00104,0.0,0.07892]
[1776642701200,89.97,73955.98,0.0,-0.00105,0.0,0.07918]
[1776642703213,89.97,73949.6,0.0,-0.00106,0.0,0.07994]
[1776642708248,89.97,73950.04,0.0,-0.00106,0.0,0.07989]
[1776642713283,89.97,73953.21,0.0,-0.00105,0.0,0.07951]
[1776642718318,89.97,73953.54,0.0,-0.00105,0.0,0.07947]
[1776642720334,89.97,73941.1,0.0,-0.00107,0.0,0.08097]
[1776642722346,89.97,73956.33,0.0,-0.00105,0.0,0.07914]
[1776642725368,89.97,73962.53,0.0,-0.00104,0.0,0.0784]
[1776642730403,89.97,73964.59,0.0,-0.00103,0.0,0.07816]
[1776642733423,89.97,73971.77,0.0,-0.00102,0.0,0.07732]
[1776642738464,89.97,73976.05,0.0,-0.00101,0.0,0.07682]
[1776642743498,89.97,73977.58,0.0,-0.00101,0.0,0.07664]
[1776642747527,89.97,73984.02,0.0,-0.001,0.0,0.0759]
[1776642751554,89.97,73985.12,0.0,-0.00099,0.0,0.07497]
[1776642753568,89.97,73978.1,0.0,-0.001,0.0,0.07577]
[1776642755582,89.97,73984.86,0.0,-0.00099,0.0,0.075]
[1776642760619,89.97,73988.36,0.0,-0.00098,0.0,0.0746]
[1776642765652,89.97,73985.91,0.0,-0.00099,0.0,0.07488]
[1776642766661,89.97,73979.02,0.0,-0.001,0.0,0.07566]
[1776642771694,89.97,73978.33,0.0,-0.001,0.0,0.07574]
[1776642776731,89.97,73982.61,0.0,-0.00099,0.0,0.07525]
[1776642781767,89.97,73980.47,0.0,-0.001,0.0,0.0755]
[1776642786800,89.97,73981.09,0.0,-0.00099,0.0,0.07543]
[1776642791842,89.97,73980.28,0.0,-0.001,0.0,0.07552]
[1776642796879,89.97,73976.2,0.0,-0.001,0.0,0.07599]
[1776642797885,89.97,73969.32,0.0,-0.00101,0.0,0.07678]
[1776642798892,89.97,73962.45,0.0,-0.00103,0.0,0.07758]
[1776642801913,89.97,73954.62,0.0,-0.00104,0.0,0.0785]
[1776642803926,89.97,73944.49,0.0,-0.00106,0.0,0.07971]
[1776642811553,89.97,73944.14,0.0,-0.00105,0.0,0.0789]
[1776642817019,89.97,73943.37,0.0,-0.00105,0.0,0.07899]
[1776642822057,89.97,73942.22,0.0,-0.00105,0.0,0.07913]
[1776642823060,89.97,73934.96,0.0,-0.00106,0.0,0.08]
[1776642828095,89.97,73929.35,0.0,-0.00107,0.0,0.08068]
[1776642833130,89.97,73920.57,0.0,-0.00109,0.0,0.08175]
[1776642834137,89.97,73909.43,0.0,-0.00111,0.0,0.08313]
[1776642839172,89.97,73909.53,0.0,-0.00111,0.0,0.08312]
[1776642841763,89.97,73896.61,0.0,-0.00113,0.0,0.08474]
[1776642843202,89.97,73885.38,0.0,-0.00115,0.0,0.08618]
[1776642848235,89.97,73884.54,0.0,-0.00115,0.0,0.08629]
[1776642853270,89.97,73884.0,0.0,-0.00116,0.0,0.08636]
[1776642858306,89.97,73881.68,0.0,-0.00116,0.0,0.08666]
[1776642863340,89.97,73884.66,0.0,-0.00115,0.0,0.08627]
[1776642868376,89.97,73883.33,0.0,-0.00116,0.0,0.08644]
[1776642871980,89.97,73882.34,0.0,-0.00115,0.0,0.08566]
[1776642877445,89.97,73884.08,0.0,-0.00114,0.0,0.08544]
[1776642882476,89.97,73883.99,0.0,-0.00114,0.0,0.08545]
[1776642883481,89.97,73891.76,0.0,-0.00113,0.0,0.08446]
[1776642884487,89.97,73899.18,0.0,-0.00112,0.0,0.08353]
[1776642890581,89.97,73900.31,0.0,-0.00111,0.0,0.08339]
[1776642891550,89.97,73916.76,0.0,-0.00108,0.0,0.08135]
[1776642896577,89.97,73917.9,0.0,-0.00108,0.0,0.08121]
[1776642901611,89.97,73919.62,0.0,-0.00108,0.0,0.081]
[1776642903624,89.97,73902.41,0.0,-0.00111,0.0,0.08313]
[1776642904634,89.97,73890.46,0.0,-0.00113,0.0,0.08463]
[1776642909666,89.97,73887.05,0.0,-0.00114,0.0,0.08506]
[1776642914702,89.97,73885.96,0.0,-0.00114,0.0,0.0852]
[1776642920744,89.97,73885.08,0.0,-0.00114,0.0,0.08531]
[1776642925778,89.97,73884.94,0.0,-0.00114,0.0,0.08533]
[1776642930813,89.97,73878.17,0.0,-0.00115,0.0,0.0862]
[1776642931822,89.97,73877.18,0.0,-0.00114,0.0,0.08542]
[1776642936857,89.97,73878.6,0.0,-0.00114,0.0,0.08524]
[1776642941891,89.97,73879.62,0.0,-0.00114,0.0,0.08511]
[1776642946927,89.97,73879.97,0.0,-0.00114,0.0,0.08507]
[1776642951962,89.97,73880.33,0.0,-0.00114,0.0,0.08502]
[1776642956997,89.97,73881.04,0.0,-0.00114,0.0,0.08493]
[1776642962034,89.97,73873.9,0.0,-0.00115,0.0,0.08584]
[1776642964049,89.97,73867.32,0.0,-0.00116,0.0,0.08669]
[1776642967069,89.97,73859.14,0.0,-0.00118,0.0,0.08776]
[1776642972109,89.97,73858.3,0.0,-0.00118,0.0,0.08787]
[1776642977139,89.97,73857.13,0.0,-0.00118,0.0,0.08803]
[1776642982765,89.97,73851.42,0.0,-0.00119,0.0,0.08878]
[1776642988216,89.97,73850.12,0.0,-0.0012,0.0,0.08895]
[1776642993251,89.97,73843.04,0.0,-0.0012,0.0,0.08896]
[1776642998287,89.97,73842.99,0.0,-0.0012,0.0,0.08897]
[1776643002907,89.97,73836.76,0.0,-0.00121,0.0,0.0898]
[1776643009363,89.97,73839.98,0.0,-0.0012,0.0,0.08937]
[1776643010370,89.97,73850.13,0.0,-0.00118,0.0,0.08802]
[1776643015405,89.97,73846.34,0.0,-0.00119,0.0,0.08852]
[1776643020441,89.97,73841.33,0.0,-0.0012,0.0,0.08919]
[1776643025475,89.97,73845.17,0.0,-0.00119,0.0,0.08868]
[1776643030511,89.97,73848.38,0.0,-0.00119,0.0,0.08825]
[1776643035545,89.97,73852.67,0.0,-0.00118,0.0,0.08769]
[1776643040580,89.97,73853.6,0.0,-0.00118,0.0,0.08757]
[1776643045615,89.97,73857.0,0.0,-0.00117,0.0,0.08712]
[1776643050659,89.97,73855.83,0.0,-0.00117,0.0,0.08727]
[1776643052665,89.97,73842.29,0.0,-0.00119,0.0,0.08813]
[1776643054678,89.97,73834.96,0.0,-0.0012,0.0,0.0891]
[1776643056692,89.97,73828.58,0.0,-0.00121,0.0,0.08995]
[1776643061741,89.97,73831.3,0.0,-0.00121,0.0,0.08959]
[1776643067769,89.97,73833.32,0.0,-0.00121,0.0,0.08932]
[1776643072804,89.97,73839.83,0.0,-0.00119,0.0,0.08845]
[1776643078846,89.97,73843.36,0.0,-0.00119,0.0,0.08799]
[1776643083882,89.97,73848.33,0.0,-0.00118,0.0,0.08733]
[1776643088916,89.97,73849.42,0.0,-0.00117,0.0,0.08719]
[1776643090930,89.97,73859.18,0.0,-0.00115,0.0,0.08593]
[1776643095968,89.97,73862.4,0.0,-0.00115,0.0,0.08551]
[1776643101000,89.97,73863.32,0.0,-0.00115,0.0,0.08539]
[1776643106036,89.97,73853.75,0.0,-0.00117,0.0,0.08663]
[1776643111071,89.97,73853.3,0.0,-0.00115,0.0,0.08577]
[1776643116108,89.97,73849.0,0.0,-0.00116,0.0,0.08633]
[1776643121143,89.97,73850.8,0.0,-0.00116,0.0,0.0861]
[1776643128191,89.97,73848.51,0.0,-0.00116,0.0,0.08639]
[1776643133227,89.97,73849.81,0.0,-0.00116,0.0,0.08622]
[1776643138261,89.97,73847.91,0.0,-0.00116,0.0,0.08647]
[1776643143296,89.97,73845.79,0.0,-0.00117,0.0,0.08675]
[1776643148332,89.97,73845.18,0.0,-0.00117,0.0,0.08683]
[1776643153963,89.97,73844.45,0.0,-0.00117,0.0,0.08692]
[1776643159409,89.97,73846.3,0.0,-0.00117,0.0,0.08668]
[1776643164444,89.97,73845.88,0.0,-0.00117,0.0,0.08673]
[1776643169479,89.97,73845.78,0.0,-0.00117,0.0,0.08675]
[1776643174520,89.97,73834.57,0.0,-0.00118,0.0,0.08729]
[1776643177536,89.97,73827.44,0.0,-0.00119,0.0,0.08823]
[1776643182578,89.97,73823.59,0.0,-0.0012,0.0,0.08874]
[1776643187614,89.97,73825.45,0.0,-0.0012,0.0,0.08849]
[1776643188620,89.97,73818.51,0.0,-0.00121,0.0,0.08942]
[1776643194249,89.97,73817.36,0.0,-0.00121,0.0,0.08957]
[1776643199698,89.97,73814.42,0.0,-0.00122,0.0,0.08997]
[1776643200708,89.97,73821.17,0.0,-0.0012,0.0,0.08906]
[1776643204319,89.97,73811.06,0.0,-0.00122,0.0,0.09042]
[1776643205742,89.97,73803.49,0.0,-0.00124,0.0,0.09145]
[1776643210778,89.97,73804.97,0.0,-0.00124,0.0,0.09125]
[1776643211786,89.97,73797.93,0.0,-0.00125,0.0,0.09221]
[1776643216827,89.97,73787.09,0.0,-0.00127,0.0,0.09372]
[1776643220859,89.97,73779.04,0.0,-0.00129,0.0,0.09485]
[1776643221860,89.97,73770.26,0.0,-0.00131,0.0,0.09609]
[1776643222868,89.97,73758.35,0.0,-0.00134,0.0,0.09781]
[1776643227907,89.97,73763.5,0.0,-0.00132,0.0,0.09706]
[1776643230929,89.97,73744.94,0.0,-0.00136,0.0,0.09977]
[1776643232444,89.97,73741.13,0.0,-0.00136,0.0,0.09931]
[1776643232957,89.97,73763.95,0.0,-0.00131,0.0,0.096]
[1776643233960,89.97,73790.29,0.0,-0.00125,0.0,0.0923]
[1776643234960,89.97,73799.58,0.0,-0.00124,0.0,0.09103]
[1776643235973,89.97,73807.51,0.0,-0.00122,0.0,0.08995]
[1776643236973,89.97,73820.39,0.0,-0.00119,0.0,0.08823]
[1776643241047,89.97,73830.84,0.0,-0.00117,0.0,0.08686]
[1776643243069,89.97,73816.2,0.0,-0.0012,0.0,0.08879]
[1776643244069,89.97,73800.71,0.0,-0.00123,0.0,0.09087]
[1776643245066,89.97,73791.92,0.0,-0.00125,0.0,0.09207]
[1776643247079,89.97,73798.94,0.0,-0.00124,0.0,0.09111]
[1776643252128,89.97,73815.59,0.0,-0.0012,0.0,0.08887]
[1776643254131,89.97,73824.39,0.0,-0.00119,0.0,0.0877]
[1776643255140,89.97,73833.77,0.0,-0.00117,0.0,0.08647]
[1776643260174,89.97,73834.39,0.0,-0.00117,0.0,0.08639]
[1776643264209,89.97,73817.37,0.0,-0.0012,0.0,0.08863]
[1776643265214,89.97,73810.03,0.0,-0.00121,0.0,0.08961]
[1776643267225,89.97,73819.42,0.0,-0.0012,0.0,0.08836]
[1776643268234,89.97,73833.05,0.0,-0.00117,0.0,0.08657]
[1776643273267,89.97,73832.89,0.0,-0.00117,0.0,0.08659]
[1776643278303,89.97,73832.64,0.0,-0.00117,0.0,0.08662]
[1776643279310,89.97,73811.91,0.0,-0.00121,0.0,0.08936]
[1776643280316,89.97,73798.64,0.0,-0.00124,0.0,0.09115]
[1776643282334,89.97,73790.94,0.0,-0.00125,0.0,0.09221]
[1776643284347,89.97,73777.82,0.0,-0.00128,0.0,0.09403]
[1776643285354,89.97,73766.45,0.0,-0.0013,0.0,0.09564]
[1776643286360,89.97,73777.67,0.0,-0.00128,0.0,0.09405]
[1776643291395,89.97,73769.48,0.0,-0.00128,0.0,0.09422]
[1776643296432,89.97,73770.34,0.0,-0.00128,0.0,0.0941]
[1776643301465,89.97,73769.1,0.0,-0.00129,0.0,0.09427]
[1776643303479,89.97,73756.68,0.0,-0.00131,0.0,0.09604]
[1776643307176,89.97,73755.16,0.0,-0.00132,0.0,0.09625]
[1776643307508,89.97,73753.66,0.0,-0.00132,0.0,0.09647]
[1776643309170,89.97,73753.66,0.0,-0.00132,0.0,0.09647]
[1776643309266,89.97,73757.27,0.0,-0.00131,0.0,0.09595]
[1776643310540,89.97,73765.75,0.0,-0.00129,0.0,0.09475]
[1776643311536,89.97,73779.79,0.0,-0.00126,0.0,0.09278]
[1776643316573,89.97,73795.49,0.0,-0.00123,0.0,0.09062]
[1776643319593,89.97,73802.29,0.0,-0.00122,0.0,0.08971]
[1776643321607,89.97,73810.87,0.0,-0.0012,0.0,0.08856]
[1776643326642,89.97,73821.72,0.0,-0.00118,0.0,0.08712]
[1776643331677,89.97,73832.33,0.0,-0.00116,0.0,0.08574]
[1776643336712,89.97,73828.3,0.0,-0.00117,0.0,0.08627]
[1776643338727,89.97,73836.05,0.0,-0.00115,0.0,0.08526]
[1776643340740,89.97,73844.84,0.0,-0.00113,0.0,0.08414]
[1776643345778,89.97,73845.79,0.0,-0.00113,0.0,0.08402]
[1776643348797,89.97,73856.7,0.0,-0.00111,0.0,0.08265]
[1776643349804,89.97,73866.39,0.0,-0.00109,0.0,0.08144]
[1776643351818,89.97,73868.12,0.0,-0.00108,0.0,0.08036]
[1776643356853,89.97,73866.35,0.0,-0.00108,0.0,0.08057]
[1776643360886,89.97,73851.77,0.0,-0.00111,0.0,0.08237]
[1776643362897,89.97,73870.47,0.0,-0.00107,0.0,0.08007]
[1776643367931,89.97,73881.48,0.0,-0.00106,0.0,0.07874]
[1776643372967,89.97,73882.44,0.0,-0.00105,0.0,0.07863]
[1776643378002,89.97,73886.45,0.0,-0.00105,0.0,0.07815]
[1776643383040,89.97,73890.95,0.0,-0.00104,0.0,0.07761]
[1776643388076,89.97,73887.93,0.0,-0.00104,0.0,0.07797]
[1776643393110,89.97,73899.58,0.0,-0.00102,0.0,0.0766]
[1776643398147,89.97,73896.13,0.0,-0.00103,0.0,0.077]
[1776643400225,89.97,73918.84,0.0,-0.00099,0.0,0.07438]
[1776643402184,89.97,73927.43,0.0,-0.00098,0.0,0.07341]
[1776643403189,89.97,73909.28,0.0,-0.00101,0.0,0.07547]
[1776643404197,89.97,73900.57,0.0,-0.00102,0.0,0.07648]
[1776643406215,89.97,73909.32,0.0,-0.00101,0.0,0.07547]
[1776643409232,89.97,73923.54,0.0,-0.00098,0.0,0.07384]
[1776643410240,89.97,73932.62,0.0,-0.00097,0.0,0.07282]
[1776643412252,89.97,73934.76,0.0,-0.00095,0.0,0.07179]
[1776643417290,89.97,73940.49,0.0,-0.00095,0.0,0.07116]
[1776643420309,89.97,73947.76,0.0,-0.00093,0.0,0.07036]
[1776643425354,89.97,73949.93,0.0,-0.00093,0.0,0.07013]
[1776643430381,89.97,73958.72,0.0,-0.00092,0.0,0.06919]
[1776643431388,89.97,73965.35,0.0,-0.00091,0.0,0.06848]
[1776643433402,89.97,73975.24,0.0,-0.00089,0.0,0.06744]
[1776643436424,89.97,73966.28,0.0,-0.00091,0.0,0.06838]
[1776643439454,89.97,73974.57,0.0,-0.00089,0.0,0.06751]
[1776643440466,89.97,73983.38,0.0,-0.00088,0.0,0.0666]
[1776643445486,89.97,73986.93,0.0,-0.00087,0.0,0.06623]
[1776643450523,89.97,73985.3,0.0,-0.00088,0.0,0.0664]
[1776643455557,89.97,73987.14,0.0,-0.00087,0.0,0.06621]
[1776643460593,89.97,73986.88,0.0,-0.00087,0.0,0.06624]
[1776643464626,89.97,74018.59,0.0,-0.00083,0.0,0.06306]
[1776643465629,89.97,74043.66,0.0,-0.00079,0.0,0.06064]
[1776643466639,89.97,74033.03,0.0,-0.00081,0.0,0.06165]
[1776643467643,89.97,74089.94,0.0,-0.00073,0.0,0.0564]
[1776643468809,89.97,74093.67,0.0,-0.00073,0.0,0.05607]
[1776643469689,89.97,74189.94,0.0,-0.00062,0.0,0.04814]
[1776643471314,89.97,74188.32,0.0,-0.00062,0.0,0.04826]
[1776643471694,89.97,74190.59,0.0,-0.00061,0.0,0.04752]
[1776643472695,89.97,74176.29,0.0,-0.00062,0.0,0.04861]
[1776643473716,89.97,74144.0,0.0,-0.00066,0.0,0.05118]
[1776643473904,89.97,74144.0,0.0,-0.00066,0.0,0.05118]
[1776643474707,89.97,74114.66,0.0,-0.00069,0.0,0.05361]
[1776643475714,89.97,74088.5,0.0,-0.00073,0.0,0.05587]
[1776643477732,89.97,74070.31,0.0,-0.00075,0.0,0.05749]
[1776643478742,89.97,74060.94,0.0,-0.00076,0.0,0.05835]
[1776643483769,89.97,74063.27,0.0,-0.00076,0.0,0.05813]
[1776643488803,89.97,74068.14,0.0,-0.00075,0.0,0.05769]
[1776643489811,89.97,74077.13,0.0,-0.00074,0.0,0.05688]
[1776643491436,89.97,74077.13,0.0,-0.00074,0.0,0.05688]
[1776643491521,89.97,74084.34,0.0,-0.00073,0.0,0.05624]
[1776643492542,89.97,74084.34,0.0,-0.00073,0.0,0.05624]
[1776643492572,89.97,74085.17,0.0,-0.00073,0.0,0.05617]
[1776643496516,89.97,74073.69,0.0,-0.00074,0.0,0.05719]
[1776643501902,89.97,74064.77,0.0,-0.00076,0.0,0.058]
[1776643502916,89.97,74058.17,0.0,-0.00077,0.0,0.0586]
[1776643504949,89.97,74051.21,0.0,-0.00077,0.0,0.05924]
[1776643506604,89.97,74070.59,0.0,-0.00075,0.0,0.05747]
[1776643507981,89.97,74063.85,0.0,-0.00076,0.0,0.05808]
[1776643510987,89.97,74056.75,0.0,-0.00077,0.0,0.05873]
[1776643516676,89.97,74049.76,0.0,-0.00078,0.0,0.05938]
[1776643518063,89.97,74042.32,0.0,-0.00079,0.0,0.06007]
[1776643520111,89.97,74051.03,0.0,-0.00077,0.0,0.05926]
[1776643523095,89.97,74058.22,0.0,-0.00076,0.0,0.0586]
[1776643525109,89.97,74064.55,0.0,-0.00076,0.0,0.05802]
[1776643530143,89.97,74061.45,0.0,-0.00076,0.0,0.0583]
[1776643531150,89.97,74061.12,0.0,-0.00075,0.0,0.05766]
[1776643536840,89.97,74065.03,0.0,-0.00075,0.0,0.05731]
[1776643541849,89.97,74068.23,0.0,-0.00074,0.0,0.05702]
[1776643542237,89.97,74069.77,0.0,-0.00074,0.0,0.05688]
[1776643543261,89.97,73976.18,0.0,-0.00087,0.0,0.06585]
[1776643544384,89.97,73976.18,0.0,-0.00087,0.0,0.06585]
[1776643544405,89.97,73914.99,0.0,-0.00097,0.0,0.07238]
[1776643545193,89.97,73914.99,0.0,-0.00097,0.0,0.07238]
[1776643545266,89.97,73914.99,0.0,-0.00097,0.0,0.07238]
[1776643546285,89.97,73928.15,0.0,-0.00094,0.0,0.07093]
[1776643547284,89.97,73938.96,0.0,-0.00093,0.0,0.06975]
[1776643548291,89.97,73956.15,0.0,-0.0009,0.0,0.06792]
[1776643550307,89.97,73965.98,0.0,-0.00089,0.0,0.0669]
[1776643552390,89.97,73965.74,0.0,-0.00089,0.0,0.06692]
[1776643552427,89.97,73967.08,0.0,-0.00088,0.0,0.06678]
[1776643558364,89.97,73965.68,0.0,-0.00089,0.0,0.06693]
[1776643559380,89.97,73958.59,0.0,-0.0009,0.0,0.06767]
[1776643562181,89.97,73963.63,0.0,-0.00089,0.0,0.06714]
[1776643562515,89.97,73989.33,0.0,-0.00085,0.0,0.06451]
[1776643563444,89.97,74010.51,0.0,-0.00082,0.0,0.06242]
[1776643564440,89.97,74051.6,0.0,-0.00076,0.0,0.05853]
[1776643565009,89.97,74051.6,0.0,-0.00076,0.0,0.05853]
[1776643565445,89.97,74074.13,0.0,-0.00074,0.0,0.05649]
[1776643566064,89.97,74074.13,0.0,-0.00074,0.0,0.05649]
[1776643566496,89.97,74063.14,0.0,-0.00075,0.0,0.05748]
[1776643567459,89.97,74052.14,0.0,-0.00076,0.0,0.05848]
[1776643568467,89.97,74044.87,0.0,-0.00077,0.0,0.05915]
[1776643570486,89.97,74038.89,0.0,-0.00078,0.0,0.05971]
[1776643572493,89.97,74030.0,0.0,-0.00079,0.0,0.06055]
[1776643573501,89.97,74037.41,0.0,-0.00078,0.0,0.05985]
[1776643576522,89.97,74044.53,0.0,-0.00077,0.0,0.05918]
[1776643578539,89.97,74032.11,0.0,-0.00079,0.0,0.06035]
[1776643579546,89.97,74021.36,0.0,-0.00081,0.0,0.06137]
[1776643582566,89.97,73992.45,0.0,-0.00085,0.0,0.0642]
[1776643585587,89.97,74003.81,0.0,-0.00083,0.0,0.06307]
[1776643586597,89.97,74010.54,0.0,-0.00082,0.0,0.06242]
[1776643588610,89.97,74032.89,0.0,-0.00079,0.0,0.06027]
[1776643591634,89.97,74031.21,0.0,-0.00078,0.0,0.05974]
[1776643596665,89.97,74041.9,0.0,-0.00077,0.0,0.05874]
[1776643597672,89.97,74035.27,0.0,-0.00078,0.0,0.05936]
[1776643602709,89.97,74035.32,0.0,-0.00078,0.0,0.05935]
[1776643603718,89.97,74063.68,0.0,-0.00074,0.0,0.05676]
[1776643605729,89.97,74055.39,0.0,-0.00075,0.0,0.05751]
[1776643610764,89.97,74053.37,0.0,-0.00075,0.0,0.05769]
[1776643615800,89.97,74053.25,0.0,-0.00075,0.0,0.0577]
[1776643616807,89.97,74059.61,0.0,-0.00075,0.0,0.05713]
[1776643618819,89.97,74072.1,0.0,-0.00073,0.0,0.05602]
[1776643621028,89.97,74072.16,0.0,-0.00073,0.0,0.05601]
[1776643621841,89.97,74070.86,0.0,-0.00073,0.0,0.05613]
[1776643622115,89.97,74070.86,0.0,-0.00073,0.0,0.05613]
[1776643622847,89.97,74063.97,0.0,-0.00074,0.0,0.05674]
[1776643623859,89.97,74053.89,0.0,-0.00075,0.0,0.05765]
[1776643627883,89.97,74047.55,0.0,-0.00076,0.0,0.05822]
[1776643629899,89.97,74030.57,0.0,-0.00078,0.0,0.0598]
[1776643630906,89.97,74013.16,0.0,-0.00081,0.0,0.06145]
[1776643631910,89.97,74021.05,0.0,-0.0008,0.0,0.0607]
[1776643632291,89.97,74021.05,0.0,-0.0008,0.0,0.0607]
[1776643632919,89.97,74027.65,0.0,-0.00079,0.0,0.06007]
[1776643637956,89.97,74030.14,0.0,-0.00078,0.0,0.05984]
[1776643640973,89.97,74048.15,0.0,-0.00076,0.0,0.05817]
[1776643646009,89.97,74044.52,0.0,-0.00077,0.0,0.0585]
[1776643647019,89.97,74030.36,0.0,-0.00078,0.0,0.05982]
[1776643649029,89.97,74023.41,0.0,-0.00079,0.0,0.06047]
[1776643651043,89.97,74023.87,0.0,-0.00078,0.0,0.05974]
[1776643657801,89.97,74023.52,0.0,-0.00078,0.0,0.05977]
[1776643659102,89.97,74016.6,0.0,-0.00079,0.0,0.06042]
[1776643660154,89.97,74007.59,0.0,-0.00081,0.0,0.06128]
[1776643662125,89.97,74000.77,0.0,-0.00082,0.0,0.06194]
[1776643667871,89.97,73987.54,0.0,-0.00083,0.0,0.06324]
[1776643673209,89.97,73987.1,0.0,-0.00084,0.0,0.06328]
[1776643675223,89.97,73998.52,0.0,-0.00082,0.0,0.06216]
[1776643678244,89.97,74006.81,0.0,-0.00081,0.0,0.06136]
[1776643683279,89.97,74021.16,0.0,-0.00079,0.0,0.05999]
[1776643684286,89.97,74032.34,0.0,-0.00077,0.0,0.05895]
[1776643688017,89.97,74010.71,0.0,-0.0008,0.0,0.06098]
[1776643692343,89.97,74022.84,0.0,-0.00079,0.0,0.05983]
[1776643694357,89.97,74030.83,0.0,-0.00077,0.0,0.05909]
[1776643695363,89.97,74024.47,0.0,-0.00078,0.0,0.05968]
[1776643700398,89.97,74018.17,0.0,-0.00079,0.0,0.06027]
[1776643702413,89.97,74029.68,0.0,-0.00078,0.0,0.05919]
[1776643707447,89.97,74026.0,0.0,-0.00078,0.0,0.05954]
[1776643711475,89.97,74028.55,0.0,-0.00077,0.0,0.05862]
[1776643715505,89.97,74037.58,0.0,-0.00076,0.0,0.05779]
[1776643722553,89.97,74036.93,0.0,-0.00076,0.0,0.05785]
[1776643727589,89.97,74044.11,0.0,-0.00075,0.0,0.0572]
[1776643732625,89.97,74047.78,0.0,-0.00074,0.0,0.05686]
[1776643736655,89.97,74039.84,0.0,-0.00075,0.0,0.05758]
[1776643738668,89.97,74031.91,0.0,-0.00076,0.0,0.05831]
[1776643741688,89.97,74022.68,0.0,-0.00078,0.0,0.05916]
[1776643746729,89.97,74033.25,0.0,-0.00076,0.0,0.05818]
[1776643747735,89.97,74040.86,0.0,-0.00075,0.0,0.05749]
[1776643752766,89.97,74038.7,0.0,-0.00076,0.0,0.05769]
[1776643754780,89.97,74032.42,0.0,-0.00076,0.0,0.05826]
[1776643759816,89.97,74051.84,0.0,-0.00074,0.0,0.0565]
[1776643764857,89.97,74054.62,0.0,-0.00074,0.0,0.05625]
[1776643769887,89.97,74052.0,0.0,-0.00074,0.0,0.05649]
[1776643774921,89.97,74051.75,0.0,-0.00073,0.0,0.05585]
[1776643779957,89.97,74054.6,0.0,-0.00073,0.0,0.0556]
[1776643783151,89.97,74046.23,0.0,-0.00074,0.0,0.05634]
[1776643785055,89.97,74081.38,0.0,-0.00069,0.0,0.05328]
[1776643785221,89.97,74081.38,0.0,-0.00069,0.0,0.05328]
[1776643786062,89.97,74080.01,0.0,-0.0007,0.0,0.0534]
[1776643790096,89.97,74067.07,0.0,-0.00071,0.0,0.05451]
[1776643794122,89.97,74060.85,0.0,-0.00072,0.0,0.05505]
[1776643799157,89.97,74057.01,0.0,-0.00072,0.0,0.05539]
[1776643802178,89.97,74047.85,0.0,-0.00074,0.0,0.0562]
[1776643803185,89.97,74041.43,0.0,-0.00074,0.0,0.05677]
[1776643807212,89.97,74053.69,0.0,-0.00073,0.0,0.05568]
[1776643810234,89.97,74062.62,0.0,-0.00072,0.0,0.0549]
[1776643814270,89.97,74054.77,0.0,-0.00073,0.0,0.05558]
[1776643815270,89.97,74047.35,0.0,-0.00074,0.0,0.05624]
[1776643818972,89.97,74062.14,0.0,-0.00072,0.0,0.05494]
[1776643824334,89.97,74058.64,0.0,-0.00072,0.0,0.05524]
[1776643827356,89.97,74047.29,0.0,-0.00074,0.0,0.05625]
[1776643829045,89.97,74038.32,0.0,-0.00075,0.0,0.05705]
[1776643830383,89.97,74044.89,0.0,-0.00074,0.0,0.05646]
[1776643831385,89.97,74049.9,0.0,-0.00072,0.0,0.05536]
[1776643835413,89.97,74056.73,0.0,-0.00072,0.0,0.05476]
[1776643839114,89.97,74048.1,0.0,-0.00073,0.0,0.05552]
[1776643840449,89.97,74040.73,0.0,-0.00074,0.0,0.05617]
[1776643846490,89.97,74037.29,0.0,-0.00074,0.0,0.05648]
[1776643851524,89.97,74038.88,0.0,-0.00074,0.0,0.05633]
[1776643856560,89.97,74040.24,0.0,-0.00074,0.0,0.05621]
[1776643861610,89.97,74042.28,0.0,-0.00073,0.0,0.05603]
[1776643864618,89.97,74048.29,0.0,-0.00073,0.0,0.0555]
[1776643865624,89.97,74054.77,0.0,-0.00072,0.0,0.05493]
[1776643867639,89.97,74062.11,0.0,-0.00071,0.0,0.0543]
[1776643872675,89.97,74072.96,0.0,-0.0007,0.0,0.05337]
[1776643877710,89.97,74071.54,0.0,-0.0007,0.0,0.05349]
[1776643879725,89.97,74065.37,0.0,-0.00071,0.0,0.05402]
[1776643884762,89.97,74067.92,0.0,-0.0007,0.0,0.0538]
[1776643889794,89.97,74065.51,0.0,-0.0007,0.0,0.054]
[1776643891810,89.97,74070.75,0.0,-0.00069,0.0,0.05292]
[1776643896893,89.97,74076.69,0.0,-0.00068,0.0,0.05242]
[1776643898858,89.97,74090.21,0.0,-0.00067,0.0,0.0513]
[1776643903893,89.97,74091.89,0.0,-0.00067,0.0,0.05116]
[1776643907925,89.97,74097.92,0.0,-0.00066,0.0,0.05067]
[1776643908932,89.97,74105.36,0.0,-0.00065,0.0,0.05007]
[1776643910954,89.97,74112.4,0.0,-0.00064,0.0,0.04951]
[1776643915984,89.97,74112.3,0.0,-0.00064,0.0,0.04952]
[1776643921011,89.97,74113.61,0.0,-0.00064,0.0,0.04941]
[1776643923027,89.97,74106.62,0.0,-0.00065,0.0,0.04997]
[1776643928061,89.97,74102.62,0.0,-0.00065,0.0,0.05029]
[1776643934103,89.97,74105.55,0.0,-0.00065,0.0,0.05006]
[1776643939152,89.97,74112.78,0.0,-0.00064,0.0,0.04948]
[1776643940159,89.97,74122.21,0.0,-0.00063,0.0,0.04874]
[1776643941166,89.97,74129.99,0.0,-0.00062,0.0,0.04813]
[1776643943180,89.97,74137.19,0.0,-0.00061,0.0,0.04758]
[1776643948215,89.97,74136.48,0.0,-0.00062,0.0,0.04763]
[1776643949223,89.97,74121.06,0.0,-0.00063,0.0,0.04883]
[1776643951237,89.97,74119.75,0.0,-0.00063,0.0,0.04834]
[1776643955264,89.97,74128.43,0.0,-0.00062,0.0,0.04767]
[1776643960301,89.97,74125.38,0.0,-0.00062,0.0,0.04791]
[1776643965337,89.97,74122.28,0.0,-0.00062,0.0,0.04814]
[1776643969363,89.97,74115.5,0.0,-0.00063,0.0,0.04867]
[1776643970371,89.97,74107.13,0.0,-0.00064,0.0,0.04933]
[1776643971377,89.97,74100.78,0.0,-0.00065,0.0,0.04984]
[1776643976413,89.97,74098.48,0.0,-0.00065,0.0,0.05002]
[1776643981019,89.97,74099.04,0.0,-0.00065,0.0,0.04998]
[1776643981447,89.97,74099.39,0.0,-0.00065,0.0,0.04995]
[1776643983455,89.97,74099.35,0.0,-0.00065,0.0,0.04995]
[1776643983548,89.97,74102.11,0.0,-0.00065,0.0,0.04973]
[1776643984940,89.97,74102.11,0.0,-0.00065,0.0,0.04973]
[1776643985038,89.97,74110.42,0.0,-0.00064,0.0,0.04907]
[1776643987489,89.97,74099.93,0.0,-0.00065,0.0,0.04991]
[1776643992524,89.97,74098.96,0.0,-0.00065,0.0,0.04998]
[1776643998984,89.97,74099.8,0.0,-0.00065,0.0,0.04992]
[1776643999086,89.97,74086.26,0.0,-0.00066,0.0,0.05101]
[1776644000044,89.97,74086.26,0.0,-0.00066,0.0,0.05101]
[1776644000100,89.97,74085.26,0.0,-0.00067,0.0,0.05109]
[1776644003701,89.97,74078.5,0.0,-0.00067,0.0,0.05165]
[1776644005370,89.97,74078.5,0.0,-0.00067,0.0,0.05165]
[1776644005471,89.97,74066.62,0.0,-0.00069,0.0,0.05264]
[1776644010748,89.97,74068.72,0.0,-0.00068,0.0,0.05246]
[1776644011757,89.97,74069.43,0.0,-0.00068,0.0,0.05178]
[1776644016800,89.97,74064.2,0.0,-0.00068,0.0,0.05222]
[1776644021170,89.97,74063.84,0.0,-0.00068,0.0,0.05225]
[1776644021207,89.97,74063.63,0.0,-0.00068,0.0,0.05226]
[1776644023053,89.97,74063.63,0.0,-0.00068,0.0,0.05226]
[1776644023129,89.97,74063.71,0.0,-0.00068,0.0,0.05226]
[1776644028874,89.97,74064.65,0.0,-0.00068,0.0,0.05218]
[1776644030485,89.97,74077.13,0.0,-0.00067,0.0,0.05115]
[1776644031000,89.97,74077.13,0.0,-0.00067,0.0,0.05115]
[1776644031079,89.97,74077.61,0.0,-0.00067,0.0,0.05111]
[1776644036932,89.97,74073.27,0.0,-0.00067,0.0,0.05146]
[1776644041967,89.97,74074.43,0.0,-0.00067,0.0,0.05137]
[1776644042973,89.97,74081.37,0.0,-0.00066,0.0,0.0508]
[1776644048013,89.97,74086.8,0.0,-0.00066,0.0,0.05036]
[1776644052041,89.97,74094.3,0.0,-0.00065,0.0,0.04976]
[1776644057077,89.97,74092.52,0.0,-0.00065,0.0,0.0499]
[1776644062111,89.97,74093.04,0.0,-0.00065,0.0,0.04986]
[1776644067146,89.97,74098.76,0.0,-0.00064,0.0,0.0494]
[1776644072181,89.97,74099.53,0.0,-0.00063,0.0,0.04874]
[1776644077218,89.97,74100.06,0.0,-0.00063,0.0,0.0487]
[1776644082253,89.97,74099.43,0.0,-0.00063,0.0,0.04875]
[1776644089301,89.97,74100.44,0.0,-0.00063,0.0,0.04867]
[1776644094336,89.97,74100.84,0.0,-0.00063,0.0,0.04864]
[1776644095941,89.97,74100.84,0.0,-0.00063,0.0,0.04864]
[1776644096353,89.97,74100.84,0.0,-0.00063,0.0,0.04864]
[1776644097359,89.97,74068.16,0.0,-0.00067,0.0,0.05127]
[1776644098090,89.97,74068.16,0.0,-0.00067,0.0,0.05127]
[1776644098366,89.97,74056.09,0.0,-0.00068,0.0,0.05227]
[1776644103399,89.97,74055.16,0.0,-0.00068,0.0,0.05235]
[1776644104407,89.97,74064.36,0.0,-0.00067,0.0,0.05158]
[1776644105420,89.97,74073.6,0.0,-0.00066,0.0,0.05082]
[1776644107223,89.97,74079.74,0.0,-0.00066,0.0,0.05032]
[1776644107429,89.97,74085.9,0.0,-0.00065,0.0,0.04983]
[1776644111456,89.97,74079.84,0.0,-0.00066,0.0,0.05031]
[1776644113470,89.97,74072.11,0.0,-0.00066,0.0,0.05094]
[1776644118505,89.97,74075.18,0.0,-0.00066,0.0,0.05069]
[1776644121527,89.97,74082.92,0.0,-0.00065,0.0,0.05007]
[1776644125554,89.97,74092.54,0.0,-0.00064,0.0,0.0493]
[1776644131597,89.97,74091.22,0.0,-0.00064,0.0,0.0488]
[1776644136631,89.97,74100.19,0.0,-0.00063,0.0,0.0481]
[1776644141270,89.97,74110.23,0.0,-0.00061,0.0,0.04733]
[1776644144689,89.97,74116.81,0.0,-0.00061,0.0,0.04683]
[1776644145695,89.97,74147.68,0.0,-0.00057,0.0,0.04454]
[1776644151343,89.97,74143.1,0.0,-0.00058,0.0,0.04487]
[1776644153752,89.97,74156.34,0.0,-0.00057,0.0,0.04391]
[1776644155766,89.97,74163.15,0.0,-0.00056,0.0,0.04343]
[1776644156773,89.97,74178.68,0.0,-0.00054,0.0,0.04234]
[1776644161834,89.97,74176.11,0.0,-0.00055,0.0,0.04252]
[1776644166878,89.97,74181.82,0.0,-0.00054,0.0,0.04213]
[1776644168857,89.97,74170.24,0.0,-0.00055,0.0,0.04293]
[1776644173891,89.97,74175.6,0.0,-0.00055,0.0,0.04256]
[1776644175912,89.97,74169.61,0.0,-0.00055,0.0,0.04297]
[1776644178927,89.97,74162.15,0.0,-0.00056,0.0,0.0435]
[1776644181556,89.97,74172.55,0.0,-0.00055,0.0,0.04277]
[1776644182962,89.97,74180.22,0.0,-0.00054,0.0,0.04224]
[1776644188009,89.97,74176.91,0.0,-0.00055,0.0,0.04247]
[1776644189006,89.97,74169.07,0.0,-0.00055,0.0,0.04301]
[1776644194038,89.97,74160.62,0.0,-0.00055,0.0,0.04307]
[1776644196053,89.97,74153.99,0.0,-0.00056,0.0,0.04354]
[1776644201088,89.97,74154.21,0.0,-0.00056,0.0,0.04352]
[1776644206128,89.97,74157.34,0.0,-0.00056,0.0,0.0433]
[1776644211158,89.97,74150.33,0.0,-0.00057,0.0,0.0438]
[1776644215186,89.97,74156.86,0.0,-0.00056,0.0,0.04334]
[1776644220222,89.97,74156.98,0.0,-0.00056,0.0,0.04333]
[1776644224256,89.97,74165.52,0.0,-0.00055,0.0,0.04273]
[1776644229290,89.97,74175.18,0.0,-0.00054,0.0,0.04206]
[1776644233318,89.97,74167.96,0.0,-0.00055,0.0,0.04256]
[1776644238353,89.97,74167.9,0.0,-0.00055,0.0,0.04256]
[1776644239361,89.97,74158.05,0.0,-0.00056,0.0,0.04325]
[1776644244395,89.97,74157.09,0.0,-0.00056,0.0,0.04332]
[1776644249432,89.97,74156.08,0.0,-0.00056,0.0,0.04339]
[1776644251448,89.97,74157.62,0.0,-0.00055,0.0,0.04274]
[1776644252454,89.97,74142.66,0.0,-0.00057,0.0,0.0438]
[1776644255477,89.97,74150.67,0.0,-0.00056,0.0,0.04323]
[1776644256487,89.97,74164.48,0.0,-0.00054,0.0,0.04227]
[1776644257486,89.97,74175.98,0.0,-0.00053,0.0,0.04148]
[1776644259509,89.97,74163.36,0.0,-0.00055,0.0,0.04234]
[1776644260508,89.97,74150.2,0.0,-0.00056,0.0,0.04327]
[1776644264540,89.97,74133.78,0.0,-0.00057,0.0,0.04444]
[1776644265548,89.97,74121.23,0.0,-0.00059,0.0,0.04536]
[1776644268570,89.97,74114.62,0.0,-0.00059,0.0,0.04585]
[1776644270582,89.97,74121.08,0.0,-0.00059,0.0,0.04537]
[1776644275619,89.97,74131.79,0.0,-0.00058,0.0,0.04459]
[1776644280652,89.97,74132.01,0.0,-0.00058,0.0,0.04457]
[1776644285688,89.97,74137.74,0.0,-0.00057,0.0,0.04416]
[1776644290723,89.97,74153.41,0.0,-0.00056,0.0,0.04304]
[1776644292737,89.97,74145.33,0.0,-0.00056,0.0,0.04361]
[1776644298779,89.97,74144.58,0.0,-0.00056,0.0,0.04367]
[1776644303815,89.97,74145.68,0.0,-0.00056,0.0,0.04359]
[1776644308854,89.97,74145.92,0.0,-0.00056,0.0,0.04357]
[1776644311870,89.97,74145.07,0.0,-0.00056,0.0,0.04309]
[1776644314892,89.97,74156.14,0.0,-0.00055,0.0,0.04231]
[1776644315898,89.97,74162.18,0.0,-0.00054,0.0,0.0419]
[1776644322553,89.97,74156.59,0.0,-0.00055,0.0,0.04228]
[1776644327983,89.97,74154.3,0.0,-0.00055,0.0,0.04244]
[1776644332625,89.97,74161.15,0.0,-0.00054,0.0,0.04197]
[1776644334026,89.97,74170.08,0.0,-0.00053,0.0,0.04136]
[1776644339062,89.97,74168.35,0.0,-0.00053,0.0,0.04148]
[1776644344098,89.97,74158.04,0.0,-0.00054,0.0,0.04218]
[1776644349132,89.97,74162.66,0.0,-0.00054,0.0,0.04186]
[1776644354169,89.97,74163.09,0.0,-0.00054,0.0,0.04183]
[1776644359206,89.97,74162.73,0.0,-0.00054,0.0,0.04186]
[1776644364241,89.97,74164.83,0.0,-0.00054,0.0,0.04172]
[1776644367261,89.97,74170.95,0.0,-0.00053,0.0,0.0413]
[1776644369276,89.97,74163.1,0.0,-0.00054,0.0,0.04183]
[1776644371294,89.97,74161.82,0.0,-0.00053,0.0,0.0414]
[1776644376328,89.97,74155.58,0.0,-0.00054,0.0,0.04182]
[1776644381366,89.97,74153.42,0.0,-0.00054,0.0,0.04197]
[1776644383375,89.97,74147.01,0.0,-0.00055,0.0,0.04242]
[1776644389416,89.97,74144.43,0.0,-0.00055,0.0,0.0426]
[1776644394452,89.97,74143.58,0.0,-0.00055,0.0,0.04266]
[1776644399488,89.97,74141.18,0.0,-0.00055,0.0,0.04282]
[1776644404528,89.97,74140.64,0.0,-0.00055,0.0,0.04286]
[1776644409563,89.97,74144.43,0.0,-0.00055,0.0,0.0426]
[1776644410570,89.97,74133.11,0.0,-0.00056,0.0,0.04339]
[1776644415611,89.97,74131.06,0.0,-0.00056,0.0,0.04354]
[1776644420641,89.97,74132.21,0.0,-0.00056,0.0,0.04346]
[1776644422657,89.97,74138.3,0.0,-0.00056,0.0,0.04303]
[1776644428697,89.97,74137.08,0.0,-0.00056,0.0,0.04311]
[1776644430710,89.97,74124.32,0.0,-0.00057,0.0,0.04402]
[1776644431719,89.97,74124.26,0.0,-0.00056,0.0,0.04348]
[1776644436753,89.97,74123.45,0.0,-0.00056,0.0,0.04354]
[1776644441789,89.97,74121.89,0.0,-0.00057,0.0,0.04365]
[1776644442799,89.97,74128.51,0.0,-0.00056,0.0,0.04318]
[1776644447831,89.97,74123.12,0.0,-0.00056,0.0,0.04356]
[1776644452866,89.97,74123.81,0.0,-0.00056,0.0,0.04351]
[1776644457900,89.97,74124.11,0.0,-0.00056,0.0,0.04349]
[1776644462936,89.97,74128.48,0.0,-0.00056,0.0,0.04318]
[1776644467971,89.97,74133.33,0.0,-0.00055,0.0,0.04284]
[1776644473012,89.97,74126.94,0.0,-0.00056,0.0,0.04329]
[1776644474012,89.97,74133.71,0.0,-0.00055,0.0,0.04281]
[1776644478040,89.97,74145.97,0.0,-0.00054,0.0,0.04196]
[1776644479048,89.97,74154.54,0.0,-0.00053,0.0,0.04137]
[1776644484084,89.97,74158.59,0.0,-0.00053,0.0,0.04109]
[1776644487104,89.97,74164.88,0.0,-0.00052,0.0,0.04067]
[1776644489119,89.97,74171.48,0.0,-0.00052,0.0,0.04023]
[1776644493798,89.97,74169.29,0.0,-0.00051,0.0,0.03987]
[1776644495161,89.97,74177.36,0.0,-0.00051,0.0,0.03934]
[1776644500197,89.97,74178.16,0.0,-0.00051,0.0,0.03928]
[1776644505231,89.97,74177.0,0.0,-0.00051,0.0,0.03936]
[1776644510266,89.97,74178.36,0.0,-0.0005,0.0,0.03927]
[1776644515301,89.97,74184.19,0.0,-0.0005,0.0,0.03889]
[1776644520336,89.97,74179.2,0.0,-0.0005,0.0,0.03922]
[1776644522355,89.97,74173.21,0.0,-0.00051,0.0,0.03961]
[1776644527385,89.97,74168.7,0.0,-0.00051,0.0,0.0399]
[1776644532420,89.97,74169.41,0.0,-0.00051,0.0,0.03986]
[1776644535443,89.97,74175.77,0.0,-0.00051,0.0,0.03944]
[1776644538466,89.97,74186.47,0.0,-0.0005,0.0,0.03875]
[1776644540478,89.97,74192.76,0.0,-0.00049,0.0,0.03835]
[1776644545513,89.97,74197.89,0.0,-0.00049,0.0,0.03802]
[1776644550548,89.97,74195.64,0.0,-0.00049,0.0,0.03816]
[1776644551562,89.97,74195.7,0.0,-0.00048,0.0,0.03767]
[1776644556598,89.97,74198.45,0.0,-0.00048,0.0,0.0375]
[1776644561634,89.97,74197.33,0.0,-0.00048,0.0,0.03757]
[1776644566666,89.97,74199.67,0.0,-0.00048,0.0,0.03742]
[1776644570695,89.97,74189.18,0.0,-0.00049,0.0,0.03808]
[1776644575730,89.97,74181.81,0.0,-0.0005,0.0,0.03855]
[1776644576737,89.97,74174.24,0.0,-0.0005,0.0,0.03904]
[1776644581771,89.97,74175.64,0.0,-0.0005,0.0,0.03895]
[1776644583790,89.97,74181.89,0.0,-0.0005,0.0,0.03854]
[1776644584793,89.97,74191.43,0.0,-0.00049,0.0,0.03794]
[1776644589827,89.97,74193.6,0.0,-0.00049,0.0,0.0378]
[1776644594864,89.97,74197.25,0.0,-0.00048,0.0,0.03757]
[1776644597886,89.97,74206.17,0.0,-0.00047,0.0,0.03702]
[1776644599899,89.97,74215.55,0.0,-0.00047,0.0,0.03645]
[1776644604933,89.97,74205.12,0.0,-0.00048,0.0,0.03708]
[1776644609969,89.97,74206.98,0.0,-0.00047,0.0,0.03697]
[1776644611984,89.97,74209.98,0.0,-0.00046,0.0,0.03631]
[1776644617019,89.97,74213.87,0.0,-0.00046,0.0,0.03608]
[1776644622054,89.97,74220.09,0.0,-0.00046,0.0,0.0357]
[1776644626081,89.97,74226.23,0.0,-0.00045,0.0,0.03534]
[1776644630109,89.97,74236.16,0.0,-0.00044,0.0,0.03475]
[1776644635145,89.97,74233.35,0.0,-0.00045,0.0,0.03492]
[1776644640184,89.97,74232.59,0.0,-0.00045,0.0,0.03496]
[1776644641190,89.97,74221.38,0.0,-0.00046,0.0,0.03562]
[1776644646225,89.97,74221.73,0.0,-0.00046,0.0,0.0356]
[1776644650252,89.97,74229.37,0.0,-0.00045,0.0,0.03515]
[1776644655287,89.97,74230.01,0.0,-0.00045,0.0,0.03511]
[1776644660322,89.97,74226.62,0.0,-0.00045,0.0,0.03531]
[1776644665358,89.97,74226.44,0.0,-0.00045,0.0,0.03532]
[1776644670393,89.97,74226.18,0.0,-0.00045,0.0,0.03534]
[1776644671399,89.97,74227.33,0.0,-0.00044,0.0,0.03481]
[1776644675085,89.97,74217.75,0.0,-0.00045,0.0,0.03538]
[1776644680461,89.97,74211.38,0.0,-0.00046,0.0,0.03576]
[1776644685164,89.97,74234.03,0.0,-0.00044,0.0,0.03442]
[1776644687516,89.97,74227.85,0.0,-0.00044,0.0,0.03478]
[1776644689527,89.97,74238.18,0.0,-0.00044,0.0,0.03418]
[1776644695236,89.97,74239.84,0.0,-0.00043,0.0,0.03409]
[1776644700608,89.97,74239.31,0.0,-0.00043,0.0,0.03412]
[1776644705306,89.97,74248.24,0.0,-0.00043,0.0,0.03361]
[1776644710677,89.97,74245.24,0.0,-0.00043,0.0,0.03378]
[1776644715715,89.97,74242.39,0.0,-0.00043,0.0,0.03394]
[1776644716721,89.97,74234.72,0.0,-0.00044,0.0,0.03438]
[1776644717728,89.97,74225.98,0.0,-0.00045,0.0,0.03489]
[1776644719750,89.97,74220.18,0.0,-0.00045,0.0,0.03523]
[1776644721758,89.97,74251.67,0.0,-0.00043,0.0,0.03342]
[1776644726795,89.97,74251.48,0.0,-0.00043,0.0,0.03343]
[1776644731291,89.97,74250.6,0.0,-0.00043,0.0,0.03348]
[1776644731371,89.97,74252.14,0.0,-0.00042,0.0,0.03295]
[1776644736869,89.97,74249.1,0.0,-0.00042,0.0,0.03312]
[1776644741902,89.97,74246.75,0.0,-0.00042,0.0,0.03325]
[1776644746937,89.97,74242.39,0.0,-0.00043,0.0,0.0335]
[1776644748900,89.97,74242.52,0.0,-0.00043,0.0,0.03349]
[1776644748985,89.97,74242.25,0.0,-0.00043,0.0,0.0335]
[1776644752982,89.97,74249.52,0.0,-0.00042,0.0,0.0331]
[1776644758017,89.97,74246.9,0.0,-0.00042,0.0,0.03324]
[1776644763057,89.97,74245.63,0.0,-0.00042,0.0,0.03331]
[1776644768089,89.97,74248.27,0.0,-0.00042,0.0,0.03317]
[1776644771939,89.97,74248.98,0.0,-0.00042,0.0,0.03313]
[1776644772116,89.97,74249.15,0.0,-0.00042,0.0,0.03312]
[1776644777152,89.97,74263.8,0.0,-0.00041,0.0,0.03231]
[1776644782190,89.97,74266.51,0.0,-0.00041,0.0,0.03216]
[1776644787227,89.97,74269.31,0.0,-0.00041,0.0,0.03201]
[1776644792257,89.97,74256.35,0.0,-0.00041,0.0,0.03228]
[1776644797295,89.97,74255.41,0.0,-0.00041,0.0,0.03234]
[1776644802327,89.97,74251.17,0.0,-0.00041,0.0,0.03257]
[1776644807363,89.97,74249.11,0.0,-0.00042,0.0,0.03268]
[1776644812399,89.97,74233.12,0.0,-0.00043,0.0,0.03358]
[1776644817434,89.97,74214.65,0.0,-0.00044,0.0,0.03464]
[1776644822474,89.97,74193.63,0.0,-0.00046,0.0,0.03588]
[1776644825374,89.97,74196.52,0.0,-0.00046,0.0,0.03571]
[1776644825491,89.97,74196.16,0.0,-0.00046,0.0,0.03573]
[1776644830526,89.97,74195.83,0.0,-0.00046,0.0,0.03575]
[1776644834577,89.97,74213.95,0.0,-0.00044,0.0,0.03468]
[1776644839614,89.97,74217.95,0.0,-0.00044,0.0,0.03445]
[1776644844649,89.97,74220.9,0.0,-0.00044,0.0,0.03428]
[1776644846320,89.97,74227.08,0.0,-0.00043,0.0,0.03392]
[1776644851707,89.97,74224.49,0.0,-0.00043,0.0,0.03362]
[1776644853712,89.97,74205.7,0.0,-0.00044,0.0,0.0347]
[1776644858746,89.97,74210.38,0.0,-0.00044,0.0,0.03443]
[1776644860760,89.97,74222.68,0.0,-0.00043,0.0,0.03372]
[1776644866463,89.97,74217.06,0.0,-0.00044,0.0,0.03404]
[1776644871837,89.97,74216.17,0.0,-0.00044,0.0,0.03409]
[1776644876873,89.97,74219.83,0.0,-0.00043,0.0,0.03388]
[1776644881907,89.97,74227.21,0.0,-0.00043,0.0,0.03347]
[1776644882917,89.97,74233.77,0.0,-0.00042,0.0,0.0331]
[1776644883925,89.97,74243.21,0.0,-0.00042,0.0,0.03257]
[1776644887953,89.97,74250.64,0.0,-0.00041,0.0,0.03216]
[1776644892985,89.97,74252.5,0.0,-0.00041,0.0,0.03206]
[1776644898022,89.97,74251.99,0.0,-0.00041,0.0,0.03209]
[1776644903065,89.97,74251.57,0.0,-0.00041,0.0,0.03211]
[1776644908093,89.97,74249.08,0.0,-0.00041,0.0,0.03225]
[1776644911114,89.97,74250.93,0.0,-0.0004,0.0,0.03172]
[1776644916150,89.97,74249.52,0.0,-0.00041,0.0,0.0318]
[1776644917158,89.97,74242.65,0.0,-0.00041,0.0,0.03217]
[1776644918163,89.97,74254.12,0.0,-0.0004,0.0,0.03155]
[1776644923199,89.97,74252.21,0.0,-0.0004,0.0,0.03165]
[1776644928235,89.97,74252.05,0.0,-0.0004,0.0,0.03166]
[1776644931256,89.97,74258.68,0.0,-0.0004,0.0,0.03131]
[1776644936291,89.97,74258.85,0.0,-0.0004,0.0,0.0313]
[1776644941326,89.97,74252.19,0.0,-0.0004,0.0,0.03165]
[1776644945354,89.97,74246.38,0.0,-0.00041,0.0,0.03197]
[1776644951398,89.97,74245.37,0.0,-0.00041,0.0,0.03202]
[1776644956431,89.97,74245.17,0.0,-0.00041,0.0,0.03203]
[1776644961466,89.97,74243.71,0.0,-0.00041,0.0,0.03211]
[1776644966502,89.97,74239.85,0.0,-0.00041,0.0,0.03232]
[1776644969522,89.97,74233.11,0.0,-0.00042,0.0,0.03269]
[1776644971536,89.97,74232.87,0.0,-0.00041,0.0,0.03227]
[1776644976572,89.97,74236.55,0.0,-0.00041,0.0,0.03207]
[1776644981606,89.97,74235.1,0.0,-0.00041,0.0,0.03215]
[1776644986642,89.97,74238.18,0.0,-0.00041,0.0,0.03198]
[1776644991677,89.97,74233.02,0.0,-0.00041,0.0,0.03226]
[1776644996712,89.97,74231.67,0.0,-0.00041,0.0,0.03234]
[1776645001748,89.97,74228.1,0.0,-0.00042,0.0,0.03253]
[1776645002756,89.97,74220.5,0.0,-0.00042,0.0,0.03296]
[1776645008799,89.97,74218.6,0.0,-0.00042,0.0,0.03306]
[1776645013833,89.97,74213.7,0.0,-0.00043,0.0,0.03334]
[1776645018867,89.97,74212.87,0.0,-0.00043,0.0,0.03338]
[1776645023918,89.97,74211.25,0.0,-0.00043,0.0,0.03348]
[1776645028938,89.97,74214.05,0.0,-0.00043,0.0,0.03332]
[1776645031959,89.97,74213.34,0.0,-0.00042,0.0,0.03291]
[1776645035998,89.97,74206.86,0.0,-0.00043,0.0,0.03328]
[1776645040027,89.97,74199.26,0.0,-0.00043,0.0,0.03371]
[1776645045051,89.97,74200.95,0.0,-0.00043,0.0,0.03361]
[1776645050087,89.97,74197.3,0.0,-0.00043,0.0,0.03382]
[1776645055123,89.97,74194.71,0.0,-0.00044,0.0,0.03397]
[1776645057138,89.97,74188.62,0.0,-0.00044,0.0,0.03432]
[1776645064187,89.97,74187.31,0.0,-0.00044,0.0,0.0344]
[1776645069221,89.97,74189.41,0.0,-0.00044,0.0,0.03428]
[1776645074260,89.97,74189.04,0.0,-0.00044,0.0,0.0343]
[1776645079292,89.97,74188.98,0.0,-0.00044,0.0,0.0343]
[1776645084343,89.97,74186.07,0.0,-0.00044,0.0,0.03447]
[1776645088358,89.97,74192.7,0.0,-0.00044,0.0,0.03409]
[1776645091375,89.97,74191.13,0.0,-0.00043,0.0,0.03372]
[1776645096410,89.97,74203.41,0.0,-0.00042,0.0,0.03303]
[1776645101446,89.97,74208.81,0.0,-0.00042,0.0,0.03273]
[1776645103459,89.97,74219.91,0.0,-0.00041,0.0,0.03211]
[1776645105473,89.97,74213.32,0.0,-0.00042,0.0,0.03248]
[1776645108494,89.97,74207.56,0.0,-0.00042,0.0,0.03279]
[1776645113535,89.97,74216.91,0.0,-0.00041,0.0,0.03228]
[1776645117557,89.97,74239.13,0.0,-0.0004,0.0,0.03108]
[1776645121596,89.97,74251.67,0.0,-0.00039,0.0,0.03042]
[1776645124612,89.97,74243.68,0.0,-0.00039,0.0,0.03084]
[1776645127629,89.97,74236.55,0.0,-0.0004,0.0,0.03122]
[1776645129643,89.97,74246.51,0.0,-0.00039,0.0,0.03069]
[1776645130651,89.97,74257.02,0.0,-0.00038,0.0,0.03014]
[1776645135685,89.97,74254.17,0.0,-0.00039,0.0,0.03029]
[1776645140719,89.97,74254.52,0.0,-0.00039,0.0,0.03027]
[1776645145756,89.97,74253.8,0.0,-0.00039,0.0,0.03031]
[1776645150794,89.97,74257.61,0.0,-0.00038,0.0,0.03011]
[1776645151797,89.97,74258.26,0.0,-0.00038,0.0,0.02967]
[1776645156833,89.97,74260.08,0.0,-0.00038,0.0,0.02958]
[1776645161867,89.97,74261.92,0.0,-0.00038,0.0,0.02948]
[1776645166902,89.97,74261.55,0.0,-0.00038,0.0,0.0295]
[1776645167910,89.97,74253.37,0.0,-0.00038,0.0,0.02992]
[1776645168917,89.97,74245.1,0.0,-0.00039,0.0,0.03035]
[1776645173954,89.97,74241.44,0.0,-0.00039,0.0,0.03054]
[1776645178989,89.97,74239.59,0.0,-0.00039,0.0,0.03063]
[1776645184024,89.97,74240.83,0.0,-0.00039,0.0,0.03057]
[1776645189060,89.97,74239.97,0.0,-0.00039,0.0,0.03061]
[1776645194098,89.97,74240.91,0.0,-0.00039,0.0,0.03056]
[1776645199135,89.97,74240.64,0.0,-0.00039,0.0,0.03058]
[1776645204169,89.97,74241.31,0.0,-0.00039,0.0,0.03054]
[1776645208878,89.97,74249.54,0.0,-0.00038,0.0,0.03012]
[1776645211217,89.97,74248.92,0.0,-0.00038,0.0,0.02974]
[1776645217262,89.97,74247.24,0.0,-0.00038,0.0,0.02982]
[1776645222299,89.97,74246.56,0.0,-0.00038,0.0,0.02986]
[1776645227331,89.97,74249.7,0.0,-0.00038,0.0,0.0297]
[1776645229019,89.97,74257.27,0.0,-0.00037,0.0,0.02931]
[1776645234379,89.97,74260.45,0.0,-0.00037,0.0,0.02915]
[1776645238408,89.97,74252.44,0.0,-0.00038,0.0,0.02956]
[1776645243443,89.97,74251.04,0.0,-0.00038,0.0,0.02963]
[1776645248477,89.97,74251.42,0.0,-0.00038,0.0,0.02961]
[1776645250491,89.97,74245.56,0.0,-0.00038,0.0,0.02991]
[1776645251498,89.97,74237.5,0.0,-0.00039,0.0,0.03033]
[1776645256533,89.97,74238.38,0.0,-0.00039,0.0,0.03028]
[1776645261568,89.97,74243.15,0.0,-0.00038,0.0,0.03003]
[1776645266603,89.97,74244.98,0.0,-0.00038,0.0,0.02994]
[1776645271639,89.97,74246.28,0.0,-0.00038,0.0,0.02946]
[1776645276683,89.97,74248.48,0.0,-0.00037,0.0,0.02935]
[1776645281712,89.97,74250.86,0.0,-0.00037,0.0,0.02923]
[1776645287754,89.97,74250.94,0.0,-0.00037,0.0,0.02923]
[1776645293797,89.97,74251.61,0.0,-0.00037,0.0,0.0292]
[1776645295810,89.97,74222.05,0.0,-0.00039,0.0,0.03072]
[1776645300845,89.97,74223.34,0.0,-0.00039,0.0,0.03065]
[1776645305881,89.97,74225.63,0.0,-0.00039,0.0,0.03053]
[1776645308941,89.97,74232.25,0.0,-0.00039,0.0,0.03018]
[1776645313976,89.97,74234.0,0.0,-0.00038,0.0,0.03009]
[1776645319012,89.97,74231.2,0.0,-0.00039,0.0,0.03024]
[1776645324054,89.97,74231.75,0.0,-0.00039,0.0,0.03021]
[1776645329090,89.97,74232.4,0.0,-0.00039,0.0,0.03018]
[1776645331103,89.97,74232.55,0.0,-0.00038,0.0,0.02976]
[1776645336138,89.97,74234.77,0.0,-0.00038,0.0,0.02964]
[1776645341174,89.97,74236.09,0.0,-0.00038,0.0,0.02958]
[1776645346213,89.97,74235.05,0.0,-0.00038,0.0,0.02963]
[1776645351246,89.97,74234.85,0.0,-0.00038,0.0,0.02964]
[1776645356283,89.97,74234.83,0.0,-0.00038,0.0,0.02964]
[1776645361321,89.97,74234.36,0.0,-0.00038,0.0,0.02966]
[1776645362329,89.97,74212.47,0.0,-0.00039,0.0,0.0308]
[1776645363334,89.97,74206.03,0.0,-0.0004,0.0,0.03114]
[1776645364340,89.97,74226.2,0.0,-0.00038,0.0,0.03008]
[1776645365346,89.97,74219.25,0.0,-0.00039,0.0,0.03044]
[1776645370041,89.97,74213.47,0.0,-0.00039,0.0,0.03075]
[1776645375416,89.97,74210.02,0.0,-0.0004,0.0,0.03093]
[1776645378438,89.97,74202.79,0.0,-0.0004,0.0,0.03132]
[1776645382465,89.97,74190.32,0.0,-0.00041,0.0,0.03199]
