{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94836,"rows_kept":94836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427193,205.1,74696.82,0.0,0.70706,2e-05,26.89294]
[1776326428202,205.1,74702.29,0.0,0.70718,2e-05,26.88991]
[1776326433243,205.1,74712.11,0.0,0.7074,2e-05,26.88171]
[1776326434250,205.1,74719.83,0.0,0.70757,2e-05,26.87742]
[1776326436263,205.1,74724.9,0.0,0.70768,2e-05,26.8746]
[1776326441299,205.1,74722.64,0.0,0.70763,2e-05,26.87586]
[1776326442305,205.1,74712.01,0.0,0.7074,2e-05,26.88176]
[1776326443312,205.1,74703.32,0.0,0.70721,2e-05,26.88658]
[1776326445326,205.1,74697.89,0.0,0.7071,2e-05,26.88959]
[1776326450365,205.1,74695.04,0.0,0.70704,2e-05,26.89117]
[1776326455396,205.1,74697.0,0.0,0.70708,2e-05,26.89008]
[1776326460431,205.1,74696.9,0.0,0.70708,2e-05,26.89014]
[1776326461785,45.55,74698.33,0.0,0.97694,2e-05,4.2702]
[1776326465788,46.23,74705.27,0.0,0.97543,2e-05,4.50411]
[1776326466789,46.4,74710.67,0.0,0.97513,2e-05,4.55104]
[1776326467790,46.56,74720.65,0.0,0.97491,2e-05,4.58579]
[1776326472795,47.31,74722.11,0.0,0.9731,2e-05,4.8604]
[1776326477800,47.99,74721.83,0.0,0.9714,2e-05,5.11521]
[1776326480803,48.36,74726.22,0.0,0.97052,2e-05,5.24557]
[1776326482805,48.6,74732.04,0.0,0.97001,2e-05,5.32063]
[1776326486809,49.05,74735.55,0.0,0.96892,2e-05,5.48135]
[1776326487810,49.26,74739.8,0.0,0.96845,2e-05,5.55042]
[1776326492815,49.66,74739.31,0.0,0.9674,2e-05,5.7008]
[1776326495818,49.94,74733.5,0.0,0.96656,2e-05,5.82221]
[1776326498821,50.21,74741.25,0.0,0.96601,2e-05,5.90161]
[1776326499764,50.29,74741.25,0.0,0.96578,2e-05,5.93364]
[1776326500824,50.37,74748.28,0.0,0.9657,2e-05,5.9463]
[1776326505829,50.83,74749.85,0.0,0.96449,2e-05,6.11797]
[1776326511791,51.18,74750.69,0.0,0.96357,2e-05,6.24724]
[1776326516827,51.49,74751.51,0.0,0.96273,2e-05,6.36415]
[1776326519844,51.67,74745.05,0.0,0.96213,2e-05,6.44793]
[1776326522847,51.83,74738.31,0.0,0.96154,2e-05,6.52881]
[1776326523848,51.88,74728.38,0.0,0.96119,2e-05,6.57628]
[1776326527862,52.08,74726.62,0.0,0.9606,2e-05,6.65731]
[1776326533859,52.35,74726.07,0.0,0.95984,2e-05,6.76229]
[1776326538864,52.55,74725.25,0.0,0.95925,2e-05,6.84184]
[1776326540050,52.63,74721.17,0.0,0.95895,2e-05,6.88213]
[1776326544870,52.8,74723.93,0.0,0.95852,2e-05,6.94152]
[1776326549875,52.93,74724.47,0.0,0.95817,2e-05,6.98912]
[1776326550123,52.96,74724.47,0.0,0.95808,2e-05,7.0008]
[1776326551877,53.02,74710.07,0.0,0.95761,2e-05,7.06193]
[1776326555881,53.11,74699.7,0.0,0.95715,2e-05,7.12387]
[1776326556882,53.13,74685.91,0.0,0.95677,2e-05,7.17369]
[1776326560193,53.24,74690.34,0.0,0.95657,2e-05,7.20054]
[1776326563889,53.31,74698.03,0.0,0.95653,2e-05,7.20614]
[1776326565891,53.35,74705.14,0.0,0.95656,2e-05,7.20329]
[1776326567893,53.42,74711.56,0.0,0.95651,2e-05,7.20987]
[1776326572898,53.5,74709.44,0.0,0.95623,2e-05,7.24695]
[1776326577903,53.59,74712.34,0.0,0.95603,2e-05,7.27412]
[1776326582908,53.68,74709.87,0.0,0.95574,2e-05,7.3133]
[1776326586912,53.74,74703.12,0.0,0.95541,2e-05,7.35621]
[1776326591917,53.81,74704.45,0.0,0.95524,2e-05,7.37925]
[1776326596922,53.88,74706.93,0.0,0.95508,2e-05,7.40099]
[1776326601926,53.93,74705.02,0.0,0.9549,2e-05,7.42391]
[1776326606931,53.99,74702.68,0.0,0.95467,2e-05,7.45433]
[1776326611936,54.03,74706.79,0.0,0.95467,2e-05,7.45429]
[1776326617942,54.08,74702.83,0.0,0.95443,2e-05,7.48509]
[1776326622947,54.12,74702.6,0.0,0.95432,2e-05,7.50017]
[1776326627952,54.15,74704.65,0.0,0.95427,2e-05,7.50728]
[1776326632957,54.18,74694.58,0.0,0.95395,2e-05,7.54825]
[1776326636961,54.21,74684.86,0.0,0.95366,2e-05,7.58506]
[1776326641966,54.23,74683.13,0.0,0.95355,2e-05,7.59989]
[1776326646972,54.25,74683.39,0.0,0.95348,2e-05,7.60794]
[1776326651977,54.27,74679.56,0.0,0.95334,2e-05,7.62702]
[1776326657982,54.3,74677.48,0.0,0.95322,2e-05,7.64152]
[1776326662987,54.31,74679.23,0.0,0.95322,2e-05,7.64264]
[1776326667992,54.33,74683.87,0.0,0.95328,2e-05,7.63468]
[1776326673927,54.34,74684.28,0.0,0.95326,2e-05,7.63697]
[1776326675943,54.35,74677.74,0.0,0.95309,2e-05,7.65786]
[1776326680977,54.36,74674.85,0.0,0.953,2e-05,7.67049]
[1776326686013,54.37,74676.41,0.0,0.953,2e-05,7.66968]
[1776326691026,54.38,74676.03,0.0,0.95297,2e-05,7.67407]
[1776326693028,54.38,74669.52,0.0,0.95281,2e-05,7.69428]
[1776326696031,54.38,74660.55,0.0,0.95259,2e-05,7.72224]
[1776326698033,54.39,74645.66,0.0,0.95223,2e-05,7.76702]
[1776326699034,54.39,74637.11,0.0,0.95203,2e-05,7.79274]
[1776326700035,54.39,74643.58,0.0,0.95218,2e-05,7.77416]
[1776326705039,54.4,74632.67,0.0,0.9519,2e-05,7.80856]
[1776326708042,54.4,74638.01,0.0,0.95202,2e-05,7.79395]
[1776326709043,54.4,74643.32,0.0,0.95214,2e-05,7.77868]
[1776326711045,54.4,74651.09,0.0,0.95232,2e-05,7.75648]
[1776326716050,54.41,74651.0,0.0,0.9523,2e-05,7.75828]
[1776326721055,54.41,74652.64,0.0,0.95233,2e-05,7.75474]
[1776326726060,54.41,74654.39,0.0,0.95237,2e-05,7.75059]
[1776326731065,54.41,74656.34,0.0,0.95242,2e-05,7.74316]
[1776326736070,54.41,74660.57,0.0,0.95251,2e-05,7.73133]
[1776326741076,54.42,74665.98,0.0,0.95264,2e-05,7.71587]
[1776326746081,54.42,74672.85,0.0,0.95279,2e-05,7.69595]
[1776326748083,54.42,74678.59,0.0,0.95293,2e-05,7.67922]
[1776326753088,54.42,74679.66,0.0,0.95295,2e-05,7.67609]
[1776326758093,54.42,74678.84,0.0,0.95293,2e-05,7.67836]
[1776326763098,54.42,74672.28,0.0,0.95278,2e-05,7.69729]
[1776326768103,54.41,74668.64,0.0,0.9527,2e-05,7.70759]
[1776326769104,54.41,74661.86,0.0,0.95254,2e-05,7.72737]
[1776326774109,54.41,74665.02,0.0,0.95262,2e-05,7.71765]
[1776326777112,54.41,74659.77,0.0,0.9525,2e-05,7.73274]
[1776326783118,54.41,74655.58,0.0,0.95241,2e-05,7.74428]
[1776326786121,54.23,74649.54,0.0,0.95279,2e-05,7.69469]
[1776326787126,54.18,74643.24,0.0,0.9528,2e-05,7.69158]
[1776326789128,54.07,74623.73,0.0,0.95267,2e-05,7.70697]
[1776326790129,54.02,74615.72,0.0,0.95264,2e-05,7.71016]
[1776326793132,53.86,74611.64,0.0,0.95301,2e-05,7.66072]
[1776326794133,53.81,74618.95,0.0,0.95333,2e-05,7.62026]
[1776326796135,53.72,74624.06,0.0,0.95372,2e-05,7.56851]
[1776326801140,53.5,74625.63,0.0,0.95441,2e-05,7.47809]
[1776326806145,53.29,74627.52,0.0,0.95504,2e-05,7.39465]
[1776326808147,53.22,74632.78,0.0,0.95538,2e-05,7.35023]
[1776326811150,53.11,74638.77,0.0,0.95583,2e-05,7.29126]
[1776326816155,52.94,74636.69,0.0,0.95627,2e-05,7.23317]
[1776326819158,52.85,74643.42,0.0,0.95668,2e-05,7.17816]
[1776326820159,52.82,74649.05,0.0,0.95689,2e-05,7.15055]
[1776326824163,52.71,74654.66,0.0,0.95734,2e-05,7.09102]
[1776326827166,52.63,74659.67,0.0,0.95768,2e-05,7.04627]
[1776326833172,52.49,74657.99,0.0,0.95805,2e-05,6.99534]
[1776326836081,52.42,74654.24,0.0,0.95816,2e-05,6.98052]
[1776326841116,52.32,74650.02,0.0,0.95836,2e-05,6.95316]
[1776326846152,52.23,74652.48,0.0,0.95868,2e-05,6.91036]
[1776326851187,52.14,74651.56,0.0,0.95891,2e-05,6.87811]
[1776326856195,52.06,74648.2,0.0,0.95906,2e-05,6.85811]
[1776326861200,52.0,74642.76,0.0,0.95914,2e-05,6.84672]
[1776326863202,51.97,74635.92,0.0,0.95906,2e-05,6.85612]
[1776326868207,51.91,74632.48,0.0,0.95916,2e-05,6.8424]
[1776326873212,51.85,74633.19,0.0,0.95933,2e-05,6.81901]
[1776326878217,51.8,74632.35,0.0,0.95946,2e-05,6.80195]
[1776326883222,51.76,74630.0,0.0,0.95954,2e-05,6.79119]
[1776326887226,51.73,74635.08,0.0,0.95973,2e-05,6.76527]
[1776326889228,51.72,74640.91,0.0,0.95989,2e-05,6.74424]
[1776326894232,51.69,74631.15,0.0,0.95975,2e-05,6.76201]
[1776326895233,51.68,74609.95,0.0,0.95931,2e-05,6.81945]
[1776326897235,51.67,74601.27,0.0,0.95917,2e-05,6.83857]
[1776326902240,51.63,74596.73,0.0,0.95917,2e-05,6.83824]
[1776326906244,51.61,74591.48,0.0,0.95913,2e-05,6.84341]
[1776326911249,51.58,74588.74,0.0,0.95916,2e-05,6.83747]
[1776326916255,51.55,74590.95,0.0,0.95929,2e-05,6.82062]
[1776326921260,51.53,74592.59,0.0,0.95939,2e-05,6.80687]
[1776326922776,51.52,74594.12,0.0,0.95944,2e-05,6.79977]
[1776326924263,51.52,74602.9,0.0,0.95964,2e-05,6.77369]
[1776326927267,51.51,74592.98,0.0,0.95945,2e-05,6.79867]
[1776326929269,51.5,74583.66,0.0,0.95927,2e-05,6.8222]
[1776326934273,51.48,74582.17,0.0,0.9593,2e-05,6.81852]
[1776326936275,51.48,74592.81,0.0,0.95954,2e-05,6.78599]
[1776326941287,51.47,74595.03,0.0,0.95962,2e-05,6.776]
[1776326942916,51.47,74597.49,0.0,0.95968,2e-05,6.76812]
[1776326944290,51.47,74606.36,0.0,0.95987,2e-05,6.74274]
[1776326949295,51.46,74597.8,0.0,0.95969,2e-05,6.76628]
[1776326950296,51.46,74589.92,0.0,0.95953,2e-05,6.78794]
[1776326955301,51.45,74586.42,0.0,0.95948,2e-05,6.79352]
[1776326960306,51.44,74584.16,0.0,0.95947,2e-05,6.79561]
[1776326965311,51.43,74583.18,0.0,0.95948,2e-05,6.79449]
[1776326967313,51.42,74574.45,0.0,0.9593,2e-05,6.81768]
[1776326972318,51.41,74572.45,0.0,0.95931,2e-05,6.81547]
[1776326977323,51.4,74576.57,0.0,0.95943,2e-05,6.79987]
[1776326982328,51.39,74575.49,0.0,0.95943,2e-05,6.79992]
[1776326987338,51.39,74577.8,0.0,0.9595,2e-05,6.79068]
[1776326992343,51.38,74572.42,0.0,0.9594,2e-05,6.80343]
[1776326997348,51.37,74568.17,0.0,0.95933,2e-05,6.81236]
[1776327001352,51.36,74560.47,0.0,0.95918,2e-05,6.83134]
[1776327002353,51.36,74552.77,0.0,0.95902,2e-05,6.8524]
[1776327008359,51.34,74551.01,0.0,0.95903,2e-05,6.85101]
[1776327011312,51.33,74550.17,0.0,0.95904,2e-05,6.85033]
[1776327012320,51.33,74544.36,0.0,0.95892,2e-05,6.86611]
[1776327017356,51.32,74540.09,0.0,0.95886,2e-05,6.87364]
[1776327021386,51.31,74545.58,0.0,0.95901,2e-05,6.85411]
[1776327026404,51.3,74549.5,0.0,0.95912,2e-05,6.83883]
[1776327031409,51.29,74553.75,0.0,0.95925,2e-05,6.82129]
[1776327036415,51.29,74558.54,0.0,0.95936,2e-05,6.80637]
[1776327037416,51.29,74566.32,0.0,0.95953,2e-05,6.78424]
[1776327039418,51.29,74574.6,0.0,0.9597,2e-05,6.76148]
[1776327041420,51.3,74577.34,0.0,0.95975,2e-05,6.7548]
[1776327042421,51.3,74583.71,0.0,0.95989,2e-05,6.73745]
[1776327043422,51.3,74589.7,0.0,0.96001,2e-05,6.72146]
[1776327045426,51.31,74584.59,0.0,0.95988,2e-05,6.73791]
[1776327046427,51.31,74576.96,0.0,0.95971,2e-05,6.76012]
[1776327051433,51.31,74576.36,0.0,0.95969,2e-05,6.76342]
[1776327055437,51.31,74581.52,0.0,0.9598,2e-05,6.74958]
[1776327057438,51.32,74591.83,0.0,0.96001,2e-05,6.72158]
[1776327062444,51.33,74594.22,0.0,0.96003,2e-05,6.7189]
[1776327067449,51.34,74588.48,0.0,0.95988,2e-05,6.73831]
[1776327071453,51.34,74581.35,0.0,0.95972,2e-05,6.75944]
[1776327072454,51.34,74573.41,0.0,0.95955,2e-05,6.78179]
[1776327077459,51.33,74571.51,0.0,0.95953,2e-05,6.78479]
[1776327082464,51.32,74570.21,0.0,0.95952,2e-05,6.78639]
[1776327086468,51.32,74564.19,0.0,0.9594,2e-05,6.80201]
[1776327089471,51.31,74555.42,0.0,0.95923,2e-05,6.82467]
[1776327095477,51.3,74553.36,0.0,0.95924,2e-05,6.8224]
[1776327100481,51.29,74555.48,0.0,0.95931,2e-05,6.81274]
[1776327105486,51.28,74559.56,0.0,0.95941,2e-05,6.79887]
[1776327110494,51.28,74561.27,0.0,0.95946,2e-05,6.79241]
[1776327115499,51.28,74557.81,0.0,0.9594,2e-05,6.80102]
[1776327120504,51.27,74558.85,0.0,0.95944,2e-05,6.79568]
[1776327125510,51.27,74563.69,0.0,0.95955,2e-05,6.78096]
[1776327130521,51.27,74566.39,0.0,0.95961,2e-05,6.77265]
[1776327135526,51.27,74567.73,0.0,0.95964,2e-05,6.76938]
[1776327137528,51.27,74572.88,0.0,0.95974,2e-05,6.75515]
[1776327139530,51.27,74581.49,0.0,0.95992,2e-05,6.73155]
[1776327140531,51.28,74589.54,0.0,0.96009,2e-05,6.70961]
[1776327143535,51.28,74596.24,0.0,0.96021,2e-05,6.6938]
[1776327145537,51.29,74602.04,0.0,0.96031,2e-05,6.67998]
[1776327150542,51.3,74595.83,0.0,0.96014,2e-05,6.7026]
[1776327155547,51.31,74596.12,0.0,0.96014,2e-05,6.70301]
[1776327160552,51.32,74597.06,0.0,0.96013,2e-05,6.70345]
[1776327165557,51.33,74601.4,0.0,0.96021,2e-05,6.69394]
[1776327170562,51.34,74608.37,0.0,0.96033,2e-05,6.67744]
[1776327175567,51.34,74606.56,0.0,0.96027,2e-05,6.68589]
[1776327181524,51.35,74605.68,0.0,0.96023,2e-05,6.69094]
[1776327186560,51.35,74603.74,0.0,0.96018,2e-05,6.69747]
[1776327191600,51.36,74604.07,0.0,0.96018,2e-05,6.69745]
[1776327196607,51.36,74604.59,0.0,0.96019,2e-05,6.69687]
[1776327201611,51.36,74604.25,0.0,0.96018,2e-05,6.69827]
[1776327206616,51.36,74595.71,0.0,0.96,2e-05,6.72221]
[1776327209619,51.36,74589.46,0.0,0.95987,2e-05,6.73856]
[1776327214624,51.35,74586.76,0.0,0.95985,2e-05,6.74087]
[1776327219629,51.34,74584.75,0.0,0.95983,2e-05,6.74353]
[1776327224634,51.33,74581.56,0.0,0.95978,2e-05,6.74943]
[1776327229639,51.32,74580.92,0.0,0.95979,2e-05,6.74831]
[1776327232642,51.32,74573.44,0.0,0.95965,2e-05,6.76755]
[1776327234644,51.31,74567.43,0.0,0.95953,2e-05,6.78273]
[1776327239649,51.3,74564.33,0.0,0.9595,2e-05,6.78651]
[1776327244654,51.29,74561.0,0.0,0.95946,2e-05,6.79165]
[1776327246656,51.28,74554.95,0.0,0.95935,2e-05,6.80667]
[1776327251661,51.27,74556.56,0.0,0.95942,2e-05,6.79679]
[1776327256666,51.26,74557.54,0.0,0.95947,2e-05,6.78982]
[1776327261673,51.25,74561.04,0.0,0.95957,2e-05,6.77641]
[1776327266678,51.25,74563.43,0.0,0.95964,2e-05,6.7678]
[1776327271683,51.24,74564.58,0.0,0.95969,2e-05,6.76067]
[1776327276688,51.24,74564.14,0.0,0.95968,2e-05,6.76097]
[1776327281696,51.24,74564.8,0.0,0.95971,2e-05,6.75786]
[1776327286701,51.23,74565.13,0.0,0.95972,2e-05,6.75618]
[1776327288703,51.23,74570.23,0.0,0.95983,2e-05,6.74165]
[1776327293712,51.24,74570.85,0.0,0.95984,2e-05,6.74036]
[1776327298718,51.24,74564.07,0.0,0.95969,2e-05,6.76002]
[1776327300360,51.23,74559.15,0.0,0.95959,2e-05,6.77317]
[1776327305395,51.23,74556.89,0.0,0.95956,2e-05,6.77706]
[1776327306730,51.23,74564.42,0.0,0.95972,2e-05,6.75533]
[1776327307735,51.23,74572.37,0.0,0.9599,2e-05,6.73278]
[1776327312740,51.23,74571.95,0.0,0.95988,2e-05,6.73481]
[1776327317745,51.23,74582.65,0.0,0.9601,2e-05,6.7054]
[1776327319748,51.24,74590.28,0.0,0.96025,2e-05,6.68526]
[1776327322751,51.24,74600.44,0.0,0.96045,2e-05,6.65933]
[1776327323752,51.25,74606.06,0.0,0.96056,2e-05,6.64482]
[1776327324753,51.25,74595.18,0.0,0.96032,2e-05,6.67653]
[1776327325545,51.25,74595.18,0.0,0.96032,2e-05,6.67701]
[1776327326757,51.25,74586.61,0.0,0.96013,2e-05,6.70181]
[1776327328759,51.25,74575.81,0.0,0.9599,2e-05,6.73273]
[1776327330761,51.25,74569.36,0.0,0.95976,2e-05,6.75048]
[1776327334765,51.25,74575.31,0.0,0.95991,2e-05,6.73026]
[1776327339770,51.25,74568.83,0.0,0.95977,2e-05,6.74827]
[1776327343774,51.24,74574.9,0.0,0.95991,2e-05,6.72988]
[1776327348779,51.25,74580.13,0.0,0.96002,2e-05,6.71531]
[1776327354784,51.25,74579.12,0.0,0.96,2e-05,6.71843]
[1776327356761,51.25,74581.91,0.0,0.96006,2e-05,6.71102]
[1776327361795,51.25,74586.2,0.0,0.96014,2e-05,6.7003]
[1776327364798,51.25,74592.29,0.0,0.96026,2e-05,6.68416]
[1776327369803,51.26,74593.12,0.0,0.96026,2e-05,6.68411]
[1776327374808,51.27,74596.59,0.0,0.96032,2e-05,6.67662]
[1776327379813,51.27,74599.47,0.0,0.96036,2e-05,6.6709]
[1776327384818,51.28,74601.37,0.0,0.96038,2e-05,6.66796]
[1776327386102,51.27,74603.46,0.0,0.96046,2e-05,6.65728]
[1776327387824,51.26,74610.28,0.0,0.96063,2e-05,6.63566]
[1776327391829,51.24,74620.8,0.0,0.96093,2e-05,6.59485]
[1776327392830,51.23,74626.18,0.0,0.96105,2e-05,6.57778]
[1776327394832,51.22,74631.38,0.0,0.96119,2e-05,6.56]
[1776327398836,51.21,74637.04,0.0,0.96134,2e-05,6.53919]
[1776327403841,51.2,74635.82,0.0,0.96135,2e-05,6.53772]
[1776327406243,51.19,74640.74,0.0,0.96147,2e-05,6.52186]
[1776327410849,51.19,74647.76,0.0,0.96163,2e-05,6.50055]
[1776327415853,51.19,74643.78,0.0,0.96155,2e-05,6.51105]
[1776327420858,51.18,74639.63,0.0,0.96148,2e-05,6.52047]
[1776327425863,51.18,74643.07,0.0,0.96156,2e-05,6.50907]
[1776327430868,51.17,74640.7,0.0,0.96152,2e-05,6.51423]
[1776327435873,51.17,74641.87,0.0,0.96156,2e-05,6.50979]
[1776327437875,51.17,74630.96,0.0,0.96134,2e-05,6.53931]
[1776327441881,51.16,74623.08,0.0,0.96119,2e-05,6.55844]
[1776327447887,51.15,74623.4,0.0,0.96123,2e-05,6.55305]
[1776327452892,51.14,74625.18,0.0,0.9613,2e-05,6.54289]
[1776327457897,51.13,74619.97,0.0,0.96121,2e-05,6.55481]
[1776327462902,51.13,74619.3,0.0,0.96122,2e-05,6.55394]
[1776327466663,51.12,74614.76,0.0,0.96114,2e-05,6.56434]
[1776327468908,51.12,74609.73,0.0,0.96104,2e-05,6.57697]
[1776327473913,51.11,74618.03,0.0,0.96124,2e-05,6.55057]
[1776327474914,51.11,74623.14,0.0,0.96135,2e-05,6.53614]
[1776327479923,51.11,74620.69,0.0,0.9613,2e-05,6.5426]
[1776327480924,51.11,74613.86,0.0,0.96116,2e-05,6.56136]
[1776327485929,51.1,74608.97,0.0,0.96108,2e-05,6.5722]
[1776327489933,51.1,74619.07,0.0,0.9613,2e-05,6.54232]
[1776327490934,51.1,74625.29,0.0,0.96143,2e-05,6.52507]
[1776327495939,51.1,74628.37,0.0,0.96148,2e-05,6.51822]
[1776327500944,51.1,74628.41,0.0,0.96147,2e-05,6.51943]
[1776327505949,51.11,74624.21,0.0,0.96138,2e-05,6.53216]
[1776327506950,51.11,74617.74,0.0,0.96125,2e-05,6.55004]
[1776327510954,51.1,74622.95,0.0,0.96136,2e-05,6.53462]
[1776327513857,51.11,74626.05,0.0,0.96143,2e-05,6.5241]
[1776327518892,51.11,74630.28,0.0,0.96152,2e-05,6.51225]
[1776327523933,51.09,74632.76,0.0,0.96161,2e-05,6.49989]
[1776327526950,51.08,74638.11,0.0,0.96175,2e-05,6.48192]
[1776327528962,51.08,74643.89,0.0,0.96188,2e-05,6.46389]
[1776327533977,51.07,74647.98,0.0,0.962,2e-05,6.44807]
[1776327538982,51.06,74656.08,0.0,0.9622,2e-05,6.42156]
[1776327541985,51.05,74661.1,0.0,0.96231,2e-05,6.40546]
[1776327546989,51.04,74662.14,0.0,0.96236,2e-05,6.39926]
[1776327551994,51.03,74665.0,0.0,0.96244,2e-05,6.38835]
[1776327553996,51.03,74670.1,0.0,0.96255,2e-05,6.37314]
[1776327559001,51.03,74673.02,0.0,0.96263,2e-05,6.36254]
[1776327563005,51.02,74666.89,0.0,0.96252,2e-05,6.37767]
[1776327569013,51.01,74668.6,0.0,0.96257,2e-05,6.3705]
[1776327574018,51.01,74668.66,0.0,0.9626,2e-05,6.3663]
[1776327579022,51.01,74667.41,0.0,0.96258,2e-05,6.36818]
[1776327584027,51.0,74667.54,0.0,0.9626,2e-05,6.36643]
[1776327587030,51.0,74658.98,0.0,0.96243,2e-05,6.38935]
[1776327589032,51.0,74650.85,0.0,0.96226,2e-05,6.41145]
[1776327592035,51.0,74644.89,0.0,0.96214,2e-05,6.42732]
[1776327597040,50.99,74647.89,0.0,0.96221,2e-05,6.41793]
[1776327602045,50.99,74645.52,0.0,0.96217,2e-05,6.42354]
[1776327607050,50.99,74645.27,0.0,0.96217,2e-05,6.42338]
[1776327612055,50.99,74654.32,0.0,0.96236,2e-05,6.39743]
[1776327615058,50.99,74660.83,0.0,0.9625,2e-05,6.37896]
[1776327617060,50.99,74673.68,0.0,0.96277,2e-05,6.34314]
[1776327619062,50.98,74685.47,0.0,0.96301,2e-05,6.31044]
[1776327624066,50.98,74685.04,0.0,0.963,2e-05,6.31107]
[1776327629071,50.98,74686.31,0.0,0.96303,2e-05,6.30712]
[1776327634076,50.98,74682.69,0.0,0.96297,2e-05,6.31453]
[1776327636078,50.98,74675.95,0.0,0.96284,2e-05,6.33296]
[1776327641083,50.98,74678.95,0.0,0.9629,2e-05,6.32444]
[1776327646088,50.98,74680.86,0.0,0.96294,2e-05,6.31902]
[1776327651092,50.98,74683.67,0.0,0.963,2e-05,6.31117]
[1776327653094,50.98,74694.17,0.0,0.96321,2e-05,6.28283]
[1776327655096,50.98,74699.91,0.0,0.96332,2e-05,6.26817]
[1776327660101,50.99,74694.96,0.0,0.9632,2e-05,6.28372]
[1776327665106,50.99,74699.88,0.0,0.96329,2e-05,6.27193]
[1776327669008,51.0,74703.89,0.0,0.96335,2e-05,6.26311]
[1776327672028,51.0,74709.41,0.0,0.96345,2e-05,6.25033]
[1776327674048,51.01,74716.09,0.0,0.96357,2e-05,6.2341]
[1776327676086,51.02,74721.25,0.0,0.96366,2e-05,6.2223]
[1776327681121,51.03,74722.53,0.0,0.96365,2e-05,6.22405]
[1776327686151,51.04,74722.13,0.0,0.96361,2e-05,6.22952]
[1776327688153,51.04,74714.7,0.0,0.96345,2e-05,6.25077]
[1776327693158,51.05,74714.8,0.0,0.96345,2e-05,6.25011]
[1776327698163,51.05,74714.5,0.0,0.96343,2e-05,6.25267]
[1776327703168,51.06,74717.49,0.0,0.96348,2e-05,6.24615]
[1776327708173,51.06,74716.53,0.0,0.96345,2e-05,6.25055]
[1776327711176,51.07,74722.08,0.0,0.96355,2e-05,6.23678]
[1776327716181,51.07,74726.09,0.0,0.96361,2e-05,6.22866]
[1776327721186,51.08,74724.18,0.0,0.96356,2e-05,6.236]
[1776327726191,51.08,74719.56,0.0,0.96345,2e-05,6.24992]
[1776327731196,51.08,74716.51,0.0,0.96339,2e-05,6.25819]
[1776327736201,51.08,74718.56,0.0,0.96343,2e-05,6.2528]
[1776327741206,51.08,74718.04,0.0,0.96342,2e-05,6.25445]
[1776327746211,51.08,74725.76,0.0,0.96357,2e-05,6.23411]
[1776327751216,51.09,74729.33,0.0,0.96364,2e-05,6.22438]
[1776327756221,51.1,74727.25,0.0,0.96358,2e-05,6.2321]
[1776327761226,51.1,74724.01,0.0,0.96351,2e-05,6.24179]
[1776327766231,51.1,74725.05,0.0,0.96353,2e-05,6.23969]
[1776327771236,51.1,74725.37,0.0,0.96353,2e-05,6.23954]
[1776327776241,51.1,74726.87,0.0,0.96355,2e-05,6.23618]
[1776327781246,51.11,74726.83,0.0,0.96355,2e-05,6.23703]
[1776327786251,51.11,74730.42,0.0,0.96361,2e-05,6.2284]
[1776327791256,51.11,74730.61,0.0,0.96361,2e-05,6.22911]
[1776327796261,51.11,74731.47,0.0,0.96362,2e-05,6.22775]
[1776327801266,51.12,74734.32,0.0,0.96366,2e-05,6.22143]
[1776327806271,51.12,74735.41,0.0,0.96367,2e-05,6.21993]
[1776327808273,51.12,74741.34,0.0,0.96379,2e-05,6.20469]
[1776327809100,51.13,74741.34,0.0,0.96378,2e-05,6.20547]
[1776327810275,51.13,74752.65,0.0,0.964,2e-05,6.17584]
[1776327815280,51.14,74753.87,0.0,0.964,2e-05,6.17537]
[1776327820285,51.15,74755.71,0.0,0.96401,2e-05,6.17434]
[1776327826291,51.17,74760.5,0.0,0.96407,2e-05,6.16659]
[1776327831296,51.18,74759.05,0.0,0.96401,2e-05,6.17425]
[1776327835300,51.18,74752.87,0.0,0.96388,2e-05,6.19262]
[1776327838217,51.18,74749.52,0.0,0.96381,2e-05,6.20189]
[1776327841238,51.18,74744.02,0.0,0.9637,2e-05,6.21619]
[1776327842246,51.18,74737.67,0.0,0.96358,2e-05,6.23294]
[1776327845267,51.17,74732.61,0.0,0.96349,2e-05,6.24502]
[1776327850315,51.17,74730.76,0.0,0.96347,2e-05,6.24741]
[1776327855320,51.16,74731.82,0.0,0.96351,2e-05,6.24223]
[1776327858323,51.16,74738.45,0.0,0.96365,2e-05,6.22367]
[1776327863328,51.16,74740.6,0.0,0.96369,2e-05,6.21814]
[1776327866331,51.16,74735.22,0.0,0.96358,2e-05,6.23219]
[1776327871337,51.16,74739.66,0.0,0.96369,2e-05,6.21724]
[1776327876342,51.16,74737.41,0.0,0.96364,2e-05,6.22329]
[1776327877343,51.16,74731.46,0.0,0.96353,2e-05,6.23913]
[1776327878344,51.15,74722.93,0.0,0.96336,2e-05,6.26168]
[1776327883349,51.15,74723.12,0.0,0.96338,2e-05,6.25837]
[1776327887353,51.14,74717.09,0.0,0.96328,2e-05,6.27221]
[1776327892358,51.13,74713.53,0.0,0.96324,2e-05,6.27799]
[1776327896362,51.12,74706.18,0.0,0.96311,2e-05,6.29481]
[1776327898364,51.12,74700.94,0.0,0.96302,2e-05,6.30739]
[1776327903369,51.11,74702.64,0.0,0.96308,2e-05,6.29851]
[1776327908374,51.1,74703.56,0.0,0.96313,2e-05,6.29215]
[1776327912378,51.09,74708.79,0.0,0.96325,2e-05,6.27576]
[1776327917388,51.09,74709.53,0.0,0.96328,2e-05,6.27214]
[1776327922393,51.08,74708.72,0.0,0.96327,2e-05,6.27308]
[1776327927398,51.08,74709.97,0.0,0.9633,2e-05,6.26864]
[1776327932403,51.08,74706.14,0.0,0.96325,2e-05,6.27549]
[1776327937408,51.07,74700.97,0.0,0.96315,2e-05,6.28825]
[1776327942413,51.07,74699.97,0.0,0.96315,2e-05,6.28908]
[1776327947418,51.06,74699.36,0.0,0.96315,2e-05,6.28912]
[1776327952423,51.06,74691.85,0.0,0.96301,2e-05,6.30808]
[1776327953424,51.06,74686.1,0.0,0.96289,2e-05,6.32348]
[1776327958429,51.05,74683.15,0.0,0.96285,2e-05,6.32968]
[1776327963434,51.05,74682.03,0.0,0.96283,2e-05,6.33107]
[1776327968439,51.05,74677.26,0.0,0.96275,2e-05,6.34268]
[1776327969440,51.04,74672.21,0.0,0.96265,2e-05,6.35633]
[1776327974445,51.04,74667.78,0.0,0.96257,2e-05,6.3672]
[1776327979450,51.04,74661.81,0.0,0.96245,2e-05,6.38249]
[1776327984455,51.03,74661.67,0.0,0.96246,2e-05,6.38173]
[1776327986468,51.03,74655.0,0.0,0.96232,2e-05,6.39977]
[1776327987469,51.03,74648.44,0.0,0.96219,2e-05,6.41778]
[1776327992474,51.03,74648.64,0.0,0.96221,2e-05,6.41395]
[1776327995477,51.03,74655.21,0.0,0.96235,2e-05,6.39514]
[1776328000455,51.03,74659.87,0.0,0.96246,2e-05,6.38129]
[1776328003485,51.03,74656.32,0.0,0.96239,2e-05,6.39062]
[1776328008490,51.02,74654.16,0.0,0.96235,2e-05,6.39581]
[1776328014450,51.02,74653.84,0.0,0.96235,2e-05,6.39578]
[1776328019485,51.02,74652.08,0.0,0.96232,2e-05,6.39989]
[1776328024507,51.02,74652.04,0.0,0.96232,2e-05,6.39926]
[1776328029511,51.01,74651.39,0.0,0.96231,2e-05,6.4003]
[1776328034516,51.01,74651.35,0.0,0.96232,2e-05,6.39956]
[1776328039521,51.01,74653.61,0.0,0.96237,2e-05,6.39243]
[1776328044526,51.01,74652.58,0.0,0.96236,2e-05,6.39447]
[1776328047531,51.01,74646.8,0.0,0.96224,2e-05,6.41006]
[1776328052536,51.0,74645.39,0.0,0.96223,2e-05,6.4109]
[1776328057541,51.0,74644.25,0.0,0.96221,2e-05,6.41328]
[1776328059543,51.0,74651.82,0.0,0.96237,2e-05,6.39196]
[1776328061545,51.0,74659.18,0.0,0.96252,2e-05,6.37127]
[1776328063547,51.0,74650.99,0.0,0.96236,2e-05,6.39364]
[1776328068552,51.0,74653.57,0.0,0.96242,2e-05,6.38571]
[1776328073557,51.0,74651.15,0.0,0.96237,2e-05,6.39165]
[1776328078562,50.99,74652.64,0.0,0.96241,2e-05,6.38678]
[1776328083567,50.99,74652.82,0.0,0.96242,2e-05,6.38554]
[1776328085569,50.99,74646.68,0.0,0.96229,2e-05,6.40229]
[1776328086570,50.99,74639.66,0.0,0.96215,2e-05,6.42167]
[1776328091575,50.99,74637.31,0.0,0.9621,2e-05,6.42756]
[1776328093577,50.99,74642.9,0.0,0.96222,2e-05,6.41172]
[1776328098582,50.99,74639.0,0.0,0.96215,2e-05,6.42194]
[1776328100584,50.99,74628.3,0.0,0.96193,2e-05,6.45155]
[1776328105589,50.99,74627.39,0.0,0.96191,2e-05,6.45347]
[1776328110594,50.98,74633.33,0.0,0.96204,2e-05,6.43629]
[1776328112596,50.98,74640.09,0.0,0.96219,2e-05,6.41491]
[1776328113597,50.98,74646.67,0.0,0.96233,2e-05,6.3965]
[1776328114598,50.98,74652.65,0.0,0.96245,2e-05,6.37975]
[1776328119604,50.98,74657.16,0.0,0.96255,2e-05,6.36651]
[1776328124609,50.98,74665.28,0.0,0.96273,2e-05,6.34323]
[1776328129614,50.98,74664.97,0.0,0.96273,2e-05,6.34319]
[1776328134619,50.97,74669.39,0.0,0.96282,2e-05,6.33005]
[1776328139624,50.97,74672.79,0.0,0.9629,2e-05,6.31974]
[1776328144629,50.97,74672.89,0.0,0.96291,2e-05,6.31848]
[1776328149633,50.97,74671.9,0.0,0.96289,2e-05,6.32023]
[1776328154638,50.96,74672.12,0.0,0.96291,2e-05,6.31863]
[1776328159547,50.96,74672.38,0.0,0.96292,2e-05,6.31692]
[1776328160644,50.96,74684.27,0.0,0.96316,2e-05,6.28404]
[1776328165649,50.96,74695.97,0.0,0.96341,2e-05,6.25097]
[1776328166607,50.96,74695.97,0.0,0.9634,2e-05,6.25128]
[1776328167609,50.96,74707.85,0.0,0.96364,2e-05,6.21917]
[1776328169654,50.96,74713.4,0.0,0.96374,2e-05,6.205]
[1776328174658,50.97,74716.76,0.0,0.9638,2e-05,6.19648]
[1776328179670,50.98,74720.99,0.0,0.96387,2e-05,6.18754]
[1776328181672,50.98,74726.5,0.0,0.96397,2e-05,6.17412]
[1776328186677,50.99,74726.76,0.0,0.96395,2e-05,6.17689]
[1776328191682,51.0,74726.49,0.0,0.96392,2e-05,6.1804]
[1776328195686,51.0,74719.46,0.0,0.96377,2e-05,6.20087]
[1776328200691,51.0,74717.38,0.0,0.96373,2e-05,6.20676]
[1776328205696,51.0,74717.14,0.0,0.96373,2e-05,6.20744]
[1776328210701,51.0,74717.8,0.0,0.96374,2e-05,6.20558]
[1776328213704,51.0,74706.49,0.0,0.96352,2e-05,6.23575]
[1776328218709,50.99,74708.99,0.0,0.96359,2e-05,6.22637]
[1776328221712,50.99,74715.71,0.0,0.96372,2e-05,6.20789]
[1776328226717,50.99,74721.71,0.0,0.96384,2e-05,6.19234]
[1776328231722,51.0,74717.69,0.0,0.96376,2e-05,6.20179]
[1776328236727,51.0,74722.15,0.0,0.96385,2e-05,6.1898]
[1776328238729,51.0,74728.19,0.0,0.96397,2e-05,6.1742]
[1776328243734,51.01,74734.42,0.0,0.96407,2e-05,6.16014]
[1776328248739,51.01,74740.42,0.0,0.96417,2e-05,6.14692]
[1776328253744,51.02,74739.57,0.0,0.96413,2e-05,6.15235]
[1776328258749,51.04,74740.81,0.0,0.96409,2e-05,6.15797]
[1776328263754,51.06,74740.13,0.0,0.96402,2e-05,6.16721]
[1776328269373,51.08,74742.04,0.0,0.96402,2e-05,6.16806]
[1776328270761,51.08,74718.21,0.0,0.96354,2e-05,6.23305]
[1776328274764,51.08,74728.33,0.0,0.96374,2e-05,6.20631]
[1776328276766,51.09,74734.41,0.0,0.96385,2e-05,6.19122]
[1776328280770,51.09,74743.46,0.0,0.96401,2e-05,6.16978]
[1776328285775,51.11,74745.09,0.0,0.964,2e-05,6.17003]
[1776328290782,51.12,74742.17,0.0,0.96392,2e-05,6.1815]
[1776328295787,51.12,74740.72,0.0,0.96389,2e-05,6.1857]
[1776328300792,51.13,74740.17,0.0,0.96386,2e-05,6.18904]
[1776328305797,51.13,74740.39,0.0,0.96387,2e-05,6.18779]
[1776328310802,51.1,74739.24,0.0,0.96391,2e-05,6.18223]
[1776328315807,51.08,74726.73,0.0,0.96372,2e-05,6.2082]
[1776328316808,51.08,74716.57,0.0,0.96353,2e-05,6.23433]
[1776328321813,51.06,74711.83,0.0,0.96348,2e-05,6.24013]
[1776328324816,51.05,74705.89,0.0,0.96339,2e-05,6.25235]
[1776328330823,51.03,74710.58,0.0,0.96354,2e-05,6.23223]
[1776328333777,51.02,74716.43,0.0,0.96367,2e-05,6.214]
[1776328334827,51.02,74709.4,0.0,0.96355,2e-05,6.23096]
[1776328338812,51.01,74712.08,0.0,0.96363,2e-05,6.21941]
[1776328339820,51.0,74719.43,0.0,0.96378,2e-05,6.19841]
[1776328344839,50.99,74719.0,0.0,0.96381,2e-05,6.19472]
[1776328349844,50.98,74719.75,0.0,0.96386,2e-05,6.1882]
[1776328354849,50.97,74718.22,0.0,0.96387,2e-05,6.186]
[1776328359854,50.96,74719.43,0.0,0.96392,2e-05,6.17891]
[1776328363858,50.95,74727.63,0.0,0.9641,2e-05,6.15386]
[1776328365860,50.95,74736.68,0.0,0.96429,2e-05,6.12806]
[1776328370865,50.94,74737.82,0.0,0.96434,2e-05,6.12183]
[1776328375870,50.93,74736.29,0.0,0.96433,2e-05,6.12305]
[1776328380875,50.93,74734.02,0.0,0.9643,2e-05,6.12651]
[1776328385880,50.92,74737.92,0.0,0.9644,2e-05,6.11354]
[1776328390885,50.91,74737.01,0.0,0.96439,2e-05,6.11375]
[1776328395890,50.91,74735.81,0.0,0.96438,2e-05,6.11488]