[1776645387501,89.97,74193.69,0.0,-0.00041,0.0,0.03181]
[1776645391528,89.97,74191.53,0.0,-0.00041,0.0,0.03149]
[1776645396565,89.97,74192.82,0.0,-0.0004,0.0,0.03142]
[1776645402607,89.97,74191.95,0.0,-0.0004,0.0,0.03147]
[1776645407646,89.97,74192.04,0.0,-0.0004,0.0,0.03147]
[1776645412679,89.97,74190.56,0.0,-0.00041,0.0,0.03155]
[1776645417713,89.97,74187.53,0.0,-0.00041,0.0,0.03171]
[1776645421742,89.97,74176.7,0.0,-0.00042,0.0,0.0323]
[1776645422750,89.97,74169.53,0.0,-0.00042,0.0,0.0327]
[1776645427789,89.97,74170.83,0.0,-0.00042,0.0,0.03263]
[1776645431813,89.97,74178.48,0.0,-0.00042,0.0,0.0322]
[1776645436848,89.97,74174.22,0.0,-0.00042,0.0,0.03244]
[1776645441883,89.97,74165.94,0.0,-0.00042,0.0,0.0329]
[1776645446919,89.97,74156.98,0.0,-0.00043,0.0,0.03341]
[1776645451953,89.97,74158.89,0.0,-0.00042,0.0,0.03285]
[1776645456990,89.97,74158.7,0.0,-0.00042,0.0,0.03286]
[1776645459003,89.97,74152.68,0.0,-0.00043,0.0,0.0332]
[1776645464039,89.97,74157.4,0.0,-0.00043,0.0,0.03294]
[1776645469076,89.97,74155.37,0.0,-0.00043,0.0,0.03305]
[1776645474107,89.97,74154.07,0.0,-0.00043,0.0,0.03312]
[1776645479142,89.97,74152.55,0.0,-0.00043,0.0,0.03321]
[1776645484177,89.97,74152.62,0.0,-0.00043,0.0,0.03321]
[1776645489213,89.97,74153.04,0.0,-0.00043,0.0,0.03318]
[1776645494255,89.97,74163.44,0.0,-0.00042,0.0,0.0326]
[1776645499285,89.97,74159.71,0.0,-0.00042,0.0,0.03281]
[1776645504319,89.97,74159.1,0.0,-0.00042,0.0,0.03284]
[1776645509367,89.97,74156.82,0.0,-0.00043,0.0,0.03297]
[1776645511031,89.97,74176.96,0.0,-0.00041,0.0,0.03142]
[1776645516414,89.97,74172.07,0.0,-0.00041,0.0,0.03168]
[1776645521449,89.97,74168.78,0.0,-0.00041,0.0,0.03186]
[1776645526486,89.97,74169.39,0.0,-0.00041,0.0,0.03183]
[1776645529505,89.97,74176.93,0.0,-0.00041,0.0,0.03142]
[1776645534541,89.97,74181.06,0.0,-0.0004,0.0,0.0312]
[1776645539576,89.97,74184.33,0.0,-0.0004,0.0,0.03102]
[1776645544612,89.97,74184.12,0.0,-0.0004,0.0,0.03103]
[1776645549647,89.97,74173.98,0.0,-0.00041,0.0,0.03158]
[1776645554682,89.97,74178.47,0.0,-0.0004,0.0,0.03133]
[1776645556698,89.97,74172.58,0.0,-0.00041,0.0,0.03165]
[1776645561731,89.97,74170.02,0.0,-0.00041,0.0,0.03179]
[1776645566766,89.97,74170.32,0.0,-0.00041,0.0,0.03178]
[1776645571803,89.97,74174.54,0.0,-0.0004,0.0,0.03112]
[1776645575830,89.97,74165.98,0.0,-0.00041,0.0,0.03158]
[1776645580864,89.97,74162.15,0.0,-0.00041,0.0,0.03179]
[1776645584893,89.97,74155.94,0.0,-0.00042,0.0,0.03213]
[1776645590933,89.97,74156.86,0.0,-0.00041,0.0,0.03208]
[1776645595970,89.97,74160.83,0.0,-0.00041,0.0,0.03186]
[1776645601005,89.97,74164.8,0.0,-0.00041,0.0,0.03164]
[1776645604129,89.97,74175.24,0.0,-0.0004,0.0,0.03108]
[1776645605035,89.97,74184.65,0.0,-0.00039,0.0,0.03058]
[1776645609061,89.97,74191.36,0.0,-0.00039,0.0,0.03023]
[1776645614099,89.97,74193.07,0.0,-0.00039,0.0,0.03014]
[1776645616111,89.97,74203.92,0.0,-0.00038,0.0,0.02958]
[1776645621147,89.97,74205.67,0.0,-0.00038,0.0,0.02949]
[1776645624169,89.97,74191.47,0.0,-0.00039,0.0,0.03022]
[1776645629204,89.97,74184.77,0.0,-0.00039,0.0,0.03057]
[1776645631216,89.97,74184.2,0.0,-0.00039,0.0,0.03018]
[1776645636253,89.97,74187.1,0.0,-0.00039,0.0,0.03003]
[1776645641288,89.97,74198.18,0.0,-0.00038,0.0,0.02946]
[1776645642302,89.97,74203.94,0.0,-0.00037,0.0,0.02917]
[1776645647332,89.97,74209.96,0.0,-0.00037,0.0,0.02886]
[1776645650351,89.97,74216.54,0.0,-0.00037,0.0,0.02854]
[1776645655386,89.97,74215.82,0.0,-0.00037,0.0,0.02857]
[1776645660422,89.97,74216.19,0.0,-0.00037,0.0,0.02855]
[1776645665456,89.97,74218.77,0.0,-0.00036,0.0,0.02843]
[1776645670494,89.97,74220.53,0.0,-0.00036,0.0,0.02834]
[1776645674520,89.97,74213.63,0.0,-0.00037,0.0,0.02868]
[1776645679557,89.97,74216.46,0.0,-0.00037,0.0,0.02854]
[1776645684593,89.97,74216.05,0.0,-0.00037,0.0,0.02856]
[1776645689626,89.97,74216.23,0.0,-0.00037,0.0,0.02855]
[1776645692301,89.97,74215.57,0.0,-0.00036,0.0,0.02818]
[1776645697681,89.97,74213.64,0.0,-0.00036,0.0,0.02828]
[1776645702718,89.97,74211.51,0.0,-0.00036,0.0,0.02838]
[1776645707753,89.97,74198.65,0.0,-0.00037,0.0,0.02903]
[1776645712787,89.97,74197.93,0.0,-0.00037,0.0,0.02906]
[1776645717823,89.97,74195.22,0.0,-0.00038,0.0,0.0292]
[1776645727892,89.97,74192.61,0.0,-0.00038,0.0,0.02933]
[1776645732929,89.97,74188.91,0.0,-0.00038,0.0,0.02952]
[1776645735950,89.97,74198.63,0.0,-0.00037,0.0,0.02903]
[1776645736957,89.97,74204.58,0.0,-0.00037,0.0,0.02873]
[1776645741991,89.97,74203.06,0.0,-0.00037,0.0,0.0288]
[1776645745018,89.97,74211.85,0.0,-0.00036,0.0,0.02837]
[1776645751056,89.97,74209.82,0.0,-0.00036,0.0,0.02807]
[1776645755086,89.97,74216.63,0.0,-0.00036,0.0,0.02774]
[1776645760121,89.97,74217.96,0.0,-0.00035,0.0,0.02767]
[1776645765156,89.97,74216.71,0.0,-0.00036,0.0,0.02773]
[1776645770202,89.97,74211.01,0.0,-0.00036,0.0,0.02801]
[1776645775236,89.97,74211.03,0.0,-0.00036,0.0,0.02801]
[1776645780271,89.97,74203.28,0.0,-0.00036,0.0,0.02839]
[1776645781278,89.97,74196.73,0.0,-0.00037,0.0,0.02872]
[1776645786312,89.97,74194.09,0.0,-0.00037,0.0,0.02885]
[1776645791347,89.97,74196.02,0.0,-0.00037,0.0,0.02875]
[1776645796383,89.97,74189.13,0.0,-0.00037,0.0,0.0291]
[1776645800414,89.97,74182.18,0.0,-0.00038,0.0,0.02945]
[1776645805445,89.97,74180.42,0.0,-0.00038,0.0,0.02954]
[1776645810481,89.97,74177.01,0.0,-0.00038,0.0,0.02972]
[1776645811487,89.97,74176.18,0.0,-0.00038,0.0,0.02935]
[1776645819544,89.97,74171.62,0.0,-0.00038,0.0,0.02958]
[1776645827599,89.97,74166.77,0.0,-0.00039,0.0,0.02983]
[1776645832634,89.97,74161.49,0.0,-0.00039,0.0,0.0301]
[1776645837669,89.97,74160.01,0.0,-0.00039,0.0,0.03018]
[1776645842707,89.97,74157.03,0.0,-0.00039,0.0,0.03034]
[1776645847739,89.97,74155.33,0.0,-0.00039,0.0,0.03043]
[1776645851768,89.97,74161.08,0.0,-0.00039,0.0,0.03013]
[1776645858818,89.97,74167.37,0.0,-0.00039,0.0,0.0298]
[1776645863499,89.97,74174.62,0.0,-0.00038,0.0,0.02943]
[1776645866878,89.97,74188.76,0.0,-0.00037,0.0,0.02871]
[1776645867890,89.97,74196.75,0.0,-0.00036,0.0,0.02831]
[1776645868892,89.97,74188.58,0.0,-0.00037,0.0,0.02872]
[1776645873924,89.97,74180.52,0.0,-0.00037,0.0,0.02872]
[1776645878958,89.97,74189.39,0.0,-0.00036,0.0,0.02828]
[1776645883994,89.97,74194.09,0.0,-0.00036,0.0,0.02805]
[1776645889028,89.97,74191.61,0.0,-0.00036,0.0,0.02817]
[1776645894063,89.97,74188.9,0.0,-0.00036,0.0,0.0283]
[1776645899101,89.97,74186.16,0.0,-0.00037,0.0,0.02844]
[1776645904135,89.97,74182.7,0.0,-0.00037,0.0,0.02861]
[1776645909170,89.97,74176.62,0.0,-0.00037,0.0,0.02891]
[1776645915212,89.97,74174.91,0.0,-0.00037,0.0,0.029]
[1776645920249,89.97,74173.79,0.0,-0.00038,0.0,0.02906]
[1776645925296,89.97,74182.71,0.0,-0.00037,0.0,0.02861]
[1776645926302,89.97,74194.05,0.0,-0.00036,0.0,0.02805]
[1776645931336,89.97,74187.54,0.0,-0.00036,0.0,0.02797]
[1776645936372,89.97,74187.99,0.0,-0.00036,0.0,0.02795]
[1776645941408,89.97,74188.22,0.0,-0.00036,0.0,0.02794]
[1776645951478,89.97,74189.33,0.0,-0.00036,0.0,0.02788]
[1776645952484,89.97,74171.83,0.0,-0.00037,0.0,0.02875]
[1776645957519,89.97,74169.58,0.0,-0.00037,0.0,0.02886]
[1776645962559,89.97,74169.67,0.0,-0.00037,0.0,0.02886]
[1776645963562,89.97,74184.88,0.0,-0.00036,0.0,0.0281]
[1776645964570,89.97,74191.21,0.0,-0.00036,0.0,0.02779]
[1776645969604,89.97,74186.65,0.0,-0.00036,0.0,0.02801]
[1776645974638,89.97,74187.79,0.0,-0.00036,0.0,0.02796]
[1776645978666,89.97,74198.95,0.0,-0.00035,0.0,0.02742]
[1776645983706,89.97,74199.65,0.0,-0.00035,0.0,0.02738]
[1776645988737,89.97,74198.85,0.0,-0.00035,0.0,0.02742]
[1776645991758,89.97,74198.0,0.0,-0.00035,0.0,0.02707]
[1776645996804,89.97,74202.86,0.0,-0.00035,0.0,0.02684]
[1776645997799,89.97,74210.03,0.0,-0.00034,0.0,0.0265]
[1776646003842,89.97,74213.4,0.0,-0.00034,0.0,0.02635]
[1776646008876,89.97,74214.92,0.0,-0.00034,0.0,0.02628]
[1776646013917,89.97,74215.33,0.0,-0.00034,0.0,0.02626]
[1776646016937,89.97,74222.92,0.0,-0.00033,0.0,0.02591]
[1776646021977,89.97,74223.71,0.0,-0.00033,0.0,0.02587]
[1776646029025,89.97,74228.26,0.0,-0.00033,0.0,0.02567]
[1776646034700,89.97,74228.39,0.0,-0.00033,0.0,0.02566]
[1776646043123,89.97,74228.43,0.0,-0.00033,0.0,0.02566]
[1776646048158,89.97,74231.33,0.0,-0.00033,0.0,0.02553]
[1776646051180,89.97,74231.41,0.0,-0.00032,0.0,0.02516]
[1776646056217,89.97,74233.78,0.0,-0.00032,0.0,0.02505]
[1776646061251,89.97,74234.02,0.0,-0.00032,0.0,0.02504]
[1776646066286,89.97,74228.02,0.0,-0.00032,0.0,0.02531]
[1776646071321,89.97,74223.71,0.0,-0.00033,0.0,0.0255]
[1776646076358,89.97,74227.63,0.0,-0.00032,0.0,0.02533]
[1776646081392,89.97,74228.13,0.0,-0.00032,0.0,0.0253]
[1776646086427,89.97,74222.89,0.0,-0.00033,0.0,0.02554]
[1776646091462,89.97,74216.69,0.0,-0.00033,0.0,0.02582]
[1776646096498,89.97,74217.98,0.0,-0.00033,0.0,0.02576]
[1776646100526,89.97,74225.12,0.0,-0.00033,0.0,0.02544]
[1776646105562,89.97,74225.24,0.0,-0.00033,0.0,0.02543]
[1776646111604,89.97,74225.23,0.0,-0.00032,0.0,0.02507]
[1776646114626,89.97,74232.93,0.0,-0.00032,0.0,0.02473]
[1776646119660,89.97,74232.67,0.0,-0.00032,0.0,0.02474]
[1776646122682,89.97,74226.6,0.0,-0.00032,0.0,0.02501]
[1776646127717,89.97,74221.65,0.0,-0.00032,0.0,0.02523]
[1776646132751,89.97,74227.18,0.0,-0.00032,0.0,0.02498]
[1776646137787,89.97,74222.22,0.0,-0.00032,0.0,0.0252]
[1776646142821,89.97,74219.96,0.0,-0.00032,0.0,0.0253]
[1776646147861,89.97,74230.15,0.0,-0.00032,0.0,0.02485]
[1776646149873,89.97,74241.63,0.0,-0.00031,0.0,0.02435]
[1776646154908,89.97,74240.7,0.0,-0.00031,0.0,0.02439]
[1776646156922,89.97,74252.06,0.0,-0.00031,0.0,0.0239]
[1776646161960,89.97,74252.58,0.0,-0.0003,0.0,0.02388]
[1776646163972,89.97,74261.92,0.0,-0.0003,0.0,0.02349]
[1776646167999,89.97,74253.97,0.0,-0.0003,0.0,0.02382]
[1776646171020,89.97,74252.75,0.0,-0.0003,0.0,0.02352]
[1776646176057,89.97,74250.58,0.0,-0.0003,0.0,0.02361]
[1776646181093,89.97,74251.05,0.0,-0.0003,0.0,0.02359]
[1776646186129,89.97,74250.21,0.0,-0.0003,0.0,0.02363]
[1776646191164,89.97,74249.54,0.0,-0.0003,0.0,0.02366]
[1776646196199,89.97,74252.99,0.0,-0.0003,0.0,0.02351]
[1776646198213,89.97,74239.84,0.0,-0.00031,0.0,0.02407]
[1776646202241,89.97,74245.72,0.0,-0.0003,0.0,0.02382]
[1776646207277,89.97,74249.5,0.0,-0.0003,0.0,0.02366]
[1776646210296,89.97,74259.3,0.0,-0.0003,0.0,0.02325]
[1776646213320,89.97,74272.7,0.0,-0.00029,0.0,0.0227]
[1776646218353,89.97,74272.21,0.0,-0.00029,0.0,0.02272]
[1776646223387,89.97,74273.74,0.0,-0.00029,0.0,0.02266]
[1776646228430,89.97,74278.98,0.0,-0.00029,0.0,0.02245]
[1776646230440,89.97,74294.43,0.0,-0.00028,0.0,0.02183]
[1776646231450,89.97,74292.2,0.0,-0.00027,0.0,0.0216]
[1776646236480,89.97,74293.83,0.0,-0.00027,0.0,0.02153]
[1776646241557,89.97,74294.86,0.0,-0.00027,0.0,0.02149]
[1776646246588,89.97,74296.66,0.0,-0.00027,0.0,0.02142]
[1776646251622,89.97,74297.29,0.0,-0.00027,0.0,0.0214]
[1776646254645,89.97,74308.52,0.0,-0.00027,0.0,0.02097]
[1776646259678,89.97,74308.3,0.0,-0.00027,0.0,0.02098]
[1776646264714,89.97,74307.0,0.0,-0.00027,0.0,0.02103]
[1776646269749,89.97,74308.62,0.0,-0.00027,0.0,0.02097]
[1776646274784,89.97,74306.3,0.0,-0.00027,0.0,0.02106]
[1776646280828,89.97,74309.07,0.0,-0.00027,0.0,0.02095]
[1776646285875,89.97,74312.52,0.0,-0.00026,0.0,0.02082]
[1776646290908,89.97,74314.69,0.0,-0.00026,0.0,0.02074]
[1776646291916,89.97,74314.98,0.0,-0.00026,0.0,0.02042]
[1776646296951,89.97,74312.21,0.0,-0.00026,0.0,0.02052]
[1776646301986,89.97,74315.49,0.0,-0.00026,0.0,0.0204]
[1776646306016,89.97,74323.05,0.0,-0.00025,0.0,0.02012]
[1776646307021,89.97,74332.76,0.0,-0.00025,0.0,0.01977]
[1776646311050,89.97,74341.17,0.0,-0.00025,0.0,0.01947]
[1776646314075,89.97,74348.09,0.0,-0.00024,0.0,0.01923]
[1776646319108,89.97,74351.51,0.0,-0.00024,0.0,0.01911]
[1776646323134,89.97,74342.68,0.0,-0.00024,0.0,0.01942]
[1776646329176,89.97,74340.59,0.0,-0.00025,0.0,0.01949]
[1776646332197,89.97,74333.61,0.0,-0.00025,0.0,0.01974]
[1776646333204,89.97,74325.69,0.0,-0.00025,0.0,0.02003]
[1776646338239,89.97,74321.13,0.0,-0.00026,0.0,0.02019]
[1776646343276,89.97,74319.57,0.0,-0.00026,0.0,0.02025]
[1776646348308,89.97,74320.52,0.0,-0.00026,0.0,0.02021]
[1776646351332,89.97,74320.23,0.0,-0.00025,0.0,0.01992]
[1776646355359,89.97,74328.74,0.0,-0.00025,0.0,0.01962]
[1776646359386,89.97,74322.83,0.0,-0.00025,0.0,0.01983]
[1776646364421,89.97,74319.0,0.0,-0.00025,0.0,0.01996]
[1776646369457,89.97,74316.14,0.0,-0.00025,0.0,0.02007]
[1776646374492,89.97,74315.86,0.0,-0.00025,0.0,0.02008]
[1776646377136,89.97,74321.95,0.0,-0.00025,0.0,0.01986]
[1776646382547,89.97,74326.19,0.0,-0.00025,0.0,0.01971]
[1776646387582,89.97,74326.01,0.0,-0.00025,0.0,0.01971]
[1776646392617,89.97,74324.31,0.0,-0.00025,0.0,0.01977]
[1776646398660,89.97,74325.99,0.0,-0.00025,0.0,0.01971]
[1776646403695,89.97,74333.59,0.0,-0.00025,0.0,0.01944]
[1776646407346,89.97,74340.51,0.0,-0.00024,0.0,0.0192]
[1776646411753,89.97,74342.61,0.0,-0.00024,0.0,0.01884]
[1776646417421,89.97,74342.58,0.0,-0.00024,0.0,0.01884]
[1776646422829,89.97,74342.09,0.0,-0.00024,0.0,0.01885]
[1776646427865,89.97,74341.44,0.0,-0.00024,0.0,0.01888]
[1776646432900,89.97,74342.98,0.0,-0.00024,0.0,0.01882]
[1776646437933,89.97,74342.27,0.0,-0.00024,0.0,0.01885]
[1776646443011,89.97,74334.98,0.0,-0.00024,0.0,0.0191]
[1776646443979,89.97,74320.18,0.0,-0.00025,0.0,0.01962]
[1776646444985,89.97,74308.97,0.0,-0.00025,0.0,0.02002]
[1776646450024,89.97,74312.28,0.0,-0.00025,0.0,0.0199]
[1776646455058,89.97,74306.88,0.0,-0.00025,0.0,0.0201]
[1776646458076,89.97,74301.15,0.0,-0.00026,0.0,0.02031]
[1776646463110,89.97,74302.39,0.0,-0.00026,0.0,0.02026]
[1776646468148,89.97,74310.19,0.0,-0.00025,0.0,0.01998]
[1776646471166,89.97,74311.99,0.0,-0.00025,0.0,0.01961]
[1776646478215,89.97,74310.47,0.0,-0.00025,0.0,0.01967]
[1776646484259,89.97,74306.5,0.0,-0.00025,0.0,0.01981]
[1776646486271,89.97,74312.5,0.0,-0.00025,0.0,0.01959]
[1776646491306,89.97,74313.0,0.0,-0.00025,0.0,0.01958]
[1776646496341,89.97,74313.94,0.0,-0.00025,0.0,0.01954]
[1776646500370,89.97,74305.73,0.0,-0.00025,0.0,0.01984]
[1776646505404,89.97,74308.77,0.0,-0.00025,0.0,0.01973]
[1776646510439,89.97,74315.65,0.0,-0.00025,0.0,0.01948]
[1776646515474,89.97,74320.66,0.0,-0.00024,0.0,0.0193]
[1776646520510,89.97,74320.17,0.0,-0.00024,0.0,0.01932]
[1776646525545,89.97,74319.45,0.0,-0.00024,0.0,0.01935]
[1776646530580,89.97,74319.83,0.0,-0.00024,0.0,0.01933]
[1776646538278,89.97,74314.58,0.0,-0.00024,0.0,0.01922]
[1776646543670,89.97,74314.41,0.0,-0.00024,0.0,0.01923]
[1776646548706,89.97,74314.91,0.0,-0.00024,0.0,0.01921]
[1776646553744,89.97,74315.57,0.0,-0.00024,0.0,0.01919]
[1776646554748,89.97,74291.78,0.0,-0.00025,0.0,0.02004]
[1776646559783,89.97,74289.94,0.0,-0.00026,0.0,0.0201]
[1776646562807,89.97,74289.61,0.0,-0.00026,0.0,0.02012]
[1776646562810,89.97,74291.12,0.0,-0.00025,0.0,0.02006]
[1776646566222,89.97,74288.9,0.0,-0.00026,0.0,0.02014]
[1776646566323,89.97,74287.21,0.0,-0.00026,0.0,0.0202]
[1776646569852,89.97,74281.59,0.0,-0.00026,0.0,0.02041]
[1776646574893,89.97,74280.41,0.0,-0.00026,0.0,0.02045]
[1776646579936,89.97,74278.89,0.0,-0.00026,0.0,0.02051]
[1776646584963,89.97,74276.05,0.0,-0.00026,0.0,0.02062]
[1776646589997,89.97,74273.35,0.0,-0.00026,0.0,0.02072]
[1776646591004,89.97,74273.08,0.0,-0.00026,0.0,0.02041]
[1776646598699,89.97,74273.09,0.0,-0.00026,0.0,0.02041]
[1776646604097,89.97,74272.2,0.0,-0.00026,0.0,0.02045]
[1776646611144,89.97,74272.35,0.0,-0.00026,0.0,0.02044]
[1776646616180,89.97,74273.83,0.0,-0.00026,0.0,0.02039]
[1776646620209,89.97,74279.89,0.0,-0.00026,0.0,0.02016]
[1776646627258,89.97,74274.87,0.0,-0.00026,0.0,0.02035]
[1776646632295,89.97,74276.1,0.0,-0.00026,0.0,0.0203]
[1776646634306,89.97,74287.56,0.0,-0.00025,0.0,0.01988]
[1776646636319,89.97,74293.43,0.0,-0.00025,0.0,0.01967]
[1776646641357,89.97,74296.58,0.0,-0.00025,0.0,0.01956]
[1776646646392,89.97,74299.28,0.0,-0.00025,0.0,0.01946]
[1776646649414,89.97,74307.05,0.0,-0.00024,0.0,0.01919]
[1776646652436,89.97,74308.44,0.0,-0.00024,0.0,0.01885]
[1776646655456,89.97,74314.59,0.0,-0.00024,0.0,0.01863]
[1776646658478,89.97,74323.79,0.0,-0.00023,0.0,0.01832]
[1776646663512,89.97,74325.57,0.0,-0.00023,0.0,0.01826]
[1776646668548,89.97,74325.33,0.0,-0.00023,0.0,0.01827]
[1776646673584,89.97,74326.62,0.0,-0.00023,0.0,0.01823]
[1776646677611,89.97,74332.49,0.0,-0.00023,0.0,0.01803]
[1776646682649,89.97,74334.76,0.0,-0.00023,0.0,0.01796]
[1776646684662,89.97,74341.97,0.0,-0.00022,0.0,0.01772]
[1776646689696,89.97,74329.58,0.0,-0.00023,0.0,0.01813]
[1776646694732,89.97,74327.42,0.0,-0.00023,0.0,0.0182]
[1776646699766,89.97,74323.78,0.0,-0.00023,0.0,0.01832]
[1776646704802,89.97,74324.38,0.0,-0.00023,0.0,0.0183]
[1776646709836,89.97,74320.98,0.0,-0.00023,0.0,0.01842]
[1776646711850,89.97,74320.41,0.0,-0.00023,0.0,0.01815]
[1776646716885,89.97,74317.08,0.0,-0.00023,0.0,0.01826]
[1776646721921,89.97,74320.79,0.0,-0.00023,0.0,0.01814]
[1776646726954,89.97,74321.11,0.0,-0.00023,0.0,0.01813]
[1776646731990,89.97,74323.91,0.0,-0.00023,0.0,0.01803]
[1776646737027,89.97,74324.57,0.0,-0.00023,0.0,0.01801]
[1776646739685,89.97,74335.73,0.0,-0.00022,0.0,0.01765]
[1776646745086,89.97,74337.97,0.0,-0.00022,0.0,0.01757]
[1776646752130,89.97,74337.49,0.0,-0.00022,0.0,0.01759]
[1776646757165,89.97,74338.59,0.0,-0.00022,0.0,0.01755]
[1776646762202,89.97,74337.59,0.0,-0.00022,0.0,0.01759]
[1776646768243,89.97,74337.06,0.0,-0.00022,0.0,0.0176]
[1776646773282,89.97,74327.77,0.0,-0.00022,0.0,0.01763]
[1776646778319,89.97,74316.01,0.0,-0.00023,0.0,0.01801]
[1776646779329,89.97,74309.28,0.0,-0.00023,0.0,0.01824]
[1776646780330,89.97,74292.88,0.0,-0.00024,0.0,0.0188]
[1776646783348,89.97,74284.15,0.0,-0.00024,0.0,0.0191]
[1776646788383,89.97,74285.53,0.0,-0.00024,0.0,0.01905]
[1776646790398,89.97,74293.32,0.0,-0.00024,0.0,0.01878]
[1776646794427,89.97,74301.2,0.0,-0.00024,0.0,0.01851]
[1776646796440,89.97,74285.97,0.0,-0.00024,0.0,0.01904]
[1776646800475,89.97,74275.3,0.0,-0.00025,0.0,0.01941]
[1776646803577,89.97,74256.06,0.0,-0.00026,0.0,0.02011]
[1776646804616,89.97,74272.01,0.0,-0.00025,0.0,0.01953]
[1776646805545,89.97,74281.86,0.0,-0.00024,0.0,0.01918]
[1776646807529,89.97,74300.16,0.0,-0.00024,0.0,0.01855]
[1776646812564,89.97,74296.56,0.0,-0.00024,0.0,0.01867]
[1776646817599,89.97,74294.48,0.0,-0.00024,0.0,0.01874]
[1776646822634,89.97,74296.17,0.0,-0.00024,0.0,0.01868]
[1776646825656,89.97,74302.89,0.0,-0.00023,0.0,0.01845]
[1776646826663,89.97,74309.17,0.0,-0.00023,0.0,0.01824]
[1776646830690,89.97,74316.65,0.0,-0.00023,0.0,0.01799]
[1776646831696,89.97,74317.29,0.0,-0.00022,0.0,0.01769]
[1776646832704,89.97,74328.36,0.0,-0.00022,0.0,0.01733]
[1776646837741,89.97,74331.3,0.0,-0.00022,0.0,0.01724]
[1776646842777,89.97,74335.45,0.0,-0.00022,0.0,0.01711]
[1776646847814,89.97,74336.52,0.0,-0.00022,0.0,0.01707]
[1776646852849,89.97,74335.81,0.0,-0.00022,0.0,0.0171]
[1776646855868,89.97,74323.02,0.0,-0.00022,0.0,0.0175]
[1776646860902,89.97,74322.22,0.0,-0.00022,0.0,0.01753]
[1776646865937,89.97,74323.72,0.0,-0.00022,0.0,0.01748]
[1776646870973,89.97,74325.7,0.0,-0.00022,0.0,0.01742]
[1776646876012,89.97,74324.56,0.0,-0.00022,0.0,0.01745]
[1776646878024,89.97,74317.77,0.0,-0.00022,0.0,0.01768]
[1776646883061,89.97,74316.26,0.0,-0.00022,0.0,0.01772]
[1776646888096,89.97,74318.45,0.0,-0.00022,0.0,0.01765]
[1776646892124,89.97,74319.39,0.0,-0.00022,0.0,0.01735]
[1776646897173,89.97,74319.68,0.0,-0.00022,0.0,0.01734]
[1776646898175,89.97,74328.19,0.0,-0.00022,0.0,0.01707]
[1776646899183,89.97,74318.3,0.0,-0.00022,0.0,0.01738]
[1776646900844,89.97,74328.09,0.0,-0.00022,0.0,0.01707]
[1776646906232,89.97,74326.43,0.0,-0.00022,0.0,0.01712]
[1776646911282,89.97,74326.34,0.0,-0.00022,0.0,0.01712]
[1776646912282,89.97,74331.93,0.0,-0.00021,0.0,0.01695]
[1776646913282,89.97,74353.36,0.0,-0.00021,0.0,0.01629]
[1776646918317,89.97,74355.81,0.0,-0.0002,0.0,0.01621]
[1776646923351,89.97,74354.93,0.0,-0.0002,0.0,0.01624]
[1776646928387,89.97,74361.08,0.0,-0.0002,0.0,0.01605]
[1776646932414,89.97,74350.66,0.0,-0.00021,0.0,0.01637]
[1776646936442,89.97,74339.27,0.0,-0.00021,0.0,0.01672]
[1776646939463,89.97,74325.34,0.0,-0.00022,0.0,0.01716]
[1776646944500,89.97,74324.28,0.0,-0.00022,0.0,0.01719]
[1776646949534,89.97,74320.15,0.0,-0.00022,0.0,0.01732]
[1776646951549,89.97,74319.79,0.0,-0.00022,0.0,0.01706]
[1776646952557,89.97,74325.47,0.0,-0.00021,0.0,0.01688]
[1776646954576,89.97,74331.49,0.0,-0.00021,0.0,0.01669]
[1776646956590,89.97,74338.09,0.0,-0.00021,0.0,0.01649]
[1776646961624,89.97,74340.14,0.0,-0.00021,0.0,0.01643]
[1776646966656,89.97,74334.81,0.0,-0.00021,0.0,0.01659]
[1776646971691,89.97,74336.6,0.0,-0.00021,0.0,0.01653]
[1776646976726,89.97,74335.78,0.0,-0.00021,0.0,0.01656]
[1776646981761,89.97,74335.46,0.0,-0.00021,0.0,0.01657]
[1776646986797,89.97,74316.5,0.0,-0.00022,0.0,0.01716]
[1776646991833,89.97,74319.64,0.0,-0.00022,0.0,0.01706]
[1776646999889,89.97,74323.91,0.0,-0.00021,0.0,0.01693]
[1776647003917,89.97,74335.79,0.0,-0.00021,0.0,0.01656]
[1776647007948,89.97,74341.5,0.0,-0.00021,0.0,0.01638]
[1776647008953,89.97,74335.87,0.0,-0.00021,0.0,0.01656]
[1776647011973,89.97,74338.45,0.0,-0.0002,0.0,0.01622]
[1776647017008,89.97,74339.93,0.0,-0.0002,0.0,0.01617]
[1776647022044,89.97,74338.59,0.0,-0.0002,0.0,0.01621]
[1776647026075,89.97,74331.64,0.0,-0.00021,0.0,0.01642]
[1776647027078,89.97,74319.08,0.0,-0.00021,0.0,0.01681]
[1776647029094,89.97,74312.54,0.0,-0.00022,0.0,0.01702]
[1776647034127,89.97,74315.12,0.0,-0.00021,0.0,0.01694]
[1776647036142,89.97,74328.71,0.0,-0.00021,0.0,0.01651]
[1776647037151,89.97,74342.56,0.0,-0.0002,0.0,0.01609]
[1776647042184,89.97,74344.09,0.0,-0.0002,0.0,0.01605]
[1776647047219,89.97,74343.7,0.0,-0.0002,0.0,0.01606]
[1776647052254,89.97,74340.95,0.0,-0.0002,0.0,0.01614]
[1776647057289,89.97,74340.31,0.0,-0.0002,0.0,0.01616]
[1776647062324,89.97,74341.23,0.0,-0.0002,0.0,0.01613]
[1776647066352,89.97,74333.73,0.0,-0.00021,0.0,0.01636]
[1776647072055,89.97,74337.83,0.0,-0.0002,0.0,0.01597]
[1776647076427,89.97,74326.27,0.0,-0.00021,0.0,0.01632]
[1776647078439,89.97,74318.07,0.0,-0.00021,0.0,0.01657]
[1776647082125,89.97,74325.07,0.0,-0.00021,0.0,0.01636]
[1776647087510,89.97,74328.28,0.0,-0.00021,0.0,0.01626]
[1776647088517,89.97,74338.25,0.0,-0.0002,0.0,0.01596]
[1776647093551,89.97,74335.32,0.0,-0.0002,0.0,0.01605]
[1776647094558,89.97,74289.4,0.0,-0.00022,0.0,0.01748]
[1776647099592,89.97,74293.81,0.0,-0.00022,0.0,0.01734]
[1776647104634,89.97,74291.92,0.0,-0.00022,0.0,0.0174]
[1776647109663,89.97,74288.03,0.0,-0.00022,0.0,0.01753]
[1776647113691,89.97,74282.25,0.0,-0.00023,0.0,0.01772]
[1776647115705,89.97,74274.36,0.0,-0.00023,0.0,0.01798]
[1776647120739,89.97,74270.32,0.0,-0.00023,0.0,0.01811]
[1776647122753,89.97,74303.97,0.0,-0.00022,0.0,0.01702]
[1776647123764,89.97,74310.46,0.0,-0.00021,0.0,0.01681]
[1776647126802,89.97,74301.78,0.0,-0.00022,0.0,0.01708]
[1776647129803,89.97,74310.81,0.0,-0.00021,0.0,0.0168]
[1776647131820,89.97,74309.99,0.0,-0.00021,0.0,0.01656]
[1776647136852,89.97,74305.5,0.0,-0.00021,0.0,0.0167]
[1776647141889,89.97,74307.91,0.0,-0.00021,0.0,0.01662]
[1776647146923,89.97,74305.55,0.0,-0.00021,0.0,0.01669]
[1776647151957,89.97,74304.54,0.0,-0.00021,0.0,0.01673]
[1776647156993,89.97,74303.86,0.0,-0.00021,0.0,0.01675]
[1776647160046,89.97,74297.55,0.0,-0.00022,0.0,0.01695]
[1776647165059,89.97,74293.38,0.0,-0.00022,0.0,0.01708]
[1776647167070,89.97,74287.76,0.0,-0.00022,0.0,0.01726]
[1776647172104,89.97,74284.13,0.0,-0.00022,0.0,0.01737]
[1776647176135,89.97,74278.06,0.0,-0.00022,0.0,0.01757]
[1776647181170,89.97,74276.58,0.0,-0.00022,0.0,0.01762]
[1776647185201,89.97,74269.28,0.0,-0.00023,0.0,0.01786]
[1776647188220,89.97,74263.66,0.0,-0.00023,0.0,0.01805]
[1776647191241,89.97,74261.68,0.0,-0.00023,0.0,0.01783]
[1776647196278,89.97,74260.6,0.0,-0.00023,0.0,0.01786]
[1776647198302,89.97,74243.8,0.0,-0.00024,0.0,0.01843]
[1776647199297,89.97,74227.33,0.0,-0.00024,0.0,0.019]
[1776647204337,89.97,74231.44,0.0,-0.00024,0.0,0.01886]
[1776647205347,89.97,74238.28,0.0,-0.00024,0.0,0.01862]
[1776647210380,89.97,74237.63,0.0,-0.00024,0.0,0.01864]
[1776647215414,89.97,74240.13,0.0,-0.00024,0.0,0.01855]
[1776647219459,89.97,74230.89,0.0,-0.00024,0.0,0.01887]
[1776647224478,89.97,74235.8,0.0,-0.00024,0.0,0.0187]
[1776647229513,89.97,74237.94,0.0,-0.00024,0.0,0.01863]
[1776647233541,89.97,74230.11,0.0,-0.00024,0.0,0.0189]
[1776647238575,89.97,74228.84,0.0,-0.00024,0.0,0.01895]
[1776647243612,89.97,74234.45,0.0,-0.00024,0.0,0.01875]
[1776647244617,89.97,74242.31,0.0,-0.00024,0.0,0.01848]
[1776647245625,89.97,74253.7,0.0,-0.00023,0.0,0.01809]
[1776647251341,89.97,74266.85,0.0,-0.00022,0.0,0.01738]
[1776647256700,89.97,74271.43,0.0,-0.00022,0.0,0.01723]
[1776647261414,89.97,74293.11,0.0,-0.00021,0.0,0.01654]
[1776647266773,89.97,74291.36,0.0,-0.00021,0.0,0.0166]
[1776647271808,89.97,74287.86,0.0,-0.00021,0.0,0.01671]
[1776647277849,89.97,74286.71,0.0,-0.00021,0.0,0.01674]
[1776647282884,89.97,74287.84,0.0,-0.00021,0.0,0.01671]
[1776647283892,89.97,74298.95,0.0,-0.00021,0.0,0.01636]
[1776647287919,89.97,74304.81,0.0,-0.00021,0.0,0.01619]
[1776647292954,89.97,74319.98,0.0,-0.0002,0.0,0.01573]
[1776647297989,89.97,74322.71,0.0,-0.0002,0.0,0.01565]
[1776647300024,89.97,74346.51,0.0,-0.00019,0.0,0.01497]
[1776647305054,89.97,74347.51,0.0,-0.00019,0.0,0.01494]
[1776647306062,89.97,74353.86,0.0,-0.00019,0.0,0.01476]
[1776647311096,89.97,74358.04,0.0,-0.00018,0.0,0.0144]
[1776647315125,89.97,74351.47,0.0,-0.00018,0.0,0.01458]
[1776647320160,89.97,74346.81,0.0,-0.00019,0.0,0.01471]
[1776647325194,89.97,74344.17,0.0,-0.00019,0.0,0.01479]
[1776647330230,89.97,74343.32,0.0,-0.00019,0.0,0.01481]
[1776647335265,89.97,74338.33,0.0,-0.00019,0.0,0.01495]
[1776647340299,89.97,74336.72,0.0,-0.00019,0.0,0.015]
[1776647345335,89.97,74342.54,0.0,-0.00019,0.0,0.01483]
[1776647350372,89.97,74348.07,0.0,-0.00019,0.0,0.01468]
[1776647355405,89.97,74339.65,0.0,-0.00019,0.0,0.01491]
[1776647360461,89.97,74337.25,0.0,-0.00019,0.0,0.01498]
[1776647362453,89.97,74327.11,0.0,-0.00019,0.0,0.01527]
[1776647363504,89.97,74317.75,0.0,-0.0002,0.0,0.01554]
[1776647369502,89.97,74320.41,0.0,-0.0002,0.0,0.01546]
[1776647371517,89.97,74317.77,0.0,-0.00019,0.0,0.01529]
[1776647379573,89.97,74316.4,0.0,-0.00019,0.0,0.01533]
[1776647382599,89.97,74310.46,0.0,-0.0002,0.0,0.0155]
[1776647387630,89.97,74313.87,0.0,-0.0002,0.0,0.0154]
[1776647392664,89.97,74316.89,0.0,-0.00019,0.0,0.01531]
[1776647395687,89.97,74307.72,0.0,-0.0002,0.0,0.01558]
[1776647399724,89.97,74297.01,0.0,-0.0002,0.0,0.0159]
[1776647400734,89.97,74286.72,0.0,-0.00021,0.0,0.01621]
[1776647401729,89.97,74278.09,0.0,-0.00021,0.0,0.01647]
[1776647402738,89.97,74266.76,0.0,-0.00022,0.0,0.01683]
[1776647405783,89.97,74257.03,0.0,-0.00022,0.0,0.01714]
[1776647410844,89.97,74254.87,0.0,-0.00022,0.0,0.0172]
[1776647412831,89.97,74261.68,0.0,-0.00022,0.0,0.01699]
[1776647414845,89.97,74277.25,0.0,-0.00021,0.0,0.0165]
[1776647416865,89.97,74285.81,0.0,-0.00021,0.0,0.01624]
[1776647418876,89.97,74277.09,0.0,-0.00021,0.0,0.0165]
[1776647423912,89.97,74281.34,0.0,-0.00021,0.0,0.01637]
[1776647428943,89.97,74282.26,0.0,-0.00021,0.0,0.01634]
[1776647430964,89.97,74275.13,0.0,-0.00021,0.0,0.01656]
[1776647432636,89.97,74274.09,0.0,-0.00021,0.0,0.01633]
[1776647438012,89.97,74273.19,0.0,-0.00021,0.0,0.01636]
[1776647443047,89.97,74276.72,0.0,-0.00021,0.0,0.01625]
[1776647444078,89.97,74282.89,0.0,-0.0002,0.0,0.01606]
[1776647446072,89.97,74294.33,0.0,-0.0002,0.0,0.01572]
[1776647451111,89.97,74290.87,0.0,-0.0002,0.0,0.01582]
[1776647456140,89.97,74289.0,0.0,-0.0002,0.0,0.01588]
[1776647461176,89.97,74289.39,0.0,-0.0002,0.0,0.01587]
[1776647466211,89.97,74293.44,0.0,-0.0002,0.0,0.01574]
[1776647471250,89.97,74289.96,0.0,-0.0002,0.0,0.01585]
[1776647474274,89.97,74284.33,0.0,-0.0002,0.0,0.01602]
[1776647480312,89.97,74288.07,0.0,-0.0002,0.0,0.0159]
[1776647485346,89.97,74290.2,0.0,-0.0002,0.0,0.01584]
[1776647490383,89.97,74283.95,0.0,-0.0002,0.0,0.01603]
[1776647491389,89.97,74285.96,0.0,-0.0002,0.0,0.01571]
[1776647496425,89.97,74287.72,0.0,-0.0002,0.0,0.01566]
[1776647501462,89.97,74285.74,0.0,-0.0002,0.0,0.01571]
[1776647506496,89.97,74284.77,0.0,-0.0002,0.0,0.01574]
[1776647509517,89.97,74290.68,0.0,-0.0002,0.0,0.01557]
[1776647514553,89.97,74289.05,0.0,-0.0002,0.0,0.01562]
[1776647519587,89.97,74285.21,0.0,-0.0002,0.0,0.01573]
[1776647524623,89.97,74285.41,0.0,-0.0002,0.0,0.01572]
[1776647529658,89.97,74284.62,0.0,-0.0002,0.0,0.01575]
[1776647534692,89.97,74280.14,0.0,-0.0002,0.0,0.01588]
[1776647539727,89.97,74276.97,0.0,-0.0002,0.0,0.01598]
[1776647541740,89.97,74286.43,0.0,-0.0002,0.0,0.01569]
[1776647542748,89.97,74295.22,0.0,-0.0002,0.0,0.01544]
[1776647545771,89.97,74302.51,0.0,-0.00019,0.0,0.01522]
[1776647550832,89.97,74303.45,0.0,-0.00019,0.0,0.0152]
[1776647551812,89.97,74303.41,0.0,-0.00019,0.0,0.01495]
[1776647560878,89.97,74303.14,0.0,-0.00019,0.0,0.01496]
[1776647565915,89.97,74307.98,0.0,-0.00019,0.0,0.01482]
[1776647569942,89.97,74314.27,0.0,-0.00019,0.0,0.01464]
[1776647574980,89.97,74320.57,0.0,-0.00018,0.0,0.01447]
[1776647580027,89.97,74326.24,0.0,-0.00018,0.0,0.01431]
[1776647586054,89.97,74330.02,0.0,-0.00018,0.0,0.01421]
[1776647591092,89.97,74332.98,0.0,-0.00018,0.0,0.01413]
[1776647592096,89.97,74323.23,0.0,-0.00018,0.0,0.0144]
[1776647597792,89.97,74319.74,0.0,-0.00018,0.0,0.01449]
[1776647603173,89.97,74320.86,0.0,-0.00018,0.0,0.01446]
[1776647608869,89.97,74325.58,0.0,-0.00018,0.0,0.01433]
[1776647611229,89.97,74325.44,0.0,-0.00018,0.0,0.0141]
[1776647615257,89.97,74337.42,0.0,-0.00017,0.0,0.01378]
[1776647620293,89.97,74343.22,0.0,-0.00017,0.0,0.01363]
[1776647625989,89.97,74340.02,0.0,-0.00017,0.0,0.01371]
[1776647632034,89.97,74339.77,0.0,-0.00017,0.0,0.01372]
[1776647637413,89.97,74339.08,0.0,-0.00017,0.0,0.01373]
[1776647642445,89.97,74337.57,0.0,-0.00017,0.0,0.01377]
[1776647647483,89.97,74338.66,0.0,-0.00017,0.0,0.01375]
[1776647652518,89.97,74339.18,0.0,-0.00017,0.0,0.01373]
[1776647657553,89.97,74342.38,0.0,-0.00017,0.0,0.01365]
[1776647662587,89.97,74342.04,0.0,-0.00017,0.0,0.01366]
[1776647667623,89.97,74337.69,0.0,-0.00017,0.0,0.01377]
[1776647671651,89.97,74336.65,0.0,-0.00017,0.0,0.01357]
[1776647676686,89.97,74336.67,0.0,-0.00017,0.0,0.01357]
[1776647680714,89.97,74342.3,0.0,-0.00017,0.0,0.01342]
[1776647686756,89.97,74342.46,0.0,-0.00017,0.0,0.01342]
[1776647692798,89.97,74342.76,0.0,-0.00017,0.0,0.01341]
[1776647694814,89.97,74361.35,0.0,-0.00016,0.0,0.01294]
[1776647699851,89.97,74364.08,0.0,-0.00016,0.0,0.01287]
[1776647704882,89.97,74364.8,0.0,-0.00016,0.0,0.01285]
[1776647709917,89.97,74364.37,0.0,-0.00016,0.0,0.01286]
[1776647714952,89.97,74363.53,0.0,-0.00016,0.0,0.01289]
[1776647719987,89.97,74359.79,0.0,-0.00016,0.0,0.01298]
[1776647725023,89.97,74355.4,0.0,-0.00017,0.0,0.01309]
[1776647730057,89.97,74358.95,0.0,-0.00016,0.0,0.013]
[1776647731065,89.97,74359.2,0.0,-0.00016,0.0,0.01277]
[1776647736118,89.97,74356.78,0.0,-0.00016,0.0,0.01283]
[1776647737108,89.97,74351.14,0.0,-0.00016,0.0,0.01297]
[1776647739123,89.97,74342.17,0.0,-0.00017,0.0,0.0132]
[1776647744156,89.97,74338.93,0.0,-0.00017,0.0,0.01328]
[1776647749192,89.97,74324.9,0.0,-0.00017,0.0,0.01364]
[1776647754229,89.97,74330.35,0.0,-0.00017,0.0,0.0135]
[1776647759268,89.97,74329.14,0.0,-0.00017,0.0,0.01353]
[1776647762285,89.97,74322.63,0.0,-0.00017,0.0,0.0137]
[1776647767984,89.97,74327.58,0.0,-0.00017,0.0,0.01357]
[1776647773362,89.97,74323.57,0.0,-0.00017,0.0,0.01368]
[1776647778397,89.97,74318.42,0.0,-0.00018,0.0,0.01381]
[1776647783433,89.97,74319.62,0.0,-0.00017,0.0,0.01378]
[1776647788467,89.97,74318.88,0.0,-0.00018,0.0,0.0138]
[1776647791146,89.97,74318.51,0.0,-0.00017,0.0,0.01358]
[1776647796523,89.97,74318.32,0.0,-0.00017,0.0,0.01358]
[1776647801560,89.97,74318.86,0.0,-0.00017,0.0,0.01357]
[1776647806594,89.97,74318.0,0.0,-0.00017,0.0,0.01359]
[1776647812640,89.97,74317.71,0.0,-0.00017,0.0,0.0136]
[1776647817670,89.97,74320.31,0.0,-0.00017,0.0,0.01353]
[1776647823712,89.97,74321.14,0.0,-0.00017,0.0,0.01351]
[1776647828748,89.97,74318.03,0.0,-0.00017,0.0,0.01359]
[1776647833781,89.97,74317.53,0.0,-0.00017,0.0,0.0136]
[1776647838821,89.97,74320.51,0.0,-0.00017,0.0,0.01353]
[1776647844863,89.97,74320.26,0.0,-0.00017,0.0,0.01353]
[1776647849898,89.97,74321.66,0.0,-0.00017,0.0,0.0135]
[1776647851912,89.97,74321.11,0.0,-0.00017,0.0,0.01328]
[1776647856946,89.97,74323.32,0.0,-0.00017,0.0,0.01323]
[1776647859972,89.97,74314.24,0.0,-0.00017,0.0,0.01346]
[1776647860979,89.97,74304.42,0.0,-0.00017,0.0,0.01371]
[1776647866014,89.97,74307.58,0.0,-0.00017,0.0,0.01363]
[1776647871048,89.97,74309.94,0.0,-0.00017,0.0,0.01357]
[1776647876083,89.97,74311.53,0.0,-0.00017,0.0,0.01353]
[1776647881120,89.97,74297.53,0.0,-0.00018,0.0,0.0139]
[1776647883133,89.97,74291.73,0.0,-0.00018,0.0,0.01405]
[1776647883681,89.97,74291.73,0.0,-0.00018,0.0,0.01405]
[1776647884141,89.97,74284.95,0.0,-0.00018,0.0,0.01424]
[1776647885333,89.97,74284.95,0.0,-0.00018,0.0,0.01424]
[1776647885356,89.97,74283.64,0.0,-0.00018,0.0,0.01427]
[1776647886084,89.97,74283.64,0.0,-0.00018,0.0,0.01427]
[1776647886184,89.97,74283.4,0.0,-0.00018,0.0,0.01428]
[1776647887787,89.97,74283.4,0.0,-0.00018,0.0,0.01428]
[1776647888170,89.97,74283.4,0.0,-0.00018,0.0,0.01428]
[1776647890074,89.97,74283.1,0.0,-0.00018,0.0,0.01429]
[1776647890175,89.97,74282.34,0.0,-0.00018,0.0,0.01431]
[1776647891980,89.97,74281.95,0.0,-0.00018,0.0,0.01432]
[1776647892198,89.97,74271.62,0.0,-0.00019,0.0,0.0146]
[1776647893205,89.97,74277.45,0.0,-0.00018,0.0,0.01444]
[1776647893739,89.97,74277.45,0.0,-0.00018,0.0,0.01444]
[1776647894211,89.97,74277.8,0.0,-0.00018,0.0,0.01443]
[1776647899246,89.97,74277.5,0.0,-0.00018,0.0,0.01444]
[1776647904280,89.97,74278.11,0.0,-0.00018,0.0,0.01442]
[1776647905326,89.97,74278.11,0.0,-0.00018,0.0,0.01442]
[1776647905360,89.97,74287.71,0.0,-0.00018,0.0,0.01416]
[1776647908309,89.97,74293.88,0.0,-0.00018,0.0,0.014]
[1776647911330,89.97,74295.17,0.0,-0.00017,0.0,0.01372]
[1776647917371,89.97,74291.45,0.0,-0.00018,0.0,0.01382]
[1776647922413,89.97,74295.84,0.0,-0.00017,0.0,0.01371]
[1776647927440,89.97,74299.4,0.0,-0.00017,0.0,0.01361]
[1776647931469,89.97,74308.44,0.0,-0.00017,0.0,0.01338]
[1776647936503,89.97,74309.06,0.0,-0.00017,0.0,0.01336]
[1776647942209,89.97,74310.57,0.0,-0.00017,0.0,0.01332]
[1776647947581,89.97,74326.32,0.0,-0.00016,0.0,0.01293]
[1776647950434,89.97,74326.1,0.0,-0.00016,0.0,0.01293]
[1776647950435,89.97,74327.65,0.0,-0.00016,0.0,0.01289]
[1776647955638,89.97,74328.97,0.0,-0.00016,0.0,0.01286]
[1776647962348,89.97,74327.11,0.0,-0.00016,0.0,0.01291]
[1776647967721,89.97,74328.74,0.0,-0.00016,0.0,0.01286]
[1776647972418,89.97,74326.78,0.0,-0.00016,0.0,0.01269]
[1776647978798,89.97,74325.61,0.0,-0.00016,0.0,0.01272]
[1776647983833,89.97,74324.52,0.0,-0.00016,0.0,0.01275]
[1776647985847,89.97,74318.15,0.0,-0.00016,0.0,0.01291]
[1776647987861,89.97,74312.1,0.0,-0.00017,0.0,0.01306]
[1776647988869,89.97,74302.87,0.0,-0.00017,0.0,0.01329]
[1776647989591,89.97,74302.87,0.0,-0.00017,0.0,0.01329]
[1776647989885,89.97,74301.13,0.0,-0.00017,0.0,0.01334]
[1776647990882,89.97,74284.14,0.0,-0.00018,0.0,0.01378]
[1776647991892,89.97,74272.65,0.0,-0.00018,0.0,0.01409]
[1776647993903,89.97,74278.18,0.0,-0.00018,0.0,0.01394]
[1776647998941,89.97,74280.03,0.0,-0.00018,0.0,0.01389]
[1776647999948,89.97,74289.19,0.0,-0.00017,0.0,0.01365]
[1776648002974,89.97,74283.16,0.0,-0.00018,0.0,0.01381]
[1776648008009,89.97,74280.64,0.0,-0.00018,0.0,0.01387]
[1776648009013,89.97,74271.67,0.0,-0.00018,0.0,0.01412]
[1776648014046,89.97,74268.43,0.0,-0.00018,0.0,0.0142]
[1776648019084,89.97,74276.95,0.0,-0.00018,0.0,0.01397]
[1776648021089,89.97,74276.36,0.0,-0.00018,0.0,0.01399]
[1776648021137,89.97,74280.81,0.0,-0.00018,0.0,0.01387]
[1776648022959,89.97,74280.81,0.0,-0.00018,0.0,0.01387]
[1776648023014,89.97,74280.37,0.0,-0.00018,0.0,0.01388]
[1776648024206,89.97,74280.37,0.0,-0.00018,0.0,0.01388]
[1776648024307,89.97,74281.74,0.0,-0.00018,0.0,0.01385]
[1776648030159,89.97,74280.78,0.0,-0.00018,0.0,0.01387]
[1776648031167,89.97,74280.45,0.0,-0.00017,0.0,0.01364]
[1776648036202,89.97,74279.97,0.0,-0.00017,0.0,0.01366]
[1776648037214,89.97,74267.82,0.0,-0.00018,0.0,0.01398]
[1776648041239,89.97,74274.12,0.0,-0.00018,0.0,0.01381]
[1776648047279,89.97,74272.52,0.0,-0.00018,0.0,0.01385]
[1776648052315,89.97,74272.75,0.0,-0.00018,0.0,0.01385]
[1776648057351,89.97,74272.86,0.0,-0.00018,0.0,0.01385]
[1776648060373,89.97,74257.47,0.0,-0.00018,0.0,0.01426]
[1776648062391,89.97,74249.12,0.0,-0.00019,0.0,0.01449]
[1776648065416,89.97,74233.04,0.0,-0.00019,0.0,0.01495]
[1776648069439,89.97,74227.23,0.0,-0.00019,0.0,0.01511]
[1776648074473,89.97,74221.08,0.0,-0.0002,0.0,0.01529]
[1776648075479,89.97,74210.95,0.0,-0.0002,0.0,0.01559]
[1776648080518,89.97,74209.59,0.0,-0.0002,0.0,0.01563]
[1776648086558,89.97,74208.65,0.0,-0.0002,0.0,0.01566]
[1776648093608,89.97,74206.9,0.0,-0.0002,0.0,0.01545]
[1776648098643,89.97,74207.84,0.0,-0.0002,0.0,0.01542]
[1776648103680,89.97,74212.54,0.0,-0.0002,0.0,0.01528]
[1776648108714,89.97,74209.92,0.0,-0.0002,0.0,0.01536]
[1776648113749,89.97,74211.01,0.0,-0.0002,0.0,0.01533]
[1776648117784,89.97,74237.04,0.0,-0.00019,0.0,0.01458]
[1776648119797,89.97,74230.65,0.0,-0.00019,0.0,0.01476]
[1776648124832,89.97,74232.71,0.0,-0.00019,0.0,0.0147]
[1776648129868,89.97,74231.74,0.0,-0.00019,0.0,0.01473]
[1776648134902,89.97,74233.76,0.0,-0.00019,0.0,0.01467]
[1776648139940,89.97,74237.23,0.0,-0.00019,0.0,0.01458]
[1776648144975,89.97,74237.11,0.0,-0.00019,0.0,0.01458]
[1776648151017,89.97,74235.59,0.0,-0.00018,0.0,0.01438]
[1776648156052,89.97,74239.14,0.0,-0.00018,0.0,0.01428]
[1776648162096,89.97,74241.82,0.0,-0.00018,0.0,0.0142]
[1776648165118,89.97,74251.53,0.0,-0.00018,0.0,0.01394]
[1776648170151,89.97,74252.28,0.0,-0.00018,0.0,0.01392]
[1776648175189,89.97,74253.94,0.0,-0.00018,0.0,0.01388]
[1776648181230,89.97,74254.3,0.0,-0.00018,0.0,0.01387]
[1776648186264,89.97,74250.6,0.0,-0.00018,0.0,0.01396]
[1776648191299,89.97,74253.29,0.0,-0.00018,0.0,0.01389]
[1776648197342,89.97,74253.08,0.0,-0.00018,0.0,0.0139]
[1776648202376,89.97,74253.11,0.0,-0.00018,0.0,0.0139]
[1776648207412,89.97,74253.25,0.0,-0.00018,0.0,0.01389]
[1776648214461,89.97,74253.1,0.0,-0.00018,0.0,0.01366]
[1776648220502,89.97,74252.64,0.0,-0.00018,0.0,0.01367]
[1776648225538,89.97,74251.52,0.0,-0.00018,0.0,0.0137]
[1776648230574,89.97,74249.5,0.0,-0.00018,0.0,0.01376]
[1776648235610,89.97,74250.23,0.0,-0.00018,0.0,0.01374]
[1776648240644,89.97,74245.2,0.0,-0.00018,0.0,0.01387]
[1776648246689,89.97,74244.7,0.0,-0.00018,0.0,0.01388]
[1776648254742,89.97,74246.41,0.0,-0.00018,0.0,0.01384]
[1776648262799,89.97,74243.06,0.0,-0.00018,0.0,0.01393]
[1776648267834,89.97,74240.51,0.0,-0.00018,0.0,0.014]
[1776648268842,89.97,74230.2,0.0,-0.00018,0.0,0.01428]
[1776648271864,89.97,74226.86,0.0,-0.00018,0.0,0.01413]
[1776648276898,89.97,74225.69,0.0,-0.00018,0.0,0.01416]
[1776648277903,89.97,74232.67,0.0,-0.00018,0.0,0.01397]
[1776648279918,89.97,74240.17,0.0,-0.00018,0.0,0.01377]
[1776648282939,89.97,74234.38,0.0,-0.00018,0.0,0.01392]
[1776648287973,89.97,74231.52,0.0,-0.00018,0.0,0.014]
[1776648293009,89.97,74231.97,0.0,-0.00018,0.0,0.01399]
[1776648300057,89.97,74228.66,0.0,-0.00018,0.0,0.01408]
[1776648305093,89.97,74229.64,0.0,-0.00018,0.0,0.01405]
[1776648310127,89.97,74229.85,0.0,-0.00018,0.0,0.01404]
[1776648312141,89.97,74241.51,0.0,-0.00018,0.0,0.01373]
[1776648317176,89.97,74240.16,0.0,-0.00018,0.0,0.01377]
[1776648322212,89.97,74239.62,0.0,-0.00018,0.0,0.01378]
[1776648327246,89.97,74239.69,0.0,-0.00018,0.0,0.01378]
[1776648331274,89.97,74244.16,0.0,-0.00017,0.0,0.01343]
[1776648338326,89.97,74243.73,0.0,-0.00017,0.0,0.01344]
[1776648345023,89.97,74243.84,0.0,-0.00017,0.0,0.01343]
[1776648350411,89.97,74248.78,0.0,-0.00017,0.0,0.01331]
[1776648355447,89.97,74253.71,0.0,-0.00017,0.0,0.01318]
[1776648364510,89.97,74257.01,0.0,-0.00017,0.0,0.01309]
[1776648369544,89.97,74255.83,0.0,-0.00017,0.0,0.01312]
[1776648375233,89.97,74255.76,0.0,-0.00017,0.0,0.01313]
[1776648382636,89.97,74258.14,0.0,-0.00017,0.0,0.01306]
[1776648387671,89.97,74262.92,0.0,-0.00017,0.0,0.01294]
[1776648394720,89.97,74263.64,0.0,-0.00016,0.0,0.0127]
[1776648400763,89.97,74264.63,0.0,-0.00016,0.0,0.01268]
[1776648405798,89.97,74261.28,0.0,-0.00016,0.0,0.01276]
[1776648410837,89.97,74263.42,0.0,-0.00016,0.0,0.01271]
[1776648414862,89.97,74276.13,0.0,-0.00016,0.0,0.01239]
[1776648416874,89.97,74283.63,0.0,-0.00016,0.0,0.01221]
[1776648421911,89.97,74284.43,0.0,-0.00016,0.0,0.01219]
[1776648426944,89.97,74283.41,0.0,-0.00016,0.0,0.01222]
[1776648431979,89.97,74280.81,0.0,-0.00016,0.0,0.01228]
[1776648437015,89.97,74278.86,0.0,-0.00016,0.0,0.01233]
[1776648442054,89.97,74278.37,0.0,-0.00016,0.0,0.01234]
[1776648445726,89.97,74271.53,0.0,-0.00016,0.0,0.01251]
[1776648452122,89.97,74270.43,0.0,-0.00016,0.0,0.01231]
[1776648455797,89.97,74280.52,0.0,-0.00015,0.0,0.01207]
[1776648457160,89.97,74287.42,0.0,-0.00015,0.0,0.01191]
[1776648462195,89.97,74284.55,0.0,-0.00015,0.0,0.01198]
[1776648465866,89.97,74291.31,0.0,-0.00015,0.0,0.01182]
[1776648471257,89.97,74294.97,0.0,-0.00015,0.0,0.01173]
[1776648476292,89.97,74293.93,0.0,-0.00015,0.0,0.01176]
[1776648481329,89.97,74294.41,0.0,-0.00015,0.0,0.01175]
[1776648484406,89.97,74288.45,0.0,-0.00015,0.0,0.01189]
[1776648489441,89.97,74289.14,0.0,-0.00015,0.0,0.01187]
[1776648496081,89.97,74289.93,0.0,-0.00015,0.0,0.01185]
[1776648501526,89.97,74285.39,0.0,-0.00015,0.0,0.01196]
[1776648506561,89.97,74286.32,0.0,-0.00015,0.0,0.01194]
[1776648512602,89.97,74287.04,0.0,-0.00015,0.0,0.01171]
[1776648517636,89.97,74288.45,0.0,-0.00015,0.0,0.01168]
[1776648522672,89.97,74289.63,0.0,-0.00015,0.0,0.01165]
[1776648527709,89.97,74289.27,0.0,-0.00015,0.0,0.01166]
[1776648532743,89.97,74289.85,0.0,-0.00015,0.0,0.01164]
[1776648540800,89.97,74291.55,0.0,-0.00015,0.0,0.0116]
[1776648545836,89.97,74293.87,0.0,-0.00015,0.0,0.01155]
[1776648550870,89.97,74298.66,0.0,-0.00015,0.0,0.01144]
[1776648555905,89.97,74299.39,0.0,-0.00015,0.0,0.01143]
[1776648561947,89.97,74300.39,0.0,-0.00015,0.0,0.0114]
[1776648566982,89.97,74297.77,0.0,-0.00015,0.0,0.01146]
[1776648572020,89.97,74293.08,0.0,-0.00015,0.0,0.01136]
[1776648577054,89.97,74293.17,0.0,-0.00015,0.0,0.01136]
[1776648583095,89.97,74293.3,0.0,-0.00015,0.0,0.01136]
[1776648588130,89.97,74297.01,0.0,-0.00014,0.0,0.01128]
[1776648596185,89.97,74298.08,0.0,-0.00014,0.0,0.01125]
[1776648601223,89.97,74295.92,0.0,-0.00014,0.0,0.0113]
[1776648606852,89.97,74303.8,0.0,-0.00014,0.0,0.01113]
[1776648609277,89.97,74309.96,0.0,-0.00014,0.0,0.01099]
[1776648614313,89.97,74309.6,0.0,-0.00014,0.0,0.011]
[1776648616922,89.97,74335.63,0.0,-0.00013,0.0,0.01044]
[1776648618346,89.97,74327.88,0.0,-0.00013,0.0,0.01061]
[1776648623377,89.97,74337.02,0.0,-0.00013,0.0,0.01042]
[1776648628414,89.97,74343.76,0.0,-0.00013,0.0,0.01028]
[1776648631432,89.97,74345.83,0.0,-0.00013,0.0,0.01005]
[1776648637063,89.97,74351.54,0.0,-0.00013,0.0,0.00993]
[1776648642510,89.97,74352.38,0.0,-0.00013,0.0,0.00992]
[1776648647546,89.97,74352.59,0.0,-0.00013,0.0,0.00991]
[1776648654595,89.97,74352.76,0.0,-0.00013,0.0,0.00991]
[1776648657209,89.97,74368.93,0.0,-0.00012,0.0,0.0096]
[1776648658631,89.97,74388.67,0.0,-0.00012,0.0,0.00922]
[1776648660728,89.97,74397.13,0.0,-0.00011,0.0,0.00907]
[1776648661667,89.97,74406.69,0.0,-0.00011,0.0,0.00889]
[1776648666707,89.97,74408.4,0.0,-0.00011,0.0,0.00886]
[1776648671767,89.97,74408.47,0.0,-0.00011,0.0,0.00886]
[1776648676774,89.97,74408.47,0.0,-0.00011,0.0,0.00886]
[1776648681809,89.97,74415.43,0.0,-0.00011,0.0,0.00874]
[1776648686850,89.97,74417.65,0.0,-0.00011,0.0,0.0087]
[1776648689868,89.97,74448.66,0.0,-0.0001,0.0,0.00817]
[1776648691881,89.97,74455.5,0.0,-0.0001,0.0,0.00791]
[1776648693894,89.97,74462.87,0.0,-0.0001,0.0,0.00779]
[1776648696916,89.97,74455.62,0.0,-0.0001,0.0,0.00791]
[1776648701951,89.97,74453.24,0.0,-0.0001,0.0,0.00794]
[1776648704971,89.97,74447.12,0.0,-0.0001,0.0,0.00804]
[1776648710015,89.97,74447.75,0.0,-0.0001,0.0,0.00803]
[1776648714036,89.97,74454.42,0.0,-0.0001,0.0,0.00793]
[1776648719069,89.97,74460.26,0.0,-0.0001,0.0,0.00783]
[1776648724106,89.97,74463.2,0.0,-0.0001,0.0,0.00779]
[1776648729142,89.97,74463.31,0.0,-0.0001,0.0,0.00778]
[1776648732164,89.97,74480.58,0.0,-9e-05,0.0,0.00751]
[1776648734179,89.97,74493.64,0.0,-9e-05,0.0,0.00732]
[1776648738209,89.97,74483.81,0.0,-9e-05,0.0,0.00747]
[1776648743249,89.97,74515.98,0.0,-9e-05,0.0,0.00699]
[1776648746271,89.97,74529.26,0.0,-8e-05,0.0,0.0068]
[1776648747279,89.97,74522.85,0.0,-9e-05,0.0,0.00689]
[1776648751306,89.97,74530.24,0.0,-8e-05,0.0,0.00666]
[1776648752313,89.97,74539.35,0.0,-8e-05,0.0,0.00653]
[1776648757351,89.97,74543.38,0.0,-8e-05,0.0,0.00648]
[1776648758360,89.97,74570.14,0.0,-8e-05,0.0,0.00613]
[1776648759366,89.97,74582.35,0.0,-7e-05,0.0,0.00598]
[1776648760372,89.97,74606.87,0.0,-7e-05,0.0,0.00568]
[1776648761380,89.97,74613.66,0.0,-7e-05,0.0,0.0056]
[1776648762386,89.97,74622.67,0.0,-7e-05,0.0,0.0055]
[1776648766415,89.97,74615.54,0.0,-7e-05,0.0,0.00558]
[1776648768429,89.97,74609.22,0.0,-7e-05,0.0,0.00565]
[1776648769436,89.97,74598.76,0.0,-7e-05,0.0,0.00578]
[1776648770444,89.97,74612.73,0.0,-7e-05,0.0,0.00561]
[1776648772457,89.97,74619.42,0.0,-7e-05,0.0,0.00554]
[1776648778108,89.97,74607.81,0.0,-7e-05,0.0,0.00567]
[1776648780512,89.97,74595.26,0.0,-7e-05,0.0,0.00582]
[1776648781519,89.97,74585.77,0.0,-7e-05,0.0,0.00594]
[1776648782527,89.97,74577.62,0.0,-7e-05,0.0,0.00604]
[1776648786558,89.97,74571.55,0.0,-8e-05,0.0,0.00611]
[1776648791603,89.97,74565.64,0.0,-8e-05,0.0,0.00619]
[1776648792599,89.97,74555.09,0.0,-8e-05,0.0,0.00633]
[1776648793607,89.97,74547.54,0.0,-8e-05,0.0,0.00642]
[1776648794626,89.97,74536.61,0.0,-8e-05,0.0,0.00657]
[1776648796627,89.97,74530.14,0.0,-8e-05,0.0,0.00666]
[1776648801664,89.97,74528.77,0.0,-8e-05,0.0,0.00668]
[1776648806697,89.97,74531.07,0.0,-8e-05,0.0,0.00665]
[1776648811732,89.97,74529.14,0.0,-8e-05,0.0,0.00654]
[1776648816767,89.97,74528.45,0.0,-8e-05,0.0,0.00655]
[1776648821803,89.97,74524.78,0.0,-8e-05,0.0,0.0066]
[1776648826850,89.97,74519.59,0.0,-8e-05,0.0,0.00667]
[1776648828471,89.97,74507.14,0.0,-8e-05,0.0,0.00685]
[1776648831874,89.97,74500.07,0.0,-9e-05,0.0,0.00695]
[1776648832882,89.97,74508.87,0.0,-8e-05,0.0,0.00682]
[1776648838542,89.97,74510.38,0.0,-8e-05,0.0,0.0068]
[1776648841959,89.97,74501.54,0.0,-9e-05,0.0,0.00693]
[1776648845975,89.97,74495.14,0.0,-9e-05,0.0,0.00702]
[1776648851010,89.97,74494.07,0.0,-9e-05,0.0,0.00703]
[1776648856046,89.97,74494.84,0.0,-9e-05,0.0,0.00702]
[1776648861080,89.97,74498.19,0.0,-9e-05,0.0,0.00697]
[1776648864102,89.97,74509.81,0.0,-8e-05,0.0,0.00681]
[1776648869140,89.97,74512.16,0.0,-8e-05,0.0,0.00678]
[1776648871151,89.97,74521.69,0.0,-8e-05,0.0,0.00652]
[1776648872162,89.97,74537.86,0.0,-8e-05,0.0,0.0063]
[1776648876192,89.97,74553.75,0.0,-8e-05,0.0,0.0061]
[1776648878208,89.97,74572.08,0.0,-7e-05,0.0,0.00587]
[1776648883242,89.97,74572.83,0.0,-7e-05,0.0,0.00586]
[1776648888277,89.97,74577.1,0.0,-7e-05,0.0,0.00581]
[1776648889285,89.97,74584.89,0.0,-7e-05,0.0,0.00571]
[1776648890295,89.97,74602.92,0.0,-7e-05,0.0,0.0055]
[1776648895327,89.97,74603.77,0.0,-7e-05,0.0,0.00549]
[1776648897350,89.97,74610.86,0.0,-7e-05,0.0,0.00541]
[1776648902376,89.97,74610.89,0.0,-7e-05,0.0,0.00541]
[1776648904391,89.97,74599.39,0.0,-7e-05,0.0,0.00554]
[1776648909425,89.97,74600.36,0.0,-7e-05,0.0,0.00553]
[1776648912446,89.97,74594.2,0.0,-7e-05,0.0,0.00561]
[1776648915467,89.97,74580.22,0.0,-7e-05,0.0,0.00577]
[1776648917487,89.97,74586.81,0.0,-7e-05,0.0,0.00569]
[1776648922521,89.97,74585.56,0.0,-7e-05,0.0,0.00571]
[1776648927551,89.97,74584.52,0.0,-7e-05,0.0,0.00572]
[1776648931580,89.97,74582.28,0.0,-7e-05,0.0,0.00563]
[1776648936613,89.97,74582.34,0.0,-7e-05,0.0,0.00563]
[1776648941649,89.97,74587.74,0.0,-7e-05,0.0,0.00557]
[1776648943665,89.97,74581.48,0.0,-7e-05,0.0,0.00564]
[1776648949330,89.97,74580.07,0.0,-7e-05,0.0,0.00566]
[1776648954741,89.97,74582.2,0.0,-7e-05,0.0,0.00563]
[1776648959776,89.97,74577.29,0.0,-7e-05,0.0,0.00569]
[1776648964811,89.97,74577.44,0.0,-7e-05,0.0,0.00569]
[1776648969846,89.97,74582.63,0.0,-7e-05,0.0,0.00563]
[1776648974881,89.97,74583.81,0.0,-7e-05,0.0,0.00561]
[1776648979917,89.97,74579.89,0.0,-7e-05,0.0,0.00566]
[1776648984952,89.97,74583.56,0.0,-7e-05,0.0,0.00562]
[1776648989987,89.97,74583.5,0.0,-7e-05,0.0,0.00562]
[1776648992001,89.97,74584.04,0.0,-7e-05,0.0,0.0055]
[1776648996031,89.97,74572.61,0.0,-7e-05,0.0,0.00563]
[1776648997037,89.97,74554.48,0.0,-7e-05,0.0,0.00585]
[1776649001065,89.97,74548.31,0.0,-7e-05,0.0,0.00593]
[1776649006100,89.97,74549.56,0.0,-7e-05,0.0,0.00591]
[1776649007110,89.97,74556.83,0.0,-7e-05,0.0,0.00582]
[1776649012144,89.97,74555.15,0.0,-7e-05,0.0,0.00584]
[1776649015166,89.97,74561.9,0.0,-7e-05,0.0,0.00576]
[1776649020201,89.97,74567.42,0.0,-7e-05,0.0,0.00569]
[1776649023221,89.97,74559.3,0.0,-7e-05,0.0,0.00579]
[1776649028256,89.97,74557.5,0.0,-7e-05,0.0,0.00581]
[1776649033295,89.97,74572.66,0.0,-7e-05,0.0,0.00563]
[1776649034303,89.97,74578.6,0.0,-7e-05,0.0,0.00556]
[1776649035308,89.97,74570.18,0.0,-7e-05,0.0,0.00566]
[1776649038328,89.97,74577.84,0.0,-7e-05,0.0,0.00557]
[1776649042368,89.97,74586.03,0.0,-7e-05,0.0,0.00548]
[1776649047393,89.97,74587.89,0.0,-7e-05,0.0,0.00546]
[1776649048397,89.97,74599.93,0.0,-7e-05,0.0,0.00532]
[1776649051418,89.97,74602.87,0.0,-6e-05,0.0,0.00518]
[1776649056453,89.97,74603.36,0.0,-6e-05,0.0,0.00517]
[1776649061491,89.97,74602.43,0.0,-6e-05,0.0,0.00518]
[1776649066523,89.97,74598.36,0.0,-6e-05,0.0,0.00523]
[1776649071559,89.97,74602.77,0.0,-6e-05,0.0,0.00518]
[1776649076594,89.97,74599.19,0.0,-6e-05,0.0,0.00522]
[1776649081628,89.97,74599.55,0.0,-6e-05,0.0,0.00522]
[1776649086665,89.97,74604.3,0.0,-6e-05,0.0,0.00516]
[1776649087670,89.97,74611.0,0.0,-6e-05,0.0,0.00509]
[1776649092706,89.97,74618.42,0.0,-6e-05,0.0,0.00501]
[1776649097741,89.97,74619.95,0.0,-6e-05,0.0,0.005]
[1776649099755,89.97,74628.81,0.0,-6e-05,0.0,0.0049]
[1776649100782,89.97,74634.66,0.0,-6e-05,0.0,0.00484]
[1776649105801,89.97,74630.08,0.0,-6e-05,0.0,0.00489]
[1776649110831,89.97,74631.61,0.0,-6e-05,0.0,0.00488]
[1776649111839,89.97,74631.18,0.0,-6e-05,0.0,0.00478]
[1776649116875,89.97,74628.14,0.0,-6e-05,0.0,0.00481]
[1776649121908,89.97,74623.03,0.0,-6e-05,0.0,0.00486]
[1776649126946,89.97,74624.28,0.0,-6e-05,0.0,0.00485]
[1776649131978,89.97,74620.01,0.0,-6e-05,0.0,0.00489]
[1776649133992,89.97,74612.58,0.0,-6e-05,0.0,0.00497]
[1776649136007,89.97,74622.95,0.0,-6e-05,0.0,0.00486]
[1776649138020,89.97,74629.79,0.0,-6e-05,0.0,0.00479]
[1776649143056,89.97,74630.89,0.0,-6e-05,0.0,0.00478]
[1776649148091,89.97,74628.69,0.0,-6e-05,0.0,0.00481]
[1776649153126,89.97,74656.52,0.0,-5e-05,0.0,0.00453]
[1776649157153,89.97,74643.22,0.0,-6e-05,0.0,0.00466]
[1776649158161,89.97,74635.12,0.0,-6e-05,0.0,0.00474]
[1776649160809,89.97,74626.94,0.0,-6e-05,0.0,0.00482]
[1776649166218,89.97,74627.77,0.0,-6e-05,0.0,0.00481]
[1776649168234,89.97,74619.16,0.0,-6e-05,0.0,0.0049]
[1776649171253,89.97,74618.5,0.0,-6e-05,0.0,0.00481]
[1776649176289,89.97,74615.59,0.0,-6e-05,0.0,0.00484]
[1776649181330,89.97,74613.98,0.0,-6e-05,0.0,0.00486]
[1776649186367,89.97,74613.16,0.0,-6e-05,0.0,0.00486]
[1776649191403,89.97,74607.79,0.0,-6e-05,0.0,0.00492]
[1776649196440,89.97,74609.49,0.0,-6e-05,0.0,0.0049]
[1776649201474,89.97,74611.44,0.0,-6e-05,0.0,0.00488]
[1776649203491,89.97,74625.19,0.0,-6e-05,0.0,0.00474]
[1776649209529,89.97,74626.53,0.0,-6e-05,0.0,0.00473]
[1776649214576,89.97,74626.79,0.0,-6e-05,0.0,0.00473]
[1776649215572,89.97,74639.4,0.0,-6e-05,0.0,0.0046]
[1776649219600,89.97,74647.98,0.0,-5e-05,0.0,0.00452]
[1776649223636,89.97,74639.98,0.0,-6e-05,0.0,0.0046]
[1776649224635,89.97,74632.16,0.0,-6e-05,0.0,0.00467]
[1776649228663,89.97,74625.79,0.0,-6e-05,0.0,0.00474]
[1776649231698,89.97,74622.02,0.0,-6e-05,0.0,0.00468]
[1776649236719,89.97,74615.0,0.0,-6e-05,0.0,0.00475]
[1776649239741,89.97,74591.44,0.0,-6e-05,0.0,0.00499]
[1776649244787,89.97,74586.29,0.0,-6e-05,0.0,0.00504]
[1776649245783,89.97,74596.89,0.0,-6e-05,0.0,0.00493]
[1776649246791,89.97,74608.94,0.0,-6e-05,0.0,0.00481]
[1776649251826,89.97,74606.91,0.0,-6e-05,0.0,0.00483]
[1776649254846,89.97,74615.77,0.0,-6e-05,0.0,0.00474]
[1776649256862,89.97,74621.62,0.0,-6e-05,0.0,0.00468]
[1776649261902,89.97,74620.65,0.0,-6e-05,0.0,0.00469]
[1776649264922,89.97,74632.94,0.0,-6e-05,0.0,0.00457]
[1776649266939,89.97,74626.33,0.0,-6e-05,0.0,0.00463]
[1776649271972,89.97,74620.49,0.0,-6e-05,0.0,0.00469]
[1776649273986,89.97,74613.11,0.0,-6e-05,0.0,0.00477]
[1776649274993,89.97,74607.06,0.0,-6e-05,0.0,0.00483]
[1776649280045,89.97,74609.43,0.0,-6e-05,0.0,0.0048]
[1776649282043,89.97,74619.96,0.0,-6e-05,0.0,0.0047]
[1776649284057,89.97,74626.01,0.0,-6e-05,0.0,0.00464]
[1776649287079,89.97,74659.29,0.0,-5e-05,0.0,0.00432]
[1776649290103,89.97,74653.32,0.0,-5e-05,0.0,0.00437]
[1776649291112,89.97,74652.92,0.0,-5e-05,0.0,0.00429]
[1776649296145,89.97,74655.29,0.0,-5e-05,0.0,0.00426]
[1776649299163,89.97,74663.38,0.0,-5e-05,0.0,0.00419]
[1776649304200,89.97,74662.46,0.0,-5e-05,0.0,0.0042]
[1776649309238,89.97,74664.95,0.0,-5e-05,0.0,0.00418]
[1776649314267,89.97,74661.79,0.0,-5e-05,0.0,0.00421]
[1776649318295,89.97,74653.22,0.0,-5e-05,0.0,0.00428]
[1776649321951,89.97,74659.53,0.0,-5e-05,0.0,0.00423]
[1776649327358,89.97,74664.09,0.0,-5e-05,0.0,0.00419]
[1776649332393,89.97,74665.54,0.0,-5e-05,0.0,0.00417]
[1776649337428,89.97,74665.63,0.0,-5e-05,0.0,0.00417]
[1776649342464,89.97,74667.32,0.0,-5e-05,0.0,0.00416]
[1776649345216,89.97,74667.35,0.0,-5e-05,0.0,0.00416]
[1776649345292,89.97,74667.56,0.0,-5e-05,0.0,0.00415]
[1776649350524,89.97,74669.47,0.0,-5e-05,0.0,0.00414]
[1776649355554,89.97,74664.76,0.0,-5e-05,0.0,0.00409]
[1776649362233,89.97,74657.04,0.0,-5e-05,0.0,0.00416]
[1776649367639,89.97,74646.02,0.0,-5e-05,0.0,0.00426]
[1776649372677,89.97,74653.56,0.0,-5e-05,0.0,0.00419]
[1776649377711,89.97,74650.42,0.0,-5e-05,0.0,0.00422]
[1776649382750,89.97,74646.9,0.0,-5e-05,0.0,0.00425]
[1776649387781,89.97,74647.72,0.0,-5e-05,0.0,0.00424]
[1776649392817,89.97,74646.07,0.0,-5e-05,0.0,0.00426]
[1776649397852,89.97,74644.92,0.0,-5e-05,0.0,0.00427]
[1776649402887,89.97,74644.06,0.0,-5e-05,0.0,0.00428]
[1776649407921,89.97,74641.61,0.0,-5e-05,0.0,0.0043]
[1776649412956,89.97,74636.34,0.0,-5e-05,0.0,0.00426]
[1776649418020,89.97,74630.4,0.0,-5e-05,0.0,0.00431]
[1776649423028,89.97,74630.01,0.0,-5e-05,0.0,0.00432]
[1776649428063,89.97,74630.27,0.0,-5e-05,0.0,0.00431]
[1776649437127,89.97,74630.69,0.0,-5e-05,0.0,0.00431]
[1776649443170,89.97,74631.75,0.0,-5e-05,0.0,0.0043]
[1776649448205,89.97,74638.07,0.0,-5e-05,0.0,0.00424]
[1776649452405,89.97,74640.55,0.0,-5e-05,0.0,0.00422]
[1776649453238,89.97,74641.46,0.0,-5e-05,0.0,0.00421]
[1776649455255,89.97,74658.69,0.0,-5e-05,0.0,0.00406]
[1776649457268,89.97,74672.9,0.0,-5e-05,0.0,0.00394]
[1776649459284,89.97,74685.78,0.0,-5e-05,0.0,0.00383]
[1776649461298,89.97,74691.83,0.0,-5e-05,0.0,0.00378]
[1776649463310,89.97,74708.62,0.0,-4e-05,0.0,0.00364]
[1776649468347,89.97,74707.01,0.0,-4e-05,0.0,0.00366]
[1776649471378,89.97,74707.03,0.0,-4e-05,0.0,0.00358]
[1776649473383,89.97,74688.05,0.0,-5e-05,0.0,0.00373]
[1776649478418,89.97,74684.3,0.0,-5e-05,0.0,0.00376]
[1776649483459,89.97,74683.48,0.0,-5e-05,0.0,0.00376]
[1776649487485,89.97,74675.25,0.0,-5e-05,0.0,0.00383]
[1776649493165,89.97,74690.73,0.0,-4e-05,0.0,0.00371]
[1776649498562,89.97,74690.87,0.0,-4e-05,0.0,0.0037]
[1776649503598,89.97,74688.73,0.0,-4e-05,0.0,0.00372]
[1776649509639,89.97,74687.73,0.0,-5e-05,0.0,0.00373]
[1776649514680,89.97,74682.98,0.0,-5e-05,0.0,0.00377]
[1776649519711,89.97,74685.15,0.0,-5e-05,0.0,0.00375]
[1776649524745,89.97,74687.06,0.0,-5e-05,0.0,0.00374]
[1776649529780,89.97,74684.51,0.0,-5e-05,0.0,0.00376]
[1776649531797,89.97,74681.86,0.0,-4e-05,0.0,0.0037]
[1776649536829,89.97,74680.55,0.0,-4e-05,0.0,0.00371]
[1776649543526,89.97,74679.23,0.0,-5e-05,0.0,0.00372]
[1776649548913,89.97,74676.44,0.0,-5e-05,0.0,0.00374]
[1776649551934,89.97,74670.22,0.0,-5e-05,0.0,0.00379]
[1776649556970,89.97,74667.29,0.0,-5e-05,0.0,0.00382]
[1776649557976,89.97,74678.17,0.0,-5e-05,0.0,0.00373]
[1776649563013,89.97,74681.93,0.0,-4e-05,0.0,0.0037]
[1776649566033,89.97,74692.05,0.0,-4e-05,0.0,0.00362]
[1776649571070,89.97,74697.13,0.0,-4e-05,0.0,0.00358]
[1776649575118,89.97,74732.79,0.0,-4e-05,0.0,0.00331]
[1776649580155,89.97,74731.24,0.0,-4e-05,0.0,0.00332]
[1776649586196,89.97,74720.71,0.0,-4e-05,0.0,0.0034]
[1776649591230,89.97,74718.56,0.0,-4e-05,0.0,0.00334]
[1776649596266,89.97,74720.42,0.0,-4e-05,0.0,0.00332]
[1776649601301,89.97,74714.73,0.0,-4e-05,0.0,0.00337]
[1776649605328,89.97,74723.49,0.0,-4e-05,0.0,0.0033]
[1776649610363,89.97,74720.21,0.0,-4e-05,0.0,0.00333]
[1776649615398,89.97,74720.3,0.0,-4e-05,0.0,0.00333]
[1776649620433,89.97,74719.43,0.0,-4e-05,0.0,0.00333]
[1776649625468,89.97,74717.38,0.0,-4e-05,0.0,0.00335]
[1776649630504,89.97,74715.41,0.0,-4e-05,0.0,0.00336]
[1776649635544,89.97,74715.61,0.0,-4e-05,0.0,0.00336]
[1776649640578,89.97,74706.73,0.0,-4e-05,0.0,0.00343]
[1776649642592,89.97,74700.88,0.0,-4e-05,0.0,0.00347]
[1776649645612,89.97,74692.03,0.0,-4e-05,0.0,0.00354]
[1776649650647,89.97,74690.21,0.0,-4e-05,0.0,0.00355]
[1776649651659,89.97,74691.52,0.0,-4e-05,0.0,0.00346]
[1776649656690,89.97,74691.13,0.0,-4e-05,0.0,0.00347]
[1776649661721,89.97,74689.57,0.0,-4e-05,0.0,0.00348]
[1776649666759,89.97,74690.35,0.0,-4e-05,0.0,0.00347]
[1776649671794,89.97,74689.41,0.0,-4e-05,0.0,0.00348]
[1776649675822,89.97,74683.6,0.0,-4e-05,0.0,0.00353]
[1776649680857,89.97,74683.42,0.0,-4e-05,0.0,0.00353]
[1776649685896,89.97,74683.49,0.0,-4e-05,0.0,0.00353]
[1776649690929,89.97,74687.37,0.0,-4e-05,0.0,0.0035]
[1776649695965,89.97,74686.73,0.0,-4e-05,0.0,0.0035]
[1776649699996,89.97,74696.04,0.0,-4e-05,0.0,0.00343]
[1776649705027,89.97,74694.74,0.0,-4e-05,0.0,0.00344]
[1776649707041,89.97,74705.44,0.0,-4e-05,0.0,0.00336]
[1776649709055,89.97,74711.25,0.0,-4e-05,0.0,0.00332]
[1776649711070,89.97,74711.02,0.0,-4e-05,0.0,0.00325]
[1776649716105,89.97,74710.43,0.0,-4e-05,0.0,0.00325]
[1776649721140,89.97,74707.53,0.0,-4e-05,0.0,0.00327]
[1776649726176,89.97,74705.6,0.0,-4e-05,0.0,0.00329]
[1776649731211,89.97,74705.55,0.0,-4e-05,0.0,0.00329]
[1776649738262,89.97,74705.65,0.0,-4e-05,0.0,0.00329]
[1776649743297,89.97,74707.78,0.0,-4e-05,0.0,0.00327]
[1776649748332,89.97,74704.99,0.0,-4e-05,0.0,0.00329]
[1776649753367,89.97,74706.52,0.0,-4e-05,0.0,0.00328]
[1776649757398,89.97,74713.57,0.0,-4e-05,0.0,0.00323]
[1776649759410,89.97,74719.39,0.0,-4e-05,0.0,0.00319]
[1776649764446,89.97,74721.08,0.0,-4e-05,0.0,0.00318]
[1776649769480,89.97,74723.71,0.0,-4e-05,0.0,0.00316]
[1776649771496,89.97,74723.89,0.0,-4e-05,0.0,0.00309]
[1776649776530,89.97,74728.02,0.0,-4e-05,0.0,0.00306]
[1776649781565,89.97,74729.61,0.0,-4e-05,0.0,0.00305]
[1776649786601,89.97,74730.63,0.0,-4e-05,0.0,0.00304]
[1776649791637,89.97,74732.93,0.0,-4e-05,0.0,0.00303]
[1776649796672,89.97,74730.25,0.0,-4e-05,0.0,0.00304]
[1776649800702,89.97,74723.38,0.0,-4e-05,0.0,0.00309]
[1776649803726,89.97,74709.99,0.0,-4e-05,0.0,0.00318]
[1776649808760,89.97,74712.6,0.0,-4e-05,0.0,0.00316]
[1776649811780,89.97,74705.84,0.0,-4e-05,0.0,0.00321]
[1776649817830,89.97,74706.22,0.0,-4e-05,0.0,0.00321]
[1776649822858,89.97,74706.52,0.0,-4e-05,0.0,0.00321]
[1776649827893,89.97,74705.92,0.0,-4e-05,0.0,0.00321]
[1776649832943,89.97,74678.63,0.0,-4e-05,0.0,0.00333]
[1776649837964,89.97,74680.27,0.0,-4e-05,0.0,0.00332]
[1776649840310,89.97,74680.27,0.0,-4e-05,0.0,0.00332]
[1776649840482,89.97,74680.27,0.0,-4e-05,0.0,0.00332]
[1776649841992,89.97,74674.38,0.0,-4e-05,0.0,0.00337]
[1776649847034,89.97,74670.9,0.0,-4e-05,0.0,0.00339]
[1776649852069,89.97,74671.74,0.0,-4e-05,0.0,0.00339]
[1776649857104,89.97,74672.17,0.0,-4e-05,0.0,0.00338]
[1776649862138,89.97,74671.82,0.0,-4e-05,0.0,0.00339]
[1776649865791,89.97,74690.32,0.0,-4e-05,0.0,0.00325]
[1776649871203,89.97,74689.7,0.0,-4e-05,0.0,0.00325]
[1776649876236,89.97,74688.69,0.0,-4e-05,0.0,0.00326]
[1776649881271,89.97,74688.01,0.0,-4e-05,0.0,0.00327]
[1776649886306,89.97,74688.68,0.0,-4e-05,0.0,0.00326]
[1776649888320,89.97,74678.66,0.0,-4e-05,0.0,0.00333]
[1776649891341,89.97,74680.3,0.0,-4e-05,0.0,0.00325]
[1776649896377,89.97,74680.94,0.0,-4e-05,0.0,0.00324]
[1776649901414,89.97,74682.95,0.0,-4e-05,0.0,0.00323]
[1776649906446,89.97,74685.3,0.0,-4e-05,0.0,0.00321]
[1776649911484,89.97,74685.19,0.0,-4e-05,0.0,0.00321]
[1776649916521,89.97,74685.28,0.0,-4e-05,0.0,0.00321]
[1776649921555,89.97,74683.24,0.0,-4e-05,0.0,0.00323]
[1776649926589,89.97,74684.92,0.0,-4e-05,0.0,0.00322]
[1776649931624,89.97,74686.1,0.0,-4e-05,0.0,0.00321]
[1776649937666,89.97,74686.14,0.0,-4e-05,0.0,0.00321]
[1776649945724,89.97,74686.12,0.0,-4e-05,0.0,0.00321]
[1776649950762,89.97,74693.25,0.0,-4e-05,0.0,0.00316]
[1776649951766,89.97,74695.19,0.0,-4e-05,0.0,0.00307]
[1776649959821,89.97,74698.44,0.0,-4e-05,0.0,0.00305]
[1776649964856,89.97,74705.48,0.0,-4e-05,0.0,0.003]
[1776649969897,89.97,74703.92,0.0,-4e-05,0.0,0.00301]
[1776649974927,89.97,74708.26,0.0,-4e-05,0.0,0.00299]
[1776649979960,89.97,74709.7,0.0,-4e-05,0.0,0.00298]
[1776649986002,89.97,74712.31,0.0,-4e-05,0.0,0.00296]
[1776649989022,89.97,74718.14,0.0,-4e-05,0.0,0.00292]
[1776649992047,89.97,74707.68,0.0,-4e-05,0.0,0.00299]
[1776649998092,89.97,74708.04,0.0,-4e-05,0.0,0.00299]
[1776650003127,89.97,74709.56,0.0,-4e-05,0.0,0.00298]
[1776650008163,89.97,74710.03,0.0,-4e-05,0.0,0.00297]
[1776650011187,89.97,74712.28,0.0,-3e-05,0.0,0.00289]
[1776650016847,89.97,74713.62,0.0,-3e-05,0.0,0.00288]
[1776650023272,89.97,74710.74,0.0,-4e-05,0.0,0.0029]
[1776650029323,89.97,74710.69,0.0,-4e-05,0.0,0.0029]
[1776650030322,89.97,74698.91,0.0,-4e-05,0.0,0.00298]
[1776650031330,89.97,74692.22,0.0,-4e-05,0.0,0.00302]
[1776650036989,89.97,74690.0,0.0,-4e-05,0.0,0.00304]
[1776650040395,89.97,74706.37,0.0,-4e-05,0.0,0.00293]
[1776650044422,89.97,74700.7,0.0,-4e-05,0.0,0.00297]
[1776650047138,89.97,74700.31,0.0,-4e-05,0.0,0.00297]
[1776650047202,89.97,74688.4,0.0,-4e-05,0.0,0.00305]
[1776650048092,89.97,74688.4,0.0,-4e-05,0.0,0.00305]
[1776650048123,89.97,74688.79,0.0,-4e-05,0.0,0.00305]
[1776650053485,89.97,74689.05,0.0,-4e-05,0.0,0.00305]
[1776650058521,89.97,74696.47,0.0,-4e-05,0.0,0.003]
[1776650061542,89.97,74708.41,0.0,-4e-05,0.0,0.00292]
[1776650067205,89.97,74707.88,0.0,-4e-05,0.0,0.00292]
[1776650071612,89.97,74706.07,0.0,-3e-05,0.0,0.00287]
[1776650072622,89.97,74712.3,0.0,-3e-05,0.0,0.00283]
[1776650077653,89.97,74713.38,0.0,-3e-05,0.0,0.00282]
[1776650082689,89.97,74711.75,0.0,-3e-05,0.0,0.00283]
[1776650087726,89.97,74707.61,0.0,-3e-05,0.0,0.00286]
[1776650091753,89.97,74701.01,0.0,-4e-05,0.0,0.0029]
[1776650093766,89.97,74690.32,0.0,-4e-05,0.0,0.00297]
[1776650098801,89.97,74690.25,0.0,-4e-05,0.0,0.00297]
[1776650105850,89.97,74691.98,0.0,-4e-05,0.0,0.00296]
[1776650110885,89.97,74688.26,0.0,-4e-05,0.0,0.00298]
[1776650112899,89.97,74680.99,0.0,-4e-05,0.0,0.00303]
[1776650114913,89.97,74674.46,0.0,-4e-05,0.0,0.00308]
[1776650119949,89.97,74671.75,0.0,-4e-05,0.0,0.00309]
[1776650121963,89.97,74664.58,0.0,-4e-05,0.0,0.00314]
[1776650126997,89.97,74664.03,0.0,-4e-05,0.0,0.00315]
[1776650130019,89.97,74653.78,0.0,-4e-05,0.0,0.00322]
[1776650131027,89.97,74652.83,0.0,-4e-05,0.0,0.00316]
[1776650134047,89.97,74643.25,0.0,-4e-05,0.0,0.00322]
[1776650136062,89.97,74635.76,0.0,-4e-05,0.0,0.00328]
[1776650141097,89.97,74638.24,0.0,-4e-05,0.0,0.00326]
[1776650142105,89.97,74647.33,0.0,-4e-05,0.0,0.00319]
[1776650147139,89.97,74643.23,0.0,-4e-05,0.0,0.00322]
[1776650152174,89.97,74645.59,0.0,-4e-05,0.0,0.00321]
[1776650157209,89.97,74646.39,0.0,-4e-05,0.0,0.0032]
[1776650162253,89.97,74647.01,0.0,-4e-05,0.0,0.0032]
[1776650167281,89.97,74647.77,0.0,-4e-05,0.0,0.00319]
[1776650172316,89.97,74646.52,0.0,-4e-05,0.0,0.0032]
[1776650177981,89.97,74643.74,0.0,-4e-05,0.0,0.00322]
[1776650183393,89.97,74642.35,0.0,-4e-05,0.0,0.00323]
[1776650188428,89.97,74639.24,0.0,-4e-05,0.0,0.00325]
[1776650191451,89.97,74637.1,0.0,-4e-05,0.0,0.00319]
[1776650194470,89.97,74631.13,0.0,-4e-05,0.0,0.00324]
[1776650199505,89.97,74631.32,0.0,-4e-05,0.0,0.00324]
[1776650204540,89.97,74630.78,0.0,-4e-05,0.0,0.00324]
[1776650209575,89.97,74629.35,0.0,-4e-05,0.0,0.00325]
[1776650211591,89.97,74616.93,0.0,-4e-05,0.0,0.00334]
[1776650216624,89.97,74618.53,0.0,-4e-05,0.0,0.00333]
[1776650221669,89.97,74616.88,0.0,-4e-05,0.0,0.00334]
[1776650222671,89.97,74603.4,0.0,-4e-05,0.0,0.00344]
[1776650223676,89.97,74592.25,0.0,-4e-05,0.0,0.00353]
[1776650228726,89.97,74595.15,0.0,-4e-05,0.0,0.00351]
[1776650230729,89.97,74578.21,0.0,-4e-05,0.0,0.00364]
[1776650235765,89.97,74577.85,0.0,-4e-05,0.0,0.00364]
[1776650238408,89.97,74569.47,0.0,-5e-05,0.0,0.00371]
[1776650243822,89.97,74571.44,0.0,-5e-05,0.0,0.00369]
[1776650246843,89.97,74577.99,0.0,-4e-05,0.0,0.00364]
[1776650251878,89.97,74577.16,0.0,-4e-05,0.0,0.00357]
[1776650256913,89.97,74580.07,0.0,-4e-05,0.0,0.00354]
[1776650261947,89.97,74581.67,0.0,-4e-05,0.0,0.00353]
[1776650266987,89.97,74584.44,0.0,-4e-05,0.0,0.00351]
[1776650271015,89.97,74590.93,0.0,-4e-05,0.0,0.00346]
[1776650277071,89.97,74593.57,0.0,-4e-05,0.0,0.00344]
[1776650282105,89.97,74593.0,0.0,-4e-05,0.0,0.00344]
[1776650287139,89.97,74592.2,0.0,-4e-05,0.0,0.00345]
[1776650292173,89.97,74592.4,0.0,-4e-05,0.0,0.00345]
[1776650297207,89.97,74593.18,0.0,-4e-05,0.0,0.00344]
[1776650300231,89.97,74587.56,0.0,-4e-05,0.0,0.00349]
[1776650306274,89.97,74589.43,0.0,-4e-05,0.0,0.00347]
[1776650310876,89.97,74592.88,0.0,-4e-05,0.0,0.00344]
[1776650311307,89.97,74593.46,0.0,-4e-05,0.0,0.00336]
[1776650316342,89.97,74591.86,0.0,-4e-05,0.0,0.00338]
[1776650318819,89.97,74593.13,0.0,-4e-05,0.0,0.00337]
[1776650319363,89.97,74593.5,0.0,-4e-05,0.0,0.00336]
[1776650324398,89.97,74598.07,0.0,-4e-05,0.0,0.00333]
[1776650329433,89.97,74603.12,0.0,-4e-05,0.0,0.00329]
[1776650334469,89.97,74604.98,0.0,-4e-05,0.0,0.00328]
[1776650341518,89.97,74604.46,0.0,-4e-05,0.0,0.00328]
[1776650346552,89.97,74603.36,0.0,-4e-05,0.0,0.00329]
[1776650351587,89.97,74601.77,0.0,-4e-05,0.0,0.0033]
[1776650359252,89.97,74601.64,0.0,-4e-05,0.0,0.0033]
[1776650361661,89.97,74607.34,0.0,-4e-05,0.0,0.00326]
[1776650366692,89.97,74606.8,0.0,-4e-05,0.0,0.00326]
[1776650372734,89.97,74605.73,0.0,-4e-05,0.0,0.0032]
[1776650379407,89.97,74605.14,0.0,-4e-05,0.0,0.0032]
[1776650384819,89.97,74605.39,0.0,-4e-05,0.0,0.0032]
[1776650391867,89.97,74605.32,0.0,-4e-05,0.0,0.0032]
[1776650396902,89.97,74603.02,0.0,-4e-05,0.0,0.00322]
[1776650401938,89.97,74604.94,0.0,-4e-05,0.0,0.0032]
[1776650404960,89.97,74622.62,0.0,-4e-05,0.0,0.00308]
[1776650405977,89.97,74629.75,0.0,-4e-05,0.0,0.00303]
[1776650406973,89.97,74638.7,0.0,-4e-05,0.0,0.00297]
[1776650407984,89.97,74632.3,0.0,-4e-05,0.0,0.00301]
[1776650411001,89.97,74625.84,0.0,-4e-05,0.0,0.00306]
[1776650412017,89.97,74620.23,0.0,-4e-05,0.0,0.0031]
[1776650417049,89.97,74616.52,0.0,-4e-05,0.0,0.00312]
[1776650422087,89.97,74614.92,0.0,-4e-05,0.0,0.00313]
[1776650427120,89.97,74615.09,0.0,-4e-05,0.0,0.00313]
[1776650431146,89.97,74613.23,0.0,-4e-05,0.0,0.00307]
[1776650436183,89.97,74613.45,0.0,-4e-05,0.0,0.00307]
[1776650441220,89.97,74612.53,0.0,-4e-05,0.0,0.00308]
[1776650446257,89.97,74610.42,0.0,-4e-05,0.0,0.00309]
[1776650450283,89.97,74604.0,0.0,-4e-05,0.0,0.00314]
[1776650455316,89.97,74600.63,0.0,-4e-05,0.0,0.00316]
[1776650460358,89.97,74597.26,0.0,-4e-05,0.0,0.00319]
[1776650464386,89.97,74586.13,0.0,-4e-05,0.0,0.00327]
[1776650470055,89.97,74585.02,0.0,-4e-05,0.0,0.00327]
[1776650475462,89.97,74583.4,0.0,-4e-05,0.0,0.00329]
[1776650479498,89.97,74573.29,0.0,-4e-05,0.0,0.00336]
[1776650480497,89.97,74550.46,0.0,-4e-05,0.0,0.00354]
[1776650483517,89.97,74544.22,0.0,-4e-05,0.0,0.00359]
[1776650488554,89.97,74541.15,0.0,-4e-05,0.0,0.00361]
[1776650489561,89.97,74532.21,0.0,-5e-05,0.0,0.00368]
[1776650491575,89.97,74531.12,0.0,-4e-05,0.0,0.00361]
[1776650492581,89.97,74522.21,0.0,-5e-05,0.0,0.00368]
[1776650493588,89.97,74510.01,0.0,-5e-05,0.0,0.00378]
[1776650498624,89.97,74509.68,0.0,-5e-05,0.0,0.00379]
[1776650503658,89.97,74509.18,0.0,-5e-05,0.0,0.00379]
[1776650508696,89.97,74525.97,0.0,-5e-05,0.0,0.00365]
[1776650513732,89.97,74529.59,0.0,-4e-05,0.0,0.00362]
[1776650518765,89.97,74534.59,0.0,-4e-05,0.0,0.00358]
[1776650523801,89.97,74534.23,0.0,-4e-05,0.0,0.00358]
[1776650528839,89.97,74539.19,0.0,-4e-05,0.0,0.00354]
[1776650533873,89.97,74538.83,0.0,-4e-05,0.0,0.00355]
[1776650538910,89.97,74536.51,0.0,-4e-05,0.0,0.00357]
[1776650540606,89.97,74527.05,0.0,-5e-05,0.0,0.00364]
[1776650541929,89.97,74521.13,0.0,-5e-05,0.0,0.00369]
[1776650544950,89.97,74513.46,0.0,-5e-05,0.0,0.00375]
[1776650550678,89.97,74526.27,0.0,-5e-05,0.0,0.00365]
[1776650551999,89.97,74524.94,0.0,-4e-05,0.0,0.00358]
[1776650554013,89.97,74518.74,0.0,-5e-05,0.0,0.00363]
[1776650556028,89.97,74527.29,0.0,-4e-05,0.0,0.00356]
[1776650561062,89.97,74531.68,0.0,-4e-05,0.0,0.00352]
[1776650566103,89.97,74530.34,0.0,-4e-05,0.0,0.00353]
[1776650568116,89.97,74536.86,0.0,-4e-05,0.0,0.00348]
[1776650573153,89.97,74550.69,0.0,-4e-05,0.0,0.00338]
[1776650578192,89.97,74552.34,0.0,-4e-05,0.0,0.00336]
[1776650583223,89.97,74552.02,0.0,-4e-05,0.0,0.00337]
[1776650588259,89.97,74541.2,0.0,-4e-05,0.0,0.00345]
[1776650593295,89.97,74534.6,0.0,-4e-05,0.0,0.0035]
[1776650595356,89.97,74546.15,0.0,-4e-05,0.0,0.00341]
[1776650596349,89.97,74564.75,0.0,-4e-05,0.0,0.00327]
[1776650597363,89.97,74557.41,0.0,-4e-05,0.0,0.00333]
[1776650600377,89.97,74550.26,0.0,-4e-05,0.0,0.00338]
[1776650602391,89.97,74544.51,0.0,-4e-05,0.0,0.00342]
[1776650604405,89.97,74531.93,0.0,-4e-05,0.0,0.00352]
[1776650607430,89.97,74526.23,0.0,-4e-05,0.0,0.00357]
[1776650612468,89.97,74517.41,0.0,-4e-05,0.0,0.00356]
[1776650618509,89.97,74515.9,0.0,-4e-05,0.0,0.00357]
[1776650623542,89.97,74514.91,0.0,-4e-05,0.0,0.00358]
[1776650627571,89.97,74523.97,0.0,-4e-05,0.0,0.0035]
[1776650630591,89.97,74530.9,0.0,-4e-05,0.0,0.00345]
[1776650635627,89.97,74533.16,0.0,-4e-05,0.0,0.00343]
[1776650640662,89.97,74532.56,0.0,-4e-05,0.0,0.00344]
[1776650645696,89.97,74532.03,0.0,-4e-05,0.0,0.00344]
[1776650650732,89.97,74528.91,0.0,-4e-05,0.0,0.00347]
[1776650655766,89.97,74524.74,0.0,-4e-05,0.0,0.0035]
[1776650660801,89.97,74524.91,0.0,-4e-05,0.0,0.0035]
[1776650665836,89.97,74522.55,0.0,-4e-05,0.0,0.00351]
[1776650670872,89.97,74519.2,0.0,-4e-05,0.0,0.00354]
[1776650671543,89.97,74518.59,0.0,-4e-05,0.0,0.00347]
[1776650676914,89.97,74514.24,0.0,-4e-05,0.0,0.0035]
[1776650681951,89.97,74509.13,0.0,-4e-05,0.0,0.00354]
[1776650686984,89.97,74508.7,0.0,-4e-05,0.0,0.00354]
[1776650692021,89.97,74507.44,0.0,-4e-05,0.0,0.00355]
[1776650698062,89.97,74507.56,0.0,-4e-05,0.0,0.00355]
[1776650704106,89.97,74506.14,0.0,-4e-05,0.0,0.00356]
[1776650709139,89.97,74507.18,0.0,-4e-05,0.0,0.00356]
[1776650714175,89.97,74504.52,0.0,-4e-05,0.0,0.00358]
[1776650719210,89.97,74502.66,0.0,-4e-05,0.0,0.00359]
[1776650724245,89.97,74502.65,0.0,-4e-05,0.0,0.00359]
[1776650731295,89.97,74502.63,0.0,-4e-05,0.0,0.00351]
[1776650737337,89.97,74502.41,0.0,-4e-05,0.0,0.00351]
[1776650743380,89.97,74501.66,0.0,-4e-05,0.0,0.00352]
[1776650747315,89.97,74501.47,0.0,-4e-05,0.0,0.00352]
[1776650747413,89.97,74500.37,0.0,-4e-05,0.0,0.00353]
[1776650748687,89.97,74500.37,0.0,-4e-05,0.0,0.00353]
[1776650748756,89.97,74499.81,0.0,-4e-05,0.0,0.00353]
[1776650754456,89.97,74499.78,0.0,-4e-05,0.0,0.00353]
[1776650759491,89.97,74501.07,0.0,-4e-05,0.0,0.00352]
[1776650763519,89.97,74490.05,0.0,-5e-05,0.0,0.00361]
[1776650768558,89.97,74487.43,0.0,-5e-05,0.0,0.00363]
[1776650773591,89.97,74493.61,0.0,-4e-05,0.0,0.00358]
[1776650778624,89.97,74494.34,0.0,-4e-05,0.0,0.00358]
[1776650783660,89.97,74488.96,0.0,-5e-05,0.0,0.00362]
[1776650788695,89.97,74488.56,0.0,-5e-05,0.0,0.00362]
[1776650791717,89.97,74485.83,0.0,-4e-05,0.0,0.00356]
[1776650797762,89.97,74483.97,0.0,-4e-05,0.0,0.00358]
[1776650802796,89.97,74480.17,0.0,-5e-05,0.0,0.00361]
[1776650807832,89.97,74484.88,0.0,-4e-05,0.0,0.00357]
[1776650812866,89.97,74483.13,0.0,-4e-05,0.0,0.00358]
[1776650817902,89.97,74483.05,0.0,-4e-05,0.0,0.00358]
[1776650822937,89.97,74482.53,0.0,-4e-05,0.0,0.00359]
[1776650827972,89.97,74480.44,0.0,-5e-05,0.0,0.00361]
[1776650833010,89.97,74482.34,0.0,-4e-05,0.0,0.00359]
[1776650838048,89.97,74486.84,0.0,-4e-05,0.0,0.00355]
[1776650843081,89.97,74487.19,0.0,-4e-05,0.0,0.00355]
[1776650848118,89.97,74496.78,0.0,-4e-05,0.0,0.00348]
[1776650851138,89.97,74497.24,0.0,-4e-05,0.0,0.00339]
[1776650857182,89.97,74496.09,0.0,-4e-05,0.0,0.0034]
[1776650862894,89.97,74496.49,0.0,-4e-05,0.0,0.0034]
[1776650868259,89.97,74498.27,0.0,-4e-05,0.0,0.00338]
[1776650873293,89.97,74498.85,0.0,-4e-05,0.0,0.00338]
[1776650879335,89.97,74497.23,0.0,-4e-05,0.0,0.00339]
[1776650883035,89.97,74505.95,0.0,-4e-05,0.0,0.00333]
[1776650884371,89.97,74518.95,0.0,-4e-05,0.0,0.00323]
[1776650886384,89.97,74533.51,0.0,-4e-05,0.0,0.00313]
[1776650888399,89.97,74545.6,0.0,-4e-05,0.0,0.00304]
[1776650893435,89.97,74540.51,0.0,-4e-05,0.0,0.00308]
[1776650898468,89.97,74541.82,0.0,-4e-05,0.0,0.00307]
[1776650901491,89.97,74548.8,0.0,-4e-05,0.0,0.00302]
[1776650906527,89.97,74547.51,0.0,-4e-05,0.0,0.00303]
[1776650912567,89.97,74548.2,0.0,-4e-05,0.0,0.00295]
[1776650918611,89.97,74548.23,0.0,-4e-05,0.0,0.00295]
[1776650923646,89.97,74548.34,0.0,-4e-05,0.0,0.00295]
[1776650928681,89.97,74548.7,0.0,-4e-05,0.0,0.00295]
[1776650933717,89.97,74550.18,0.0,-4e-05,0.0,0.00294]
[1776650936739,89.97,74557.09,0.0,-4e-05,0.0,0.00289]
[1776650941773,89.97,74559.84,0.0,-4e-05,0.0,0.00288]
[1776650946808,89.97,74560.54,0.0,-4e-05,0.0,0.00287]
[1776650951843,89.97,74561.67,0.0,-4e-05,0.0,0.00286]
[1776650956878,89.97,74561.16,0.0,-4e-05,0.0,0.00287]
[1776650961914,89.97,74561.31,0.0,-4e-05,0.0,0.00287]
[1776650967955,89.97,74561.27,0.0,-4e-05,0.0,0.00287]
[1776650971986,89.97,74561.69,0.0,-3e-05,0.0,0.0028]
[1776650977022,89.97,74558.95,0.0,-3e-05,0.0,0.00281]
[1776650982057,89.97,74559.93,0.0,-3e-05,0.0,0.00281]
[1776650990143,89.97,74559.67,0.0,-3e-05,0.0,0.00281]
[1776650995176,89.97,74560.18,0.0,-3e-05,0.0,0.00281]
[1776651000211,89.97,74560.87,0.0,-3e-05,0.0,0.0028]
[1776651008271,89.97,74560.94,0.0,-3e-05,0.0,0.0028]
[1776651011287,89.97,74550.71,0.0,-4e-05,0.0,0.00287]
[1776651016323,89.97,74548.18,0.0,-4e-05,0.0,0.00288]
[1776651021362,89.97,74548.2,0.0,-4e-05,0.0,0.00288]
[1776651026393,89.97,74547.34,0.0,-4e-05,0.0,0.00289]
[1776651029414,89.97,74559.45,0.0,-3e-05,0.0,0.00281]
[1776651031428,89.97,74560.92,0.0,-3e-05,0.0,0.00273]
[1776651036467,89.97,74557.28,0.0,-3e-05,0.0,0.00276]
[1776651038482,89.97,74546.36,0.0,-4e-05,0.0,0.00283]
[1776651042512,89.97,74534.82,0.0,-4e-05,0.0,0.0029]
[1776651047544,89.97,74535.04,0.0,-4e-05,0.0,0.0029]
[1776651052580,89.97,74531.66,0.0,-4e-05,0.0,0.00292]
[1776651057614,89.97,74531.48,0.0,-4e-05,0.0,0.00292]
[1776651062651,89.97,74532.0,0.0,-4e-05,0.0,0.00292]
[1776651074371,89.97,74532.95,0.0,-4e-05,0.0,0.00291]
[1776651079769,89.97,74533.7,0.0,-4e-05,0.0,0.00291]
[1776651084804,89.97,74532.12,0.0,-4e-05,0.0,0.00292]
[1776651089839,89.97,74531.52,0.0,-4e-05,0.0,0.00292]
[1776651091853,89.97,74530.58,0.0,-4e-05,0.0,0.00286]
[1776651099911,89.97,74530.35,0.0,-4e-05,0.0,0.00286]
[1776651104948,89.97,74529.26,0.0,-4e-05,0.0,0.00287]
[1776651107966,89.97,74515.94,0.0,-4e-05,0.0,0.00296]
[1776651108974,89.97,74508.75,0.0,-4e-05,0.0,0.00301]
[1776651115016,89.97,74503.81,0.0,-4e-05,0.0,0.00304]
[1776651120053,89.97,74504.54,0.0,-4e-05,0.0,0.00304]
[1776651125085,89.97,74503.92,0.0,-4e-05,0.0,0.00304]
[1776651130120,89.97,74499.88,0.0,-4e-05,0.0,0.00307]
[1776651133141,89.97,74492.3,0.0,-4e-05,0.0,0.00312]
[1776651138177,89.97,74489.87,0.0,-4e-05,0.0,0.00314]
[1776651140192,89.97,74482.32,0.0,-4e-05,0.0,0.00319]
[1776651143211,89.97,74475.39,0.0,-4e-05,0.0,0.00325]
[1776651148246,89.97,74470.82,0.0,-4e-05,0.0,0.00328]
[1776651151272,89.97,74470.02,0.0,-4e-05,0.0,0.00321]
[1776651154289,89.97,74464.19,0.0,-4e-05,0.0,0.00325]
[1776651157309,89.97,74458.51,0.0,-4e-05,0.0,0.00329]
[1776651160330,89.97,74464.76,0.0,-4e-05,0.0,0.00325]
[1776651165366,89.97,74462.46,0.0,-4e-05,0.0,0.00326]
[1776651170401,89.97,74465.47,0.0,-4e-05,0.0,0.00324]
[1776651175439,89.97,74466.79,0.0,-4e-05,0.0,0.00323]
[1776651177452,89.97,74458.82,0.0,-4e-05,0.0,0.00329]
[1776651182486,89.97,74455.22,0.0,-4e-05,0.0,0.00332]
[1776651187525,89.97,74453.47,0.0,-4e-05,0.0,0.00333]
[1776651192557,89.97,74451.57,0.0,-4e-05,0.0,0.00335]
[1776651197591,89.97,74451.12,0.0,-4e-05,0.0,0.00335]
[1776651202627,89.97,74448.67,0.0,-4e-05,0.0,0.00337]
[1776651207661,89.97,74449.53,0.0,-4e-05,0.0,0.00336]
[1776651213707,89.97,74448.43,0.0,-4e-05,0.0,0.00329]
[1776651219745,89.97,74447.71,0.0,-4e-05,0.0,0.0033]
[1776651225475,89.97,74447.28,0.0,-4e-05,0.0,0.0033]
[1776651231844,89.97,74447.3,0.0,-4e-05,0.0,0.0033]
[1776651232840,89.97,74423.1,0.0,-4e-05,0.0,0.00349]
[1776651233863,89.97,74414.0,0.0,-4e-05,0.0,0.00356]
[1776651235550,89.97,74406.96,0.0,-5e-05,0.0,0.00362]
[1776651239886,89.97,74400.03,0.0,-5e-05,0.0,0.00367]
[1776651241901,89.97,74392.46,0.0,-5e-05,0.0,0.00374]
[1776651246935,89.97,74384.48,0.0,-5e-05,0.0,0.0038]
[1776651247941,89.97,74378.41,0.0,-5e-05,0.0,0.00386]
[1776651250963,89.97,74372.69,0.0,-5e-05,0.0,0.00391]
[1776651254009,89.97,74357.88,0.0,-5e-05,0.0,0.00404]
[1776651255002,89.97,74351.99,0.0,-5e-05,0.0,0.00409]
[1776651261044,89.97,74353.12,0.0,-5e-05,0.0,0.00408]
[1776651264065,89.97,74360.01,0.0,-5e-05,0.0,0.00402]
[1776651269100,89.97,74366.47,0.0,-5e-05,0.0,0.00396]
[1776651271115,89.97,74367.15,0.0,-5e-05,0.0,0.00387]
[1776651273128,89.97,74377.16,0.0,-5e-05,0.0,0.00378]
[1776651278167,89.97,74379.03,0.0,-5e-05,0.0,0.00376]
[1776651283200,89.97,74379.24,0.0,-5e-05,0.0,0.00376]
[1776651288235,89.97,74380.47,0.0,-5e-05,0.0,0.00375]
[1776651291256,89.97,74387.81,0.0,-5e-05,0.0,0.00369]
[1776651294278,89.97,74394.87,0.0,-5e-05,0.0,0.00363]
[1776651301327,89.97,74395.03,0.0,-5e-05,0.0,0.00363]
[1776651303342,89.97,74384.64,0.0,-5e-05,0.0,0.00372]
[1776651304348,89.97,74364.29,0.0,-5e-05,0.0,0.00389]
[1776651308376,89.97,74347.76,0.0,-5e-05,0.0,0.00404]
[1776651313438,89.97,74343.67,0.0,-5e-05,0.0,0.00408]
[1776651314429,89.97,74315.76,0.0,-6e-05,0.0,0.00434]
[1776651319463,89.97,74311.83,0.0,-6e-05,0.0,0.00438]
[1776651320472,89.97,74319.37,0.0,-6e-05,0.0,0.0043]
[1776651322484,89.97,74310.7,0.0,-6e-05,0.0,0.00439]
[1776651327519,89.97,74314.41,0.0,-6e-05,0.0,0.00435]
[1776651331559,89.97,74314.99,0.0,-5e-05,0.0,0.00425]
[1776651332554,89.97,74326.56,0.0,-5e-05,0.0,0.00414]
[1776651335582,89.97,74334.89,0.0,-5e-05,0.0,0.00406]
[1776651340617,89.97,74334.77,0.0,-5e-05,0.0,0.00406]
[1776651345653,89.97,74334.86,0.0,-5e-05,0.0,0.00406]
[1776651346662,89.97,74343.72,0.0,-5e-05,0.0,0.00398]
[1776651348675,89.97,74356.96,0.0,-5e-05,0.0,0.00386]
[1776651349681,89.97,74363.88,0.0,-5e-05,0.0,0.0038]
[1776651350689,89.97,74369.61,0.0,-5e-05,0.0,0.00376]
[1776651356406,89.97,74373.7,0.0,-5e-05,0.0,0.00372]
[1776651361770,89.97,74376.25,0.0,-5e-05,0.0,0.0037]
[1776651364788,89.97,74382.75,0.0,-5e-05,0.0,0.00364]
[1776651369823,89.97,74385.55,0.0,-5e-05,0.0,0.00362]
[1776651374872,89.97,74395.72,0.0,-4e-05,0.0,0.00354]
[1776651376547,89.97,74401.55,0.0,-4e-05,0.0,0.00349]
[1776651379916,89.97,74409.77,0.0,-4e-05,0.0,0.00343]
[1776651384943,89.97,74406.35,0.0,-4e-05,0.0,0.00345]
[1776651389977,89.97,74409.39,0.0,-4e-05,0.0,0.00343]
[1776651391991,89.97,74410.58,0.0,-4e-05,0.0,0.00334]
[1776651395013,89.97,74401.97,0.0,-4e-05,0.0,0.00341]
[1776651400051,89.97,74406.12,0.0,-4e-05,0.0,0.00338]
[1776651403071,89.97,74413.6,0.0,-4e-05,0.0,0.00332]
[1776651406091,89.97,74420.2,0.0,-4e-05,0.0,0.00327]
[1776651411126,89.97,74420.25,0.0,-4e-05,0.0,0.00327]
[1776651416161,89.97,74423.55,0.0,-4e-05,0.0,0.00324]
[1776651421199,89.97,74426.6,0.0,-4e-05,0.0,0.00322]
[1776651426234,89.97,74427.1,0.0,-4e-05,0.0,0.00322]
[1776651431281,89.97,74441.78,0.0,-4e-05,0.0,0.00311]
[1776651436302,89.97,74436.91,0.0,-4e-05,0.0,0.00315]
[1776651441351,89.97,74439.08,0.0,-4e-05,0.0,0.00313]
[1776651447381,89.97,74440.99,0.0,-4e-05,0.0,0.00312]
[1776651451408,89.97,74441.75,0.0,-4e-05,0.0,0.00304]
[1776651457450,89.97,74444.06,0.0,-4e-05,0.0,0.00302]
[1776651460471,89.97,74434.89,0.0,-4e-05,0.0,0.00308]
[1776651467520,89.97,74434.96,0.0,-4e-05,0.0,0.00308]
[1776651472556,89.97,74437.56,0.0,-4e-05,0.0,0.00307]
[1776651476583,89.97,74443.42,0.0,-4e-05,0.0,0.00302]
[1776651481618,89.97,74446.67,0.0,-4e-05,0.0,0.003]
[1776651485649,89.97,74458.24,0.0,-4e-05,0.0,0.00292]
[1776651486653,89.97,74465.64,0.0,-4e-05,0.0,0.00287]
[1776651488667,89.97,74471.72,0.0,-4e-05,0.0,0.00283]
[1776651490681,89.97,74462.51,0.0,-4e-05,0.0,0.00289]
[1776651495717,89.97,74463.83,0.0,-4e-05,0.0,0.00289]
[1776651500759,89.97,74467.49,0.0,-4e-05,0.0,0.00286]
[1776651505796,89.97,74469.87,0.0,-4e-05,0.0,0.00285]
[1776651510829,89.97,74469.79,0.0,-4e-05,0.0,0.00285]
[1776651511835,89.97,74470.64,0.0,-3e-05,0.0,0.00277]
[1776651516875,89.97,74454.73,0.0,-4e-05,0.0,0.00288]
[1776651517880,89.97,74448.38,0.0,-4e-05,0.0,0.00292]
[1776651523920,89.97,74451.55,0.0,-4e-05,0.0,0.0029]
[1776651528956,89.97,74454.87,0.0,-4e-05,0.0,0.00288]
[1776651533991,89.97,74450.73,0.0,-4e-05,0.0,0.0029]
[1776651539027,89.97,74456.56,0.0,-4e-05,0.0,0.00286]
[1776651542048,89.97,74451.14,0.0,-4e-05,0.0,0.0029]
[1776651547762,89.97,74451.75,0.0,-4e-05,0.0,0.0029]
[1776651553127,89.97,74451.84,0.0,-4e-05,0.0,0.0029]
[1776651558160,89.97,74452.35,0.0,-4e-05,0.0,0.00289]
[1776651563197,89.97,74453.57,0.0,-4e-05,0.0,0.00288]
[1776651569238,89.97,74454.28,0.0,-4e-05,0.0,0.00288]
[1776651571253,89.97,74453.49,0.0,-4e-05,0.0,0.00281]
[1776651574277,89.97,74442.4,0.0,-4e-05,0.0,0.00289]
[1776651575283,89.97,74435.01,0.0,-4e-05,0.0,0.00294]
[1776651576290,89.97,74428.54,0.0,-4e-05,0.0,0.00298]
[1776651581326,89.97,74425.13,0.0,-4e-05,0.0,0.00301]
[1776651586362,89.97,74426.62,0.0,-4e-05,0.0,0.003]
[1776651591396,89.97,74429.24,0.0,-4e-05,0.0,0.00298]
[1776651595426,89.97,74398.14,0.0,-4e-05,0.0,0.0032]
[1776651596433,89.97,74383.45,0.0,-4e-05,0.0,0.00331]
[1776651601470,89.97,74383.21,0.0,-4e-05,0.0,0.00331]
[1776651602477,89.97,74390.85,0.0,-4e-05,0.0,0.00325]
[1776651607513,89.97,74396.08,0.0,-4e-05,0.0,0.00321]
[1776651608519,89.97,74402.33,0.0,-4e-05,0.0,0.00317]
[1776651611541,89.97,74396.65,0.0,-4e-05,0.0,0.00321]
[1776651616574,89.97,74395.65,0.0,-4e-05,0.0,0.00322]
[1776651618589,89.97,74401.76,0.0,-4e-05,0.0,0.00317]
[1776651623623,89.97,74398.68,0.0,-4e-05,0.0,0.00319]
[1776651628658,89.97,74397.55,0.0,-4e-05,0.0,0.0032]
[1776651631680,89.97,74406.83,0.0,-4e-05,0.0,0.00306]
[1776651636716,89.97,74407.85,0.0,-4e-05,0.0,0.00305]
[1776651642756,89.97,74408.47,0.0,-4e-05,0.0,0.00305]
[1776651645777,89.97,74401.23,0.0,-4e-05,0.0,0.0031]
[1776651650821,89.97,74400.25,0.0,-4e-05,0.0,0.00311]
[1776651656865,89.97,74408.56,0.0,-4e-05,0.0,0.00305]
[1776651661898,89.97,74406.99,0.0,-4e-05,0.0,0.00306]
[1776651664916,89.97,74400.61,0.0,-4e-05,0.0,0.0031]
[1776651669954,89.97,74399.56,0.0,-4e-05,0.0,0.00311]
[1776651672969,89.97,74391.25,0.0,-4e-05,0.0,0.00317]
[1776651679011,89.97,74389.36,0.0,-4e-05,0.0,0.00319]
[1776651683040,89.97,74376.63,0.0,-4e-05,0.0,0.00328]
[1776651688075,89.97,74374.44,0.0,-4e-05,0.0,0.0033]
[1776651693110,89.97,74369.34,0.0,-4e-05,0.0,0.00326]
[1776651698822,89.97,74369.9,0.0,-4e-05,0.0,0.00325]
[1776651704188,89.97,74370.61,0.0,-4e-05,0.0,0.00325]
[1776651706202,89.97,74365.12,0.0,-4e-05,0.0,0.00329]
[1776651711237,89.97,74368.93,0.0,-4e-05,0.0,0.00326]
[1776651717279,89.97,74369.94,0.0,-4e-05,0.0,0.00325]
[1776651722335,89.97,74370.61,0.0,-4e-05,0.0,0.00325]
[1776651723321,89.97,74379.83,0.0,-4e-05,0.0,0.00318]
[1776651724327,89.97,74390.24,0.0,-4e-05,0.0,0.0031]
[1776651729362,89.97,74391.59,0.0,-4e-05,0.0,0.00309]
[1776651736413,89.97,74390.51,0.0,-4e-05,0.0,0.0031]
[1776651745478,89.97,74390.51,0.0,-4e-05,0.0,0.0031]
[1776651748496,89.97,74395.98,0.0,-4e-05,0.0,0.00306]
[1776651750515,89.97,74381.05,0.0,-4e-05,0.0,0.00317]
[1776651753531,89.97,74363.1,0.0,-4e-05,0.0,0.00322]
[1776651758565,89.97,74365.34,0.0,-4e-05,0.0,0.00321]
[1776651763601,89.97,74364.88,0.0,-4e-05,0.0,0.00321]
[1776651768638,89.97,74366.09,0.0,-4e-05,0.0,0.0032]
[1776651773671,89.97,74366.95,0.0,-4e-05,0.0,0.0032]
[1776651778706,89.97,74368.3,0.0,-4e-05,0.0,0.00319]
[1776651783741,89.97,74372.94,0.0,-4e-05,0.0,0.00315]
[1776651788776,89.97,74378.72,0.0,-4e-05,0.0,0.00311]
[1776651793812,89.97,74378.83,0.0,-4e-05,0.0,0.00311]
[1776651798846,89.97,74376.14,0.0,-4e-05,0.0,0.00313]
[1776651803882,89.97,74379.54,0.0,-4e-05,0.0,0.0031]
[1776651805896,89.97,74385.69,0.0,-4e-05,0.0,0.00306]
[1776651811953,89.97,74387.61,0.0,-4e-05,0.0,0.00297]
[1776651812956,89.97,74405.9,0.0,-4e-05,0.0,0.00285]
[1776651817991,89.97,74403.76,0.0,-4e-05,0.0,0.00286]
[1776651823022,89.97,74408.05,0.0,-4e-05,0.0,0.00283]
[1776651828060,89.97,74407.86,0.0,-4e-05,0.0,0.00284]
[1776651833092,89.97,74407.78,0.0,-4e-05,0.0,0.00284]
[1776651838128,89.97,74413.28,0.0,-4e-05,0.0,0.0028]
[1776651843162,89.97,74417.53,0.0,-4e-05,0.0,0.00277]
[1776651848198,89.97,74419.63,0.0,-3e-05,0.0,0.00276]
[1776651855248,89.97,74420.96,0.0,-3e-05,0.0,0.00275]
[1776651858267,89.97,74430.39,0.0,-3e-05,0.0,0.00269]
[1776651866324,89.97,74432.66,0.0,-3e-05,0.0,0.00268]
[1776651871359,89.97,74445.71,0.0,-3e-05,0.0,0.00253]
[1776651876394,89.97,74445.93,0.0,-3e-05,0.0,0.00253]
[1776651881432,89.97,74439.85,0.0,-3e-05,0.0,0.00257]
[1776651886468,89.97,74443.68,0.0,-3e-05,0.0,0.00254]
[1776651887476,89.97,74454.44,0.0,-3e-05,0.0,0.00248]
[1776651890182,89.97,74462.81,0.0,-3e-05,0.0,0.00243]
[1776651894524,89.97,74452.28,0.0,-3e-05,0.0,0.00249]
[1776651900254,89.97,74453.54,0.0,-3e-05,0.0,0.00248]
[1776651905602,89.97,74454.11,0.0,-3e-05,0.0,0.00248]
[1776651910636,89.97,74454.32,0.0,-3e-05,0.0,0.00248]
[1776651915670,89.97,74449.17,0.0,-3e-05,0.0,0.00251]
[1776651920710,89.97,74440.71,0.0,-3e-05,0.0,0.00256]
[1776651925742,89.97,74436.64,0.0,-3e-05,0.0,0.00259]
[1776651931784,89.97,74437.25,0.0,-3e-05,0.0,0.00252]
[1776651936819,89.97,74434.34,0.0,-3e-05,0.0,0.00253]
[1776651944875,89.97,74434.59,0.0,-3e-05,0.0,0.00253]
[1776651949910,89.97,74434.06,0.0,-3e-05,0.0,0.00254]
[1776651955952,89.97,74433.73,0.0,-3e-05,0.0,0.00254]