[1776328400895,50.9,74734.98,0.0,0.96438,2e-05,6.11514]
[1776328405900,50.9,74734.82,0.0,0.96439,2e-05,6.11367]
[1776328410905,50.89,74737.74,0.0,0.96446,2e-05,6.10399]
[1776328415910,50.89,74738.83,0.0,0.96451,2e-05,6.09713]
[1776328420915,50.88,74737.23,0.0,0.96449,2e-05,6.0998]
[1776328426933,50.88,74735.72,0.0,0.96447,2e-05,6.10232]
[1776328427934,50.88,74728.1,0.0,0.96432,2e-05,6.12257]
[1776328428935,50.88,74719.83,0.0,0.96416,2e-05,6.14464]
[1776328433940,50.87,74719.55,0.0,0.96416,2e-05,6.14397]
[1776328438945,50.87,74726.72,0.0,0.96432,2e-05,6.12329]
[1776328439946,50.87,74732.11,0.0,0.96442,2e-05,6.10848]
[1776328444951,50.87,74733.53,0.0,0.96446,2e-05,6.10348]
[1776328449956,50.86,74731.14,0.0,0.96442,2e-05,6.10884]
[1776328454961,50.86,74731.84,0.0,0.96444,2e-05,6.10596]
[1776328459965,50.86,74731.2,0.0,0.96444,2e-05,6.1068]
[1776328463969,50.86,74741.63,0.0,0.96465,2e-05,6.07805]
[1776328465971,50.86,74748.62,0.0,0.96478,2e-05,6.05896]
[1776328471977,50.86,74754.03,0.0,0.96491,2e-05,6.04166]
[1776328476982,50.86,74756.25,0.0,0.96495,2e-05,6.03631]
[1776328481987,50.86,74755.4,0.0,0.96493,2e-05,6.03884]
[1776328486992,50.86,74753.89,0.0,0.9649,2e-05,6.04265]
[1776328491997,50.85,74747.74,0.0,0.96478,2e-05,6.05842]
[1776328497959,50.85,74749.89,0.0,0.96483,2e-05,6.05152]
[1776328500009,50.85,74741.15,0.0,0.96467,2e-05,6.07462]
[1776328505998,50.85,74741.79,0.0,0.96469,2e-05,6.07181]
[1776328510030,50.85,74747.07,0.0,0.96479,2e-05,6.05699]
[1776328515036,50.84,74743.08,0.0,0.96472,2e-05,6.067]
[1776328520041,50.84,74745.29,0.0,0.96477,2e-05,6.06024]
[1776328525046,50.84,74744.69,0.0,0.96476,2e-05,6.06105]
[1776328530051,50.84,74744.2,0.0,0.96476,2e-05,6.06153]
[1776328535056,50.84,74744.98,0.0,0.96479,2e-05,6.05641]
[1776328540061,50.83,74740.97,0.0,0.96472,2e-05,6.06635]
[1776328545066,50.83,74745.15,0.0,0.96481,2e-05,6.05429]
[1776328548069,50.83,74740.01,0.0,0.96471,2e-05,6.06759]
[1776328550071,50.83,74731.12,0.0,0.96454,2e-05,6.09113]
[1776328555076,50.83,74728.35,0.0,0.96449,2e-05,6.09764]
[1776328558079,50.83,74722.68,0.0,0.96438,2e-05,6.11239]
[1776328560081,50.82,74708.14,0.0,0.9641,2e-05,6.15138]
[1776328561082,50.82,74699.93,0.0,0.96393,2e-05,6.1735]
[1776328563084,50.82,74691.2,0.0,0.96376,2e-05,6.19692]
[1776328565086,50.82,74684.76,0.0,0.96364,2e-05,6.21413]
[1776328570093,50.82,74691.88,0.0,0.96378,2e-05,6.19379]
[1776328573096,50.82,74697.88,0.0,0.96391,2e-05,6.17692]
[1776328577100,50.82,74708.24,0.0,0.96412,2e-05,6.14805]
[1776328578101,50.82,74720.0,0.0,0.96436,2e-05,6.11604]
[1776328581104,50.81,74712.97,0.0,0.96422,2e-05,6.13456]
[1776328585108,50.81,74705.88,0.0,0.96408,2e-05,6.1531]
[1776328590113,50.81,74701.94,0.0,0.96401,2e-05,6.1629]
[1776328595117,50.81,74697.73,0.0,0.96395,2e-05,6.17119]
[1776328600122,50.81,74695.39,0.0,0.96391,2e-05,6.17666]
[1776328605127,50.8,74693.87,0.0,0.96388,2e-05,6.17996]
[1776328610132,50.8,74690.51,0.0,0.96382,2e-05,6.18825]
[1776328615137,50.8,74689.33,0.0,0.9638,2e-05,6.19067]
[1776328618140,50.8,74681.33,0.0,0.96364,2e-05,6.21202]
[1776328623145,50.8,74682.83,0.0,0.96368,2e-05,6.20712]
[1776328628150,50.79,74684.46,0.0,0.96372,2e-05,6.20186]
[1776328633155,50.79,74685.32,0.0,0.96374,2e-05,6.19873]
[1776328639161,50.79,74686.62,0.0,0.96377,2e-05,6.19422]
[1776328644167,50.79,74687.93,0.0,0.96381,2e-05,6.18986]
[1776328647169,50.79,74693.91,0.0,0.96393,2e-05,6.17311]
[1776328653175,50.78,74695.15,0.0,0.96397,2e-05,6.16663]
[1776328658180,50.78,74693.84,0.0,0.96395,2e-05,6.16958]
[1776328659181,50.78,74700.8,0.0,0.96409,2e-05,6.15053]
[1776328661094,50.78,74705.29,0.0,0.96418,2e-05,6.13813]
[1776328664114,50.78,74711.04,0.0,0.9643,2e-05,6.12227]
[1776328669150,50.78,74711.27,0.0,0.96431,2e-05,6.1212]
[1776328674187,50.78,74710.87,0.0,0.9643,2e-05,6.12194]
[1776328679200,50.78,74713.59,0.0,0.96436,2e-05,6.11434]
[1776328683204,50.78,74720.15,0.0,0.96449,2e-05,6.09646]
[1776328688209,50.78,74718.63,0.0,0.96446,2e-05,6.10042]
[1776328693215,50.78,74719.14,0.0,0.96447,2e-05,6.09898]
[1776328698220,50.78,74716.75,0.0,0.96442,2e-05,6.10544]
[1776328705227,50.78,74716.78,0.0,0.96442,2e-05,6.10547]
[1776328710232,50.78,74715.98,0.0,0.9644,2e-05,6.10776]
[1776328712238,50.78,74710.33,0.0,0.9643,2e-05,6.12088]
[1776328713239,50.78,74705.02,0.0,0.9642,2e-05,6.13529]
[1776328718244,50.78,74702.99,0.0,0.96416,2e-05,6.14098]
[1776328723254,50.78,74702.11,0.0,0.96414,2e-05,6.14356]
[1776328725256,50.78,74696.25,0.0,0.96402,2e-05,6.15953]
[1776328727258,50.78,74690.72,0.0,0.96391,2e-05,6.17465]
[1776328732263,50.78,74691.67,0.0,0.96393,2e-05,6.17225]
[1776328737268,50.78,74698.58,0.0,0.96406,2e-05,6.15363]
[1776328742273,50.78,74698.48,0.0,0.96406,2e-05,6.15406]
[1776328747278,50.78,74698.92,0.0,0.96407,2e-05,6.15301]
[1776328752283,50.78,74702.44,0.0,0.96414,2e-05,6.1436]
[1776328757288,50.78,74703.1,0.0,0.96415,2e-05,6.14196]
[1776328762293,50.78,74703.21,0.0,0.96415,2e-05,6.14184]
[1776328767837,50.78,74704.51,0.0,0.96418,2e-05,6.1385]
[1776328773304,50.78,74706.61,0.0,0.96423,2e-05,6.13075]
[1776328776307,50.78,74700.8,0.0,0.96411,2e-05,6.14659]
[1776328782313,50.78,74700.73,0.0,0.96411,2e-05,6.14697]
[1776328787318,50.78,74703.2,0.0,0.96416,2e-05,6.14043]
[1776328792323,50.78,74705.74,0.0,0.96421,2e-05,6.13369]
[1776328797328,50.78,74704.38,0.0,0.96418,2e-05,6.13754]
[1776328802388,50.78,74702.08,0.0,0.96413,2e-05,6.14394]
[1776328805391,50.79,74696.65,0.0,0.96402,2e-05,6.15878]
[1776328810396,50.79,74695.1,0.0,0.96399,2e-05,6.16313]
[1776328815401,50.79,74691.78,0.0,0.96392,2e-05,6.17232]
[1776328820406,50.79,74690.0,0.0,0.96389,2e-05,6.1773]
[1776328825411,50.79,74692.48,0.0,0.96393,2e-05,6.17066]
[1776328830416,50.79,74691.44,0.0,0.96391,2e-05,6.17359]
[1776328835421,50.79,74690.97,0.0,0.96392,2e-05,6.17275]
[1776328839425,50.79,74684.38,0.0,0.96378,2e-05,6.19077]
[1776328843369,50.79,74682.43,0.0,0.96374,2e-05,6.19617]
[1776328847433,50.79,74676.3,0.0,0.96362,2e-05,6.21296]
[1776328852435,50.79,74675.88,0.0,0.96361,2e-05,6.21413]
[1776328857443,50.79,74676.97,0.0,0.96363,2e-05,6.21116]
[1776328862448,50.79,74677.93,0.0,0.96365,2e-05,6.20851]
[1776328867453,50.79,74680.52,0.0,0.9637,2e-05,6.20137]
[1776328872458,50.79,74682.38,0.0,0.96374,2e-05,6.19623]
[1776328876462,50.79,74674.81,0.0,0.96359,2e-05,6.21684]
[1776328881467,50.79,74672.9,0.0,0.96355,2e-05,6.22198]
[1776328886472,50.79,74674.79,0.0,0.96359,2e-05,6.21667]
[1776328891477,50.79,74662.03,0.0,0.96335,2e-05,6.24924]
[1776328892478,50.79,74646.76,0.0,0.96304,2e-05,6.29123]
[1776328897483,50.79,74652.09,0.0,0.96315,2e-05,6.27632]
[1776328902488,50.78,74651.43,0.0,0.96314,2e-05,6.27787]
[1776328905492,50.78,74636.94,0.0,0.96284,2e-05,6.31768]
[1776328907495,50.78,74627.37,0.0,0.96264,2e-05,6.34406]
[1776328912500,50.78,74633.72,0.0,0.96278,2e-05,6.32607]
[1776328914502,50.78,74638.84,0.0,0.96288,2e-05,6.31173]
[1776328918508,50.78,74624.27,0.0,0.96259,2e-05,6.35174]
[1776328919509,50.78,74608.12,0.0,0.96225,2e-05,6.3966]
[1776328924514,50.78,74606.54,0.0,0.96222,2e-05,6.40045]
[1776328929519,50.78,74602.96,0.0,0.96215,2e-05,6.40978]
[1776328934524,50.78,74605.93,0.0,0.96222,2e-05,6.40072]
[1776328939529,50.77,74608.63,0.0,0.96228,2e-05,6.39236]
[1776328943533,50.77,74613.98,0.0,0.9624,2e-05,6.37675]
[1776328948538,50.77,74616.37,0.0,0.96246,2e-05,6.36918]
[1776328953543,50.77,74620.16,0.0,0.96255,2e-05,6.35544]
[1776328955545,50.77,74630.96,0.0,0.96278,2e-05,6.3251]
[1776328960550,50.76,74635.42,0.0,0.96288,2e-05,6.3118]
[1776328965555,50.76,74639.17,0.0,0.96296,2e-05,6.30053]
[1776328969559,50.76,74646.17,0.0,0.96311,2e-05,6.28045]
[1776328973563,50.76,74653.75,0.0,0.96327,2e-05,6.25885]
[1776328978568,50.76,74652.91,0.0,0.96326,2e-05,6.26032]
[1776328983573,50.75,74647.34,0.0,0.96315,2e-05,6.27483]
[1776328988578,50.75,74647.28,0.0,0.96316,2e-05,6.27419]
[1776328993583,50.75,74647.61,0.0,0.96317,2e-05,6.2725]
[1776328998588,50.75,74647.8,0.0,0.96318,2e-05,6.27122]
[1776329000495,50.75,74651.14,0.0,0.96325,2e-05,6.26172]
[1776329005533,50.74,74652.81,0.0,0.96329,2e-05,6.25642]
[1776329010564,50.74,74652.3,0.0,0.96328,2e-05,6.25714]
[1776329015603,50.74,74653.3,0.0,0.96332,2e-05,6.25146]
[1776329020613,50.74,74659.78,0.0,0.96345,2e-05,6.23304]
[1776329024617,50.74,74666.11,0.0,0.96359,2e-05,6.21521]
[1776329026619,50.74,74671.33,0.0,0.96369,2e-05,6.2007]
[1776329031624,50.74,74673.45,0.0,0.96374,2e-05,6.19435]
[1776329036629,50.73,74674.9,0.0,0.96377,2e-05,6.18984]
[1776329038631,50.73,74682.33,0.0,0.96392,2e-05,6.16934]
[1776329043636,50.73,74685.82,0.0,0.964,2e-05,6.15934]
[1776329048641,50.73,74685.12,0.0,0.96399,2e-05,6.16075]
[1776329054647,50.73,74686.61,0.0,0.96402,2e-05,6.15614]
[1776329059652,50.73,74686.49,0.0,0.96402,2e-05,6.15605]
[1776329064657,50.73,74684.24,0.0,0.96398,2e-05,6.16178]
[1776329069662,50.73,74684.2,0.0,0.96398,2e-05,6.16152]
[1776329072671,50.73,74693.83,0.0,0.96419,2e-05,6.13288]
[1776329073672,50.73,74700.99,0.0,0.96433,2e-05,6.1134]
[1776329077676,50.73,74711.13,0.0,0.96453,2e-05,6.08574]
[1776329078677,50.73,74719.48,0.0,0.9647,2e-05,6.06316]
[1776329079678,50.73,74724.5,0.0,0.9648,2e-05,6.0496]
[1776329084684,50.72,74720.87,0.0,0.96473,2e-05,6.05913]
[1776329089689,50.72,74718.46,0.0,0.96468,2e-05,6.06544]
[1776329094694,50.72,74710.98,0.0,0.96453,2e-05,6.08546]
[1776329099699,50.72,74707.22,0.0,0.96446,2e-05,6.09551]
[1776329102702,50.72,74701.19,0.0,0.96434,2e-05,6.11176]
[1776329107707,50.72,74697.06,0.0,0.96426,2e-05,6.12286]
[1776329110710,50.72,74706.89,0.0,0.96445,2e-05,6.09619]
[1776329115715,50.72,74709.75,0.0,0.96451,2e-05,6.08837]
[1776329120720,50.72,74710.19,0.0,0.96452,2e-05,6.08712]
[1776329125725,50.72,74720.53,0.0,0.96473,2e-05,6.0592]
[1776329126726,50.72,74728.67,0.0,0.96489,2e-05,6.03731]
[1776329131731,50.72,74726.52,0.0,0.96486,2e-05,6.04085]
[1776329136736,50.72,74726.85,0.0,0.96486,2e-05,6.03998]
[1776329141741,50.72,74726.66,0.0,0.96486,2e-05,6.04057]
[1776329145745,50.72,74732.84,0.0,0.96498,2e-05,6.02405]
[1776329146746,50.72,74739.15,0.0,0.9651,2e-05,6.00717]
[1776329151751,50.72,74741.66,0.0,0.96515,2e-05,6.00065]
[1776329156756,50.72,74743.5,0.0,0.96518,2e-05,5.99637]
[1776329161761,50.73,74749.06,0.0,0.96528,2e-05,5.98256]
[1776329166766,50.73,74752.45,0.0,0.96533,2e-05,5.97587]
[1776329171771,50.74,74747.6,0.0,0.96523,2e-05,5.98995]
[1776329176776,50.74,74747.33,0.0,0.96522,2e-05,5.9914]
[1776329182771,50.74,74748.25,0.0,0.96523,2e-05,5.98995]
[1776329186787,50.74,74754.89,0.0,0.96535,2e-05,5.97358]
[1776329191792,50.75,74759.66,0.0,0.96544,2e-05,5.96103]
[1776329196797,50.75,74758.67,0.0,0.96541,2e-05,5.96488]
[1776329201802,50.75,74758.06,0.0,0.9654,2e-05,5.96585]
[1776329206807,50.75,74756.11,0.0,0.96537,2e-05,5.97047]
[1776329211812,50.75,74755.12,0.0,0.96535,2e-05,5.97259]
[1776329216817,50.75,74755.31,0.0,0.96536,2e-05,5.97159]
[1776329218819,50.75,74761.91,0.0,0.96549,2e-05,5.9539]
[1776329223824,50.75,74763.75,0.0,0.96552,2e-05,5.94923]
[1776329228829,50.75,74770.82,0.0,0.96565,2e-05,5.93107]
[1776329233834,50.75,74769.65,0.0,0.96562,2e-05,5.93557]
[1776329238839,50.76,74773.24,0.0,0.96568,2e-05,5.92722]
[1776329243844,50.76,74770.35,0.0,0.96562,2e-05,5.93606]
[1776329248849,50.76,74769.94,0.0,0.96561,2e-05,5.93772]
[1776329253854,50.76,74769.56,0.0,0.96561,2e-05,5.93721]
[1776329258859,50.76,74767.69,0.0,0.96557,2e-05,5.94254]
[1776329263868,50.76,74760.58,0.0,0.96543,2e-05,5.96113]
[1776329268873,50.76,74760.99,0.0,0.96544,2e-05,5.95923]
[1776329273878,50.76,74759.59,0.0,0.96542,2e-05,5.96222]
[1776329278883,50.76,74756.54,0.0,0.96537,2e-05,5.96967]
[1776329283888,50.76,74757.03,0.0,0.96538,2e-05,5.96778]
[1776329288893,50.76,74756.86,0.0,0.96538,2e-05,5.96773]
[1776329293897,50.75,74756.55,0.0,0.96538,2e-05,5.96811]
[1776329298902,50.75,74755.97,0.0,0.96537,2e-05,5.96924]
[1776329303907,50.75,74755.13,0.0,0.96536,2e-05,5.97113]
[1776329306910,50.75,74760.31,0.0,0.96546,2e-05,5.95719]
[1776329311915,50.75,74760.68,0.0,0.96548,2e-05,5.95371]
[1776329316920,50.75,74759.37,0.0,0.96546,2e-05,5.95696]
[1776329321925,50.75,74758.5,0.0,0.96544,2e-05,5.95911]
[1776329326930,50.75,74757.93,0.0,0.96543,2e-05,5.96045]
[1776329331935,50.75,74756.64,0.0,0.96541,2e-05,5.96377]
[1776329337871,50.75,74755.95,0.0,0.96539,2e-05,5.96549]
[1776329342906,50.75,74757.88,0.0,0.96543,2e-05,5.96031]
[1776329347951,50.75,74757.66,0.0,0.96543,2e-05,5.96086]
[1776329352956,50.75,74756.92,0.0,0.96541,2e-05,5.96281]
[1776329358962,50.75,74756.93,0.0,0.96541,2e-05,5.96279]
[1776329364968,50.75,74755.49,0.0,0.96539,2e-05,5.96667]
[1776329366970,50.75,74749.12,0.0,0.96526,2e-05,5.98367]
[1776329367971,50.75,74743.22,0.0,0.96515,2e-05,5.99941]
[1776329372976,50.75,74747.9,0.0,0.96525,2e-05,5.98476]
[1776329377981,50.75,74745.97,0.0,0.96521,2e-05,5.98994]
[1776329382985,50.75,74744.49,0.0,0.96518,2e-05,5.99392]
[1776329387990,50.75,74745.27,0.0,0.9652,2e-05,5.99189]
[1776329392995,50.75,74747.73,0.0,0.96525,2e-05,5.98533]
[1776329398000,50.75,74748.84,0.0,0.96527,2e-05,5.98237]
[1776329403006,50.75,74749.84,0.0,0.96529,2e-05,5.97973]
[1776329408012,50.75,74750.73,0.0,0.9653,2e-05,5.97735]
[1776329413016,50.75,74751.8,0.0,0.96532,2e-05,5.97449]
[1776329418021,50.75,74753.53,0.0,0.96536,2e-05,5.96986]
[1776329423026,50.75,74754.5,0.0,0.96538,2e-05,5.96726]
[1776329428031,50.75,74754.36,0.0,0.96537,2e-05,5.96761]
[1776329433036,50.75,74755.28,0.0,0.9654,2e-05,5.96296]
[1776329438041,50.75,74755.54,0.0,0.96541,2e-05,5.96223]
[1776329443046,50.75,74755.92,0.0,0.96542,2e-05,5.96118]
[1776329448051,50.75,74753.51,0.0,0.96537,2e-05,5.96755]
[1776329453056,50.75,74753.39,0.0,0.96537,2e-05,5.96784]
[1776329458061,50.75,74752.64,0.0,0.96535,2e-05,5.96978]
[1776329462065,50.75,74747.4,0.0,0.96525,2e-05,5.98367]
[1776329464068,50.75,74739.49,0.0,0.9651,2e-05,6.00476]
[1776329465069,50.75,74745.82,0.0,0.96522,2e-05,5.98784]
[1776329468072,50.75,74752.38,0.0,0.96535,2e-05,5.9703]
[1776329473077,50.75,74745.88,0.0,0.96523,2e-05,5.98751]
[1776329475906,50.75,74741.41,0.0,0.96514,2e-05,5.99936]
[1776329477081,50.75,74735.92,0.0,0.96503,2e-05,6.01405]
[1776329481085,50.75,74724.46,0.0,0.96481,2e-05,6.04469]
[1776329487091,50.75,74726.04,0.0,0.96484,2e-05,6.04032]
[1776329490095,50.75,74718.04,0.0,0.96468,2e-05,6.06176]
[1776329495100,50.75,74709.98,0.0,0.96454,2e-05,6.08119]
[1776329501030,50.75,74711.34,0.0,0.96456,2e-05,6.0775]
[1776329506065,50.75,74712.51,0.0,0.96459,2e-05,6.07434]
[1776329511099,50.75,74715.26,0.0,0.96464,2e-05,6.06696]
[1776329516125,50.75,74711.47,0.0,0.96457,2e-05,6.07726]
[1776329521130,50.75,74709.99,0.0,0.96454,2e-05,6.08139]
[1776329526135,50.75,74711.11,0.0,0.96456,2e-05,6.07857]
[1776329531141,50.75,74711.83,0.0,0.96457,2e-05,6.07686]
[1776329536146,50.75,74712.79,0.0,0.96459,2e-05,6.07456]
[1776329541151,50.75,74713.04,0.0,0.96459,2e-05,6.07421]
[1776329546175,50.75,74712.05,0.0,0.96457,2e-05,6.07725]
[1776329547176,50.75,74706.88,0.0,0.96446,2e-05,6.09127]
[1776329552181,50.75,74705.56,0.0,0.96445,2e-05,6.093]
[1776329557186,50.75,74705.79,0.0,0.96445,2e-05,6.09277]
[1776329562191,50.75,74705.47,0.0,0.96444,2e-05,6.09406]
[1776329567196,50.75,74704.34,0.0,0.96441,2e-05,6.09755]
[1776329572201,50.76,74705.12,0.0,0.96443,2e-05,6.09588]
[1776329577206,50.76,74709.17,0.0,0.9645,2e-05,6.08541]
[1776329582211,50.76,74709.64,0.0,0.96451,2e-05,6.08462]
[1776329587216,50.76,74710.38,0.0,0.96452,2e-05,6.08315]
[1776329592221,50.76,74710.9,0.0,0.96453,2e-05,6.08229]
[1776329597226,50.76,74712.53,0.0,0.96455,2e-05,6.07842]
[1776329602231,50.76,74712.89,0.0,0.96456,2e-05,6.07802]
[1776329607236,50.77,74713.93,0.0,0.96457,2e-05,6.07582]
[1776329612241,50.77,74714.05,0.0,0.96458,2e-05,6.07389]
[1776329618247,50.77,74712.21,0.0,0.96454,2e-05,6.07962]
[1776329623252,50.77,74713.78,0.0,0.96457,2e-05,6.07604]
[1776329628257,50.8,74714.04,0.0,0.96449,2e-05,6.08729]
[1776329633262,50.87,74713.95,0.0,0.96431,2e-05,6.11275]
[1776329638267,50.92,74713.85,0.0,0.96416,2e-05,6.13371]
[1776329641270,50.95,74707.54,0.0,0.96396,2e-05,6.16085]
[1776329646275,50.99,74706.16,0.0,0.96383,2e-05,6.17836]
[1776329651280,51.02,74705.43,0.0,0.96374,2e-05,6.19148]
[1776329656285,51.04,74705.11,0.0,0.96367,2e-05,6.20145]
[1776329661290,51.06,74705.41,0.0,0.96362,2e-05,6.20813]
[1776329667254,51.08,74706.44,0.0,0.96359,2e-05,6.21291]
[1776329672301,51.09,74706.5,0.0,0.96356,2e-05,6.21566]
[1776329674238,51.1,74709.03,0.0,0.9636,2e-05,6.21104]
[1776329675245,51.09,74712.51,0.0,0.96368,2e-05,6.19938]
[1776329676253,51.09,74718.47,0.0,0.96382,2e-05,6.18106]
[1776329677259,51.08,74723.62,0.0,0.96394,2e-05,6.16504]
[1776329682311,51.06,74728.11,0.0,0.96409,2e-05,6.14354]
[1776329687320,51.04,74732.51,0.0,0.96423,2e-05,6.12398]
[1776329691324,51.02,74727.16,0.0,0.96416,2e-05,6.13336]
[1776329696329,51.01,74725.34,0.0,0.96417,2e-05,6.13295]
[1776329701334,51.0,74722.85,0.0,0.96415,2e-05,6.13496]
[1776329703336,50.99,74728.86,0.0,0.96428,2e-05,6.11703]
[1776329708341,50.98,74732.8,0.0,0.96439,2e-05,6.10274]
[1776329713346,50.98,74736.73,0.0,0.96448,2e-05,6.08995]
[1776329718351,50.97,74737.49,0.0,0.9645,2e-05,6.0869]
[1776329723356,50.97,74738.89,0.0,0.96453,2e-05,6.08317]
[1776329726359,50.98,74744.12,0.0,0.96463,2e-05,6.06932]
[1776329731364,50.98,74748.54,0.0,0.96472,2e-05,6.05597]
[1776329735368,51.0,74758.2,0.0,0.96486,2e-05,6.03735]
[1776329740373,51.07,74761.19,0.0,0.96471,2e-05,6.05877]
[1776329745378,51.14,74758.84,0.0,0.96449,2e-05,6.08959]
[1776329750382,51.19,74757.01,0.0,0.96431,2e-05,6.11448]
[1776329755387,51.24,74755.42,0.0,0.96417,2e-05,6.13487]
[1776329760392,51.27,74755.11,0.0,0.96407,2e-05,6.14888]
[1776329765397,51.3,74754.69,0.0,0.96398,2e-05,6.16075]
[1776329770402,51.32,74753.32,0.0,0.96389,2e-05,6.17302]
[1776329775407,51.34,74751.89,0.0,0.96381,2e-05,6.18378]
[1776329778410,51.35,74746.71,0.0,0.96369,2e-05,6.20085]
[1776329783415,51.36,74742.91,0.0,0.96359,2e-05,6.21451]
[1776329789421,51.37,74744.66,0.0,0.9636,2e-05,6.21318]
[1776329794426,51.37,74744.9,0.0,0.9636,2e-05,6.21287]
[1776329799431,51.38,74747.79,0.0,0.96364,2e-05,6.20781]
[1776329804436,51.39,74747.8,0.0,0.96362,2e-05,6.21025]
[1776329810442,51.39,74748.05,0.0,0.96361,2e-05,6.2121]
[1776329815447,51.4,74749.34,0.0,0.96362,2e-05,6.21052]
[1776329820452,51.4,74749.04,0.0,0.9636,2e-05,6.21298]
[1776329825457,51.41,74749.41,0.0,0.9636,2e-05,6.21337]
[1776329828381,51.41,74748.03,0.0,0.96357,2e-05,6.21737]
[1776329829461,51.41,74733.93,0.0,0.96329,2e-05,6.25514]
[1776329834466,51.4,74730.31,0.0,0.96323,2e-05,6.26279]
[1776329839471,51.4,74733.71,0.0,0.96331,2e-05,6.25192]
[1776329845433,51.39,74734.35,0.0,0.96333,2e-05,6.24877]
[1776329847479,51.39,74741.24,0.0,0.96347,2e-05,6.23022]
[1776329852484,51.4,74744.09,0.0,0.96353,2e-05,6.22133]
[1776329857489,51.4,74744.87,0.0,0.96354,2e-05,6.2205]
[1776329862494,51.4,74746.31,0.0,0.96356,2e-05,6.21793]
[1776329867499,51.4,74743.65,0.0,0.9635,2e-05,6.22586]
[1776329872504,51.41,74744.09,0.0,0.96351,2e-05,6.22521]
[1776329877510,51.41,74743.91,0.0,0.9635,2e-05,6.22623]
[1776329882515,51.41,74743.95,0.0,0.9635,2e-05,6.22659]
[1776329888521,51.41,74744.31,0.0,0.9635,2e-05,6.22616]
[1776329893526,51.41,74745.28,0.0,0.96351,2e-05,6.22407]
[1776329897590,51.4,74731.77,0.0,0.96328,2e-05,6.25625]
[1776329898591,51.39,74716.63,0.0,0.96299,2e-05,6.29516]
[1776329900593,51.38,74723.01,0.0,0.96315,2e-05,6.27333]
[1776329905598,51.35,74721.93,0.0,0.9632,2e-05,6.26587]
[1776329910608,51.33,74719.41,0.0,0.96322,2e-05,6.2633]
[1776329915613,51.31,74717.58,0.0,0.96325,2e-05,6.25748]
[1776329920618,51.29,74717.27,0.0,0.9633,2e-05,6.25055]
[1776329925623,51.27,74716.39,0.0,0.96334,2e-05,6.24589]
[1776329928626,51.27,74704.66,0.0,0.9631,2e-05,6.27803]
[1776329929092,51.27,74704.66,0.0,0.9631,2e-05,6.27826]
[1776329930628,51.27,74698.39,0.0,0.96297,2e-05,6.29561]
[1776329935633,51.27,74698.5,0.0,0.96296,2e-05,6.29615]
[1776329940638,51.27,74699.29,0.0,0.96298,2e-05,6.29477]
[1776329944642,51.27,74686.52,0.0,0.96272,2e-05,6.32964]
[1776329945643,51.27,74681.26,0.0,0.96261,2e-05,6.34345]
[1776329950648,51.26,74687.34,0.0,0.96276,2e-05,6.32423]
[1776329955653,51.26,74691.95,0.0,0.96285,2e-05,6.31114]
[1776329960659,51.26,74694.98,0.0,0.96292,2e-05,6.30273]
[1776329965664,51.27,74701.01,0.0,0.96303,2e-05,6.28708]
[1776329971670,51.27,74703.68,0.0,0.96308,2e-05,6.27953]
[1776329976675,51.27,74703.8,0.0,0.96308,2e-05,6.28073]
[1776329981680,51.28,74707.04,0.0,0.96313,2e-05,6.27349]
[1776329986685,51.28,74709.31,0.0,0.96316,2e-05,6.26915]
[1776329992691,51.29,74710.81,0.0,0.96318,2e-05,6.26726]
[1776329998697,51.3,74712.76,0.0,0.9632,2e-05,6.26407]
[1776330003702,51.3,74712.29,0.0,0.96318,2e-05,6.26702]
[1776330004703,51.3,74703.56,0.0,0.96301,2e-05,6.28913]
[1776330005705,51.29,74695.73,0.0,0.96287,2e-05,6.30887]
[1776330006706,51.29,74685.31,0.0,0.96266,2e-05,6.33663]
[1776330011711,51.28,74689.49,0.0,0.96277,2e-05,6.32228]
[1776330017647,51.22,74689.88,0.0,0.96294,2e-05,6.29784]
[1776330022682,50.96,74690.79,0.0,0.96367,2e-05,6.19665]
[1776330027721,50.72,74689.93,0.0,0.96429,2e-05,6.10949]
[1776330029731,50.64,74683.98,0.0,0.96442,2e-05,6.09181]
[1776330034736,50.43,74683.26,0.0,0.96498,2e-05,6.01243]
[1776330039742,50.24,74683.3,0.0,0.96548,2e-05,5.94091]
[1776330044746,50.07,74683.2,0.0,0.96594,2e-05,5.8766]
[1776330049751,49.91,74681.02,0.0,0.96631,2e-05,5.82375]
[1776330054770,49.77,74681.12,0.0,0.96668,2e-05,5.77024]
[1776330059775,49.65,74682.66,0.0,0.96705,2e-05,5.71814]
[1776330064780,49.53,74679.72,0.0,0.9673,2e-05,5.6821]
[1776330069785,49.43,74677.66,0.0,0.96754,2e-05,5.64752]
[1776330074790,49.33,74677.65,0.0,0.96779,2e-05,5.61128]
[1776330079795,49.24,74679.44,0.0,0.96805,2e-05,5.57398]
[1776330081797,49.23,74673.82,0.0,0.96799,2e-05,5.58179]
[1776330086802,49.2,74677.35,0.0,0.96812,2e-05,5.56384]
[1776330088804,49.2,74682.71,0.0,0.96823,2e-05,5.54866]
[1776330094810,49.19,74682.05,0.0,0.96825,2e-05,5.54488]
[1776330099815,49.18,74681.53,0.0,0.96826,2e-05,5.54343]
[1776330104820,49.18,74682.08,0.0,0.96829,2e-05,5.53925]
[1776330109825,49.17,74682.37,0.0,0.96831,2e-05,5.53576]
[1776330115831,49.16,74682.77,0.0,0.96834,2e-05,5.53149]
[1776330121837,49.15,74682.8,0.0,0.96837,2e-05,5.52822]
[1776330123839,49.15,74675.86,0.0,0.96825,2e-05,5.54529]
[1776330124840,49.15,74670.35,0.0,0.96815,2e-05,5.55916]
[1776330129845,49.14,74671.74,0.0,0.96819,2e-05,5.55264]
[1776330134850,49.13,74671.74,0.0,0.96821,2e-05,5.54981]
[1776330139855,49.12,74670.68,0.0,0.96821,2e-05,5.54976]
[1776330144860,49.12,74673.36,0.0,0.96828,2e-05,5.53995]
[1776330145861,49.12,74679.12,0.0,0.96839,2e-05,5.52437]
[1776330147863,49.11,74686.76,0.0,0.96854,2e-05,5.50284]
[1776330148570,49.11,74686.76,0.0,0.96855,2e-05,5.50179]
[1776330149865,49.11,74718.54,0.0,0.96914,2e-05,5.41845]
[1776330154870,49.09,74714.39,0.0,0.96911,2e-05,5.42221]
[1776330158875,49.08,74719.58,0.0,0.96923,2e-05,5.40504]
[1776330163880,49.07,74719.01,0.0,0.96925,2e-05,5.4018]
[1776330168885,49.06,74721.16,0.0,0.96933,2e-05,5.39166]
[1776330172889,49.05,74726.66,0.0,0.96945,2e-05,5.37392]
[1776330177894,49.04,74727.54,0.0,0.9695,2e-05,5.36728]
[1776330183825,49.02,74731.29,0.0,0.9696,2e-05,5.35251]
[1776330188858,49.01,74731.31,0.0,0.96963,2e-05,5.34827]
[1776330190874,49.01,74734.99,0.0,0.9697,2e-05,5.33728]
[1776330191881,49.01,74743.84,0.0,0.96987,2e-05,5.31394]
[1776330196917,49.0,74742.41,0.0,0.96987,2e-05,5.31369]
[1776330198920,48.99,74749.07,0.0,0.97,2e-05,5.29524]
[1776330200922,48.99,74755.29,0.0,0.97012,2e-05,5.278]
[1776330205927,48.98,74752.82,0.0,0.9701,2e-05,5.28075]
[1776330210932,48.97,74751.43,0.0,0.9701,2e-05,5.28069]
[1776330215937,48.96,74752.44,0.0,0.97015,2e-05,5.27252]
[1776330219940,48.95,74757.95,0.0,0.97027,2e-05,5.25584]
[1776330224945,48.94,74758.54,0.0,0.9703,2e-05,5.25102]
[1776330229950,48.93,74757.42,0.0,0.97031,2e-05,5.25055]
[1776330234956,48.92,74754.46,0.0,0.97028,2e-05,5.25472]
[1776330239961,48.92,74754.03,0.0,0.97029,2e-05,5.2525]
[1776330244966,48.91,74754.19,0.0,0.97032,2e-05,5.24881]
[1776330249971,48.9,74752.24,0.0,0.9703,2e-05,5.25048]
[1776330255323,48.89,74751.63,0.0,0.97032,2e-05,5.2481]
[1776330260982,48.88,74751.32,0.0,0.97034,2e-05,5.24564]
[1776330265987,48.87,74752.9,0.0,0.97039,2e-05,5.23848]
[1776330270992,48.86,74754.55,0.0,0.97044,2e-05,5.23117]
[1776330272994,48.86,74763.56,0.0,0.97061,2e-05,5.20523]
[1776330274996,48.86,74769.84,0.0,0.97073,2e-05,5.18834]
[1776330280001,48.85,74771.05,0.0,0.97077,2e-05,5.18263]
[1776330285006,48.84,74766.73,0.0,0.97071,2e-05,5.19075]
[1776330290012,48.83,74765.43,0.0,0.97071,2e-05,5.19131]
[1776330296035,48.82,74761.88,0.0,0.97067,2e-05,5.19689]
[1776330301040,48.82,74760.69,0.0,0.97067,2e-05,5.19712]
[1776330306045,48.81,74761.12,0.0,0.97069,2e-05,5.19328]
[1776330307046,48.81,74754.41,0.0,0.97058,2e-05,5.20962]
[1776330308047,48.81,74745.25,0.0,0.97042,2e-05,5.23215]
[1776330309048,48.8,74737.13,0.0,0.97028,2e-05,5.25206]
[1776330310049,48.8,74730.34,0.0,0.97017,2e-05,5.26865]
[1776330314053,48.8,74735.53,0.0,0.97028,2e-05,5.25281]
[1776330319058,48.79,74732.36,0.0,0.97024,2e-05,5.25759]
[1776330324063,48.78,74730.98,0.0,0.97024,2e-05,5.25786]
[1776330328067,48.77,74736.37,0.0,0.97035,2e-05,5.24161]
[1776330333072,48.76,74727.77,0.0,0.97023,2e-05,5.25825]
[1776330338077,48.75,74725.66,0.0,0.97022,2e-05,5.2603]
[1776330343083,48.75,74725.74,0.0,0.97024,2e-05,5.25686]
[1776330346086,48.74,74735.46,0.0,0.97043,2e-05,5.23027]
[1776330348088,48.74,74742.18,0.0,0.97055,2e-05,5.21212]
[1776330354019,48.73,74747.19,0.0,0.97066,2e-05,5.19612]
[1776330355095,48.73,74752.44,0.0,0.97076,2e-05,5.18239]
[1776330361071,48.72,74751.42,0.0,0.97076,2e-05,5.18183]
[1776330366106,48.71,74748.42,0.0,0.97073,2e-05,5.18677]
[1776330370111,48.71,74738.98,0.0,0.97058,2e-05,5.20843]
[1776330375116,48.7,74738.21,0.0,0.97058,2e-05,5.20758]
[1776330380121,48.69,74738.1,0.0,0.9706,2e-05,5.20506]
[1776330385126,48.68,74736.99,0.0,0.9706,2e-05,5.20511]
[1776330390131,48.68,74735.07,0.0,0.97058,2e-05,5.20717]
[1776330395136,48.67,74734.6,0.0,0.9706,2e-05,5.20355]
[1776330400141,48.66,74723.93,0.0,0.97043,2e-05,5.22779]
[1776330401142,48.66,74717.11,0.0,0.97032,2e-05,5.2445]
[1776330404145,48.65,74711.38,0.0,0.97023,2e-05,5.25718]
[1776330409150,48.65,74714.22,0.0,0.9703,2e-05,5.24675]
[1776330414155,48.64,74715.84,0.0,0.97035,2e-05,5.23959]
[1776330419160,48.63,74719.12,0.0,0.97043,2e-05,5.22827]
[1776330424165,48.62,74720.12,0.0,0.97047,2e-05,5.2228]
[1776330429170,48.61,74720.08,0.0,0.97049,2e-05,5.22003]
[1776330434175,48.61,74716.16,0.0,0.97044,2e-05,5.22711]
[1776330439180,48.6,74711.69,0.0,0.97038,2e-05,5.23549]
[1776330444185,48.59,74706.0,0.0,0.9703,2e-05,5.24697]
[1776330448189,48.58,74700.62,0.0,0.97022,2e-05,5.25818]
[1776330453718,48.57,74700.53,0.0,0.97025,2e-05,5.25262]
[1776330459200,48.57,74699.31,0.0,0.97025,2e-05,5.25274]
[1776330462886,48.56,74704.15,0.0,0.97035,2e-05,5.23808]
[1776330468209,48.55,74707.71,0.0,0.97043,2e-05,5.22622]
[1776330474215,48.54,74706.67,0.0,0.97044,2e-05,5.22554]
[1776330479220,48.48,74707.27,0.0,0.9706,2e-05,5.20241]
[1776330484225,48.42,74713.34,0.0,0.97086,2e-05,5.16366]
[1776330488229,48.38,74718.54,0.0,0.97106,2e-05,5.1346]
[1776330494235,48.32,74719.84,0.0,0.97123,2e-05,5.11038]
[1776330500042,48.27,74719.14,0.0,0.97134,2e-05,5.09345]
[1776330505246,48.25,74724.88,0.0,0.97149,2e-05,5.07249]
[1776330506247,48.25,74730.97,0.0,0.97159,2e-05,5.05703]
[1776330510251,48.25,74737.84,0.0,0.97173,2e-05,5.03725]
[1776330513240,48.25,74739.87,0.0,0.97178,2e-05,5.02964]
[1776330514255,48.25,74748.33,0.0,0.97193,2e-05,5.00848]
[1776330517258,48.24,74740.24,0.0,0.97179,2e-05,5.0281]
[1776330523209,48.24,74739.46,0.0,0.97178,2e-05,5.02894]
[1776330527231,48.24,74745.54,0.0,0.97189,2e-05,5.01317]
[1776330532266,48.24,74744.57,0.0,0.97188,2e-05,5.01481]
[1776330537279,48.23,74743.7,0.0,0.97188,2e-05,5.01476]
[1776330539281,48.23,74738.13,0.0,0.9718,2e-05,5.02681]
[1776330545287,48.2,74737.52,0.0,0.97184,2e-05,5.01989]
[1776330550292,48.2,74736.91,0.0,0.97184,2e-05,5.02061]
[1776330555297,48.2,74736.29,0.0,0.97183,2e-05,5.02135]
[1776330559301,48.2,74742.44,0.0,0.97194,2e-05,5.00544]
[1776330565307,48.2,74744.35,0.0,0.97198,2e-05,4.99995]
[1776330570312,48.19,74744.71,0.0,0.97199,2e-05,4.99844]
[1776330575317,48.19,74745.58,0.0,0.97202,2e-05,4.9937]
[1776330580323,48.19,74746.09,0.0,0.97203,2e-05,4.99186]
[1776330585328,48.19,74746.76,0.0,0.97205,2e-05,4.98965]
[1776330586753,48.19,74749.75,0.0,0.9721,2e-05,4.98207]
[1776330590333,48.19,74756.64,0.0,0.97222,2e-05,4.96482]
[1776330595338,48.19,74761.0,0.0,0.9723,2e-05,4.95381]
[1776330600343,48.19,74760.74,0.0,0.97229,2e-05,4.95421]
[1776330605351,48.19,74753.02,0.0,0.97216,2e-05,4.97297]
[1776330610356,48.18,74749.63,0.0,0.97211,2e-05,4.98092]
[1776330615361,48.18,74747.07,0.0,0.97207,2e-05,4.98677]
[1776330620366,48.18,74744.89,0.0,0.97203,2e-05,4.99163]