[1776651960989,89.97,74434.65,0.0,-3e-05,0.0,0.00253]
[1776651966026,89.97,74431.67,0.0,-3e-05,0.0,0.00255]
[1776651972067,89.97,74432.27,0.0,-3e-05,0.0,0.00255]
[1776651980813,89.97,74433.07,0.0,-3e-05,0.0,0.00254]
[1776651983145,89.97,74419.83,0.0,-3e-05,0.0,0.00262]
[1776651988179,89.97,74417.91,0.0,-3e-05,0.0,0.00263]
[1776651989187,89.97,74411.06,0.0,-3e-05,0.0,0.00268]
[1776651991201,89.97,74410.88,0.0,-3e-05,0.0,0.00261]
[1776651995229,89.97,74426.57,0.0,-3e-05,0.0,0.00252]
[1776652000269,89.97,74429.45,0.0,-3e-05,0.0,0.0025]
[1776652006310,89.97,74431.02,0.0,-3e-05,0.0,0.00249]
[1776652009330,89.97,74423.82,0.0,-3e-05,0.0,0.00253]
[1776652014365,89.97,74419.09,0.0,-3e-05,0.0,0.00256]
[1776652019401,89.97,74422.22,0.0,-3e-05,0.0,0.00254]
[1776652024438,89.97,74422.49,0.0,-3e-05,0.0,0.00254]
[1776652029473,89.97,74423.28,0.0,-3e-05,0.0,0.00254]
[1776652031487,89.97,74432.56,0.0,-3e-05,0.0,0.00248]
[1776652036523,89.97,74434.29,0.0,-3e-05,0.0,0.00247]
[1776652039547,89.97,74423.04,0.0,-3e-05,0.0,0.00254]
[1776652044580,89.97,74424.11,0.0,-3e-05,0.0,0.00253]
[1776652046594,89.97,74429.64,0.0,-3e-05,0.0,0.0025]
[1776652047599,89.97,74443.4,0.0,-3e-05,0.0,0.00242]
[1776652051307,89.97,74446.9,0.0,-3e-05,0.0,0.00234]
[1776652055655,89.97,74452.78,0.0,-3e-05,0.0,0.00231]
[1776652061378,89.97,74454.75,0.0,-3e-05,0.0,0.0023]
[1776652066734,89.97,74454.9,0.0,-3e-05,0.0,0.00229]
[1776652071768,89.97,74455.26,0.0,-3e-05,0.0,0.00229]
[1776652074789,89.97,74468.61,0.0,-3e-05,0.0,0.00222]
[1776652079824,89.97,74471.93,0.0,-3e-05,0.0,0.0022]
[1776652084859,89.97,74473.83,0.0,-3e-05,0.0,0.00219]
[1776652088888,89.97,74464.14,0.0,-3e-05,0.0,0.00224]
[1776652089894,89.97,74457.43,0.0,-3e-05,0.0,0.00228]
[1776652094932,89.97,74456.63,0.0,-3e-05,0.0,0.00228]
[1776652099965,89.97,74455.44,0.0,-3e-05,0.0,0.00229]
[1776652105001,89.97,74456.13,0.0,-3e-05,0.0,0.00229]
[1776652107017,89.97,74461.55,0.0,-3e-05,0.0,0.00226]
[1776652109031,89.97,74467.34,0.0,-3e-05,0.0,0.00223]
[1776652111044,89.97,74467.9,0.0,-3e-05,0.0,0.00217]
[1776652116080,89.97,74473.93,0.0,-3e-05,0.0,0.00214]
[1776652120108,89.97,74479.37,0.0,-3e-05,0.0,0.00211]
[1776652125143,89.97,74480.9,0.0,-3e-05,0.0,0.0021]
[1776652130178,89.97,74481.52,0.0,-3e-05,0.0,0.0021]
[1776652135212,89.97,74484.05,0.0,-3e-05,0.0,0.00209]
[1776652140247,89.97,74484.05,0.0,-3e-05,0.0,0.00209]
[1776652145288,89.97,74483.84,0.0,-3e-05,0.0,0.00209]
[1776652151328,89.97,74479.89,0.0,-3e-05,0.0,0.00211]
[1776652157370,89.97,74479.35,0.0,-3e-05,0.0,0.00211]
[1776652163412,89.97,74478.37,0.0,-3e-05,0.0,0.00211]
[1776652168451,89.97,74478.72,0.0,-3e-05,0.0,0.00211]
[1776652171471,89.97,74477.85,0.0,-3e-05,0.0,0.00206]
[1776652173484,89.97,74471.1,0.0,-3e-05,0.0,0.0021]
[1776652175496,89.97,74462.25,0.0,-3e-05,0.0,0.00214]
[1776652182545,89.97,74460.61,0.0,-3e-05,0.0,0.00215]
[1776652187581,89.97,74460.29,0.0,-3e-05,0.0,0.00215]
[1776652193623,89.97,74459.83,0.0,-3e-05,0.0,0.00215]
[1776652198658,89.97,74459.75,0.0,-3e-05,0.0,0.00215]
[1776652202361,89.97,74473.89,0.0,-3e-05,0.0,0.00208]
[1776652206713,89.97,74480.89,0.0,-3e-05,0.0,0.00205]
[1776652208728,89.97,74489.73,0.0,-3e-05,0.0,0.002]
[1776652212431,89.97,74498.18,0.0,-2e-05,0.0,0.00196]
[1776652217791,89.97,74498.55,0.0,-2e-05,0.0,0.00196]
[1776652222828,89.97,74497.42,0.0,-2e-05,0.0,0.00197]
[1776652227860,89.97,74493.88,0.0,-2e-05,0.0,0.00198]
[1776652232609,89.97,74493.2,0.0,-2e-05,0.0,0.00194]
[1776652237931,89.97,74493.01,0.0,-2e-05,0.0,0.00194]
[1776652242679,89.97,74480.32,0.0,-3e-05,0.0,0.002]
[1776652248000,89.97,74478.01,0.0,-3e-05,0.0,0.00201]
[1776652253036,89.97,74477.1,0.0,-3e-05,0.0,0.00201]
[1776652258071,89.97,74476.33,0.0,-3e-05,0.0,0.00202]
[1776652263106,89.97,74475.94,0.0,-3e-05,0.0,0.00202]
[1776652265120,89.97,74462.26,0.0,-3e-05,0.0,0.00209]
[1776652270156,89.97,74460.74,0.0,-3e-05,0.0,0.00209]
[1776652272169,89.97,74454.19,0.0,-3e-05,0.0,0.00213]
[1776652277203,89.97,74454.84,0.0,-3e-05,0.0,0.00212]
[1776652280226,89.97,74449.5,0.0,-3e-05,0.0,0.00215]
[1776652285259,89.97,74446.62,0.0,-3e-05,0.0,0.00216]
[1776652290294,89.97,74446.89,0.0,-3e-05,0.0,0.00216]
[1776652291301,89.97,74446.72,0.0,-3e-05,0.0,0.00211]
[1776652296336,89.97,74449.5,0.0,-3e-05,0.0,0.00209]
[1776652301371,89.97,74448.57,0.0,-3e-05,0.0,0.0021]
[1776652308420,89.97,74448.45,0.0,-3e-05,0.0,0.0021]
[1776652313457,89.97,74448.61,0.0,-3e-05,0.0,0.0021]
[1776652317485,89.97,74455.48,0.0,-3e-05,0.0,0.00206]
[1776652322520,89.97,74455.61,0.0,-3e-05,0.0,0.00206]
[1776652325541,89.97,74461.57,0.0,-3e-05,0.0,0.00203]
[1776652330578,89.97,74460.35,0.0,-3e-05,0.0,0.00204]
[1776652332595,89.97,74452.69,0.0,-3e-05,0.0,0.00208]
[1776652333597,89.97,74447.19,0.0,-3e-05,0.0,0.00211]
[1776652338633,89.97,74445.79,0.0,-3e-05,0.0,0.00211]
[1776652343669,89.97,74446.77,0.0,-3e-05,0.0,0.00211]
[1776652345683,89.97,74456.0,0.0,-3e-05,0.0,0.00206]
[1776652350719,89.97,74458.63,0.0,-3e-05,0.0,0.00205]
[1776652351727,89.97,74458.26,0.0,-3e-05,0.0,0.002]
[1776652358775,89.97,74458.99,0.0,-3e-05,0.0,0.00199]
[1776652363815,89.97,74457.69,0.0,-3e-05,0.0,0.002]
[1776652364817,89.97,74451.32,0.0,-3e-05,0.0,0.00203]
[1776652368847,89.97,74445.68,0.0,-3e-05,0.0,0.00206]
[1776652373880,89.97,74446.33,0.0,-3e-05,0.0,0.00206]
[1776652378916,89.97,74446.5,0.0,-3e-05,0.0,0.00205]
[1776652383662,89.97,74425.9,0.0,-3e-05,0.0,0.00216]
[1776652388992,89.97,74428.99,0.0,-3e-05,0.0,0.00214]
[1776652394026,89.97,74430.0,0.0,-3e-05,0.0,0.00214]
[1776652399062,89.97,74427.83,0.0,-3e-05,0.0,0.00215]
[1776652403804,89.97,74418.03,0.0,-3e-05,0.0,0.0022]
[1776652409135,89.97,74420.67,0.0,-3e-05,0.0,0.00219]
[1776652411151,89.97,74419.51,0.0,-3e-05,0.0,0.00214]
[1776652416188,89.97,74415.02,0.0,-3e-05,0.0,0.00216]
[1776652421220,89.97,74413.33,0.0,-3e-05,0.0,0.00217]
[1776652425248,89.97,74419.75,0.0,-3e-05,0.0,0.00213]
[1776652426256,89.97,74426.3,0.0,-3e-05,0.0,0.0021]
[1776652429276,89.97,74433.34,0.0,-3e-05,0.0,0.00207]
[1776652430285,89.97,74442.18,0.0,-3e-05,0.0,0.00202]
[1776652436325,89.97,74444.42,0.0,-3e-05,0.0,0.00201]
[1776652437332,89.97,74450.66,0.0,-2e-05,0.0,0.00198]
[1776652442367,89.97,74452.54,0.0,-2e-05,0.0,0.00197]
[1776652447418,89.97,74441.81,0.0,-3e-05,0.0,0.00202]
[1776652452439,89.97,74436.98,0.0,-3e-05,0.0,0.00205]
[1776652454454,89.97,74442.44,0.0,-3e-05,0.0,0.00202]
[1776652460495,89.97,74442.75,0.0,-3e-05,0.0,0.00202]
[1776652465530,89.97,74445.86,0.0,-3e-05,0.0,0.002]
[1776652470564,89.97,74446.26,0.0,-3e-05,0.0,0.002]
[1776652471573,89.97,74446.57,0.0,-2e-05,0.0,0.00195]
[1776652475602,89.97,74460.54,0.0,-2e-05,0.0,0.00188]
[1776652476611,89.97,74466.16,0.0,-2e-05,0.0,0.00186]
[1776652478622,89.97,74452.75,0.0,-2e-05,0.0,0.00192]
[1776652484667,89.97,74447.51,0.0,-2e-05,0.0,0.00194]
[1776652489701,89.97,74446.57,0.0,-2e-05,0.0,0.00195]
[1776652494747,89.97,74447.71,0.0,-2e-05,0.0,0.00194]
[1776652495752,89.97,74496.07,0.0,-2e-05,0.0,0.00173]
[1776652500787,89.97,74494.27,0.0,-2e-05,0.0,0.00173]
[1776652505827,89.97,74484.07,0.0,-2e-05,0.0,0.00178]
[1776652510863,89.97,74485.01,0.0,-2e-05,0.0,0.00177]
[1776652515898,89.97,74486.53,0.0,-2e-05,0.0,0.00177]
[1776652520933,89.97,74487.98,0.0,-2e-05,0.0,0.00176]
[1776652523957,89.97,74480.45,0.0,-2e-05,0.0,0.00179]
[1776652528989,89.97,74476.06,0.0,-2e-05,0.0,0.00181]
[1776652531003,89.97,74476.25,0.0,-2e-05,0.0,0.00176]
[1776652536038,89.97,74470.34,0.0,-2e-05,0.0,0.00179]
[1776652541077,89.97,74469.39,0.0,-2e-05,0.0,0.00179]
[1776652546112,89.97,74471.11,0.0,-2e-05,0.0,0.00179]
[1776652551151,89.97,74470.29,0.0,-2e-05,0.0,0.00179]
[1776652556186,89.97,74476.2,0.0,-2e-05,0.0,0.00176]
[1776652561235,89.97,74475.9,0.0,-2e-05,0.0,0.00177]
[1776652563238,89.97,74484.68,0.0,-2e-05,0.0,0.00173]
[1776652564938,89.97,74497.0,0.0,-2e-05,0.0,0.00168]
[1776652569279,89.97,74506.03,0.0,-2e-05,0.0,0.00164]
[1776652571293,89.97,74511.65,0.0,-2e-05,0.0,0.00162]
[1776652576329,89.97,74515.73,0.0,-2e-05,0.0,0.0016]
[1776652581365,89.97,74519.86,0.0,-2e-05,0.0,0.00159]
[1776652586399,89.97,74517.84,0.0,-2e-05,0.0,0.00159]
[1776652591436,89.97,74517.91,0.0,-2e-05,0.0,0.00155]
[1776652595462,89.97,74511.91,0.0,-2e-05,0.0,0.00157]
[1776652598483,89.97,74518.68,0.0,-2e-05,0.0,0.00155]
[1776652604524,89.97,74521.56,0.0,-2e-05,0.0,0.00154]
[1776652609560,89.97,74519.72,0.0,-2e-05,0.0,0.00154]
[1776652614599,89.97,74520.8,0.0,-2e-05,0.0,0.00154]
[1776652619630,89.97,74516.93,0.0,-2e-05,0.0,0.00155]
[1776652624664,89.97,74516.86,0.0,-2e-05,0.0,0.00155]
[1776652627685,89.97,74522.8,0.0,-2e-05,0.0,0.00153]
[1776652634736,89.97,74519.39,0.0,-2e-05,0.0,0.00154]
[1776652639769,89.97,74519.61,0.0,-2e-05,0.0,0.00154]
[1776652644805,89.97,74520.15,0.0,-2e-05,0.0,0.00154]
[1776652649839,89.97,74522.69,0.0,-2e-05,0.0,0.00153]
[1776652651855,89.97,74522.53,0.0,-2e-05,0.0,0.00149]
[1776652656891,89.97,74524.61,0.0,-2e-05,0.0,0.00148]
[1776652661923,89.97,74520.21,0.0,-2e-05,0.0,0.0015]
[1776652666959,89.97,74517.41,0.0,-2e-05,0.0,0.00151]
[1776652667975,89.97,74507.06,0.0,-2e-05,0.0,0.00155]
[1776652673015,89.97,74503.19,0.0,-2e-05,0.0,0.00156]
[1776652678049,89.97,74501.92,0.0,-2e-05,0.0,0.00157]
[1776652683095,89.97,74498.96,0.0,-2e-05,0.0,0.00158]
[1776652684094,89.97,74489.55,0.0,-2e-05,0.0,0.00162]
[1776652685101,89.97,74483.78,0.0,-2e-05,0.0,0.00164]
[1776652690134,89.97,74482.65,0.0,-2e-05,0.0,0.00164]
[1776652695168,89.97,74482.83,0.0,-2e-05,0.0,0.00164]
[1776652700203,89.97,74484.38,0.0,-2e-05,0.0,0.00164]
[1776652702218,89.97,74490.42,0.0,-2e-05,0.0,0.00161]
[1776652707253,89.97,74492.17,0.0,-2e-05,0.0,0.00161]
[1776652709266,89.97,74486.1,0.0,-2e-05,0.0,0.00163]
[1776652711280,89.97,74487.99,0.0,-2e-05,0.0,0.00158]
[1776652715993,89.97,74495.74,0.0,-2e-05,0.0,0.00155]
[1776652721353,89.97,74497.53,0.0,-2e-05,0.0,0.00154]
[1776652726388,89.97,74495.71,0.0,-2e-05,0.0,0.00155]
[1776652731424,89.97,74496.68,0.0,-2e-05,0.0,0.00155]
[1776652736464,89.97,74496.04,0.0,-2e-05,0.0,0.00155]
[1776652746202,89.97,74494.81,0.0,-2e-05,0.0,0.00155]
[1776652751562,89.97,74503.56,0.0,-2e-05,0.0,0.00152]
[1776652756597,89.97,74504.09,0.0,-2e-05,0.0,0.00152]
[1776652761638,89.97,74504.44,0.0,-2e-05,0.0,0.00152]
[1776652767677,89.97,74504.51,0.0,-2e-05,0.0,0.00152]
[1776652769689,89.97,74491.89,0.0,-2e-05,0.0,0.00156]
[1776652772712,89.97,74488.71,0.0,-2e-05,0.0,0.00153]
[1776652777746,89.97,74483.3,0.0,-2e-05,0.0,0.00155]
[1776652779760,89.97,74477.49,0.0,-2e-05,0.0,0.00158]
[1776652784796,89.97,74479.82,0.0,-2e-05,0.0,0.00157]
[1776652789831,89.97,74480.66,0.0,-2e-05,0.0,0.00156]
[1776652794870,89.97,74481.04,0.0,-2e-05,0.0,0.00156]
[1776652795876,89.97,74518.14,0.0,-2e-05,0.0,0.00142]
[1776652800910,89.97,74514.11,0.0,-2e-05,0.0,0.00144]
[1776652805946,89.97,74499.86,0.0,-2e-05,0.0,0.00149]
[1776652806954,89.97,74492.14,0.0,-2e-05,0.0,0.00152]
[1776652811987,89.97,74491.03,0.0,-2e-05,0.0,0.00152]
[1776652816698,89.97,74496.4,0.0,-2e-05,0.0,0.0015]
[1776652822057,89.97,74497.73,0.0,-2e-05,0.0,0.0015]
[1776652825079,89.97,74492.25,0.0,-2e-05,0.0,0.00152]
[1776652830120,89.97,74493.6,0.0,-2e-05,0.0,0.00151]
[1776652831121,89.97,74494.67,0.0,-2e-05,0.0,0.00147]
[1776652833135,89.97,74501.45,0.0,-2e-05,0.0,0.00144]
[1776652835151,89.97,74508.99,0.0,-2e-05,0.0,0.00142]
[1776652840184,89.97,74509.67,0.0,-2e-05,0.0,0.00141]
[1776652845220,89.97,74507.56,0.0,-2e-05,0.0,0.00142]
[1776652850256,89.97,74510.1,0.0,-2e-05,0.0,0.00141]
[1776652855291,89.97,74510.84,0.0,-2e-05,0.0,0.00141]
[1776652860325,89.97,74510.24,0.0,-2e-05,0.0,0.00141]
[1776652865359,89.97,74510.32,0.0,-2e-05,0.0,0.00141]
[1776652870395,89.97,74511.59,0.0,-2e-05,0.0,0.00141]
[1776652873415,89.97,74518.63,0.0,-2e-05,0.0,0.00138]
[1776652874435,89.97,74508.94,0.0,-2e-05,0.0,0.00142]
[1776652876446,89.97,74496.13,0.0,-2e-05,0.0,0.00146]
[1776652881480,89.97,74494.38,0.0,-2e-05,0.0,0.00147]
[1776652885511,89.97,74487.34,0.0,-2e-05,0.0,0.0015]
[1776652891550,89.97,74491.18,0.0,-2e-05,0.0,0.00144]
[1776652897262,89.97,74492.66,0.0,-2e-05,0.0,0.00143]
[1776652902627,89.97,74490.91,0.0,-2e-05,0.0,0.00144]
[1776652907667,89.97,74491.23,0.0,-2e-05,0.0,0.00144]
[1776652912702,89.97,74483.97,0.0,-2e-05,0.0,0.00147]
[1776652917736,89.97,74481.67,0.0,-2e-05,0.0,0.00147]
[1776652921764,89.97,74476.1,0.0,-2e-05,0.0,0.0015]
[1776652927476,89.97,74475.03,0.0,-2e-05,0.0,0.0015]
[1776652928814,89.97,74468.79,0.0,-2e-05,0.0,0.00152]
[1776652931836,89.97,74462.22,0.0,-2e-05,0.0,0.00155]
[1776652937546,89.97,74456.57,0.0,-2e-05,0.0,0.00157]
[1776652942912,89.97,74456.15,0.0,-2e-05,0.0,0.00157]
[1776652947947,89.97,74457.79,0.0,-2e-05,0.0,0.00156]
[1776652952982,89.97,74455.86,0.0,-2e-05,0.0,0.00153]
[1776652953990,89.97,74447.05,0.0,-2e-05,0.0,0.00156]
[1776652954996,89.97,74440.62,0.0,-2e-05,0.0,0.00159]
[1776652960101,89.97,74440.86,0.0,-2e-05,0.0,0.00159]
[1776652961045,89.97,74456.75,0.0,-2e-05,0.0,0.00153]
[1776652963073,89.97,74462.02,0.0,-2e-05,0.0,0.00151]
[1776652969099,89.97,74466.57,0.0,-2e-05,0.0,0.00149]
[1776652974134,89.97,74466.43,0.0,-2e-05,0.0,0.00149]
[1776652979169,89.97,74469.21,0.0,-2e-05,0.0,0.00148]
[1776652983196,89.97,74462.79,0.0,-2e-05,0.0,0.0015]
[1776652988232,89.97,74462.35,0.0,-2e-05,0.0,0.0015]
[1776652992259,89.97,74477.87,0.0,-2e-05,0.0,0.00145]
[1776652994273,89.97,74484.45,0.0,-2e-05,0.0,0.00142]
[1776652999309,89.97,74485.42,0.0,-2e-05,0.0,0.00142]
[1776653002330,89.97,74479.69,0.0,-2e-05,0.0,0.00144]
[1776653007364,89.97,74471.35,0.0,-2e-05,0.0,0.00147]
[1776653011392,89.97,74469.33,0.0,-2e-05,0.0,0.00144]
[1776653013406,89.97,74462.02,0.0,-2e-05,0.0,0.00146]
[1776653019449,89.97,74459.76,0.0,-2e-05,0.0,0.00147]
[1776653024483,89.97,74461.5,0.0,-2e-05,0.0,0.00147]
[1776653025491,89.97,74454.48,0.0,-2e-05,0.0,0.00149]
[1776653030526,89.97,74452.57,0.0,-2e-05,0.0,0.0015]
[1776653035561,89.97,74448.61,0.0,-2e-05,0.0,0.00151]
[1776653040596,89.97,74448.32,0.0,-2e-05,0.0,0.00151]
[1776653045632,89.97,74450.55,0.0,-2e-05,0.0,0.00151]
[1776653050668,89.97,74450.64,0.0,-2e-05,0.0,0.00151]
[1776653054694,89.97,74458.14,0.0,-2e-05,0.0,0.00148]
[1776653055702,89.97,74464.52,0.0,-2e-05,0.0,0.00145]
[1776653056720,89.97,74459.21,0.0,-2e-05,0.0,0.00147]
[1776653061743,89.97,74460.46,0.0,-2e-05,0.0,0.00147]
[1776653068471,89.97,74464.67,0.0,-2e-05,0.0,0.00145]
[1776653069799,89.97,74470.62,0.0,-2e-05,0.0,0.00143]
[1776653071816,89.97,74472.61,0.0,-2e-05,0.0,0.00139]
[1776653076850,89.97,74471.52,0.0,-2e-05,0.0,0.00139]
[1776653081883,89.97,74472.97,0.0,-2e-05,0.0,0.00138]
[1776653086918,89.97,74472.76,0.0,-2e-05,0.0,0.00138]
[1776653092973,89.97,74474.21,0.0,-2e-05,0.0,0.00138]
[1776653093969,89.97,74512.2,0.0,-2e-05,0.0,0.00125]
[1776653094976,89.97,74523.55,0.0,-2e-05,0.0,0.00122]
[1776653098684,89.97,74529.18,0.0,-1e-05,0.0,0.0012]
[1776653104040,89.97,74525.36,0.0,-2e-05,0.0,0.00121]
[1776653107061,89.97,74517.93,0.0,-2e-05,0.0,0.00124]
[1776653110081,89.97,74508.8,0.0,-2e-05,0.0,0.00126]
[1776653115115,89.97,74510.39,0.0,-2e-05,0.0,0.00126]
[1776653120153,89.97,74509.63,0.0,-2e-05,0.0,0.00126]
[1776653125186,89.97,74505.02,0.0,-2e-05,0.0,0.00128]
[1776653130221,89.97,74505.76,0.0,-2e-05,0.0,0.00127]
[1776653131229,89.97,74505.68,0.0,-2e-05,0.0,0.00124]
[1776653136262,89.97,74506.02,0.0,-2e-05,0.0,0.00124]
[1776653141299,89.97,74506.41,0.0,-2e-05,0.0,0.00124]
[1776653142306,89.97,74496.55,0.0,-2e-05,0.0,0.00127]
[1776653147342,89.97,74496.94,0.0,-2e-05,0.0,0.00127]
[1776653152375,89.97,74496.59,0.0,-2e-05,0.0,0.00127]
[1776653157411,89.97,74496.96,0.0,-2e-05,0.0,0.00127]
[1776653160431,89.97,74491.53,0.0,-2e-05,0.0,0.00128]
[1776653166473,89.97,74488.13,0.0,-2e-05,0.0,0.00129]
[1776653171509,89.97,74487.34,0.0,-2e-05,0.0,0.0013]
[1776653176547,89.97,74483.5,0.0,-2e-05,0.0,0.00131]
[1776653181579,89.97,74483.44,0.0,-2e-05,0.0,0.00131]
[1776653186616,89.97,74478.27,0.0,-2e-05,0.0,0.00133]
[1776653193664,89.97,74475.65,0.0,-2e-05,0.0,0.0013]
[1776653198700,89.97,74476.57,0.0,-2e-05,0.0,0.00129]
[1776653203736,89.97,74476.29,0.0,-2e-05,0.0,0.0013]
[1776653209777,89.97,74475.92,0.0,-2e-05,0.0,0.0013]
[1776653215822,89.97,74476.29,0.0,-2e-05,0.0,0.0013]
[1776653219855,89.97,74463.81,0.0,-2e-05,0.0,0.00134]
[1776653224891,89.97,74459.54,0.0,-2e-05,0.0,0.00135]
[1776653229928,89.97,74459.51,0.0,-2e-05,0.0,0.00135]
[1776653234960,89.97,74461.67,0.0,-2e-05,0.0,0.00134]
[1776653239996,89.97,74460.95,0.0,-2e-05,0.0,0.00135]
[1776653245033,89.97,74458.71,0.0,-2e-05,0.0,0.00135]
[1776653250069,89.97,74458.76,0.0,-2e-05,0.0,0.00135]
[1776653251075,89.97,74459.21,0.0,-2e-05,0.0,0.00131]
[1776653256111,89.97,74462.26,0.0,-2e-05,0.0,0.0013]
[1776653261145,89.97,74464.7,0.0,-2e-05,0.0,0.0013]
[1776653266180,89.97,74462.62,0.0,-2e-05,0.0,0.0013]
[1776653269883,89.97,74455.4,0.0,-2e-05,0.0,0.00133]
[1776653275243,89.97,74443.24,0.0,-2e-05,0.0,0.00137]
[1776653280278,89.97,74442.6,0.0,-2e-05,0.0,0.00137]
[1776653285318,89.97,74444.67,0.0,-2e-05,0.0,0.00136]
[1776653287327,89.97,74450.13,0.0,-2e-05,0.0,0.00134]
[1776653288335,89.97,74455.78,0.0,-2e-05,0.0,0.00133]
[1776653293369,89.97,74457.97,0.0,-2e-05,0.0,0.00132]
[1776653298410,89.97,74463.74,0.0,-2e-05,0.0,0.0013]
[1776653303441,89.97,74467.25,0.0,-2e-05,0.0,0.00129]
[1776653308477,89.97,74468.05,0.0,-2e-05,0.0,0.00128]
[1776653310490,89.97,74480.53,0.0,-2e-05,0.0,0.00124]
[1776653311499,89.97,74480.79,0.0,-2e-05,0.0,0.00121]
[1776653316532,89.97,74482.68,0.0,-2e-05,0.0,0.0012]
[1776653324588,89.97,74481.8,0.0,-2e-05,0.0,0.0012]
[1776653330631,89.97,74481.49,0.0,-2e-05,0.0,0.00121]
[1776653337680,89.97,74482.04,0.0,-2e-05,0.0,0.0012]
[1776653342715,89.97,74484.21,0.0,-2e-05,0.0,0.0012]
[1776653347753,89.97,74487.07,0.0,-1e-05,0.0,0.00119]
[1776653353802,89.97,74485.22,0.0,-2e-05,0.0,0.00119]
[1776653358829,89.97,74487.82,0.0,-1e-05,0.0,0.00119]
[1776653363863,89.97,74487.77,0.0,-1e-05,0.0,0.00119]
[1776653366884,89.97,74482.19,0.0,-2e-05,0.0,0.0012]
[1776653370931,89.97,74502.98,0.0,-1e-05,0.0,0.00114]
[1776653371924,89.97,74515.02,0.0,-1e-05,0.0,0.00107]
[1776653376957,89.97,74503.58,0.0,-1e-05,0.0,0.00111]
[1776653382002,89.97,74504.07,0.0,-1e-05,0.0,0.00111]
[1776653387032,89.97,74498.35,0.0,-1e-05,0.0,0.00112]
[1776653392068,89.97,74494.06,0.0,-1e-05,0.0,0.00113]
[1776653397104,89.97,74498.79,0.0,-1e-05,0.0,0.00112]
[1776653402142,89.97,74499.75,0.0,-1e-05,0.0,0.00112]
[1776653406179,89.97,74493.66,0.0,-1e-05,0.0,0.00113]
[1776653407187,89.97,74477.57,0.0,-1e-05,0.0,0.00118]
[1776653413230,89.97,74478.17,0.0,-1e-05,0.0,0.00118]
[1776653418263,89.97,74477.88,0.0,-1e-05,0.0,0.00118]
[1776653423304,89.97,74479.53,0.0,-1e-05,0.0,0.00118]
[1776653428333,89.97,74478.04,0.0,-1e-05,0.0,0.00118]
[1776653431017,89.97,74460.4,0.0,-2e-05,0.0,0.0012]
[1776653432361,89.97,74465.66,0.0,-1e-05,0.0,0.00118]
[1776653438403,89.97,74466.25,0.0,-1e-05,0.0,0.00118]
[1776653443438,89.97,74469.41,0.0,-1e-05,0.0,0.00117]
[1776653448473,89.97,74479.7,0.0,-1e-05,0.0,0.00114]
[1776653453508,89.97,74479.17,0.0,-1e-05,0.0,0.00114]
[1776653458544,89.97,74477.77,0.0,-1e-05,0.0,0.00115]
[1776653463578,89.97,74478.64,0.0,-1e-05,0.0,0.00114]
[1776653464587,89.97,74478.67,0.0,-1e-05,0.0,0.00114]
[1776653470628,89.97,74478.79,0.0,-1e-05,0.0,0.00114]
[1776653475664,89.97,74479.5,0.0,-1e-05,0.0,0.00114]
[1776653478685,89.97,74486.91,0.0,-1e-05,0.0,0.00112]
[1776653483720,89.97,74487.07,0.0,-1e-05,0.0,0.00112]
[1776653489768,89.97,74488.12,0.0,-1e-05,0.0,0.00112]
[1776653490770,89.97,74481.24,0.0,-1e-05,0.0,0.00114]
[1776653491778,89.97,74477.94,0.0,-1e-05,0.0,0.00111]
[1776653496812,89.97,74481.68,0.0,-1e-05,0.0,0.0011]
[1776653501845,89.97,74482.5,0.0,-1e-05,0.0,0.0011]
[1776653506884,89.97,74482.27,0.0,-1e-05,0.0,0.0011]
[1776653511920,89.97,74482.19,0.0,-1e-05,0.0,0.0011]
[1776653519985,89.97,74481.78,0.0,-1e-05,0.0,0.0011]
[1776653526061,89.97,74480.94,0.0,-1e-05,0.0,0.0011]
[1776653530090,89.97,74473.45,0.0,-1e-05,0.0,0.00113]
[1776653535126,89.97,74472.17,0.0,-1e-05,0.0,0.00113]
[1776653541167,89.97,74472.3,0.0,-1e-05,0.0,0.00113]
[1776653548217,89.97,74472.26,0.0,-1e-05,0.0,0.00113]
[1776653551244,89.97,74473.13,0.0,-1e-05,0.0,0.00109]
[1776653556280,89.97,74474.19,0.0,-1e-05,0.0,0.00109]
[1776653557286,89.97,74466.71,0.0,-1e-05,0.0,0.00111]
[1776653562317,89.97,74465.65,0.0,-1e-05,0.0,0.00111]
[1776653567354,89.97,74468.13,0.0,-1e-05,0.0,0.00111]
[1776653575415,89.97,74468.21,0.0,-1e-05,0.0,0.00111]
[1776653580450,89.97,74466.95,0.0,-1e-05,0.0,0.00111]
[1776653585486,89.97,74466.87,0.0,-1e-05,0.0,0.00111]
[1776653590520,89.97,74466.48,0.0,-1e-05,0.0,0.00111]
[1776653595556,89.97,74471.37,0.0,-1e-05,0.0,0.0011]
[1776653600591,89.97,74469.04,0.0,-1e-05,0.0,0.00111]
[1776653605627,89.97,74469.12,0.0,-1e-05,0.0,0.0011]
[1776653607640,89.97,74462.46,0.0,-1e-05,0.0,0.00112]
[1776653612280,89.97,74464.92,0.0,-1e-05,0.0,0.00108]
[1776653618717,89.97,74463.74,0.0,-1e-05,0.0,0.00109]
[1776653624759,89.97,74463.58,0.0,-1e-05,0.0,0.00109]
[1776653629795,89.97,74465.42,0.0,-1e-05,0.0,0.00108]
[1776653634831,89.97,74460.37,0.0,-1e-05,0.0,0.0011]
[1776653639866,89.97,74458.85,0.0,-1e-05,0.0,0.0011]
[1776653644915,89.97,74463.21,0.0,-1e-05,0.0,0.00109]
[1776653647926,89.97,74468.84,0.0,-1e-05,0.0,0.00107]
[1776653652960,89.97,74469.17,0.0,-1e-05,0.0,0.00107]
[1776653662022,89.97,74468.29,0.0,-1e-05,0.0,0.00107]
[1776653668065,89.97,74468.16,0.0,-1e-05,0.0,0.00107]
[1776653671085,89.97,74467.9,0.0,-1e-05,0.0,0.00104]
[1776653676121,89.97,74477.59,0.0,-1e-05,0.0,0.00102]
[1776653677128,89.97,74483.45,0.0,-1e-05,0.0,0.001]
[1776653682163,89.97,74483.1,0.0,-1e-05,0.0,0.001]
[1776653692279,89.97,74480.45,0.0,-1e-05,0.0,0.00101]
[1776653693241,89.97,74499.76,0.0,-1e-05,0.0,0.00096]
[1776653698275,89.97,74502.0,0.0,-1e-05,0.0,0.00095]
[1776653699282,89.97,74490.9,0.0,-1e-05,0.0,0.00098]
[1776653705324,89.97,74487.2,0.0,-1e-05,0.0,0.00099]
[1776653710363,89.97,74483.98,0.0,-1e-05,0.0,0.001]
[1776653713393,89.97,74492.96,0.0,-1e-05,0.0,0.00098]
[1776653718422,89.97,74492.6,0.0,-1e-05,0.0,0.00098]
[1776653719430,89.97,74500.19,0.0,-1e-05,0.0,0.00096]
[1776653721445,89.97,74508.31,0.0,-1e-05,0.0,0.00094]
[1776653726478,89.97,74506.66,0.0,-1e-05,0.0,0.00094]
[1776653731513,89.97,74507.84,0.0,-1e-05,0.0,0.00091]
[1776653736548,89.97,74505.28,0.0,-1e-05,0.0,0.00092]
[1776653741584,89.97,74506.07,0.0,-1e-05,0.0,0.00092]
[1776653746618,89.97,74504.6,0.0,-1e-05,0.0,0.00092]
[1776653753346,89.97,74504.38,0.0,-1e-05,0.0,0.00092]
[1776653755681,89.97,74495.8,0.0,-1e-05,0.0,0.00094]
[1776653759711,89.97,74482.08,0.0,-1e-05,0.0,0.00098]
[1776653764746,89.97,74478.46,0.0,-1e-05,0.0,0.00098]
[1776653769789,89.97,74475.73,0.0,-1e-05,0.0,0.00099]
[1776653773486,89.97,74468.6,0.0,-1e-05,0.0,0.00101]
[1776653778845,89.97,74464.31,0.0,-1e-05,0.0,0.00102]
[1776653780861,89.97,74458.81,0.0,-1e-05,0.0,0.00104]
[1776653782874,89.97,74453.26,0.0,-1e-05,0.0,0.00105]
[1776653788918,89.97,74451.22,0.0,-1e-05,0.0,0.00106]
[1776653791937,89.97,74449.93,0.0,-1e-05,0.0,0.00103]
[1776653795964,89.97,74442.94,0.0,-1e-05,0.0,0.00105]
[1776653800999,89.97,74441.2,0.0,-1e-05,0.0,0.00105]
[1776653806034,89.97,74443.71,0.0,-1e-05,0.0,0.00105]
[1776653811074,89.97,74444.34,0.0,-1e-05,0.0,0.00104]
[1776653823157,89.97,74443.93,0.0,-1e-05,0.0,0.00104]
[1776653826174,89.97,74449.71,0.0,-1e-05,0.0,0.00103]
[1776653833223,89.97,74452.65,0.0,-1e-05,0.0,0.00102]
[1776653838262,89.97,74453.92,0.0,-1e-05,0.0,0.00102]
[1776653843297,89.97,74453.55,0.0,-1e-05,0.0,0.00102]
[1776653849339,89.97,74453.81,0.0,-1e-05,0.0,0.00102]
[1776653851353,89.97,74454.62,0.0,-1e-05,0.0,0.00099]
[1776653853367,89.97,74459.75,0.0,-1e-05,0.0,0.00097]
[1776653858402,89.97,74462.78,0.0,-1e-05,0.0,0.00096]
[1776653863439,89.97,74458.05,0.0,-1e-05,0.0,0.00098]
[1776653869480,89.97,74457.28,0.0,-1e-05,0.0,0.00098]
[1776653874514,89.97,74457.77,0.0,-1e-05,0.0,0.00098]
[1776653879549,89.97,74457.04,0.0,-1e-05,0.0,0.00098]
[1776653884584,89.97,74456.89,0.0,-1e-05,0.0,0.00098]
[1776653885591,89.97,74463.06,0.0,-1e-05,0.0,0.00096]
[1776653890626,89.97,74465.3,0.0,-1e-05,0.0,0.00096]
[1776653892640,89.97,74472.07,0.0,-1e-05,0.0,0.00094]
[1776653897688,89.97,74477.36,0.0,-1e-05,0.0,0.00093]
[1776653902714,89.97,74481.89,0.0,-1e-05,0.0,0.00092]
[1776653907749,89.97,74481.55,0.0,-1e-05,0.0,0.00092]
[1776653909765,89.97,74458.57,0.0,-1e-05,0.0,0.00097]
[1776653911779,89.97,74454.5,0.0,-1e-05,0.0,0.00096]
[1776653916817,89.97,74458.74,0.0,-1e-05,0.0,0.00094]
[1776653922855,89.97,74459.86,0.0,-1e-05,0.0,0.00094]
[1776653927890,89.97,74462.73,0.0,-1e-05,0.0,0.00093]
[1776653929912,89.97,74445.48,0.0,-1e-05,0.0,0.00098]
[1776653930910,89.97,74433.58,0.0,-1e-05,0.0,0.00101]
[1776653931918,89.97,74422.8,0.0,-1e-05,0.0,0.00104]
[1776653936955,89.97,74421.28,0.0,-1e-05,0.0,0.00104]
[1776653942995,89.97,74422.93,0.0,-1e-05,0.0,0.00104]
[1776653948031,89.97,74425.45,0.0,-1e-05,0.0,0.00103]
[1776653954764,89.97,74425.94,0.0,-1e-05,0.0,0.00103]
[1776653960126,89.97,74424.14,0.0,-1e-05,0.0,0.00103]
[1776653965162,89.97,74423.38,0.0,-1e-05,0.0,0.00104]
[1776653970197,89.97,74426.62,0.0,-1e-05,0.0,0.00103]
[1776653971207,89.97,74426.52,0.0,-1e-05,0.0,0.001]
[1776653976240,89.97,74427.4,0.0,-1e-05,0.0,0.00099]
[1776653984301,89.97,74426.67,0.0,-1e-05,0.0,0.001]
[1776653989335,89.97,74428.65,0.0,-1e-05,0.0,0.00099]
[1776653994370,89.97,74421.09,0.0,-1e-05,0.0,0.00101]
[1776653999406,89.97,74418.28,0.0,-1e-05,0.0,0.00102]
[1776654004442,89.97,74422.88,0.0,-1e-05,0.0,0.00101]
[1776654009477,89.97,74420.39,0.0,-1e-05,0.0,0.00101]
[1776654014513,89.97,74420.64,0.0,-1e-05,0.0,0.00101]
[1776654019547,89.97,74421.04,0.0,-1e-05,0.0,0.00101]
[1776654024582,89.97,74433.98,0.0,-1e-05,0.0,0.00098]
[1776654029618,89.97,74438.13,0.0,-1e-05,0.0,0.00097]
[1776654031634,89.97,74437.76,0.0,-1e-05,0.0,0.00094]
[1776654036671,89.97,74438.05,0.0,-1e-05,0.0,0.00094]
[1776654041702,89.97,74436.26,0.0,-1e-05,0.0,0.00094]
[1776654042708,89.97,74425.35,0.0,-1e-05,0.0,0.00097]
[1776654047744,89.97,74423.6,0.0,-1e-05,0.0,0.00097]
[1776654052781,89.97,74423.46,0.0,-1e-05,0.0,0.00097]
[1776654057822,89.97,74427.6,0.0,-1e-05,0.0,0.00096]
[1776654062852,89.97,74423.83,0.0,-1e-05,0.0,0.00097]
[1776654067895,89.97,74421.53,0.0,-1e-05,0.0,0.00098]
[1776654068893,89.97,74415.89,0.0,-1e-05,0.0,0.00099]
[1776654070908,89.97,74410.41,0.0,-1e-05,0.0,0.00101]
[1776654075949,89.97,74406.75,0.0,-1e-05,0.0,0.00102]
[1776654080999,89.97,74414.48,0.0,-1e-05,0.0,0.001]
[1776654084001,89.97,74421.9,0.0,-1e-05,0.0,0.00098]
[1776654089038,89.97,74423.13,0.0,-1e-05,0.0,0.00097]
[1776654091054,89.97,74416.88,0.0,-1e-05,0.0,0.00096]
[1776654094073,89.97,74407.19,0.0,-1e-05,0.0,0.00098]
[1776654095787,89.97,74400.54,0.0,-1e-05,0.0,0.001]
[1776654101121,89.97,74394.13,0.0,-1e-05,0.0,0.00102]
[1776654106155,89.97,74391.48,0.0,-1e-05,0.0,0.00103]
[1776654111191,89.97,74392.86,0.0,-1e-05,0.0,0.00102]
[1776654117236,89.97,74392.44,0.0,-1e-05,0.0,0.00102]
[1776654120256,89.97,74386.16,0.0,-1e-05,0.0,0.00104]
[1776654125291,89.97,74386.54,0.0,-1e-05,0.0,0.00104]
[1776654130325,89.97,74375.65,0.0,-1e-05,0.0,0.00107]
[1776654135364,89.97,74372.77,0.0,-1e-05,0.0,0.00108]
[1776654139390,89.97,74367.59,0.0,-1e-05,0.0,0.00109]
[1776654144432,89.97,74364.74,0.0,-1e-05,0.0,0.0011]
[1776654151472,89.97,74363.68,0.0,-1e-05,0.0,0.00107]
[1776654156510,89.97,74363.22,0.0,-1e-05,0.0,0.00107]
[1776654161543,89.97,74360.92,0.0,-1e-05,0.0,0.00108]
[1776654166577,89.97,74363.26,0.0,-1e-05,0.0,0.00107]
[1776654169610,89.97,74378.2,0.0,-1e-05,0.0,0.00103]
[1776654170605,89.97,74386.4,0.0,-1e-05,0.0,0.00101]
[1776654175641,89.97,74399.21,0.0,-1e-05,0.0,0.00097]
[1776654176648,89.97,74406.27,0.0,-1e-05,0.0,0.00096]
[1776654181686,89.97,74410.52,0.0,-1e-05,0.0,0.00095]
[1776654186721,89.97,74410.74,0.0,-1e-05,0.0,0.00095]
[1776654191754,89.97,74408.76,0.0,-1e-05,0.0,0.00095]
[1776654196789,89.97,74410.3,0.0,-1e-05,0.0,0.00095]
[1776654203847,89.97,74411.01,0.0,-1e-05,0.0,0.00094]
[1776654208877,89.97,74412.73,0.0,-1e-05,0.0,0.00094]
[1776654211900,89.97,74412.28,0.0,-1e-05,0.0,0.00091]
[1776654218953,89.97,74413.28,0.0,-1e-05,0.0,0.00091]
[1776654223982,89.97,74407.31,0.0,-1e-05,0.0,0.00092]
[1776654229021,89.97,74406.4,0.0,-1e-05,0.0,0.00093]
[1776654234053,89.97,74406.62,0.0,-1e-05,0.0,0.00093]
[1776654239087,89.97,74405.2,0.0,-1e-05,0.0,0.00093]
[1776654244122,89.97,74404.62,0.0,-1e-05,0.0,0.00093]
[1776654249158,89.97,74398.85,0.0,-1e-05,0.0,0.00095]
[1776654254193,89.97,74403.05,0.0,-1e-05,0.0,0.00093]
[1776654262249,89.97,74401.41,0.0,-1e-05,0.0,0.00094]
[1776654267285,89.97,74401.4,0.0,-1e-05,0.0,0.00094]
[1776654270306,89.97,74389.45,0.0,-1e-05,0.0,0.00097]
[1776654271312,89.97,74384.84,0.0,-1e-05,0.0,0.00095]
[1776654277064,89.97,74385.62,0.0,-1e-05,0.0,0.00095]
[1776654282391,89.97,74379.18,0.0,-1e-05,0.0,0.00096]
[1776654287425,89.97,74379.1,0.0,-1e-05,0.0,0.00096]
[1776654292461,89.97,74379.32,0.0,-1e-05,0.0,0.00096]
[1776654299510,89.97,74378.68,0.0,-1e-05,0.0,0.00097]
[1776654304546,89.97,74378.14,0.0,-1e-05,0.0,0.00097]
[1776654309581,89.97,74377.63,0.0,-1e-05,0.0,0.00097]
[1776654314615,89.97,74378.31,0.0,-1e-05,0.0,0.00097]
[1776654319653,89.97,74379.17,0.0,-1e-05,0.0,0.00096]
[1776654324687,89.97,74374.31,0.0,-1e-05,0.0,0.00098]
[1776654329721,89.97,74375.27,0.0,-1e-05,0.0,0.00097]
[1776654331742,89.97,74375.15,0.0,-1e-05,0.0,0.00094]
[1776654337778,89.97,74374.69,0.0,-1e-05,0.0,0.00095]
[1776654342812,89.97,74374.62,0.0,-1e-05,0.0,0.00095]
[1776654349861,89.97,74375.64,0.0,-1e-05,0.0,0.00094]
[1776654357918,89.97,74375.08,0.0,-1e-05,0.0,0.00094]
[1776654362953,89.97,74379.98,0.0,-1e-05,0.0,0.00093]
[1776654367991,89.97,74381.88,0.0,-1e-05,0.0,0.00093]
[1776654373023,89.97,74383.8,0.0,-1e-05,0.0,0.00092]
[1776654379066,89.97,74384.53,0.0,-1e-05,0.0,0.00092]
[1776654384099,89.97,74386.75,0.0,-1e-05,0.0,0.00092]
[1776654389133,89.97,74387.06,0.0,-1e-05,0.0,0.00092]
[1776654391148,89.97,74386.82,0.0,-1e-05,0.0,0.00089]
[1776654396183,89.97,74387.2,0.0,-1e-05,0.0,0.00089]
[1776654401219,89.97,74390.32,0.0,-1e-05,0.0,0.00088]
[1776654406253,89.97,74392.69,0.0,-1e-05,0.0,0.00087]
[1776654411293,89.97,74393.48,0.0,-1e-05,0.0,0.00087]
[1776654413303,89.97,74383.42,0.0,-1e-05,0.0,0.00089]
[1776654418340,89.97,74385.48,0.0,-1e-05,0.0,0.00089]
[1776654428137,89.97,74382.07,0.0,-1e-05,0.0,0.0009]
[1776654431430,89.97,74373.15,0.0,-1e-05,0.0,0.00092]
[1776654436464,89.97,74373.85,0.0,-1e-05,0.0,0.00092]
[1776654441499,89.97,74376.84,0.0,-1e-05,0.0,0.00091]
[1776654446536,89.97,74378.01,0.0,-1e-05,0.0,0.00091]
[1776654451571,89.97,74392.41,0.0,-1e-05,0.0,0.00085]
[1776654453584,89.97,74404.24,0.0,-1e-05,0.0,0.00082]
[1776654458618,89.97,74406.4,0.0,-1e-05,0.0,0.00081]
[1776654461640,89.97,74395.7,0.0,-1e-05,0.0,0.00084]
[1776654466677,89.97,74389.31,0.0,-1e-05,0.0,0.00085]
[1776654471711,89.97,74383.57,0.0,-1e-05,0.0,0.00087]
[1776654475739,89.97,74376.97,0.0,-1e-05,0.0,0.00088]
[1776654481783,89.97,74374.92,0.0,-1e-05,0.0,0.00089]
[1776654486817,89.97,74377.98,0.0,-1e-05,0.0,0.00088]
[1776654491851,89.97,74376.64,0.0,-1e-05,0.0,0.00088]
[1776654496887,89.97,74374.84,0.0,-1e-05,0.0,0.00089]
[1776654501924,89.97,74370.71,0.0,-1e-05,0.0,0.0009]
[1776654507967,89.97,74371.34,0.0,-1e-05,0.0,0.00089]
[1776654511991,89.97,74371.01,0.0,-1e-05,0.0,0.00087]
[1776654517027,89.97,74372.61,0.0,-1e-05,0.0,0.00086]
[1776654522069,89.97,74372.65,0.0,-1e-05,0.0,0.00086]
[1776654527102,89.97,74372.94,0.0,-1e-05,0.0,0.00086]
[1776654532137,89.97,74372.37,0.0,-1e-05,0.0,0.00086]
[1776654538179,89.97,74371.32,0.0,-1e-05,0.0,0.00087]
[1776654542207,89.97,74383.28,0.0,-1e-05,0.0,0.00084]
[1776654543214,89.97,74388.9,0.0,-1e-05,0.0,0.00083]
[1776654548250,89.97,74389.87,0.0,-1e-05,0.0,0.00082]
[1776654553285,89.97,74391.83,0.0,-1e-05,0.0,0.00082]
[1776654558319,89.97,74391.67,0.0,-1e-05,0.0,0.00082]
[1776654564363,89.97,74393.71,0.0,-1e-05,0.0,0.00082]
[1776654569397,89.97,74398.52,0.0,-1e-05,0.0,0.00081]
[1776654571410,89.97,74399.55,0.0,-1e-05,0.0,0.00078]
[1776654574433,89.97,74410.18,0.0,-1e-05,0.0,0.00076]
[1776654579468,89.97,74413.11,0.0,-1e-05,0.0,0.00075]
[1776654584503,89.97,74414.8,0.0,-1e-05,0.0,0.00075]
[1776654589537,89.97,74414.76,0.0,-1e-05,0.0,0.00075]
[1776654594573,89.97,74412.97,0.0,-1e-05,0.0,0.00075]
[1776654597596,89.97,74401.33,0.0,-1e-05,0.0,0.00077]
[1776654602646,89.97,74401.58,0.0,-1e-05,0.0,0.00077]
[1776654607681,89.97,74402.34,0.0,-1e-05,0.0,0.00077]
[1776654612716,89.97,74406.08,0.0,-1e-05,0.0,0.00076]
[1776654617751,89.97,74406.51,0.0,-1e-05,0.0,0.00076]
[1776654622789,89.97,74411.21,0.0,-1e-05,0.0,0.00075]
[1776654624800,89.97,74416.77,0.0,-1e-05,0.0,0.00074]
[1776654629835,89.97,74419.97,0.0,-1e-05,0.0,0.00074]
[1776654631850,89.97,74422.16,0.0,-1e-05,0.0,0.00071]
[1776654638898,89.97,74422.41,0.0,-1e-05,0.0,0.00071]
[1776654643932,89.97,74419.79,0.0,-1e-05,0.0,0.00071]
[1776654648972,89.97,74419.95,0.0,-1e-05,0.0,0.00071]
[1776654654005,89.97,74419.92,0.0,-1e-05,0.0,0.00071]
[1776654659041,89.97,74420.03,0.0,-1e-05,0.0,0.00071]
[1776654662073,89.97,74434.44,0.0,-1e-05,0.0,0.00068]
[1776654667105,89.97,74430.91,0.0,-1e-05,0.0,0.00069]
[1776654672141,89.97,74430.17,0.0,-1e-05,0.0,0.00069]
[1776654677178,89.97,74411.52,0.0,-1e-05,0.0,0.00073]
[1776654682211,89.97,74411.37,0.0,-1e-05,0.0,0.00073]
[1776654686244,89.97,74405.42,0.0,-1e-05,0.0,0.00074]
[1776654687246,89.97,74412.38,0.0,-1e-05,0.0,0.00073]
[1776654691273,89.97,74413.33,0.0,-1e-05,0.0,0.0007]
[1776654696308,89.97,74416.07,0.0,-1e-05,0.0,0.0007]
[1776654701350,89.97,74418.67,0.0,-1e-05,0.0,0.00069]
[1776654707391,89.97,74417.81,0.0,-1e-05,0.0,0.00069]
[1776654712426,89.97,74416.78,0.0,-1e-05,0.0,0.00069]
[1776654717461,89.97,74416.4,0.0,-1e-05,0.0,0.00069]
[1776654722497,89.97,74415.86,0.0,-1e-05,0.0,0.0007]
[1776654727531,89.97,74416.33,0.0,-1e-05,0.0,0.00069]
[1776654732565,89.97,74418.74,0.0,-1e-05,0.0,0.00069]
[1776654734581,89.97,74425.83,0.0,-1e-05,0.0,0.00068]
[1776654735588,89.97,74434.36,0.0,-1e-05,0.0,0.00066]
[1776654740622,89.97,74438.25,0.0,-1e-05,0.0,0.00065]
[1776654745657,89.97,74439.34,0.0,-1e-05,0.0,0.00065]
[1776654751699,89.97,74438.98,0.0,-1e-05,0.0,0.00063]
[1776654753714,89.97,74445.76,0.0,-1e-05,0.0,0.00062]
[1776654758749,89.97,74445.86,0.0,-1e-05,0.0,0.00062]
[1776654763783,89.97,74446.75,0.0,-1e-05,0.0,0.00062]
[1776654768819,89.97,74453.43,0.0,-1e-05,0.0,0.00061]
[1776654773855,89.97,74456.5,0.0,-1e-05,0.0,0.0006]
[1776654774862,89.97,74464.27,0.0,-1e-05,0.0,0.00059]
[1776654777884,89.97,74470.52,0.0,-1e-05,0.0,0.00058]
[1776654782921,89.97,74470.05,0.0,-1e-05,0.0,0.00058]
[1776654788962,89.97,74469.54,0.0,-1e-05,0.0,0.00058]
[1776654793997,89.97,74463.86,0.0,-1e-05,0.0,0.00059]
[1776654795007,89.97,74456.44,0.0,-1e-05,0.0,0.0006]
[1776654800041,89.97,74458.47,0.0,-1e-05,0.0,0.0006]
[1776654805075,89.97,74457.99,0.0,-1e-05,0.0,0.0006]
[1776654810113,89.97,74461.39,0.0,-1e-05,0.0,0.00059]
[1776654812126,89.97,74464.47,0.0,-1e-05,0.0,0.00057]
[1776654817162,89.97,74468.77,0.0,-1e-05,0.0,0.00056]
[1776654823216,89.97,74468.64,0.0,-1e-05,0.0,0.00056]
[1776654826225,89.97,74460.07,0.0,-1e-05,0.0,0.00058]
[1776654828240,89.97,74471.65,0.0,-1e-05,0.0,0.00056]
[1776654833274,89.97,74474.02,0.0,-1e-05,0.0,0.00055]
[1776654838309,89.97,74473.3,0.0,-1e-05,0.0,0.00056]
[1776654843345,89.97,74468.73,0.0,-1e-05,0.0,0.00056]
[1776654848379,89.97,74470.94,0.0,-1e-05,0.0,0.00056]
[1776654853414,89.97,74473.04,0.0,-1e-05,0.0,0.00056]
[1776654857442,89.97,74487.72,0.0,-1e-05,0.0,0.00053]
[1776654862477,89.97,74489.9,0.0,-1e-05,0.0,0.00053]
[1776654867513,89.97,74489.34,0.0,-1e-05,0.0,0.00053]
[1776654871246,89.97,74489.68,0.0,-1e-05,0.0,0.00051]
[1776654876575,89.97,74488.8,0.0,-1e-05,0.0,0.00051]
[1776654878590,89.97,74483.6,0.0,-1e-05,0.0,0.00052]
[1776654883625,89.97,74485.32,0.0,-1e-05,0.0,0.00052]
[1776654888660,89.97,74487.8,0.0,-1e-05,0.0,0.00052]
[1776654893694,89.97,74495.1,0.0,-1e-05,0.0,0.0005]
[1776654898729,89.97,74498.56,0.0,-1e-05,0.0,0.0005]
[1776654903765,89.97,74503.3,0.0,-1e-05,0.0,0.00049]
[1776654908803,89.97,74506.34,0.0,-1e-05,0.0,0.00049]
[1776654910817,89.97,74518.84,0.0,-1e-05,0.0,0.00047]
[1776654915850,89.97,74525.04,0.0,-1e-05,0.0,0.00046]
[1776654921602,89.97,74526.27,0.0,-1e-05,0.0,0.00046]
[1776654926926,89.97,74524.59,0.0,-1e-05,0.0,0.00046]
[1776654929948,89.97,74519.59,0.0,-1e-05,0.0,0.00047]
[1776654931672,89.97,74519.84,0.0,-1e-05,0.0,0.00045]
[1776654937000,89.97,74515.58,0.0,-1e-05,0.0,0.00046]
[1776654938006,89.97,74505.44,0.0,-1e-05,0.0,0.00047]
[1776654941742,89.97,74499.23,0.0,-1e-05,0.0,0.00048]
[1776654946071,89.97,74492.88,0.0,-1e-05,0.0,0.00049]
[1776654947072,89.97,74481.86,0.0,-1e-05,0.0,0.00051]
[1776654953115,89.97,74479.83,0.0,-1e-05,0.0,0.00051]
[1776654956136,89.97,74473.16,0.0,-1e-05,0.0,0.00052]
[1776654961882,89.97,74471.74,0.0,-1e-05,0.0,0.00052]
[1776654965201,89.97,74477.97,0.0,-1e-05,0.0,0.00051]
[1776654970237,89.97,74475.95,0.0,-1e-05,0.0,0.00051]
[1776654981316,89.97,74475.84,0.0,-1e-05,0.0,0.00051]
[1776654984335,89.97,74470.04,0.0,-1e-05,0.0,0.00052]
[1776654989369,89.97,74469.03,0.0,-1e-05,0.0,0.00052]
[1776654990378,89.97,74451.79,0.0,-1e-05,0.0,0.00055]
[1776654992392,89.97,74450.63,0.0,-1e-05,0.0,0.00053]
[1776654993400,89.97,74434.67,0.0,-1e-05,0.0,0.00056]
[1776654996423,89.97,74429.55,0.0,-1e-05,0.0,0.00056]
[1776655001455,89.97,74429.35,0.0,-1e-05,0.0,0.00057]
[1776655003469,89.97,74434.42,0.0,-1e-05,0.0,0.00056]
[1776655006492,89.97,74439.71,0.0,-1e-05,0.0,0.00055]
[1776655008505,89.97,74449.75,0.0,-1e-05,0.0,0.00053]
[1776655009512,89.97,74439.34,0.0,-1e-05,0.0,0.00055]
[1776655012533,89.97,74433.91,0.0,-1e-05,0.0,0.00056]
[1776655018575,89.97,74432.69,0.0,-1e-05,0.0,0.00056]
[1776655023610,89.97,74433.01,0.0,-1e-05,0.0,0.00056]
[1776655029652,89.97,74433.09,0.0,-1e-05,0.0,0.00056]
[1776655034688,89.97,74433.32,0.0,-1e-05,0.0,0.00056]
[1776655035694,89.97,74439.33,0.0,-1e-05,0.0,0.00055]
[1776655041736,89.97,74438.43,0.0,-1e-05,0.0,0.00055]
[1776655046772,89.97,74440.92,0.0,-1e-05,0.0,0.00055]
[1776655051809,89.97,74440.59,0.0,-1e-05,0.0,0.00053]
[1776655056841,89.97,74440.32,0.0,-1e-05,0.0,0.00053]
[1776655060868,89.97,74435.35,0.0,-1e-05,0.0,0.00054]
[1776655063891,89.97,74425.9,0.0,-1e-05,0.0,0.00055]
[1776655065906,89.97,74420.27,0.0,-1e-05,0.0,0.00056]
[1776655070940,89.97,74416.55,0.0,-1e-05,0.0,0.00057]
[1776655073961,89.97,74409.3,0.0,-1e-05,0.0,0.00058]
[1776655080003,89.97,74404.78,0.0,-1e-05,0.0,0.00058]
[1776655088060,89.97,74404.8,0.0,-1e-05,0.0,0.00058]
[1776655092801,89.97,74413.43,0.0,-1e-05,0.0,0.00057]
[1776655099136,89.97,74416.72,0.0,-1e-05,0.0,0.00057]
[1776655104171,89.97,74417.93,0.0,-1e-05,0.0,0.00056]
[1776655109206,89.97,74415.05,0.0,-1e-05,0.0,0.00057]
[1776655111221,89.97,74415.24,0.0,-1e-05,0.0,0.00055]
[1776655116256,89.97,74410.84,0.0,-1e-05,0.0,0.00055]
[1776655121291,89.97,74414.26,0.0,-1e-05,0.0,0.00055]
[1776655126326,89.97,74419.67,0.0,-1e-05,0.0,0.00054]
[1776655133081,89.97,74419.15,0.0,-1e-05,0.0,0.00054]
[1776655139419,89.97,74419.91,0.0,-1e-05,0.0,0.00054]
[1776655144455,89.97,74421.17,0.0,-1e-05,0.0,0.00054]
[1776655149490,89.97,74417.5,0.0,-1e-05,0.0,0.00054]
[1776655154523,89.97,74420.47,0.0,-1e-05,0.0,0.00054]
[1776655160566,89.97,74420.48,0.0,-1e-05,0.0,0.00054]
[1776655165602,89.97,74420.43,0.0,-1e-05,0.0,0.00054]
[1776655170637,89.97,74423.65,0.0,-1e-05,0.0,0.00054]
[1776655171645,89.97,74423.19,0.0,-1e-05,0.0,0.00052]
[1776655173659,89.97,74431.55,0.0,-1e-05,0.0,0.00051]
[1776655178694,89.97,74433.76,0.0,-1e-05,0.0,0.0005]
[1776655183728,89.97,74434.99,0.0,-1e-05,0.0,0.0005]
[1776655188763,89.97,74434.31,0.0,-1e-05,0.0,0.0005]
[1776655193799,89.97,74436.0,0.0,-1e-05,0.0,0.0005]
[1776655198839,89.97,74438.48,0.0,-1e-05,0.0,0.0005]
[1776655203870,89.97,74437.99,0.0,-1e-05,0.0,0.0005]
[1776655208905,89.97,74435.71,0.0,-1e-05,0.0,0.0005]
[1776655214946,89.97,74434.15,0.0,-1e-05,0.0,0.0005]
[1776655217968,89.97,74414.48,0.0,-1e-05,0.0,0.00053]
[1776655224013,89.97,74416.75,0.0,-1e-05,0.0,0.00053]
[1776655228498,89.97,74415.78,0.0,-1e-05,0.0,0.00053]
[1776655229061,89.97,74419.73,0.0,-1e-05,0.0,0.00052]
[1776655230064,89.97,74458.37,0.0,-1e-05,0.0,0.00047]
[1776655230934,89.97,74458.37,0.0,-1e-05,0.0,0.00047]
[1776655231078,89.97,74482.72,0.0,-1e-05,0.0,0.00042]
[1776655232079,89.97,74474.72,0.0,-1e-05,0.0,0.00043]
[1776655237114,89.97,74475.67,0.0,-1e-05,0.0,0.00043]
[1776655242149,89.97,74496.26,0.0,-1e-05,0.0,0.00041]
[1776655243162,89.97,74504.11,0.0,-1e-05,0.0,0.0004]
[1776655245189,89.97,74511.95,0.0,0.0,0.0,0.00039]
[1776655250210,89.97,74507.61,0.0,0.0,0.0,0.00039]
[1776655254240,89.97,74534.61,0.0,0.0,0.0,0.00036]
[1776655259276,89.97,74532.18,0.0,0.0,0.0,0.00037]
[1776655265320,89.97,74534.48,0.0,0.0,0.0,0.00036]
[1776655267342,89.97,74547.62,0.0,0.0,0.0,0.00035]
[1776655268350,89.97,74554.5,0.0,0.0,0.0,0.00034]
[1776655274078,89.97,74556.07,0.0,0.0,0.0,0.00034]
[1776655276405,89.97,74575.87,0.0,0.0,0.0,0.00032]
[1776655281440,89.97,74575.19,0.0,0.0,0.0,0.00032]
[1776655282431,89.97,74575.19,0.0,0.0,0.0,0.00032]
[1776655282509,89.97,74576.06,0.0,0.0,0.0,0.00032]
[1776655283821,89.97,74576.06,0.0,0.0,0.0,0.00032]
[1776655283921,89.97,74574.94,0.0,0.0,0.0,0.00032]
[1776655289498,89.97,74567.98,0.0,0.0,0.0,0.00033]
[1776655291512,89.97,74566.59,0.0,0.0,0.0,0.00032]
[1776655294222,89.97,74542.17,0.0,0.0,0.0,0.00034]
[1776655297560,89.97,74529.03,0.0,0.0,0.0,0.00036]
[1776655298569,89.97,74520.76,0.0,0.0,0.0,0.00036]
[1776655304294,89.97,74513.75,0.0,0.0,0.0,0.00037]
[1776655309642,89.97,74513.9,0.0,0.0,0.0,0.00037]
[1776655314677,89.97,74514.19,0.0,0.0,0.0,0.00037]
[1776655319711,89.97,74513.49,0.0,0.0,0.0,0.00037]
[1776655320719,89.97,74505.19,0.0,0.0,0.0,0.00038]
[1776655325753,89.97,74501.89,0.0,0.0,0.0,0.00039]
[1776655330788,89.97,74499.24,0.0,0.0,0.0,0.00039]
[1776655335824,89.97,74498.98,0.0,0.0,0.0,0.00039]
[1776655336832,89.97,74504.36,0.0,0.0,0.0,0.00038]
[1776655341867,89.97,74505.63,0.0,0.0,0.0,0.00038]
[1776655346902,89.97,74505.21,0.0,0.0,0.0,0.00038]
[1776655351937,89.97,74504.36,0.0,0.0,0.0,0.00037]
[1776655357979,89.97,74504.58,0.0,0.0,0.0,0.00037]
[1776655363015,89.97,74506.44,0.0,0.0,0.0,0.00037]
[1776655366037,89.97,74499.02,0.0,0.0,0.0,0.00037]
[1776655371074,89.97,74499.67,0.0,0.0,0.0,0.00037]
[1776655376107,89.97,74499.63,0.0,0.0,0.0,0.00037]
[1776655383159,89.97,74498.72,0.0,0.0,0.0,0.00037]
[1776655393227,89.97,74499.14,0.0,0.0,0.0,0.00037]
[1776655398262,89.97,74498.06,0.0,0.0,0.0,0.00038]
[1776655404305,89.97,74495.55,0.0,0.0,0.0,0.00038]
[1776655409340,89.97,74491.14,0.0,0.0,0.0,0.00038]
[1776655410346,89.97,74478.44,0.0,-1e-05,0.0,0.0004]
[1776655411353,89.97,74478.0,0.0,0.0,0.0,0.00038]
[1776655417395,89.97,74480.48,0.0,0.0,0.0,0.00038]
[1776655418402,89.97,74485.54,0.0,0.0,0.0,0.00037]
[1776655423437,89.97,74487.59,0.0,0.0,0.0,0.00037]
[1776655428480,89.97,74491.09,0.0,0.0,0.0,0.00037]
[1776655430486,89.97,74497.81,0.0,0.0,0.0,0.00036]
[1776655435521,89.97,74497.43,0.0,0.0,0.0,0.00036]
[1776655440556,89.97,74496.4,0.0,0.0,0.0,0.00036]
[1776655445591,89.97,74495.84,0.0,0.0,0.0,0.00036]
[1776655450626,89.97,74494.29,0.0,0.0,0.0,0.00037]
[1776655455661,89.97,74494.04,0.0,0.0,0.0,0.00037]
[1776655460696,89.97,74493.95,0.0,0.0,0.0,0.00037]