[1776330623369,48.18,74738.71,0.0,0.97193,2e-05,5.00661]
[1776330628374,48.18,74732.78,0.0,0.97183,2e-05,5.02061]
[1776330633379,48.18,74730.66,0.0,0.97181,2e-05,5.02306]
[1776330638384,48.17,74729.6,0.0,0.9718,2e-05,5.02489]
[1776330643389,48.17,74730.77,0.0,0.97183,2e-05,5.02115]
[1776330648394,48.17,74735.01,0.0,0.9719,2e-05,5.00986]
[1776330653399,48.17,74735.62,0.0,0.97192,2e-05,5.00767]
[1776330658404,48.17,74736.03,0.0,0.97193,2e-05,5.00597]
[1776330663410,48.16,74736.24,0.0,0.97194,2e-05,5.00479]
[1776330665412,48.16,74743.19,0.0,0.97206,2e-05,4.98734]
[1776330670417,48.16,74745.83,0.0,0.97211,2e-05,4.98031]
[1776330675422,48.16,74748.44,0.0,0.97216,2e-05,4.97344]
[1776330680427,48.16,74750.25,0.0,0.97219,2e-05,4.96861]
[1776330686435,48.16,74751.44,0.0,0.97221,2e-05,4.96528]
[1776330691440,48.16,74752.35,0.0,0.97224,2e-05,4.96075]
[1776330696445,48.16,74752.38,0.0,0.97224,2e-05,4.96038]
[1776330701450,48.16,74753.69,0.0,0.97227,2e-05,4.95689]
[1776330706455,48.16,74754.39,0.0,0.97228,2e-05,4.95493]
[1776330711460,48.16,74754.03,0.0,0.97227,2e-05,4.9556]
[1776330716465,48.16,74754.57,0.0,0.97229,2e-05,4.95403]
[1776330719468,48.16,74760.72,0.0,0.97239,2e-05,4.93878]
[1776330724472,48.15,74760.62,0.0,0.97239,2e-05,4.93896]
[1776330729477,48.15,74759.98,0.0,0.97238,2e-05,4.94044]
[1776330734482,48.15,74760.16,0.0,0.97238,2e-05,4.93987]
[1776330739488,48.15,74768.62,0.0,0.97253,2e-05,4.91904]
[1776330741490,48.15,74776.63,0.0,0.97266,2e-05,4.89947]
[1776330746495,48.15,74779.8,0.0,0.97273,2e-05,4.88952]
[1776330749897,48.14,74777.71,0.0,0.97271,2e-05,4.89289]
[1776330751500,48.14,74772.3,0.0,0.97263,2e-05,4.90369]
[1776330756505,48.14,74770.15,0.0,0.97261,2e-05,4.90666]
[1776330761510,48.13,74770.57,0.0,0.97263,2e-05,4.90337]
[1776330766515,48.12,74775.02,0.0,0.97272,2e-05,4.89028]
[1776330771520,48.12,74776.31,0.0,0.97275,2e-05,4.88502]
[1776330776525,48.11,74775.07,0.0,0.97275,2e-05,4.88595]
[1776330781530,48.11,74774.84,0.0,0.97276,2e-05,4.88443]
[1776330786535,48.1,74776.06,0.0,0.97279,2e-05,4.8794]
[1776330791540,48.1,74779.62,0.0,0.97286,2e-05,4.86871]
[1776330796545,48.09,74778.73,0.0,0.97286,2e-05,4.86893]
[1776330801550,48.08,74771.94,0.0,0.97276,2e-05,4.88354]
[1776330806555,48.08,74772.47,0.0,0.97279,2e-05,4.88019]
[1776330811560,48.07,74773.29,0.0,0.97282,2e-05,4.87421]
[1776330816564,48.07,74775.09,0.0,0.97287,2e-05,4.86786]
[1776330821569,48.06,74779.91,0.0,0.97296,2e-05,4.85425]
[1776330826579,48.06,74780.25,0.0,0.97298,2e-05,4.85166]
[1776330831584,48.05,74776.83,0.0,0.97293,2e-05,4.85816]
[1776330836589,48.05,74777.01,0.0,0.97295,2e-05,4.85592]
[1776330841594,48.04,74777.97,0.0,0.97297,2e-05,4.85179]
[1776330846599,48.04,74780.44,0.0,0.97303,2e-05,4.84404]
[1776330852524,48.03,74781.18,0.0,0.97305,2e-05,4.84023]
[1776330856552,48.03,74779.09,0.0,0.97303,2e-05,4.84396]
[1776330861587,48.03,74777.28,0.0,0.97301,2e-05,4.84664]
[1776330866623,48.02,74774.68,0.0,0.97298,2e-05,4.85125]
[1776330871628,48.02,74772.85,0.0,0.97297,2e-05,4.85198]
[1776330876633,48.01,74771.54,0.0,0.97296,2e-05,4.85341]
[1776330882639,48.0,74771.55,0.0,0.97297,2e-05,4.85129]
[1776330887644,48.0,74771.6,0.0,0.97298,2e-05,4.84942]
[1776330892649,48.0,74769.9,0.0,0.97297,2e-05,4.85183]
[1776330897654,47.99,74769.44,0.0,0.97297,2e-05,4.8512]
[1776330902659,47.99,74770.9,0.0,0.97301,2e-05,4.84594]
[1776330907664,47.98,74775.06,0.0,0.97309,2e-05,4.8342]
[1776330912669,47.98,74773.77,0.0,0.97308,2e-05,4.83575]
[1776330913670,47.98,74779.36,0.0,0.97317,2e-05,4.82185]
[1776330915672,47.97,74784.49,0.0,0.97326,2e-05,4.80885]
[1776330920677,47.97,74789.78,0.0,0.97336,2e-05,4.79476]
[1776330925682,47.97,74792.45,0.0,0.97341,2e-05,4.78711]
[1776330931176,47.96,74793.14,0.0,0.97344,2e-05,4.78211]
[1776330932689,47.96,74808.72,0.0,0.9737,2e-05,4.74442]
[1776330933690,47.96,74815.3,0.0,0.9738,2e-05,4.7285]
[1776330936693,47.96,74809.03,0.0,0.97371,2e-05,4.74309]
[1776330942699,47.96,74811.34,0.0,0.97375,2e-05,4.73661]
[1776330947704,47.96,74815.91,0.0,0.97383,2e-05,4.72497]
[1776330948705,47.96,74821.07,0.0,0.97391,2e-05,4.71253]
[1776330953710,47.96,74825.72,0.0,0.97399,2e-05,4.70094]
[1776330954711,47.96,74832.7,0.0,0.9741,2e-05,4.68427]
[1776330959716,47.96,74832.69,0.0,0.97411,2e-05,4.68403]
[1776330961387,47.95,74829.16,0.0,0.97405,2e-05,4.69228]
[1776330966723,47.95,74827.2,0.0,0.97402,2e-05,4.69656]
[1776330971456,47.95,74830.98,0.0,0.97408,2e-05,4.68721]
[1776330972729,47.95,74836.18,0.0,0.97417,2e-05,4.67481]
[1776330975732,47.95,74841.34,0.0,0.97425,2e-05,4.66246]
[1776330980753,47.95,74838.83,0.0,0.97421,2e-05,4.66835]
[1776330985758,47.95,74835.04,0.0,0.97415,2e-05,4.67712]
[1776330990763,47.95,74840.72,0.0,0.97425,2e-05,4.66346]
[1776330994767,47.95,74848.0,0.0,0.97437,2e-05,4.64428]
[1776330999772,47.95,74849.5,0.0,0.9744,2e-05,4.64083]
[1776331004777,47.95,74848.65,0.0,0.97438,2e-05,4.6429]
[1776331009782,47.95,74848.7,0.0,0.97438,2e-05,4.64285]
[1776331015788,47.95,74850.07,0.0,0.9744,2e-05,4.63973]
[1776331021807,47.95,74852.42,0.0,0.97444,2e-05,4.63433]
[1776331027769,47.95,74854.0,0.0,0.97446,2e-05,4.63082]
[1776331032803,47.95,74854.72,0.0,0.97447,2e-05,4.6293]
[1776331037823,47.95,74853.64,0.0,0.97446,2e-05,4.63201]
[1776331042828,47.95,74854.64,0.0,0.97447,2e-05,4.62981]
[1776331047833,47.95,74851.94,0.0,0.97443,2e-05,4.63629]
[1776331053839,47.95,74850.57,0.0,0.97442,2e-05,4.63702]
[1776331058844,47.95,74852.65,0.0,0.97445,2e-05,4.63227]
[1776331064852,47.95,74854.81,0.0,0.97448,2e-05,4.62738]
[1776331069857,47.95,74856.81,0.0,0.97451,2e-05,4.62288]
[1776331075863,47.96,74858.44,0.0,0.97454,2e-05,4.61936]
[1776331080868,47.96,74859.82,0.0,0.97456,2e-05,4.61637]
[1776331085873,47.96,74862.19,0.0,0.97459,2e-05,4.61111]
[1776331090878,47.96,74864.26,0.0,0.97462,2e-05,4.6066]
[1776331095883,47.96,74867.72,0.0,0.97468,2e-05,4.59887]
[1776331100888,47.96,74867.67,0.0,0.97467,2e-05,4.59942]
[1776331103891,47.96,74860.16,0.0,0.97455,2e-05,4.61728]
[1776331108896,47.96,74857.25,0.0,0.9745,2e-05,4.62437]
[1776331113901,47.96,74859.84,0.0,0.97455,2e-05,4.61661]
[1776331116904,47.96,74865.24,0.0,0.97464,2e-05,4.60412]
[1776331121909,47.96,74868.87,0.0,0.97469,2e-05,4.59606]
[1776331126914,47.97,74868.86,0.0,0.97469,2e-05,4.59653]
[1776331131919,47.97,74866.55,0.0,0.97465,2e-05,4.60239]
[1776331136924,47.97,74866.12,0.0,0.97464,2e-05,4.6038]
[1776331141929,47.97,74865.34,0.0,0.97463,2e-05,4.60599]
[1776331146934,47.97,74864.94,0.0,0.97462,2e-05,4.60729]
[1776331151939,47.97,74863.7,0.0,0.97459,2e-05,4.61056]
[1776331156944,47.97,74859.28,0.0,0.97452,2e-05,4.62124]
[1776331161949,47.97,74859.17,0.0,0.97452,2e-05,4.62173]
[1776331166954,47.97,74858.96,0.0,0.97451,2e-05,4.62246]
[1776331171959,47.97,74854.74,0.0,0.97446,2e-05,4.63068]
[1776331176964,47.97,74854.79,0.0,0.97446,2e-05,4.63072]
[1776331181969,47.97,74855.69,0.0,0.97447,2e-05,4.62876]
[1776331187888,47.97,74855.56,0.0,0.97447,2e-05,4.62927]
[1776331191919,47.98,74859.4,0.0,0.97453,2e-05,4.62043]
[1776331192980,47.98,74869.87,0.0,0.97469,2e-05,4.59592]
[1776331198972,47.98,74871.06,0.0,0.97471,2e-05,4.59371]
[1776331201993,47.98,74873.66,0.0,0.97475,2e-05,4.5879]
[1776331202995,47.98,74867.07,0.0,0.97464,2e-05,4.60344]
[1776331208000,47.98,74871.33,0.0,0.9747,2e-05,4.59391]
[1776331213008,47.98,74872.03,0.0,0.97471,2e-05,4.59273]
[1776331218013,47.98,74871.81,0.0,0.97471,2e-05,4.59372]
[1776331223023,47.98,74867.84,0.0,0.97464,2e-05,4.60347]
[1776331228028,47.98,74864.26,0.0,0.97458,2e-05,4.61219]
[1776331233033,47.99,74866.77,0.0,0.97463,2e-05,4.60471]
[1776331239038,47.99,74867.03,0.0,0.97463,2e-05,4.60453]
[1776331244291,47.99,74868.74,0.0,0.97465,2e-05,4.60097]
[1776331251050,47.99,74869.92,0.0,0.97467,2e-05,4.5987]
[1776331256055,47.99,74870.65,0.0,0.97468,2e-05,4.5974]
[1776331262061,47.99,74874.84,0.0,0.97475,2e-05,4.58669]
[1776331263561,47.98,74875.88,0.0,0.97478,2e-05,4.58307]
[1776331265064,47.98,74886.42,0.0,0.97494,2e-05,4.55788]
[1776331266065,47.98,74893.27,0.0,0.97506,2e-05,4.54143]
[1776331271070,47.97,74896.11,0.0,0.97512,2e-05,4.53219]
[1776331276075,47.97,74901.61,0.0,0.97522,2e-05,4.51693]
[1776331281080,47.96,74903.74,0.0,0.97527,2e-05,4.50961]
[1776331283082,47.96,74898.54,0.0,0.97519,2e-05,4.52065]
[1776331288087,47.95,74902.45,0.0,0.97527,2e-05,4.50919]
[1776331293092,47.95,74900.12,0.0,0.97525,2e-05,4.51169]
[1776331298097,47.94,74900.42,0.0,0.97527,2e-05,4.50931]
[1776331303102,47.94,74897.35,0.0,0.97523,2e-05,4.51405]
[1776331308107,47.93,74896.61,0.0,0.97524,2e-05,4.51334]
[1776331313112,47.93,74892.36,0.0,0.97517,2e-05,4.5229]
[1776331316115,47.93,74882.32,0.0,0.97501,2e-05,4.54683]
[1776331318117,47.93,74876.11,0.0,0.97491,2e-05,4.56163]
[1776331323122,47.93,74879.0,0.0,0.97495,2e-05,4.55566]
[1776331325124,47.93,74885.62,0.0,0.97506,2e-05,4.54057]
[1776331329127,47.94,74879.99,0.0,0.97496,2e-05,4.55439]
[1776331335133,47.94,74881.21,0.0,0.97498,2e-05,4.55254]
[1776331337135,47.94,74873.17,0.0,0.97485,2e-05,4.5716]
[1776331342140,47.94,74868.27,0.0,0.97477,2e-05,4.58367]
[1776331347145,47.94,74870.87,0.0,0.9748,2e-05,4.57818]
[1776331352150,47.94,74870.04,0.0,0.9748,2e-05,4.5788]
[1776331357082,47.95,74871.18,0.0,0.97481,2e-05,4.5768]
[1776331358155,47.95,74887.43,0.0,0.97506,2e-05,4.53909]
[1776331364160,47.95,74889.99,0.0,0.9751,2e-05,4.53291]
[1776331369165,47.95,74890.96,0.0,0.97511,2e-05,4.53167]
[1776331374169,47.95,74887.6,0.0,0.97505,2e-05,4.54043]
[1776331379174,47.95,74887.58,0.0,0.97505,2e-05,4.54141]
[1776331381176,47.96,74893.67,0.0,0.97514,2e-05,4.52767]
[1776331386181,47.96,74901.34,0.0,0.97525,2e-05,4.51098]
[1776331388184,47.96,74907.29,0.0,0.97534,2e-05,4.49774]
[1776331393189,47.96,74908.74,0.0,0.97536,2e-05,4.49499]
[1776331398194,47.97,74907.31,0.0,0.97533,2e-05,4.49958]
[1776331403199,47.97,74905.13,0.0,0.97529,2e-05,4.50583]
[1776331408206,47.97,74906.84,0.0,0.97531,2e-05,4.5031]
[1776331410208,47.97,74918.96,0.0,0.97549,2e-05,4.47572]
[1776331416216,47.97,74922.86,0.0,0.97558,2e-05,4.46245]
[1776331421221,47.96,74923.43,0.0,0.9756,2e-05,4.45923]
[1776331426227,47.96,74918.35,0.0,0.97553,2e-05,4.46889]
[1776331431232,47.95,74916.45,0.0,0.97552,2e-05,4.47122]
[1776331436237,47.94,74913.52,0.0,0.97548,2e-05,4.47593]
[1776331441242,47.94,74912.03,0.0,0.97547,2e-05,4.47726]
[1776331444245,47.93,74904.25,0.0,0.97536,2e-05,4.49389]
[1776331449250,47.94,74900.09,0.0,0.97529,2e-05,4.50478]
[1776331454256,47.94,74897.77,0.0,0.97525,2e-05,4.51134]
[1776331457258,47.94,74903.46,0.0,0.97533,2e-05,4.49894]
[1776331462263,47.95,74905.26,0.0,0.97535,2e-05,4.4961]
[1776331466270,47.95,74910.45,0.0,0.97542,2e-05,4.48519]
[1776331470274,47.95,74915.97,0.0,0.9755,2e-05,4.47296]
[1776331476280,47.95,74920.11,0.0,0.97559,2e-05,4.45921]
[1776331478282,47.95,74914.53,0.0,0.9755,2e-05,4.47265]
[1776331483287,47.95,74911.01,0.0,0.97544,2e-05,4.48216]
[1776331488292,47.96,74911.12,0.0,0.97543,2e-05,4.48334]
[1776331490294,47.96,74902.59,0.0,0.9753,2e-05,4.50353]
[1776331496299,47.96,74900.99,0.0,0.97526,2e-05,4.50869]
[1776331501304,47.96,74899.69,0.0,0.97523,2e-05,4.51286]
[1776331504307,47.97,74904.96,0.0,0.97531,2e-05,4.5014]
[1776331509312,47.97,74900.21,0.0,0.97523,2e-05,4.51355]
[1776331514317,47.97,74906.79,0.0,0.97532,2e-05,4.49954]
[1776331520250,47.98,74907.04,0.0,0.97532,2e-05,4.49977]
[1776331525285,47.98,74906.94,0.0,0.97531,2e-05,4.50124]
[1776331530320,47.98,74909.17,0.0,0.97534,2e-05,4.49735]
[1776331534338,47.98,74916.16,0.0,0.97547,2e-05,4.4776]
[1776331539343,47.97,74917.91,0.0,0.97551,2e-05,4.47151]
[1776331544348,47.97,74921.42,0.0,0.97558,2e-05,4.46147]
[1776331549353,47.96,74918.18,0.0,0.97554,2e-05,4.46691]
[1776331554358,47.95,74917.21,0.0,0.97554,2e-05,4.46714]
[1776331559363,47.95,74918.58,0.0,0.97557,2e-05,4.46199]
[1776331564369,47.94,74916.94,0.0,0.97556,2e-05,4.46381]
[1776331569374,47.94,74914.6,0.0,0.97554,2e-05,4.46719]
[1776331574382,47.93,74914.91,0.0,0.97555,2e-05,4.46448]
[1776331579387,47.93,74916.53,0.0,0.97559,2e-05,4.45881]
[1776331584392,47.92,74915.46,0.0,0.97559,2e-05,4.45935]
[1776331589397,47.92,74912.59,0.0,0.97556,2e-05,4.464]
[1776331594402,47.92,74911.2,0.0,0.97553,2e-05,4.4669]
[1776331599407,47.92,74907.74,0.0,0.97547,2e-05,4.47637]
[1776331604413,47.93,74912.62,0.0,0.97554,2e-05,4.46667]
[1776331609420,47.93,74914.32,0.0,0.97557,2e-05,4.46222]
[1776331615426,47.92,74913.03,0.0,0.97556,2e-05,4.46284]
[1776331620431,47.91,74911.2,0.0,0.97555,2e-05,4.4651]
[1776331625436,47.92,74908.99,0.0,0.97551,2e-05,4.47029]
[1776331631442,47.92,74911.76,0.0,0.97554,2e-05,4.46581]
[1776331637448,47.92,74910.43,0.0,0.97552,2e-05,4.4686]
[1776331642453,47.92,74910.05,0.0,0.97551,2e-05,4.471]
[1776331647458,47.93,74909.14,0.0,0.97548,2e-05,4.4746]
[1776331652463,47.93,74908.91,0.0,0.97548,2e-05,4.47475]
[1776331657468,47.94,74908.53,0.0,0.97546,2e-05,4.4771]
[1776331662472,47.94,74896.32,0.0,0.97527,2e-05,4.50672]
[1776331663473,47.94,74880.9,0.0,0.97502,2e-05,4.54268]
[1776331664474,47.94,74873.73,0.0,0.97491,2e-05,4.55953]
[1776331669479,47.94,74872.44,0.0,0.97489,2e-05,4.5633]
[1776331671481,47.94,74879.95,0.0,0.97501,2e-05,4.54539]
[1776331672482,47.94,74888.08,0.0,0.97513,2e-05,4.52672]
[1776331677487,47.94,74889.98,0.0,0.97516,2e-05,4.52197]
[1776331682492,47.95,74887.49,0.0,0.97512,2e-05,4.52878]
[1776331686414,47.95,74882.84,0.0,0.97504,2e-05,4.54037]
[1776331691474,47.95,74879.84,0.0,0.97499,2e-05,4.54822]
[1776331692502,47.95,74870.66,0.0,0.97484,2e-05,4.56976]
[1776331693463,47.95,74870.66,0.0,0.97484,2e-05,4.56985]
[1776331694470,47.95,74860.61,0.0,0.97468,2e-05,4.59349]
[1776331699505,47.95,74862.61,0.0,0.97471,2e-05,4.58935]
[1776331704513,47.95,74862.57,0.0,0.97471,2e-05,4.58994]
[1776331709518,47.96,74862.41,0.0,0.9747,2e-05,4.59079]
[1776331714523,47.96,74863.7,0.0,0.97473,2e-05,4.58638]
[1776331719528,47.96,74867.27,0.0,0.97478,2e-05,4.57857]
[1776331724533,47.95,74871.83,0.0,0.97487,2e-05,4.56504]
[1776331729541,47.94,74871.88,0.0,0.97489,2e-05,4.56206]
[1776331734547,47.93,74874.56,0.0,0.97495,2e-05,4.55305]
[1776331739552,47.93,74874.11,0.0,0.97496,2e-05,4.55135]
[1776331744560,47.92,74874.93,0.0,0.97499,2e-05,4.54672]
[1776331749565,47.91,74880.21,0.0,0.97509,2e-05,4.53183]
[1776331751567,47.91,74873.75,0.0,0.975,2e-05,4.54583]
[1776331754570,47.9,74868.7,0.0,0.97493,2e-05,4.55595]
[1776331759575,47.9,74868.92,0.0,0.97495,2e-05,4.5527]
[1776331764582,47.89,74856.88,0.0,0.97477,2e-05,4.57879]
[1776331766584,47.89,74851.07,0.0,0.97468,2e-05,4.59264]
[1776331771589,47.89,74856.9,0.0,0.97479,2e-05,4.57619]
[1776331776594,47.88,74858.12,0.0,0.97483,2e-05,4.57044]
[1776331780598,47.87,74863.24,0.0,0.97492,2e-05,4.55623]
[1776331784602,47.87,74856.06,0.0,0.97482,2e-05,4.57079]
[1776331789606,47.86,74858.8,0.0,0.97489,2e-05,4.56156]
[1776331794611,47.85,74859.3,0.0,0.97491,2e-05,4.55762]
[1776331800617,47.84,74860.61,0.0,0.97495,2e-05,4.55129]
[1776331805624,47.84,74859.29,0.0,0.97495,2e-05,4.5517]
[1776331808627,47.84,74854.22,0.0,0.97487,2e-05,4.56334]
[1776331810629,47.84,74848.97,0.0,0.97479,2e-05,4.57593]
[1776331815634,47.83,74850.28,0.0,0.97482,2e-05,4.57069]
[1776331820639,47.82,74852.93,0.0,0.97488,2e-05,4.56167]
[1776331825644,47.81,74852.58,0.0,0.9749,2e-05,4.55973]
[1776331830649,47.81,74852.85,0.0,0.97492,2e-05,4.55639]
[1776331835653,47.8,74857.56,0.0,0.97502,2e-05,4.54079]
[1776331840658,47.79,74860.78,0.0,0.97509,2e-05,4.53076]
[1776331845663,47.78,74861.85,0.0,0.97512,2e-05,4.52582]
[1776331849667,47.78,74867.42,0.0,0.97522,2e-05,4.51094]
[1776331854672,47.77,74874.07,0.0,0.97534,2e-05,4.49327]
[1776331855604,47.77,74874.07,0.0,0.97534,2e-05,4.49282]
[1776331856610,47.77,74866.95,0.0,0.97523,2e-05,4.50886]
[1776331857618,47.77,74856.47,0.0,0.97507,2e-05,4.53273]
[1776331858626,47.77,74851.03,0.0,0.97499,2e-05,4.54492]
[1776331863661,47.76,74850.21,0.0,0.97499,2e-05,4.54421]
[1776331868686,47.75,74845.95,0.0,0.97494,2e-05,4.55154]
[1776331873691,47.75,74846.3,0.0,0.97497,2e-05,4.54808]
[1776331878696,47.74,74845.41,0.0,0.97497,2e-05,4.54758]
[1776331880698,47.74,74853.35,0.0,0.9751,2e-05,4.52803]
[1776331885703,47.73,74854.91,0.0,0.97514,2e-05,4.52199]
[1776331890708,47.72,74857.36,0.0,0.97519,2e-05,4.51395]
[1776331895713,47.72,74856.48,0.0,0.97521,2e-05,4.5118]
[1776331900718,47.71,74855.44,0.0,0.9752,2e-05,4.51194]
[1776331905723,47.7,74852.73,0.0,0.97518,2e-05,4.51596]
[1776331909727,47.7,74844.34,0.0,0.97506,2e-05,4.53366]
[1776331914732,47.7,74844.5,0.0,0.97506,2e-05,4.53363]
[1776331919737,47.7,74842.45,0.0,0.97503,2e-05,4.5374]
[1776331924742,47.7,74835.98,0.0,0.97492,2e-05,4.55354]
[1776331929746,47.7,74833.03,0.0,0.97487,2e-05,4.56135]
[1776331934751,47.7,74834.27,0.0,0.97489,2e-05,4.55934]
[1776331938313,47.71,74839.24,0.0,0.97496,2e-05,4.54845]
[1776331943760,47.71,74842.54,0.0,0.975,2e-05,4.54175]
[1776331949766,47.71,74842.51,0.0,0.975,2e-05,4.54306]
[1776331954771,47.71,74842.47,0.0,0.975,2e-05,4.54229]
[1776331959776,47.72,74842.57,0.0,0.97499,2e-05,4.54305]
[1776331962779,47.72,74836.2,0.0,0.97489,2e-05,4.55855]
[1776331967791,47.72,74836.99,0.0,0.9749,2e-05,4.55753]
[1776331972798,47.72,74832.18,0.0,0.97481,2e-05,4.56968]
[1776331976802,47.73,74826.39,0.0,0.97472,2e-05,4.58388]
[1776331981808,47.73,74832.48,0.0,0.97481,2e-05,4.57026]
[1776331984811,47.73,74840.57,0.0,0.97493,2e-05,4.5518]
[1776331988663,47.73,74841.45,0.0,0.97494,2e-05,4.55049]
[1776331989816,47.73,74830.41,0.0,0.97477,2e-05,4.57653]
[1776331994821,47.73,74828.88,0.0,0.97474,2e-05,4.58084]
[1776331999826,47.74,74828.81,0.0,0.97473,2e-05,4.58168]
[1776332004831,47.74,74829.08,0.0,0.97473,2e-05,4.58171]
[1776332009836,47.74,74828.91,0.0,0.97473,2e-05,4.58279]
[1776332014841,47.74,74833.69,0.0,0.97481,2e-05,4.57035]
[1776332019846,47.74,74832.27,0.0,0.97478,2e-05,4.57445]
[1776332025798,47.75,74833.81,0.0,0.9748,2e-05,4.57175]
[1776332030857,47.75,74834.28,0.0,0.9748,2e-05,4.57139]
[1776332035862,47.75,74835.42,0.0,0.97481,2e-05,4.56949]
[1776332041868,47.75,74835.61,0.0,0.97481,2e-05,4.56997]
[1776332044871,47.75,74829.33,0.0,0.97471,2e-05,4.58516]
[1776332046873,47.75,74823.05,0.0,0.97461,2e-05,4.6002]
[1776332051878,47.76,74822.44,0.0,0.97459,2e-05,4.60214]
[1776332056883,47.76,74822.1,0.0,0.97458,2e-05,4.60342]
[1776332061887,47.76,74818.34,0.0,0.97452,2e-05,4.61275]
[1776332063889,47.76,74811.79,0.0,0.97442,2e-05,4.62838]
[1776332068894,47.76,74812.29,0.0,0.97442,2e-05,4.62748]
[1776332073899,47.76,74812.98,0.0,0.97444,2e-05,4.62421]
[1776332078904,47.76,74816.55,0.0,0.9745,2e-05,4.6161]
[1776332083909,47.76,74816.48,0.0,0.97449,2e-05,4.61663]
[1776332088914,47.76,74801.1,0.0,0.97424,2e-05,4.65343]
[1776332093919,47.76,74805.0,0.0,0.97431,2e-05,4.64424]
[1776332098924,47.76,74802.15,0.0,0.97426,2e-05,4.65115]
[1776332103929,47.76,74803.22,0.0,0.97428,2e-05,4.64866]
[1776332108934,47.76,74803.69,0.0,0.97428,2e-05,4.64765]
[1776332111937,47.76,74796.55,0.0,0.97417,2e-05,4.66467]
[1776332116942,47.76,74802.92,0.0,0.97427,2e-05,4.64948]
[1776332121947,47.76,74801.82,0.0,0.97425,2e-05,4.65217]
[1776332126952,47.76,74801.27,0.0,0.97424,2e-05,4.65354]
[1776332131957,47.76,74800.5,0.0,0.97424,2e-05,4.65348]
[1776332137963,47.76,74799.83,0.0,0.97423,2e-05,4.65515]
[1776332142968,47.76,74799.05,0.0,0.97422,2e-05,4.65702]
[1776332147973,47.76,74799.54,0.0,0.97422,2e-05,4.65588]
[1776332151982,47.77,74812.4,0.0,0.97443,2e-05,4.62542]
[1776332153989,47.77,74819.01,0.0,0.97454,2e-05,4.60993]
[1776332155991,47.77,74824.55,0.0,0.97462,2e-05,4.59704]
[1776332158994,47.77,74830.94,0.0,0.97472,2e-05,4.58234]
[1776332163999,47.77,74831.51,0.0,0.97473,2e-05,4.58169]
[1776332169004,47.77,74828.36,0.0,0.97467,2e-05,4.58969]
[1776332174012,47.77,74831.28,0.0,0.97471,2e-05,4.58345]
[1776332179017,47.77,74839.37,0.0,0.97484,2e-05,4.56514]
[1776332181020,47.78,74849.41,0.0,0.97499,2e-05,4.54199]
[1776332186025,47.78,74849.18,0.0,0.97498,2e-05,4.54351]
[1776332191963,47.78,74846.11,0.0,0.97494,2e-05,4.54989]
[1776332193032,47.78,74836.98,0.0,0.97479,2e-05,4.57145]
[1776332198036,47.78,74830.93,0.0,0.97469,2e-05,4.58634]
[1776332203040,47.79,74828.93,0.0,0.97466,2e-05,4.59165]
[1776332208046,47.79,74829.59,0.0,0.97466,2e-05,4.59066]
[1776332209047,47.79,74818.69,0.0,0.97449,2e-05,4.61645]
[1776332214052,47.79,74812.1,0.0,0.97438,2e-05,4.63233]
[1776332219057,47.79,74812.09,0.0,0.97438,2e-05,4.63254]
[1776332224062,47.79,74811.87,0.0,0.97438,2e-05,4.63327]
[1776332229067,47.79,74807.4,0.0,0.9743,2e-05,4.64402]
[1776332234072,47.79,74807.68,0.0,0.97431,2e-05,4.64348]
[1776332239077,47.79,74807.52,0.0,0.9743,2e-05,4.64398]
[1776332242088,47.79,74815.12,0.0,0.97442,2e-05,4.62604]
[1776332247093,47.79,74823.13,0.0,0.97455,2e-05,4.60741]
[1776332252098,47.79,74821.94,0.0,0.97454,2e-05,4.60873]
[1776332257103,47.79,74826.2,0.0,0.9746,2e-05,4.59912]
[1776332260572,47.79,74822.76,0.0,0.97455,2e-05,4.60758]
[1776332266112,47.8,74819.12,0.0,0.97449,2e-05,4.61653]
[1776332272118,47.8,74818.86,0.0,0.97448,2e-05,4.61758]
[1776332277123,47.8,74818.79,0.0,0.97448,2e-05,4.61807]
[1776332282128,47.8,74818.81,0.0,0.97447,2e-05,4.61835]
[1776332288135,47.8,74818.88,0.0,0.97447,2e-05,4.61857]
[1776332293140,47.8,74818.84,0.0,0.97447,2e-05,4.61901]
[1776332298145,47.8,74822.4,0.0,0.97452,2e-05,4.61093]
[1776332303149,47.8,74822.61,0.0,0.97453,2e-05,4.61083]
[1776332308154,47.8,74822.56,0.0,0.97452,2e-05,4.61133]
[1776332313159,47.8,74822.89,0.0,0.97453,2e-05,4.60904]
[1776332318164,47.81,74823.12,0.0,0.97454,2e-05,4.6089]
[1776332323169,47.81,74817.44,0.0,0.97444,2e-05,4.62267]
[1776332328174,47.81,74815.35,0.0,0.97441,2e-05,4.62787]
[1776332333179,47.81,74816.79,0.0,0.97443,2e-05,4.62474]
[1776332338184,47.81,74809.1,0.0,0.9743,2e-05,4.6432]
[1776332341138,47.81,74806.56,0.0,0.97426,2e-05,4.64925]
[1776332342188,47.81,74799.04,0.0,0.97414,2e-05,4.66714]
[1776332346192,47.81,74806.4,0.0,0.97426,2e-05,4.64958]
[1776332351197,47.81,74807.95,0.0,0.97428,2e-05,4.64599]
[1776332357203,47.81,74807.94,0.0,0.97428,2e-05,4.6461]
[1776332362208,47.81,74809.63,0.0,0.97431,2e-05,4.64221]
[1776332368196,47.81,74809.54,0.0,0.97431,2e-05,4.64256]
[1776332373221,47.81,74816.1,0.0,0.97442,2e-05,4.62527]
[1776332378227,47.81,74819.76,0.0,0.97448,2e-05,4.61693]
[1776332383232,47.81,74820.5,0.0,0.97449,2e-05,4.61553]
[1776332388237,47.81,74819.62,0.0,0.97447,2e-05,4.61796]
[1776332393242,47.81,74819.86,0.0,0.97447,2e-05,4.61772]
[1776332396245,47.81,74814.63,0.0,0.97439,2e-05,4.63025]
[1776332401565,47.81,74817.6,0.0,0.97444,2e-05,4.62241]
[1776332407256,47.82,74816.76,0.0,0.97441,2e-05,4.6271]
[1776332413262,47.83,74819.41,0.0,0.97443,2e-05,4.62408]
[1776332418267,47.84,74819.45,0.0,0.97441,2e-05,4.62668]
[1776332423272,47.84,74819.3,0.0,0.97439,2e-05,4.62969]
[1776332428277,47.85,74819.02,0.0,0.97437,2e-05,4.633]
[1776332433282,47.86,74814.93,0.0,0.9743,2e-05,4.6433]
[1776332438287,47.86,74811.9,0.0,0.97425,2e-05,4.65055]
[1776332443291,47.86,74807.77,0.0,0.97418,2e-05,4.66034]
[1776332448296,47.86,74804.72,0.0,0.97414,2e-05,4.66749]
[1776332453301,47.86,74804.79,0.0,0.97414,2e-05,4.66719]
[1776332458306,47.86,74804.46,0.0,0.97413,2e-05,4.66786]
[1776332463311,47.86,74805.75,0.0,0.97415,2e-05,4.66467]
[1776332468317,47.86,74807.37,0.0,0.97418,2e-05,4.66072]
[1776332472061,47.86,74807.82,0.0,0.97419,2e-05,4.65953]
[1776332473322,47.86,74788.3,0.0,0.97387,2e-05,4.70606]
[1776332478327,47.86,74788.41,0.0,0.97388,2e-05,4.70531]
[1776332483332,47.85,74790.85,0.0,0.97392,2e-05,4.69906]
[1776332488337,47.85,74791.54,0.0,0.97393,2e-05,4.69702]
[1776332493342,47.85,74794.75,0.0,0.974,2e-05,4.68706]
[1776332498347,47.85,74798.18,0.0,0.97406,2e-05,4.67867]
[1776332501350,47.85,74788.72,0.0,0.9739,2e-05,4.70109]
[1776332503352,47.85,74782.73,0.0,0.97381,2e-05,4.71528]
[1776332504353,47.85,74777.09,0.0,0.97372,2e-05,4.72869]
[1776332509358,47.85,74778.11,0.0,0.97374,2e-05,4.72561]
[1776332514363,47.85,74775.3,0.0,0.97369,2e-05,4.73171]
[1776332519368,47.84,74775.46,0.0,0.9737,2e-05,4.73066]
[1776332525375,47.84,74781.0,0.0,0.9738,2e-05,4.7166]
[1776332530380,47.84,74781.59,0.0,0.97381,2e-05,4.71466]
[1776332537382,47.84,74781.46,0.0,0.97381,2e-05,4.71425]
[1776332543393,47.84,74780.79,0.0,0.97381,2e-05,4.71523]
[1776332548398,47.84,74780.86,0.0,0.97381,2e-05,4.71454]
[1776332553403,47.83,74780.58,0.0,0.97382,2e-05,4.71276]
[1776332558408,47.83,74779.95,0.0,0.97381,2e-05,4.71376]
[1776332564414,47.83,74779.78,0.0,0.97381,2e-05,4.71356]
[1776332569419,47.83,74779.8,0.0,0.97382,2e-05,4.71301]
[1776332575650,47.83,74779.88,0.0,0.97382,2e-05,4.71221]
[1776332578431,47.83,74771.16,0.0,0.97368,2e-05,4.73286]
[1776332580432,47.83,74763.39,0.0,0.97356,2e-05,4.75129]
[1776332584436,47.82,74769.1,0.0,0.97365,2e-05,4.73689]
[1776332589441,47.82,74770.13,0.0,0.97368,2e-05,4.73371]
[1776332594446,47.82,74771.16,0.0,0.9737,2e-05,4.73059]
[1776332599451,47.82,74771.58,0.0,0.97371,2e-05,4.72893]
[1776332604456,47.82,74772.59,0.0,0.97373,2e-05,4.72589]
[1776332609461,47.82,74772.57,0.0,0.97373,2e-05,4.72533]
[1776332614466,47.81,74772.18,0.0,0.97374,2e-05,4.72374]
[1776332619471,47.81,74765.46,0.0,0.97363,2e-05,4.73929]
[1776332622475,47.81,74758.67,0.0,0.97353,2e-05,4.75522]
[1776332627479,47.81,74760.68,0.0,0.97356,2e-05,4.74956]
[1776332632484,47.81,74766.81,0.0,0.97367,2e-05,4.73399]
[1776332637489,47.81,74765.81,0.0,0.97366,2e-05,4.73571]
[1776332642494,47.8,74765.52,0.0,0.97366,2e-05,4.73572]
[1776332647499,47.8,74758.59,0.0,0.97355,2e-05,4.75173]
[1776332650502,47.8,74751.9,0.0,0.97344,2e-05,4.76739]
[1776332651503,47.8,74743.94,0.0,0.97331,2e-05,4.78649]
[1776332656508,47.8,74737.37,0.0,0.97321,2e-05,4.80132]
[1776332658510,47.79,74730.4,0.0,0.9731,2e-05,4.81779]
[1776332664516,47.79,74733.13,0.0,0.97315,2e-05,4.80947]
[1776332669521,47.79,74731.32,0.0,0.97313,2e-05,4.81254]
[1776332674526,47.78,74729.89,0.0,0.97313,2e-05,4.81273]
[1776332679531,47.78,74728.49,0.0,0.97311,2e-05,4.8148]
[1776332685537,47.77,74726.76,0.0,0.97309,2e-05,4.81739]
[1776332691543,47.77,74726.67,0.0,0.9731,2e-05,4.81599]
[1776332697549,47.77,74730.74,0.0,0.97318,2e-05,4.80448]
[1776332702554,47.76,74731.03,0.0,0.9732,2e-05,4.80252]
[1776332707559,47.76,74736.38,0.0,0.97329,2e-05,4.78831]
[1776332712564,47.76,74737.04,0.0,0.97331,2e-05,4.78558]
[1776332718571,47.75,74741.54,0.0,0.97339,2e-05,4.7734]
[1776332723576,47.75,74736.76,0.0,0.97332,2e-05,4.78399]
[1776332728581,47.75,74736.92,0.0,0.97333,2e-05,4.78254]
[1776332733586,47.74,74735.87,0.0,0.97333,2e-05,4.78208]
[1776332738591,47.74,74736.66,0.0,0.97335,2e-05,4.77913]
[1776332743596,47.74,74736.74,0.0,0.97336,2e-05,4.77791]
[1776332749602,47.74,74741.18,0.0,0.97344,2e-05,4.76601]
[1776332754607,47.73,74742.53,0.0,0.97347,2e-05,4.76183]
[1776332759612,47.73,74743.9,0.0,0.9735,2e-05,4.75767]
[1776332764617,47.73,74748.11,0.0,0.97357,2e-05,4.74666]
[1776332769622,47.73,74748.83,0.0,0.97359,2e-05,4.74427]
[1776332772625,47.73,74743.59,0.0,0.9735,2e-05,4.75648]
[1776332777630,47.72,74741.2,0.0,0.97347,2e-05,4.7614]
[1776332782635,47.72,74740.78,0.0,0.97347,2e-05,4.76156]
[1776332787640,47.72,74736.67,0.0,0.97341,2e-05,4.77058]
[1776332792645,47.72,74739.97,0.0,0.97348,2e-05,4.75973]
[1776332797650,47.71,74741.8,0.0,0.97351,2e-05,4.75446]
[1776332802655,47.71,74746.89,0.0,0.9736,2e-05,4.74142]
[1776332807660,47.71,74747.33,0.0,0.97362,2e-05,4.73966]
[1776332812666,47.71,74747.72,0.0,0.97363,2e-05,4.73806]
[1776332817671,47.71,74747.01,0.0,0.97362,2e-05,4.73913]
[1776332822677,47.7,74744.46,0.0,0.97358,2e-05,4.74459]
[1776332827682,47.7,74739.55,0.0,0.97351,2e-05,4.75571]
[1776332832687,47.7,74739.5,0.0,0.97351,2e-05,4.75503]
[1776332837693,47.7,74736.22,0.0,0.97346,2e-05,4.76216]
[1776332842698,47.69,74733.11,0.0,0.97342,2e-05,4.76881]
[1776332847703,47.69,74733.05,0.0,0.97342,2e-05,4.76804]
[1776332852709,47.69,74732.74,0.0,0.97343,2e-05,4.76593]
[1776332857714,47.69,74732.37,0.0,0.97343,2e-05,4.76596]
[1776332863699,47.68,74731.46,0.0,0.97342,2e-05,4.7671]
[1776332868725,47.68,74731.12,0.0,0.97342,2e-05,4.76702]
[1776332873730,47.68,74730.5,0.0,0.97342,2e-05,4.76764]
[1776332878736,47.68,74730.41,0.0,0.97342,2e-05,4.76697]
[1776332883741,47.67,74730.19,0.0,0.97343,2e-05,4.76661]
[1776332888747,47.67,74730.27,0.0,0.97343,2e-05,4.76554]
[1776332893752,47.67,74730.78,0.0,0.97345,2e-05,4.76342]
[1776332898760,47.67,74721.5,0.0,0.9733,2e-05,4.78493]
[1776332903778,47.66,74719.71,0.0,0.97328,2e-05,4.78845]
[1776332908783,47.66,74722.66,0.0,0.97333,2e-05,4.78024]
[1776332913788,47.66,74717.11,0.0,0.97326,2e-05,4.79081]
[1776332918793,47.66,74716.8,0.0,0.97326,2e-05,4.79047]
[1776332923798,47.65,74716.84,0.0,0.97327,2e-05,4.78932]
[1776332928803,47.65,74717.39,0.0,0.97328,2e-05,4.78692]
[1776332930806,47.65,74710.08,0.0,0.97316,2e-05,4.80433]
[1776332931807,47.65,74702.54,0.0,0.97304,2e-05,4.82253]
[1776332936812,47.64,74700.61,0.0,0.97301,2e-05,4.82586]
[1776332941817,47.64,74699.83,0.0,0.97301,2e-05,4.82639]
[1776332946822,47.64,74695.01,0.0,0.97294,2e-05,4.83685]
[1776332948824,47.63,74685.56,0.0,0.97278,2e-05,4.85951]
[1776332951827,47.63,74675.69,0.0,0.97262,2e-05,4.88287]
[1776332952828,47.63,74666.84,0.0,0.97247,2e-05,4.90444]
[1776332957833,47.63,74665.85,0.0,0.97247,2e-05,4.90486]
[1776332962838,47.62,74663.07,0.0,0.97243,2e-05,4.90973]
[1776332967843,47.61,74662.23,0.0,0.97243,2e-05,4.90974]
[1776332972848,47.61,74659.87,0.0,0.97242,2e-05,4.91157]
[1776332977853,47.6,74655.74,0.0,0.97236,2e-05,4.91973]
[1776332980856,47.6,74647.03,0.0,0.97222,2e-05,4.94013]
[1776332986862,47.59,74645.88,0.0,0.97222,2e-05,4.94015]
[1776332991867,47.59,74644.38,0.0,0.97221,2e-05,4.94153]
[1776332994870,47.58,74649.58,0.0,0.97231,2e-05,4.92719]
[1776332998875,47.58,74654.89,0.0,0.97241,2e-05,4.91221]
[1776333002879,47.57,74646.3,0.0,0.97227,2e-05,4.93195]
[1776333003880,47.57,74641.24,0.0,0.97219,2e-05,4.94412]
[1776333006884,47.57,74635.7,0.0,0.9721,2e-05,4.95654]
[1776333011889,47.56,74640.12,0.0,0.9722,2e-05,4.94308]
[1776333014892,47.56,74646.58,0.0,0.97232,2e-05,4.92556]
[1776333020898,47.55,74645.01,0.0,0.97231,2e-05,4.92686]
[1776333026850,47.54,74644.43,0.0,0.97232,2e-05,4.92566]
[1776333031886,47.54,74647.38,0.0,0.97239,2e-05,4.91419]
[1776333036915,47.53,74648.28,0.0,0.97242,2e-05,4.90989]
[1776333038917,47.53,74655.91,0.0,0.97256,2e-05,4.89012]
[1776333043922,47.52,74658.92,0.0,0.97262,2e-05,4.88082]
[1776333048927,47.52,74657.34,0.0,0.97261,2e-05,4.88294]
[1776333053932,47.51,74656.43,0.0,0.9726,2e-05,4.88339]
[1776333057936,47.51,74651.42,0.0,0.97253,2e-05,4.89441]
[1776333061941,47.51,74658.58,0.0,0.97266,2e-05,4.87514]
[1776333066946,47.5,74658.47,0.0,0.97267,2e-05,4.87368]
[1776333068948,47.5,74664.5,0.0,0.97278,2e-05,4.85808]
[1776333073953,47.5,74667.24,0.0,0.97283,2e-05,4.84978]
[1776333078958,47.49,74662.58,0.0,0.97276,2e-05,4.85981]
[1776333082962,47.49,74655.35,0.0,0.97265,2e-05,4.87641]
[1776333088973,47.48,74638.82,0.0,0.97238,2e-05,4.91511]
[1776333090975,47.48,74622.93,0.0,0.97211,2e-05,4.95446]
[1776333095981,47.47,74626.67,0.0,0.9722,2e-05,4.94076]
[1776333097983,47.47,74633.93,0.0,0.97233,2e-05,4.9217]
[1776333102988,47.47,74638.28,0.0,0.97242,2e-05,4.90876]
[1776333107993,47.46,74638.18,0.0,0.97243,2e-05,4.90702]
[1776333112998,47.46,74635.53,0.0,0.9724,2e-05,4.91163]
[1776333118003,47.45,74635.71,0.0,0.97242,2e-05,4.90918]
[1776333123010,47.44,74635.29,0.0,0.97242,2e-05,4.90825]
[1776333128015,47.44,74635.12,0.0,0.97243,2e-05,4.9067]
[1776333133020,47.43,74638.45,0.0,0.9725,2e-05,4.89644]
[1776333136023,47.43,74646.24,0.0,0.97265,2e-05,4.87598]
[1776333141028,47.43,74649.46,0.0,0.97271,2e-05,4.86636]
[1776333146033,47.42,74648.07,0.0,0.9727,2e-05,4.86819]
[1776333151037,47.42,74648.93,0.0,0.97273,2e-05,4.86246]
[1776333156042,47.41,74651.8,0.0,0.97279,2e-05,4.85381]
[1776333161047,47.41,74656.7,0.0,0.97289,2e-05,4.84027]
[1776333166052,47.41,74659.81,0.0,0.97295,2e-05,4.83123]
[1776333171057,47.4,74661.02,0.0,0.97298,2e-05,4.82695]
[1776333176062,47.4,74661.99,0.0,0.973,2e-05,4.82332]
[1776333179065,47.4,74668.97,0.0,0.97313,2e-05,4.80543]
[1776333184070,47.4,74668.82,0.0,0.97313,2e-05,4.80474]
[1776333189075,47.39,74668.76,0.0,0.97314,2e-05,4.8038]
[1776333195029,47.39,74669.09,0.0,0.97315,2e-05,4.80174]
[1776333199057,47.39,74673.54,0.0,0.97323,2e-05,4.79001]
[1776333204090,47.38,74676.06,0.0,0.97328,2e-05,4.78296]
[1776333209095,47.38,74671.43,0.0,0.97321,2e-05,4.79344]
[1776333214100,47.38,74669.04,0.0,0.97318,2e-05,4.79636]
[1776333219105,47.38,74664.18,0.0,0.97311,2e-05,4.80726]
[1776333224110,47.37,74663.95,0.0,0.97311,2e-05,4.80675]
[1776333229115,47.37,74663.96,0.0,0.97312,2e-05,4.80565]
[1776333230116,47.37,74658.03,0.0,0.97302,2e-05,4.82005]
[1776333234120,47.37,74652.54,0.0,0.97293,2e-05,4.83261]
[1776333239125,47.36,74654.46,0.0,0.97298,2e-05,4.82659]
[1776333244130,47.36,74656.61,0.0,0.97302,2e-05,4.82008]
[1776333249135,47.36,74660.52,0.0,0.97309,2e-05,4.8093]
[1776333253139,47.35,74666.31,0.0,0.9732,2e-05,4.79421]
[1776333259145,47.35,74666.39,0.0,0.97321,2e-05,4.79288]
[1776333264150,47.35,74666.2,0.0,0.97321,2e-05,4.7924]
[1776333269155,47.35,74664.96,0.0,0.97319,2e-05,4.79449]
[1776333274160,47.34,74663.44,0.0,0.97319,2e-05,4.79532]
[1776333279165,47.34,74663.02,0.0,0.97319,2e-05,4.7954]
[1776333283169,47.34,74668.77,0.0,0.97329,2e-05,4.78055]
[1776333287173,47.34,74673.93,0.0,0.97338,2e-05,4.76726]
[1776333292178,47.34,74675.67,0.0,0.97341,2e-05,4.7623]
[1776333298005,47.33,74674.01,0.0,0.97339,2e-05,4.76553]
[1776333303189,47.33,74676.07,0.0,0.97343,2e-05,4.75998]
[1776333309195,47.33,74679.48,0.0,0.97349,2e-05,4.7509]
[1776333315201,47.33,74682.45,0.0,0.97354,2e-05,4.74302]
[1776333320206,47.33,74686.35,0.0,0.97361,2e-05,4.73302]
[1776333322208,47.33,74691.6,0.0,0.9737,2e-05,4.72008]
[1776333327213,47.33,74689.89,0.0,0.97367,2e-05,4.72393]
[1776333332218,47.33,74689.29,0.0,0.97368,2e-05,4.7231]
[1776333337223,47.32,74688.91,0.0,0.97367,2e-05,4.72367]
[1776333342228,47.32,74688.4,0.0,0.97367,2e-05,4.72458]
[1776333347233,47.32,74688.56,0.0,0.97367,2e-05,4.72385]
[1776333352239,47.32,74692.71,0.0,0.97374,2e-05,4.71345]
[1776333358245,47.32,74698.69,0.0,0.97384,2e-05,4.69872]
[1776333364213,47.32,74697.96,0.0,0.97383,2e-05,4.70035]
[1776333369249,47.32,74699.58,0.0,0.97386,2e-05,4.69629]
[1776333370259,47.32,74699.78,0.0,0.97386,2e-05,4.69577]
[1776333371261,47.32,74692.98,0.0,0.97375,2e-05,4.71221]
[1776333372263,47.32,74679.24,0.0,0.97352,2e-05,4.7456]
[1776333377268,47.32,74679.3,0.0,0.97353,2e-05,4.74493]
[1776333382273,47.32,74680.23,0.0,0.97355,2e-05,4.74215]
[1776333388279,47.32,74681.03,0.0,0.97356,2e-05,4.73963]
[1776333394285,47.31,74680.87,0.0,0.97357,2e-05,4.73749]
[1776333399290,47.31,74679.85,0.0,0.97356,2e-05,4.73954]
[1776333404296,47.31,74680.17,0.0,0.97357,2e-05,4.73831]
[1776333408300,47.31,74674.71,0.0,0.97348,2e-05,4.75127]
[1776333413305,47.31,74672.38,0.0,0.97344,2e-05,4.75634]
[1776333418310,47.31,74671.71,0.0,0.97344,2e-05,4.75735]
[1776333424317,47.3,74675.78,0.0,0.97351,2e-05,4.74674]
[1776333426319,47.3,74669.01,0.0,0.9734,2e-05,4.7631]
[1776333431324,47.3,74660.39,0.0,0.97326,2e-05,4.78352]
[1776333434327,47.3,74654.55,0.0,0.97316,2e-05,4.79733]
[1776333440333,47.3,74653.99,0.0,0.97316,2e-05,4.79756]
[1776333444337,47.3,74648.94,0.0,0.97308,2e-05,4.80921]
[1776333450343,47.29,74645.85,0.0,0.97304,2e-05,4.81557]
[1776333455348,47.29,74646.03,0.0,0.97306,2e-05,4.81207]
[1776333460353,47.29,74645.89,0.0,0.97306,2e-05,4.81133]
[1776333465358,47.28,74641.01,0.0,0.97299,2e-05,4.82229]
[1776333470363,47.28,74641.34,0.0,0.973,2e-05,4.82033]
[1776333475368,47.28,74641.82,0.0,0.97302,2e-05,4.81801]
[1776333481374,47.27,74644.84,0.0,0.97308,2e-05,4.80928]
[1776333486379,47.27,74644.91,0.0,0.97308,2e-05,4.80808]
[1776333491384,47.27,74645.0,0.0,0.97309,2e-05,4.80681]
[1776333496389,47.27,74644.63,0.0,0.97309,2e-05,4.80672]
[1776333501394,47.26,74644.54,0.0,0.9731,2e-05,4.80591]
[1776333506399,47.26,74643.64,0.0,0.97309,2e-05,4.80714]
[1776333511404,47.26,74644.83,0.0,0.97313,2e-05,4.80122]
[1776333516409,47.25,74645.78,0.0,0.97315,2e-05,4.79791]
[1776333521414,47.25,74645.13,0.0,0.97314,2e-05,4.79857]
[1776333525418,47.25,74637.27,0.0,0.97302,2e-05,4.81718]
[1776333531379,47.25,74640.42,0.0,0.97308,2e-05,4.80812]
[1776333536414,47.24,74644.1,0.0,0.97315,2e-05,4.79807]
[1776333541434,47.24,74644.36,0.0,0.97316,2e-05,4.79651]
[1776333546439,47.24,74647.54,0.0,0.97322,2e-05,4.78776]
[1776333551444,47.24,74650.21,0.0,0.97327,2e-05,4.78037]
[1776333556449,47.23,74648.7,0.0,0.97325,2e-05,4.78329]
[1776333561454,47.23,74645.69,0.0,0.9732,2e-05,4.78989]
[1776333566459,47.23,74646.24,0.0,0.97322,2e-05,4.7877]
[1776333571464,47.23,74646.42,0.0,0.97324,2e-05,4.78446]
[1776333576470,47.23,74640.3,0.0,0.97314,2e-05,4.79874]
[1776333577471,47.22,74634.82,0.0,0.97305,2e-05,4.8121]
[1776333578472,47.22,74629.58,0.0,0.97296,2e-05,4.82486]
[1776333583478,47.22,74627.41,0.0,0.97293,2e-05,4.82905]
[1776333588483,47.22,74631.76,0.0,0.97301,2e-05,4.81713]
[1776333593488,47.21,74633.66,0.0,0.97305,2e-05,4.81135]
[1776333598493,47.21,74634.41,0.0,0.97307,2e-05,4.80849]
[1776333603498,47.21,74632.38,0.0,0.97304,2e-05,4.81251]
[1776333604501,47.21,74627.15,0.0,0.97296,2e-05,4.82522]
[1776333609506,47.21,74627.39,0.0,0.97297,2e-05,4.8235]
[1776333614511,47.2,74627.35,0.0,0.97297,2e-05,4.82248]
[1776333619516,47.2,74630.87,0.0,0.97304,2e-05,4.81267]
[1776333624521,47.2,74630.24,0.0,0.97304,2e-05,4.8132]
[1776333629526,47.19,74632.55,0.0,0.97308,2e-05,4.80645]
[1776333634531,47.19,74633.45,0.0,0.97312,2e-05,4.80132]
[1776333639536,47.19,74634.92,0.0,0.97315,2e-05,4.79678]
[1776333644541,47.19,74640.8,0.0,0.97325,2e-05,4.78144]
[1776333649546,47.18,74646.26,0.0,0.97335,2e-05,4.76732]
[1776333650477,47.18,74646.26,0.0,0.97335,2e-05,4.76721]
[1776333651548,47.18,74659.58,0.0,0.97357,2e-05,4.73444]
[1776333656553,47.18,74657.78,0.0,0.97355,2e-05,4.73845]
[1776333661560,47.18,74655.78,0.0,0.97352,2e-05,4.74292]
[1776333663562,47.18,74665.99,0.0,0.97369,2e-05,4.71784]
[1776333668567,47.18,74669.61,0.0,0.97375,2e-05,4.70885]
[1776333673572,47.18,74668.67,0.0,0.97373,2e-05,4.711]
[1776333678577,47.18,74669.04,0.0,0.97374,2e-05,4.70992]
[1776333683582,47.18,74668.49,0.0,0.97373,2e-05,4.71112]
[1776333689525,47.18,74668.99,0.0,0.97374,2e-05,4.70973]
[1776333691591,47.18,74674.28,0.0,0.97384,2e-05,4.69486]
[1776333695595,47.18,74668.35,0.0,0.97374,2e-05,4.70925]
[1776333700601,47.18,74665.81,0.0,0.9737,2e-05,4.71524]
[1776333705607,47.18,74665.67,0.0,0.9737,2e-05,4.7154]
[1776333710612,47.18,74665.37,0.0,0.9737,2e-05,4.71593]
[1776333715617,47.18,74662.87,0.0,0.97366,2e-05,4.72181]
[1776333720622,47.18,74660.93,0.0,0.97363,2e-05,4.72629]
[1776333725634,47.18,74661.72,0.0,0.97364,2e-05,4.72409]
[1776333730639,47.18,74662.98,0.0,0.97366,2e-05,4.72075]
[1776333735644,47.17,74662.92,0.0,0.97366,2e-05,4.72067]
[1776333740649,47.17,74661.9,0.0,0.97365,2e-05,4.72291]
[1776333745654,47.17,74660.53,0.0,0.97363,2e-05,4.726]
[1776333750659,47.17,74660.34,0.0,0.97363,2e-05,4.72618]
[1776333756664,47.17,74661.03,0.0,0.97365,2e-05,4.72221]
[1776333763671,47.17,74660.87,0.0,0.97365,2e-05,4.72225]
[1776333769677,47.17,74660.92,0.0,0.97365,2e-05,4.72182]
[1776333774682,47.17,74660.52,0.0,0.97365,2e-05,4.72255]
[1776333781402,47.17,74659.32,0.0,0.97363,2e-05,4.72512]
[1776333786694,47.17,74659.96,0.0,0.97364,2e-05,4.72327]
[1776333792700,47.17,74649.15,0.0,0.97346,2e-05,4.74935]
[1776333794702,47.17,74636.72,0.0,0.97326,2e-05,4.77979]
[1776333798705,47.16,74649.03,0.0,0.97347,2e-05,4.749]
[1776333803710,47.16,74651.28,0.0,0.97351,2e-05,4.74305]
[1776333806714,47.16,74646.02,0.0,0.97342,2e-05,4.7557]
[1776333807715,47.16,74638.23,0.0,0.97329,2e-05,4.77475]
[1776333812720,47.16,74641.55,0.0,0.97336,2e-05,4.76396]
[1776333818726,47.16,74630.21,0.0,0.97317,2e-05,4.79117]
[1776333819727,47.16,74623.55,0.0,0.97306,2e-05,4.80747]
[1776333820728,47.16,74618.34,0.0,0.97297,2e-05,4.82016]
[1776333825733,47.15,74610.25,0.0,0.97284,2e-05,4.8392]
[1776333830738,47.15,74607.78,0.0,0.97281,2e-05,4.84389]
[1776333833744,47.15,74599.02,0.0,0.97266,2e-05,4.86518]
[1776333838750,47.14,74595.23,0.0,0.97261,2e-05,4.87319]
[1776333844726,47.14,74594.24,0.0,0.9726,2e-05,4.87382]
[1776333849760,47.14,74592.3,0.0,0.97258,2e-05,4.87711]
[1776333850765,47.13,74584.39,0.0,0.97244,2e-05,4.8966]
[1776333855770,47.13,74590.35,0.0,0.97256,2e-05,4.87998]
[1776333860775,47.13,74596.82,0.0,0.97268,2e-05,4.86227]
[1776333865780,47.12,74596.4,0.0,0.97268,2e-05,4.86189]
[1776333870785,47.12,74598.76,0.0,0.97273,2e-05,4.85463]
[1776333875790,47.11,74602.57,0.0,0.97282,2e-05,4.84181]
[1776333877792,47.11,74609.85,0.0,0.97295,2e-05,4.82322]
[1776333879794,47.11,74618.33,0.0,0.97309,2e-05,4.80177]
[1776333884799,47.11,74620.54,0.0,0.97314,2e-05,4.79541]
[1776333889804,47.11,74622.99,0.0,0.97319,2e-05,4.78856]
[1776333892807,47.11,74628.21,0.0,0.97328,2e-05,4.77522]
[1776333896811,47.11,74633.7,0.0,0.97337,2e-05,4.76118]
[1776333897811,47.1,74628.01,0.0,0.97328,2e-05,4.77497]
[1776333899813,47.1,74615.35,0.0,0.97306,2e-05,4.80614]
[1776333900814,47.1,74608.84,0.0,0.97296,2e-05,4.82189]
[1776333906823,47.1,74601.26,0.0,0.97283,2e-05,4.83964]
[1776333907824,47.1,74578.03,0.0,0.97243,2e-05,4.89782]
[1776333910826,47.1,74569.92,0.0,0.97229,2e-05,4.9178]
[1776333915832,47.1,74578.13,0.0,0.97244,2e-05,4.89692]
[1776333917836,47.1,74583.44,0.0,0.97252,2e-05,4.88417]
[1776333919838,47.1,74592.51,0.0,0.97268,2e-05,4.86182]
[1776333925844,47.1,74588.68,0.0,0.97261,2e-05,4.87186]
[1776333930849,47.11,74589.88,0.0,0.97262,2e-05,4.87046]
[1776333932851,47.11,74595.35,0.0,0.97272,2e-05,4.85545]
[1776333937857,47.11,74595.24,0.0,0.97271,2e-05,4.85747]
[1776333940860,47.12,74601.97,0.0,0.97282,2e-05,4.84173]
[1776333941861,47.12,74608.66,0.0,0.97293,2e-05,4.82548]
[1776333943863,47.12,74613.83,0.0,0.97301,2e-05,4.81346]
[1776333946866,47.12,74619.12,0.0,0.97309,2e-05,4.80166]
[1776333951871,47.13,74622.29,0.0,0.97313,2e-05,4.79604]
[1776333953873,47.13,74629.11,0.0,0.97324,2e-05,4.7801]
[1776333956878,47.13,74611.39,0.0,0.97293,2e-05,4.82478]
[1776333957879,47.13,74592.68,0.0,0.97261,2e-05,4.87118]
[1776333962743,47.13,74594.29,0.0,0.97264,2e-05,4.86684]
[1776333963896,47.13,74576.46,0.0,0.97234,2e-05,4.91127]
[1776333964897,47.13,74559.62,0.0,0.97204,2e-05,4.95403]
[1776333969933,47.13,74538.51,0.0,0.97167,2e-05,5.00752]
[1776333970934,47.13,74517.78,0.0,0.97129,2e-05,5.06075]
[1776333971935,47.13,74524.85,0.0,0.97142,2e-05,5.04258]
[1776333976955,47.13,74511.99,0.0,0.97119,2e-05,5.07493]
[1776333977962,47.13,74494.25,0.0,0.97088,2e-05,5.12033]
[1776333978963,47.13,74487.52,0.0,0.97076,2e-05,5.13727]
[1776333983968,47.13,74492.64,0.0,0.97085,2e-05,5.12428]
[1776333988973,47.13,74491.8,0.0,0.97083,2e-05,5.12666]
[1776333990975,47.12,74478.52,0.0,0.9706,2e-05,5.15975]
[1776333992860,47.12,74476.61,0.0,0.97058,2e-05,5.16251]
[1776333995984,47.12,74478.69,0.0,0.97061,2e-05,5.15691]
[1776333997986,47.12,74484.33,0.0,0.97072,2e-05,5.14189]
[1776334000989,47.12,74491.38,0.0,0.97085,2e-05,5.12321]
[1776334003992,47.12,74497.74,0.0,0.97097,2e-05,5.10642]
[1776334005935,47.12,74499.88,0.0,0.97101,2e-05,5.10079]
[1776334006995,47.12,74513.2,0.0,0.97125,2e-05,5.06635]
[1776334013001,47.12,74510.98,0.0,0.97121,2e-05,5.07202]
[1776334018006,47.12,74511.55,0.0,0.97122,2e-05,5.07047]
[1776334020009,47.12,74518.59,0.0,0.97135,2e-05,5.05236]
[1776334024014,47.12,74523.7,0.0,0.97144,2e-05,5.0393]
[1776334029022,47.12,74525.92,0.0,0.97148,2e-05,5.03382]
[1776334032025,47.12,74531.17,0.0,0.97157,2e-05,5.02056]
[1776334037030,47.12,74535.77,0.0,0.97165,2e-05,5.00921]
[1776334038031,47.12,74541.8,0.0,0.97176,2e-05,4.99393]
[1776334039032,47.12,74546.88,0.0,0.97185,2e-05,4.98109]
[1776334045038,47.12,74547.91,0.0,0.97186,2e-05,4.97931]
[1776334050043,47.13,74549.34,0.0,0.97188,2e-05,4.97641]
[1776334055048,47.13,74550.7,0.0,0.97191,2e-05,4.97167]
[1776334059052,47.13,74543.3,0.0,0.97178,2e-05,4.98985]
[1776334065062,47.13,74546.08,0.0,0.97183,2e-05,4.98344]
[1776334068065,47.13,74552.69,0.0,0.97194,2e-05,4.96708]
[1776334072069,47.13,74546.2,0.0,0.97182,2e-05,4.98417]
[1776334076073,47.13,74553.01,0.0,0.97194,2e-05,4.96739]
[1776334081078,47.14,74554.95,0.0,0.97197,2e-05,4.96331]
[1776334086083,47.14,74553.55,0.0,0.97194,2e-05,4.96767]
[1776334091088,47.14,74553.79,0.0,0.97194,2e-05,4.96784]
[1776334096093,47.14,74561.18,0.0,0.97206,2e-05,4.9499]
[1776334101098,47.14,74564.15,0.0,0.97211,2e-05,4.94338]
[1776334106103,47.15,74563.04,0.0,0.97208,2e-05,4.94715]
[1776334111108,47.15,74564.07,0.0,0.9721,2e-05,4.94351]
[1776334117114,47.15,74566.65,0.0,0.97214,2e-05,4.93813]
[1776334119116,47.15,74572.15,0.0,0.97223,2e-05,4.92469]
[1776334125122,47.16,74575.45,0.0,0.97228,2e-05,4.91774]
[1776334130127,47.16,74578.98,0.0,0.97234,2e-05,4.91008]
[1776334135132,47.16,74576.81,0.0,0.97229,2e-05,4.91675]
[1776334140137,47.17,74578.0,0.0,0.9723,2e-05,4.91495]
[1776334145142,47.17,74581.22,0.0,0.97235,2e-05,4.90808]
[1776334150147,47.17,74580.64,0.0,0.97233,2e-05,4.91079]
[1776334155152,47.17,74581.2,0.0,0.97234,2e-05,4.90941]
[1776334160157,47.17,74580.62,0.0,0.97234,2e-05,4.90902]
[1776334166069,47.16,74582.98,0.0,0.9724,2e-05,4.90089]
[1776334170167,47.16,74590.27,0.0,0.97254,2e-05,4.88123]
[1776334175172,47.16,74588.75,0.0,0.97253,2e-05,4.88146]
[1776334180177,47.15,74589.78,0.0,0.97256,2e-05,4.87727]
[1776334184181,47.15,74582.71,0.0,0.97245,2e-05,4.89373]
[1776334187184,47.14,74576.42,0.0,0.97234,2e-05,4.90846]
[1776334192189,47.14,74575.61,0.0,0.97234,2e-05,4.90868]
[1776334197194,47.13,74573.99,0.0,0.97233,2e-05,4.9109]
[1776334199196,47.13,74580.38,0.0,0.97244,2e-05,4.8941]
[1776334204203,47.13,74580.02,0.0,0.97245,2e-05,4.89333]
[1776334206205,47.13,74572.57,0.0,0.97232,2e-05,4.91136]
[1776334207206,47.13,74562.74,0.0,0.97215,2e-05,4.93578]
[1776334208272,47.12,74557.23,0.0,0.97206,2e-05,4.94929]
[1776334211491,47.12,74538.3,0.0,0.97174,2e-05,4.99559]
[1776334217431,47.11,74537.44,0.0,0.97174,2e-05,4.99467]
[1776334222502,47.1,74537.49,0.0,0.97176,2e-05,4.992]
[1776334227507,47.1,74536.88,0.0,0.97177,2e-05,4.99103]
[1776334232514,47.09,74538.83,0.0,0.97183,2e-05,4.98154]
[1776334237519,47.08,74538.39,0.0,0.97184,2e-05,4.98023]
[1776334242524,47.08,74540.32,0.0,0.97189,2e-05,4.97291]
[1776334247529,47.07,74537.72,0.0,0.97186,2e-05,4.97716]
[1776334252534,47.07,74541.03,0.0,0.97193,2e-05,4.96639]
[1776334257539,47.06,74546.83,0.0,0.97205,2e-05,4.94942]
[1776334263545,47.05,74543.37,0.0,0.97201,2e-05,4.9556]
[1776334268550,47.05,74542.44,0.0,0.972,2e-05,4.95576]
[1776334270552,47.04,74535.66,0.0,0.97189,2e-05,4.9721]
[1776334271553,47.04,74527.43,0.0,0.97175,2e-05,4.99262]
[1776334276558,47.04,74518.71,0.0,0.97161,2e-05,5.01238]
[1776334277559,47.03,74511.65,0.0,0.97149,2e-05,5.02995]
[1776334278560,47.03,74503.19,0.0,0.97134,2e-05,5.05115]
[1776334280562,47.03,74508.73,0.0,0.97145,2e-05,5.03569]
[1776334284566,47.02,74514.7,0.0,0.97157,2e-05,5.01812]
[1776334289571,47.02,74518.28,0.0,0.97165,2e-05,5.0063]
[1776334294576,47.01,74516.45,0.0,0.97165,2e-05,5.00642]
[1776334298580,47.0,74499.87,0.0,0.97136,2e-05,5.04687]
[1776334304586,46.99,74496.13,0.0,0.97132,2e-05,5.0529]
[1776334309591,46.99,74495.82,0.0,0.97133,2e-05,5.05071]
[1776334313595,46.98,74501.04,0.0,0.97144,2e-05,5.03488]
[1776334315332,46.98,74505.28,0.0,0.97153,2e-05,5.0229]
[1776334318600,46.97,74511.92,0.0,0.97166,2e-05,5.00425]
[1776334323605,46.97,74514.43,0.0,0.97172,2e-05,4.99532]
[1776334328610,46.96,74514.42,0.0,0.97174,2e-05,4.99287]
[1776334333615,46.95,74516.63,0.0,0.97179,2e-05,4.98478]
[1776334338620,46.95,74516.69,0.0,0.97181,2e-05,4.98225]
[1776334343625,46.94,74517.13,0.0,0.97183,2e-05,4.97878]
[1776334346627,46.94,74508.35,0.0,0.97169,2e-05,4.99984]
[1776334347628,46.94,74498.5,0.0,0.97151,2e-05,5.02524]
[1776334350631,46.94,74489.58,0.0,0.97134,2e-05,5.04913]
[1776334353634,46.94,74483.39,0.0,0.97123,2e-05,5.06419]
[1776334358639,46.95,74479.96,0.0,0.97116,2e-05,5.07478]
[1776334362643,46.95,74474.83,0.0,0.97106,2e-05,5.08936]
[1776334367648,46.95,74474.17,0.0,0.97103,2e-05,5.09259]
[1776334372653,46.96,74476.06,0.0,0.97106,2e-05,5.08917]
[1776334376573,46.96,74479.89,0.0,0.97112,2e-05,5.08049]
[1776334377658,46.96,74486.19,0.0,0.97123,2e-05,5.06451]
[1776334383664,46.97,74485.03,0.0,0.9712,2e-05,5.06894]
[1776334389667,46.97,74488.98,0.0,0.97126,2e-05,5.06078]
[1776334392672,46.97,74480.55,0.0,0.9711,2e-05,5.08362]
[1776334394674,46.98,74486.7,0.0,0.97121,2e-05,5.06834]
[1776334397677,46.98,74480.96,0.0,0.9711,2e-05,5.08421]
[1776334399680,46.98,74466.03,0.0,0.97082,2e-05,5.12361]
[1776334401682,46.98,74459.47,0.0,0.97069,2e-05,5.14119]
[1776334406690,46.98,74467.78,0.0,0.97084,2e-05,5.12063]
[1776334409693,46.99,74477.82,0.0,0.97102,2e-05,5.09531]
[1776334411695,46.99,74483.18,0.0,0.97112,2e-05,5.07995]
[1776334416700,46.99,74488.91,0.0,0.97122,2e-05,5.06674]
[1776334421705,47.0,74490.42,0.0,0.97123,2e-05,5.06457]
[1776334426710,47.0,74490.09,0.0,0.97121,2e-05,5.06715]
[1776334428712,47.0,74482.62,0.0,0.97107,2e-05,5.08714]
[1776334429713,47.0,74475.48,0.0,0.97094,2e-05,5.10596]
[1776334434718,47.01,74472.86,0.0,0.97088,2e-05,5.11409]
[1776334439732,47.01,74466.72,0.0,0.97076,2e-05,5.1313]
[1776334444737,47.01,74467.75,0.0,0.97077,2e-05,5.12975]
[1776334449742,47.02,74467.59,0.0,0.97076,2e-05,5.1313]
[1776334455748,47.02,74465.46,0.0,0.97072,2e-05,5.13819]
[1776334460753,47.02,74464.2,0.0,0.97068,2e-05,5.1425]
[1776334465758,47.03,74462.52,0.0,0.97065,2e-05,5.14787]
[1776334470763,47.03,74455.87,0.0,0.97052,2e-05,5.16626]
[1776334471764,47.03,74444.72,0.0,0.97032,2e-05,5.19361]
[1776334472765,47.03,74437.45,0.0,0.97018,2e-05,5.21287]
[1776334475768,47.03,74430.31,0.0,0.97005,2e-05,5.23197]
[1776334480774,47.03,74432.94,0.0,0.9701,2e-05,5.22531]
[1776334485779,47.03,74435.35,0.0,0.97014,2e-05,5.21928]
[1776334487781,47.03,74442.09,0.0,0.97026,2e-05,5.20168]
[1776334489783,47.03,74451.6,0.0,0.97044,2e-05,5.17692]
[1776334491785,47.03,74460.99,0.0,0.97061,2e-05,5.15264]
[1776334497791,47.04,74461.15,0.0,0.97061,2e-05,5.15335]
[1776334499793,47.04,74454.93,0.0,0.97049,2e-05,5.16999]
[1776334504798,47.04,74442.15,0.0,0.97025,2e-05,5.2043]
[1776334508802,47.04,74437.07,0.0,0.97015,2e-05,5.21804]
[1776334512806,47.04,74430.85,0.0,0.97003,2e-05,5.23475]
[1776334517811,47.04,74424.46,0.0,0.96991,2e-05,5.25186]
[1776334522815,47.04,74424.44,0.0,0.96991,2e-05,5.25201]
[1776334527820,47.04,74419.91,0.0,0.96982,2e-05,5.26417]
[1776334529822,47.04,74425.09,0.0,0.96992,2e-05,5.25043]
[1776334534827,47.04,74425.45,0.0,0.96994,2e-05,5.24756]
[1776334539832,47.04,74425.79,0.0,0.96994,2e-05,5.24679]
[1776334544837,47.04,74422.0,0.0,0.96987,2e-05,5.25691]
[1776334550808,47.04,74425.72,0.0,0.96994,2e-05,5.24753]
[1776334555844,47.05,74424.13,0.0,0.9699,2e-05,5.2527]
[1776334560855,47.05,74426.4,0.0,0.96994,2e-05,5.24768]
[1776334565860,47.05,74424.18,0.0,0.96989,2e-05,5.25453]
[1776334570865,47.05,74427.37,0.0,0.96994,2e-05,5.24705]
[1776334573868,47.05,74433.57,0.0,0.97005,2e-05,5.23126]
[1776334578873,47.06,74437.14,0.0,0.97011,2e-05,5.22301]
[1776334583880,47.06,74438.84,0.0,0.97013,2e-05,5.21972]
[1776334587884,47.06,74445.2,0.0,0.97025,2e-05,5.20398]
[1776334590887,47.07,74450.36,0.0,0.97034,2e-05,5.19124]
[1776334593890,47.07,74456.28,0.0,0.97045,2e-05,5.17457]
[1776334595892,47.07,74463.2,0.0,0.97057,2e-05,5.1571]
[1776334600897,47.07,74464.59,0.0,0.97059,2e-05,5.1552]
[1776334605902,47.08,74460.51,0.0,0.9705,2e-05,5.16758]
[1776334610908,47.08,74451.84,0.0,0.97033,2e-05,5.19193]
[1776334611909,47.08,74440.23,0.0,0.97011,2e-05,5.22278]
[1776334616914,47.09,74439.06,0.0,0.97008,2e-05,5.22703]
[1776334621919,47.09,74440.15,0.0,0.97009,2e-05,5.2253]
[1776334624926,47.09,74427.67,0.0,0.96986,2e-05,5.25897]
[1776334625927,47.09,74422.52,0.0,0.96976,2e-05,5.27283]
[1776334628930,47.09,74413.19,0.0,0.96958,2e-05,5.2981]
[1776334630934,47.09,74405.76,0.0,0.96944,2e-05,5.31803]
[1776334631935,47.09,74372.83,0.0,0.9688,2e-05,5.40674]
[1776334632936,47.09,74361.79,0.0,0.96859,2e-05,5.43659]
[1776334633937,47.09,74375.95,0.0,0.96886,2e-05,5.39811]
[1776334636943,47.09,74392.43,0.0,0.96918,2e-05,5.35356]
[1776334637944,47.09,74414.61,0.0,0.9696,2e-05,5.29428]
[1776334638945,47.09,74424.97,0.0,0.9698,2e-05,5.26685]
[1776334640946,47.09,74430.22,0.0,0.9699,2e-05,5.25328]
[1776334643949,47.1,74439.99,0.0,0.97008,2e-05,5.22802]
[1776334648954,47.1,74442.23,0.0,0.97011,2e-05,5.22327]
[1776334653959,47.1,74443.51,0.0,0.97014,2e-05,5.21901]
[1776334657963,47.1,74449.05,0.0,0.97023,2e-05,5.20539]
[1776334659965,47.11,74456.43,0.0,0.97037,2e-05,5.18656]
[1776334662968,47.11,74461.87,0.0,0.97046,2e-05,5.1732]
[1776334665971,47.11,74468.12,0.0,0.97057,2e-05,5.15783]
[1776334667973,47.11,74474.86,0.0,0.97069,2e-05,5.14092]
[1776334668974,47.11,74482.48,0.0,0.97083,2e-05,5.12148]
[1776334673979,47.12,74487.18,0.0,0.9709,2e-05,5.11132]
[1776334678984,47.13,74488.49,0.0,0.97091,2e-05,5.11001]
[1776334682988,47.13,74498.38,0.0,0.97108,2e-05,5.08608]
[1776334684990,47.13,74504.62,0.0,0.97118,2e-05,5.07091]
[1776334686994,47.13,74492.5,0.0,0.97096,2e-05,5.10319]
[1776334687977,47.14,74492.5,0.0,0.97095,2e-05,5.10358]
[1776334688996,47.14,74483.78,0.0,0.97079,2e-05,5.12664]
[1776334691999,47.14,74474.84,0.0,0.97062,2e-05,5.15107]
[1776334694001,47.14,74459.39,0.0,0.97033,2e-05,5.19216]
[1776334695002,47.14,74449.58,0.0,0.97014,2e-05,5.21822]
[1776334700007,47.15,74448.93,0.0,0.97012,2e-05,5.22109]
[1776334705915,47.15,74451.21,0.0,0.97016,2e-05,5.21646]
[1776334707014,47.15,74434.92,0.0,0.96985,2e-05,5.25968]
[1776334708015,47.15,74427.01,0.0,0.9697,2e-05,5.28081]
[1776334714021,47.15,74422.82,0.0,0.96963,2e-05,5.29057]
[1776334716992,47.15,74426.5,0.0,0.96969,2e-05,5.28117]
[1776334719006,47.15,74427.3,0.0,0.96971,2e-05,5.27931]
[1776334728036,47.16,74418.08,0.0,0.96953,2e-05,5.30499]
[1776334730038,47.16,74425.56,0.0,0.96967,2e-05,5.28528]
[1776334732040,47.16,74430.69,0.0,0.96976,2e-05,5.27193]
[1776334737045,47.16,74434.17,0.0,0.96982,2e-05,5.26344]
[1776334742050,47.16,74437.3,0.0,0.96987,2e-05,5.25595]
[1776334747055,47.16,74437.54,0.0,0.96987,2e-05,5.25616]
[1776334752060,47.17,74437.82,0.0,0.96987,2e-05,5.25626]
[1776334756063,47.17,74432.49,0.0,0.96977,2e-05,5.27105]
[1776334757064,47.17,74424.61,0.0,0.96962,2e-05,5.29211]
[1776334762069,47.17,74424.21,0.0,0.96961,2e-05,5.29373]
[1776334763070,47.17,74419.16,0.0,0.96951,2e-05,5.30726]
[1776334767074,47.17,74414.12,0.0,0.96941,2e-05,5.321]
[1776334769077,47.17,74403.2,0.0,0.9692,2e-05,5.35028]
[1776334771079,47.17,74398.03,0.0,0.96912,2e-05,5.36207]
[1776334775083,47.17,74392.74,0.0,0.96901,2e-05,5.37619]
[1776334780088,47.17,74393.36,0.0,0.96903,2e-05,5.37432]
[1776334785093,47.17,74397.43,0.0,0.96911,2e-05,5.36329]
[1776334790098,47.17,74393.16,0.0,0.96903,2e-05,5.37467]
[1776334795103,47.17,74388.13,0.0,0.96893,2e-05,5.388]
[1776334800108,47.17,74388.55,0.0,0.96894,2e-05,5.38659]
[1776334804111,47.17,74393.94,0.0,0.96904,2e-05,5.37192]
[1776334805112,47.17,74410.48,0.0,0.96936,2e-05,5.32758]
[1776334806113,47.17,74428.03,0.0,0.96969,2e-05,5.28091]
[1776334808115,47.17,74434.57,0.0,0.96982,2e-05,5.26382]
[1776334810117,47.17,74439.62,0.0,0.96991,2e-05,5.25078]
[1776334813120,47.17,74428.61,0.0,0.9697,2e-05,5.28044]
[1776334818125,47.17,74431.31,0.0,0.96974,2e-05,5.2739]
[1776334824135,47.17,74436.9,0.0,0.96984,2e-05,5.25995]
[1776334825136,47.17,74444.11,0.0,0.96998,2e-05,5.24107]
[1776334829140,47.18,74436.73,0.0,0.96983,2e-05,5.26133]
[1776334830141,47.18,74431.54,0.0,0.96973,2e-05,5.27525]
[1776334831143,47.18,74425.23,0.0,0.96963,2e-05,5.29004]
[1776334833145,47.18,74415.68,0.0,0.96944,2e-05,5.31568]
[1776334838150,47.18,74411.8,0.0,0.96937,2e-05,5.32629]
[1776334843155,47.18,74411.57,0.0,0.96936,2e-05,5.32716]
[1776334848160,47.18,74408.36,0.0,0.9693,2e-05,5.33595]
[1776334853165,47.18,74408.48,0.0,0.9693,2e-05,5.33579]
[1776334858170,47.18,74407.88,0.0,0.96929,2e-05,5.33756]
[1776334863175,47.18,74408.18,0.0,0.96929,2e-05,5.33693]
[1776334869181,47.18,74409.21,0.0,0.96931,2e-05,5.33435]
[1776334874186,47.18,74412.23,0.0,0.96937,2e-05,5.32648]
[1776334878125,47.18,74415.85,0.0,0.96943,2e-05,5.31705]
[1776334880138,47.18,74423.15,0.0,0.96957,2e-05,5.29778]
[1776334885174,47.18,74430.74,0.0,0.96971,2e-05,5.27824]
[1776334886182,47.19,74437.93,0.0,0.96984,2e-05,5.25933]
[1776334888195,47.19,74445.67,0.0,0.96999,2e-05,5.23923]
[1776334892203,47.19,74439.93,0.0,0.96989,2e-05,5.25309]
[1776334897208,47.19,74440.39,0.0,0.96989,2e-05,5.2527]
[1776334902213,47.19,74439.1,0.0,0.96986,2e-05,5.25697]
[1776334907218,47.19,74440.26,0.0,0.96987,2e-05,5.2547]
[1776334909220,47.2,74445.32,0.0,0.96997,2e-05,5.24169]
[1776334912223,47.2,74450.72,0.0,0.97006,2e-05,5.22805]
[1776334917228,47.2,74448.31,0.0,0.97001,2e-05,5.23545]
[1776334922233,47.2,74442.91,0.0,0.9699,2e-05,5.25067]
[1776334923234,47.2,74437.46,0.0,0.9698,2e-05,5.26523]
[1776334928239,47.2,74436.54,0.0,0.96978,2e-05,5.2684]
[1776334933244,47.21,74440.6,0.0,0.96985,2e-05,5.2584]
[1776334938249,47.21,74442.83,0.0,0.96989,2e-05,5.25332]
[1776334943254,47.21,74443.29,0.0,0.96989,2e-05,5.25295]
[1776334947258,47.21,74448.75,0.0,0.96999,2e-05,5.23923]
[1776334952263,47.22,74459.55,0.0,0.97019,2e-05,5.20973]
[1776334958269,47.22,74459.93,0.0,0.97019,2e-05,5.21023]
[1776334962273,47.22,74455.35,0.0,0.9701,2e-05,5.22321]
[1776334963274,47.22,74446.9,0.0,0.96994,2e-05,5.2457]
[1776334968279,47.23,74450.57,0.0,0.97,2e-05,5.23698]
[1776334972283,47.23,74443.58,0.0,0.96986,2e-05,5.25616]
[1776334977288,47.23,74445.41,0.0,0.96989,2e-05,5.25214]
[1776334982293,47.23,74446.9,0.0,0.96991,2e-05,5.24904]
[1776334985296,47.23,74452.48,0.0,0.97001,2e-05,5.23486]