[1776655465733,89.97,74494.8,0.0,0.0,0.0,0.00036]
[1776655470766,89.97,74494.27,0.0,0.0,0.0,0.00037]
[1776655475497,89.97,74496.93,0.0,0.0,0.0,0.00035]
[1776655477816,89.97,74502.63,0.0,0.0,0.0,0.00034]
[1776655482851,89.97,74503.84,0.0,0.0,0.0,0.00034]
[1776655487886,89.97,74505.13,0.0,0.0,0.0,0.00034]
[1776655489902,89.97,74515.69,0.0,0.0,0.0,0.00033]
[1776655494937,89.97,74512.42,0.0,0.0,0.0,0.00033]
[1776655499973,89.97,74512.23,0.0,0.0,0.0,0.00033]
[1776655505010,89.97,74514.78,0.0,0.0,0.0,0.00033]
[1776655511050,89.97,74515.93,0.0,0.0,0.0,0.00033]
[1776655516086,89.97,74520.15,0.0,0.0,0.0,0.00033]
[1776655518100,89.97,74525.13,0.0,0.0,0.0,0.00032]
[1776655523135,89.97,74526.2,0.0,0.0,0.0,0.00032]
[1776655528170,89.97,74524.44,0.0,0.0,0.0,0.00032]
[1776655533206,89.97,74515.25,0.0,0.0,0.0,0.00032]
[1776655539255,89.97,74519.32,0.0,0.0,0.0,0.00032]
[1776655544290,89.97,74523.42,0.0,0.0,0.0,0.00031]
[1776655549324,89.97,74527.09,0.0,0.0,0.0,0.00031]
[1776655554358,89.97,74527.84,0.0,0.0,0.0,0.00031]
[1776655559401,89.97,74533.34,0.0,0.0,0.0,0.0003]
[1776655564429,89.97,74530.57,0.0,0.0,0.0,0.00031]
[1776655570478,89.97,74532.52,0.0,0.0,0.0,0.0003]
[1776655576513,89.97,74533.51,0.0,0.0,0.0,0.0003]
[1776655581548,89.97,74529.79,0.0,0.0,0.0,0.00031]
[1776655583564,89.97,74522.94,0.0,0.0,0.0,0.00031]
[1776655588597,89.97,74524.2,0.0,0.0,0.0,0.00031]
[1776655591618,89.97,74521.46,0.0,0.0,0.0,0.0003]
[1776655601688,89.97,74522.82,0.0,0.0,0.0,0.0003]
[1776655606723,89.97,74522.42,0.0,0.0,0.0,0.0003]
[1776655612765,89.97,74523.36,0.0,0.0,0.0,0.0003]
[1776655617801,89.97,74521.02,0.0,0.0,0.0,0.0003]
[1776655622837,89.97,74522.06,0.0,0.0,0.0,0.0003]
[1776655627872,89.97,74522.14,0.0,0.0,0.0,0.0003]
[1776655636620,89.97,74523.04,0.0,0.0,0.0,0.0003]
[1776655643985,89.97,74522.88,0.0,0.0,0.0,0.0003]
[1776655649022,89.97,74522.52,0.0,0.0,0.0,0.0003]
[1776655650029,89.97,74516.17,0.0,0.0,0.0,0.00031]
[1776655651037,89.97,74511.24,0.0,0.0,0.0,0.0003]
[1776655654057,89.97,74517.43,0.0,0.0,0.0,0.00029]
[1776655659092,89.97,74533.09,0.0,0.0,0.0,0.00028]
[1776655661107,89.97,74538.92,0.0,0.0,0.0,0.00028]
[1776655667151,89.97,74539.88,0.0,0.0,0.0,0.00027]
[1776655673193,89.97,74540.38,0.0,0.0,0.0,0.00027]
[1776655678226,89.97,74540.52,0.0,0.0,0.0,0.00027]
[1776655682255,89.97,74535.45,0.0,0.0,0.0,0.00028]
[1776655686282,89.97,74541.87,0.0,0.0,0.0,0.00027]
[1776655691317,89.97,74540.85,0.0,0.0,0.0,0.00027]
[1776655696353,89.97,74542.6,0.0,0.0,0.0,0.00027]
[1776655701387,89.97,74544.15,0.0,0.0,0.0,0.00027]
[1776655706422,89.97,74544.33,0.0,0.0,0.0,0.00027]
[1776655714481,89.97,74543.64,0.0,0.0,0.0,0.00026]
[1776655722540,89.97,74543.63,0.0,0.0,0.0,0.00026]
[1776655727573,89.97,74543.23,0.0,0.0,0.0,0.00026]
[1776655732607,89.97,74541.53,0.0,0.0,0.0,0.00026]
[1776655737642,89.97,74542.11,0.0,0.0,0.0,0.00026]
[1776655742678,89.97,74544.54,0.0,0.0,0.0,0.00026]
[1776655747717,89.97,74541.84,0.0,0.0,0.0,0.00026]
[1776655752753,89.97,74541.74,0.0,0.0,0.0,0.00026]
[1776655757790,89.97,74540.51,0.0,0.0,0.0,0.00026]
[1776655761842,89.97,74529.23,0.0,0.0,0.0,0.00027]
[1776655762833,89.97,74522.78,0.0,0.0,0.0,0.00028]
[1776655765848,89.97,74516.61,0.0,0.0,0.0,0.00028]
[1776655770882,89.97,74514.33,0.0,0.0,0.0,0.00029]
[1776655771889,89.97,74514.57,0.0,0.0,0.0,0.00027]
[1776655777613,89.97,74515.53,0.0,0.0,0.0,0.00027]
[1776655782966,89.97,74514.29,0.0,0.0,0.0,0.00027]
[1776655788003,89.97,74514.97,0.0,0.0,0.0,0.00027]
[1776655793036,89.97,74515.42,0.0,0.0,0.0,0.00027]
[1776655798074,89.97,74514.47,0.0,0.0,0.0,0.00027]
[1776655803109,89.97,74514.8,0.0,0.0,0.0,0.00027]
[1776655808147,89.97,74513.53,0.0,0.0,0.0,0.00027]
[1776655813179,89.97,74515.08,0.0,0.0,0.0,0.00027]
[1776655820228,89.97,74514.36,0.0,0.0,0.0,0.00027]
[1776655825263,89.97,74512.03,0.0,0.0,0.0,0.00028]
[1776655830299,89.97,74509.92,0.0,0.0,0.0,0.00028]
[1776655831307,89.97,74509.97,0.0,0.0,0.0,0.00027]
[1776655837348,89.97,74510.44,0.0,0.0,0.0,0.00027]
[1776655844399,89.97,74510.51,0.0,0.0,0.0,0.00027]
[1776655849431,89.97,74508.05,0.0,0.0,0.0,0.00027]
[1776655854468,89.97,74510.42,0.0,0.0,0.0,0.00027]
[1776655855475,89.97,74516.88,0.0,0.0,0.0,0.00026]
[1776655860510,89.97,74520.96,0.0,0.0,0.0,0.00026]
[1776655861518,89.97,74514.36,0.0,0.0,0.0,0.00026]
[1776655865547,89.97,74508.51,0.0,0.0,0.0,0.00027]
[1776655866552,89.97,74501.96,0.0,0.0,0.0,0.00027]
[1776655867559,89.97,74495.32,0.0,0.0,0.0,0.00028]
[1776655870580,89.97,74500.32,0.0,0.0,0.0,0.00027]
[1776655875615,89.97,74499.73,0.0,0.0,0.0,0.00028]
[1776655880649,89.97,74499.36,0.0,0.0,0.0,0.00028]
[1776655885685,89.97,74499.97,0.0,0.0,0.0,0.00028]
[1776655888705,89.97,74493.37,0.0,0.0,0.0,0.00028]
[1776655891728,89.97,74493.0,0.0,0.0,0.0,0.00027]
[1776655896761,89.97,74492.73,0.0,0.0,0.0,0.00027]
[1776655902805,89.97,74492.15,0.0,0.0,0.0,0.00027]
[1776655908529,89.97,74491.85,0.0,0.0,0.0,0.00027]
[1776655913880,89.97,74491.04,0.0,0.0,0.0,0.00027]
[1776655919923,89.97,74490.32,0.0,0.0,0.0,0.00027]
[1776655928670,89.97,74490.53,0.0,0.0,0.0,0.00027]
[1776655934020,89.97,74488.99,0.0,0.0,0.0,0.00027]
[1776655939055,89.97,74487.81,0.0,0.0,0.0,0.00027]
[1776655942076,89.97,74479.24,0.0,0.0,0.0,0.00028]
[1776655946106,89.97,74470.14,0.0,0.0,0.0,0.00029]
[1776655951139,89.97,74467.38,0.0,0.0,0.0,0.00028]
[1776655956174,89.97,74467.03,0.0,0.0,0.0,0.00028]
[1776655961211,89.97,74468.58,0.0,0.0,0.0,0.00028]
[1776655966245,89.97,74468.56,0.0,0.0,0.0,0.00028]
[1776655971281,89.97,74473.92,0.0,0.0,0.0,0.00027]
[1776655974301,89.97,74480.12,0.0,0.0,0.0,0.00027]
[1776655981351,89.97,74481.17,0.0,0.0,0.0,0.00027]
[1776655986385,89.97,74483.47,0.0,0.0,0.0,0.00027]
[1776655991421,89.97,74485.05,0.0,0.0,0.0,0.00027]
[1776655996458,89.97,74482.81,0.0,0.0,0.0,0.00027]
[1776656001498,89.97,74489.18,0.0,0.0,0.0,0.00026]
[1776656002504,89.97,74494.06,0.0,0.0,0.0,0.00026]
[1776656008545,89.97,74496.26,0.0,0.0,0.0,0.00026]
[1776656011566,89.97,74492.46,0.0,0.0,0.0,0.00025]
[1776656016603,89.97,74492.76,0.0,0.0,0.0,0.00025]
[1776656022643,89.97,74492.73,0.0,0.0,0.0,0.00025]
[1776656024660,89.97,74497.69,0.0,0.0,0.0,0.00025]
[1776656025664,89.97,74504.77,0.0,0.0,0.0,0.00024]
[1776656026671,89.97,74510.17,0.0,0.0,0.0,0.00024]
[1776656029693,89.97,74520.07,0.0,0.0,0.0,0.00023]
[1776656034727,89.97,74521.64,0.0,0.0,0.0,0.00023]
[1776656040776,89.97,74521.93,0.0,0.0,0.0,0.00023]
[1776656045809,89.97,74523.57,0.0,0.0,0.0,0.00023]
[1776656050839,89.97,74519.76,0.0,0.0,0.0,0.00023]
[1776656055875,89.97,74518.91,0.0,0.0,0.0,0.00023]
[1776656060909,89.97,74518.17,0.0,0.0,0.0,0.00023]
[1776656066952,89.97,74523.39,0.0,0.0,0.0,0.00023]
[1776656071986,89.97,74531.06,0.0,0.0,0.0,0.00021]
[1776656072993,89.97,74537.04,0.0,0.0,0.0,0.00021]
[1776656078029,89.97,74536.27,0.0,0.0,0.0,0.00021]
[1776656083064,89.97,74536.88,0.0,0.0,0.0,0.00021]
[1776656088099,89.97,74538.73,0.0,0.0,0.0,0.00021]
[1776656093134,89.97,74537.87,0.0,0.0,0.0,0.00021]
[1776656098169,89.97,74534.71,0.0,0.0,0.0,0.00021]
[1776656103205,89.97,74532.07,0.0,0.0,0.0,0.00021]
[1776656108239,89.97,74532.52,0.0,0.0,0.0,0.00021]
[1776656113274,89.97,74534.58,0.0,0.0,0.0,0.00021]
[1776656118312,89.97,74535.43,0.0,0.0,0.0,0.00021]
[1776656120012,89.97,74524.07,0.0,0.0,0.0,0.00022]
[1776656125359,89.97,74522.38,0.0,0.0,0.0,0.00022]
[1776656130394,89.97,74523.15,0.0,0.0,0.0,0.00022]
[1776656131402,89.97,74523.45,0.0,0.0,0.0,0.00021]
[1776656136436,89.97,74518.68,0.0,0.0,0.0,0.00021]
[1776656141473,89.97,74517.42,0.0,0.0,0.0,0.00021]
[1776656143484,89.97,74509.08,0.0,0.0,0.0,0.00022]
[1776656148519,89.97,74507.9,0.0,0.0,0.0,0.00022]
[1776656153554,89.97,74508.89,0.0,0.0,0.0,0.00022]
[1776656158590,89.97,74513.4,0.0,0.0,0.0,0.00022]
[1776656163624,89.97,74513.69,0.0,0.0,0.0,0.00022]
[1776656170360,89.97,74513.98,0.0,0.0,0.0,0.00022]
[1776656175707,89.97,74513.9,0.0,0.0,0.0,0.00022]
[1776656177724,89.97,74508.96,0.0,0.0,0.0,0.00022]
[1776656183765,89.97,74506.27,0.0,0.0,0.0,0.00022]
[1776656186785,89.97,74500.65,0.0,0.0,0.0,0.00022]
[1776656187794,89.97,74494.82,0.0,0.0,0.0,0.00023]
[1776656191821,89.97,74495.32,0.0,0.0,0.0,0.00022]
[1776656196855,89.97,74499.16,0.0,0.0,0.0,0.00022]
[1776656198869,89.97,74504.01,0.0,0.0,0.0,0.00021]
[1776656203904,89.97,74506.62,0.0,0.0,0.0,0.00021]
[1776656208939,89.97,74504.58,0.0,0.0,0.0,0.00021]
[1776656213976,89.97,74504.64,0.0,0.0,0.0,0.00021]
[1776656219012,89.97,74504.35,0.0,0.0,0.0,0.00021]
[1776656224053,89.97,74504.54,0.0,0.0,0.0,0.00021]
[1776656229085,89.97,74505.87,0.0,0.0,0.0,0.00021]
[1776656233113,89.97,74510.97,0.0,0.0,0.0,0.00021]
[1776656238149,89.97,74509.54,0.0,0.0,0.0,0.00021]
[1776656244191,89.97,74513.04,0.0,0.0,0.0,0.00021]
[1776656251239,89.97,74515.42,0.0,0.0,0.0,0.0002]
[1776656256274,89.97,74518.65,0.0,0.0,0.0,0.0002]
[1776656261310,89.97,74517.82,0.0,0.0,0.0,0.0002]
[1776656271069,89.97,74516.71,0.0,0.0,0.0,0.0002]
[1776656276415,89.97,74513.29,0.0,0.0,0.0,0.0002]
[1776656280442,89.97,74507.27,0.0,0.0,0.0,0.0002]
[1776656283463,89.97,74502.42,0.0,0.0,0.0,0.00021]
[1776656285477,89.97,74509.58,0.0,0.0,0.0,0.0002]
[1776656291209,89.97,74511.06,0.0,0.0,0.0,0.0002]
[1776656293536,89.97,74515.9,0.0,0.0,0.0,0.0002]
[1776656299582,89.97,74518.13,0.0,0.0,0.0,0.0002]
[1776656305625,89.97,74516.94,0.0,0.0,0.0,0.0002]
[1776656311349,89.97,74513.13,0.0,0.0,0.0,0.00019]
[1776656316703,89.97,74513.12,0.0,0.0,0.0,0.00019]
[1776656321760,89.97,74511.33,0.0,0.0,0.0,0.00019]
[1776656326773,89.97,74508.33,0.0,0.0,0.0,0.00019]
[1776656331807,89.97,74508.32,0.0,0.0,0.0,0.00019]
[1776656336842,89.97,74511.61,0.0,0.0,0.0,0.00019]
[1776656341879,89.97,74511.39,0.0,0.0,0.0,0.00019]
[1776656344898,89.97,74517.41,0.0,0.0,0.0,0.00019]
[1776656348926,89.97,74528.54,0.0,0.0,0.0,0.00018]
[1776656353961,89.97,74529.76,0.0,0.0,0.0,0.00018]
[1776656358997,89.97,74530.99,0.0,0.0,0.0,0.00018]
[1776656365038,89.97,74530.5,0.0,0.0,0.0,0.00018]
[1776656370073,89.97,74531.97,0.0,0.0,0.0,0.00018]
[1776656371080,89.97,74532.75,0.0,0.0,0.0,0.00017]
[1776656376115,89.97,74533.63,0.0,0.0,0.0,0.00017]
[1776656378129,89.97,74540.12,0.0,0.0,0.0,0.00017]
[1776656385178,89.97,74539.56,0.0,0.0,0.0,0.00017]
[1776656391220,89.97,74539.1,0.0,0.0,0.0,0.00017]
[1776656396255,89.97,74538.28,0.0,0.0,0.0,0.00017]
[1776656401291,89.97,74539.47,0.0,0.0,0.0,0.00017]
[1776656403306,89.97,74532.55,0.0,0.0,0.0,0.00017]
[1776656408339,89.97,74532.03,0.0,0.0,0.0,0.00017]
[1776656413375,89.97,74531.36,0.0,0.0,0.0,0.00017]
[1776656422124,89.97,74530.54,0.0,0.0,0.0,0.00017]
[1776656428482,89.97,74530.49,0.0,0.0,0.0,0.00017]
[1776656431502,89.97,74530.59,0.0,0.0,0.0,0.00017]
[1776656436537,89.97,74530.49,0.0,0.0,0.0,0.00017]
[1776656442579,89.97,74530.71,0.0,0.0,0.0,0.00017]
[1776656447613,89.97,74526.88,0.0,0.0,0.0,0.00017]
[1776656455669,89.97,74527.91,0.0,0.0,0.0,0.00017]
[1776656460704,89.97,74531.11,0.0,0.0,0.0,0.00017]
[1776656465739,89.97,74535.48,0.0,0.0,0.0,0.00016]
[1776656470775,89.97,74538.47,0.0,0.0,0.0,0.00016]
[1776656475809,89.97,74540.61,0.0,0.0,0.0,0.00016]
[1776656482551,89.97,74540.36,0.0,0.0,0.0,0.00016]
[1776656487896,89.97,74539.45,0.0,0.0,0.0,0.00016]
[1776656492621,89.97,74538.23,0.0,0.0,0.0,0.00016]
[1776656499983,89.97,74538.09,0.0,0.0,0.0,0.00016]
[1776656505019,89.97,74537.33,0.0,0.0,0.0,0.00016]
[1776656511062,89.97,74538.64,0.0,0.0,0.0,0.00016]
[1776656516097,89.97,74542.25,0.0,0.0,0.0,0.00015]
[1776656521133,89.97,74541.12,0.0,0.0,0.0,0.00015]
[1776656522144,89.97,74546.28,0.0,0.0,0.0,0.00015]
[1776656529188,89.97,74550.54,0.0,0.0,0.0,0.00015]
[1776656536238,89.97,74550.86,0.0,0.0,0.0,0.00015]
[1776656541276,89.97,74553.43,0.0,0.0,0.0,0.00015]
[1776656546319,89.97,74556.54,0.0,0.0,0.0,0.00015]
[1776656551344,89.97,74555.94,0.0,0.0,0.0,0.00014]
[1776656553358,89.97,74562.2,0.0,0.0,0.0,0.00014]
[1776656558393,89.97,74562.0,0.0,0.0,0.0,0.00014]
[1776656563430,89.97,74567.31,0.0,0.0,0.0,0.00014]
[1776656567457,89.97,74561.49,0.0,0.0,0.0,0.00014]
[1776656572494,89.97,74558.53,0.0,0.0,0.0,0.00014]
[1776656577529,89.97,74559.4,0.0,0.0,0.0,0.00014]
[1776656582563,89.97,74561.04,0.0,0.0,0.0,0.00014]
[1776656587598,89.97,74561.36,0.0,0.0,0.0,0.00014]
[1776656593640,89.97,74562.3,0.0,0.0,0.0,0.00014]
[1776656598676,89.97,74567.1,0.0,0.0,0.0,0.00014]
[1776656600690,89.97,74572.74,0.0,0.0,0.0,0.00013]
[1776656605725,89.97,74577.9,0.0,0.0,0.0,0.00013]
[1776656610760,89.97,74576.67,0.0,0.0,0.0,0.00013]
[1776656612774,89.97,74576.39,0.0,0.0,0.0,0.00013]
[1776656617811,89.97,74575.39,0.0,0.0,0.0,0.00013]
[1776656623539,89.97,74573.15,0.0,0.0,0.0,0.00013]
[1776656628887,89.97,74574.33,0.0,0.0,0.0,0.00013]
[1776656633921,89.97,74575.23,0.0,0.0,0.0,0.00013]
[1776656638957,89.97,74578.6,0.0,0.0,0.0,0.00013]
[1776656643992,89.97,74574.51,0.0,0.0,0.0,0.00013]
[1776656649027,89.97,74575.53,0.0,0.0,0.0,0.00013]
[1776656654062,89.97,74577.89,0.0,0.0,0.0,0.00013]
[1776656659097,89.97,74577.99,0.0,0.0,0.0,0.00013]
[1776656664135,89.97,74581.22,0.0,0.0,0.0,0.00012]
[1776656669168,89.97,74581.11,0.0,0.0,0.0,0.00013]
[1776656671181,89.97,74580.79,0.0,0.0,0.0,0.00012]
[1776656676216,89.97,74578.69,0.0,0.0,0.0,0.00012]
[1776656681251,89.97,74579.36,0.0,0.0,0.0,0.00012]
[1776656686286,89.97,74581.21,0.0,0.0,0.0,0.00012]
[1776656694029,89.97,74581.46,0.0,0.0,0.0,0.00012]
[1776656699377,89.97,74578.03,0.0,0.0,0.0,0.00012]
[1776656702398,89.97,74566.86,0.0,0.0,0.0,0.00013]
[1776656707434,89.97,74565.29,0.0,0.0,0.0,0.00013]
[1776656712468,89.97,74563.19,0.0,0.0,0.0,0.00013]
[1776656716514,89.97,74573.6,0.0,0.0,0.0,0.00012]
[1776656717512,89.97,74592.34,0.0,0.0,0.0,0.00012]
[1776656718514,89.97,74598.84,0.0,0.0,0.0,0.00011]
[1776656723551,89.97,74594.58,0.0,0.0,0.0,0.00011]
[1776656728584,89.97,74593.53,0.0,0.0,0.0,0.00011]
[1776656732615,89.97,74593.51,0.0,0.0,0.0,0.00011]
[1776656733620,89.97,74586.94,0.0,0.0,0.0,0.00011]
[1776656738655,89.97,74583.02,0.0,0.0,0.0,0.00011]
[1776656743689,89.97,74585.8,0.0,0.0,0.0,0.00011]
[1776656748735,89.97,74586.63,0.0,0.0,0.0,0.00011]
[1776656753761,89.97,74585.61,0.0,0.0,0.0,0.00011]
[1776656757789,89.97,74591.52,0.0,0.0,0.0,0.00011]
[1776656761816,89.97,74596.96,0.0,0.0,0.0,0.00011]
[1776656766855,89.97,74594.61,0.0,0.0,0.0,0.00011]
[1776656771887,89.97,74592.48,0.0,0.0,0.0,0.00011]
[1776656774907,89.97,74598.42,0.0,0.0,0.0,0.00011]
[1776656779943,89.97,74600.76,0.0,0.0,0.0,0.00011]
[1776656784979,89.97,74600.5,0.0,0.0,0.0,0.00011]
[1776656790014,89.97,74600.17,0.0,0.0,0.0,0.00011]
[1776656791022,89.97,74601.83,0.0,0.0,0.0,0.0001]
[1776656793034,89.97,74592.58,0.0,0.0,0.0,0.00011]
[1776656798070,89.97,74584.96,0.0,0.0,0.0,0.00011]
[1776656803105,89.97,74589.0,0.0,0.0,0.0,0.00011]
[1776656808142,89.97,74586.64,0.0,0.0,0.0,0.00011]
[1776656813177,89.97,74590.41,0.0,0.0,0.0,0.00011]
[1776656818212,89.97,74592.77,0.0,0.0,0.0,0.00011]
[1776656821243,89.97,74598.2,0.0,0.0,0.0,0.0001]
[1776656823249,89.97,74593.49,0.0,0.0,0.0,0.00011]
[1776656828283,89.97,74593.78,0.0,0.0,0.0,0.0001]
[1776656833320,89.97,74594.77,0.0,0.0,0.0,0.0001]
[1776656838355,89.97,74599.64,0.0,0.0,0.0,0.0001]
[1776656841379,89.97,74585.68,0.0,0.0,0.0,0.00011]
[1776656842390,89.97,74578.76,0.0,0.0,0.0,0.00011]
[1776656847424,89.97,74578.35,0.0,0.0,0.0,0.00011]
[1776656851453,89.97,74584.19,0.0,0.0,0.0,0.0001]
[1776656853467,89.97,74578.95,0.0,0.0,0.0,0.00011]
[1776656856493,89.97,74571.35,0.0,0.0,0.0,0.00011]
[1776656857496,89.97,74565.57,0.0,0.0,0.0,0.00011]
[1776656862531,89.97,74567.01,0.0,0.0,0.0,0.00011]
[1776656867566,89.97,74576.56,0.0,0.0,0.0,0.00011]
[1776656872603,89.97,74573.45,0.0,0.0,0.0,0.00011]
[1776656875625,89.97,74568.68,0.0,0.0,0.0,0.00011]
[1776656880667,89.97,74569.48,0.0,0.0,0.0,0.00011]
[1776656883681,89.97,74574.72,0.0,0.0,0.0,0.00011]
[1776656885695,89.97,74579.89,0.0,0.0,0.0,0.0001]
[1776656890730,89.97,74593.25,0.0,0.0,0.0,0.0001]
[1776656891739,89.97,74598.58,0.0,0.0,0.0,0.0001]
[1776656896771,89.97,74595.09,0.0,0.0,0.0,0.0001]
[1776656901807,89.97,74596.49,0.0,0.0,0.0,0.0001]
[1776656906844,89.97,74597.57,0.0,0.0,0.0,0.0001]
[1776656911877,89.97,74602.0,0.0,0.0,0.0,9e-05]
[1776656916911,89.97,74604.1,0.0,0.0,0.0,9e-05]
[1776656921947,89.97,74602.5,0.0,0.0,0.0,9e-05]
[1776656926981,89.97,74603.78,0.0,0.0,0.0,9e-05]
[1776656933024,89.97,74605.47,0.0,0.0,0.0,9e-05]
[1776656938061,89.97,74609.06,0.0,0.0,0.0,9e-05]
[1776656943094,89.97,74610.88,0.0,0.0,0.0,9e-05]
[1776656947122,89.97,74605.35,0.0,0.0,0.0,9e-05]
[1776656949136,89.97,74599.79,0.0,0.0,0.0,9e-05]
[1776656951150,89.97,74594.65,0.0,0.0,0.0,0.0001]
[1776656956186,89.97,74591.7,0.0,0.0,0.0,0.0001]
[1776656961226,89.97,74593.88,0.0,0.0,0.0,0.0001]
[1776656964247,89.97,74599.72,0.0,0.0,0.0,9e-05]
[1776656969282,89.97,74598.35,0.0,0.0,0.0,9e-05]
[1776656971299,89.97,74597.01,0.0,0.0,0.0,9e-05]
[1776656976016,89.97,74590.1,0.0,0.0,0.0,9e-05]
[1776656981367,89.97,74587.5,0.0,0.0,0.0,9e-05]
[1776656983380,89.97,74582.55,0.0,0.0,0.0,9e-05]
[1776656988415,89.97,74579.4,0.0,0.0,0.0,0.0001]
[1776656989424,89.97,74586.59,0.0,0.0,0.0,9e-05]
[1776656991436,89.97,74593.83,0.0,0.0,0.0,9e-05]
[1776656996472,89.97,74594.37,0.0,0.0,0.0,9e-05]
[1776657001506,89.97,74598.49,0.0,0.0,0.0,9e-05]
[1776657007552,89.97,74601.38,0.0,0.0,0.0,9e-05]
[1776657011577,89.97,74608.49,0.0,0.0,0.0,9e-05]
[1776657016613,89.97,74608.69,0.0,0.0,0.0,9e-05]
[1776657019634,89.97,74615.24,0.0,0.0,0.0,9e-05]
[1776657024669,89.97,74618.29,0.0,0.0,0.0,8e-05]
[1776657029704,89.97,74615.87,0.0,0.0,0.0,9e-05]
[1776657031717,89.97,74616.02,0.0,0.0,0.0,8e-05]
[1776657035747,89.97,74608.83,0.0,0.0,0.0,8e-05]
[1776657040785,89.97,74607.97,0.0,0.0,0.0,8e-05]
[1776657046826,89.97,74611.4,0.0,0.0,0.0,8e-05]
[1776657051863,89.97,74610.7,0.0,0.0,0.0,8e-05]
[1776657057903,89.97,74609.64,0.0,0.0,0.0,8e-05]
[1776657060924,89.97,74599.41,0.0,0.0,0.0,9e-05]
[1776657061931,89.97,74594.62,0.0,0.0,0.0,9e-05]
[1776657067009,89.97,74593.78,0.0,0.0,0.0,9e-05]
[1776657071009,89.97,74578.17,0.0,0.0,0.0,9e-05]
[1776657072031,89.97,74567.86,0.0,0.0,0.0,9e-05]
[1776657075043,89.97,74561.97,0.0,0.0,0.0,0.0001]
[1776657080082,89.97,74562.46,0.0,0.0,0.0,0.0001]
[1776657082089,89.97,74569.99,0.0,0.0,0.0,9e-05]
[1776657088134,89.97,74568.91,0.0,0.0,0.0,9e-05]
[1776657091152,89.97,74565.63,0.0,0.0,0.0,9e-05]
[1776657096187,89.97,74564.58,0.0,0.0,0.0,9e-05]
[1776657100216,89.97,74559.7,0.0,0.0,0.0,9e-05]
[1776657105251,89.97,74556.43,0.0,0.0,0.0,9e-05]
[1776657106941,89.97,74561.34,0.0,0.0,0.0,9e-05]
[1776657112300,89.97,74559.52,0.0,0.0,0.0,9e-05]
[1776657118343,89.97,74557.15,0.0,0.0,0.0,9e-05]
[1776657123378,89.97,74557.22,0.0,0.0,0.0,9e-05]
[1776657128413,89.97,74558.42,0.0,0.0,0.0,9e-05]
[1776657137152,89.97,74558.6,0.0,0.0,0.0,9e-05]
[1776657147222,89.97,74560.08,0.0,0.0,0.0,9e-05]
[1776657151570,89.97,74560.08,0.0,0.0,0.0,9e-05]
[1776657157292,89.97,74557.53,0.0,0.0,0.0,9e-05]
[1776657162652,89.97,74559.84,0.0,0.0,0.0,9e-05]
[1776657167362,89.97,74566.63,0.0,0.0,0.0,9e-05]
[1776657173729,89.97,74570.23,0.0,0.0,0.0,9e-05]
[1776657179776,89.97,74569.42,0.0,0.0,0.0,9e-05]
[1776657184812,89.97,74578.35,0.0,0.0,0.0,8e-05]
[1776657189844,89.97,74579.44,0.0,0.0,0.0,8e-05]
[1776657194882,89.97,74580.99,0.0,0.0,0.0,8e-05]
[1776657196897,89.97,74589.23,0.0,0.0,0.0,8e-05]
[1776657197904,89.97,74594.97,0.0,0.0,0.0,8e-05]
[1776657202935,89.97,74597.79,0.0,0.0,0.0,8e-05]
[1776657207972,89.97,74596.96,0.0,0.0,0.0,8e-05]
[1776657210992,89.97,74591.84,0.0,0.0,0.0,8e-05]
[1776657212000,89.97,74592.04,0.0,0.0,0.0,8e-05]
[1776657217724,89.97,74593.28,0.0,0.0,0.0,8e-05]
[1776657223079,89.97,74596.63,0.0,0.0,0.0,8e-05]
[1776657229121,89.97,74596.04,0.0,0.0,0.0,8e-05]
[1776657234158,89.97,74589.25,0.0,0.0,0.0,8e-05]
[1776657239192,89.97,74592.32,0.0,0.0,0.0,8e-05]
[1776657244228,89.97,74593.07,0.0,0.0,0.0,8e-05]
[1776657249264,89.97,74594.34,0.0,0.0,0.0,8e-05]
[1776657254346,89.97,74592.25,0.0,0.0,0.0,8e-05]
[1776657259392,89.97,74594.79,0.0,0.0,0.0,8e-05]
[1776657264427,89.97,74595.88,0.0,0.0,0.0,8e-05]
[1776657266449,89.97,74600.94,0.0,0.0,0.0,7e-05]
[1776657267456,89.97,74616.26,0.0,0.0,0.0,7e-05]
[1776657268462,89.97,74622.1,0.0,0.0,0.0,7e-05]
[1776657271483,89.97,74623.69,0.0,0.0,0.0,7e-05]
[1776657277525,89.97,74625.15,0.0,0.0,0.0,7e-05]
[1776657282589,89.97,74625.77,0.0,0.0,0.0,6e-05]
[1776657284578,89.97,74630.6,0.0,0.0,0.0,6e-05]
[1776657287600,89.97,74640.1,0.0,0.0,0.0,6e-05]
[1776657292636,89.97,74642.28,0.0,0.0,0.0,6e-05]
[1776657298293,89.97,74639.69,0.0,0.0,0.0,6e-05]
[1776657303713,89.97,74640.57,0.0,0.0,0.0,6e-05]
[1776657309756,89.97,74640.44,0.0,0.0,0.0,6e-05]
[1776657314791,89.97,74638.81,0.0,0.0,0.0,6e-05]
[1776657318436,89.97,74634.14,0.0,0.0,0.0,6e-05]
[1776657319829,89.97,74628.39,0.0,0.0,0.0,6e-05]
[1776657321849,89.97,74621.54,0.0,0.0,0.0,7e-05]
[1776657326877,89.97,74619.91,0.0,0.0,0.0,7e-05]
[1776657328504,89.97,74631.45,0.0,0.0,0.0,6e-05]
[1776657331912,89.97,74635.18,0.0,0.0,0.0,6e-05]
[1776657336947,89.97,74634.46,0.0,0.0,0.0,6e-05]
[1776657341986,89.97,74634.36,0.0,0.0,0.0,6e-05]
[1776657347017,89.97,74635.74,0.0,0.0,0.0,6e-05]
[1776657354066,89.97,74635.33,0.0,0.0,0.0,6e-05]
[1776657360109,89.97,74634.25,0.0,0.0,0.0,6e-05]
[1776657362122,89.97,74628.31,0.0,0.0,0.0,6e-05]
[1776657367158,89.97,74626.71,0.0,0.0,0.0,6e-05]
[1776657370560,89.97,74626.62,0.0,0.0,0.0,6e-05]
[1776657370633,89.97,74622.89,0.0,0.0,0.0,6e-05]
[1776657376221,89.97,74617.58,0.0,0.0,0.0,6e-05]
[1776657378435,89.97,74616.97,0.0,0.0,0.0,6e-05]
[1776657378519,89.97,74614.91,0.0,0.0,0.0,6e-05]
[1776657384277,89.97,74616.71,0.0,0.0,0.0,6e-05]
[1776657387311,89.97,74632.44,0.0,0.0,0.0,6e-05]
[1776657388307,89.97,74637.26,0.0,0.0,0.0,6e-05]
[1776657391325,89.97,74633.55,0.0,0.0,0.0,6e-05]
[1776657396362,89.97,74628.92,0.0,0.0,0.0,6e-05]
[1776657401399,89.97,74629.6,0.0,0.0,0.0,6e-05]
[1776657409068,89.97,74628.49,0.0,0.0,0.0,6e-05]
[1776657414491,89.97,74627.22,0.0,0.0,0.0,6e-05]
[1776657419525,89.97,74626.01,0.0,0.0,0.0,6e-05]
[1776657424560,89.97,74623.8,0.0,0.0,0.0,6e-05]
[1776657429595,89.97,74622.26,0.0,0.0,0.0,6e-05]
[1776657434632,89.97,74622.57,0.0,0.0,0.0,6e-05]
[1776657439667,89.97,74621.29,0.0,0.0,0.0,6e-05]
[1776657444701,89.97,74621.13,0.0,0.0,0.0,6e-05]
[1776657449736,89.97,74628.73,0.0,0.0,0.0,6e-05]
[1776657450743,89.97,74636.27,0.0,0.0,0.0,6e-05]
[1776657451751,89.97,74638.56,0.0,0.0,0.0,5e-05]
[1776657457792,89.97,74634.83,0.0,0.0,0.0,5e-05]
[1776657462828,89.97,74636.31,0.0,0.0,0.0,5e-05]
[1776657469491,89.97,74635.97,0.0,0.0,0.0,5e-05]
[1776657476925,89.97,74635.97,0.0,0.0,0.0,5e-05]
[1776657481960,89.97,74634.71,0.0,0.0,0.0,5e-05]
[1776657488008,89.97,74635.09,0.0,0.0,0.0,5e-05]
[1776657499701,89.97,74637.58,0.0,0.0,0.0,5e-05]
[1776657501095,89.97,74631.19,0.0,0.0,0.0,6e-05]
[1776657506130,89.97,74629.55,0.0,0.0,0.0,6e-05]
[1776657511170,89.97,74628.93,0.0,0.0,0.0,5e-05]
[1776657516200,89.97,74631.23,0.0,0.0,0.0,5e-05]
[1776657521236,89.97,74630.28,0.0,0.0,0.0,5e-05]
[1776657526270,89.97,74632.51,0.0,0.0,0.0,5e-05]
[1776657531305,89.97,74634.28,0.0,0.0,0.0,5e-05]
[1776657536339,89.97,74634.39,0.0,0.0,0.0,5e-05]
[1776657541377,89.97,74631.29,0.0,0.0,0.0,5e-05]
[1776657547417,89.97,74630.21,0.0,0.0,0.0,5e-05]
[1776657554465,89.97,74629.71,0.0,0.0,0.0,5e-05]
[1776657560139,89.97,74630.06,0.0,0.0,0.0,5e-05]
[1776657565546,89.97,74630.63,0.0,0.0,0.0,5e-05]
[1776657572596,89.97,74631.97,0.0,0.0,0.0,5e-05]
[1776657578642,89.97,74632.84,0.0,0.0,0.0,5e-05]
[1776657585686,89.97,74632.98,0.0,0.0,0.0,5e-05]
[1776657590721,89.97,74635.05,0.0,0.0,0.0,5e-05]
[1776657596763,89.97,74635.03,0.0,0.0,0.0,5e-05]
[1776657601799,89.97,74636.0,0.0,0.0,0.0,5e-05]
[1776657606835,89.97,74637.54,0.0,0.0,0.0,5e-05]
[1776657611869,89.97,74637.5,0.0,0.0,0.0,5e-05]
[1776657616903,89.97,74636.32,0.0,0.0,0.0,5e-05]
[1776657622948,89.97,74636.42,0.0,0.0,0.0,5e-05]
[1776657627982,89.97,74636.25,0.0,0.0,0.0,5e-05]
[1776657631002,89.97,74636.81,0.0,0.0,0.0,5e-05]
[1776657636676,89.97,74636.27,0.0,0.0,0.0,5e-05]
[1776657640067,89.97,74629.89,0.0,0.0,0.0,5e-05]
[1776657645102,89.97,74632.33,0.0,0.0,0.0,5e-05]
[1776657650137,89.97,74626.28,0.0,0.0,0.0,5e-05]
[1776657651787,89.97,74621.61,0.0,0.0,0.0,5e-05]
[1776657656822,89.97,74615.4,0.0,0.0,0.0,5e-05]
[1776657662224,89.97,74612.68,0.0,0.0,0.0,5e-05]
[1776657665253,89.97,74607.62,0.0,0.0,0.0,5e-05]
[1776657667899,89.97,74599.63,0.0,0.0,0.0,5e-05]
[1776657673310,89.97,74600.7,0.0,0.0,0.0,5e-05]
[1776657678347,89.97,74603.38,0.0,0.0,0.0,5e-05]
[1776657683380,89.97,74601.16,0.0,0.0,0.0,5e-05]
[1776657688415,89.97,74600.22,0.0,0.0,0.0,5e-05]
[1776657691061,89.97,74600.88,0.0,0.0,0.0,5e-05]
[1776657696473,89.97,74598.46,0.0,0.0,0.0,5e-05]
[1776657701509,89.97,74598.44,0.0,0.0,0.0,5e-05]
[1776657706543,89.97,74596.98,0.0,0.0,0.0,5e-05]
[1776657711578,89.97,74595.24,0.0,0.0,0.0,5e-05]
[1776657716630,89.97,74595.59,0.0,0.0,0.0,5e-05]
[1776657718629,89.97,74608.41,0.0,0.0,0.0,5e-05]
[1776657719636,89.97,74613.6,0.0,0.0,0.0,5e-05]
[1776657724672,89.97,74626.93,0.0,0.0,0.0,5e-05]
[1776657729708,89.97,74623.36,0.0,0.0,0.0,5e-05]
[1776657734744,89.97,74620.53,0.0,0.0,0.0,5e-05]
[1776657740785,89.97,74622.51,0.0,0.0,0.0,5e-05]
[1776657745822,89.97,74623.67,0.0,0.0,0.0,5e-05]
[1776657751862,89.97,74625.81,0.0,0.0,0.0,4e-05]
[1776657756897,89.97,74627.33,0.0,0.0,0.0,4e-05]
[1776657758913,89.97,74620.27,0.0,0.0,0.0,4e-05]
[1776657759918,89.97,74611.61,0.0,0.0,0.0,5e-05]
[1776657760926,89.97,74606.77,0.0,0.0,0.0,5e-05]
[1776657767974,89.97,74606.17,0.0,0.0,0.0,5e-05]
[1776657769988,89.97,74601.04,0.0,0.0,0.0,5e-05]
[1776657775025,89.97,74596.73,0.0,0.0,0.0,5e-05]
[1776657780059,89.97,74596.91,0.0,0.0,0.0,5e-05]
[1776657786102,89.97,74594.28,0.0,0.0,0.0,5e-05]
[1776657791137,89.97,74591.65,0.0,0.0,0.0,5e-05]
[1776657798813,89.97,74590.72,0.0,0.0,0.0,5e-05]
[1776657803849,89.97,74591.96,0.0,0.0,0.0,5e-05]
[1776657809893,89.97,74591.21,0.0,0.0,0.0,5e-05]
[1776657811277,89.97,74590.97,0.0,0.0,0.0,5e-05]
[1776657813300,89.97,74600.0,0.0,0.0,0.0,4e-05]
[1776657818328,89.97,74599.28,0.0,0.0,0.0,5e-05]
[1776657823363,89.97,74601.81,0.0,0.0,0.0,4e-05]
[1776657828398,89.97,74606.89,0.0,0.0,0.0,4e-05]
[1776657830032,89.97,74614.01,0.0,0.0,0.0,4e-05]
[1776657834441,89.97,74619.56,0.0,0.0,0.0,4e-05]
[1776657839475,89.97,74619.18,0.0,0.0,0.0,4e-05]
[1776657843124,89.97,74610.24,0.0,0.0,0.0,4e-05]
[1776657845520,89.97,74605.51,0.0,0.0,0.0,4e-05]
[1776657850555,89.97,74605.66,0.0,0.0,0.0,4e-05]
[1776657856596,89.97,74605.39,0.0,0.0,0.0,4e-05]
[1776657861631,89.97,74600.11,0.0,0.0,0.0,4e-05]
[1776657862638,89.97,74595.15,0.0,0.0,0.0,5e-05]
[1776657867673,89.97,74590.62,0.0,0.0,0.0,5e-05]
[1776657871701,89.97,74591.55,0.0,0.0,0.0,4e-05]
[1776657876736,89.97,74592.09,0.0,0.0,0.0,4e-05]
[1776657882778,89.97,74591.68,0.0,0.0,0.0,4e-05]
[1776657887812,89.97,74590.31,0.0,0.0,0.0,4e-05]
[1776657889828,89.97,74584.31,0.0,0.0,0.0,5e-05]
[1776657890842,89.97,74576.78,0.0,0.0,0.0,5e-05]
[1776657892849,89.97,74570.31,0.0,0.0,0.0,5e-05]
[1776657896876,89.97,74564.92,0.0,0.0,0.0,5e-05]
[1776657901912,89.97,74564.54,0.0,0.0,0.0,5e-05]
[1776657904933,89.97,74556.66,0.0,0.0,0.0,5e-05]
[1776657905941,89.97,74551.37,0.0,0.0,0.0,5e-05]
[1776657911982,89.97,74549.69,0.0,0.0,0.0,5e-05]
[1776657913996,89.97,74544.85,0.0,0.0,0.0,5e-05]
[1776657918025,89.97,74537.47,0.0,0.0,0.0,5e-05]
[1776657921045,89.97,74530.55,0.0,0.0,0.0,5e-05]
[1776657922052,89.97,74522.25,0.0,0.0,0.0,6e-05]
[1776657927087,89.97,74527.15,0.0,0.0,0.0,5e-05]
[1776657932123,89.97,74527.47,0.0,0.0,0.0,5e-05]
[1776657936150,89.97,74534.02,0.0,0.0,0.0,5e-05]
[1776657942191,89.97,74536.28,0.0,0.0,0.0,5e-05]
[1776657947228,89.97,74535.11,0.0,0.0,0.0,5e-05]
[1776657952262,89.97,74534.08,0.0,0.0,0.0,5e-05]
[1776657954277,89.97,74528.83,0.0,0.0,0.0,5e-05]
[1776657959315,89.97,74530.84,0.0,0.0,0.0,5e-05]
[1776657964348,89.97,74529.8,0.0,0.0,0.0,5e-05]
[1776657967366,89.97,74541.62,0.0,0.0,0.0,5e-05]
[1776657972402,89.97,74539.97,0.0,0.0,0.0,5e-05]
[1776657976057,89.97,74533.22,0.0,0.0,0.0,5e-05]
[1776657981465,89.97,74540.79,0.0,0.0,0.0,5e-05]
[1776657987506,89.97,74541.57,0.0,0.0,0.0,5e-05]
[1776657992169,89.97,74541.08,0.0,0.0,0.0,5e-05]
[1776657997205,89.97,74554.15,0.0,0.0,0.0,4e-05]
[1776658002241,89.97,74557.83,0.0,0.0,0.0,4e-05]
[1776658008283,89.97,74560.44,0.0,0.0,0.0,4e-05]
[1776658013318,89.97,74561.5,0.0,0.0,0.0,4e-05]
[1776658018353,89.97,74561.66,0.0,0.0,0.0,4e-05]
[1776658022753,89.97,74555.17,0.0,0.0,0.0,4e-05]
[1776658024765,89.97,74550.58,0.0,0.0,0.0,5e-05]
[1776658031445,89.97,74550.3,0.0,0.0,0.0,5e-05]
[1776658036850,89.97,74551.98,0.0,0.0,0.0,5e-05]
[1776658045913,89.97,74552.16,0.0,0.0,0.0,5e-05]
[1776658050948,89.97,74552.43,0.0,0.0,0.0,5e-05]
[1776658051955,89.97,74552.37,0.0,0.0,0.0,4e-05]
[1776658057627,89.97,74552.32,0.0,0.0,0.0,4e-05]
[1776658062662,89.97,74552.4,0.0,0.0,0.0,4e-05]
[1776658068068,89.97,74551.04,0.0,0.0,0.0,4e-05]
[1776658069075,89.97,74545.88,0.0,0.0,0.0,4e-05]
[1776658075117,89.97,74546.15,0.0,0.0,0.0,4e-05]
[1776658080153,89.97,74546.41,0.0,0.0,0.0,4e-05]
[1776658081158,89.97,74557.93,0.0,0.0,0.0,4e-05]
[1776658082166,89.97,74563.43,0.0,0.0,0.0,4e-05]
[1776658085192,89.97,74572.27,0.0,0.0,0.0,4e-05]
[1776658090222,89.97,74569.77,0.0,0.0,0.0,4e-05]
[1776658096264,89.97,74566.77,0.0,0.0,0.0,4e-05]
[1776658099285,89.97,74562.18,0.0,0.0,0.0,4e-05]
[1776658101302,89.97,74557.64,0.0,0.0,0.0,4e-05]
[1776658106336,89.97,74558.62,0.0,0.0,0.0,4e-05]
[1776658111371,89.97,74557.66,0.0,0.0,0.0,4e-05]
[1776658117415,89.97,74560.84,0.0,0.0,0.0,4e-05]
[1776658122447,89.97,74561.67,0.0,0.0,0.0,4e-05]
[1776658127484,89.97,74563.92,0.0,0.0,0.0,4e-05]
[1776658132518,89.97,74564.01,0.0,0.0,0.0,4e-05]
[1776658138190,89.97,74564.49,0.0,0.0,0.0,4e-05]
[1776658143595,89.97,74560.0,0.0,0.0,0.0,4e-05]
[1776658149270,89.97,74563.98,0.0,0.0,0.0,4e-05]
[1776658154677,89.97,74566.03,0.0,0.0,0.0,4e-05]
[1776658160349,89.97,74566.48,0.0,0.0,0.0,4e-05]
[1776658165384,89.97,74565.55,0.0,0.0,0.0,4e-05]
[1776658170419,89.97,74565.55,0.0,0.0,0.0,4e-05]
[1776658171797,89.97,74565.55,0.0,0.0,0.0,4e-05]
[1776658176831,89.97,74567.35,0.0,0.0,0.0,4e-05]
[1776658181865,89.97,74567.53,0.0,0.0,0.0,4e-05]
[1776658183879,89.97,74561.87,0.0,0.0,0.0,4e-05]
[1776658188914,89.97,74562.33,0.0,0.0,0.0,4e-05]
[1776658190928,89.97,74556.57,0.0,0.0,0.0,4e-05]
[1776658191935,89.97,74549.41,0.0,0.0,0.0,4e-05]
[1776658195963,89.97,74543.06,0.0,0.0,0.0,4e-05]
[1776658198985,89.97,74538.14,0.0,0.0,0.0,4e-05]
[1776658202006,89.97,74544.39,0.0,0.0,0.0,4e-05]
[1776658205033,89.97,74549.64,0.0,0.0,0.0,4e-05]
[1776658210065,89.97,74548.32,0.0,0.0,0.0,4e-05]
[1776658215100,89.97,74546.53,0.0,0.0,0.0,4e-05]
[1776658220135,89.97,74545.77,0.0,0.0,0.0,4e-05]
[1776658226179,89.97,74546.36,0.0,0.0,0.0,4e-05]
[1776658232857,89.97,74546.77,0.0,0.0,0.0,4e-05]
[1776658237893,89.97,74547.57,0.0,0.0,0.0,4e-05]
[1776658246319,89.97,74547.57,0.0,0.0,0.0,4e-05]
[1776658252360,89.97,74549.83,0.0,0.0,0.0,4e-05]
[1776658257395,89.97,74550.2,0.0,0.0,0.0,4e-05]
[1776658262430,89.97,74546.02,0.0,0.0,0.0,4e-05]
[1776658267465,89.97,74542.48,0.0,0.0,0.0,4e-05]
[1776658272502,89.97,74541.84,0.0,0.0,0.0,4e-05]
[1776658277535,89.97,74538.34,0.0,0.0,0.0,4e-05]
[1776658282571,89.97,74534.52,0.0,0.0,0.0,4e-05]
[1776658287605,89.97,74532.12,0.0,0.0,0.0,4e-05]
[1776658291635,89.97,74525.54,0.0,0.0,0.0,4e-05]
[1776658292640,89.97,74530.46,0.0,0.0,0.0,4e-05]
[1776658297675,89.97,74530.89,0.0,0.0,0.0,4e-05]
[1776658302710,89.97,74529.57,0.0,0.0,0.0,4e-05]
[1776658307745,89.97,74527.64,0.0,0.0,0.0,4e-05]
[1776658312780,89.97,74527.33,0.0,0.0,0.0,4e-05]
[1776658317450,89.97,74520.76,0.0,0.0,0.0,4e-05]
[1776658320858,89.97,74515.93,0.0,0.0,0.0,4e-05]
[1776658325871,89.97,74519.16,0.0,0.0,0.0,4e-05]
[1776658330906,89.97,74521.76,0.0,0.0,0.0,4e-05]
[1776658335940,89.97,74522.31,0.0,0.0,0.0,4e-05]
[1776658340981,89.97,74521.89,0.0,0.0,0.0,4e-05]
[1776658347660,89.97,74526.66,0.0,0.0,0.0,4e-05]
[1776658351053,89.97,74527.97,0.0,0.0,0.0,4e-05]
[1776658357730,89.97,74527.96,0.0,0.0,0.0,4e-05]
[1776658364144,89.97,74527.96,0.0,0.0,0.0,4e-05]
[1776658370190,89.97,74531.39,0.0,0.0,0.0,4e-05]
[1776658373207,89.97,74543.01,0.0,0.0,0.0,3e-05]
[1776658377236,89.97,74548.23,0.0,0.0,0.0,3e-05]
[1776658382286,89.97,74550.93,0.0,0.0,0.0,3e-05]
[1776658387306,89.97,74552.79,0.0,0.0,0.0,3e-05]
[1776658392339,89.97,74551.76,0.0,0.0,0.0,3e-05]
[1776658397375,89.97,74551.11,0.0,0.0,0.0,3e-05]
[1776658404060,89.97,74550.5,0.0,0.0,0.0,3e-05]
[1776658409460,89.97,74550.5,0.0,0.0,0.0,3e-05]
[1776658411472,89.97,74543.65,0.0,0.0,0.0,3e-05]
[1776658416507,89.97,74543.54,0.0,0.0,0.0,3e-05]
[1776658424564,89.97,74545.29,0.0,0.0,0.0,3e-05]
[1776658430606,89.97,74543.93,0.0,0.0,0.0,3e-05]
[1776658435640,89.97,74541.74,0.0,0.0,0.0,3e-05]
[1776658440676,89.97,74541.27,0.0,0.0,0.0,3e-05]
[1776658443696,89.97,74535.63,0.0,0.0,0.0,3e-05]
[1776658445710,89.97,74530.43,0.0,0.0,0.0,3e-05]
[1776658450747,89.97,74528.74,0.0,0.0,0.0,3e-05]
[1776658455780,89.97,74527.16,0.0,0.0,0.0,3e-05]
[1776658460815,89.97,74526.75,0.0,0.0,0.0,3e-05]
[1776658466856,89.97,74524.91,0.0,0.0,0.0,3e-05]
[1776658477932,89.97,74524.96,0.0,0.0,0.0,3e-05]
[1776658482969,89.97,74524.89,0.0,0.0,0.0,3e-05]
[1776658486998,89.97,74519.65,0.0,0.0,0.0,3e-05]
[1776658492033,89.97,74517.39,0.0,0.0,0.0,3e-05]
[1776658493039,89.97,74512.59,0.0,0.0,0.0,3e-05]
[1776658498078,89.97,74509.65,0.0,0.0,0.0,3e-05]
[1776658503113,89.97,74512.69,0.0,0.0,0.0,3e-05]
[1776658505770,89.97,74508.18,0.0,0.0,0.0,3e-05]
[1776658510805,89.97,74507.39,0.0,0.0,0.0,3e-05]
[1776658515841,89.97,74507.31,0.0,0.0,0.0,3e-05]
[1776658521882,89.97,74508.45,0.0,0.0,0.0,3e-05]
[1776658527280,89.97,74509.33,0.0,0.0,0.0,3e-05]
[1776658532315,89.97,74509.15,0.0,0.0,0.0,3e-05]
[1776658537350,89.97,74505.93,0.0,0.0,0.0,3e-05]
[1776658538357,89.97,74499.97,0.0,0.0,0.0,3e-05]
[1776658545056,89.97,74500.79,0.0,0.0,0.0,3e-05]
[1776658550091,89.97,74498.2,0.0,0.0,0.0,3e-05]
[1776658555477,89.97,74499.88,0.0,0.0,0.0,3e-05]
[1776658561557,89.97,74500.4,0.0,0.0,0.0,3e-05]
[1776658563571,89.97,74507.36,0.0,0.0,0.0,3e-05]
[1776658566594,89.97,74512.98,0.0,0.0,0.0,3e-05]
[1776658570620,89.97,74518.09,0.0,0.0,0.0,3e-05]
[1776658575657,89.97,74520.75,0.0,0.0,0.0,3e-05]
[1776658581697,89.97,74522.68,0.0,0.0,0.0,3e-05]
[1776658586734,89.97,74514.87,0.0,0.0,0.0,3e-05]
[1776658591771,89.97,74513.22,0.0,0.0,0.0,3e-05]
[1776658593785,89.97,74508.06,0.0,0.0,0.0,3e-05]
[1776658598821,89.97,74506.89,0.0,0.0,0.0,3e-05]
[1776658604863,89.97,74505.86,0.0,0.0,0.0,3e-05]
[1776658614933,89.97,74505.94,0.0,0.0,0.0,3e-05]
[1776658618961,89.97,74500.92,0.0,0.0,0.0,3e-05]
[1776658623997,89.97,74497.89,0.0,0.0,0.0,3e-05]
[1776658625950,89.97,74497.98,0.0,0.0,0.0,3e-05]
[1776658626051,89.97,74497.62,0.0,0.0,0.0,3e-05]
[1776658627538,89.97,74497.62,0.0,0.0,0.0,3e-05]
[1776658628024,89.97,74497.45,0.0,0.0,0.0,3e-05]
[1776658633059,89.97,74496.65,0.0,0.0,0.0,3e-05]
[1776658638097,89.97,74496.45,0.0,0.0,0.0,3e-05]
[1776658643746,89.97,74494.34,0.0,0.0,0.0,3e-05]
[1776658649787,89.97,74492.93,0.0,0.0,0.0,3e-05]
[1776658651801,89.97,74493.07,0.0,0.0,0.0,3e-05]
[1776658656836,89.97,74490.43,0.0,0.0,0.0,3e-05]
[1776658663273,89.97,74489.73,0.0,0.0,0.0,3e-05]
[1776658669314,89.97,74487.89,0.0,0.0,0.0,3e-05]
[1776658674351,89.97,74487.87,0.0,0.0,0.0,3e-05]
[1776658679384,89.97,74489.44,0.0,0.0,0.0,3e-05]
[1776658684418,89.97,74490.1,0.0,0.0,0.0,3e-05]
[1776658689454,89.97,74490.05,0.0,0.0,0.0,3e-05]
[1776658694489,89.97,74489.04,0.0,0.0,0.0,3e-05]
[1776658699524,89.97,74491.6,0.0,0.0,0.0,3e-05]
[1776658706574,89.97,74490.51,0.0,0.0,0.0,3e-05]
[1776658711611,89.97,74489.95,0.0,0.0,0.0,3e-05]
[1776658716643,89.97,74489.81,0.0,0.0,0.0,3e-05]
[1776658721686,89.97,74490.79,0.0,0.0,0.0,3e-05]
[1776658724708,89.97,74496.48,0.0,0.0,0.0,3e-05]
[1776658729742,89.97,74505.1,0.0,0.0,0.0,3e-05]
[1776658735383,89.97,74505.83,0.0,0.0,0.0,3e-05]
[1776658739812,89.97,74510.88,0.0,0.0,0.0,3e-05]
[1776658743854,89.97,74500.98,0.0,0.0,0.0,3e-05]
[1776658748882,89.97,74501.41,0.0,0.0,0.0,3e-05]
[1776658753916,89.97,74496.57,0.0,0.0,0.0,3e-05]
[1776658758952,89.97,74494.72,0.0,0.0,0.0,3e-05]
[1776658760965,89.97,74487.16,0.0,0.0,0.0,3e-05]
[1776658763986,89.97,74480.33,0.0,0.0,0.0,3e-05]
[1776658770029,89.97,74484.28,0.0,0.0,0.0,3e-05]
[1776658771053,89.97,74484.52,0.0,0.0,0.0,3e-05]
[1776658773054,89.97,74479.55,0.0,0.0,0.0,3e-05]
[1776658778100,89.97,74481.86,0.0,0.0,0.0,3e-05]
[1776658780104,89.97,74477.07,0.0,0.0,0.0,3e-05]
[1776658786146,89.97,74478.23,0.0,0.0,0.0,3e-05]
[1776658791184,89.97,74477.03,0.0,0.0,0.0,3e-05]
[1776658796225,89.97,74476.52,0.0,0.0,0.0,3e-05]
[1776658801252,89.97,74472.42,0.0,0.0,0.0,3e-05]
[1776658806287,89.97,74472.21,0.0,0.0,0.0,3e-05]
[1776658813336,89.97,74471.89,0.0,0.0,0.0,3e-05]
[1776658818374,89.97,74472.83,0.0,0.0,0.0,3e-05]
[1776658825426,89.97,74473.92,0.0,0.0,0.0,3e-05]
[1776658831054,89.97,74469.39,0.0,0.0,0.0,3e-05]
[1776658836500,89.97,74472.57,0.0,0.0,0.0,3e-05]
[1776658842541,89.97,74471.67,0.0,0.0,0.0,3e-05]
[1776658848177,89.97,74472.2,0.0,0.0,0.0,3e-05]
[1776658853212,89.97,74472.65,0.0,0.0,0.0,3e-05]
[1776658858247,89.97,74472.92,0.0,0.0,0.0,3e-05]
[1776658864289,89.97,74461.14,0.0,0.0,0.0,3e-05]
[1776658867717,89.97,74453.37,0.0,0.0,0.0,3e-05]
[1776658870745,89.97,74449.15,0.0,0.0,0.0,3e-05]
[1776658870769,89.97,74448.92,0.0,0.0,0.0,3e-05]
[1776658875775,89.97,74449.04,0.0,0.0,0.0,3e-05]
[1776658880811,89.97,74447.05,0.0,0.0,0.0,3e-05]
[1776658886446,89.97,74446.6,0.0,0.0,0.0,3e-05]
[1776658891888,89.97,74447.77,0.0,0.0,0.0,3e-05]
[1776658896923,89.97,74455.67,0.0,0.0,0.0,3e-05]
[1776658901957,89.97,74456.63,0.0,0.0,0.0,3e-05]
[1776658905987,89.97,74461.29,0.0,0.0,0.0,3e-05]
[1776658908003,89.97,74466.92,0.0,0.0,0.0,3e-05]
[1776658913037,89.97,74469.59,0.0,0.0,0.0,3e-05]
[1776658918078,89.97,74471.58,0.0,0.0,0.0,3e-05]
[1776658923110,89.97,74471.7,0.0,0.0,0.0,3e-05]
[1776658928144,89.97,74476.12,0.0,0.0,0.0,3e-05]
[1776658934785,89.97,74475.36,0.0,0.0,0.0,3e-05]
[1776658940228,89.97,74476.47,0.0,0.0,0.0,3e-05]
[1776658945264,89.97,74477.21,0.0,0.0,0.0,3e-05]
[1776658951905,89.97,74476.65,0.0,0.0,0.0,2e-05]
[1776658957347,89.97,74476.03,0.0,0.0,0.0,2e-05]
[1776658962983,89.97,74474.25,0.0,0.0,0.0,2e-05]
[1776658968426,89.97,74474.58,0.0,0.0,0.0,2e-05]
[1776658969854,89.97,74474.7,0.0,0.0,0.0,2e-05]
[1776658970440,89.97,74474.89,0.0,0.0,0.0,2e-05]
[1776658976074,89.97,74474.42,0.0,0.0,0.0,2e-05]
[1776658977029,89.97,74474.42,0.0,0.0,0.0,2e-05]
[1776658977074,89.97,74474.01,0.0,0.0,0.0,2e-05]
[1776658983123,89.97,74473.69,0.0,0.0,0.0,2e-05]
[1776658989165,89.97,74472.82,0.0,0.0,0.0,2e-05]
[1776658994201,89.97,74471.49,0.0,0.0,0.0,2e-05]
[1776658999235,89.97,74469.91,0.0,0.0,0.0,2e-05]
[1776659004270,89.97,74468.02,0.0,0.0,0.0,2e-05]
[1776659007815,89.97,74465.81,0.0,0.0,0.0,3e-05]
[1776659007909,89.97,74465.93,0.0,0.0,0.0,3e-05]
[1776659013745,89.97,74465.49,0.0,0.0,0.0,2e-05]
[1776659019375,89.97,74465.68,0.0,0.0,0.0,2e-05]
[1776659024821,89.97,74464.87,0.0,0.0,0.0,2e-05]
[1776659029857,89.97,74463.97,0.0,0.0,0.0,2e-05]
[1776659034891,89.97,74463.12,0.0,0.0,0.0,2e-05]
[1776659037914,89.97,74468.55,0.0,0.0,0.0,2e-05]
[1776659042947,89.97,74467.23,0.0,0.0,0.0,2e-05]
[1776659047986,89.97,74466.82,0.0,0.0,0.0,2e-05]
[1776659053018,89.97,74468.61,0.0,0.0,0.0,2e-05]
[1776659057046,89.97,74473.54,0.0,0.0,0.0,2e-05]
[1776659061074,89.97,74477.95,0.0,0.0,0.0,2e-05]
[1776659066111,89.97,74480.35,0.0,0.0,0.0,2e-05]
[1776659068124,89.97,74487.97,0.0,0.0,0.0,2e-05]
[1776659071147,89.97,74491.31,0.0,0.0,0.0,2e-05]
[1776659073700,89.97,74492.01,0.0,0.0,0.0,2e-05]
[1776659074167,89.97,74492.59,0.0,0.0,0.0,2e-05]
[1776659078296,89.97,74492.83,0.0,0.0,0.0,2e-05]
[1776659078298,89.97,74490.54,0.0,0.0,0.0,2e-05]
[1776659084237,89.97,74490.61,0.0,0.0,0.0,2e-05]
[1776659089271,89.97,74493.98,0.0,0.0,0.0,2e-05]
[1776659094309,89.97,74496.36,0.0,0.0,0.0,2e-05]
[1776659099348,89.97,74499.0,0.0,0.0,0.0,2e-05]
[1776659100359,89.97,74476.52,0.0,0.0,0.0,2e-05]
[1776659101367,89.97,74467.75,0.0,0.0,0.0,2e-05]
[1776659103373,89.97,74475.94,0.0,0.0,0.0,2e-05]
[1776659108407,89.97,74474.11,0.0,0.0,0.0,2e-05]
[1776659109414,89.97,74469.68,0.0,0.0,0.0,2e-05]
[1776659111429,89.97,74474.3,0.0,0.0,0.0,2e-05]
[1776659112437,89.97,74482.63,0.0,0.0,0.0,2e-05]
[1776659113447,89.97,74489.04,0.0,0.0,0.0,2e-05]
[1776659117472,89.97,74483.81,0.0,0.0,0.0,2e-05]
[1776659122510,89.97,74483.58,0.0,0.0,0.0,2e-05]
[1776659126538,89.97,74489.02,0.0,0.0,0.0,2e-05]
[1776659128550,89.97,74494.89,0.0,0.0,0.0,2e-05]
[1776659131572,89.97,74495.38,0.0,0.0,0.0,2e-05]
[1776659135877,89.97,74495.11,0.0,0.0,0.0,2e-05]
[1776659136607,89.97,74495.11,0.0,0.0,0.0,2e-05]
[1776659141644,89.97,74496.33,0.0,0.0,0.0,2e-05]
[1776659142651,89.97,74505.16,0.0,0.0,0.0,2e-05]
[1776659144158,89.97,74508.35,0.0,0.0,0.0,2e-05]
[1776659144664,89.97,74506.53,0.0,0.0,0.0,2e-05]
[1776659148692,89.97,74511.72,0.0,0.0,0.0,2e-05]
[1776659153727,89.97,74508.59,0.0,0.0,0.0,2e-05]
[1776659160776,89.97,74509.4,0.0,0.0,0.0,2e-05]
[1776659165416,89.97,74504.66,0.0,0.0,0.0,2e-05]
[1776659170848,89.97,74504.45,0.0,0.0,0.0,2e-05]
[1776659177895,89.97,74504.26,0.0,0.0,0.0,2e-05]
[1776659182930,89.97,74504.11,0.0,0.0,0.0,2e-05]
[1776659187965,89.97,74503.84,0.0,0.0,0.0,2e-05]
[1776659193612,89.97,74503.76,0.0,0.0,0.0,2e-05]
[1776659198647,89.97,74504.12,0.0,0.0,0.0,2e-05]
[1776659203070,89.97,74511.54,0.0,0.0,0.0,2e-05]
[1776659204077,89.97,74516.59,0.0,0.0,0.0,2e-05]
[1776659210731,89.97,74518.1,0.0,0.0,0.0,2e-05]
[1776659216164,89.97,74518.08,0.0,0.0,0.0,2e-05]
[1776659221199,89.97,74515.0,0.0,0.0,0.0,2e-05]
[1776659226232,89.97,74512.57,0.0,0.0,0.0,2e-05]
[1776659231266,89.97,74512.81,0.0,0.0,0.0,2e-05]
[1776659237308,89.97,74512.45,0.0,0.0,0.0,2e-05]
[1776659238317,89.97,74507.43,0.0,0.0,0.0,2e-05]
[1776659239322,89.97,74502.91,0.0,0.0,0.0,2e-05]
[1776659244357,89.97,74503.45,0.0,0.0,0.0,2e-05]
[1776659249392,89.97,74504.77,0.0,0.0,0.0,2e-05]
[1776659253429,89.97,74504.94,0.0,0.0,0.0,2e-05]
[1776659258465,89.97,74505.32,0.0,0.0,0.0,2e-05]
[1776659263499,89.97,74504.97,0.0,0.0,0.0,2e-05]
[1776659269542,89.97,74502.84,0.0,0.0,0.0,2e-05]
[1776659278201,89.97,74502.98,0.0,0.0,0.0,2e-05]
[1776659283644,89.97,74503.32,0.0,0.0,0.0,2e-05]
[1776659292704,89.97,74502.53,0.0,0.0,0.0,2e-05]
[1776659297739,89.97,74500.59,0.0,0.0,0.0,2e-05]
[1776659302777,89.97,74501.09,0.0,0.0,0.0,2e-05]
[1776659305796,89.97,74509.17,0.0,0.0,0.0,2e-05]
[1776659310831,89.97,74510.7,0.0,0.0,0.0,2e-05]
[1776659311839,89.97,74511.26,0.0,0.0,0.0,1e-05]
[1776659316874,89.97,74514.04,0.0,0.0,0.0,1e-05]
[1776659321909,89.97,74514.87,0.0,0.0,0.0,1e-05]
[1776659328551,89.97,74515.64,0.0,0.0,0.0,1e-05]
[1776659333586,89.97,74515.97,0.0,0.0,0.0,1e-05]
[1776659341045,89.97,74517.16,0.0,0.0,0.0,1e-05]
[1776659346079,89.97,74514.08,0.0,0.0,0.0,1e-05]
[1776659351113,89.97,74514.86,0.0,0.0,0.0,1e-05]
[1776659356749,89.97,74514.41,0.0,0.0,0.0,1e-05]
[1776659363197,89.97,74514.56,0.0,0.0,0.0,1e-05]
[1776659368232,89.97,74516.92,0.0,0.0,0.0,1e-05]
[1776659371255,89.97,74516.57,0.0,0.0,0.0,1e-05]
[1776659376889,89.97,74516.0,0.0,0.0,0.0,1e-05]
[1776659382333,89.97,74515.86,0.0,0.0,0.0,1e-05]
[1776659393408,89.97,74515.34,0.0,0.0,0.0,1e-05]
[1776659401465,89.97,74515.04,0.0,0.0,0.0,1e-05]
[1776659406499,89.97,74502.94,0.0,0.0,0.0,1e-05]