[1776334990301,47.24,74453.06,0.0,0.97002,2e-05,5.23435]
[1776334992309,47.24,74461.21,0.0,0.97017,2e-05,5.2133]
[1776334997314,47.24,74457.17,0.0,0.97008,2e-05,5.22505]
[1776335002319,47.24,74457.36,0.0,0.97008,2e-05,5.22561]
[1776335007324,47.24,74461.01,0.0,0.97014,2e-05,5.21706]
[1776335009326,47.25,74470.8,0.0,0.97032,2e-05,5.19186]
[1776335014331,47.25,74473.26,0.0,0.97037,2e-05,5.1847]
[1776335019336,47.25,74472.87,0.0,0.97035,2e-05,5.1871]
[1776335023340,47.26,74477.88,0.0,0.97044,2e-05,5.17512]
[1776335028344,47.26,74483.03,0.0,0.97052,2e-05,5.16316]
[1776335033349,47.26,74487.51,0.0,0.97059,2e-05,5.15306]
[1776335038354,47.27,74490.27,0.0,0.97063,2e-05,5.14754]
[1776335043359,47.27,74490.88,0.0,0.97063,2e-05,5.14763]
[1776335049328,47.28,74492.58,0.0,0.97065,2e-05,5.14526]
[1776335054365,47.28,74489.64,0.0,0.97058,2e-05,5.15458]
[1776335056374,47.28,74482.22,0.0,0.97044,2e-05,5.17452]
[1776335059377,47.29,74477.15,0.0,0.97034,2e-05,5.1886]
[1776335064382,47.29,74476.8,0.0,0.97033,2e-05,5.19083]
[1776335069387,47.29,74473.68,0.0,0.97026,2e-05,5.20028]
[1776335074392,47.3,74473.95,0.0,0.97027,2e-05,5.19875]
[1776335079397,47.3,74474.75,0.0,0.97027,2e-05,5.19791]
[1776335084402,47.3,74473.24,0.0,0.97024,2e-05,5.20308]
[1776335089409,47.31,74470.52,0.0,0.97018,2e-05,5.2114]
[1776335094415,47.31,74469.49,0.0,0.97015,2e-05,5.21515]
[1776335099420,47.31,74467.89,0.0,0.97011,2e-05,5.22048]
[1776335102423,47.31,74476.08,0.0,0.97026,2e-05,5.19965]
[1776335103424,47.31,74482.16,0.0,0.97037,2e-05,5.18398]
[1776335105426,47.32,74487.17,0.0,0.97046,2e-05,5.17148]
[1776335107428,47.32,74494.44,0.0,0.97059,2e-05,5.15314]
[1776335111432,47.32,74500.33,0.0,0.97069,2e-05,5.13917]
[1776335114435,47.32,74505.99,0.0,0.97079,2e-05,5.12555]
[1776335117437,47.33,74511.55,0.0,0.97088,2e-05,5.11229]
[1776335119439,47.33,74516.88,0.0,0.97097,2e-05,5.09933]
[1776335124444,47.33,74521.31,0.0,0.97104,2e-05,5.08951]
[1776335129449,47.34,74521.51,0.0,0.97104,2e-05,5.08964]
[1776335130453,47.34,74527.65,0.0,0.97115,2e-05,5.07426]
[1776335132455,47.34,74535.89,0.0,0.9713,2e-05,5.05151]
[1776335134457,47.34,74543.03,0.0,0.97143,2e-05,5.03324]
[1776335140466,47.34,74537.5,0.0,0.97133,2e-05,5.0475]
[1776335142474,47.34,74530.42,0.0,0.97121,2e-05,5.06562]
[1776335143474,47.34,74525.07,0.0,0.97111,2e-05,5.07934]
[1776335147478,47.34,74519.83,0.0,0.97102,2e-05,5.09254]
[1776335152483,47.34,74521.93,0.0,0.97106,2e-05,5.08675]
[1776335157488,47.33,74519.37,0.0,0.97101,2e-05,5.09297]
[1776335162493,47.33,74523.92,0.0,0.9711,2e-05,5.08085]
[1776335167497,47.33,74524.56,0.0,0.97111,2e-05,5.07891]
[1776335172504,47.33,74520.83,0.0,0.97105,2e-05,5.08817]
[1776335178510,47.33,74520.45,0.0,0.97104,2e-05,5.0887]
[1776335183517,47.33,74520.37,0.0,0.97104,2e-05,5.08853]
[1776335188522,47.33,74517.59,0.0,0.971,2e-05,5.09529]
[1776335193527,47.33,74519.45,0.0,0.97104,2e-05,5.08803]
[1776335198534,47.33,74517.79,0.0,0.97102,2e-05,5.09196]
[1776335203539,47.33,74521.91,0.0,0.97109,2e-05,5.08095]
[1776335208543,47.33,74521.19,0.0,0.97108,2e-05,5.08252]
[1776335214497,47.32,74521.16,0.0,0.97108,2e-05,5.08219]
[1776335215505,47.32,74513.25,0.0,0.97094,2e-05,5.10246]
[1776335216511,47.32,74503.56,0.0,0.97077,2e-05,5.1274]
[1776335219533,47.32,74496.98,0.0,0.97065,2e-05,5.14399]
[1776335224559,47.32,74497.12,0.0,0.97066,2e-05,5.1428]
[1776335229564,47.32,74488.83,0.0,0.97051,2e-05,5.16402]
[1776335231566,47.32,74482.97,0.0,0.9704,2e-05,5.17986]
[1776335236571,47.32,74473.2,0.0,0.97021,2e-05,5.20677]
[1776335239574,47.33,74467.81,0.0,0.9701,2e-05,5.22155]
[1776335241576,47.33,74474.16,0.0,0.97022,2e-05,5.20533]
[1776335246581,47.33,74476.97,0.0,0.97026,2e-05,5.19919]
[1776335247582,47.33,74482.34,0.0,0.97036,2e-05,5.18541]
[1776335249586,47.33,74490.49,0.0,0.9705,2e-05,5.16471]
[1776335254592,47.34,74492.57,0.0,0.97054,2e-05,5.15878]
[1776335259597,47.34,74496.92,0.0,0.97061,2e-05,5.14902]
[1776335265603,47.34,74496.08,0.0,0.9706,2e-05,5.15061]
[1776335270608,47.34,74493.61,0.0,0.97056,2e-05,5.15609]
[1776335276614,47.34,74495.92,0.0,0.97059,2e-05,5.15152]
[1776335281619,47.34,74498.82,0.0,0.97064,2e-05,5.14561]
[1776335284622,47.35,74493.17,0.0,0.97053,2e-05,5.16126]
[1776335286625,47.35,74486.76,0.0,0.9704,2e-05,5.17852]
[1776335291630,47.35,74489.0,0.0,0.97044,2e-05,5.17409]
[1776335296635,47.36,74489.08,0.0,0.97043,2e-05,5.17531]
[1776335298637,47.36,74480.59,0.0,0.97027,2e-05,5.198]
[1776335303642,47.36,74477.44,0.0,0.9702,2e-05,5.20738]
[1776335307646,47.36,74471.39,0.0,0.97008,2e-05,5.22411]
[1776335313652,47.37,74473.29,0.0,0.97012,2e-05,5.21819]
[1776335318657,47.37,74477.78,0.0,0.9702,2e-05,5.2075]
[1776335323666,47.37,74479.04,0.0,0.97021,2e-05,5.20534]
[1776335328671,47.37,74480.21,0.0,0.97023,2e-05,5.20341]
[1776335331674,47.38,74485.8,0.0,0.97032,2e-05,5.18949]
[1776335336679,47.38,74487.82,0.0,0.97035,2e-05,5.18552]
[1776335341684,47.38,74488.65,0.0,0.97036,2e-05,5.18467]
[1776335346689,47.39,74489.17,0.0,0.97036,2e-05,5.18462]
[1776335351694,47.39,74489.96,0.0,0.97037,2e-05,5.18385]
[1776335356699,47.39,74489.32,0.0,0.97034,2e-05,5.18679]
[1776335361704,47.4,74489.65,0.0,0.97034,2e-05,5.1872]
[1776335366712,47.4,74485.3,0.0,0.97025,2e-05,5.19982]
[1776335371717,47.4,74480.87,0.0,0.97017,2e-05,5.21045]
[1776335375648,47.4,74485.43,0.0,0.97025,2e-05,5.19943]
[1776335380684,47.41,74486.27,0.0,0.97026,2e-05,5.19839]
[1776335385720,47.41,74483.84,0.0,0.97021,2e-05,5.20586]
[1776335390738,47.41,74484.4,0.0,0.97021,2e-05,5.20551]
[1776335395743,47.42,74482.68,0.0,0.97017,2e-05,5.21108]
[1776335400748,47.42,74485.05,0.0,0.97021,2e-05,5.20594]
[1776335404752,47.42,74479.34,0.0,0.9701,2e-05,5.22177]
[1776335409757,47.42,74474.08,0.0,0.96999,2e-05,5.23645]
[1776335414762,47.43,74474.7,0.0,0.97,2e-05,5.23568]
[1776335418767,47.43,74481.4,0.0,0.97012,2e-05,5.21879]
[1776335424773,47.43,74480.71,0.0,0.9701,2e-05,5.22185]
[1776335429778,47.43,74477.47,0.0,0.97003,2e-05,5.23127]
[1776335434786,47.44,74479.65,0.0,0.97007,2e-05,5.22438]
[1776335439791,47.44,74479.8,0.0,0.97007,2e-05,5.22492]
[1776335444796,47.44,74480.72,0.0,0.97008,2e-05,5.22345]
[1776335449801,47.44,74480.02,0.0,0.97006,2e-05,5.22619]
[1776335454806,47.45,74479.81,0.0,0.97005,2e-05,5.22765]
[1776335459811,47.45,74480.36,0.0,0.97006,2e-05,5.22712]
[1776335464815,47.45,74480.65,0.0,0.97006,2e-05,5.22725]
[1776335468819,47.45,74485.75,0.0,0.97014,2e-05,5.21466]
[1776335469820,47.45,74495.89,0.0,0.97033,2e-05,5.18838]
[1776335470822,47.45,74505.03,0.0,0.9705,2e-05,5.16486]
[1776335475827,47.46,74507.64,0.0,0.97053,2e-05,5.15953]
[1776335480832,47.46,74509.25,0.0,0.97055,2e-05,5.15684]
[1776335484836,47.46,74514.71,0.0,0.97065,2e-05,5.14287]
[1776335485837,47.46,74521.0,0.0,0.97077,2e-05,5.12643]
[1776335490853,47.46,74530.38,0.0,0.97094,2e-05,5.10202]
[1776335495858,47.46,74534.2,0.0,0.97102,2e-05,5.08964]
[1776335499862,47.46,74544.13,0.0,0.97121,2e-05,5.06382]
[1776335501864,47.46,74537.45,0.0,0.97109,2e-05,5.08082]
[1776335506869,47.46,74532.39,0.0,0.971,2e-05,5.09338]
[1776335510873,47.46,74527.27,0.0,0.97091,2e-05,5.10611]
[1776335513816,47.46,74523.22,0.0,0.97084,2e-05,5.11615]
[1776335514878,47.46,74512.6,0.0,0.97064,2e-05,5.14345]
[1776335517881,47.46,74507.48,0.0,0.97054,2e-05,5.15766]
[1776335522886,47.46,74499.08,0.0,0.97038,2e-05,5.18093]
[1776335527891,47.46,74501.56,0.0,0.97042,2e-05,5.17581]
[1776335531895,47.46,74495.65,0.0,0.97031,2e-05,5.19122]
[1776335536900,47.47,74493.29,0.0,0.97026,2e-05,5.19851]
[1776335542815,47.47,74497.24,0.0,0.97032,2e-05,5.1891]
[1776335547852,47.47,74496.9,0.0,0.97031,2e-05,5.19065]
[1776335552887,47.47,74497.51,0.0,0.97034,2e-05,5.18621]
[1776335557921,47.47,74497.83,0.0,0.97035,2e-05,5.18409]
[1776335562928,47.46,74499.26,0.0,0.97039,2e-05,5.17912]
[1776335567933,47.46,74499.94,0.0,0.97041,2e-05,5.17664]
[1776335572938,47.46,74500.47,0.0,0.97042,2e-05,5.17408]
[1776335577943,47.46,74499.69,0.0,0.97042,2e-05,5.17539]
[1776335582948,47.45,74501.18,0.0,0.97045,2e-05,5.17086]
[1776335587953,47.46,74502.43,0.0,0.97046,2e-05,5.16848]
[1776335592958,47.46,74496.72,0.0,0.97035,2e-05,5.1842]
[1776335598964,47.46,74494.68,0.0,0.97031,2e-05,5.19098]
[1776335600966,47.46,74489.01,0.0,0.9702,2e-05,5.20624]
[1776335605971,47.47,74488.14,0.0,0.97017,2e-05,5.20956]
[1776335610976,47.47,74488.61,0.0,0.97018,2e-05,5.20936]
[1776335612978,47.47,74483.43,0.0,0.97009,2e-05,5.22123]
[1776335617982,47.47,74486.71,0.0,0.97014,2e-05,5.21358]
[1776335622987,47.48,74488.34,0.0,0.97017,2e-05,5.21035]
[1776335627992,47.48,74486.49,0.0,0.97012,2e-05,5.21618]
[1776335632997,47.48,74494.96,0.0,0.97027,2e-05,5.19504]
[1776335633998,47.48,74500.68,0.0,0.97038,2e-05,5.1804]
[1776335639003,47.48,74507.5,0.0,0.9705,2e-05,5.16292]
[1776335643007,47.48,74502.66,0.0,0.97041,2e-05,5.17612]
[1776335648018,47.48,74501.24,0.0,0.97039,2e-05,5.17861]
[1776335653023,47.48,74499.8,0.0,0.97037,2e-05,5.18212]
[1776335656026,47.48,74491.26,0.0,0.97021,2e-05,5.20462]
[1776335661032,47.48,74487.39,0.0,0.97013,2e-05,5.21574]
[1776335666037,47.49,74485.83,0.0,0.97009,2e-05,5.22078]
[1776335671042,47.49,74483.98,0.0,0.97006,2e-05,5.22445]
[1776335676051,47.49,74484.48,0.0,0.97007,2e-05,5.22401]
[1776335681056,47.49,74477.52,0.0,0.96993,2e-05,5.24314]
[1776335683058,47.49,74471.86,0.0,0.96982,2e-05,5.2583]
[1776335684059,47.49,74463.13,0.0,0.96966,2e-05,5.28141]
[1776335688063,47.49,74468.6,0.0,0.96976,2e-05,5.26727]
[1776335690065,47.5,74476.95,0.0,0.96991,2e-05,5.24556]
[1776335692078,47.5,74485.51,0.0,0.97007,2e-05,5.22341]
[1776335694080,47.5,74491.77,0.0,0.97018,2e-05,5.20746]
[1776335699088,47.5,74493.17,0.0,0.9702,2e-05,5.20483]
[1776335701090,47.5,74504.48,0.0,0.97041,2e-05,5.17603]
[1776335706095,47.5,74508.49,0.0,0.97047,2e-05,5.1667]
[1776335710099,47.5,74514.72,0.0,0.97059,2e-05,5.15016]
[1776335713114,47.5,74507.24,0.0,0.97045,2e-05,5.16943]
[1776335719065,47.5,74507.13,0.0,0.97045,2e-05,5.16932]
[1776335720072,47.5,74515.87,0.0,0.97062,2e-05,5.14649]
[1776335721122,47.5,74524.52,0.0,0.97077,2e-05,5.12395]
[1776335726123,47.5,74525.86,0.0,0.9708,2e-05,5.11969]
[1776335731135,47.5,74519.76,0.0,0.97071,2e-05,5.1326]
[1776335736140,47.49,74513.93,0.0,0.97061,2e-05,5.14675]
[1776335740145,47.49,74506.75,0.0,0.97048,2e-05,5.16455]
[1776335741146,47.49,74501.27,0.0,0.97038,2e-05,5.17856]
[1776335743148,47.49,74496.17,0.0,0.97029,2e-05,5.19132]
[1776335748153,47.49,74498.72,0.0,0.97035,2e-05,5.18338]
[1776335754159,47.48,74498.96,0.0,0.97036,2e-05,5.18174]
[1776335759164,47.48,74500.15,0.0,0.97039,2e-05,5.17792]
[1776335763168,47.48,74488.9,0.0,0.97017,2e-05,5.20826]
[1776335764169,47.49,74482.28,0.0,0.97005,2e-05,5.22576]
[1776335769174,47.49,74484.3,0.0,0.97008,2e-05,5.2214]
[1776335772177,47.49,74477.57,0.0,0.96995,2e-05,5.23954]
[1776335777182,47.49,74477.62,0.0,0.96995,2e-05,5.24017]
[1776335782187,47.49,74476.23,0.0,0.96992,2e-05,5.24457]
[1776335787192,47.49,74473.84,0.0,0.96987,2e-05,5.25155]
[1776335791196,47.5,74468.61,0.0,0.96978,2e-05,5.26373]
[1776335792196,47.5,74463.53,0.0,0.96968,2e-05,5.2772]
[1776335794200,47.5,74458.24,0.0,0.96958,2e-05,5.29133]
[1776335799205,47.5,74456.92,0.0,0.96955,2e-05,5.29512]
[1776335804210,47.5,74457.94,0.0,0.96957,2e-05,5.29274]
[1776335809215,47.5,74454.95,0.0,0.96951,2e-05,5.30091]
[1776335814220,47.5,74453.8,0.0,0.96949,2e-05,5.30421]
[1776335819225,47.5,74452.64,0.0,0.96947,2e-05,5.30748]
[1776335825231,47.5,74450.41,0.0,0.96942,2e-05,5.31357]
[1776335830236,47.5,74468.67,0.0,0.96977,2e-05,5.26552]
[1776335835241,47.5,74473.71,0.0,0.96986,2e-05,5.25288]
[1776335841247,47.5,74471.32,0.0,0.96981,2e-05,5.25992]
[1776335844250,47.51,74466.13,0.0,0.96971,2e-05,5.27389]
[1776335849255,47.51,74459.78,0.0,0.96958,2e-05,5.29107]
[1776335854260,47.51,74462.29,0.0,0.96964,2e-05,5.28272]
[1776335857263,47.51,74455.94,0.0,0.96952,2e-05,5.29968]
[1776335862268,47.51,74453.69,0.0,0.96947,2e-05,5.30584]
[1776335864270,47.51,74459.73,0.0,0.96959,2e-05,5.28999]
[1776335870276,47.51,74461.4,0.0,0.96962,2e-05,5.28599]
[1776335875281,47.51,74466.13,0.0,0.9697,2e-05,5.27389]
[1776335878200,47.51,74470.48,0.0,0.96978,2e-05,5.26274]
[1776335883239,47.51,74471.18,0.0,0.96979,2e-05,5.26149]
[1776335888273,47.52,74473.32,0.0,0.96983,2e-05,5.25645]
[1776335893299,47.52,74471.01,0.0,0.96978,2e-05,5.26308]
[1776335898304,47.52,74471.58,0.0,0.96979,2e-05,5.26213]
[1776335900306,47.52,74463.06,0.0,0.96963,2e-05,5.28477]
[1776335905311,47.52,74466.74,0.0,0.96969,2e-05,5.27546]
[1776335910316,47.52,74468.34,0.0,0.96972,2e-05,5.27171]
[1776335912318,47.52,74475.89,0.0,0.96987,2e-05,5.24998]
[1776335918326,47.52,74475.85,0.0,0.96986,2e-05,5.25088]
[1776335923331,47.53,74478.9,0.0,0.96992,2e-05,5.24353]
[1776335928336,47.53,74481.51,0.0,0.96996,2e-05,5.23743]
[1776335931342,47.53,74474.19,0.0,0.96982,2e-05,5.25708]
[1776335936346,47.53,74471.23,0.0,0.96976,2e-05,5.26542]
[1776335941351,47.53,74473.56,0.0,0.9698,2e-05,5.25983]
[1776335946356,47.53,74475.14,0.0,0.96983,2e-05,5.25627]
[1776335951361,47.53,74476.5,0.0,0.96985,2e-05,5.25332]
[1776335956366,47.54,74473.79,0.0,0.96979,2e-05,5.261]
[1776335961371,47.54,74472.58,0.0,0.96977,2e-05,5.26471]
[1776335966376,47.54,74474.7,0.0,0.9698,2e-05,5.25966]
[1776335970380,47.54,74480.02,0.0,0.9699,2e-05,5.24619]
[1776335974384,47.54,74486.4,0.0,0.97002,2e-05,5.22798]
[1776335979389,47.54,74481.74,0.0,0.96993,2e-05,5.24093]
[1776335984394,47.55,74482.12,0.0,0.96993,2e-05,5.24065]
[1776335989399,47.55,74488.81,0.0,0.97005,2e-05,5.22389]
[1776335994404,47.55,74488.77,0.0,0.97005,2e-05,5.22485]
[1776335999409,47.55,74489.18,0.0,0.97005,2e-05,5.22464]
[1776336004414,47.55,74489.25,0.0,0.97004,2e-05,5.22529]
[1776336009419,47.56,74483.42,0.0,0.96993,2e-05,5.24141]
[1776336014426,47.56,74484.07,0.0,0.96994,2e-05,5.24039]
[1776336019433,47.56,74481.42,0.0,0.96988,2e-05,5.24803]
[1776336024438,47.56,74481.0,0.0,0.96987,2e-05,5.24976]
[1776336029443,47.56,74474.62,0.0,0.96975,2e-05,5.26713]
[1776336034448,47.56,74474.49,0.0,0.96975,2e-05,5.26586]
[1776336039455,47.57,74472.29,0.0,0.96971,2e-05,5.27215]
[1776336042458,47.57,74466.88,0.0,0.9696,2e-05,5.28662]
[1776336044460,47.57,74477.12,0.0,0.9698,2e-05,5.25981]
[1776336046462,47.57,74484.3,0.0,0.96993,2e-05,5.24122]
[1776336052419,47.57,74487.38,0.0,0.96998,2e-05,5.23405]
[1776336055447,47.57,74490.13,0.0,0.97003,2e-05,5.22733]
[1776336060478,47.57,74494.09,0.0,0.97009,2e-05,5.21787]
[1776336064483,47.58,74486.8,0.0,0.96995,2e-05,5.23765]
[1776336068487,47.58,74480.71,0.0,0.96984,2e-05,5.25412]
[1776336071490,47.58,74474.53,0.0,0.96972,2e-05,5.2707]
[1776336072495,47.58,74465.2,0.0,0.96954,2e-05,5.29537]
[1776336074497,47.58,74456.59,0.0,0.96938,2e-05,5.31818]
[1776336079502,47.58,74459.96,0.0,0.96944,2e-05,5.30928]
[1776336082505,47.58,74454.74,0.0,0.96934,2e-05,5.32317]
[1776336087510,47.58,74451.21,0.0,0.96928,2e-05,5.33247]
[1776336092515,47.58,74450.62,0.0,0.96928,2e-05,5.33185]
[1776336097519,47.58,74450.49,0.0,0.96928,2e-05,5.33212]
[1776336102524,47.58,74449.17,0.0,0.96925,2e-05,5.33556]
[1776336107529,47.58,74449.19,0.0,0.96925,2e-05,5.33539]
[1776336113535,47.58,74448.75,0.0,0.96925,2e-05,5.33642]
[1776336119542,47.58,74445.98,0.0,0.96919,2e-05,5.34362]
[1776336124546,47.58,74439.7,0.0,0.96908,2e-05,5.36012]
[1776336129551,47.57,74434.35,0.0,0.96898,2e-05,5.37405]
[1776336134560,47.57,74431.34,0.0,0.96892,2e-05,5.38164]
[1776336139565,47.57,74433.99,0.0,0.96898,2e-05,5.37411]
[1776336144570,47.57,74434.09,0.0,0.96898,2e-05,5.37342]
[1776336146572,47.57,74428.27,0.0,0.96887,2e-05,5.38877]
[1776336151578,47.57,74431.45,0.0,0.96895,2e-05,5.37761]
[1776336156583,47.57,74429.93,0.0,0.96892,2e-05,5.38121]
[1776336161588,47.57,74427.54,0.0,0.96888,2e-05,5.38708]
[1776336166593,47.57,74425.74,0.0,0.96885,2e-05,5.39137]
[1776336171598,47.56,74427.57,0.0,0.96889,2e-05,5.38593]
[1776336176603,47.56,74428.17,0.0,0.9689,2e-05,5.3838]
[1776336180607,47.56,74422.59,0.0,0.9688,2e-05,5.39828]
[1776336185612,47.56,74423.75,0.0,0.96883,2e-05,5.39458]
[1776336191617,47.56,74423.46,0.0,0.96882,2e-05,5.39464]
[1776336196625,47.56,74425.53,0.0,0.96887,2e-05,5.38852]
[1776336200629,47.56,74432.02,0.0,0.969,2e-05,5.37077]
[1776336205635,47.55,74434.9,0.0,0.96905,2e-05,5.36275]
[1776336210640,47.55,74433.01,0.0,0.96902,2e-05,5.36746]
[1776336216646,47.55,74433.47,0.0,0.96904,2e-05,5.3637]
[1776336222622,47.55,74433.66,0.0,0.96905,2e-05,5.3628]
[1776336227657,47.55,74440.28,0.0,0.96918,2e-05,5.34493]
[1776336232663,47.55,74441.58,0.0,0.9692,2e-05,5.34132]
[1776336237668,47.55,74441.37,0.0,0.9692,2e-05,5.34175]
[1776336241673,47.55,74436.06,0.0,0.9691,2e-05,5.35571]
[1776336243675,47.55,74422.82,0.0,0.96885,2e-05,5.39095]
[1776336248680,47.55,74419.42,0.0,0.96879,2e-05,5.39943]
[1776336251683,47.55,74424.61,0.0,0.96889,2e-05,5.38515]
[1776336256688,47.55,74426.42,0.0,0.96893,2e-05,5.37985]
[1776336261693,47.54,74429.46,0.0,0.96899,2e-05,5.37128]
[1776336266698,47.54,74423.51,0.0,0.96888,2e-05,5.38678]
[1776336271702,47.54,74420.37,0.0,0.96883,2e-05,5.39249]
[1776336274705,47.54,74415.28,0.0,0.96874,2e-05,5.40577]
[1776336280711,47.54,74411.97,0.0,0.96868,2e-05,5.41374]
[1776336285716,47.54,74411.87,0.0,0.96868,2e-05,5.41328]
[1776336290721,47.53,74414.33,0.0,0.96873,2e-05,5.40597]
[1776336295726,47.53,74414.8,0.0,0.96875,2e-05,5.40404]
[1776336297728,47.53,74420.49,0.0,0.96886,2e-05,5.38856]
[1776336302733,47.53,74420.53,0.0,0.96886,2e-05,5.38791]
[1776336307738,47.53,74419.1,0.0,0.96884,2e-05,5.39121]
[1776336312743,47.53,74423.33,0.0,0.96892,2e-05,5.37935]
[1776336317748,47.53,74425.8,0.0,0.96897,2e-05,5.37231]
[1776336322752,47.53,74423.47,0.0,0.96893,2e-05,5.37813]
[1776336327757,47.52,74422.41,0.0,0.96892,2e-05,5.38054]
[1776336332767,47.52,74421.81,0.0,0.96892,2e-05,5.37956]
[1776336337772,47.52,74421.46,0.0,0.96892,2e-05,5.38005]
[1776336342777,47.52,74419.71,0.0,0.96888,2e-05,5.38427]
[1776336347782,47.52,74419.49,0.0,0.96888,2e-05,5.38435]
[1776336352787,47.52,74420.31,0.0,0.9689,2e-05,5.38169]
[1776336357792,47.52,74420.95,0.0,0.96892,2e-05,5.37952]
[1776336362797,47.52,74419.64,0.0,0.9689,2e-05,5.38257]
[1776336367802,47.51,74416.39,0.0,0.96884,2e-05,5.39076]
[1776336369804,47.51,74411.21,0.0,0.96874,2e-05,5.4044]
[1776336374809,47.51,74408.52,0.0,0.96869,2e-05,5.41096]
[1776336377713,47.51,74403.76,0.0,0.9686,2e-05,5.42328]
[1776336382749,47.51,74401.27,0.0,0.96856,2e-05,5.42913]
[1776336384763,47.51,74404.02,0.0,0.96862,2e-05,5.4214]
[1776336388792,47.51,74410.14,0.0,0.96874,2e-05,5.40441]
[1776336393827,47.5,74410.63,0.0,0.96876,2e-05,5.40034]
[1776336395830,47.5,74404.47,0.0,0.96865,2e-05,5.41662]
[1776336400835,47.5,74401.47,0.0,0.9686,2e-05,5.4239]
[1776336405840,47.5,74403.85,0.0,0.96865,2e-05,5.4167]
[1776336411845,47.5,74403.78,0.0,0.96865,2e-05,5.41599]
[1776336416850,47.5,74402.95,0.0,0.96864,2e-05,5.41747]
[1776336421855,47.49,74405.68,0.0,0.9687,2e-05,5.40941]
[1776336426860,47.49,74406.6,0.0,0.96872,2e-05,5.40627]
[1776336431865,47.49,74406.6,0.0,0.96873,2e-05,5.40562]
[1776336436870,47.49,74403.61,0.0,0.96867,2e-05,5.41298]
[1776336438873,47.49,74398.51,0.0,0.96858,2e-05,5.42639]
[1776336443878,47.49,74400.92,0.0,0.96863,2e-05,5.41913]
[1776336448884,47.48,74407.08,0.0,0.96875,2e-05,5.40181]
[1776336450468,47.48,74407.32,0.0,0.96876,2e-05,5.40087]
[1776336451898,47.48,74398.25,0.0,0.9686,2e-05,5.42301]
[1776336456903,47.48,74400.06,0.0,0.96864,2e-05,5.41736]
[1776336462908,47.48,74399.61,0.0,0.96863,2e-05,5.41769]
[1776336467913,47.48,74396.69,0.0,0.96858,2e-05,5.4248]
[1776336472917,47.47,74393.46,0.0,0.96853,2e-05,5.43265]
[1776336477922,47.47,74388.19,0.0,0.96843,2e-05,5.44597]
[1776336479924,47.47,74382.97,0.0,0.96833,2e-05,5.45967]
[1776336482927,47.47,74378.18,0.0,0.96824,2e-05,5.47194]
[1776336483929,47.47,74369.66,0.0,0.96808,2e-05,5.49482]
[1776336484930,47.47,74349.08,0.0,0.96768,2e-05,5.55038]
[1776336487933,47.46,74342.0,0.0,0.96754,2e-05,5.56864]
[1776336492940,47.46,74342.03,0.0,0.96755,2e-05,5.56696]
[1776336497946,47.45,74340.78,0.0,0.96754,2e-05,5.56835]
[1776336502951,47.45,74344.99,0.0,0.96764,2e-05,5.55486]
[1776336504952,47.45,74338.11,0.0,0.96751,2e-05,5.57298]
[1776336505953,47.44,74327.82,0.0,0.96731,2e-05,5.60047]
[1776336507955,47.44,74320.17,0.0,0.96716,2e-05,5.62115]
[1776336512963,47.43,74329.11,0.0,0.9674,2e-05,5.58743]
[1776336517968,47.42,74332.89,0.0,0.96749,2e-05,5.57496]
[1776336523975,47.41,74338.8,0.0,0.96762,2e-05,5.55628]
[1776336528980,47.41,74336.0,0.0,0.96758,2e-05,5.56206]
[1776336533985,47.4,74338.73,0.0,0.96765,2e-05,5.55265]
[1776336538990,47.4,74339.96,0.0,0.96769,2e-05,5.54747]
[1776336541897,47.4,74342.32,0.0,0.96774,2e-05,5.53995]
[1776336542994,47.4,74354.34,0.0,0.96798,2e-05,5.50676]
[1776336546932,47.39,74349.79,0.0,0.9679,2e-05,5.51799]
[1776336551968,47.39,74349.96,0.0,0.96791,2e-05,5.51598]
[1776336557003,47.39,74350.32,0.0,0.96793,2e-05,5.51349]
[1776336562019,47.38,74343.64,0.0,0.96781,2e-05,5.53019]
[1776336563020,47.38,74336.92,0.0,0.96768,2e-05,5.54828]
[1776336564021,47.38,74326.5,0.0,0.96748,2e-05,5.57653]
[1776336565022,47.37,74320.51,0.0,0.96739,2e-05,5.58878]
[1776336567024,47.35,74315.4,0.0,0.96734,2e-05,5.59413]
[1776336570027,47.31,74310.39,0.0,0.96734,2e-05,5.5948]
[1776336576033,47.27,74311.82,0.0,0.9675,2e-05,5.5715]
[1776336581038,47.26,74314.55,0.0,0.96757,2e-05,5.5621]
[1776336584041,47.26,74321.21,0.0,0.96771,2e-05,5.5427]
[1776336589046,47.26,74317.49,0.0,0.96765,2e-05,5.55129]
[1776336590047,47.26,74311.57,0.0,0.96753,2e-05,5.56725]
[1776336595052,47.25,74311.14,0.0,0.96753,2e-05,5.56656]
[1776336600057,47.25,74311.76,0.0,0.96756,2e-05,5.56299]
[1776336605063,47.24,74313.31,0.0,0.9676,2e-05,5.55691]
[1776336610068,47.24,74314.22,0.0,0.96763,2e-05,5.55262]
[1776336612070,47.23,74320.34,0.0,0.96776,2e-05,5.53473]
[1776336616074,47.23,74325.09,0.0,0.96786,2e-05,5.52077]
[1776336617075,47.23,74332.74,0.0,0.96802,2e-05,5.4995]
[1776336619078,47.23,74338.97,0.0,0.96814,2e-05,5.482]
[1776336623082,47.23,74345.54,0.0,0.96828,2e-05,5.46323]
[1776336628087,47.23,74348.48,0.0,0.96834,2e-05,5.45428]
[1776336633092,47.22,74348.97,0.0,0.96837,2e-05,5.44992]
[1776336638097,47.22,74348.0,0.0,0.96836,2e-05,5.45169]
[1776336641100,47.22,74342.9,0.0,0.96826,2e-05,5.46503]
[1776336644103,47.22,74337.52,0.0,0.96816,2e-05,5.47907]
[1776336649108,47.22,74337.69,0.0,0.96817,2e-05,5.47749]
[1776336654113,47.21,74337.81,0.0,0.96818,2e-05,5.47607]
[1776336659118,47.21,74339.64,0.0,0.96823,2e-05,5.47001]
[1776336664123,47.21,74340.88,0.0,0.96826,2e-05,5.46561]
[1776336666127,47.21,74345.98,0.0,0.96836,2e-05,5.45134]
[1776336671132,47.2,74343.31,0.0,0.96831,2e-05,5.45775]
[1776336676137,47.2,74348.07,0.0,0.96841,2e-05,5.44393]
[1776336681142,47.2,74350.32,0.0,0.96846,2e-05,5.43704]
[1776336686147,47.2,74353.95,0.0,0.96854,2e-05,5.42646]
[1776336691152,47.2,74356.63,0.0,0.96861,2e-05,5.41647]
[1776336695156,47.2,74363.25,0.0,0.96874,2e-05,5.39815]
[1776336700161,47.19,74361.36,0.0,0.96871,2e-05,5.4028]
[1776336706167,47.19,74361.88,0.0,0.96872,2e-05,5.40088]
[1776336712173,47.19,74363.89,0.0,0.96877,2e-05,5.39428]
[1776336713174,47.19,74356.99,0.0,0.96863,2e-05,5.41287]
[1776336718157,47.19,74351.89,0.0,0.96854,2e-05,5.42607]
[1776336723184,47.19,74356.4,0.0,0.96863,2e-05,5.41325]
[1776336728189,47.18,74358.68,0.0,0.96868,2e-05,5.40655]
[1776336733193,47.18,74357.66,0.0,0.96867,2e-05,5.40819]
[1776336738198,47.18,74358.65,0.0,0.96869,2e-05,5.405]
[1776336743203,47.18,74359.88,0.0,0.96872,2e-05,5.40121]
[1776336748209,47.18,74360.48,0.0,0.96873,2e-05,5.39917]
[1776336749210,47.18,74368.01,0.0,0.96888,2e-05,5.37831]
[1776336754215,47.17,74373.78,0.0,0.96901,2e-05,5.35948]
[1776336759220,47.17,74372.19,0.0,0.96898,2e-05,5.36363]
[1776336764225,47.17,74370.96,0.0,0.96896,2e-05,5.36682]
[1776336769230,47.17,74369.26,0.0,0.96893,2e-05,5.37127]
[1776336774235,47.17,74366.98,0.0,0.96888,2e-05,5.3772]
[1776336779240,47.17,74369.62,0.0,0.96894,2e-05,5.36988]
[1776336784245,47.17,74368.09,0.0,0.96891,2e-05,5.37383]
[1776336789250,47.17,74368.27,0.0,0.96891,2e-05,5.37313]
[1776336794255,47.17,74374.71,0.0,0.96904,2e-05,5.35563]
[1776336800261,47.17,74376.53,0.0,0.96907,2e-05,5.35072]
[1776336804265,47.17,74369.92,0.0,0.96895,2e-05,5.36845]
[1776336809270,47.17,74368.11,0.0,0.96891,2e-05,5.37312]
[1776336814275,47.17,74373.62,0.0,0.96903,2e-05,5.35605]
[1776336819280,47.17,74374.47,0.0,0.96905,2e-05,5.35372]
[1776336821283,47.17,74381.64,0.0,0.96919,2e-05,5.33447]
[1776336823289,47.17,74387.23,0.0,0.96929,2e-05,5.31963]
[1776336825291,47.17,74393.11,0.0,0.9694,2e-05,5.30398]
[1776336827293,47.17,74398.46,0.0,0.96951,2e-05,5.28987]
[1776336830296,47.17,74404.89,0.0,0.96963,2e-05,5.2731]
[1776336835301,47.17,74405.96,0.0,0.96964,2e-05,5.27089]
[1776336836302,47.17,74398.86,0.0,0.96951,2e-05,5.28991]
[1776336839305,47.17,74392.96,0.0,0.96939,2e-05,5.30593]
[1776336844310,47.17,74388.42,0.0,0.9693,2e-05,5.31836]
[1776336849315,47.18,74387.48,0.0,0.96928,2e-05,5.32113]
[1776336854321,47.18,74388.26,0.0,0.9693,2e-05,5.31932]
[1776336858325,47.18,74383.21,0.0,0.9692,2e-05,5.33299]
[1776336863330,47.18,74385.18,0.0,0.96923,2e-05,5.32786]
[1776336869266,47.18,74383.05,0.0,0.96919,2e-05,5.33376]
[1776336874301,47.18,74384.9,0.0,0.96924,2e-05,5.32687]
[1776336879335,47.18,74382.27,0.0,0.96919,2e-05,5.33409]
[1776336884353,47.18,74384.86,0.0,0.96923,2e-05,5.32733]
[1776336889358,47.18,74386.5,0.0,0.96926,2e-05,5.32314]
[1776336894363,47.18,74385.32,0.0,0.96924,2e-05,5.32651]
[1776336899368,47.18,74384.76,0.0,0.96923,2e-05,5.32819]
[1776336904373,47.18,74383.58,0.0,0.96921,2e-05,5.3315]
[1776336909378,47.18,74383.38,0.0,0.9692,2e-05,5.33219]
[1776336914383,47.18,74383.39,0.0,0.9692,2e-05,5.3323]
[1776336916385,47.18,74390.98,0.0,0.96934,2e-05,5.31206]
[1776336921390,47.18,74395.92,0.0,0.96944,2e-05,5.29924]
[1776336926395,47.18,74398.79,0.0,0.96949,2e-05,5.29205]
[1776336931400,47.19,74399.25,0.0,0.9695,2e-05,5.28921]
[1776336934406,47.19,74405.58,0.0,0.96962,2e-05,5.27267]
[1776336936408,47.19,74415.19,0.0,0.9698,2e-05,5.24743]
[1776336937409,47.19,74426.63,0.0,0.97002,2e-05,5.21738]
[1776336938410,47.19,74433.66,0.0,0.97015,2e-05,5.1991]
[1776336943415,47.19,74437.99,0.0,0.97022,2e-05,5.18903]
[1776336948420,47.2,74438.73,0.0,0.97022,2e-05,5.18844]
[1776336953425,47.2,74432.13,0.0,0.97009,2e-05,5.20712]
[1776336955427,47.2,74426.59,0.0,0.96998,2e-05,5.22215]
[1776336961433,47.2,74425.71,0.0,0.96996,2e-05,5.22575]
[1776336966438,47.21,74424.93,0.0,0.96994,2e-05,5.22881]
[1776336971443,47.21,74424.81,0.0,0.96993,2e-05,5.23014]
[1776336976448,47.21,74420.18,0.0,0.96983,2e-05,5.24327]
[1776336981453,47.21,74416.08,0.0,0.96975,2e-05,5.25499]
[1776336985457,47.21,74407.75,0.0,0.96959,2e-05,5.27768]
[1776336991463,47.22,74409.5,0.0,0.96963,2e-05,5.27165]
[1776336996468,47.22,74412.65,0.0,0.96968,2e-05,5.26395]
[1776337001473,47.22,74411.55,0.0,0.96966,2e-05,5.26754]
[1776337006479,47.22,74411.73,0.0,0.96966,2e-05,5.26773]
[1776337011484,47.22,74410.99,0.0,0.96964,2e-05,5.27047]
[1776337016489,47.22,74410.94,0.0,0.96963,2e-05,5.2711]
[1776337021494,47.23,74410.92,0.0,0.96963,2e-05,5.27178]
[1776337026508,47.23,74409.66,0.0,0.9696,2e-05,5.27573]
[1776337031513,47.23,74408.21,0.0,0.96957,2e-05,5.28014]
[1776337037519,47.23,74403.4,0.0,0.96947,2e-05,5.29354]
[1776337043498,47.23,74403.54,0.0,0.96947,2e-05,5.29367]
[1776337045527,47.23,74392.28,0.0,0.96926,2e-05,5.32384]
[1776337050536,47.23,74392.41,0.0,0.96926,2e-05,5.32367]
[1776337055541,47.23,74402.13,0.0,0.96945,2e-05,5.29586]
[1776337060546,47.23,74403.45,0.0,0.96947,2e-05,5.29277]
[1776337061547,47.24,74396.44,0.0,0.96934,2e-05,5.31163]
[1776337063549,47.24,74384.16,0.0,0.9691,2e-05,5.34454]
[1776337064550,47.23,74376.35,0.0,0.96895,2e-05,5.36551]
[1776337069558,47.23,74374.44,0.0,0.96892,2e-05,5.37042]
[1776337074563,47.23,74374.81,0.0,0.96893,2e-05,5.36921]
[1776337078567,47.23,74368.09,0.0,0.9688,2e-05,5.38712]
[1776337083576,47.23,74363.47,0.0,0.96871,2e-05,5.39919]
[1776337088581,47.23,74364.48,0.0,0.96873,2e-05,5.396]
[1776337093586,47.23,74364.07,0.0,0.96873,2e-05,5.39666]
[1776337097590,47.23,74369.51,0.0,0.96884,2e-05,5.38165]
[1776337102595,47.23,74374.11,0.0,0.96893,2e-05,5.369]
[1776337105598,47.23,74379.26,0.0,0.96903,2e-05,5.35509]
[1776337110603,47.23,74381.78,0.0,0.96908,2e-05,5.34827]
[1776337115608,47.23,74382.57,0.0,0.9691,2e-05,5.34402]
[1776337118611,47.23,74371.99,0.0,0.9689,2e-05,5.37246]
[1776337119612,47.23,74365.85,0.0,0.96878,2e-05,5.38895]
[1776337124617,47.23,74365.23,0.0,0.96877,2e-05,5.39027]
[1776337129622,47.23,74364.14,0.0,0.96875,2e-05,5.3928]
[1776337133626,47.22,74355.51,0.0,0.96859,2e-05,5.41581]
[1776337137630,47.22,74362.44,0.0,0.96873,2e-05,5.39658]
[1776337143636,47.22,74358.33,0.0,0.96865,2e-05,5.4071]
[1776337148640,47.22,74352.68,0.0,0.96854,2e-05,5.42185]
[1776337153645,47.22,74348.94,0.0,0.96848,2e-05,5.43134]
[1776337155647,47.22,74343.41,0.0,0.96837,2e-05,5.44606]