[1776659407510,89.97,74493.05,0.0,0.0,0.0,1e-05]
[1776659412543,89.97,74491.74,0.0,0.0,0.0,1e-05]
[1776659417577,89.97,74492.85,0.0,0.0,0.0,1e-05]
[1776659422612,89.97,74492.33,0.0,0.0,0.0,1e-05]
[1776659427648,89.97,74491.68,0.0,0.0,0.0,1e-05]
[1776659431675,89.97,74491.77,0.0,0.0,0.0,1e-05]
[1776659436711,89.97,74493.65,0.0,0.0,0.0,1e-05]
[1776659447390,89.97,74493.19,0.0,0.0,0.0,1e-05]
[1776659454840,89.97,74490.48,0.0,0.0,0.0,1e-05]
[1776659459876,89.97,74490.65,0.0,0.0,0.0,1e-05]
[1776659464916,89.97,74489.58,0.0,0.0,0.0,1e-05]
[1776659470957,89.97,74489.28,0.0,0.0,0.0,1e-05]
[1776659475993,89.97,74487.29,0.0,0.0,0.0,1e-05]
[1776659481028,89.97,74488.06,0.0,0.0,0.0,1e-05]
[1776659487669,89.97,74488.56,0.0,0.0,0.0,1e-05]
[1776659491113,89.97,74497.55,0.0,0.0,0.0,1e-05]
[1776659492104,89.97,74507.75,0.0,0.0,0.0,1e-05]
[1776659497747,89.97,74511.46,0.0,0.0,0.0,1e-05]
[1776659503182,89.97,74511.18,0.0,0.0,0.0,1e-05]
[1776659513252,89.97,74511.29,0.0,0.0,0.0,1e-05]
[1776659517887,89.97,74505.47,0.0,0.0,0.0,1e-05]
[1776659519295,89.97,74501.07,0.0,0.0,0.0,1e-05]
[1776659524329,89.97,74494.17,0.0,0.0,0.0,1e-05]
[1776659529364,89.97,74491.27,0.0,0.0,0.0,1e-05]
[1776659534402,89.97,74482.14,0.0,0.0,0.0,1e-05]
[1776659540442,89.97,74482.0,0.0,0.0,0.0,1e-05]
[1776659548098,89.97,74480.99,0.0,0.0,0.0,1e-05]
[1776659555547,89.97,74480.53,0.0,0.0,0.0,1e-05]
[1776659560583,89.97,74479.07,0.0,0.0,0.0,1e-05]
[1776659565617,89.97,74476.96,0.0,0.0,0.0,1e-05]
[1776659570652,89.97,74478.32,0.0,0.0,0.0,1e-05]
[1776659575687,89.97,74477.91,0.0,0.0,0.0,1e-05]
[1776659583744,89.97,74477.66,0.0,0.0,0.0,1e-05]
[1776659588779,89.97,74483.08,0.0,0.0,0.0,1e-05]
[1776659593814,89.97,74486.82,0.0,0.0,0.0,1e-05]
[1776659598849,89.97,74489.33,0.0,0.0,0.0,1e-05]
[1776659603884,89.97,74489.04,0.0,0.0,0.0,1e-05]
[1776659608920,89.97,74488.49,0.0,0.0,0.0,1e-05]
[1776659612947,89.97,74488.19,0.0,0.0,0.0,1e-05]
[1776659618992,89.97,74489.07,0.0,0.0,0.0,1e-05]
[1776659624024,89.97,74488.61,0.0,0.0,0.0,1e-05]
[1776659631072,89.97,74489.5,0.0,0.0,0.0,1e-05]
[1776659636110,89.97,74486.09,0.0,0.0,0.0,1e-05]
[1776659641144,89.97,74484.44,0.0,0.0,0.0,1e-05]
[1776659646181,89.97,74483.66,0.0,0.0,0.0,1e-05]
[1776659658259,89.97,74482.96,0.0,0.0,0.0,1e-05]
[1776659665311,89.97,74482.64,0.0,0.0,0.0,1e-05]
[1776659670346,89.97,74482.48,0.0,0.0,0.0,1e-05]
[1776659671352,89.97,74482.08,0.0,0.0,0.0,1e-05]
[1776659676393,89.97,74482.18,0.0,0.0,0.0,1e-05]
[1776659683438,89.97,74481.29,0.0,0.0,0.0,1e-05]
[1776659689084,89.97,74480.6,0.0,0.0,0.0,1e-05]
[1776659694517,89.97,74480.15,0.0,0.0,0.0,1e-05]
[1776659699154,89.97,74509.94,0.0,0.0,0.0,1e-05]
[1776659700558,89.97,74522.46,0.0,0.0,0.0,1e-05]
[1776659702572,89.97,74516.67,0.0,0.0,0.0,1e-05]
[1776659707606,89.97,74518.96,0.0,0.0,0.0,1e-05]
[1776659710627,89.97,74511.89,0.0,0.0,0.0,1e-05]
[1776659711635,89.97,74502.72,0.0,0.0,0.0,1e-05]
[1776659712640,89.97,74494.79,0.0,0.0,0.0,1e-05]
[1776659714655,89.97,74489.49,0.0,0.0,0.0,1e-05]
[1776659719691,89.97,74491.57,0.0,0.0,0.0,1e-05]
[1776659725732,89.97,74491.13,0.0,0.0,0.0,1e-05]
[1776659733788,89.97,74490.43,0.0,0.0,0.0,1e-05]
[1776659738827,89.97,74490.15,0.0,0.0,0.0,1e-05]
[1776659743865,89.97,74490.43,0.0,0.0,0.0,1e-05]
[1776659748898,89.97,74490.11,0.0,0.0,0.0,1e-05]
[1776659753935,89.97,74489.58,0.0,0.0,0.0,1e-05]
[1776659758969,89.97,74490.88,0.0,0.0,0.0,1e-05]
[1776659764004,89.97,74488.85,0.0,0.0,0.0,1e-05]
[1776659769039,89.97,74487.95,0.0,0.0,0.0,1e-05]
[1776659774074,89.97,74486.91,0.0,0.0,0.0,1e-05]
[1776659779114,89.97,74485.78,0.0,0.0,0.0,1e-05]
[1776659782131,89.97,74480.32,0.0,0.0,0.0,1e-05]
[1776659788173,89.97,74481.46,0.0,0.0,0.0,1e-05]
[1776659792200,89.97,74481.96,0.0,0.0,0.0,1e-05]
[1776659800258,89.97,74481.79,0.0,0.0,0.0,1e-05]
[1776659801263,89.97,74486.15,0.0,0.0,0.0,1e-05]
[1776659806298,89.97,74489.01,0.0,0.0,0.0,1e-05]
[1776659811334,89.97,74487.83,0.0,0.0,0.0,1e-05]
[1776659816374,89.97,74486.71,0.0,0.0,0.0,1e-05]
[1776659817361,89.97,74486.71,0.0,0.0,0.0,1e-05]
[1776659817378,89.97,74486.66,0.0,0.0,0.0,1e-05]
[1776659818574,89.97,74486.64,0.0,0.0,0.0,1e-05]
[1776659819390,89.97,74486.62,0.0,0.0,0.0,1e-05]
[1776659824425,89.97,74487.89,0.0,0.0,0.0,1e-05]
[1776659830070,89.97,74488.25,0.0,0.0,0.0,1e-05]
[1776659835502,89.97,74489.79,0.0,0.0,0.0,1e-05]
[1776659842552,89.97,74489.48,0.0,0.0,0.0,1e-05]
[1776659847586,89.97,74489.33,0.0,0.0,0.0,1e-05]
[1776659851614,89.97,74487.29,0.0,0.0,0.0,1e-05]
[1776659853153,89.97,74487.29,0.0,0.0,0.0,1e-05]
[1776659853251,89.97,74485.59,0.0,0.0,0.0,1e-05]
[1776659854094,89.97,74485.59,0.0,0.0,0.0,1e-05]
[1776659854158,89.97,74485.45,0.0,0.0,0.0,1e-05]
[1776659860283,89.97,74484.96,0.0,0.0,0.0,1e-05]
[1776659865719,89.97,74483.44,0.0,0.0,0.0,1e-05]
[1776659875789,89.97,74482.66,0.0,0.0,0.0,1e-05]
[1776659881827,89.97,74482.72,0.0,0.0,0.0,1e-05]
[1776659886861,89.97,74482.49,0.0,0.0,0.0,1e-05]
[1776659891259,89.97,74481.98,0.0,0.0,0.0,1e-05]
[1776659891292,89.97,74482.02,0.0,0.0,0.0,1e-05]
[1776659896933,89.97,74479.34,0.0,0.0,0.0,1e-05]
[1776659901966,89.97,74481.52,0.0,0.0,0.0,1e-05]
[1776659907002,89.97,74483.14,0.0,0.0,0.0,1e-05]
[1776659909112,89.97,74485.08,0.0,0.0,0.0,1e-05]
[1776659909119,89.97,74487.99,0.0,0.0,0.0,1e-05]
[1776659911029,89.97,74487.99,0.0,0.0,0.0,1e-05]
[1776659917071,89.97,74486.96,0.0,0.0,0.0,1e-05]
[1776659922106,89.97,74486.82,0.0,0.0,0.0,1e-05]
[1776659930775,89.97,74486.94,0.0,0.0,0.0,1e-05]
[1776659936204,89.97,74486.67,0.0,0.0,0.0,1e-05]
[1776659943254,89.97,74486.74,0.0,0.0,0.0,1e-05]
[1776659948288,89.97,74486.76,0.0,0.0,0.0,1e-05]
[1776659948812,89.97,74486.76,0.0,0.0,0.0,1e-05]
[1776659949295,89.97,74486.42,0.0,0.0,0.0,1e-05]
[1776659955337,89.97,74486.2,0.0,0.0,0.0,1e-05]
[1776659960372,89.97,74485.58,0.0,0.0,0.0,1e-05]
[1776659969436,89.97,74485.46,0.0,0.0,0.0,1e-05]
[1776659971055,89.97,74486.16,0.0,0.0,0.0,1e-05]
[1776659976484,89.97,74486.78,0.0,0.0,0.0,1e-05]
[1776659983533,89.97,74486.79,0.0,0.0,0.0,1e-05]
[1776659991592,89.97,74486.33,0.0,0.0,0.0,1e-05]
[1776659996628,89.97,74486.8,0.0,0.0,0.0,1e-05]
[1776660001667,89.97,74484.8,0.0,0.0,0.0,1e-05]
[1776660006701,89.97,74484.68,0.0,0.0,0.0,1e-05]
[1776660013756,89.97,74484.96,0.0,0.0,0.0,1e-05]
[1776660017782,89.97,74480.51,0.0,0.0,0.0,1e-05]
[1776660022813,89.97,74480.04,0.0,0.0,0.0,1e-05]
[1776660028855,89.97,74480.41,0.0,0.0,0.0,1e-05]
[1776660031477,89.97,74479.9,0.0,0.0,0.0,1e-05]
[1776660039932,89.97,74481.03,0.0,0.0,0.0,1e-05]
[1776660051618,89.97,74483.01,0.0,0.0,0.0,1e-05]
[1776660057054,89.97,74485.39,0.0,0.0,0.0,1e-05]
[1776660065422,89.97,74486.06,0.0,0.0,0.0,1e-05]
[1776660065522,89.97,74486.06,0.0,0.0,0.0,1e-05]
[1776660072163,89.97,74486.58,0.0,0.0,0.0,1e-05]
[1776660077194,89.97,74487.12,0.0,0.0,0.0,1e-05]
[1776660082229,89.97,74486.98,0.0,0.0,0.0,1e-05]
[1776660085316,89.97,74487.16,0.0,0.0,0.0,1e-05]
[1776660085411,89.97,74487.28,0.0,0.0,0.0,1e-05]
[1776660091129,89.97,74487.28,0.0,0.0,0.0,1e-05]
[1776660091215,89.97,74487.62,0.0,0.0,0.0,1e-05]
[1776660095321,89.97,74482.01,0.0,0.0,0.0,1e-05]
[1776660100355,89.97,74479.69,0.0,0.0,0.0,1e-05]
[1776660107404,89.97,74478.68,0.0,0.0,0.0,1e-05]
[1776660112439,89.97,74472.93,0.0,0.0,0.0,1e-05]
[1776660114338,89.97,74472.25,0.0,0.0,0.0,1e-05]
[1776660114454,89.97,74472.48,0.0,0.0,0.0,1e-05]
[1776660115143,89.97,74472.48,0.0,0.0,0.0,1e-05]
[1776660115460,89.97,74472.45,0.0,0.0,0.0,1e-05]
[1776660115940,89.97,74472.45,0.0,0.0,0.0,1e-05]
[1776660116467,89.97,74471.85,0.0,0.0,0.0,1e-05]
[1776660121504,89.97,74470.18,0.0,0.0,0.0,1e-05]
[1776660122510,89.97,74460.31,0.0,0.0,0.0,1e-05]
[1776660123869,89.97,74460.71,0.0,0.0,0.0,1e-05]
[1776660124523,89.97,74460.79,0.0,0.0,0.0,1e-05]
[1776660130566,89.97,74457.92,0.0,0.0,0.0,1e-05]
[1776660135601,89.97,74456.86,0.0,0.0,0.0,1e-05]
[1776660138621,89.97,74461.26,0.0,0.0,0.0,1e-05]
[1776660141650,89.97,74457.61,0.0,0.0,0.0,1e-05]
[1776660141734,89.97,74458.58,0.0,0.0,0.0,1e-05]
[1776660143291,89.97,74458.58,0.0,0.0,0.0,1e-05]
[1776660143305,89.97,74458.73,0.0,0.0,0.0,1e-05]
[1776660149698,89.97,74458.23,0.0,0.0,0.0,1e-05]
[1776660152327,89.97,74457.92,0.0,0.0,0.0,1e-05]
[1776660159768,89.97,74457.47,0.0,0.0,0.0,1e-05]
[1776660164813,89.97,74455.35,0.0,0.0,0.0,1e-05]
[1776660172467,89.97,74456.2,0.0,0.0,0.0,1e-05]
[1776660178903,89.97,74455.64,0.0,0.0,0.0,1e-05]
[1776660183942,89.97,74454.84,0.0,0.0,0.0,1e-05]
[1776660188977,89.97,74448.92,0.0,0.0,0.0,1e-05]
[1776660194014,89.97,74452.37,0.0,0.0,0.0,1e-05]
[1776660202677,89.97,74453.3,0.0,0.0,0.0,1e-05]
[1776660205365,89.97,74453.3,0.0,0.0,0.0,1e-05]
[1776660205466,89.97,74453.68,0.0,0.0,0.0,1e-05]
[1776660210126,89.97,74457.93,0.0,0.0,0.0,1e-05]
[1776660211130,89.97,74460.39,0.0,0.0,0.0,1e-05]
[1776660213998,89.97,74460.86,0.0,0.0,0.0,1e-05]
[1776660214151,89.97,74461.14,0.0,0.0,0.0,1e-05]
[1776660220193,89.97,74461.17,0.0,0.0,0.0,1e-05]
[1776660225228,89.97,74461.87,0.0,0.0,0.0,1e-05]
[1776660230263,89.97,74462.18,0.0,0.0,0.0,1e-05]
[1776660235317,89.97,74462.02,0.0,0.0,0.0,1e-05]
[1776660240343,89.97,74462.31,0.0,0.0,0.0,1e-05]
[1776660245378,89.97,74460.94,0.0,0.0,0.0,1e-05]
[1776660250416,89.97,74460.35,0.0,0.0,0.0,1e-05]
[1776660255448,89.97,74460.28,0.0,0.0,0.0,1e-05]
[1776660261490,89.97,74461.02,0.0,0.0,0.0,1e-05]
[1776660265518,89.97,74466.69,0.0,0.0,0.0,1e-05]
[1776660272567,89.97,74467.85,0.0,0.0,0.0,1e-05]
[1776660277602,89.97,74474.14,0.0,0.0,0.0,1e-05]
[1776660281633,89.97,74479.58,0.0,0.0,0.0,1e-05]
[1776660286664,89.97,74482.78,0.0,0.0,0.0,1e-05]
[1776660291705,89.97,74483.02,0.0,0.0,0.0,1e-05]
[1776660296741,89.97,74479.72,0.0,0.0,0.0,1e-05]
[1776660303794,89.97,74479.96,0.0,0.0,0.0,1e-05]
[1776660308828,89.97,74481.98,0.0,0.0,0.0,1e-05]
[1776660311847,89.97,74486.39,0.0,0.0,0.0,1e-05]
[1776660314869,89.97,74492.59,0.0,0.0,0.0,1e-05]
[1776660316883,89.97,74498.0,0.0,0.0,0.0,1e-05]
[1776660321919,89.97,74499.01,0.0,0.0,0.0,1e-05]
[1776660327961,89.97,74498.47,0.0,0.0,0.0,1e-05]
[1776660330982,89.97,74505.2,0.0,0.0,0.0,1e-05]
[1776660331990,89.97,74510.77,0.0,0.0,0.0,0.0]
[1776660337023,89.97,74513.4,0.0,0.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.0,0.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.0,0.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.0,0.0,0.0,0.0]
[1776660350115,89.97,74539.66,0.0,0.0,0.0,0.0]
[1776660355150,89.97,74538.48,0.0,0.0,0.0,0.0]
[1776660360185,89.97,74537.57,0.0,0.0,0.0,0.0]
[1776660362367,89.97,74537.39,0.0,0.0,0.0,0.0]
[1776660362403,89.97,74539.01,0.0,0.0,0.0,0.0]
[1776660368241,89.97,74542.39,0.0,0.0,0.0,0.0]
[1776660373975,89.97,74541.6,0.0,0.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.0,0.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.0,0.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.0,0.0,0.0,0.0]
[1776660388523,89.97,74547.8,0.0,0.0,0.0,0.0]
[1776660388623,89.97,74553.42,0.0,0.0,0.0,0.0]
[1776660392409,89.97,74553.4,0.0,0.0,0.0,0.0]
[1776660397444,89.97,74552.47,0.0,0.0,0.0,0.0]
[1776660402489,89.97,74551.87,0.0,0.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.0,0.0,0.0,0.0]
[1776660408521,89.97,74560.05,0.0,0.0,0.0,0.0]
[1776660412554,89.97,74564.35,0.0,0.0,0.0,0.0]
[1776660417592,89.97,74564.22,0.0,0.0,0.0,0.0]
[1776660423637,89.97,74563.01,0.0,0.0,0.0,0.0]
[1776660425649,89.97,74568.23,0.0,0.0,0.0,0.0]
[1776660429677,89.97,74573.94,0.0,0.0,0.0,0.0]
[1776660434713,89.97,74571.65,0.0,0.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.0,0.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.0,0.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.0,0.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.0,0.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.0,0.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.0,0.0,0.0,0.0]
[1776660473368,89.97,74573.88,0.0,0.0,0.0,0.0]
[1776660473986,89.97,74573.84,0.0,0.0,0.0,0.0]
[1776660474190,89.97,74573.84,0.0,0.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.0,0.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.0,0.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.0,0.0,0.0,0.0]
[1776660482043,89.97,74559.71,0.0,0.0,0.0,0.0]
[1776660487077,89.97,74561.71,0.0,0.0,0.0,0.0]
[1776660492116,89.97,74566.17,0.0,0.0,0.0,0.0]
[1776660497151,89.97,74566.69,0.0,0.0,0.0,0.0]
[1776660502186,89.97,74566.21,0.0,0.0,0.0,0.0]
[1776660507221,89.97,74569.26,0.0,0.0,0.0,0.0]
[1776660511252,89.97,74567.26,0.0,0.0,0.0,0.0]
[1776660516285,89.97,74565.94,0.0,0.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.0,0.0,0.0,0.0]
[1776660520316,89.97,74555.58,0.0,0.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.0,0.0,0.0,0.0]
[1776660525033,89.97,74545.45,0.0,0.0,0.0,0.0]
[1776660528319,89.97,74545.52,0.0,0.0,0.0,0.0]
[1776660528414,89.97,74545.45,0.0,0.0,0.0,0.0]
[1776660535103,89.97,74546.06,0.0,0.0,0.0,0.0]
[1776660536124,89.97,74546.06,0.0,0.0,0.0,0.0]
[1776660536156,89.97,74546.07,0.0,0.0,0.0,0.0]
[1776660541462,89.97,74546.7,0.0,0.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.0,0.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.0,0.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.0,0.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.0,0.0,0.0,0.0]
[1776660563616,89.97,74548.47,0.0,0.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.0,0.0,0.0,0.0]
[1776660566636,89.97,74558.59,0.0,0.0,0.0,0.0]
[1776660571672,89.97,74556.9,0.0,0.0,0.0,0.0]
[1776660576707,89.97,74555.47,0.0,0.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.0,0.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.0,0.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.0,0.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.0,0.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.0,0.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.0,0.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.0,0.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.0,0.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.0,0.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.0,0.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.0,0.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.0,0.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.0,0.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.0,0.0,0.0,0.0]
[1776660635116,89.97,74572.4,0.0,0.0,0.0,0.0]
[1776660638137,89.97,74576.45,0.0,0.0,0.0,0.0]
[1776660641159,89.97,74582.4,0.0,0.0,0.0,0.0]
[1776660647205,89.97,74584.95,0.0,0.0,0.0,0.0]
[1776660652239,89.97,74587.51,0.0,0.0,0.0,0.0]
[1776660657272,89.97,74588.65,0.0,0.0,0.0,0.0]
[1776660662316,89.97,74588.87,0.0,0.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.0,0.0,0.0,0.0]
[1776660667345,89.97,74578.85,0.0,0.0,0.0,0.0]
[1776660672379,89.97,74575.49,0.0,0.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.0,0.0,0.0,0.0]
[1776660680435,89.97,74562.5,0.0,0.0,0.0,0.0]
[1776660686158,89.97,74558.57,0.0,0.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.0,0.0,0.0,0.0]
[1776660688495,89.97,74568.24,0.0,0.0,0.0,0.0]
[1776660691512,89.97,74564.71,0.0,0.0,0.0,0.0]
[1776660697556,89.97,74563.88,0.0,0.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.0,0.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.0,0.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.0,0.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.0,0.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.0,0.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.0,0.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.0,0.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.0,0.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.0,0.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.0,0.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.0,0.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.0,0.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.0,0.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.0,0.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.0,0.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.0,0.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.0,0.0,0.0,0.0]
[1776660776105,89.97,74579.25,0.0,0.0,0.0,0.0]
[1776660781140,89.97,74581.11,0.0,0.0,0.0,0.0]
[1776660786177,89.97,74577.03,0.0,0.0,0.0,0.0]
[1776660791213,89.97,74576.57,0.0,0.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.0,0.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.0,0.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.0,0.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.0,0.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.0,0.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.0,0.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.0,0.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.0,0.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.0,0.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.0,0.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.0,0.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.0,0.0,0.0,0.0]
[1776660846599,89.97,74610.23,0.0,0.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.0,0.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.0,0.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.0,0.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.0,0.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.0,0.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.0,0.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.0,0.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.0,0.0,0.0,0.0]
[1776660880838,89.97,74586.02,0.0,0.0,0.0,0.0]
[1776660885873,89.97,74583.6,0.0,0.0,0.0,0.0]
[1776660892922,89.97,74582.87,0.0,0.0,0.0,0.0]
[1776660897958,89.97,74585.12,0.0,0.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.0,0.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.0,0.0,0.0,0.0]
[1776660911048,89.97,74575.78,0.0,0.0,0.0,0.0]
[1776660916085,89.97,74575.18,0.0,0.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.0,0.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.0,0.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.0,0.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.0,0.0,0.0,0.0]
[1776660936223,89.97,74557.77,0.0,0.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.0,0.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.0,0.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.0,0.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.0,0.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.0,0.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.0,0.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.0,0.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.0,0.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.0,0.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.0,0.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.0,0.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.0,0.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.0,0.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.0,0.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.0,0.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.0,0.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.0,0.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.0,0.0,0.0,0.0]
[1776661053062,89.97,74552.06,0.0,0.0,0.0,0.0]
[1776661058777,89.97,74555.38,0.0,0.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.0,0.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.0,0.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.0,0.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.0,0.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.0,0.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.0,0.0,0.0,0.0]
[1776661090321,89.97,74560.26,0.0,0.0,0.0,0.0]
[1776661096363,89.97,74559.74,0.0,0.0,0.0,0.0]
[1776661101399,89.97,74560.37,0.0,0.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.0,0.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.0,0.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.0,0.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.0,0.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.0,0.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.0,0.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.0,0.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.0,0.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.0,0.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.0,0.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.0,0.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.0,0.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.0,0.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.0,0.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.0,0.0,0.0,0.0]
[1776661189011,89.97,74568.59,0.0,0.0,0.0,0.0]
[1776661194045,89.97,74567.0,0.0,0.0,0.0,0.0]
[1776661199080,89.97,74566.02,0.0,0.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.0,0.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.0,0.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.0,0.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.0,0.0,0.0,0.0]
[1776661215193,89.97,74554.25,0.0,0.0,0.0,0.0]
[1776661222241,89.97,74553.24,0.0,0.0,0.0,0.0]
[1776661227960,89.97,74553.05,0.0,0.0,0.0,0.0]
[1776661232311,89.97,74552.44,0.0,0.0,0.0,0.0]
[1776661237345,89.97,74552.8,0.0,0.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.0,0.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.0,0.0,0.0,0.0]
[1776661250438,89.97,74536.18,0.0,0.0,0.0,0.0]
[1776661255473,89.97,74536.43,0.0,0.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.0,0.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.0,0.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.0,0.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.0,0.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.0,0.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.0,0.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.0,0.0,0.0,0.0]
[1776661291727,89.97,74519.3,0.0,0.0,0.0,0.0]
[1776661297769,89.97,74518.58,0.0,0.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.0,0.0,0.0,0.0]
[1776661303876,89.97,74512.84,0.0,0.0,0.0,0.0]
[1776661303949,89.97,74510.69,0.0,0.0,0.0,0.0]
[1776661309856,89.97,74504.97,0.0,0.0,0.0,0.0]
[1776661311223,89.97,74504.26,0.0,0.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.0,0.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.0,0.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.0,0.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.0,0.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.0,0.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.0,0.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.0,0.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.0,0.0,0.0,0.0]
[1776661351139,89.97,74501.43,0.0,0.0,0.0,0.0]
[1776661356179,89.97,74502.73,0.0,0.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.0,0.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.0,0.0,0.0,0.0]
[1776661371280,89.97,74495.77,0.0,0.0,0.0,0.0]
[1776661373294,89.97,74491.79,0.0,0.0,0.0,0.0]
[1776661379016,89.97,74492.79,0.0,0.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.0,0.0,0.0,0.0]
[1776661383365,89.97,74482.22,0.0,0.0,0.0,0.0]
[1776661386386,89.97,74477.96,0.0,0.0,0.0,0.0]
[1776661391422,89.97,74479.0,0.0,0.0,0.0,0.0]
[1776661396456,89.97,74476.19,0.0,0.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.0,0.0,0.0,0.0]
[1776661401494,89.97,74462.99,0.0,0.0,0.0,0.0]
[1776661406526,89.97,74461.75,0.0,0.0,0.0,0.0]
[1776661412568,89.97,74459.64,0.0,0.0,0.0,0.0]
[1776661418610,89.97,74460.0,0.0,0.0,0.0,0.0]
[1776661422639,89.97,74458.94,0.0,0.0,0.0,0.0]
[1776661423646,89.97,74452.89,0.0,0.0,0.0,0.0]
[1776661428682,89.97,74453.15,0.0,0.0,0.0,0.0]
[1776661433715,89.97,74453.2,0.0,0.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.0,0.0,0.0,0.0]
[1776661443788,89.97,74446.41,0.0,0.0,0.0,0.0]
[1776661447814,89.97,74451.43,0.0,0.0,0.0,0.0]
[1776661452850,89.97,74452.04,0.0,0.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.0,0.0,0.0,0.0]
[1776661458895,89.97,74460.04,0.0,0.0,0.0,0.0]
[1776661463929,89.97,74458.08,0.0,0.0,0.0,0.0]
[1776661469970,89.97,74459.89,0.0,0.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.0,0.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.0,0.0,0.0,0.0]
[1776661481048,89.97,74467.04,0.0,0.0,0.0,0.0]
[1776661486083,89.97,74467.97,0.0,0.0,0.0,0.0]
[1776661489110,89.97,74464.02,0.0,0.0,0.0,0.0]
[1776661496153,89.97,74465.96,0.0,0.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.0,0.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.0,0.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.0,0.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.0,0.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.0,0.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.0,0.0,0.0,0.0]
[1776661531399,89.97,74462.42,0.0,0.0,0.0,0.0]
[1776661536436,89.97,74461.5,0.0,0.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.0,0.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.0,0.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.0,0.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.0,0.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.0,0.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.0,0.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.0,0.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.0,0.0,0.0,0.0]
[1776661575707,89.97,74427.56,0.0,0.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.0,0.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.0,0.0,0.0,0.0]
[1776661586787,89.97,74408.59,0.0,0.0,0.0,0.0]
[1776661591821,89.97,74408.79,0.0,0.0,0.0,0.0]
[1776661596856,89.97,74406.6,0.0,0.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.0,0.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.0,0.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.0,0.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.0,0.0,0.0,0.0]
[1776661607939,89.97,74368.2,0.0,0.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.0,0.0,0.0,0.0]
[1776661609950,89.97,74359.35,0.0,0.0,0.0,0.0]
[1776661614987,89.97,74360.12,0.0,0.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.0,0.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.0,0.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.0,0.0,0.0,0.0]
[1776661628078,89.97,74364.66,0.0,0.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.0,0.0,0.0,0.0]
[1776661631356,89.97,74373.25,0.0,0.0,0.0,0.0]
[1776661632106,89.97,74373.32,0.0,0.0,0.0,0.0]
[1776661632785,89.97,74373.32,0.0,0.0,0.0,0.0]
[1776661633115,89.97,74375.53,0.0,0.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.0,0.0,0.0,0.0]
[1776661640167,89.97,74385.5,0.0,0.0,0.0,0.0]
[1776661642176,89.97,74380.94,0.0,0.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.0,0.0,0.0,0.0]
[1776661651238,89.97,74372.71,0.0,0.0,0.0,0.0]
[1776661656275,89.97,74369.14,0.0,0.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.0,0.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.0,0.0,0.0,0.0]
[1776661660303,89.97,74346.14,0.0,0.0,0.0,0.0]
[1776661662316,89.97,74341.84,0.0,0.0,0.0,0.0]
[1776661666343,89.97,74337.9,0.0,0.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.0,0.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.0,0.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.0,0.0,0.0,0.0]
[1776661686487,89.97,74352.85,0.0,0.0,0.0,0.0]
[1776661691223,89.97,74348.08,0.0,0.0,0.0,0.0]
[1776661696258,89.97,74343.45,0.0,0.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.0,0.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.0,0.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.0,0.0,0.0,0.0]
[1776661711666,89.97,74350.27,0.0,0.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.0,0.0,0.0,0.0]
[1776661721733,89.97,74335.15,0.0,0.0,0.0,0.0]
[1776661726769,89.97,74335.63,0.0,0.0,0.0,0.0]
[1776661731806,89.97,74333.91,0.0,0.0,0.0,0.0]
[1776661736840,89.97,74330.8,0.0,0.0,0.0,0.0]
[1776661741874,89.97,74329.83,0.0,0.0,0.0,0.0]
[1776661746909,89.97,74326.48,0.0,0.0,0.0,0.0]
[1776661751945,89.97,74324.14,0.0,0.0,0.0,0.0]
[1776661756982,89.97,74326.06,0.0,0.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.0,0.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.0,0.0,0.0,0.0]
[1776661771078,89.97,74325.19,0.0,0.0,0.0,0.0]
[1776661776112,89.97,74325.17,0.0,0.0,0.0,0.0]
[1776661781149,89.97,74326.81,0.0,0.0,0.0,0.0]
[1776661786184,89.97,74329.3,0.0,0.0,0.0,0.0]
[1776661791220,89.97,74331.07,0.0,0.0,0.0,0.0]
[1776661796258,89.97,74330.32,0.0,0.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.0,0.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.0,0.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.0,0.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.0,0.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.0,0.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.0,0.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.0,0.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.0,0.0,0.0,0.0]
[1776661811371,89.97,74271.79,0.0,0.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.0,0.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.0,0.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.0,0.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.0,0.0,0.0,0.0]
[1776661827489,89.97,74287.2,0.0,0.0,0.0,0.0]
[1776661830511,89.97,74283.02,0.0,0.0,0.0,0.0]
[1776661831518,89.97,74282.92,0.0,0.0,0.0,0.0]
[1776661836552,89.97,74282.06,0.0,0.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.0,0.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.0,0.0,0.0,0.0]
[1776661853672,89.97,74276.9,0.0,0.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.0,0.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.0,0.0,0.0,0.0]
[1776661864749,89.97,74276.32,0.0,0.0,0.0,0.0]
[1776661867450,89.97,74269.54,0.0,0.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.0,0.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.0,0.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.0,0.0,0.0,0.0]
[1776661883882,89.97,74266.52,0.0,0.0,0.0,0.0]
[1776661888919,89.97,74265.43,0.0,0.0,0.0,0.0]
[1776661891939,89.97,74263.96,0.0,0.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.0,0.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.0,0.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.0,0.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.0,0.0,0.0,0.0]
[1776661916128,89.97,74273.14,0.0,0.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.0,0.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.0,0.0,0.0,0.0]
[1776661926182,89.97,74263.72,0.0,0.0,0.0,0.0]
[1776661931217,89.97,74264.18,0.0,0.0,0.0,0.0]
[1776661936253,89.97,74265.49,0.0,0.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.0,0.0,0.0,0.0]
[1776661945316,89.97,74259.59,0.0,0.0,0.0,0.0]
[1776661949345,89.97,74264.18,0.0,0.0,0.0,0.0]
[1776661951358,89.97,74264.87,0.0,0.0,0.0,0.0]
[1776661956394,89.97,74265.08,0.0,0.0,0.0,0.0]
[1776661961428,89.97,74264.14,0.0,0.0,0.0,0.0]
[1776661962437,89.97,74268.38,0.0,0.0,0.0,0.0]
[1776661967476,89.97,74269.77,0.0,0.0,0.0,0.0]
[1776661972506,89.97,74268.63,0.0,0.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.0,0.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.0,0.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.0,0.0,0.0,0.0]
[1776661980561,89.97,74292.17,0.0,0.0,0.0,0.0]
[1776661984589,89.97,74297.26,0.0,0.0,0.0,0.0]
[1776661989630,89.97,74296.39,0.0,0.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.0,0.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.0,0.0,0.0,0.0]
[1776662003723,89.97,74291.93,0.0,0.0,0.0,0.0]
[1776662007755,89.97,74296.13,0.0,0.0,0.0,0.0]
[1776662011781,89.97,74300.62,0.0,0.0,0.0,0.0]
[1776662016816,89.97,74303.18,0.0,0.0,0.0,0.0]
[1776662021851,89.97,74303.75,0.0,0.0,0.0,0.0]
[1776662026885,89.97,74304.44,0.0,0.0,0.0,0.0]
[1776662031920,89.97,74306.23,0.0,0.0,0.0,0.0]
[1776662037656,89.97,74306.86,0.0,0.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.0,0.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.0,0.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.0,0.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.0,0.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.0,0.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.0,0.0,0.0,0.0]
[1776662070187,89.97,74310.32,0.0,0.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.0,0.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.0,0.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.0,0.0,0.0,0.0]
[1776662081263,89.97,74298.7,0.0,0.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.0,0.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.0,0.0,0.0,0.0]
[1776662089320,89.97,74284.17,0.0,0.0,0.0,0.0]
[1776662094354,89.97,74285.9,0.0,0.0,0.0,0.0]
[1776662096800,89.97,74284.67,0.0,0.0,0.0,0.0]
[1776662096873,89.97,74284.48,0.0,0.0,0.0,0.0]
[1776662098315,89.97,74284.48,0.0,0.0,0.0,0.0]
[1776662098412,89.97,74354.13,0.0,0.0,0.0,0.0]
[1776662102471,89.97,74345.57,0.0,0.0,0.0,0.0]
[1776662105440,89.97,74339.48,0.0,0.0,0.0,0.0]
[1776662110473,89.97,74336.09,0.0,0.0,0.0,0.0]
[1776662115510,89.97,74332.48,0.0,0.0,0.0,0.0]
[1776662120544,89.97,74328.77,0.0,0.0,0.0,0.0]
[1776662125580,89.97,74328.61,0.0,0.0,0.0,0.0]
[1776662130614,89.97,74326.95,0.0,0.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.0,0.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.0,0.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.0,0.0,0.0,0.0]
[1776662135650,89.97,74299.79,0.0,0.0,0.0,0.0]
[1776662140683,89.97,74294.89,0.0,0.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.0,0.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.0,0.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.0,0.0,0.0,0.0]
[1776662160833,89.97,74282.95,0.0,0.0,0.0,0.0]
[1776662162838,89.97,74277.22,0.0,0.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.0,0.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.0,0.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.0,0.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.0,0.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.0,0.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.0,0.0,0.0,0.0]
[1776662193051,89.97,74264.71,0.0,0.0,0.0,0.0]
[1776662197081,89.97,74268.82,0.0,0.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.0,0.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.0,0.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.0,0.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.0,0.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.0,0.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.0,0.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.0,0.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.0,0.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.0,0.0,0.0,0.0]
[1776662257499,89.97,74277.37,0.0,0.0,0.0,0.0]
[1776662260522,89.97,74282.11,0.0,0.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.0,0.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.0,0.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.0,0.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.0,0.0,0.0,0.0]
[1776662282677,89.97,74262.95,0.0,0.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.0,0.0,0.0,0.0]
[1776662288736,89.97,74253.65,0.0,0.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.0,0.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.0,0.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.0,0.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.0,0.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.0,0.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.0,0.0,0.0,0.0]
[1776662311898,89.97,74248.22,0.0,0.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.0,0.0,0.0,0.0]
[1776662319953,89.97,74258.14,0.0,0.0,0.0,0.0]
[1776662324988,89.97,74257.79,0.0,0.0,0.0,0.0]
[1776662330027,89.97,74257.97,0.0,0.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.0,0.0,0.0,0.0]
[1776662337078,89.97,74256.03,0.0,0.0,0.0,0.0]
[1776662342112,89.97,74254.44,0.0,0.0,0.0,0.0]
[1776662347146,89.97,74252.41,0.0,0.0,0.0,0.0]
[1776662352182,89.97,74248.8,0.0,0.0,0.0,0.0]
[1776662357216,89.97,74247.73,0.0,0.0,0.0,0.0]
[1776662362251,89.97,74250.11,0.0,0.0,0.0,0.0]
[1776662367975,89.97,74249.4,0.0,0.0,0.0,0.0]
[1776662371331,89.97,74247.06,0.0,0.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.0,0.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.0,0.0,0.0,0.0]
[1776662376380,89.97,74220.91,0.0,0.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.0,0.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.0,0.0,0.0,0.0]
[1776662385442,89.97,74219.65,0.0,0.0,0.0,0.0]
[1776662390477,89.97,74218.57,0.0,0.0,0.0,0.0]
[1776662395512,89.97,74220.17,0.0,0.0,0.0,0.0]
[1776662400552,89.97,74216.91,0.0,0.0,0.0,0.0]
[1776662403569,89.97,74212.59,0.0,0.0,0.0,0.0]
[1776662405585,89.97,74216.58,0.0,0.0,0.0,0.0]
[1776662410619,89.97,74214.6,0.0,0.0,0.0,0.0]
[1776662415659,89.97,74212.06,0.0,0.0,0.0,0.0]
[1776662420690,89.97,74211.48,0.0,0.0,0.0,0.0]
[1776662425726,89.97,74213.03,0.0,0.0,0.0,0.0]
[1776662430760,89.97,74213.0,0.0,0.0,0.0,0.0]
[1776662431766,89.97,74213.05,0.0,0.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.0,0.0,0.0,0.0]
[1776662436801,89.97,74194.8,0.0,0.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.0,0.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.0,0.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.0,0.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.0,0.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.0,0.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.0,0.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.0,0.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.0,0.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.0,0.0,0.0,0.0]
[1776662479098,89.97,74181.3,0.0,0.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.0,0.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.0,0.0,0.0,0.0]
[1776662489169,89.97,74195.01,0.0,0.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.0,0.0,0.0,0.0]
[1776662493865,89.97,74203.13,0.0,0.0,0.0,0.0]
[1776662499238,89.97,74202.93,0.0,0.0,0.0,0.0]
[1776662504273,89.97,74200.41,0.0,0.0,0.0,0.0]
[1776662509308,89.97,74204.07,0.0,0.0,0.0,0.0]
[1776662513338,89.97,74210.22,0.0,0.0,0.0,0.0]
[1776662518371,89.97,74212.44,0.0,0.0,0.0,0.0]
[1776662523406,89.97,74214.79,0.0,0.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.0,0.0,0.0,0.0]
[1776662529450,89.97,74224.24,0.0,0.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.0,0.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.0,0.0,0.0,0.0]
[1776662538375,89.97,74229.12,0.0,0.0,0.0,0.0]
[1776662538415,89.97,74229.11,0.0,0.0,0.0,0.0]
[1776662539661,89.97,74229.11,0.0,0.0,0.0,0.0]
[1776662539758,89.97,74228.92,0.0,0.0,0.0,0.0]
[1776662545560,89.97,74228.03,0.0,0.0,0.0,0.0]
[1776662550597,89.97,74227.55,0.0,0.0,0.0,0.0]
[1776662551601,89.97,74227.62,0.0,0.0,0.0,0.0]
[1776662556637,89.97,74228.63,0.0,0.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.0,0.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.0,0.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.0,0.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.0,0.0,0.0,0.0]
[1776662584502,89.97,74221.51,0.0,0.0,0.0,0.0]
[1776662589869,89.97,74221.52,0.0,0.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.0,0.0,0.0,0.0]
[1776662600958,89.97,74216.59,0.0,0.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.0,0.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.0,0.0,0.0,0.0]
[1776662611040,89.97,74205.2,0.0,0.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.0,0.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.0,0.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.0,0.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.0,0.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.0,0.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.0,0.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.0,0.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.0,0.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.0,0.0,0.0,0.0]
[1776662654343,89.97,74184.32,0.0,0.0,0.0,0.0]
[1776662659377,89.97,74184.53,0.0,0.0,0.0,0.0]
[1776662663409,89.97,74180.79,0.0,0.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.0,0.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.0,0.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.0,0.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.0,0.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.0,0.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.0,0.0,0.0,0.0]
[1776662695630,89.97,74149.79,0.0,0.0,0.0,0.0]
[1776662700677,89.97,74148.48,0.0,0.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.0,0.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.0,0.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.0,0.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.0,0.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.0,0.0,0.0,0.0]
[1776662715449,89.97,74150.16,0.0,0.0,0.0,0.0]
[1776662720809,89.97,74153.89,0.0,0.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.0,0.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.0,0.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.0,0.0,0.0,0.0]
[1776662730880,89.97,74170.4,0.0,0.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.0,0.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.0,0.0,0.0,0.0]
[1776662733900,89.97,74183.43,0.0,0.0,0.0,0.0]
[1776662737930,89.97,74187.35,0.0,0.0,0.0,0.0]
[1776662743970,89.97,74189.95,0.0,0.0,0.0,0.0]
[1776662746993,89.97,74193.96,0.0,0.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.0,0.0,0.0,0.0]
[1776662757062,89.97,74200.23,0.0,0.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.0,0.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.0,0.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.0,0.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.0,0.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.0,0.0,0.0,0.0]
[1776662783244,89.97,74193.67,0.0,0.0,0.0,0.0]
[1776662785257,89.97,74188.56,0.0,0.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.0,0.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.0,0.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.0,0.0,0.0,0.0]
[1776662791299,89.97,74163.2,0.0,0.0,0.0,0.0]
[1776662793313,89.97,74158.61,0.0,0.0,0.0,0.0]
[1776662798348,89.97,74158.02,0.0,0.0,0.0,0.0]
[1776662802376,89.97,74151.93,0.0,0.0,0.0,0.0]
[1776662807411,89.97,74149.46,0.0,0.0,0.0,0.0]
[1776662812447,89.97,74148.07,0.0,0.0,0.0,0.0]
[1776662817482,89.97,74150.58,0.0,0.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.0,0.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.0,0.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.0,0.0,0.0,0.0]
[1776662829565,89.97,74143.2,0.0,0.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.0,0.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.0,0.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.0,0.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.0,0.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.0,0.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.0,0.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.0,0.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.0,0.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.0,0.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.0,0.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.0,0.0,0.0,0.0]