[1776337160652,47.22,74341.3,0.0,0.96833,2e-05,5.45095]
[1776337166658,47.21,74340.03,0.0,0.96832,2e-05,5.45331]
[1776337172664,47.21,74337.3,0.0,0.96828,2e-05,5.4575]
[1776337177669,47.21,74336.85,0.0,0.96828,2e-05,5.45777]
[1776337181637,47.21,74334.97,0.0,0.96825,2e-05,5.46211]
[1776337182674,47.21,74328.76,0.0,0.96813,2e-05,5.47885]
[1776337187679,47.2,74330.04,0.0,0.96816,2e-05,5.47424]
[1776337192684,47.2,74332.28,0.0,0.96821,2e-05,5.46707]
[1776337197767,47.2,74337.63,0.0,0.96832,2e-05,5.45151]
[1776337200770,47.2,74343.01,0.0,0.96843,2e-05,5.43638]
[1776337204775,47.19,74348.33,0.0,0.96855,2e-05,5.42023]
[1776337209780,47.19,74351.73,0.0,0.96862,2e-05,5.41047]
[1776337212709,47.19,74347.47,0.0,0.96854,2e-05,5.42167]
[1776337217744,47.19,74347.44,0.0,0.96854,2e-05,5.42108]
[1776337222793,47.19,74350.12,0.0,0.9686,2e-05,5.41325]
[1776337227798,47.18,74343.37,0.0,0.96847,2e-05,5.43101]
[1776337231802,47.18,74348.48,0.0,0.96859,2e-05,5.41448]
[1776337235806,47.18,74354.44,0.0,0.96871,2e-05,5.39793]
[1776337240811,47.18,74352.84,0.0,0.96868,2e-05,5.40181]
[1776337245816,47.18,74352.87,0.0,0.96868,2e-05,5.40128]
[1776337250840,47.18,74353.12,0.0,0.96869,2e-05,5.40018]
[1776337255845,47.18,74352.97,0.0,0.96869,2e-05,5.40014]
[1776337260850,47.18,74351.63,0.0,0.96867,2e-05,5.40332]
[1776337266856,47.17,74356.08,0.0,0.96876,2e-05,5.39073]
[1776337271861,47.17,74351.33,0.0,0.96867,2e-05,5.4032]
[1776337275865,47.17,74342.77,0.0,0.9685,2e-05,5.42593]
[1776337277874,47.17,74335.18,0.0,0.96836,2e-05,5.44641]
[1776337283880,47.17,74338.35,0.0,0.96842,2e-05,5.43685]
[1776337288885,47.17,74338.73,0.0,0.96844,2e-05,5.43509]
[1776337291888,47.17,74345.99,0.0,0.96859,2e-05,5.41285]
[1776337293890,47.17,74351.33,0.0,0.9687,2e-05,5.39817]
[1776337298895,47.17,74353.43,0.0,0.96874,2e-05,5.3921]
[1776337303900,47.16,74353.57,0.0,0.96875,2e-05,5.39135]
[1776337308905,47.16,74353.37,0.0,0.96875,2e-05,5.39155]
[1776337313910,47.16,74346.61,0.0,0.96862,2e-05,5.40946]
[1776337318915,47.16,74347.61,0.0,0.96864,2e-05,5.40626]
[1776337323920,47.16,74350.09,0.0,0.96869,2e-05,5.39909]
[1776337328925,47.16,74349.63,0.0,0.96869,2e-05,5.39989]
[1776337333930,47.16,74351.17,0.0,0.96872,2e-05,5.39524]
[1776337335932,47.16,74331.92,0.0,0.96834,2e-05,5.44729]
[1776337338935,47.16,74323.59,0.0,0.96818,2e-05,5.46964]
[1776337340937,47.15,74328.69,0.0,0.96829,2e-05,5.45533]
[1776337345943,47.15,74329.21,0.0,0.9683,2e-05,5.45304]
[1776337350948,47.15,74327.83,0.0,0.96828,2e-05,5.45593]
[1776337355953,47.15,74326.9,0.0,0.96828,2e-05,5.45546]
[1776337360958,47.15,74325.96,0.0,0.96827,2e-05,5.45712]
[1776337366964,47.14,74325.04,0.0,0.96826,2e-05,5.45855]
[1776337371969,47.14,74326.04,0.0,0.96828,2e-05,5.45492]
[1776337376974,47.14,74324.83,0.0,0.96827,2e-05,5.45732]
[1776337382980,47.14,74324.61,0.0,0.96827,2e-05,5.45685]
[1776337386929,47.13,74327.45,0.0,0.96833,2e-05,5.44844]
[1776337387937,47.13,74336.35,0.0,0.96851,2e-05,5.42408]
[1776337389951,47.13,74342.18,0.0,0.96862,2e-05,5.40804]
[1776337394984,47.13,74338.67,0.0,0.96856,2e-05,5.41704]
[1776337395993,47.13,74344.55,0.0,0.96867,2e-05,5.40098]
[1776337400998,47.13,74346.63,0.0,0.96872,2e-05,5.39496]
[1776337406003,47.13,74349.21,0.0,0.96877,2e-05,5.38762]
[1776337411008,47.13,74349.38,0.0,0.96879,2e-05,5.38474]
[1776337416014,47.13,74351.93,0.0,0.96884,2e-05,5.3776]
[1776337418016,47.13,74346.86,0.0,0.96874,2e-05,5.39121]
[1776337423021,47.13,74351.47,0.0,0.96883,2e-05,5.37848]
[1776337428027,47.13,74353.51,0.0,0.96887,2e-05,5.37276]
[1776337430029,47.13,74347.29,0.0,0.96875,2e-05,5.38946]
[1776337435034,47.13,74347.08,0.0,0.96875,2e-05,5.38971]
[1776337440039,47.12,74350.21,0.0,0.96881,2e-05,5.38093]
[1776337443042,47.12,74355.95,0.0,0.96892,2e-05,5.36529]
[1776337443470,47.12,74355.95,0.0,0.96892,2e-05,5.36531]
[1776337445044,47.12,74366.59,0.0,0.96913,2e-05,5.33665]
[1776337446045,47.12,74372.9,0.0,0.96925,2e-05,5.31975]
[1776337451050,47.13,74377.3,0.0,0.96933,2e-05,5.30831]
[1776337456055,47.13,74374.62,0.0,0.96928,2e-05,5.31582]
[1776337461060,47.13,74372.6,0.0,0.96924,2e-05,5.32151]
[1776337466065,47.13,74380.49,0.0,0.96939,2e-05,5.30066]
[1776337471072,47.13,74381.51,0.0,0.96942,2e-05,5.29628]
[1776337473074,47.13,74387.68,0.0,0.96953,2e-05,5.28003]
[1776337478079,47.13,74389.05,0.0,0.96955,2e-05,5.27698]
[1776337483084,47.13,74388.41,0.0,0.96954,2e-05,5.27929]
[1776337488089,47.13,74390.71,0.0,0.96958,2e-05,5.27378]
[1776337493094,47.14,74393.49,0.0,0.96963,2e-05,5.26704]
[1776337497098,47.14,74400.34,0.0,0.96975,2e-05,5.24941]
[1776337499100,47.14,74406.49,0.0,0.96987,2e-05,5.23349]
[1776337504758,47.14,74405.15,0.0,0.96983,2e-05,5.23819]
[1776337508109,47.14,74400.14,0.0,0.96973,2e-05,5.252]
[1776337513114,47.15,74404.47,0.0,0.96981,2e-05,5.24137]
[1776337518119,47.15,74404.55,0.0,0.96981,2e-05,5.24206]
[1776337523124,47.15,74400.02,0.0,0.96971,2e-05,5.25498]
[1776337528129,47.15,74394.35,0.0,0.9696,2e-05,5.27078]
[1776337530131,47.15,74386.42,0.0,0.96945,2e-05,5.29215]
[1776337535136,47.15,74384.92,0.0,0.96943,2e-05,5.2945]
[1776337540141,47.16,74388.22,0.0,0.96949,2e-05,5.28619]
[1776337545146,47.16,74388.13,0.0,0.96948,2e-05,5.28695]
[1776337550151,47.16,74388.05,0.0,0.96948,2e-05,5.28768]
[1776337555157,47.16,74388.83,0.0,0.96949,2e-05,5.28612]
[1776337560162,47.16,74388.82,0.0,0.96948,2e-05,5.28667]
[1776337565168,47.16,74389.09,0.0,0.96949,2e-05,5.28648]
[1776337570172,47.16,74390.33,0.0,0.96951,2e-05,5.2837]
[1776337575177,47.16,74397.36,0.0,0.96964,2e-05,5.26554]
[1776337576178,47.17,74402.59,0.0,0.96973,2e-05,5.25179]
[1776337581183,47.17,74403.02,0.0,0.96974,2e-05,5.25149]
[1776337586188,47.17,74403.04,0.0,0.96973,2e-05,5.25223]
[1776337591193,47.17,74403.13,0.0,0.96974,2e-05,5.25071]
[1776337594196,47.17,74397.06,0.0,0.96962,2e-05,5.2673]
[1776337599200,47.17,74394.38,0.0,0.96956,2e-05,5.27509]
[1776337604205,47.18,74390.78,0.0,0.96949,2e-05,5.28522]
[1776337607208,47.18,74395.89,0.0,0.96959,2e-05,5.27194]
[1776337612212,47.18,74395.39,0.0,0.96957,2e-05,5.2739]
[1776337617217,47.18,74397.59,0.0,0.96961,2e-05,5.26868]
[1776337622222,47.18,74399.25,0.0,0.96964,2e-05,5.26495]
[1776337627227,47.18,74401.17,0.0,0.96967,2e-05,5.26056]
[1776337632232,47.19,74402.41,0.0,0.96969,2e-05,5.25798]
[1776337637237,47.19,74402.16,0.0,0.96968,2e-05,5.2594]
[1776337639238,47.19,74395.59,0.0,0.96955,2e-05,5.27715]
[1776337641240,47.19,74389.71,0.0,0.96944,2e-05,5.29302]
[1776337642241,47.19,74380.33,0.0,0.96926,2e-05,5.31816]
[1776337643242,47.19,74372.51,0.0,0.96911,2e-05,5.33917]
[1776337644881,47.19,74371.1,0.0,0.96908,2e-05,5.34294]
[1776337646245,47.19,74365.59,0.0,0.96897,2e-05,5.35777]
[1776337651250,47.19,74364.24,0.0,0.96896,2e-05,5.35917]
[1776337656255,47.19,74365.59,0.0,0.96899,2e-05,5.35545]
[1776337659258,47.19,74373.93,0.0,0.96915,2e-05,5.33301]
[1776337660259,47.19,74379.61,0.0,0.96926,2e-05,5.31782]
[1776337666265,47.19,74378.78,0.0,0.96924,2e-05,5.31973]
[1776337671270,47.19,74376.05,0.0,0.96919,2e-05,5.32726]
[1776337676275,47.19,74377.37,0.0,0.96921,2e-05,5.32387]
[1776337681280,47.19,74376.68,0.0,0.9692,2e-05,5.32589]
[1776337685164,47.19,74372.42,0.0,0.96911,2e-05,5.33742]
[1776337689288,47.19,74365.68,0.0,0.96898,2e-05,5.35551]
[1776337694294,47.19,74364.55,0.0,0.96896,2e-05,5.35847]
[1776337699299,47.19,74363.46,0.0,0.96894,2e-05,5.3613]
[1776337704304,47.19,74363.24,0.0,0.96894,2e-05,5.36175]
[1776337709311,47.19,74362.74,0.0,0.96893,2e-05,5.36296]
[1776337714316,47.19,74365.91,0.0,0.969,2e-05,5.35223]
[1776337720283,47.19,74363.37,0.0,0.96896,2e-05,5.35895]
[1776337725319,47.19,74361.16,0.0,0.96891,2e-05,5.36475]
[1776337730332,47.19,74360.87,0.0,0.96891,2e-05,5.36537]
[1776337734336,47.19,74366.16,0.0,0.96901,2e-05,5.35104]
[1776337739341,47.19,74367.02,0.0,0.96903,2e-05,5.3487]
[1776337744346,47.19,74362.61,0.0,0.96894,2e-05,5.3605]
[1776337750352,47.19,74361.52,0.0,0.96893,2e-05,5.36325]
[1776337755357,47.19,74361.51,0.0,0.96893,2e-05,5.36313]
[1776337760362,47.18,74361.53,0.0,0.96893,2e-05,5.36294]
[1776337765367,47.18,74361.23,0.0,0.96892,2e-05,5.36361]
[1776337770372,47.18,74361.19,0.0,0.96892,2e-05,5.36356]
[1776337773375,47.18,74352.44,0.0,0.96876,2e-05,5.38498]
[1776337774376,47.18,74347.25,0.0,0.96866,2e-05,5.39894]
[1776337779381,47.18,74344.82,0.0,0.96862,2e-05,5.405]
[1776337784386,47.18,74340.92,0.0,0.96855,2e-05,5.41504]
[1776337789391,47.18,74341.97,0.0,0.96857,2e-05,5.41161]
[1776337794396,47.18,74343.57,0.0,0.96861,2e-05,5.40676]
[1776337799401,47.18,74344.23,0.0,0.96862,2e-05,5.40447]
[1776337804406,47.18,74342.69,0.0,0.9686,2e-05,5.40815]
[1776337809411,47.17,74342.11,0.0,0.96859,2e-05,5.40919]
[1776337814416,47.17,74344.3,0.0,0.96864,2e-05,5.40277]
[1776337819422,47.17,74344.48,0.0,0.96864,2e-05,5.40181]
[1776337824427,47.17,74344.73,0.0,0.96865,2e-05,5.40069]
[1776337829432,47.17,74344.95,0.0,0.96866,2e-05,5.39963]
[1776337830433,47.17,74334.09,0.0,0.96845,2e-05,5.429]
[1776337832435,47.17,74326.31,0.0,0.96831,2e-05,5.44774]
[1776337837439,47.17,74328.04,0.0,0.96835,2e-05,5.44221]
[1776337842444,47.16,74326.75,0.0,0.96833,2e-05,5.44494]
[1776337847449,47.16,74323.77,0.0,0.96827,2e-05,5.4522]
[1776337851453,47.16,74330.56,0.0,0.96841,2e-05,5.43304]
[1776337854456,47.16,74336.02,0.0,0.96852,2e-05,5.41781]
[1776337859461,47.16,74338.22,0.0,0.96857,2e-05,5.41126]
[1776337861463,47.16,74347.44,0.0,0.96875,2e-05,5.38612]
[1776337867473,47.16,74350.09,0.0,0.9688,2e-05,5.37859]
[1776337872478,47.16,74355.67,0.0,0.96892,2e-05,5.36326]
[1776337878484,47.16,74359.89,0.0,0.969,2e-05,5.35182]
[1776337883489,47.16,74361.76,0.0,0.96903,2e-05,5.34676]
[1776337888466,47.16,74362.35,0.0,0.96905,2e-05,5.34517]
[1776337889495,47.16,74352.38,0.0,0.96885,2e-05,5.372]
[1776337894500,47.15,74347.19,0.0,0.96876,2e-05,5.38371]
[1776337899506,47.15,74343.57,0.0,0.9687,2e-05,5.39313]
[1776337904511,47.15,74348.22,0.0,0.96879,2e-05,5.38022]
[1776337909516,47.15,74347.15,0.0,0.96877,2e-05,5.38284]
[1776337913521,47.15,74354.86,0.0,0.96892,2e-05,5.36183]
[1776337915523,47.15,74361.88,0.0,0.96906,2e-05,5.34291]
[1776337919527,47.15,74369.97,0.0,0.96921,2e-05,5.32127]
[1776337924532,47.15,74370.29,0.0,0.96922,2e-05,5.32064]
[1776337929537,47.15,74370.47,0.0,0.96922,2e-05,5.32038]
[1776337934542,47.15,74373.9,0.0,0.96928,2e-05,5.31146]
[1776337939547,47.15,74373.55,0.0,0.96927,2e-05,5.31269]
[1776337944552,47.16,74377.06,0.0,0.96934,2e-05,5.30365]
[1776337949557,47.16,74373.27,0.0,0.96926,2e-05,5.31415]
[1776337954562,47.16,74371.25,0.0,0.96923,2e-05,5.31773]
[1776337958566,47.16,74365.73,0.0,0.96913,2e-05,5.33267]
[1776337964572,47.16,74362.58,0.0,0.96907,2e-05,5.34122]
[1776337969577,47.16,74361.98,0.0,0.96905,2e-05,5.34288]
[1776337974582,47.16,74357.87,0.0,0.96897,2e-05,5.35394]
[1776337979586,47.16,74357.22,0.0,0.96896,2e-05,5.35563]
[1776337984591,47.16,74357.31,0.0,0.96896,2e-05,5.35533]
[1776337986593,47.16,74351.18,0.0,0.96885,2e-05,5.37182]
[1776337991598,47.16,74351.71,0.0,0.96886,2e-05,5.37017]
[1776337996603,47.16,74351.08,0.0,0.96885,2e-05,5.37169]
[1776338000607,47.16,74339.54,0.0,0.96862,2e-05,5.4027]
[1776338001608,47.16,74333.46,0.0,0.96851,2e-05,5.4191]
[1776338005612,47.15,74338.5,0.0,0.96861,2e-05,5.40495]
[1776338010617,47.15,74338.62,0.0,0.96861,2e-05,5.40415]
[1776338015626,47.15,74340.53,0.0,0.96867,2e-05,5.3964]
[1776338020631,47.15,74340.98,0.0,0.96868,2e-05,5.39479]
[1776338025637,47.15,74339.88,0.0,0.96866,2e-05,5.39734]
[1776338030642,47.15,74339.69,0.0,0.96866,2e-05,5.39745]
[1776338035647,47.15,74345.55,0.0,0.96877,2e-05,5.38122]
[1776338040652,47.15,74348.12,0.0,0.96883,2e-05,5.37402]
[1776338046571,47.15,74349.45,0.0,0.96885,2e-05,5.3702]
[1776338051663,47.15,74350.51,0.0,0.96888,2e-05,5.36717]
[1776338057648,47.15,74354.8,0.0,0.96896,2e-05,5.35546]
[1776338062674,47.15,74357.68,0.0,0.96902,2e-05,5.34769]
[1776338067679,47.15,74355.17,0.0,0.96897,2e-05,5.35442]
[1776338073685,47.15,74356.15,0.0,0.969,2e-05,5.34964]
[1776338078690,47.15,74352.94,0.0,0.96894,2e-05,5.35827]
[1776338083695,47.15,74352.7,0.0,0.96893,2e-05,5.35881]
[1776338088700,47.15,74352.82,0.0,0.96893,2e-05,5.35839]
[1776338091703,47.14,74347.48,0.0,0.96883,2e-05,5.37272]
[1776338097710,47.14,74348.23,0.0,0.96885,2e-05,5.37046]
[1776338102715,47.14,74349.06,0.0,0.96886,2e-05,5.36804]
[1776338107720,47.14,74348.97,0.0,0.96886,2e-05,5.36817]
[1776338113726,47.14,74346.97,0.0,0.96883,2e-05,5.3733]
[1776338119732,47.14,74348.16,0.0,0.96885,2e-05,5.36986]
[1776338124736,47.14,74352.09,0.0,0.96893,2e-05,5.35911]
[1776338129741,47.14,74354.51,0.0,0.96898,2e-05,5.35253]
[1776338134746,47.14,74353.06,0.0,0.96896,2e-05,5.35429]
[1776338140752,47.14,74353.44,0.0,0.96897,2e-05,5.35321]
[1776338142754,47.14,74360.76,0.0,0.96911,2e-05,5.33351]
[1776338147759,47.14,74360.83,0.0,0.96911,2e-05,5.33344]
[1776338152764,47.14,74361.1,0.0,0.96911,2e-05,5.33283]
[1776338158553,47.14,74360.71,0.0,0.96911,2e-05,5.33404]
[1776338162774,47.14,74355.11,0.0,0.969,2e-05,5.34919]
[1776338167779,47.14,74356.03,0.0,0.96901,2e-05,5.3467]
[1776338172783,47.14,74357.29,0.0,0.96904,2e-05,5.34332]
[1776338177788,47.14,74359.21,0.0,0.96908,2e-05,5.3382]
[1776338182793,47.14,74357.71,0.0,0.96905,2e-05,5.3423]
[1776338187798,47.14,74356.58,0.0,0.96902,2e-05,5.34538]
[1776338192804,47.14,74349.96,0.0,0.96891,2e-05,5.36113]
[1776338193805,47.14,74342.93,0.0,0.96877,2e-05,5.38006]
[1776338198813,47.14,74344.07,0.0,0.96879,2e-05,5.37672]
[1776338204731,47.14,74345.21,0.0,0.96882,2e-05,5.37337]
[1776338208760,47.14,74345.82,0.0,0.96883,2e-05,5.37154]
[1776338209766,47.14,74338.34,0.0,0.96869,2e-05,5.39171]
[1776338211826,47.14,74332.94,0.0,0.96858,2e-05,5.40615]
[1776338216816,47.14,74335.51,0.0,0.96864,2e-05,5.39873]
[1776338218830,47.14,74341.93,0.0,0.96876,2e-05,5.38124]
[1776338223837,47.14,74346.76,0.0,0.96886,2e-05,5.36796]
[1776338228842,47.14,74348.53,0.0,0.96889,2e-05,5.36306]
[1776338233847,47.14,74345.13,0.0,0.96883,2e-05,5.37207]
[1776338238852,47.14,74345.34,0.0,0.96883,2e-05,5.37131]
[1776338243857,47.14,74344.64,0.0,0.96882,2e-05,5.37301]
[1776338244858,47.14,74357.48,0.0,0.96907,2e-05,5.33835]
[1776338245859,47.14,74367.59,0.0,0.96927,2e-05,5.31126]
[1776338250864,47.14,74368.91,0.0,0.96929,2e-05,5.30804]
[1776338255869,47.14,74364.2,0.0,0.96921,2e-05,5.31889]
[1776338260874,47.14,74365.69,0.0,0.96923,2e-05,5.31516]
[1776338265879,47.14,74364.59,0.0,0.96921,2e-05,5.31839]
[1776338267881,47.14,74359.0,0.0,0.9691,2e-05,5.33348]
[1776338272886,47.14,74355.03,0.0,0.96903,2e-05,5.34418]
[1776338278892,47.14,74355.36,0.0,0.96903,2e-05,5.34334]
[1776338283897,47.14,74355.97,0.0,0.96904,2e-05,5.34176]
[1776338288902,47.14,74354.92,0.0,0.96902,2e-05,5.34462]
[1776338293907,47.14,74355.06,0.0,0.96902,2e-05,5.34429]
[1776338298915,47.14,74350.89,0.0,0.96894,2e-05,5.35554]
[1776338300917,47.14,74345.13,0.0,0.96883,2e-05,5.37102]
[1776338305922,47.14,74344.41,0.0,0.96882,2e-05,5.37274]
[1776338310931,47.14,74343.25,0.0,0.9688,2e-05,5.37566]
[1776338315936,47.14,74344.15,0.0,0.96883,2e-05,5.37089]
[1776338320941,47.14,74346.11,0.0,0.96887,2e-05,5.36541]
[1776338325947,47.14,74346.37,0.0,0.96887,2e-05,5.36457]
[1776338331953,47.14,74345.99,0.0,0.96887,2e-05,5.36542]
[1776338336958,47.14,74347.13,0.0,0.96889,2e-05,5.36222]
[1776338341963,47.14,74347.41,0.0,0.9689,2e-05,5.36134]
[1776338346968,47.14,74347.81,0.0,0.96891,2e-05,5.36014]
[1776338351973,47.14,74346.56,0.0,0.96888,2e-05,5.3634]
[1776338356978,47.14,74351.26,0.0,0.96897,2e-05,5.35065]
[1776338362984,47.14,74349.82,0.0,0.96895,2e-05,5.3545]
[1776338364986,47.14,74343.58,0.0,0.96883,2e-05,5.37129]
[1776338369993,47.14,74341.55,0.0,0.96879,2e-05,5.37655]
[1776338375926,47.13,74341.1,0.0,0.96879,2e-05,5.37535]
[1776338380961,47.13,74341.81,0.0,0.96881,2e-05,5.37321]
[1776338386001,47.13,74339.38,0.0,0.96876,2e-05,5.37957]
[1776338388012,47.13,74332.61,0.0,0.96863,2e-05,5.39776]
[1776338393017,47.13,74334.27,0.0,0.96867,2e-05,5.39287]
[1776338398022,47.13,74332.89,0.0,0.96864,2e-05,5.39622]
[1776338403026,47.13,74334.56,0.0,0.96868,2e-05,5.39131]
[1776338405028,47.13,74342.86,0.0,0.96884,2e-05,5.36872]
[1776338407030,47.13,74348.43,0.0,0.96895,2e-05,5.35365]
[1776338412035,47.13,74348.76,0.0,0.96896,2e-05,5.35272]
[1776338417040,47.13,74347.38,0.0,0.96893,2e-05,5.3564]
[1776338422045,47.13,74348.64,0.0,0.96895,2e-05,5.35292]
[1776338427050,47.13,74348.57,0.0,0.96895,2e-05,5.35307]
[1776338432055,47.13,74348.44,0.0,0.96896,2e-05,5.35127]
[1776338437060,47.13,74347.81,0.0,0.96895,2e-05,5.35294]
[1776338442066,47.13,74354.88,0.0,0.96909,2e-05,5.33389]
[1776338447071,47.13,74366.56,0.0,0.96931,2e-05,5.30272]
[1776338452075,47.13,74371.47,0.0,0.9694,2e-05,5.29004]
[1776338457081,47.13,74370.39,0.0,0.96938,2e-05,5.29339]
[1776338462086,47.13,74371.76,0.0,0.9694,2e-05,5.29021]
[1776338468092,47.13,74366.64,0.0,0.9693,2e-05,5.30442]
[1776338473097,47.14,74363.1,0.0,0.96923,2e-05,5.31422]
[1776338478102,47.14,74362.78,0.0,0.96922,2e-05,5.31536]
[1776338483107,47.14,74361.86,0.0,0.9692,2e-05,5.31809]
[1776338488112,47.14,74360.58,0.0,0.96917,2e-05,5.32175]
[1776338493118,47.14,74350.67,0.0,0.96899,2e-05,5.34676]
[1776338495120,47.14,74341.54,0.0,0.96881,2e-05,5.37136]
[1776338500124,47.14,74344.21,0.0,0.96887,2e-05,5.36401]
[1776338505129,47.14,74347.03,0.0,0.96892,2e-05,5.3563]
[1776338510134,47.14,74347.69,0.0,0.96894,2e-05,5.35444]
[1776338515139,47.14,74348.47,0.0,0.96895,2e-05,5.3523]
[1776338521107,47.14,74349.02,0.0,0.96896,2e-05,5.35077]
[1776338526150,47.14,74349.6,0.0,0.96897,2e-05,5.34918]
[1776338531155,47.14,74348.93,0.0,0.96896,2e-05,5.35097]
[1776338537161,47.14,74346.95,0.0,0.96892,2e-05,5.35622]
[1776338542166,47.14,74346.73,0.0,0.96892,2e-05,5.35674]
[1776338547171,47.14,74347.66,0.0,0.96894,2e-05,5.35417]
[1776338552172,47.14,74343.32,0.0,0.96887,2e-05,5.36362]
[1776338557181,47.14,74345.98,0.0,0.96892,2e-05,5.35632]
[1776338562186,47.14,74345.75,0.0,0.96891,2e-05,5.35688]
[1776338567191,47.14,74351.19,0.0,0.96902,2e-05,5.34218]
[1776338572196,47.14,74354.07,0.0,0.96908,2e-05,5.3345]
[1776338577201,47.14,74354.56,0.0,0.96908,2e-05,5.3333]
[1776338582206,47.14,74354.07,0.0,0.96907,2e-05,5.33472]
[1776338587210,47.14,74349.53,0.0,0.96899,2e-05,5.34699]
[1776338592215,47.14,74353.46,0.0,0.96906,2e-05,5.33649]
[1776338597220,47.14,74353.72,0.0,0.96907,2e-05,5.33589]
[1776338602524,47.14,74353.74,0.0,0.96907,2e-05,5.33592]
[1776338609233,47.14,74353.47,0.0,0.96906,2e-05,5.33677]
[1776338614238,47.14,74353.53,0.0,0.96907,2e-05,5.33459]
[1776338619243,47.14,74353.71,0.0,0.96907,2e-05,5.33419]
[1776338624248,47.14,74353.99,0.0,0.96908,2e-05,5.33355]
[1776338629253,47.14,74354.0,0.0,0.96908,2e-05,5.33365]
[1776338634258,47.14,74353.96,0.0,0.96908,2e-05,5.33387]
[1776338639263,47.14,74354.13,0.0,0.96908,2e-05,5.33352]
[1776338644268,47.14,74354.0,0.0,0.96908,2e-05,5.33397]
[1776338649273,47.14,74354.26,0.0,0.96908,2e-05,5.33338]
[1776338651275,47.14,74360.68,0.0,0.9692,2e-05,5.31619]
[1776338652023,47.14,74360.68,0.0,0.9692,2e-05,5.31628]
[1776338653276,47.14,74375.6,0.0,0.96949,2e-05,5.27644]
[1776338658281,47.14,74373.91,0.0,0.96945,2e-05,5.28151]
[1776338663286,47.14,74372.85,0.0,0.96943,2e-05,5.28488]
[1776338668296,47.14,74376.39,0.0,0.96949,2e-05,5.27599]
[1776338673301,47.15,74376.09,0.0,0.96949,2e-05,5.27529]
[1776338678306,47.15,74368.56,0.0,0.96935,2e-05,5.29596]
[1776338680308,47.15,74362.38,0.0,0.96923,2e-05,5.31265]
[1776338685313,47.15,74358.79,0.0,0.96916,2e-05,5.32252]
[1776338690318,47.15,74354.15,0.0,0.96906,2e-05,5.33515]
[1776338695323,47.15,74351.82,0.0,0.96902,2e-05,5.34148]
[1776338701329,47.15,74352.69,0.0,0.96904,2e-05,5.33917]
[1776338706334,47.15,74352.81,0.0,0.96904,2e-05,5.33891]
[1776338712297,47.15,74351.87,0.0,0.96902,2e-05,5.34149]
[1776338717345,47.15,74348.63,0.0,0.96896,2e-05,5.35018]
[1776338720348,47.15,74353.96,0.0,0.96906,2e-05,5.33585]
[1776338725353,47.15,74356.14,0.0,0.9691,2e-05,5.33006]
[1776338728356,47.15,74363.95,0.0,0.96925,2e-05,5.30921]
[1776338729357,47.15,74369.13,0.0,0.96935,2e-05,5.29542]
[1776338733361,47.15,74360.9,0.0,0.9692,2e-05,5.31566]
[1776338738366,47.15,74359.39,0.0,0.96917,2e-05,5.31994]
[1776338743376,47.15,74358.65,0.0,0.96915,2e-05,5.32213]
[1776338748381,47.15,74359.7,0.0,0.96917,2e-05,5.31951]
[1776338753386,47.15,74361.58,0.0,0.96921,2e-05,5.3147]
[1776338758391,47.15,74362.47,0.0,0.96922,2e-05,5.31256]
[1776338764397,47.15,74365.34,0.0,0.96928,2e-05,5.30525]
[1776338769402,47.16,74364.0,0.0,0.96925,2e-05,5.30917]
[1776338774407,47.16,74363.09,0.0,0.96923,2e-05,5.31188]
[1776338779411,47.16,74362.57,0.0,0.96922,2e-05,5.31355]
[1776338782940,47.16,74359.01,0.0,0.96915,2e-05,5.32327]
[1776338787419,47.16,74353.96,0.0,0.96905,2e-05,5.33693]
[1776338792424,47.16,74355.62,0.0,0.96909,2e-05,5.33046]
[1776338797429,47.16,74355.82,0.0,0.96909,2e-05,5.33003]
[1776338802434,47.16,74359.49,0.0,0.96916,2e-05,5.32033]
[1776338807439,47.16,74364.11,0.0,0.96925,2e-05,5.30821]
[1776338812444,47.16,74363.67,0.0,0.96924,2e-05,5.3097]
[1776338817468,47.16,74362.59,0.0,0.96922,2e-05,5.31287]
[1776338822473,47.16,74359.68,0.0,0.96916,2e-05,5.3209]
[1776338827478,47.16,74359.28,0.0,0.96915,2e-05,5.32218]
[1776338832482,47.16,74359.06,0.0,0.96915,2e-05,5.32297]
[1776338837487,47.16,74358.96,0.0,0.96914,2e-05,5.3234]
[1776338842492,47.16,74358.55,0.0,0.96913,2e-05,5.32468]
[1776338846496,47.16,74365.69,0.0,0.96927,2e-05,5.30569]
[1776338851501,47.16,74365.36,0.0,0.96927,2e-05,5.30478]
[1776338856506,47.17,74363.58,0.0,0.96924,2e-05,5.30985]
[1776338861514,47.17,74362.32,0.0,0.96921,2e-05,5.3135]
[1776338867520,47.17,74361.61,0.0,0.96919,2e-05,5.3157]
[1776338871524,47.17,74355.81,0.0,0.96908,2e-05,5.33144]
[1776338876529,47.17,74356.14,0.0,0.96909,2e-05,5.33066]
[1776338882486,47.17,74358.09,0.0,0.96912,2e-05,5.3256]
[1776338885506,47.17,74361.0,0.0,0.96918,2e-05,5.31792]
[1776338887520,47.17,74366.47,0.0,0.96928,2e-05,5.30337]
[1776338892553,47.17,74367.53,0.0,0.9693,2e-05,5.30088]
[1776338897558,47.17,74369.54,0.0,0.96934,2e-05,5.29591]
[1776338901562,47.17,74362.9,0.0,0.96921,2e-05,5.31395]
[1776338906567,47.17,74363.38,0.0,0.96921,2e-05,5.31292]
[1776338911572,47.17,74363.22,0.0,0.96922,2e-05,5.31149]
[1776338915578,47.17,74368.51,0.0,0.96932,2e-05,5.29758]
[1776338920583,47.17,74371.35,0.0,0.96937,2e-05,5.29043]
[1776338925588,47.18,74372.5,0.0,0.96939,2e-05,5.28781]
[1776338930593,47.18,74373.88,0.0,0.96941,2e-05,5.28459]
[1776338935598,47.18,74375.75,0.0,0.96945,2e-05,5.2801]
[1776338936599,47.18,74381.01,0.0,0.96955,2e-05,5.26619]
[1776338941605,47.18,74385.07,0.0,0.96962,2e-05,5.2561]
[1776338946610,47.18,74383.33,0.0,0.96958,2e-05,5.26146]
[1776338948612,47.18,74377.45,0.0,0.96947,2e-05,5.27738]
[1776338953617,47.18,74382.87,0.0,0.96957,2e-05,5.26358]
[1776338958622,47.19,74384.42,0.0,0.96959,2e-05,5.26011]
[1776338963627,47.19,74385.64,0.0,0.96961,2e-05,5.25757]
[1776338965629,47.19,74390.7,0.0,0.9697,2e-05,5.24442]
[1776338970634,47.19,74394.69,0.0,0.96977,2e-05,5.23471]
[1776338975639,47.19,74399.56,0.0,0.96987,2e-05,5.22065]
[1776338977641,47.2,74405.03,0.0,0.96997,2e-05,5.20663]
[1776338982646,47.2,74408.27,0.0,0.97002,2e-05,5.19928]
[1776338987651,47.2,74416.8,0.0,0.97017,2e-05,5.17804]
[1776338992656,47.21,74418.78,0.0,0.9702,2e-05,5.17422]
[1776338995659,47.21,74425.24,0.0,0.97032,2e-05,5.15817]
[1776339000665,47.21,74424.87,0.0,0.9703,2e-05,5.16072]
[1776339005670,47.22,74421.33,0.0,0.97022,2e-05,5.17143]
[1776339010675,47.22,74415.75,0.0,0.97011,2e-05,5.18754]
[1776339015680,47.22,74418.99,0.0,0.97016,2e-05,5.18033]
[1776339019691,47.23,74431.78,0.0,0.97039,2e-05,5.1479]
[1776339020692,47.23,74437.19,0.0,0.97049,2e-05,5.13408]
[1776339025700,47.23,74432.98,0.0,0.9704,2e-05,5.14679]
[1776339030705,47.24,74432.14,0.0,0.97037,2e-05,5.1506]
[1776339035710,47.24,74432.39,0.0,0.97038,2e-05,5.14946]
[1776339040715,47.24,74430.92,0.0,0.97034,2e-05,5.15485]
[1776339046647,47.25,74431.88,0.0,0.97034,2e-05,5.15422]
[1776339051677,47.25,74426.26,0.0,0.97023,2e-05,5.17042]
[1776339056711,47.26,74421.75,0.0,0.97013,2e-05,5.18364]
[1776339061738,47.26,74421.49,0.0,0.97012,2e-05,5.18562]
[1776339066743,47.26,74412.5,0.0,0.96994,2e-05,5.21053]
[1776339070747,47.26,74406.22,0.0,0.96982,2e-05,5.22791]
[1776339075752,47.27,74409.62,0.0,0.96988,2e-05,5.21981]
[1776339080757,47.27,74409.43,0.0,0.96987,2e-05,5.22134]
[1776339085762,47.27,74408.97,0.0,0.96985,2e-05,5.22352]
[1776339090767,47.27,74407.47,0.0,0.96982,2e-05,5.22841]
[1776339096773,47.28,74408.08,0.0,0.96983,2e-05,5.2258]
[1776339101777,47.28,74410.13,0.0,0.96986,2e-05,5.22134]
[1776339106782,47.28,74411.73,0.0,0.96989,2e-05,5.21808]
[1776339112787,47.29,74412.35,0.0,0.96989,2e-05,5.21762]
[1776339117792,47.29,74411.93,0.0,0.96988,2e-05,5.21972]
[1776339123798,47.29,74410.8,0.0,0.96985,2e-05,5.22385]
[1776339128803,47.29,74410.19,0.0,0.96983,2e-05,5.22637]
[1776339133808,47.3,74409.87,0.0,0.96982,2e-05,5.22812]
[1776339140814,47.3,74409.16,0.0,0.96979,2e-05,5.23125]
[1776339146820,47.3,74408.53,0.0,0.96978,2e-05,5.23394]
[1776339148822,47.3,74394.64,0.0,0.96951,2e-05,5.27106]
[1776339153827,47.3,74396.22,0.0,0.96955,2e-05,5.26523]
[1776339158831,47.31,74399.55,0.0,0.96961,2e-05,5.257]
[1776339163836,47.31,74400.59,0.0,0.96962,2e-05,5.25492]
[1776339168492,47.31,74396.09,0.0,0.96953,2e-05,5.26746]
[1776339173853,47.31,74396.07,0.0,0.96953,2e-05,5.26805]
[1776339178858,47.31,74396.76,0.0,0.96954,2e-05,5.26678]
[1776339183863,47.31,74397.85,0.0,0.96955,2e-05,5.26444]
[1776339188868,47.32,74398.61,0.0,0.96956,2e-05,5.26299]
[1776339193873,47.32,74399.14,0.0,0.96957,2e-05,5.26217]
[1776339199879,47.32,74398.74,0.0,0.96956,2e-05,5.26393]
[1776339204749,47.32,74403.5,0.0,0.96964,2e-05,5.25191]
[1776339205885,47.32,74417.05,0.0,0.9699,2e-05,5.21623]
[1776339210890,47.32,74415.28,0.0,0.96986,2e-05,5.22187]
[1776339216896,47.33,74411.52,0.0,0.96979,2e-05,5.23078]
[1776339222876,47.33,74411.01,0.0,0.96978,2e-05,5.23314]
[1776339227907,47.33,74411.58,0.0,0.96978,2e-05,5.23245]
[1776339232912,47.33,74412.53,0.0,0.96979,2e-05,5.23077]
[1776339237923,47.34,74420.37,0.0,0.96993,2e-05,5.21118]
[1776339239925,47.34,74437.67,0.0,0.97026,2e-05,5.16597]
[1776339244930,47.34,74441.08,0.0,0.97031,2e-05,5.15822]
[1776339246215,47.34,74441.08,0.0,0.97031,2e-05,5.15886]
[1776339247156,47.34,74453.97,0.0,0.97055,2e-05,5.1252]
[1776339248939,47.34,74464.83,0.0,0.97074,2e-05,5.09736]
[1776339249940,47.35,74470.9,0.0,0.97085,2e-05,5.08287]
[1776339252943,47.35,74484.83,0.0,0.97109,2e-05,5.04825]
[1776339255946,47.35,74490.61,0.0,0.97119,2e-05,5.03484]
[1776339259952,47.36,74497.53,0.0,0.9713,2e-05,5.01867]
[1776339261955,47.37,74511.98,0.0,0.97153,2e-05,4.98694]
[1776339262956,47.37,74523.57,0.0,0.97173,2e-05,4.95743]
[1776339263957,47.37,74512.8,0.0,0.97154,2e-05,4.98481]
[1776339264958,47.37,74505.34,0.0,0.97141,2e-05,5.00307]
[1776339265959,47.37,74491.44,0.0,0.97116,2e-05,5.03856]
[1776339266960,47.37,74475.43,0.0,0.97087,2e-05,5.07966]
[1776339267961,47.37,74465.86,0.0,0.97069,2e-05,5.10482]
[1776339269963,47.37,74458.21,0.0,0.97055,2e-05,5.12541]
[1776339274968,47.38,74454.52,0.0,0.97048,2e-05,5.13463]
[1776339276970,47.38,74446.9,0.0,0.97033,2e-05,5.1551]
[1776339281977,47.38,74451.26,0.0,0.9704,2e-05,5.1452]
[1776339286982,47.39,74449.77,0.0,0.97036,2e-05,5.1506]
[1776339291987,47.39,74449.24,0.0,0.97034,2e-05,5.15346]
[1776339296992,47.39,74445.68,0.0,0.97027,2e-05,5.1642]
[1776339299997,47.4,74451.44,0.0,0.97037,2e-05,5.15008]
[1776339300998,47.4,74463.51,0.0,0.97059,2e-05,5.11899]
[1776339303006,47.4,74477.64,0.0,0.97085,2e-05,5.08248]
[1776339304014,47.4,74488.42,0.0,0.97105,2e-05,5.05448]
[1776339305015,47.4,74482.67,0.0,0.97094,2e-05,5.06976]
[1776339307017,47.4,74491.18,0.0,0.97109,2e-05,5.04872]
[1776339310023,47.4,74482.97,0.0,0.97093,2e-05,5.07123]
[1776339313026,47.41,74497.98,0.0,0.97119,2e-05,5.03394]
[1776339315028,47.41,74492.14,0.0,0.97108,2e-05,5.04988]
[1776339317762,47.41,74489.53,0.0,0.97102,2e-05,5.05791]
[1776339319032,47.41,74477.28,0.0,0.9708,2e-05,5.08996]
[1776339323036,47.42,74472.27,0.0,0.97069,2e-05,5.10445]
[1776339329042,47.42,74474.56,0.0,0.97072,2e-05,5.10073]
[1776339334047,47.43,74475.84,0.0,0.97074,2e-05,5.09726]
[1776339339052,47.43,74475.52,0.0,0.97072,2e-05,5.09996]
[1776339344057,47.44,74477.03,0.0,0.97074,2e-05,5.09795]
[1776339346059,47.44,74471.27,0.0,0.97063,2e-05,5.11362]
[1776339347060,47.44,74464.73,0.0,0.9705,2e-05,5.13094]
[1776339352065,47.45,74461.64,0.0,0.97044,2e-05,5.14053]
[1776339357074,47.45,74452.13,0.0,0.97025,2e-05,5.16682]
[1776339362079,47.45,74446.35,0.0,0.97013,2e-05,5.18321]
[1776339367084,47.46,74447.13,0.0,0.97014,2e-05,5.18233]
[1776339370088,47.46,74482.29,0.0,0.97078,2e-05,5.09179]
[1776339370999,47.46,74482.29,0.0,0.97079,2e-05,5.09161]
[1776339372090,47.46,74493.7,0.0,0.97099,2e-05,5.06198]
[1776339378055,47.46,74491.29,0.0,0.97096,2e-05,5.06704]