[1776662898057,89.97,74161.92,0.0,0.0,0.0,0.0]
[1776662903093,89.97,74161.82,0.0,0.0,0.0,0.0]
[1776662908129,89.97,74161.07,0.0,0.0,0.0,0.0]
[1776662911151,89.97,74160.79,0.0,0.0,0.0,0.0]
[1776662916866,89.97,74163.08,0.0,0.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.0,0.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.0,0.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.0,0.0,0.0,0.0]
[1776662934311,89.97,74157.7,0.0,0.0,0.0,0.0]
[1776662936325,89.97,74163.94,0.0,0.0,0.0,0.0]
[1776662941360,89.97,74165.47,0.0,0.0,0.0,0.0]
[1776662946396,89.97,74164.54,0.0,0.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.0,0.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.0,0.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.0,0.0,0.0,0.0]
[1776662964521,89.97,74162.55,0.0,0.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.0,0.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.0,0.0,0.0,0.0]
[1776662972577,89.97,74147.37,0.0,0.0,0.0,0.0]
[1776662977614,89.97,74146.92,0.0,0.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.0,0.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.0,0.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.0,0.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.0,0.0,0.0,0.0]
[1776663004802,89.97,74137.82,0.0,0.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.0,0.0,0.0,0.0]
[1776663010845,89.97,74123.84,0.0,0.0,0.0,0.0]
[1776663015880,89.97,74122.17,0.0,0.0,0.0,0.0]
[1776663017897,89.97,74116.84,0.0,0.0,0.0,0.0]
[1776663022929,89.97,74116.26,0.0,0.0,0.0,0.0]
[1776663027964,89.97,74116.23,0.0,0.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.0,0.0,0.0,0.0]
[1776663031993,89.97,74111.86,0.0,0.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.0,0.0,0.0,0.0]
[1776663039044,89.97,74120.36,0.0,0.0,0.0,0.0]
[1776663044079,89.97,74117.03,0.0,0.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.0,0.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.0,0.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.0,0.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.0,0.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.0,0.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.0,0.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.0,0.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.0,0.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.0,0.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.0,0.0,0.0,0.0]
[1776663091416,89.97,74107.35,0.0,0.0,0.0,0.0]
[1776663097454,89.97,74107.9,0.0,0.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.0,0.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.0,0.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.0,0.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.0,0.0,0.0,0.0]
[1776663110544,89.97,74132.76,0.0,0.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.0,0.0,0.0,0.0]
[1776663116588,89.97,74143.68,0.0,0.0,0.0,0.0]
[1776663121622,89.97,74146.08,0.0,0.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.0,0.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.0,0.0,0.0,0.0]
[1776663126659,89.97,74168.87,0.0,0.0,0.0,0.0]
[1776663129680,89.97,74165.27,0.0,0.0,0.0,0.0]
[1776663134715,89.97,74165.35,0.0,0.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.0,0.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.0,0.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.0,0.0,0.0,0.0]
[1776663147808,89.97,74175.19,0.0,0.0,0.0,0.0]
[1776663152847,89.97,74175.53,0.0,0.0,0.0,0.0]
[1776663156875,89.97,74165.33,0.0,0.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.0,0.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.0,0.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.0,0.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.0,0.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.0,0.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.0,0.0,0.0,0.0]
[1776663183065,89.97,74169.24,0.0,0.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.0,0.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.0,0.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.0,0.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.0,0.0,0.0,0.0]
[1776663199178,89.97,74169.17,0.0,0.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.0,0.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.0,0.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.0,0.0,0.0,0.0]
[1776663212270,89.97,74174.44,0.0,0.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.0,0.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.0,0.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.0,0.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.0,0.0,0.0,0.0]
[1776663233416,89.97,74179.1,0.0,0.0,0.0,0.0]
[1776663239131,89.97,74175.57,0.0,0.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.0,0.0,0.0,0.0]
[1776663247523,89.97,74161.12,0.0,0.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.0,0.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.0,0.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.0,0.0,0.0,0.0]
[1776663260614,89.97,74150.84,0.0,0.0,0.0,0.0]
[1776663262628,89.97,74157.31,0.0,0.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.0,0.0,0.0,0.0]
[1776663266655,89.97,74165.88,0.0,0.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.0,0.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.0,0.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.0,0.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.0,0.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.0,0.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.0,0.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.0,0.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.0,0.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.0,0.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.0,0.0,0.0,0.0]
[1776663324055,89.97,74162.03,0.0,0.0,0.0,0.0]
[1776663328083,89.97,74165.88,0.0,0.0,0.0,0.0]
[1776663331106,89.97,74166.29,0.0,0.0,0.0,0.0]
[1776663335133,89.97,74169.8,0.0,0.0,0.0,0.0]
[1776663340167,89.97,74167.94,0.0,0.0,0.0,0.0]
[1776663346210,89.97,74169.23,0.0,0.0,0.0,0.0]
[1776663351244,89.97,74168.79,0.0,0.0,0.0,0.0]
[1776663356279,89.97,74169.92,0.0,0.0,0.0,0.0]
[1776663361314,89.97,74169.83,0.0,0.0,0.0,0.0]
[1776663366349,89.97,74173.69,0.0,0.0,0.0,0.0]
[1776663372391,89.97,74171.53,0.0,0.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.0,0.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.0,0.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.0,0.0,0.0,0.0]
[1776663391525,89.97,74174.17,0.0,0.0,0.0,0.0]
[1776663397566,89.97,74175.22,0.0,0.0,0.0,0.0]
[1776663403611,89.97,74173.9,0.0,0.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.0,0.0,0.0,0.0]
[1776663408654,89.97,74184.41,0.0,0.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.0,0.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.0,0.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.0,0.0,0.0,0.0]
[1776663417709,89.97,74210.7,0.0,0.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.0,0.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.0,0.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.0,0.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.0,0.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.0,0.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.0,0.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.0,0.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.0,0.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.0,0.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.0,0.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.0,0.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.0,0.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.0,0.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.0,0.0,0.0,0.0]
[1776663482164,89.97,74200.1,0.0,0.0,0.0,0.0]
[1776663486193,89.97,74196.48,0.0,0.0,0.0,0.0]
[1776663489214,89.97,74192.3,0.0,0.0,0.0,0.0]
[1776663495256,89.97,74190.85,0.0,0.0,0.0,0.0]
[1776663500291,89.97,74191.34,0.0,0.0,0.0,0.0]
[1776663506336,89.97,74191.4,0.0,0.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.0,0.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.0,0.0,0.0,0.0]
[1776663519427,89.97,74180.63,0.0,0.0,0.0,0.0]
[1776663524462,89.97,74178.23,0.0,0.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.0,0.0,0.0,0.0]
[1776663530504,89.97,74170.52,0.0,0.0,0.0,0.0]
[1776663535540,89.97,74169.25,0.0,0.0,0.0,0.0]
[1776663541582,89.97,74169.12,0.0,0.0,0.0,0.0]
[1776663547624,89.97,74169.69,0.0,0.0,0.0,0.0]
[1776663552659,89.97,74169.46,0.0,0.0,0.0,0.0]
[1776663554673,89.97,74165.99,0.0,0.0,0.0,0.0]
[1776663559709,89.97,74167.76,0.0,0.0,0.0,0.0]
[1776663565751,89.97,74167.82,0.0,0.0,0.0,0.0]
[1776663571501,89.97,74169.83,0.0,0.0,0.0,0.0]
[1776663577835,89.97,74171.56,0.0,0.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.0,0.0,0.0,0.0]
[1776663584885,89.97,74156.83,0.0,0.0,0.0,0.0]
[1776663585891,89.97,74149.87,0.0,0.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.0,0.0,0.0,0.0]
[1776663592939,89.97,74160.3,0.0,0.0,0.0,0.0]
[1776663595981,89.97,74163.81,0.0,0.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.0,0.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.0,0.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.0,0.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.0,0.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.0,0.0,0.0,0.0]
[1776663631215,89.97,74151.88,0.0,0.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.0,0.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.0,0.0,0.0,0.0]
[1776663637253,89.97,74169.96,0.0,0.0,0.0,0.0]
[1776663642289,89.97,74170.12,0.0,0.0,0.0,0.0]
[1776663648330,89.97,74169.37,0.0,0.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.0,0.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.0,0.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.0,0.0,0.0,0.0]
[1776663672499,89.97,74175.0,0.0,0.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.0,0.0,0.0,0.0]
[1776663680559,89.97,74178.45,0.0,0.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.0,0.0,0.0,0.0]
[1776663686600,89.97,74185.61,0.0,0.0,0.0,0.0]
[1776663691635,89.97,74185.13,0.0,0.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.0,0.0,0.0,0.0]
[1776663700698,89.97,74179.72,0.0,0.0,0.0,0.0]
[1776663705735,89.97,74181.14,0.0,0.0,0.0,0.0]
[1776663711775,89.97,74181.24,0.0,0.0,0.0,0.0]
[1776663716811,89.97,74181.93,0.0,0.0,0.0,0.0]
[1776663721845,89.97,74181.92,0.0,0.0,0.0,0.0]
[1776663726880,89.97,74183.29,0.0,0.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.0,0.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.0,0.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.0,0.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.0,0.0,0.0,0.0]
[1776663750042,89.97,74194.16,0.0,0.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.0,0.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.0,0.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.0,0.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.0,0.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.0,0.0,0.0,0.0]
[1776663771188,89.97,74216.83,0.0,0.0,0.0,0.0]
[1776663776224,89.97,74219.45,0.0,0.0,0.0,0.0]
[1776663781260,89.97,74219.37,0.0,0.0,0.0,0.0]
[1776663786295,89.97,74216.19,0.0,0.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.0,0.0,0.0,0.0]
[1776663788309,89.97,74204.97,0.0,0.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.0,0.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.0,0.0,0.0,0.0]
[1776663802409,89.97,74209.02,0.0,0.0,0.0,0.0]
[1776663807453,89.97,74207.56,0.0,0.0,0.0,0.0]
[1776663811479,89.97,74206.24,0.0,0.0,0.0,0.0]
[1776663816515,89.97,74208.11,0.0,0.0,0.0,0.0]
[1776663821550,89.97,74207.0,0.0,0.0,0.0,0.0]
[1776663828600,89.97,74205.62,0.0,0.0,0.0,0.0]
[1776663831621,89.97,74200.5,0.0,0.0,0.0,0.0]
[1776663836656,89.97,74197.7,0.0,0.0,0.0,0.0]
[1776663841692,89.97,74197.75,0.0,0.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.0,0.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.0,0.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.0,0.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.0,0.0,0.0,0.0]
[1776663869887,89.97,74190.09,0.0,0.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.0,0.0,0.0,0.0]
[1776663871906,89.97,74185.87,0.0,0.0,0.0,0.0]
[1776663874925,89.97,74180.45,0.0,0.0,0.0,0.0]
[1776663879961,89.97,74180.27,0.0,0.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.0,0.0,0.0,0.0]
[1776663882982,89.97,74168.03,0.0,0.0,0.0,0.0]
[1776663886002,89.97,74164.65,0.0,0.0,0.0,0.0]
[1776663891041,89.97,74165.2,0.0,0.0,0.0,0.0]
[1776663895105,89.97,74154.16,0.0,0.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.0,0.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.0,0.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.0,0.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.0,0.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.0,0.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.0,0.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.0,0.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.0,0.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.0,0.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.0,0.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.0,0.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.0,0.0,0.0,0.0]
[1776663935364,89.97,74142.04,0.0,0.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.0,0.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.0,0.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.0,0.0,0.0,0.0]
[1776663947449,89.97,74156.94,0.0,0.0,0.0,0.0]
[1776663952484,89.97,74158.59,0.0,0.0,0.0,0.0]
[1776663958527,89.97,74160.14,0.0,0.0,0.0,0.0]
[1776663959536,89.97,74164.25,0.0,0.0,0.0,0.0]
[1776663963561,89.97,74168.05,0.0,0.0,0.0,0.0]
[1776663966583,89.97,74171.57,0.0,0.0,0.0,0.0]
[1776663971619,89.97,74175.14,0.0,0.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.0,0.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.0,0.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.0,0.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.0,0.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.0,0.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.0,0.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.0,0.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.0,0.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.0,0.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.0,0.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.0,0.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.0,0.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.0,0.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.0,0.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.0,0.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.0,0.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.0,0.0,0.0,0.0]
[1776664050170,89.97,74177.97,0.0,0.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.0,0.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.0,0.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.0,0.0,0.0,0.0]
[1776664063260,89.97,74176.11,0.0,0.0,0.0,0.0]
[1776664068296,89.97,74177.49,0.0,0.0,0.0,0.0]
[1776664072325,89.97,74182.29,0.0,0.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.0,0.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.0,0.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.0,0.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.0,0.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.0,0.0,0.0,0.0]
[1776664099516,89.97,74194.8,0.0,0.0,0.0,0.0]
[1776664105560,89.97,74194.85,0.0,0.0,0.0,0.0]
[1776664110593,89.97,74197.35,0.0,0.0,0.0,0.0]
[1776664112607,89.97,74197.72,0.0,0.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.0,0.0,0.0,0.0]
[1776664120666,89.97,74207.83,0.0,0.0,0.0,0.0]
[1776664126706,89.97,74207.23,0.0,0.0,0.0,0.0]
[1776664131742,89.97,74206.42,0.0,0.0,0.0,0.0]
[1776664136775,89.97,74207.54,0.0,0.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.0,0.0,0.0,0.0]
[1776664145839,89.97,74212.1,0.0,0.0,0.0,0.0]
[1776664146848,89.97,74208.75,0.0,0.0,0.0,0.0]
[1776664147863,89.97,74204.5,0.0,0.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.0,0.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.0,0.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.0,0.0,0.0,0.0]
[1776664155918,89.97,74183.21,0.0,0.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.0,0.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.0,0.0,0.0,0.0]
[1776664162963,89.97,74196.68,0.0,0.0,0.0,0.0]
[1776664165986,89.97,74200.02,0.0,0.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.0,0.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.0,0.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.0,0.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.0,0.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.0,0.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.0,0.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.0,0.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.0,0.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.0,0.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.0,0.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.0,0.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.0,0.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.0,0.0,0.0,0.0]
[1776664241511,89.97,74207.76,0.0,0.0,0.0,0.0]
[1776664242516,89.97,74211.09,0.0,0.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.0,0.0,0.0,0.0]
[1776664248560,89.97,74227.85,0.0,0.0,0.0,0.0]
[1776664253594,89.97,74225.58,0.0,0.0,0.0,0.0]
[1776664256350,89.97,74230.18,0.0,0.0,0.0,0.0]
[1776664257622,89.97,74233.73,0.0,0.0,0.0,0.0]
[1776664262659,89.97,74234.45,0.0,0.0,0.0,0.0]
[1776664267695,89.97,74234.15,0.0,0.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.0,0.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.0,0.0,0.0,0.0]
[1776664276757,89.97,74219.24,0.0,0.0,0.0,0.0]
[1776664280785,89.97,74214.22,0.0,0.0,0.0,0.0]
[1776664285821,89.97,74214.55,0.0,0.0,0.0,0.0]
[1776664290855,89.97,74215.83,0.0,0.0,0.0,0.0]
[1776664291862,89.97,74217.19,0.0,0.0,0.0,0.0]
[1776664293877,89.97,74224.74,0.0,0.0,0.0,0.0]
[1776664296899,89.97,74220.41,0.0,0.0,0.0,0.0]
[1776664301933,89.97,74221.73,0.0,0.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.0,0.0,0.0,0.0]
[1776664303948,89.97,74231.05,0.0,0.0,0.0,0.0]
[1776664309988,89.97,74232.36,0.0,0.0,0.0,0.0]
[1776664315024,89.97,74231.28,0.0,0.0,0.0,0.0]
[1776664320075,89.97,74232.16,0.0,0.0,0.0,0.0]
[1776664325093,89.97,74232.37,0.0,0.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.0,0.0,0.0,0.0]
[1776664332142,89.97,74226.06,0.0,0.0,0.0,0.0]
[1776664337177,89.97,74226.62,0.0,0.0,0.0,0.0]
[1776664343222,89.97,74227.14,0.0,0.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.0,0.0,0.0,0.0]
[1776664351274,89.97,74224.12,0.0,0.0,0.0,0.0]
[1776664355303,89.97,74219.82,0.0,0.0,0.0,0.0]
[1776664361347,89.97,74218.99,0.0,0.0,0.0,0.0]
[1776664366382,89.97,74219.27,0.0,0.0,0.0,0.0]
[1776664371418,89.97,74220.5,0.0,0.0,0.0,0.0]
[1776664376452,89.97,74221.06,0.0,0.0,0.0,0.0]
[1776664381487,89.97,74221.68,0.0,0.0,0.0,0.0]
[1776664386522,89.97,74220.4,0.0,0.0,0.0,0.0]
[1776664391557,89.97,74219.7,0.0,0.0,0.0,0.0]
[1776664395351,89.97,74224.54,0.0,0.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.0,0.0,0.0,0.0]
[1776664399614,89.97,74229.62,0.0,0.0,0.0,0.0]
[1776664405305,89.97,74228.16,0.0,0.0,0.0,0.0]
[1776664405323,89.97,74230.53,0.0,0.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,0.0,0.0,0.0]
[1776664447950,89.97,74249.79,0.0,0.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,0.0,0.0,0.0]
[1776664458024,89.97,74279.87,0.0,0.0,0.0,0.0]
[1776664464068,89.97,74285.78,0.0,0.0,0.0,0.0]
[1776664469103,89.97,74293.75,0.0,0.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,89.97,74303.89,0.0,0.0,0.0,0.0]
[1776664482832,89.97,74302.05,0.0,0.0,0.0,0.0]
[1776664483200,89.97,74301.82,0.0,0.0,0.0,0.0]
[1776664488235,89.97,74301.29,0.0,0.0,0.0,0.0]
[1776664493270,89.97,74302.82,0.0,0.0,0.0,0.0]
[1776664498305,89.97,74305.45,0.0,0.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.0,0.0,0.0,0.0]
[1776664507368,89.97,74307.85,0.0,0.0,0.0,0.0]
[1776664512403,89.97,74308.54,0.0,0.0,0.0,0.0]
[1776664517440,89.97,74310.17,0.0,0.0,0.0,0.0]
[1776664522473,89.97,74308.5,0.0,0.0,0.0,0.0]
[1776664527511,89.97,74309.86,0.0,0.0,0.0,0.0]
[1776664531537,89.97,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,89.97,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,89.97,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,89.97,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,89.97,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,89.97,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,89.97,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,89.97,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,89.97,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,89.97,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,89.97,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,89.97,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,89.97,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,89.97,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,89.97,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,89.97,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,89.97,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,89.97,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,89.97,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,89.97,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,89.97,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,89.97,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,89.97,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,89.97,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,89.97,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,89.97,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,89.97,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,89.97,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,89.97,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,89.97,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,89.97,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,89.97,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,89.97,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,89.97,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,89.97,74290.45,0.0,0.0,0.0,0.0]
[1776664931385,89.97,74293.71,0.0,0.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.0,0.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.0,0.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.0,0.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.0,0.0,0.0,0.0]
[1776664951525,89.97,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,89.97,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,89.97,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,0.0,0.0,0.0]
[1776664965626,89.97,74306.21,0.0,0.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,0.0,0.0,0.0]
[1776664971385,89.97,74305.88,0.0,0.0,0.0,0.0]
[1776664976702,89.97,74307.96,0.0,0.0,0.0,0.0]
[1776664981740,89.97,74310.45,0.0,0.0,0.0,0.0]
[1776664986775,89.97,74309.15,0.0,0.0,0.0,0.0]
[1776664991809,89.97,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,89.97,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,89.97,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,89.97,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,89.97,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,89.97,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,0.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,89.97,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,89.97,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,89.97,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,89.97,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,89.97,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,89.97,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,0.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,0.0,0.0,0.0]
[1776665136833,89.97,74415.13,0.0,0.0,0.0,0.0]
[1776665142875,89.97,74415.28,0.0,0.0,0.0,0.0]
[1776665147911,89.97,74418.38,0.0,0.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,89.97,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,89.97,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,89.97,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,89.97,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,89.97,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,0.0,0.0,0.0]
[1776665214374,89.97,74375.58,0.0,0.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,89.97,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,89.97,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,89.97,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,89.97,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,89.97,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,89.97,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,89.97,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,89.97,74377.39,0.0,0.0,0.0,0.0]
[1776665262710,89.97,74377.47,0.0,0.0,0.0,0.0]
[1776665264724,89.97,74374.29,0.0,0.0,0.0,0.0]
[1776665269759,89.97,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,89.97,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,89.97,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,89.97,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,89.97,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,89.97,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,89.97,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,89.97,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,89.97,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,89.97,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,89.97,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,89.97,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,89.97,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,89.97,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,89.97,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,0.0,0.0,0.0]
[1776665357376,89.97,74368.91,0.0,0.0,0.0,0.0]
[1776665362410,89.97,74369.25,0.0,0.0,0.0,0.0]
[1776665367448,89.97,74368.27,0.0,0.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,89.97,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,89.97,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,0.0,0.0,0.0]
[1776665477224,89.97,74318.61,0.0,0.0,0.0,0.0]
[1776665482260,89.97,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,89.97,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,89.97,74319.23,0.0,0.0,0.0,0.0]
[1776665495351,89.97,74314.59,0.0,0.0,0.0,0.0]
[1776665501394,89.97,74316.86,0.0,0.0,0.0,0.0]
[1776665506430,89.97,74318.92,0.0,0.0,0.0,0.0]
[1776665509462,89.97,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,0.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,0.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,0.0,0.0,0.0]
[1776665523558,89.97,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,89.97,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,89.97,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,89.97,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,89.97,74308.92,0.0,0.0,0.0,0.0]
[1776665567862,89.97,74305.84,0.0,0.0,0.0,0.0]
[1776665572897,89.97,74305.33,0.0,0.0,0.0,0.0]
[1776665578943,89.97,74305.26,0.0,0.0,0.0,0.0]
[1776665583975,89.97,74304.32,0.0,0.0,0.0,0.0]
[1776665589009,89.97,74300.99,0.0,0.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,89.97,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,89.97,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,89.97,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,89.97,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,89.97,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,89.97,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,89.97,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,89.97,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,89.97,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,89.97,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,89.97,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,89.97,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,89.97,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,89.97,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,89.97,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,89.97,74292.08,0.0,0.0,0.0,0.0]
[1776665716907,89.97,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,89.97,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,89.97,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,89.97,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,89.97,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,89.97,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,89.97,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,89.97,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,89.97,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,89.97,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,89.97,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,89.97,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,89.97,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,89.97,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,89.97,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,89.97,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,89.97,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,89.97,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,89.97,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,89.97,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,89.97,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,89.97,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,89.97,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,89.97,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,89.97,74328.61,0.0,0.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,89.97,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,89.97,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,89.97,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,89.97,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,89.97,74334.88,0.0,0.0,0.0,0.0]
[1776665913279,89.97,74337.86,0.0,0.0,0.0,0.0]
[1776665918314,89.97,74339.52,0.0,0.0,0.0,0.0]
[1776665921051,89.97,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,0.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,0.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,0.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,0.0,0.0,0.0]
[1776665945506,89.97,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,89.97,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,89.97,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,89.97,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,89.97,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,89.97,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,89.97,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,89.97,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,89.97,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,89.97,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,89.97,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,89.97,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,89.97,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,0.0,0.0,0.0]
[1776666053263,89.97,74406.04,0.0,0.0,0.0,0.0]
[1776666060311,89.97,74403.95,0.0,0.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,0.0,0.0,0.0]
[1776666071390,89.97,74371.68,0.0,0.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,89.97,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,89.97,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,89.97,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,89.97,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,89.97,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,89.97,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,89.97,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,89.97,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,89.97,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,0.0,0.0,0.0]
[1776666139868,89.97,74347.79,0.0,0.0,0.0,0.0]
[1776666141881,89.97,74342.93,0.0,0.0,0.0,0.0]
[1776666146916,89.97,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,89.97,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,89.97,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,89.97,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,89.97,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,89.97,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,89.97,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,89.97,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,89.97,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,89.97,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,89.97,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,89.97,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,89.97,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,89.97,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,89.97,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,89.97,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,89.97,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,89.97,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,89.97,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,89.97,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,89.97,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,89.97,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,89.97,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,89.97,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,89.97,74348.38,0.0,0.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,89.97,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,89.97,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,89.97,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,89.97,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,89.97,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,89.97,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,89.97,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,89.97,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,89.97,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,89.97,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,89.97,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,89.97,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,89.97,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,89.97,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,89.97,74383.5,0.0,0.0,0.0,0.0]
[1776666566859,89.97,74380.7,0.0,0.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,89.97,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,89.97,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,89.97,74431.86,0.0,0.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.0,0.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,89.97,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,89.97,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,89.97,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,89.97,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,89.97,74431.68,0.0,0.0,0.0,0.0]
[1776666671591,89.97,74436.97,0.0,0.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,89.97,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,89.97,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,89.97,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,89.97,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,89.97,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,89.97,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,89.97,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,89.97,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,89.97,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,89.97,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,89.97,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,89.97,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,89.97,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,89.97,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,89.97,74486.92,0.0,0.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.0,0.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,89.97,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,89.97,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,89.97,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,89.97,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,89.97,74514.46,0.0,0.0,0.0,0.0]
[1776666860919,89.97,74517.53,0.0,0.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.0,0.0,0.0,0.0]
[1776666867967,89.97,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,89.97,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,89.97,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,89.97,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,89.97,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,89.97,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,89.97,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,89.97,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,0.0,0.0,0.0]
[1776666906235,89.97,74523.05,0.0,0.0,0.0,0.0]
[1776666911268,89.97,74522.85,0.0,0.0,0.0,0.0]
[1776666916303,89.97,74523.01,0.0,0.0,0.0,0.0]
[1776666921340,89.97,74521.1,0.0,0.0,0.0,0.0]
[1776666925367,89.97,74517.3,0.0,0.0,0.0,0.0]
[1776666930403,89.97,74517.64,0.0,0.0,0.0,0.0]
[1776666931410,89.97,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,89.97,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,89.97,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,89.97,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,89.97,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,89.97,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,89.97,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,89.97,74553.41,0.0,0.0,0.0,0.0]
[1776666974714,89.97,74550.7,0.0,0.0,0.0,0.0]
[1776666978743,89.97,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,89.97,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,89.97,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,89.97,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,89.97,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,89.97,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,89.97,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,89.97,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,89.97,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,89.97,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,89.97,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,89.97,74543.28,0.0,0.0,0.0,0.0]
[1776667053270,89.97,74540.61,0.0,0.0,0.0,0.0]
[1776667058307,89.97,74539.19,0.0,0.0,0.0,0.0]
[1776667065354,89.97,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,89.97,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,89.97,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,89.97,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,89.97,74529.62,0.0,0.0,0.0,0.0]
[1776667097583,89.97,74526.93,0.0,0.0,0.0,0.0]
[1776667102617,89.97,74528.48,0.0,0.0,0.0,0.0]
[1776667107652,89.97,74527.37,0.0,0.0,0.0,0.0]
[1776667111680,89.97,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,89.97,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,89.97,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,0.0,0.0,0.0]
[1776667133835,89.97,74519.14,0.0,0.0,0.0,0.0]
[1776667138870,89.97,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,89.97,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,89.97,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,89.97,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,89.97,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,89.97,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,89.97,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,0.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,89.97,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,89.97,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,89.97,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,89.97,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,89.97,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,89.97,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,89.97,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,89.97,74703.13,0.0,0.0,0.0,0.0]
[1776667260810,89.97,74702.96,0.0,0.0,0.0,0.0]
[1776667260916,89.97,74732.5,0.0,0.0,0.0,0.0]
[1776667262880,89.97,74733.65,0.0,0.0,0.0,0.0]
[1776667262946,89.97,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,89.97,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,89.97,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,89.97,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,89.97,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,0.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.0,0.0,0.0,0.0]
[1776667286926,89.97,74821.78,0.0,0.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,89.97,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,89.97,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,89.97,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,89.97,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,89.97,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,89.97,74846.16,0.0,0.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,89.97,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,89.97,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,89.97,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,89.97,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,89.97,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,89.97,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,89.97,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,89.97,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,89.97,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,89.97,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,89.97,74805.71,0.0,0.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.0,0.0,0.0,0.0]
[1776667394738,89.97,74799.98,0.0,0.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,0.0,0.0,0.0]
[1776667396752,89.97,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,89.97,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,0.0,0.0,0.0]
[1776667408844,89.97,74759.08,0.0,0.0,0.0,0.0]
[1776667411867,89.97,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,89.97,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,89.97,74764.44,0.0,0.0,0.0,0.0]
[1776667424957,89.97,74761.84,0.0,0.0,0.0,0.0]
[1776667425966,89.97,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,0.0,0.0,0.0]
[1776667429992,89.97,74742.5,0.0,0.0,0.0,0.0]
[1776667434020,89.97,74739.52,0.0,0.0,0.0,0.0]
[1776667435028,89.97,74742.14,0.0,0.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,89.97,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,0.0,0.0,0.0]