[1776339381074,47.46,74492.75,0.0,0.97098,2e-05,5.06398]
[1776339386104,47.46,74497.02,0.0,0.97104,2e-05,5.05525]
[1776339391109,47.47,74491.43,0.0,0.97094,2e-05,5.0698]
[1776339392110,47.47,74484.65,0.0,0.97081,2e-05,5.08771]
[1776339397115,47.48,74482.62,0.0,0.97076,2e-05,5.09488]
[1776339399117,47.48,74472.4,0.0,0.97057,2e-05,5.12206]
[1776339402120,47.48,74466.06,0.0,0.97044,2e-05,5.13949]
[1776339407125,47.48,74465.46,0.0,0.97042,2e-05,5.14255]
[1776339412130,47.49,74465.19,0.0,0.97041,2e-05,5.14475]
[1776339417135,47.49,74464.94,0.0,0.97039,2e-05,5.14685]
[1776339422140,47.5,74464.91,0.0,0.97038,2e-05,5.14838]
[1776339427145,47.5,74464.87,0.0,0.97037,2e-05,5.14992]
[1776339432150,47.5,74464.68,0.0,0.97036,2e-05,5.15182]
[1776339437156,47.51,74464.39,0.0,0.97034,2e-05,5.15396]
[1776339442161,47.51,74464.35,0.0,0.97033,2e-05,5.15544]
[1776339447166,47.51,74463.79,0.0,0.97031,2e-05,5.15826]
[1776339452171,47.52,74468.81,0.0,0.97041,2e-05,5.14451]
[1776339457176,47.52,74470.25,0.0,0.97042,2e-05,5.14226]
[1776339462181,47.53,74465.09,0.0,0.97032,2e-05,5.15713]
[1776339467186,47.53,74465.95,0.0,0.97032,2e-05,5.15621]
[1776339472191,47.53,74466.89,0.0,0.97033,2e-05,5.15514]
[1776339475194,47.53,74473.31,0.0,0.97044,2e-05,5.13929]
[1776339477196,47.54,74481.28,0.0,0.97059,2e-05,5.11923]
[1776339481200,47.54,74486.45,0.0,0.97067,2e-05,5.10723]
[1776339486205,47.54,74487.94,0.0,0.97069,2e-05,5.10516]
[1776339491210,47.55,74485.76,0.0,0.97064,2e-05,5.11252]
[1776339494216,47.55,74478.92,0.0,0.9705,2e-05,5.13123]
[1776339496218,47.55,74469.64,0.0,0.97033,2e-05,5.15592]
[1776339501224,47.56,74472.92,0.0,0.97038,2e-05,5.14874]
[1776339506228,47.56,74474.01,0.0,0.97039,2e-05,5.14734]
[1776339512234,47.57,74469.44,0.0,0.9703,2e-05,5.15881]
[1776339517239,47.57,74467.92,0.0,0.97027,2e-05,5.16404]
[1776339522244,47.57,74468.19,0.0,0.97026,2e-05,5.16458]
[1776339527249,47.58,74467.87,0.0,0.97025,2e-05,5.16667]
[1776339531253,47.58,74462.7,0.0,0.97015,2e-05,5.1811]
[1776339535167,47.58,74460.04,0.0,0.97009,2e-05,5.18887]
[1776339536174,47.58,74454.85,0.0,0.96999,2e-05,5.20262]
[1776339540263,47.58,74448.68,0.0,0.96987,2e-05,5.21946]
[1776339546244,47.58,74446.27,0.0,0.96982,2e-05,5.22668]
[1776339547250,47.59,74446.13,0.0,0.96982,2e-05,5.22716]
[1776339548258,47.59,74440.07,0.0,0.9697,2e-05,5.24322]
[1776339553276,47.59,74439.97,0.0,0.9697,2e-05,5.24399]
[1776339558281,47.59,74440.84,0.0,0.96971,2e-05,5.24229]
[1776339563286,47.59,74442.15,0.0,0.96973,2e-05,5.23946]
[1776339568289,47.59,74442.13,0.0,0.96973,2e-05,5.2401]
[1776339571303,47.59,74459.11,0.0,0.97005,2e-05,5.1939]
[1776339572304,47.59,74472.89,0.0,0.97031,2e-05,5.15819]
[1776339573305,47.59,74478.57,0.0,0.97041,2e-05,5.1437]
[1776339578310,47.6,74478.04,0.0,0.97039,2e-05,5.14647]
[1776339583315,47.6,74478.18,0.0,0.97038,2e-05,5.1475]
[1776339589321,47.61,74476.2,0.0,0.97034,2e-05,5.15425]
[1776339594326,47.61,74476.82,0.0,0.97034,2e-05,5.15396]
[1776339596328,47.61,74464.59,0.0,0.97011,2e-05,5.18628]
[1776339597329,47.61,74457.27,0.0,0.96997,2e-05,5.20561]
[1776339600332,47.61,74447.69,0.0,0.96979,2e-05,5.23124]
[1776339601333,47.61,74441.59,0.0,0.96967,2e-05,5.24738]
[1776339602337,47.61,74433.6,0.0,0.96952,2e-05,5.26853]
[1776339607342,47.61,74438.08,0.0,0.9696,2e-05,5.25713]
[1776339611347,47.61,74450.05,0.0,0.96982,2e-05,5.22604]
[1776339616352,47.62,74452.89,0.0,0.96987,2e-05,5.21934]
[1776339620356,47.62,74446.36,0.0,0.96975,2e-05,5.23705]
[1776339625361,47.62,74447.9,0.0,0.96977,2e-05,5.23364]
[1776339631367,47.62,74448.81,0.0,0.96979,2e-05,5.22995]
[1776339636372,47.62,74449.33,0.0,0.9698,2e-05,5.22924]
[1776339641377,47.63,74450.13,0.0,0.96981,2e-05,5.22782]
[1776339646382,47.63,74454.47,0.0,0.96989,2e-05,5.21714]
[1776339651387,47.63,74453.19,0.0,0.96986,2e-05,5.22126]
[1776339656392,47.63,74453.46,0.0,0.96986,2e-05,5.22129]
[1776339661397,47.63,74448.45,0.0,0.96976,2e-05,5.23511]
[1776339666401,47.63,74442.58,0.0,0.96964,2e-05,5.25111]
[1776339671406,47.64,74441.07,0.0,0.96961,2e-05,5.25554]
[1776339677412,47.64,74437.71,0.0,0.96954,2e-05,5.26489]
[1776339682417,47.64,74436.4,0.0,0.96952,2e-05,5.26869]
[1776339687422,47.64,74435.8,0.0,0.9695,2e-05,5.2706]
[1776339693428,47.64,74435.14,0.0,0.9695,2e-05,5.27062]
[1776339698433,47.64,74434.97,0.0,0.96949,2e-05,5.27138]
[1776339704367,47.64,74434.45,0.0,0.96948,2e-05,5.2731]
[1776339709402,47.64,74434.86,0.0,0.96949,2e-05,5.27232]
[1776339714438,47.64,74435.09,0.0,0.96949,2e-05,5.27201]
[1776339720454,47.64,74436.19,0.0,0.96951,2e-05,5.26951]
[1776339725459,47.65,74440.69,0.0,0.96959,2e-05,5.25798]
[1776339727461,47.65,74435.67,0.0,0.96949,2e-05,5.27137]
[1776339732466,47.65,74431.39,0.0,0.96941,2e-05,5.28292]
[1776339737471,47.65,74429.0,0.0,0.96936,2e-05,5.28944]
[1776339743477,47.65,74429.12,0.0,0.96937,2e-05,5.28928]
[1776339748484,47.65,74428.64,0.0,0.96936,2e-05,5.29071]
[1776339753489,47.65,74429.12,0.0,0.96938,2e-05,5.28747]
[1776339758494,47.65,74431.14,0.0,0.96941,2e-05,5.28236]
[1776339763499,47.65,74429.07,0.0,0.96937,2e-05,5.288]
[1776339768504,47.65,74428.52,0.0,0.96936,2e-05,5.2896]
[1776339773509,47.65,74426.12,0.0,0.96931,2e-05,5.2961]
[1776339778514,47.65,74428.15,0.0,0.96935,2e-05,5.29081]
[1776339783519,47.65,74428.19,0.0,0.96935,2e-05,5.29084]
[1776339788524,47.65,74427.66,0.0,0.96934,2e-05,5.29239]
[1776339793529,47.65,74426.38,0.0,0.96931,2e-05,5.29589]
[1776339798534,47.65,74427.94,0.0,0.96934,2e-05,5.29187]
[1776339803539,47.65,74428.76,0.0,0.96936,2e-05,5.28983]
[1776339808577,47.65,74432.95,0.0,0.96944,2e-05,5.27893]
[1776339811290,47.65,74434.49,0.0,0.96948,2e-05,5.27294]
[1776339812581,47.65,74446.74,0.0,0.96971,2e-05,5.24076]
[1776339818587,47.66,74450.05,0.0,0.96976,2e-05,5.2328]
[1776339824593,47.66,74449.23,0.0,0.96974,2e-05,5.23571]
[1776339828598,47.66,74455.54,0.0,0.96986,2e-05,5.21965]
[1776339833603,47.66,74455.35,0.0,0.96985,2e-05,5.22086]
[1776339838608,47.66,74454.36,0.0,0.96983,2e-05,5.22417]
[1776339843613,47.66,74463.02,0.0,0.96998,2e-05,5.20223]
[1776339848619,47.67,74466.45,0.0,0.97004,2e-05,5.1942]
[1776339850621,47.67,74474.34,0.0,0.97018,2e-05,5.17404]
[1776339855626,47.67,74469.18,0.0,0.97008,2e-05,5.18858]
[1776339860631,47.68,74467.38,0.0,0.97002,2e-05,5.19758]
[1776339865636,47.69,74469.92,0.0,0.97005,2e-05,5.19349]
[1776339870641,47.69,74469.87,0.0,0.97004,2e-05,5.19456]
[1776339876647,47.69,74469.12,0.0,0.97003,2e-05,5.19553]
[1776339881652,47.71,74470.5,0.0,0.97003,2e-05,5.19607]
[1776339886643,47.73,74474.82,0.0,0.97005,2e-05,5.19236]
[1776339891662,47.73,74476.82,0.0,0.97008,2e-05,5.18812]
[1776339896666,47.73,74475.72,0.0,0.97006,2e-05,5.19191]
[1776339901673,47.73,74479.3,0.0,0.97012,2e-05,5.18354]
[1776339906679,47.74,74470.84,0.0,0.96995,2e-05,5.20657]
[1776339911684,47.74,74465.99,0.0,0.96986,2e-05,5.21995]
[1776339916689,47.74,74466.04,0.0,0.96985,2e-05,5.22051]
[1776339921694,47.74,74467.03,0.0,0.96987,2e-05,5.21859]
[1776339923696,47.74,74474.16,0.0,0.97,2e-05,5.20026]
[1776339928701,47.74,74477.08,0.0,0.97005,2e-05,5.19353]
[1776339933706,47.75,74477.18,0.0,0.97005,2e-05,5.19209]
[1776339936709,47.75,74470.43,0.0,0.96992,2e-05,5.2102]
[1776339941714,47.75,74471.46,0.0,0.96994,2e-05,5.20827]
[1776339946719,47.75,74471.68,0.0,0.96994,2e-05,5.20847]
[1776339951724,47.75,74474.68,0.0,0.96999,2e-05,5.20139]
[1776339956729,47.76,74478.03,0.0,0.97004,2e-05,5.19354]
[1776339961734,47.76,74479.02,0.0,0.97006,2e-05,5.19184]
[1776339966739,47.76,74480.65,0.0,0.97008,2e-05,5.18852]
[1776339971744,47.76,74482.63,0.0,0.97011,2e-05,5.18434]
[1776339976749,47.77,74484.27,0.0,0.97013,2e-05,5.18104]
[1776339981754,47.77,74484.3,0.0,0.97013,2e-05,5.18194]
[1776339984757,47.77,74493.4,0.0,0.97029,2e-05,5.15894]
[1776339989762,47.77,74493.66,0.0,0.97029,2e-05,5.15946]
[1776339994767,47.78,74495.6,0.0,0.97033,2e-05,5.15356]
[1776340000773,47.78,74492.21,0.0,0.97025,2e-05,5.16377]
[1776340005778,47.78,74489.53,0.0,0.9702,2e-05,5.1718]
[1776340010783,47.79,74488.25,0.0,0.97017,2e-05,5.17617]
[1776340015788,47.79,74487.61,0.0,0.97015,2e-05,5.17883]
[1776340019792,47.79,74480.25,0.0,0.97001,2e-05,5.19874]
[1776340024799,47.79,74481.19,0.0,0.97002,2e-05,5.19711]
[1776340029805,47.8,74481.65,0.0,0.97002,2e-05,5.19676]
[1776340034810,47.8,74481.66,0.0,0.97001,2e-05,5.19757]
[1776340036812,47.8,74476.35,0.0,0.96991,2e-05,5.21173]
[1776340042736,47.8,74478.12,0.0,0.96994,2e-05,5.20796]
[1776340047771,47.8,74479.75,0.0,0.96997,2e-05,5.20449]
[1776340052805,47.81,74479.33,0.0,0.96996,2e-05,5.20424]
[1776340057833,47.81,74478.11,0.0,0.96994,2e-05,5.20817]
[1776340062838,47.81,74481.83,0.0,0.97,2e-05,5.19928]
[1776340067843,47.81,74487.13,0.0,0.97009,2e-05,5.18632]
[1776340069844,47.81,74491.87,0.0,0.97018,2e-05,5.17439]
[1776340070845,47.81,74497.74,0.0,0.97028,2e-05,5.15938]
[1776340075850,47.82,74500.95,0.0,0.97034,2e-05,5.15226]
[1776340080855,47.81,74499.95,0.0,0.97032,2e-05,5.15415]
[1776340085860,47.81,74499.3,0.0,0.97032,2e-05,5.15391]
[1776340090866,47.8,74496.86,0.0,0.97029,2e-05,5.15827]
[1776340095872,47.8,74500.03,0.0,0.97036,2e-05,5.14814]
[1776340100879,47.79,74510.16,0.0,0.97056,2e-05,5.12017]
[1776340105884,47.79,74509.11,0.0,0.97055,2e-05,5.12121]
[1776340108888,47.79,74495.65,0.0,0.97031,2e-05,5.15558]
[1776340109890,47.79,74490.4,0.0,0.97021,2e-05,5.16942]
[1776340112894,47.79,74495.19,0.0,0.97031,2e-05,5.1556]
[1776340114896,47.79,74501.11,0.0,0.97042,2e-05,5.13953]
[1776340117898,47.79,74507.74,0.0,0.97055,2e-05,5.12137]
[1776340122903,47.78,74510.44,0.0,0.97061,2e-05,5.11281]
[1776340127908,47.78,74506.83,0.0,0.97056,2e-05,5.12053]
[1776340130911,47.78,74499.12,0.0,0.97042,2e-05,5.13944]
[1776340135916,47.77,74497.88,0.0,0.97041,2e-05,5.1408]
[1776340140921,47.77,74500.15,0.0,0.97046,2e-05,5.13317]
[1776340145927,47.76,74500.55,0.0,0.97048,2e-05,5.1304]
[1776340150932,47.76,74499.68,0.0,0.97048,2e-05,5.13094]
[1776340153515,47.75,74501.5,0.0,0.97052,2e-05,5.12526]
[1776340158940,47.75,74504.33,0.0,0.97058,2e-05,5.11637]
[1776340164947,47.74,74499.85,0.0,0.97051,2e-05,5.12597]
[1776340169952,47.74,74498.38,0.0,0.9705,2e-05,5.1281]
[1776340174957,47.74,74497.55,0.0,0.97051,2e-05,5.12649]
[1776340180014,47.73,74497.93,0.0,0.97052,2e-05,5.12385]
[1776340185021,47.73,74500.62,0.0,0.97059,2e-05,5.11532]
[1776340190026,47.72,74501.5,0.0,0.97061,2e-05,5.11151]
[1776340195031,47.72,74504.07,0.0,0.97067,2e-05,5.10341]
[1776340200036,47.71,74504.37,0.0,0.97068,2e-05,5.10116]
[1776340205041,47.71,74504.86,0.0,0.9707,2e-05,5.09848]
[1776340210046,47.71,74504.74,0.0,0.97071,2e-05,5.09737]
[1776340215052,47.7,74505.96,0.0,0.97074,2e-05,5.09287]
[1776340220057,47.7,74505.92,0.0,0.97075,2e-05,5.09162]
[1776340226024,47.7,74505.7,0.0,0.97076,2e-05,5.09084]
[1776340227035,47.69,74505.7,0.0,0.97076,2e-05,5.09041]
[1776340228042,47.69,74530.66,0.0,0.97121,2e-05,5.02627]
[1776340229048,47.69,74524.62,0.0,0.97111,2e-05,5.04147]
[1776340230056,47.69,74518.25,0.0,0.97099,2e-05,5.05757]
[1776340235076,47.69,74517.34,0.0,0.97099,2e-05,5.05674]
[1776340240080,47.69,74515.45,0.0,0.97097,2e-05,5.06052]
[1776340245085,47.68,74521.13,0.0,0.97108,2e-05,5.04499]
[1776340250090,47.68,74522.14,0.0,0.9711,2e-05,5.04149]
[1776340255095,47.68,74519.18,0.0,0.97106,2e-05,5.04812]
[1776340260100,47.68,74519.32,0.0,0.97106,2e-05,5.04682]
[1776340264104,47.67,74512.91,0.0,0.97095,2e-05,5.06246]
[1776340267108,47.67,74505.9,0.0,0.97083,2e-05,5.07973]
[1776340269110,47.67,74499.52,0.0,0.97072,2e-05,5.09561]
[1776340275116,47.67,74498.89,0.0,0.97072,2e-05,5.0956]
[1776340280121,47.66,74500.57,0.0,0.97076,2e-05,5.08991]
[1776340285126,47.66,74504.42,0.0,0.97084,2e-05,5.07875]
[1776340290131,47.66,74507.56,0.0,0.9709,2e-05,5.0695]
[1776340296136,47.65,74505.9,0.0,0.97089,2e-05,5.07033]
[1776340301141,47.65,74503.99,0.0,0.97087,2e-05,5.0741]
[1776340306146,47.65,74503.79,0.0,0.97087,2e-05,5.07345]
[1776340311151,47.64,74503.87,0.0,0.97088,2e-05,5.07208]
[1776340316156,47.64,74502.99,0.0,0.97087,2e-05,5.07318]
[1776340321161,47.64,74497.19,0.0,0.97077,2e-05,5.08692]
[1776340326166,47.63,74497.2,0.0,0.97078,2e-05,5.08561]
[1776340331171,47.63,74498.06,0.0,0.97081,2e-05,5.08213]
[1776340336176,47.63,74498.35,0.0,0.97082,2e-05,5.08018]
[1776340341182,47.62,74501.41,0.0,0.97088,2e-05,5.07112]
[1776340344185,47.62,74506.92,0.0,0.97099,2e-05,5.05633]
[1776340349190,47.62,74507.67,0.0,0.97101,2e-05,5.05341]
[1776340354195,47.62,74506.65,0.0,0.97101,2e-05,5.05299]
[1776340359200,47.61,74512.18,0.0,0.97112,2e-05,5.03786]
[1776340364205,47.61,74518.09,0.0,0.97123,2e-05,5.02198]
[1776340369210,47.61,74521.35,0.0,0.97129,2e-05,5.01296]
[1776340374215,47.61,74522.35,0.0,0.97131,2e-05,5.00979]
[1776340378219,47.61,74540.14,0.0,0.97164,2e-05,4.96422]
[1776340379220,47.61,74550.79,0.0,0.97183,2e-05,4.9373]
[1776340382136,47.61,74554.32,0.0,0.97189,2e-05,4.92846]
[1776340386164,47.61,74554.66,0.0,0.97189,2e-05,4.92771]
[1776340387229,47.61,74565.77,0.0,0.97209,2e-05,4.89986]
[1776340390195,47.61,74565.49,0.0,0.97208,2e-05,4.90079]
[1776340391200,47.61,74575.2,0.0,0.97225,2e-05,4.8766]
[1776340394223,47.61,74577.92,0.0,0.9723,2e-05,4.87012]
[1776340396237,47.61,74572.79,0.0,0.97221,2e-05,4.88313]
[1776340400243,47.61,74577.37,0.0,0.97228,2e-05,4.87207]
[1776340405248,47.61,74578.92,0.0,0.97231,2e-05,4.8688]
[1776340410253,47.62,74580.05,0.0,0.97232,2e-05,4.86655]
[1776340415258,47.62,74579.89,0.0,0.97233,2e-05,4.86556]
[1776340420263,47.62,74580.47,0.0,0.97233,2e-05,4.86472]
[1776340425268,47.62,74580.59,0.0,0.97233,2e-05,4.86504]
[1776340430273,47.62,74579.97,0.0,0.97232,2e-05,4.86719]
[1776340435278,47.62,74580.82,0.0,0.97233,2e-05,4.86568]
[1776340441284,47.63,74582.12,0.0,0.97234,2e-05,4.86318]
[1776340447290,47.63,74581.89,0.0,0.97233,2e-05,4.86448]
[1776340450293,47.63,74587.05,0.0,0.97242,2e-05,4.85203]
[1776340455298,47.63,74591.44,0.0,0.97249,2e-05,4.84192]
[1776340460303,47.63,74592.23,0.0,0.9725,2e-05,4.84075]
[1776340465308,47.64,74596.71,0.0,0.97257,2e-05,4.83046]
[1776340470313,47.64,74600.42,0.0,0.97263,2e-05,4.8222]
[1776340475317,47.64,74594.51,0.0,0.97253,2e-05,4.83577]
[1776340480322,47.64,74590.44,0.0,0.97246,2e-05,4.84668]
[1776340484326,47.64,74583.44,0.0,0.97233,2e-05,4.86467]
[1776340485327,47.64,74575.73,0.0,0.9722,2e-05,4.88402]
[1776340489331,47.65,74569.17,0.0,0.97208,2e-05,4.9007]
[1776340494336,47.65,74570.46,0.0,0.9721,2e-05,4.89781]
[1776340499342,47.65,74575.23,0.0,0.97218,2e-05,4.8862]
[1776340503346,47.65,74580.83,0.0,0.97228,2e-05,4.87262]
[1776340508351,47.65,74580.08,0.0,0.97226,2e-05,4.87502]
[1776340513356,47.65,74580.04,0.0,0.97225,2e-05,4.87561]
[1776340518360,47.65,74575.95,0.0,0.97218,2e-05,4.8863]
[1776340523365,47.65,74575.79,0.0,0.97217,2e-05,4.88711]
[1776340528370,47.65,74575.32,0.0,0.97216,2e-05,4.88866]
[1776340533375,47.66,74577.69,0.0,0.97221,2e-05,4.88113]
[1776340538380,47.66,74577.8,0.0,0.97221,2e-05,4.88131]
[1776340543385,47.66,74575.3,0.0,0.97217,2e-05,4.888]
[1776340548390,47.66,74575.6,0.0,0.97217,2e-05,4.88765]
[1776340554357,47.66,74576.89,0.0,0.97219,2e-05,4.88492]
[1776340559392,47.66,74577.21,0.0,0.97219,2e-05,4.88453]
[1776340561406,47.66,74576.98,0.0,0.97218,2e-05,4.88524]
[1776340562408,47.66,74565.6,0.0,0.97198,2e-05,4.91378]
[1776340567413,47.66,74566.21,0.0,0.97199,2e-05,4.91305]
[1776340572418,47.66,74570.26,0.0,0.97206,2e-05,4.90315]
[1776340577423,47.67,74571.57,0.0,0.97208,2e-05,4.90014]
[1776340582428,47.67,74570.68,0.0,0.97206,2e-05,4.90265]
[1776340587433,47.67,74570.3,0.0,0.97205,2e-05,4.90386]
[1776340593439,47.67,74569.54,0.0,0.97205,2e-05,4.90403]
[1776340598444,47.67,74571.08,0.0,0.97208,2e-05,4.90043]
[1776340603449,47.67,74572.56,0.0,0.9721,2e-05,4.89702]
[1776340606452,47.67,74572.69,0.0,0.9721,2e-05,4.89688]
[1776340608454,47.67,74572.75,0.0,0.9721,2e-05,4.89685]
[1776340613459,47.67,74573.17,0.0,0.97211,2e-05,4.89613]
[1776340618463,47.67,74573.09,0.0,0.9721,2e-05,4.89663]
[1776340623468,47.67,74573.16,0.0,0.9721,2e-05,4.89676]
[1776340628473,47.67,74572.57,0.0,0.97209,2e-05,4.89855]
[1776340633478,47.67,74572.31,0.0,0.97208,2e-05,4.89949]
[1776340638483,47.68,74574.98,0.0,0.97213,2e-05,4.89311]
[1776340643488,47.68,74577.95,0.0,0.97218,2e-05,4.88609]
[1776340648493,47.68,74578.37,0.0,0.97218,2e-05,4.88545]
[1776340653498,47.68,74581.73,0.0,0.97225,2e-05,4.87549]
[1776340658503,47.68,74580.96,0.0,0.97223,2e-05,4.87789]
[1776340662507,47.68,74588.37,0.0,0.97236,2e-05,4.85984]
[1776340667511,47.68,74589.97,0.0,0.97238,2e-05,4.8565]
[1776340672516,47.68,74590.43,0.0,0.97238,2e-05,4.856]
[1776340677521,47.69,74589.49,0.0,0.97236,2e-05,4.85898]
[1776340678522,47.69,74584.49,0.0,0.97228,2e-05,4.87155]
[1776340683528,47.69,74581.07,0.0,0.97221,2e-05,4.88052]
[1776340688533,47.69,74579.79,0.0,0.97219,2e-05,4.88414]
[1776340693538,47.69,74581.56,0.0,0.97222,2e-05,4.88018]
[1776340698543,47.69,74582.13,0.0,0.97222,2e-05,4.87919]
[1776340703548,47.69,74582.12,0.0,0.97222,2e-05,4.87965]
[1776340707552,47.69,74587.74,0.0,0.97231,2e-05,4.86604]
[1776340713477,47.7,74588.13,0.0,0.97233,2e-05,4.86371]
[1776340714484,47.7,74588.78,0.0,0.97234,2e-05,4.86224]
[1776340715560,47.7,74597.72,0.0,0.97249,2e-05,4.84017]
[1776340721566,47.7,74600.91,0.0,0.97254,2e-05,4.83321]
[1776340726567,47.7,74603.21,0.0,0.97258,2e-05,4.82837]
[1776340728573,47.7,74609.23,0.0,0.97268,2e-05,4.81388]
[1776340733578,47.71,74608.93,0.0,0.97266,2e-05,4.81563]
[1776340738583,47.71,74605.91,0.0,0.97261,2e-05,4.82402]
[1776340743588,47.71,74607.19,0.0,0.97262,2e-05,4.82176]
[1776340748593,47.71,74610.5,0.0,0.97267,2e-05,4.81454]
[1776340753598,47.72,74611.03,0.0,0.97268,2e-05,4.81423]
[1776340758603,47.72,74610.23,0.0,0.97265,2e-05,4.81719]
[1776340762607,47.72,74605.24,0.0,0.97256,2e-05,4.83028]
[1776340765610,47.72,74599.58,0.0,0.97246,2e-05,4.84476]
[1776340770615,47.72,74599.02,0.0,0.97245,2e-05,4.84685]
[1776340775620,47.73,74599.37,0.0,0.97246,2e-05,4.84468]
[1776340780625,47.73,74600.15,0.0,0.97247,2e-05,4.84348]
[1776340784629,47.73,74605.57,0.0,0.97256,2e-05,4.83066]
[1776340789634,47.73,74605.33,0.0,0.97255,2e-05,4.83209]
[1776340794639,47.73,74603.49,0.0,0.97251,2e-05,4.83743]
[1776340799644,47.74,74602.21,0.0,0.97248,2e-05,4.84136]
[1776340804650,47.74,74597.63,0.0,0.9724,2e-05,4.85342]
[1776340806652,47.74,74605.94,0.0,0.97254,2e-05,4.83311]
[1776340811657,47.74,74611.77,0.0,0.97264,2e-05,4.81953]
[1776340812658,47.74,74619.64,0.0,0.97277,2e-05,4.8003]
[1776340817663,47.74,74621.37,0.0,0.97279,2e-05,4.79704]
[1776340823669,47.75,74619.13,0.0,0.97275,2e-05,4.80386]
[1776340829308,47.75,74616.67,0.0,0.9727,2e-05,4.81101]
[1776340834343,47.75,74614.22,0.0,0.97266,2e-05,4.81612]
[1776340839378,47.76,74617.23,0.0,0.9727,2e-05,4.80978]
[1776340842400,47.76,74630.58,0.0,0.97293,2e-05,4.77762]
[1776340843561,47.76,74641.93,0.0,0.97312,2e-05,4.75011]
[1776340844413,47.76,74641.93,0.0,0.97312,2e-05,4.75044]
[1776340849452,47.77,74646.21,0.0,0.97318,2e-05,4.7417]
[1776340852476,47.77,74641.17,0.0,0.97308,2e-05,4.75506]
[1776340856504,47.77,74657.67,0.0,0.97335,2e-05,4.71614]
[1776340857510,47.77,74662.63,0.0,0.97344,2e-05,4.70449]
[1776340860532,47.78,74665.76,0.0,0.97348,2e-05,4.69814]
[1776340862557,47.78,74668.18,0.0,0.97351,2e-05,4.69315]
[1776340863704,47.78,74679.1,0.0,0.97369,2e-05,4.66766]
[1776340865568,47.78,74682.5,0.0,0.97374,2e-05,4.65995]
[1776340868590,47.79,74689.18,0.0,0.97385,2e-05,4.64536]
[1776340870603,47.79,74690.83,0.0,0.97387,2e-05,4.64242]
[1776340871610,47.79,74699.28,0.0,0.974,2e-05,4.62268]
[1776340872618,47.79,74703.11,0.0,0.97406,2e-05,4.61407]
[1776340875638,47.8,74706.82,0.0,0.97411,2e-05,4.60746]
[1776340879667,47.81,74712.28,0.0,0.97418,2e-05,4.59671]
[1776340883697,47.81,74705.92,0.0,0.97406,2e-05,4.61415]
[1776340888731,47.82,74699.02,0.0,0.97393,2e-05,4.63329]
[1776340893766,47.83,74703.93,0.0,0.97401,2e-05,4.62208]
[1776340898803,47.83,74706.67,0.0,0.97403,2e-05,4.61818]
[1776340903986,47.84,74705.37,0.0,0.97399,2e-05,4.62394]
[1776340906859,47.85,74696.24,0.0,0.97383,2e-05,4.64737]
[1776340911895,47.85,74697.98,0.0,0.97385,2e-05,4.64561]
[1776340914060,47.86,74692.15,0.0,0.97374,2e-05,4.6606]
[1776340919949,47.86,74692.1,0.0,0.97372,2e-05,4.66354]
[1776340924132,47.87,74704.36,0.0,0.97391,2e-05,4.63598]
[1776340925060,47.87,74704.36,0.0,0.97391,2e-05,4.63648]
[1776340929049,47.88,74704.4,0.0,0.9739,2e-05,4.63845]
[1776340931064,47.88,74693.66,0.0,0.97371,2e-05,4.66523]
[1776340932073,47.88,74690.45,0.0,0.97365,2e-05,4.67342]
[1776340934205,47.88,74698.59,0.0,0.97378,2e-05,4.65475]
[1776340936101,47.88,74699.73,0.0,0.9738,2e-05,4.65296]
[1776340941138,47.89,74707.23,0.0,0.9739,2e-05,4.63741]
[1776340943154,47.89,74742.12,0.0,0.97447,2e-05,4.55546]
[1776340944281,47.9,74747.2,0.0,0.97455,2e-05,4.54412]
[1776340945166,47.9,74747.2,0.0,0.97454,2e-05,4.54481]
[1776340946188,47.9,74740.67,0.0,0.97443,2e-05,4.56088]
[1776340947180,47.9,74741.52,0.0,0.97444,2e-05,4.55949]
[1776340949214,47.91,74750.84,0.0,0.97458,2e-05,4.53876]
[1776340954355,47.91,74753.39,0.0,0.97461,2e-05,4.53406]
[1776340959270,47.92,74745.2,0.0,0.97446,2e-05,4.55657]
[1776340960277,47.93,74741.39,0.0,0.97439,2e-05,4.56618]
[1776340965311,47.93,74743.5,0.0,0.97441,2e-05,4.56413]
[1776340970347,47.94,74742.71,0.0,0.97438,2e-05,4.56888]
[1776340975380,47.95,74742.5,0.0,0.97435,2e-05,4.57224]
[1776340978402,47.95,74749.94,0.0,0.97446,2e-05,4.55636]
[1776340979409,47.96,74756.56,0.0,0.97457,2e-05,4.54135]
[1776340980416,47.96,74757.41,0.0,0.97458,2e-05,4.53997]
[1776340982429,47.96,74765.84,0.0,0.9747,2e-05,4.52139]
[1776340983437,47.96,74766.71,0.0,0.97471,2e-05,4.51999]
[1776340987466,47.97,74773.17,0.0,0.9748,2e-05,4.50745]
[1776340992500,47.98,74768.02,0.0,0.97469,2e-05,4.52281]
[1776340994643,47.98,74761.07,0.0,0.97457,2e-05,4.54043]
[1776340996528,47.99,74758.85,0.0,0.97453,2e-05,4.5469]
[1776341000556,47.99,74755.68,0.0,0.97446,2e-05,4.55675]
[1776341002570,48.0,74762.05,0.0,0.97456,2e-05,4.54291]
[1776341003577,48.0,74765.68,0.0,0.97461,2e-05,4.53498]
[1776341005591,48.0,74768.74,0.0,0.97465,2e-05,4.52903]
[1776341010630,48.01,74769.94,0.0,0.97465,2e-05,4.52926]
[1776341015666,48.02,74771.04,0.0,0.97466,2e-05,4.52776]
[1776341020701,48.03,74770.91,0.0,0.97464,2e-05,4.53109]
[1776341025736,48.04,74771.98,0.0,0.97463,2e-05,4.53159]
[1776341030772,48.05,74769.74,0.0,0.97458,2e-05,4.53979]
[1776341035806,48.05,74770.61,0.0,0.97457,2e-05,4.54068]
[1776341040844,48.06,74769.43,0.0,0.97454,2e-05,4.54633]
[1776341042856,48.07,74776.93,0.0,0.97465,2e-05,4.5299]
[1776341044870,48.07,74779.73,0.0,0.97469,2e-05,4.52408]
[1776341048903,48.07,74782.19,0.0,0.97472,2e-05,4.51906]
[1776341053937,48.07,74784.98,0.0,0.97476,2e-05,4.51336]
[1776341054939,48.07,74790.01,0.0,0.97484,2e-05,4.50181]
[1776341059975,48.08,74788.74,0.0,0.97481,2e-05,4.5057]
[1776341065135,48.08,74786.47,0.0,0.97477,2e-05,4.51196]
[1776341071053,48.08,74778.59,0.0,0.97465,2e-05,4.52954]
[1776341072067,48.08,74777.34,0.0,0.97463,2e-05,4.53262]
[1776341077095,48.08,74775.89,0.0,0.9746,2e-05,4.53677]
[1776341082131,48.09,74775.83,0.0,0.97459,2e-05,4.53762]
[1776341087166,48.09,74776.86,0.0,0.97461,2e-05,4.53591]
[1776341092201,48.09,74778.86,0.0,0.97463,2e-05,4.53193]
[1776341097236,48.09,74778.98,0.0,0.97463,2e-05,4.53236]
[1776341103278,48.09,74776.27,0.0,0.97458,2e-05,4.53953]
[1776341109320,48.1,74774.84,0.0,0.97455,2e-05,4.54368]
[1776341113347,48.1,74761.43,0.0,0.97433,2e-05,4.57625]
[1776341114355,48.1,74755.07,0.0,0.97422,2e-05,4.59184]
[1776341115485,48.1,74752.76,0.0,0.97418,2e-05,4.59785]
[1776341120397,48.11,74745.76,0.0,0.97405,2e-05,4.61707]
[1776341121405,48.11,74743.69,0.0,0.97401,2e-05,4.62248]
[1776341126439,48.12,74741.15,0.0,0.97395,2e-05,4.63095]
[1776341131475,48.13,74739.64,0.0,0.97392,2e-05,4.63505]
[1776341136510,48.13,74742.43,0.0,0.97395,2e-05,4.63092]
[1776341141545,48.14,74743.89,0.0,0.97396,2e-05,4.62994]
[1776341146580,48.15,74746.38,0.0,0.97398,2e-05,4.62652]
[1776341151614,48.15,74740.58,0.0,0.97387,2e-05,4.64271]
[1776341156653,48.16,74736.87,0.0,0.9738,2e-05,4.65376]
[1776341161688,48.17,74735.55,0.0,0.97376,2e-05,4.65907]
[1776341166723,48.17,74732.81,0.0,0.9737,2e-05,4.66773]
[1776341171776,48.18,74731.2,0.0,0.97366,2e-05,4.67361]
[1776341173790,48.18,74725.25,0.0,0.97355,2e-05,4.68866]
[1776341175915,48.18,74732.18,0.0,0.97366,2e-05,4.67282]
[1776341177833,48.18,74731.63,0.0,0.97365,2e-05,4.67493]
[1776341181847,48.19,74725.29,0.0,0.97353,2e-05,4.6917]
[1776341184866,48.19,74720.27,0.0,0.97344,2e-05,4.70489]
[1776341189901,48.2,74719.34,0.0,0.97342,2e-05,4.70893]
[1776341194935,48.2,74717.75,0.0,0.97339,2e-05,4.71258]
[1776341197957,48.2,74711.62,0.0,0.97328,2e-05,4.72842]
[1776341202991,48.21,74710.13,0.0,0.97324,2e-05,4.73369]
[1776341210043,48.22,74708.95,0.0,0.97321,2e-05,4.73883]
[1776341215076,48.22,74708.65,0.0,0.97319,2e-05,4.74116]
[1776341217090,48.22,74702.43,0.0,0.97308,2e-05,4.75684]
[1776341222126,48.23,74700.05,0.0,0.97303,2e-05,4.76405]
[1776341226276,48.23,74688.97,0.0,0.97283,2e-05,4.79232]
[1776341229174,48.23,74683.64,0.0,0.97274,2e-05,4.80578]
[1776341231188,48.23,74678.45,0.0,0.97265,2e-05,4.81888]
[1776341233202,48.23,74672.76,0.0,0.97255,2e-05,4.83317]
[1776341235216,48.23,74672.88,0.0,0.97255,2e-05,4.83318]
[1776341239244,48.24,74679.48,0.0,0.97266,2e-05,4.81772]
[1776341244280,48.24,74683.35,0.0,0.97272,2e-05,4.80905]
[1776341246416,48.24,74689.22,0.0,0.97282,2e-05,4.79508]
[1776341253343,48.24,74687.02,0.0,0.97278,2e-05,4.79974]
[1776341258378,48.25,74685.36,0.0,0.97275,2e-05,4.80468]
[1776341261430,48.25,74661.13,0.0,0.97233,2e-05,4.86423]
[1776341263440,48.25,74653.54,0.0,0.9722,2e-05,4.88334]
[1776341264449,48.25,74660.83,0.0,0.97232,2e-05,4.8654]
[1776341265454,48.25,74669.13,0.0,0.97246,2e-05,4.84516]
[1776341266608,48.25,74674.28,0.0,0.97255,2e-05,4.83265]
[1776341271496,48.25,74677.98,0.0,0.97261,2e-05,4.82421]
[1776341274518,48.25,74683.77,0.0,0.97271,2e-05,4.8105]
[1776341279552,48.25,74681.66,0.0,0.97266,2e-05,4.81644]
[1776341282573,48.25,74677.16,0.0,0.97258,2e-05,4.82783]
[1776341287608,48.26,74673.17,0.0,0.97251,2e-05,4.83814]
[1776341292642,48.26,74666.6,0.0,0.9724,2e-05,4.85477]
[1776341297679,48.26,74665.08,0.0,0.97237,2e-05,4.85892]
[1776341301720,48.26,74658.66,0.0,0.97225,2e-05,4.87499]
[1776341304739,48.26,74667.34,0.0,0.9724,2e-05,4.85386]
[1776341306893,48.26,74672.45,0.0,0.97249,2e-05,4.84153]
[1776341312795,48.26,74673.94,0.0,0.97252,2e-05,4.83654]
[1776341317829,48.26,74677.88,0.0,0.97258,2e-05,4.82751]
[1776341322866,48.27,74680.02,0.0,0.97262,2e-05,4.82294]
[1776341327899,48.27,74679.55,0.0,0.9726,2e-05,4.82476]
[1776341332934,48.27,74678.95,0.0,0.97259,2e-05,4.82684]
[1776341337976,48.27,74678.63,0.0,0.97258,2e-05,4.82827]
[1776341339989,48.27,74673.6,0.0,0.97249,2e-05,4.84081]
[1776341345029,48.27,74668.78,0.0,0.97241,2e-05,4.85306]
[1776341350060,48.27,74670.33,0.0,0.97243,2e-05,4.84967]
[1776341357248,48.28,74672.8,0.0,0.97247,2e-05,4.84416]
[1776341360137,48.28,74678.17,0.0,0.97256,2e-05,4.83125]
[1776341365175,48.28,74675.74,0.0,0.97251,2e-05,4.83769]
[1776341370207,48.28,74675.49,0.0,0.97251,2e-05,4.83874]
[1776341377387,48.28,74675.87,0.0,0.97252,2e-05,4.8364]
[1776341383299,48.28,74678.62,0.0,0.97256,2e-05,4.83022]
[1776341389340,48.28,74678.68,0.0,0.97256,2e-05,4.83066]
[1776341395381,48.28,74678.57,0.0,0.97255,2e-05,4.83152]
[1776341400416,48.29,74684.7,0.0,0.97266,2e-05,4.81705]
[1776341403438,48.29,74690.28,0.0,0.97275,2e-05,4.80382]
[1776341408473,48.29,74690.75,0.0,0.97275,2e-05,4.80356]
[1776341413537,48.29,74745.39,0.0,0.97366,2e-05,4.67236]
[1776341414545,48.29,74763.22,0.0,0.97395,2e-05,4.6303]
[1776341415552,48.29,74763.88,0.0,0.97396,2e-05,4.62917]
[1776341420590,48.3,74767.77,0.0,0.97401,2e-05,4.62219]
[1776341425622,48.31,74766.48,0.0,0.97397,2e-05,4.62749]
[1776341431664,48.31,74765.48,0.0,0.97395,2e-05,4.63061]
[1776341436698,48.32,74763.96,0.0,0.97391,2e-05,4.63649]
[1776341441733,48.33,74766.54,0.0,0.97393,2e-05,4.63318]
[1776341446771,48.33,74773.82,0.0,0.97404,2e-05,4.61783]
[1776341447895,48.34,74779.59,0.0,0.97413,2e-05,4.60521]
[1776341453819,48.35,74781.73,0.0,0.97414,2e-05,4.6033]
[1776341455831,48.35,74787.6,0.0,0.97423,2e-05,4.59053]
[1776341456840,48.35,74793.19,0.0,0.97431,2e-05,4.57795]
[1776341457965,48.35,74800.06,0.0,0.97442,2e-05,4.5624]
[1776341459861,48.36,74801.95,0.0,0.97444,2e-05,4.55913]
[1776341464896,48.36,74800.16,0.0,0.9744,2e-05,4.56615]
[1776341468094,48.37,74817.72,0.0,0.97467,2e-05,4.52687]
[1776341469968,48.39,74827.81,0.0,0.97478,2e-05,4.51038]
[1776341471964,48.39,74835.08,0.0,0.97489,2e-05,4.49423]
[1776341475985,48.4,74829.4,0.0,0.97478,2e-05,4.51011]
[1776341480071,48.41,74848.47,0.0,0.97507,2e-05,4.46866]
[1776341482059,48.43,74847.94,0.0,0.975,2e-05,4.47782]
[1776341484104,48.43,74862.59,0.0,0.97523,2e-05,4.44485]
[1776341485093,48.43,74877.57,0.0,0.97546,2e-05,4.41061]