[1776667447111,89.97,74748.61,0.0,0.0,0.0,0.0]
[1776667450132,89.97,74745.81,0.0,0.0,0.0,0.0]
[1776667453152,89.97,74743.13,0.0,0.0,0.0,0.0]
[1776667458187,89.97,74743.55,0.0,0.0,0.0,0.0]
[1776667460201,89.97,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,0.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,0.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,0.0,0.0,0.0]
[1776667471282,89.97,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,89.97,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,89.97,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,89.97,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,89.97,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,89.97,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,89.97,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,89.97,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,89.97,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,89.97,74775.23,0.0,0.0,0.0,0.0]
[1776667548824,89.97,74772.64,0.0,0.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.0,0.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,89.97,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,89.97,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,89.97,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,89.97,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,89.97,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,89.97,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,89.97,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,89.97,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,89.97,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,89.97,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,89.97,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,89.97,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,89.97,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,0.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,0.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,89.97,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,89.97,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,89.97,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,89.97,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,89.97,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,89.97,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,89.97,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,89.97,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,89.97,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,89.97,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,89.97,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,89.97,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,89.97,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,89.97,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,0.0,0.0,0.0]
[1776667736141,89.97,74825.4,0.0,0.0,0.0,0.0]
[1776667739162,89.97,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,89.97,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,89.97,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,0.0,0.0,0.0]
[1776667752256,89.97,74793.29,0.0,0.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,89.97,74779.88,0.0,0.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,89.97,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,89.97,74791.18,0.0,0.0,0.0,0.0]
[1776667778437,89.97,74788.78,0.0,0.0,0.0,0.0]
[1776667782465,89.97,74786.25,0.0,0.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,89.97,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,89.97,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,89.97,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,89.97,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,89.97,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,89.97,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,89.97,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,89.97,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,89.97,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,89.97,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,89.97,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,89.97,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,89.97,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,89.97,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,89.97,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,89.97,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,0.0,0.0,0.0]
[1776667939582,89.97,74720.8,0.0,0.0,0.0,0.0]
[1776667943609,89.97,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,89.97,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,89.97,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,89.97,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,89.97,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,89.97,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,89.97,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,89.97,74716.81,0.0,0.0,0.0,0.0]
[1776667984896,89.97,74719.27,0.0,0.0,0.0,0.0]
[1776667989930,89.97,74721.85,0.0,0.0,0.0,0.0]
[1776667994965,89.97,74723.41,0.0,0.0,0.0,0.0]
[1776668000000,89.97,74722.03,0.0,0.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.0,0.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.0,0.0,0.0,0.0]
[1776668011078,89.97,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,89.97,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,89.97,74730.84,0.0,0.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.0,0.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,89.97,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,89.97,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,0.0,0.0,0.0]
[1776668085622,89.97,74711.99,0.0,0.0,0.0,0.0]
[1776668090657,89.97,74713.27,0.0,0.0,0.0,0.0]
[1776668096699,89.97,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,89.97,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,89.97,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,89.97,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,89.97,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,89.97,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,89.97,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,89.97,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,89.97,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,89.97,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,89.97,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,0.0,0.0,0.0]
[1776668143022,89.97,74702.05,0.0,0.0,0.0,0.0]
[1776668148059,89.97,74699.75,0.0,0.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,89.97,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,89.97,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,89.97,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,89.97,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,89.97,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,0.0,0.0,0.0]
[1776668185393,89.97,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,89.97,74726.48,0.0,0.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,0.0,0.0,0.0]
[1776668196410,89.97,74741.29,0.0,0.0,0.0,0.0]
[1776668201448,89.97,74772.81,0.0,0.0,0.0,0.0]
[1776668206485,89.97,74752.21,0.0,0.0,0.0,0.0]
[1776668211519,89.97,74749.08,0.0,0.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,0.0,0.0,0.0]
[1776668221590,89.97,74756.84,0.0,0.0,0.0,0.0]
[1776668226625,89.97,74737.74,0.0,0.0,0.0,0.0]
[1776668231463,89.97,74753.62,0.0,0.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.0,0.0,0.0,0.0]
[1776668232666,89.97,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,89.97,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,89.97,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,89.97,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,89.97,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,89.97,74791.06,0.0,0.0,0.0,0.0]
[1776668259861,89.97,74794.38,0.0,0.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,89.97,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,0.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,0.0,0.0,0.0]
[1776668280026,89.97,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,89.97,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,89.97,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,89.97,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,89.97,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,89.97,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,89.97,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,89.97,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,89.97,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,89.97,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,89.97,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,89.97,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,0.0,0.0,0.0]
[1776668369650,89.97,74786.92,0.0,0.0,0.0,0.0]
[1776668371664,89.97,74784.53,0.0,0.0,0.0,0.0]
[1776668375692,89.97,74781.54,0.0,0.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,89.97,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,89.97,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,0.0,0.0,0.0]
[1776668391815,89.97,74781.81,0.0,0.0,0.0,0.0]
[1776668396853,89.97,74785.11,0.0,0.0,0.0,0.0]
[1776668401440,89.97,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,0.0,0.0,0.0]
[1776668406954,89.97,74809.51,0.0,0.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,0.0,0.0,0.0]
[1776668417022,89.97,74831.44,0.0,0.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,0.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,0.0,0.0,0.0]
[1776668432131,89.97,74822.75,0.0,0.0,0.0,0.0]
[1776668437166,89.97,74826.41,0.0,0.0,0.0,0.0]
[1776668442201,89.97,74813.91,0.0,0.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,0.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,0.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,0.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,0.0,0.0,0.0]
[1776668467400,89.97,74841.73,0.0,0.0,0.0,0.0]
[1776668472436,89.97,74828.31,0.0,0.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,0.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,0.0,0.0,0.0]
[1776668487542,89.97,74793.11,0.0,0.0,0.0,0.0]
[1776668492577,89.97,74792.3,0.0,0.0,0.0,0.0]
[1776668497613,89.97,74794.98,0.0,0.0,0.0,0.0]
[1776668502649,89.97,74796.92,0.0,0.0,0.0,0.0]
[1776668507688,89.97,74810.25,0.0,0.0,0.0,0.0]
[1776668512719,89.97,74826.43,0.0,0.0,0.0,0.0]
[1776668517760,89.97,74822.97,0.0,0.0,0.0,0.0]
[1776668522790,89.97,74821.87,0.0,0.0,0.0,0.0]
[1776668527825,89.97,74809.56,0.0,0.0,0.0,0.0]
[1776668532859,89.97,74811.1,0.0,0.0,0.0,0.0]
[1776668537897,89.97,74820.55,0.0,0.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,0.0,0.0,0.0]
[1776668547965,89.97,74821.62,0.0,0.0,0.0,0.0]
[1776668553000,89.97,74839.87,0.0,0.0,0.0,0.0]
[1776668558036,89.97,74834.93,0.0,0.0,0.0,0.0]
[1776668563073,89.97,74821.68,0.0,0.0,0.0,0.0]
[1776668568110,89.97,74829.48,0.0,0.0,0.0,0.0]
[1776668573145,89.97,74829.99,0.0,0.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,0.0,0.0,0.0]
[1776668583213,89.97,74837.72,0.0,0.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,0.0,0.0,0.0]
[1776668593284,89.97,74851.64,0.0,0.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,0.0,0.0,0.0]
[1776668603354,89.97,74849.71,0.0,0.0,0.0,0.0]
[1776668608390,89.97,74846.27,0.0,0.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,0.0,0.0,0.0]
[1776668618459,89.97,74812.21,0.0,0.0,0.0,0.0]
[1776668623493,89.97,74794.78,0.0,0.0,0.0,0.0]
[1776668628535,89.97,74788.96,0.0,0.0,0.0,0.0]
[1776668633570,89.97,74786.28,0.0,0.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,0.0,0.0,0.0]
[1776668643640,89.97,74766.88,0.0,0.0,0.0,0.0]
[1776668648675,89.97,74759.86,0.0,0.0,0.0,0.0]
[1776668653711,89.97,74760.05,0.0,0.0,0.0,0.0]
[1776668658746,89.97,74759.12,0.0,0.0,0.0,0.0]
[1776668663783,89.97,74754.69,0.0,0.0,0.0,0.0]
[1776668668817,89.97,74747.18,0.0,0.0,0.0,0.0]
[1776668674859,89.97,74745.9,0.0,0.0,0.0,0.0]
[1776668679895,89.97,74748.46,0.0,0.0,0.0,0.0]
[1776668684933,89.97,74759.91,0.0,0.0,0.0,0.0]
[1776668689964,89.97,74759.1,0.0,0.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.0,0.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.0,0.0,0.0,0.0]
[1776668706096,89.97,74764.37,0.0,0.0,0.0,0.0]
[1776668711134,89.97,74760.02,0.0,0.0,0.0,0.0]
[1776668716167,89.97,74755.8,0.0,0.0,0.0,0.0]
[1776668721202,89.97,74750.81,0.0,0.0,0.0,0.0]
[1776668726238,89.97,74750.77,0.0,0.0,0.0,0.0]
[1776668731272,89.97,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,0.0,0.0,0.0]
[1776668747387,89.97,74734.73,0.0,0.0,0.0,0.0]
[1776668752422,89.97,74746.06,0.0,0.0,0.0,0.0]
[1776668757456,89.97,74742.72,0.0,0.0,0.0,0.0]
[1776668762495,89.97,74738.54,0.0,0.0,0.0,0.0]
[1776668767534,89.97,74734.84,0.0,0.0,0.0,0.0]
[1776668772579,89.97,74737.93,0.0,0.0,0.0,0.0]
[1776668777599,89.97,74740.68,0.0,0.0,0.0,0.0]
[1776668782634,89.97,74738.85,0.0,0.0,0.0,0.0]
[1776668787669,89.97,74739.0,0.0,0.0,0.0,0.0]
[1776668792705,89.97,74737.25,0.0,0.0,0.0,0.0]
[1776668798751,89.97,74733.04,0.0,0.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,0.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,0.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,0.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,0.0,0.0,0.0]
[1776668827959,89.97,74722.77,0.0,0.0,0.0,0.0]
[1776668832995,89.97,74722.2,0.0,0.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,0.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,0.0,0.0,0.0]
[1776668856157,89.97,74702.28,0.0,0.0,0.0,0.0]
[1776668861193,89.97,74705.59,0.0,0.0,0.0,0.0]
[1776668866228,89.97,74705.96,0.0,0.0,0.0,0.0]
[1776668871262,89.97,74705.71,0.0,0.0,0.0,0.0]
[1776668876297,89.97,74702.36,0.0,0.0,0.0,0.0]
[1776668881332,89.97,74704.09,0.0,0.0,0.0,0.0]
[1776668886367,89.97,74700.68,0.0,0.0,0.0,0.0]
[1776668892409,89.97,74698.58,0.0,0.0,0.0,0.0]
[1776668897445,89.97,74694.01,0.0,0.0,0.0,0.0]
[1776668902480,89.97,74694.5,0.0,0.0,0.0,0.0]
[1776668907514,89.97,74696.05,0.0,0.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,0.0,0.0,0.0]
[1776668917588,89.97,74707.57,0.0,0.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,0.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,0.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,0.0,0.0,0.0]
[1776668937732,89.97,74760.65,0.0,0.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,0.0,0.0,0.0]
[1776668947806,89.97,74772.12,0.0,0.0,0.0,0.0]
[1776668952838,89.97,74772.84,0.0,0.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,0.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,0.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,0.0,0.0,0.0]
[1776668974994,89.97,74774.45,0.0,0.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.0,0.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.0,0.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.0,0.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.0,0.0,0.0,0.0]
[1776669001177,89.97,74761.86,0.0,0.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,0.0,0.0,0.0]
[1776669011249,89.97,74757.33,0.0,0.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,0.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,0.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,0.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,0.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,0.0,0.0,0.0]
[1776669046498,89.97,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,89.97,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,89.97,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,89.97,74786.29,0.0,0.0,0.0,0.0]
[1776669071672,89.97,74779.83,0.0,0.0,0.0,0.0]
[1776669076706,89.97,74773.67,0.0,0.0,0.0,0.0]
[1776669081739,89.97,74772.97,0.0,0.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,0.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.0,0.0,0.0,0.0]
[1776669106917,89.97,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,89.97,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,89.97,74768.26,0.0,0.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,0.0,0.0,0.0]
[1776669143170,89.97,74780.48,0.0,0.0,0.0,0.0]
[1776669148205,89.97,74782.94,0.0,0.0,0.0,0.0]
[1776669153240,89.97,74781.19,0.0,0.0,0.0,0.0]
[1776669158276,89.97,74780.87,0.0,0.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,89.97,74794.89,0.0,0.0,0.0,0.0]
[1776669173382,89.97,74806.94,0.0,0.0,0.0,0.0]
[1776669178421,89.97,74808.78,0.0,0.0,0.0,0.0]
[1776669183460,89.97,74823.35,0.0,0.0,0.0,0.0]
[1776669188494,89.97,74834.68,0.0,0.0,0.0,0.0]
[1776669193532,89.97,74834.98,0.0,0.0,0.0,0.0]
[1776669198589,89.97,74839.13,0.0,0.0,0.0,0.0]
[1776669205402,89.97,74840.33,0.0,0.0,0.0,0.0]
[1776669210672,89.97,74839.97,0.0,0.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,0.0,0.0,0.0]
[1776669220742,89.97,74827.31,0.0,0.0,0.0,0.0]
[1776669225777,89.97,74826.09,0.0,0.0,0.0,0.0]
[1776669230813,89.97,74819.2,0.0,0.0,0.0,0.0]
[1776669235848,89.97,74819.37,0.0,0.0,0.0,0.0]
[1776669240882,89.97,74820.06,0.0,0.0,0.0,0.0]
[1776669245921,89.97,74818.16,0.0,0.0,0.0,0.0]
[1776669250952,89.97,74814.1,0.0,0.0,0.0,0.0]
[1776669255987,89.97,74812.88,0.0,0.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,0.0,0.0,0.0]
[1776669266065,89.97,74798.42,0.0,0.0,0.0,0.0]
[1776669271100,89.97,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,89.97,74791.9,0.0,0.0,0.0,0.0]
[1776669281171,89.97,74789.36,0.0,0.0,0.0,0.0]
[1776669286210,89.97,74792.64,0.0,0.0,0.0,0.0]
[1776669291243,89.97,74803.9,0.0,0.0,0.0,0.0]
[1776669296277,89.97,74803.93,0.0,0.0,0.0,0.0]
[1776669301315,89.97,74791.64,0.0,0.0,0.0,0.0]
[1776669306350,89.97,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,89.97,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,89.97,74767.42,0.0,0.0,0.0,0.0]
[1776669326490,89.97,74770.98,0.0,0.0,0.0,0.0]
[1776669331527,89.97,74768.73,0.0,0.0,0.0,0.0]
[1776669336560,89.97,74762.14,0.0,0.0,0.0,0.0]
[1776669341595,89.97,74762.91,0.0,0.0,0.0,0.0]
[1776669346633,89.97,74751.96,0.0,0.0,0.0,0.0]
[1776669351668,89.97,74747.0,0.0,0.0,0.0,0.0]
[1776669356702,89.97,74746.05,0.0,0.0,0.0,0.0]
[1776669361739,89.97,74745.61,0.0,0.0,0.0,0.0]
[1776669366773,89.97,74728.22,0.0,0.0,0.0,0.0]
[1776669371808,89.97,74725.06,0.0,0.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,0.0,0.0,0.0]
[1776669390957,89.97,74720.74,0.0,0.0,0.0,0.0]
[1776669395992,89.97,74727.85,0.0,0.0,0.0,0.0]
[1776669401026,89.97,74728.22,0.0,0.0,0.0,0.0]
[1776669406061,89.97,74727.83,0.0,0.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,0.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.0,0.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.0,0.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.0,0.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.0,0.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.0,0.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.0,0.0,0.0,0.0]
[1776669447355,89.97,74774.33,0.0,0.0,0.0,0.0]
[1776669452388,89.97,74773.86,0.0,0.0,0.0,0.0]
[1776669457424,89.97,74788.08,0.0,0.0,0.0,0.0]
[1776669462461,89.97,74793.54,0.0,0.0,0.0,0.0]
[1776669467494,89.97,74789.37,0.0,0.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,0.0,0.0,0.0]
[1776669477568,89.97,74808.13,0.0,0.0,0.0,0.0]
[1776669483613,89.97,74809.07,0.0,0.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.0,0.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.0,0.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.0,0.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.0,0.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.0,0.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,0.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,0.0,0.0,0.0]
[1776669524904,89.97,74813.06,0.0,0.0,0.0,0.0]
[1776669530946,89.97,74816.3,0.0,0.0,0.0,0.0]
[1776669535981,89.97,74815.54,0.0,0.0,0.0,0.0]
[1776669541018,89.97,74814.93,0.0,0.0,0.0,0.0]
[1776669546052,89.97,74812.62,0.0,0.0,0.0,0.0]
[1776669551087,89.97,74807.32,0.0,0.0,0.0,0.0]
[1776669556122,89.97,74807.24,0.0,0.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,0.0,0.0,0.0]
[1776669566193,89.97,74801.7,0.0,0.0,0.0,0.0]
[1776669571227,89.97,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,89.97,74803.46,0.0,0.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,0.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.0,0.0,0.0,0.0]
[1776669591372,89.97,74819.67,0.0,0.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,0.0,0.0,0.0]
[1776669601444,89.97,74906.12,0.0,0.0,0.0,0.0]
[1776669606484,89.97,74904.27,0.0,0.0,0.0,0.0]
[1776669611514,89.97,74909.88,0.0,0.0,0.0,0.0]
[1776669616547,89.97,74926.01,0.0,0.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,0.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,0.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,0.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,0.0,0.0,0.0]
[1776669642736,89.97,75018.76,0.0,0.0,0.0,0.0]
[1776669647770,89.97,75023.79,0.0,0.0,0.0,0.0]
[1776669652806,89.97,75024.64,0.0,0.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,0.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,0.0,0.0,0.0]
[1776669668988,89.97,75101.14,0.0,0.0,0.0,0.0]
[1776669674003,89.97,75114.35,0.0,0.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,0.0,0.0,0.0]
[1776669684113,89.97,75225.87,0.0,0.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,0.0,0.0,0.0]
[1776669694231,89.97,75334.97,0.0,0.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,0.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,0.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,0.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,0.0,0.0,0.0]
[1776669719435,89.97,75279.62,0.0,0.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,0.0,0.0,0.0]
[1776669729498,89.97,75295.94,0.0,0.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,0.0,0.0,0.0]
[1776669740579,89.97,75256.61,0.0,0.0,0.0,0.0]
[1776669745617,89.97,75260.94,0.0,0.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,0.0,0.0,0.0]
[1776669755688,89.97,75238.75,0.0,0.0,0.0,0.0]
[1776669760801,89.97,75227.28,0.0,0.0,0.0,0.0]
[1776669766782,89.97,75246.63,0.0,0.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,0.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,0.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,0.0,0.0,0.0]
[1776669786938,89.97,75264.18,0.0,0.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,0.0,0.0,0.0]
[1776669797007,89.97,75328.24,0.0,0.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,0.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,0.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,0.0,0.0,0.0]
[1776669817176,89.97,75407.13,0.0,0.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,0.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,0.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,0.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,0.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.0,0.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,0.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,0.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,0.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,0.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,0.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,0.0,0.0,0.0]
[1776669878835,89.97,75572.04,0.0,0.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,0.0,0.0,0.0]
[1776669890836,89.97,75425.6,0.0,0.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,0.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,0.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,0.0,0.0,0.0]
[1776669910998,89.97,75401.92,0.0,0.0,0.0,0.0]
[1776669916036,89.97,75411.65,0.0,0.0,0.0,0.0]
[1776669921073,89.97,75350.47,0.0,0.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,0.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,0.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,0.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,0.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,0.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,0.0,0.0,0.0]
[1776669956353,89.97,75295.96,0.0,0.0,0.0,0.0]
[1776669961391,89.97,75275.96,0.0,0.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,0.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,0.0,0.0,0.0]
[1776669976533,89.97,75246.2,0.0,0.0,0.0,0.0]
[1776669981563,89.97,75240.49,0.0,0.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,0.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,0.0,0.0,0.0]
[1776669996654,89.97,75206.26,0.0,0.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,0.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,0.0,0.0,0.0]
[1776670016795,89.97,75173.37,0.0,0.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,0.0,0.0,0.0]
[1776670026873,89.97,75194.92,0.0,0.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,0.0,0.0,0.0]
[1776670036950,89.97,75204.64,0.0,0.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,0.0,0.0,0.0]
[1776670047020,89.97,75240.94,0.0,0.0,0.0,0.0]
[1776670052055,89.97,75205.85,0.0,0.0,0.0,0.0]
[1776670057090,89.97,75188.2,0.0,0.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,0.0,0.0,0.0]
[1776670067168,89.97,75262.31,0.0,0.0,0.0,0.0]
[1776670072205,89.97,75265.2,0.0,0.0,0.0,0.0]
[1776670077239,89.97,75250.92,0.0,0.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,0.0,0.0,0.0]
[1776670087312,89.97,75222.77,0.0,0.0,0.0,0.0]
[1776670092351,89.97,75217.72,0.0,0.0,0.0,0.0]
[1776670097381,89.97,75204.05,0.0,0.0,0.0,0.0]
[1776670102424,89.97,75201.42,0.0,0.0,0.0,0.0]
[1776670107458,89.97,75205.91,0.0,0.0,0.0,0.0]
[1776670112495,89.97,75206.26,0.0,0.0,0.0,0.0]
[1776670117539,89.97,75204.43,0.0,0.0,0.0,0.0]
[1776670122563,89.97,75179.25,0.0,0.0,0.0,0.0]
[1776670127598,89.97,75161.09,0.0,0.0,0.0,0.0]
[1776670132641,89.97,75160.96,0.0,0.0,0.0,0.0]
[1776670137669,89.97,75160.71,0.0,0.0,0.0,0.0]
[1776670142705,89.97,75161.15,0.0,0.0,0.0,0.0]
[1776670148748,89.97,75171.16,0.0,0.0,0.0,0.0]
[1776670153783,89.97,75168.45,0.0,0.0,0.0,0.0]
[1776670158819,89.97,75152.97,0.0,0.0,0.0,0.0]
[1776670163854,89.97,75144.99,0.0,0.0,0.0,0.0]
[1776670168888,89.97,75178.6,0.0,0.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,0.0,0.0,0.0]
[1776670178958,89.97,75196.05,0.0,0.0,0.0,0.0]
[1776670183993,89.97,75191.75,0.0,0.0,0.0,0.0]
[1776670189029,89.97,75191.97,0.0,0.0,0.0,0.0]
[1776670194065,89.97,75199.46,0.0,0.0,0.0,0.0]
[1776670199100,89.97,75207.87,0.0,0.0,0.0,0.0]
[1776670204138,89.97,75226.69,0.0,0.0,0.0,0.0]
[1776670209183,89.97,75231.18,0.0,0.0,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.0,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.0,0.0,0.0]
[1776670224288,89.97,75238.44,0.0,0.0,0.0,0.0]
[1776670229330,89.97,75228.96,0.0,0.0,0.0,0.0]
[1776670234382,89.97,75156.66,0.0,0.0,0.0,0.0]
[1776670239430,89.97,75151.13,0.0,0.0,0.0,0.0]
[1776670244464,89.97,75150.9,0.0,0.0,0.0,0.0]
[1776670249489,89.97,75143.45,0.0,0.0,0.0,0.0]
[1776670254528,89.97,75145.27,0.0,0.0,0.0,0.0]
[1776670259561,89.97,75145.21,0.0,0.0,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.0,0.0,0.0]
[1776670269652,89.97,75102.13,0.0,0.0,0.0,0.0]
[1776670274688,89.97,75087.8,0.0,0.0,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.0,0.0,0.0]
[1776670284759,89.97,75036.34,0.0,0.0,0.0,0.0]
[1776670289799,89.97,75021.48,0.0,0.0,0.0,0.0]
[1776670294828,89.97,75009.01,0.0,0.0,0.0,0.0]
[1776670299873,89.97,75006.28,0.0,0.0,0.0,0.0]
[1776670304902,89.97,75043.68,0.0,0.0,0.0,0.0]
[1776670309936,89.97,75074.36,0.0,0.0,0.0,0.0]
[1776670314975,89.97,75053.92,0.0,0.0,0.0,0.0]
[1776670320020,89.97,75045.01,0.0,0.0,0.0,0.0]
[1776670325050,89.97,75075.29,0.0,0.0,0.0,0.0]
[1776670330090,89.97,75129.54,0.0,0.0,0.0,0.0]
[1776670335128,89.97,75122.4,0.0,0.0,0.0,0.0]
[1776670340179,89.97,75101.71,0.0,0.0,0.0,0.0]
[1776670345300,89.97,75117.27,0.0,0.0,0.0,0.0]
[1776670351245,89.97,75114.14,0.0,0.0,0.0,0.0]
[1776670356279,89.97,75106.77,0.0,0.0,0.0,0.0]
[1776670361312,89.97,75112.38,0.0,0.0,0.0,0.0]
[1776670366347,89.97,75109.66,0.0,0.0,0.0,0.0]
[1776670371386,89.97,75134.39,0.0,0.0,0.0,0.0]
[1776670376418,89.97,75136.48,0.0,0.0,0.0,0.0]
[1776670381453,89.97,75150.41,0.0,0.0,0.0,0.0]
[1776670386507,89.97,75114.02,0.0,0.0,0.0,0.0]
[1776670391550,89.97,75110.24,0.0,0.0,0.0,0.0]
[1776670396585,89.97,75088.61,0.0,0.0,0.0,0.0]
[1776670401620,89.97,75084.94,0.0,0.0,0.0,0.0]
[1776670406656,89.97,75079.63,0.0,0.0,0.0,0.0]
[1776670411694,89.97,75085.12,0.0,0.0,0.0,0.0]
[1776670416727,89.97,75061.11,0.0,0.0,0.0,0.0]
[1776670421765,89.97,75088.69,0.0,0.0,0.0,0.0]
[1776670426801,89.97,75075.79,0.0,0.0,0.0,0.0]
[1776670431831,89.97,75070.48,0.0,0.0,0.0,0.0]
[1776670436867,89.97,75087.16,0.0,0.0,0.0,0.0]
[1776670441903,89.97,75086.98,0.0,0.0,0.0,0.0]
[1776670446937,89.97,75092.33,0.0,0.0,0.0,0.0]
[1776670451973,89.97,75083.97,0.0,0.0,0.0,0.0]
[1776670457009,89.97,75096.02,0.0,0.0,0.0,0.0]
[1776670462044,89.97,75111.54,0.0,0.0,0.0,0.0]
[1776670467080,89.97,75113.38,0.0,0.0,0.0,0.0]
[1776670472117,89.97,75111.84,0.0,0.0,0.0,0.0]
[1776670477151,89.97,75113.84,0.0,0.0,0.0,0.0]
[1776670482188,89.97,75109.99,0.0,0.0,0.0,0.0]
[1776670487226,89.97,75115.87,0.0,0.0,0.0,0.0]
[1776670492259,89.97,75120.17,0.0,0.0,0.0,0.0]
[1776670497297,89.97,75105.24,0.0,0.0,0.0,0.0]
[1776670502351,89.97,75079.42,0.0,0.0,0.0,0.0]
[1776670507378,89.97,75058.95,0.0,0.0,0.0,0.0]
[1776670512406,89.97,75053.23,0.0,0.0,0.0,0.0]
[1776670517454,89.97,75054.25,0.0,0.0,0.0,0.0]
[1776670522477,89.97,75061.46,0.0,0.0,0.0,0.0]
[1776670527514,89.97,75055.78,0.0,0.0,0.0,0.0]
[1776670532547,89.97,75055.61,0.0,0.0,0.0,0.0]
[1776670537643,89.97,75038.5,0.0,0.0,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.0,0.0,0.0]
[1776670548665,89.97,75043.67,0.0,0.0,0.0,0.0]
[1776670553704,89.97,75053.64,0.0,0.0,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.0,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.0,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.0,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,89.97,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,89.97,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,89.97,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,89.97,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,89.97,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,89.97,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,89.97,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,89.97,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,89.97,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,89.97,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,89.97,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,89.97,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,89.97,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,89.97,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,89.97,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,89.97,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,89.97,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,89.97,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,89.97,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,89.97,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,89.97,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,89.97,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,89.97,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,89.97,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,89.97,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,89.97,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,89.97,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,89.97,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,89.97,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,89.97,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,89.97,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,89.97,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,89.97,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,89.97,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,89.97,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,89.97,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,89.97,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,89.97,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,89.97,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,89.97,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,89.97,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,89.97,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,89.97,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,89.97,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,89.97,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,89.97,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,89.97,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,89.97,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,89.97,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,89.97,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,89.97,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,89.97,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,89.97,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,89.97,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,89.97,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,89.97,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,89.97,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,89.97,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,89.97,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,89.97,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,89.97,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,89.97,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,89.97,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,89.97,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,89.97,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,89.97,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,89.97,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,89.97,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,89.97,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,89.97,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,89.97,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,89.97,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,89.97,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,89.97,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,89.97,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,89.97,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,89.97,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,89.97,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,89.97,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,89.97,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,89.97,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,89.97,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,89.97,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,89.97,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,89.97,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,89.97,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,89.97,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,89.97,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,89.97,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,89.97,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,89.97,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,89.97,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,89.97,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,89.97,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,89.97,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,89.97,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,89.97,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,89.97,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,89.97,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,89.97,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,89.97,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,89.97,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,89.97,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,89.97,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,89.97,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,89.97,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,89.97,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,89.97,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,89.97,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,89.97,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,89.97,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,89.97,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,89.97,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,89.97,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,89.97,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,89.97,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,89.97,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,89.97,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,89.97,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,89.97,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,89.97,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,89.97,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,89.97,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,89.97,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,89.97,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,89.97,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,89.97,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,89.97,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,89.97,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,89.97,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,89.97,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,89.97,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,89.97,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,89.97,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,89.97,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,89.97,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,89.97,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,89.97,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,89.97,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,89.97,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,89.97,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,89.97,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,89.97,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,89.97,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,89.97,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,89.97,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,89.97,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,89.97,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,89.97,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,89.97,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,89.97,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,89.97,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,89.97,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,89.97,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,89.97,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,89.97,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,89.97,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,89.97,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,89.97,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,89.97,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,89.97,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,89.97,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,89.97,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,89.97,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,89.97,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,89.97,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,89.97,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,89.97,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,89.97,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,89.97,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,89.97,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,89.97,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,89.97,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,89.97,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,89.97,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,89.97,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,89.97,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,89.97,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,89.97,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,89.97,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,89.97,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,89.97,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,89.97,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,89.97,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,89.97,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,89.97,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,89.97,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,89.97,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,89.97,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,89.97,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,89.97,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,89.97,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,89.97,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,89.97,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,89.97,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,89.97,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,89.97,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,89.97,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,89.97,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,89.97,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,89.97,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,89.97,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,89.97,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,89.97,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,89.97,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,89.97,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,89.97,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,89.97,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,89.97,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,89.97,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,89.97,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,89.97,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,89.97,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,89.97,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,89.97,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,89.97,74850.09,0.0,0.0,0.0,0.0]
[1776672001735,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003434,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,89.97,74944.9,0.0,0.0,0.0,0.0]