[1776341487112,48.43,74884.07,0.0,0.97555,2e-05,4.39727]
[1776341489124,48.44,74885.3,0.0,0.97557,2e-05,4.39517]
[1776341492152,48.45,74865.83,0.0,0.97525,2e-05,4.4419]
[1776341493166,48.45,74850.79,0.0,0.97501,2e-05,4.47673]
[1776341494166,48.45,74847.88,0.0,0.97496,2e-05,4.48366]
[1776341495173,48.45,74842.3,0.0,0.97487,2e-05,4.49676]
[1776341496180,48.45,74840.8,0.0,0.97485,2e-05,4.50041]
[1776341500208,48.45,74831.66,0.0,0.9747,2e-05,4.52231]
[1776341501215,48.45,74829.89,0.0,0.97467,2e-05,4.52657]
[1776341504237,48.46,74818.3,0.0,0.97448,2e-05,4.55397]
[1776341505248,48.46,74814.98,0.0,0.97443,2e-05,4.56181]
[1776341507259,48.46,74811.84,0.0,0.97438,2e-05,4.56928]
[1776341510279,48.46,74804.2,0.0,0.97425,2e-05,4.58735]
[1776341511290,48.46,74801.06,0.0,0.9742,2e-05,4.59475]
[1776341512297,48.46,74794.47,0.0,0.97409,2e-05,4.61026]
[1776341513305,48.46,74790.56,0.0,0.97403,2e-05,4.61947]
[1776341518466,48.46,74788.4,0.0,0.974,2e-05,4.62446]
[1776341524386,48.46,74783.24,0.0,0.97391,2e-05,4.63652]
[1776341525393,48.46,74777.03,0.0,0.97381,2e-05,4.65119]
[1776341526407,48.46,74769.99,0.0,0.9737,2e-05,4.66784]
[1776341527411,48.46,74776.66,0.0,0.97381,2e-05,4.65192]
[1776341528419,48.46,74791.26,0.0,0.97405,2e-05,4.61734]
[1776341529425,48.46,74793.8,0.0,0.97409,2e-05,4.61135]
[1776341534473,48.46,74804.03,0.0,0.97425,2e-05,4.5873]
[1776341535471,48.46,74818.34,0.0,0.97448,2e-05,4.55385]
[1776341536479,48.46,74827.17,0.0,0.97462,2e-05,4.53337]
[1776341537485,48.46,74826.29,0.0,0.97461,2e-05,4.53566]
[1776341542521,48.46,74824.66,0.0,0.97458,2e-05,4.53995]
[1776341547559,48.46,74821.01,0.0,0.97452,2e-05,4.54882]
[1776341548706,48.46,74813.09,0.0,0.97439,2e-05,4.56738]
[1776341549586,48.46,74813.09,0.0,0.97439,2e-05,4.56742]
[1776341554620,48.46,74809.62,0.0,0.97434,2e-05,4.57373]
[1776341558776,48.46,74803.4,0.0,0.97424,2e-05,4.58843]
[1776341560662,48.46,74802.98,0.0,0.97424,2e-05,4.58944]
[1776341567714,48.46,74802.85,0.0,0.97423,2e-05,4.58975]
[1776341573759,48.46,74803.77,0.0,0.97425,2e-05,4.58757]
[1776341577787,48.46,74796.97,0.0,0.97414,2e-05,4.60347]
[1776341578920,48.46,74792.76,0.0,0.97407,2e-05,4.61332]
[1776341584850,48.46,74794.49,0.0,0.9741,2e-05,4.60889]
[1776341589877,48.46,74796.9,0.0,0.97414,2e-05,4.60291]
[1776341595918,48.46,74797.77,0.0,0.97416,2e-05,4.60049]
[1776341600966,48.46,74789.52,0.0,0.97403,2e-05,4.61956]
[1776341602969,48.46,74795.4,0.0,0.97412,2e-05,4.60553]
[1776341603975,48.45,74800.54,0.0,0.97421,2e-05,4.59339]
[1776341609136,48.45,74804.24,0.0,0.97427,2e-05,4.58449]
[1776341615053,48.45,74806.7,0.0,0.97432,2e-05,4.57653]
[1776341620088,48.45,74804.24,0.0,0.97428,2e-05,4.58217]
[1776341625123,48.45,74804.59,0.0,0.97429,2e-05,4.58118]
[1776341629276,48.45,74795.53,0.0,0.97414,2e-05,4.60227]
[1776341631166,48.45,74793.32,0.0,0.97411,2e-05,4.60732]
[1776341632174,48.45,74787.77,0.0,0.97402,2e-05,4.62032]
[1776341637208,48.45,74783.91,0.0,0.97396,2e-05,4.62894]
[1776341638218,48.45,74778.36,0.0,0.97387,2e-05,4.64197]
[1776341640235,48.45,74774.71,0.0,0.97381,2e-05,4.65037]
[1776341645268,48.45,74773.62,0.0,0.9738,2e-05,4.6523]
[1776341650304,48.45,74774.03,0.0,0.97381,2e-05,4.65065]
[1776341655338,48.44,74774.03,0.0,0.97381,2e-05,4.64998]
[1776341660372,48.44,74771.37,0.0,0.97377,2e-05,4.65557]
[1776341665415,48.44,74772.44,0.0,0.9738,2e-05,4.65231]
[1776341670443,48.44,74772.64,0.0,0.97381,2e-05,4.65112]
[1776341675478,48.44,74773.95,0.0,0.97384,2e-05,4.64537]
[1776341680514,48.43,74777.37,0.0,0.9739,2e-05,4.63664]
[1776341685548,48.43,74777.01,0.0,0.9739,2e-05,4.63696]
[1776341690586,48.43,74777.19,0.0,0.97391,2e-05,4.63594]
[1776341695619,48.43,74776.26,0.0,0.97389,2e-05,4.63768]
[1776341700658,48.43,74777.76,0.0,0.97392,2e-05,4.6337]
[1776341702671,48.43,74785.95,0.0,0.97406,2e-05,4.61425]
[1776341707708,48.43,74788.0,0.0,0.97409,2e-05,4.60929]
[1776341712739,48.43,74787.48,0.0,0.97408,2e-05,4.61036]
[1776341717775,48.43,74782.73,0.0,0.97401,2e-05,4.6214]
[1776341722810,48.43,74779.28,0.0,0.97395,2e-05,4.62935]
[1776341727847,48.43,74776.78,0.0,0.97391,2e-05,4.63506]
[1776341732878,48.42,74777.75,0.0,0.97394,2e-05,4.63061]
[1776341737915,48.42,74777.96,0.0,0.97394,2e-05,4.62995]
[1776341741942,48.42,74771.05,0.0,0.97383,2e-05,4.64615]
[1776341743958,48.42,74765.45,0.0,0.97374,2e-05,4.65928]
[1776341746978,48.42,74761.81,0.0,0.97368,2e-05,4.66765]
[1776341750130,48.42,74753.98,0.0,0.97356,2e-05,4.68593]
[1776341752016,48.42,74752.28,0.0,0.97353,2e-05,4.68969]
[1776341757054,48.42,74751.51,0.0,0.97352,2e-05,4.69071]
[1776341762089,48.42,74754.27,0.0,0.97357,2e-05,4.68335]
[1776341763096,48.42,74746.99,0.0,0.97345,2e-05,4.70057]
[1776341768130,48.41,74747.18,0.0,0.97346,2e-05,4.69925]
[1776341773166,48.41,74743.78,0.0,0.97341,2e-05,4.70653]
[1776341778201,48.41,74743.2,0.0,0.97341,2e-05,4.70705]
[1776341783235,48.41,74742.68,0.0,0.97341,2e-05,4.70741]
[1776341788270,48.4,74745.36,0.0,0.97346,2e-05,4.70015]
[1776341790415,48.4,74752.72,0.0,0.97358,2e-05,4.68226]
[1776341796327,48.4,74754.46,0.0,0.97363,2e-05,4.67531]
[1776341802374,48.4,74757.29,0.0,0.97368,2e-05,4.66778]
[1776341807409,48.4,74758.39,0.0,0.9737,2e-05,4.66448]
[1776341812443,48.39,74758.94,0.0,0.97371,2e-05,4.66247]
[1776341817480,48.39,74757.63,0.0,0.9737,2e-05,4.66496]
[1776341822517,48.39,74754.83,0.0,0.97366,2e-05,4.67101]
[1776341827550,48.39,74750.43,0.0,0.97359,2e-05,4.68078]
[1776341832586,48.39,74757.53,0.0,0.97371,2e-05,4.66313]
[1776341837623,48.38,74758.51,0.0,0.97373,2e-05,4.66016]
[1776341839642,48.38,74781.52,0.0,0.97411,2e-05,4.60542]
[1776341840803,48.38,74820.5,0.0,0.97474,2e-05,4.51417]
[1776341841657,48.38,74820.5,0.0,0.97473,2e-05,4.51424]
[1776341842674,48.38,74821.18,0.0,0.97474,2e-05,4.51279]
[1776341845682,48.39,74832.6,0.0,0.97492,2e-05,4.48672]
[1776341846690,48.39,74834.46,0.0,0.97495,2e-05,4.48258]
[1776341849711,48.39,74835.52,0.0,0.97496,2e-05,4.48066]
[1776341854745,48.39,74833.99,0.0,0.97494,2e-05,4.48319]
[1776341859797,48.39,74835.38,0.0,0.97496,2e-05,4.48089]
[1776341864828,48.4,74834.85,0.0,0.97495,2e-05,4.48298]
[1776341867850,48.4,74825.22,0.0,0.97479,2e-05,4.50575]
[1776341868857,48.4,74822.21,0.0,0.97474,2e-05,4.51286]
[1776341873892,48.4,74823.03,0.0,0.97475,2e-05,4.51152]
[1776341876913,48.4,74824.07,0.0,0.97476,2e-05,4.50951]
[1776341881085,48.4,74817.74,0.0,0.97466,2e-05,4.52476]
[1776341883962,48.4,74813.24,0.0,0.97459,2e-05,4.5356]
[1776341888997,48.4,74813.58,0.0,0.97459,2e-05,4.53529]
[1776341894032,48.41,74812.91,0.0,0.97457,2e-05,4.53737]
[1776341897052,48.41,74803.88,0.0,0.97443,2e-05,4.55876]
[1776341898060,48.41,74797.06,0.0,0.97432,2e-05,4.57481]
[1776341899066,48.41,74796.69,0.0,0.97431,2e-05,4.57572]
[1776341904111,48.41,74803.38,0.0,0.97442,2e-05,4.56022]
[1776341905118,48.41,74805.51,0.0,0.97445,2e-05,4.5553]
[1776341910153,48.41,74806.11,0.0,0.97446,2e-05,4.5542]
[1776341915187,48.41,74804.92,0.0,0.97445,2e-05,4.5553]
[1776341920222,48.41,74805.15,0.0,0.97445,2e-05,4.55499]
[1776341925257,48.41,74789.79,0.0,0.9742,2e-05,4.59118]
[1776341926264,48.41,74783.71,0.0,0.9741,2e-05,4.60546]
[1776341931505,48.41,74779.76,0.0,0.97404,2e-05,4.61458]
[1776341938348,48.41,74778.7,0.0,0.97402,2e-05,4.61684]
[1776341940363,48.41,74772.29,0.0,0.97392,2e-05,4.63192]
[1776341942378,48.41,74770.41,0.0,0.97389,2e-05,4.63624]
[1776341947412,48.41,74767.36,0.0,0.97384,2e-05,4.64308]
[1776341952448,48.41,74769.19,0.0,0.97388,2e-05,4.63834]
[1776341954462,48.41,74775.54,0.0,0.97398,2e-05,4.62317]
[1776341956477,48.41,74777.88,0.0,0.97402,2e-05,4.61756]
[1776341958491,48.4,74784.52,0.0,0.97413,2e-05,4.60183]
[1776341959498,48.4,74793.35,0.0,0.97427,2e-05,4.58107]
[1776341960505,48.41,74795.08,0.0,0.9743,2e-05,4.57704]
[1776341965542,48.41,74792.11,0.0,0.97425,2e-05,4.5842]
[1776341969568,48.41,74785.81,0.0,0.97415,2e-05,4.5991]
[1776341974603,48.41,74783.1,0.0,0.97411,2e-05,4.60356]
[1776341979638,48.41,74782.0,0.0,0.97409,2e-05,4.60617]
[1776341984673,48.41,74783.09,0.0,0.97411,2e-05,4.60362]
[1776341990717,48.41,74783.78,0.0,0.97412,2e-05,4.60204]
[1776341991928,48.41,74777.69,0.0,0.97402,2e-05,4.61641]
[1776341993736,48.41,74775.12,0.0,0.97398,2e-05,4.62245]
[1776341998771,48.41,74773.89,0.0,0.97396,2e-05,4.62522]
[1776342003806,48.41,74781.15,0.0,0.97408,2e-05,4.60798]
[1776342004817,48.41,74786.49,0.0,0.97417,2e-05,4.5954]
[1776342006828,48.41,74789.44,0.0,0.97422,2e-05,4.58851]
[1776342012870,48.41,74788.67,0.0,0.9742,2e-05,4.59051]
[1776342017905,48.41,74788.53,0.0,0.9742,2e-05,4.59099]
[1776342022945,48.41,74788.72,0.0,0.9742,2e-05,4.59072]
[1776342023947,48.41,74794.62,0.0,0.9743,2e-05,4.57686]
[1776342025962,48.41,74801.13,0.0,0.9744,2e-05,4.5618]
[1776342030996,48.41,74797.64,0.0,0.97434,2e-05,4.57027]
[1776342036033,48.41,74790.92,0.0,0.97424,2e-05,4.58439]
[1776342039051,48.41,74790.25,0.0,0.97423,2e-05,4.58607]
[1776342044087,48.41,74792.22,0.0,0.97426,2e-05,4.58161]
[1776342049123,48.41,74791.09,0.0,0.97424,2e-05,4.58441]
[1776342054157,48.41,74790.23,0.0,0.97423,2e-05,4.58655]
[1776342059191,48.41,74791.56,0.0,0.97425,2e-05,4.58351]
[1776342062424,48.41,74783.48,0.0,0.97412,2e-05,4.60255]
[1776342064226,48.41,74782.28,0.0,0.9741,2e-05,4.60534]
[1776342066245,48.41,74776.22,0.0,0.974,2e-05,4.6196]
[1776342072494,48.41,74774.63,0.0,0.97397,2e-05,4.62313]
[1776342078329,48.41,74772.72,0.0,0.97394,2e-05,4.62741]
[1776342080352,48.41,74767.1,0.0,0.97385,2e-05,4.64063]
[1776342082564,48.41,74752.71,0.0,0.97362,2e-05,4.6746]
[1776342084372,48.41,74750.85,0.0,0.97359,2e-05,4.6789]
[1776342086386,48.41,74746.5,0.0,0.97352,2e-05,4.68882]
[1776342091421,48.41,74744.23,0.0,0.9735,2e-05,4.69159]
[1776342096457,48.4,74746.42,0.0,0.97354,2e-05,4.68555]
[1776342101492,48.4,74747.46,0.0,0.97356,2e-05,4.6823]
[1776342106528,48.4,74749.21,0.0,0.9736,2e-05,4.67741]
[1776342112778,48.4,74750.32,0.0,0.97362,2e-05,4.67383]
[1776342118612,48.39,74752.19,0.0,0.97365,2e-05,4.66875]
[1776342123650,48.39,74749.66,0.0,0.97362,2e-05,4.67418]
[1776342127677,48.39,74745.02,0.0,0.97354,2e-05,4.68471]
[1776342132920,48.39,74745.87,0.0,0.97356,2e-05,4.68188]
[1776342135734,48.39,74739.33,0.0,0.97346,2e-05,4.69724]
[1776342137748,48.39,74737.68,0.0,0.97343,2e-05,4.70088]
[1776342142991,48.38,74732.09,0.0,0.97335,2e-05,4.7133]
[1776342148826,48.38,74732.27,0.0,0.97335,2e-05,4.7119]
[1776342154868,48.38,74733.59,0.0,0.97339,2e-05,4.70591]
[1776342159902,48.38,74731.31,0.0,0.97336,2e-05,4.71072]
[1776342166954,48.37,74731.27,0.0,0.97336,2e-05,4.70992]
[1776342168968,48.37,74736.47,0.0,0.97345,2e-05,4.69722]
[1776342174006,48.37,74737.2,0.0,0.97347,2e-05,4.69496]
[1776342178033,48.37,74730.99,0.0,0.97337,2e-05,4.70938]
[1776342181060,48.37,74727.17,0.0,0.97331,2e-05,4.71813]
[1776342188103,48.37,74725.86,0.0,0.97329,2e-05,4.72024]
[1776342191124,48.37,74711.89,0.0,0.97306,2e-05,4.75425]
[1776342192132,48.37,74702.28,0.0,0.97289,2e-05,4.77752]
[1776342193138,48.37,74701.75,0.0,0.97288,2e-05,4.77905]
[1776342198173,48.37,74701.21,0.0,0.97287,2e-05,4.78155]
[1776342202201,48.37,74707.06,0.0,0.97296,2e-05,4.76831]
[1776342209249,48.38,74707.96,0.0,0.97296,2e-05,4.76788]
[1776342215291,48.38,74705.88,0.0,0.97293,2e-05,4.77241]
[1776342220326,48.39,74703.54,0.0,0.97288,2e-05,4.77931]
[1776342225361,48.39,74701.21,0.0,0.97283,2e-05,4.78617]
[1776342231404,48.39,74700.8,0.0,0.97282,2e-05,4.78853]
[1776342236440,48.4,74703.36,0.0,0.97285,2e-05,4.78347]
[1776342241474,48.4,74710.07,0.0,0.97296,2e-05,4.7684]
[1776342243725,48.4,74714.28,0.0,0.97302,2e-05,4.759]
[1776342249532,48.41,74715.07,0.0,0.97303,2e-05,4.75842]
[1776342254567,48.41,74717.0,0.0,0.97305,2e-05,4.75508]
[1776342258601,48.41,74704.66,0.0,0.97283,2e-05,4.78598]
[1776342259611,48.42,74704.32,0.0,0.97283,2e-05,4.78722]
[1776342264646,48.42,74708.22,0.0,0.97289,2e-05,4.77863]
[1776342269681,48.42,74707.31,0.0,0.97286,2e-05,4.78196]
[1776342275722,48.42,74705.47,0.0,0.97283,2e-05,4.78574]
[1776342280756,48.43,74703.57,0.0,0.97279,2e-05,4.79144]
[1776342285791,48.43,74708.03,0.0,0.97286,2e-05,4.78172]
[1776342290835,48.43,74708.51,0.0,0.97286,2e-05,4.7817]
[1776342295862,48.44,74708.52,0.0,0.97285,2e-05,4.78282]
[1776342302914,48.44,74710.47,0.0,0.97288,2e-05,4.77961]
[1776342307947,48.44,74711.23,0.0,0.97288,2e-05,4.77884]
[1776342312983,48.45,74712.44,0.0,0.9729,2e-05,4.77697]
[1776342316003,48.45,74718.62,0.0,0.973,2e-05,4.76268]
[1776342320034,48.45,74722.39,0.0,0.97305,2e-05,4.75477]
[1776342323053,48.45,74728.26,0.0,0.97314,2e-05,4.74137]
[1776342328089,48.46,74732.6,0.0,0.97321,2e-05,4.73222]
[1776342330103,48.46,74738.29,0.0,0.9733,2e-05,4.71909]
[1776342334366,48.46,74744.67,0.0,0.97341,2e-05,4.70295]
[1776342338159,48.47,74747.42,0.0,0.97345,2e-05,4.69756]
[1776342344438,48.47,74748.46,0.0,0.97345,2e-05,4.69694]
[1776342350243,48.48,74749.46,0.0,0.97346,2e-05,4.69639]
[1776342355277,48.48,74750.11,0.0,0.97346,2e-05,4.69637]
[1776342360313,48.49,74750.43,0.0,0.97345,2e-05,4.69712]
[1776342362328,48.49,74760.42,0.0,0.97361,2e-05,4.67423]
[1776342363341,48.49,74768.71,0.0,0.97375,2e-05,4.65453]
[1776342364344,48.49,74771.56,0.0,0.97379,2e-05,4.64815]
[1776342369378,48.49,74776.12,0.0,0.97385,2e-05,4.63926]
[1776342374648,48.5,74777.49,0.0,0.97386,2e-05,4.63792]
[1776342380456,48.51,74776.92,0.0,0.97384,2e-05,4.6415]
[1776342385490,48.51,74775.01,0.0,0.97379,2e-05,4.64784]
[1776342394789,48.52,74771.98,0.0,0.97373,2e-05,4.65622]
[1776342400595,48.53,74768.91,0.0,0.97367,2e-05,4.66558]
[1776342405632,48.53,74768.19,0.0,0.97365,2e-05,4.66896]
[1776342410668,48.54,74767.9,0.0,0.97363,2e-05,4.6713]
[1776342414928,48.54,74761.99,0.0,0.97352,2e-05,4.68666]
[1776342421744,48.55,74761.2,0.0,0.97349,2e-05,4.69091]
[1776342424998,48.55,74752.38,0.0,0.97334,2e-05,4.71253]
[1776342427787,48.55,74750.25,0.0,0.9733,2e-05,4.71838]
[1776342432822,48.55,74751.19,0.0,0.97331,2e-05,4.71733]
[1776342439870,48.56,74751.56,0.0,0.97331,2e-05,4.71815]
[1776342445138,48.56,74751.34,0.0,0.97329,2e-05,4.72009]
[1776342450947,48.57,74751.56,0.0,0.97329,2e-05,4.72072]
[1776342456994,48.57,74751.44,0.0,0.97329,2e-05,4.72034]
[1776342459008,48.57,74745.16,0.0,0.97318,2e-05,4.73584]
[1776342462030,48.57,74743.13,0.0,0.97314,2e-05,4.74131]
[1776342467075,48.57,74743.97,0.0,0.97315,2e-05,4.74027]
[1776342473115,48.58,74746.89,0.0,0.97319,2e-05,4.73442]
[1776342479158,48.58,74747.34,0.0,0.97319,2e-05,4.73466]
[1776342484219,48.58,74742.78,0.0,0.97311,2e-05,4.74649]
[1776342485420,48.58,74737.31,0.0,0.97301,2e-05,4.75981]
[1776342493281,48.59,74735.15,0.0,0.97297,2e-05,4.76616]
[1776342495491,48.59,74729.85,0.0,0.97288,2e-05,4.77922]
[1776342497309,48.59,74721.3,0.0,0.97273,2e-05,4.80017]
[1776342498315,48.59,74713.14,0.0,0.97259,2e-05,4.82005]
[1776342499323,48.59,74711.08,0.0,0.97256,2e-05,4.82512]
[1776342505570,48.59,74711.92,0.0,0.97257,2e-05,4.82343]
[1776342509396,48.59,74712.46,0.0,0.97258,2e-05,4.8224]
[1776342514430,48.59,74710.59,0.0,0.97255,2e-05,4.82535]
[1776342519466,48.59,74711.0,0.0,0.97256,2e-05,4.8248]
[1776342526515,48.6,74712.21,0.0,0.97257,2e-05,4.82252]
[1776342529535,48.6,74706.87,0.0,0.97248,2e-05,4.83579]
[1776342534572,48.6,74701.73,0.0,0.97239,2e-05,4.84872]
[1776342539606,48.6,74701.16,0.0,0.97238,2e-05,4.85044]
[1776342542629,48.6,74695.8,0.0,0.97229,2e-05,4.86371]
[1776342548673,48.6,74697.05,0.0,0.9723,2e-05,4.86088]
[1776342553708,48.6,74697.36,0.0,0.97231,2e-05,4.8603]
[1776342558746,48.6,74696.53,0.0,0.97229,2e-05,4.86249]
[1776342560760,48.6,74701.2,0.0,0.97237,2e-05,4.85122]
[1776342562776,48.6,74708.12,0.0,0.97249,2e-05,4.83442]
[1776342564789,48.6,74713.98,0.0,0.97259,2e-05,4.82036]
[1776342565990,48.6,74722.03,0.0,0.97273,2e-05,4.80094]
[1776342567812,48.6,74723.41,0.0,0.97275,2e-05,4.79786]
[1776342572844,48.6,74726.97,0.0,0.97281,2e-05,4.78792]
[1776342581907,48.61,74729.18,0.0,0.97284,2e-05,4.78386]
[1776342586942,48.61,74730.66,0.0,0.97286,2e-05,4.78099]
[1776342588956,48.61,74737.22,0.0,0.97297,2e-05,4.76546]
[1776342593992,48.61,74738.9,0.0,0.97299,2e-05,4.76223]
[1776342599026,48.62,74738.34,0.0,0.97298,2e-05,4.76438]
[1776342604061,48.62,74738.62,0.0,0.97298,2e-05,4.76447]
[1776342609098,48.62,74737.71,0.0,0.97296,2e-05,4.7674]
[1776342614132,48.62,74731.58,0.0,0.97285,2e-05,4.78289]
[1776342615139,48.62,74721.68,0.0,0.97268,2e-05,4.80695]
[1776342616355,48.62,74719.57,0.0,0.97264,2e-05,4.81214]
[1776342622188,48.62,74719.06,0.0,0.97263,2e-05,4.81373]
[1776342627222,48.62,74720.75,0.0,0.97266,2e-05,4.80981]
[1776342632258,48.62,74717.96,0.0,0.97262,2e-05,4.81472]
[1776342636495,48.63,74712.45,0.0,0.97253,2e-05,4.8283]
[1776342642328,48.63,74708.73,0.0,0.97246,2e-05,4.8376]
[1776342649376,48.63,74705.98,0.0,0.97241,2e-05,4.8446]
[1776342655419,48.63,74703.65,0.0,0.97237,2e-05,4.85049]
[1776342662467,48.63,74701.73,0.0,0.97234,2e-05,4.85522]
[1776342666719,48.63,74692.73,0.0,0.97219,2e-05,4.87724]
[1776342668509,48.63,74693.79,0.0,0.9722,2e-05,4.87461]
[1776342673545,48.63,74695.14,0.0,0.97223,2e-05,4.87118]
[1776342679588,48.63,74697.32,0.0,0.97227,2e-05,4.86575]
[1776342681602,48.63,74704.95,0.0,0.9724,2e-05,4.84709]
[1776342682609,48.63,74709.04,0.0,0.97247,2e-05,4.83715]
[1776342685630,48.63,74713.05,0.0,0.97253,2e-05,4.82754]
[1776342687643,48.63,74719.32,0.0,0.97264,2e-05,4.81246]
[1776342690664,48.63,74720.54,0.0,0.97266,2e-05,4.80981]
[1776342695699,48.63,74718.42,0.0,0.97263,2e-05,4.81347]
[1776342699728,48.63,74713.41,0.0,0.97254,2e-05,4.82603]
[1776342704763,48.63,74711.71,0.0,0.97251,2e-05,4.83062]
[1776342709798,48.63,74709.0,0.0,0.97246,2e-05,4.83771]
[1776342714834,48.64,74708.81,0.0,0.97245,2e-05,4.83866]
[1776342720876,48.64,74709.29,0.0,0.97246,2e-05,4.83811]
[1776342725912,48.64,74716.03,0.0,0.97257,2e-05,4.82227]
[1776342729938,48.64,74721.38,0.0,0.97266,2e-05,4.8098]
[1776342734974,48.64,74722.72,0.0,0.97267,2e-05,4.80722]
[1776342735981,48.64,74733.31,0.0,0.97285,2e-05,4.78175]
[1776342737211,48.64,74738.75,0.0,0.97294,2e-05,4.7688]
[1776342743030,48.65,74742.92,0.0,0.973,2e-05,4.75982]
[1776342744037,48.65,74749.09,0.0,0.97311,2e-05,4.74518]
[1776342745046,48.65,74750.34,0.0,0.97313,2e-05,4.74238]
[1776342750079,48.65,74748.02,0.0,0.97308,2e-05,4.74897]
[1776342752095,48.65,74746.08,0.0,0.97306,2e-05,4.752]
[1776342757352,48.65,74747.51,0.0,0.97307,2e-05,4.74947]
[1776342763169,48.66,74748.14,0.0,0.97308,2e-05,4.74903]
[1776342768205,48.66,74751.9,0.0,0.97313,2e-05,4.74094]
[1776342773239,48.66,74750.91,0.0,0.97311,2e-05,4.74426]
[1776342778274,48.66,74747.95,0.0,0.97306,2e-05,4.75222]
[1776342783309,48.67,74748.44,0.0,0.97306,2e-05,4.75186]
[1776342791366,48.67,74748.44,0.0,0.97305,2e-05,4.75313]
[1776342796401,48.67,74742.42,0.0,0.97294,2e-05,4.7684]
[1776342797654,48.67,74732.67,0.0,0.97278,2e-05,4.79212]
[1776342803450,48.67,74732.55,0.0,0.97277,2e-05,4.79287]
[1776342808486,48.68,74728.93,0.0,0.97271,2e-05,4.80209]
[1776342811506,48.68,74723.03,0.0,0.97262,2e-05,4.81462]
[1776342816545,48.68,74718.03,0.0,0.97253,2e-05,4.82719]
[1776342821579,48.68,74715.95,0.0,0.97249,2e-05,4.83265]
[1776342826614,48.68,74711.79,0.0,0.97242,2e-05,4.84317]
[1776342831650,48.68,74709.52,0.0,0.97238,2e-05,4.8491]
[1776342836684,48.68,74705.3,0.0,0.9723,2e-05,4.85979]
[1776342841720,48.68,74698.41,0.0,0.97218,2e-05,4.87704]
[1776342843738,48.68,74696.73,0.0,0.97215,2e-05,4.88126]
[1776342847765,48.68,74699.69,0.0,0.9722,2e-05,4.87428]
[1776342853808,48.69,74698.82,0.0,0.97218,2e-05,4.87686]
[1776342858842,48.69,74697.8,0.0,0.97216,2e-05,4.87972]
[1776342864885,48.69,74696.37,0.0,0.97213,2e-05,4.88365]
[1776342872940,48.69,74694.7,0.0,0.97211,2e-05,4.88625]
[1776342877978,48.69,74693.71,0.0,0.97209,2e-05,4.88901]
[1776342879989,48.69,74701.71,0.0,0.97223,2e-05,4.86958]
[1776342883011,48.69,74706.35,0.0,0.97231,2e-05,4.85855]
[1776342888288,48.69,74709.83,0.0,0.97236,2e-05,4.85058]
[1776342895096,48.69,74714.7,0.0,0.97244,2e-05,4.83944]
[1776342897113,48.7,74721.14,0.0,0.97255,2e-05,4.82401]
[1776342900131,48.7,74728.49,0.0,0.97267,2e-05,4.80657]
[1776342902147,48.7,74739.4,0.0,0.97285,2e-05,4.78052]
[1776342903153,48.7,74751.15,0.0,0.97305,2e-05,4.75268]
[1776342904171,48.7,74760.68,0.0,0.97321,2e-05,4.72985]
[1776342905176,48.7,74762.3,0.0,0.97323,2e-05,4.72624]
[1776342907190,48.7,74753.74,0.0,0.97309,2e-05,4.74725]
[1776342913232,48.7,74752.85,0.0,0.97306,2e-05,4.75076]
[1776342918506,48.71,74750.17,0.0,0.97301,2e-05,4.75832]
[1776342924311,48.71,74737.65,0.0,0.97279,2e-05,4.78971]
[1776342925318,48.71,74734.73,0.0,0.97274,2e-05,4.79692]
[1776342929354,48.71,74733.2,0.0,0.97271,2e-05,4.80116]
[1776342933378,48.71,74738.38,0.0,0.97281,2e-05,4.78718]
[1776342938645,48.72,74743.79,0.0,0.97289,2e-05,4.77502]
[1776342944456,48.72,74744.09,0.0,0.97289,2e-05,4.77505]
[1776342948715,48.72,74738.14,0.0,0.97279,2e-05,4.79008]
[1776342954527,48.72,74735.63,0.0,0.97274,2e-05,4.79668]
[1776342958785,48.72,74727.81,0.0,0.9726,2e-05,4.81608]
[1776342964596,48.73,74722.42,0.0,0.97251,2e-05,4.82954]
[1776342968855,48.73,74717.17,0.0,0.97242,2e-05,4.84264]
[1776342973661,48.73,74710.13,0.0,0.9723,2e-05,4.86006]
[1776342976681,48.73,74702.84,0.0,0.97217,2e-05,4.87802]
[1776342982724,48.73,74699.51,0.0,0.97211,2e-05,4.88638]
[1776342987759,48.73,74697.36,0.0,0.97207,2e-05,4.89177]
[1776342992794,48.73,74696.5,0.0,0.97207,2e-05,4.89198]
[1776342997829,48.73,74693.04,0.0,0.97201,2e-05,4.90059]
[1776343002864,48.73,74694.19,0.0,0.97203,2e-05,4.8979]
[1776343007899,48.73,74692.62,0.0,0.972,2e-05,4.9019]
[1776343012934,48.73,74691.5,0.0,0.97198,2e-05,4.90477]
[1776343017968,48.73,74689.88,0.0,0.97195,2e-05,4.90888]
[1776343023003,48.73,74690.6,0.0,0.97196,2e-05,4.90723]
[1776343028042,48.73,74690.81,0.0,0.97196,2e-05,4.90685]
[1776343033078,48.73,74698.02,0.0,0.97209,2e-05,4.88933]
[1776343038113,48.73,74699.94,0.0,0.97212,2e-05,4.88491]
[1776343042141,48.73,74691.27,0.0,0.97197,2e-05,4.90634]
[1776343044155,48.73,74691.32,0.0,0.97197,2e-05,4.90623]
[1776343049190,48.73,74695.67,0.0,0.97204,2e-05,4.89552]
[1776343054225,48.73,74699.28,0.0,0.97212,2e-05,4.88458]
[1776343059489,48.73,74694.62,0.0,0.97204,2e-05,4.89595]
[1776343062284,48.73,74695.2,0.0,0.97205,2e-05,4.89442]
[1776343065302,48.73,74687.68,0.0,0.97192,2e-05,4.91271]
[1776343070338,48.73,74690.57,0.0,0.97197,2e-05,4.90524]
[1776343072352,48.73,74698.72,0.0,0.97211,2e-05,4.88513]
[1776343075372,48.73,74704.8,0.0,0.97222,2e-05,4.87017]
[1776343079633,48.73,74706.59,0.0,0.97225,2e-05,4.86579]
[1776343085460,48.73,74710.16,0.0,0.97231,2e-05,4.85717]
[1776343089704,48.73,74704.41,0.0,0.97221,2e-05,4.87129]
[1776343095531,48.73,74709.84,0.0,0.9723,2e-05,4.85814]
[1776343100567,48.73,74712.05,0.0,0.97234,2e-05,4.85292]
[1776343105601,48.73,74711.99,0.0,0.97234,2e-05,4.85328]
[1776343110636,48.73,74710.89,0.0,0.97232,2e-05,4.85617]
[1776343114665,48.73,74705.75,0.0,0.97224,2e-05,4.86682]
[1776343117685,48.73,74699.04,0.0,0.97212,2e-05,4.88328]
[1776343119917,48.73,74696.52,0.0,0.97208,2e-05,4.88941]
[1776343124735,48.73,74694.31,0.0,0.97204,2e-05,4.8947]
[1776343128763,48.73,74689.18,0.0,0.97195,2e-05,4.9071]
[1776343129987,48.73,74687.34,0.0,0.97192,2e-05,4.91149]
[1776343135815,48.73,74686.07,0.0,0.9719,2e-05,4.91423]
[1776343140850,48.73,74686.67,0.0,0.97192,2e-05,4.91229]
[1776343145887,48.73,74676.59,0.0,0.97175,2e-05,4.93663]
[1776343146895,48.73,74671.54,0.0,0.97166,2e-05,4.949]
[1776343148908,48.73,74668.49,0.0,0.97161,2e-05,4.95628]
[1776343152936,48.73,74673.68,0.0,0.9717,2e-05,4.9429]
[1776343153943,48.73,74677.5,0.0,0.97177,2e-05,4.93337]
[1776343155956,48.72,74679.65,0.0,0.97181,2e-05,4.9279]
[1776343160996,48.72,74678.41,0.0,0.97179,2e-05,4.93056]
[1776343168042,48.72,74679.46,0.0,0.97181,2e-05,4.92742]
[1776343173077,48.72,74676.73,0.0,0.97178,2e-05,4.93174]
[1776343177105,48.72,74667.22,0.0,0.97161,2e-05,4.9549]
[1776343178111,48.72,74663.45,0.0,0.97155,2e-05,4.96411]
[1776343181132,48.72,74660.68,0.0,0.9715,2e-05,4.97052]
[1776343186175,48.72,74670.41,0.0,0.97168,2e-05,4.94565]
[1776343187184,48.72,74673.51,0.0,0.97173,2e-05,4.93787]
[1776343189198,48.72,74667.35,0.0,0.97163,2e-05,4.95287]
[1776343194234,48.71,74666.97,0.0,0.97162,2e-05,4.95313]
[1776343199269,48.71,74666.39,0.0,0.97162,2e-05,4.95388]
[1776343203297,48.71,74661.0,0.0,0.97153,2e-05,4.96666]
[1776343207324,48.71,74657.41,0.0,0.97147,2e-05,4.97487]
[1776343212364,48.71,74658.3,0.0,0.97149,2e-05,4.97176]
[1776343217396,48.7,74655.46,0.0,0.97145,2e-05,4.97793]
[1776343222432,48.7,74656.01,0.0,0.97146,2e-05,4.97568]
[1776343227465,48.7,74656.51,0.0,0.97148,2e-05,4.97361]
[1776343232501,48.7,74653.56,0.0,0.97144,2e-05,4.97811]
[1776343237535,48.69,74653.07,0.0,0.97144,2e-05,4.97849]
[1776343240794,48.69,74647.29,0.0,0.97134,2e-05,4.99233]
[1776343242571,48.69,74645.93,0.0,0.97132,2e-05,4.99512]
[1776343243578,48.69,74640.79,0.0,0.97123,2e-05,5.00794]
[1776343244592,48.69,74638.36,0.0,0.97119,2e-05,5.01377]
[1776343249619,48.69,74644.05,0.0,0.9713,2e-05,4.99841]
[1776343255666,48.68,74644.97,0.0,0.97132,2e-05,4.99481]
[1776343260936,48.68,74644.58,0.0,0.97133,2e-05,4.99466]
[1776343266743,48.68,74644.58,0.0,0.97133,2e-05,4.99335]
[1776343271778,48.67,74641.01,0.0,0.97128,2e-05,5.00112]
[1776343273791,48.67,74636.89,0.0,0.97121,2e-05,5.01091]
[1776343278827,48.67,74637.21,0.0,0.97122,2e-05,5.00881]
[1776343283862,48.66,74634.91,0.0,0.97119,2e-05,5.01326]
[1776343288897,48.66,74637.06,0.0,0.97124,2e-05,5.00663]
[1776343293932,48.66,74632.67,0.0,0.97118,2e-05,5.01431]
[1776343298969,48.65,74631.04,0.0,0.97116,2e-05,5.01714]
[1776343304006,48.65,74629.72,0.0,0.97115,2e-05,5.0192]
[1776343309039,48.65,74630.14,0.0,0.97116,2e-05,5.01672]
[1776343315084,48.64,74632.48,0.0,0.97121,2e-05,5.00949]
[1776343320116,48.64,74630.42,0.0,0.97119,2e-05,5.0135]
[1776343326158,48.64,74630.61,0.0,0.9712,2e-05,5.01166]
[1776343331432,48.63,74630.65,0.0,0.97121,2e-05,5.01042]
[1776343337236,48.63,74630.91,0.0,0.97122,2e-05,5.00842]
[1776343342270,48.63,74630.72,0.0,0.97122,2e-05,5.00777]
[1776343347306,48.62,74631.58,0.0,0.97125,2e-05,5.00451]
[1776343356376,48.62,74631.61,0.0,0.97127,2e-05,5.00043]
[1776343361413,48.61,74632.67,0.0,0.9713,2e-05,4.99673]
[1776343366447,48.61,74632.21,0.0,0.9713,2e-05,4.99686]
[1776343371486,48.61,74639.89,0.0,0.97144,2e-05,4.97671]
[1776343372493,48.61,74643.64,0.0,0.97151,2e-05,4.96722]
[1776343375513,48.61,74650.93,0.0,0.97164,2e-05,4.94868]
[1776343381557,48.61,74651.33,0.0,0.97165,2e-05,4.94698]
[1776343386592,48.6,74655.77,0.0,0.97173,2e-05,4.93545]
[1776343391903,48.6,74660.33,0.0,0.97181,2e-05,4.92376]
[1776343397669,48.6,74663.24,0.0,0.97187,2e-05,4.91621]
[1776343402707,48.6,74662.6,0.0,0.97186,2e-05,4.91758]
[1776343407743,48.6,74662.07,0.0,0.97185,2e-05,4.91866]
[1776343412778,48.6,74660.54,0.0,0.97184,2e-05,4.92017]
[1776343417816,48.6,74660.76,0.0,0.97184,2e-05,4.91944]
[1776343422850,48.6,74659.55,0.0,0.97182,2e-05,4.92225]
[1776343427885,48.6,74658.61,0.0,0.97181,2e-05,4.9244]
[1776343432919,48.6,74657.73,0.0,0.97179,2e-05,4.9264]
[1776343438961,48.6,74659.4,0.0,0.97182,2e-05,4.92207]
[1776343443996,48.6,74664.06,0.0,0.9719,2e-05,4.91044]
[1776343446011,48.6,74668.61,0.0,0.97198,2e-05,4.89922]
[1776343451045,48.6,74669.76,0.0,0.972,2e-05,4.89642]
[1776343458094,48.6,74670.46,0.0,0.97202,2e-05,4.89475]
[1776343463130,48.6,74671.91,0.0,0.97204,2e-05,4.89124]
[1776343467159,48.6,74677.1,0.0,0.97213,2e-05,4.87859]
[1776343472468,48.6,74675.84,0.0,0.97212,2e-05,4.87989]
[1776343479244,48.6,74675.8,0.0,0.97211,2e-05,4.88021]
[1776343480250,48.6,74686.22,0.0,0.97229,2e-05,4.85475]
[1776343481257,48.6,74690.11,0.0,0.97236,2e-05,4.84532]
[1776343486292,48.6,74687.72,0.0,0.97232,2e-05,4.85159]
[1776343491327,48.6,74688.82,0.0,0.97233,2e-05,4.84927]
[1776343496362,48.6,74688.38,0.0,0.97232,2e-05,4.85067]
[1776343502681,48.6,74688.21,0.0,0.97232,2e-05,4.85145]
[1776343508446,48.6,74687.28,0.0,0.9723,2e-05,4.85408]
[1776343513480,48.61,74684.4,0.0,0.97225,2e-05,4.86138]
[1776343518516,48.61,74682.06,0.0,0.97221,2e-05,4.86729]
[1776343521536,48.61,74674.6,0.0,0.97208,2e-05,4.88566]
[1776343524558,48.61,74671.14,0.0,0.97202,2e-05,4.89415]
[1776343529595,48.61,74668.89,0.0,0.97198,2e-05,4.89958]
[1776343534629,48.61,74663.42,0.0,0.9719,2e-05,4.91087]
[1776343536649,48.61,74659.51,0.0,0.97183,2e-05,4.9204]
[1776343541678,48.6,74661.54,0.0,0.97187,2e-05,4.91507]
[1776343546712,48.6,74663.37,0.0,0.9719,2e-05,4.91029]
[1776343551748,48.6,74664.18,0.0,0.97191,2e-05,4.90806]
[1776343556783,48.6,74664.63,0.0,0.97192,2e-05,4.90674]
[1776343559804,48.6,74658.26,0.0,0.97181,2e-05,4.92232]
[1776343564842,48.6,74661.62,0.0,0.97188,2e-05,4.91365]
[1776343566855,48.6,74666.44,0.0,0.97196,2e-05,4.90166]
[1776343571891,48.6,74663.98,0.0,0.97192,2e-05,4.90751]
[1776343575920,48.6,74658.59,0.0,0.97183,2e-05,4.92057]
[1776343580955,48.6,74655.35,0.0,0.97177,2e-05,4.92817]
[1776343585992,48.6,74652.39,0.0,0.97172,2e-05,4.93506]
[1776343591025,48.6,74652.37,0.0,0.97174,2e-05,4.93267]
[1776343596059,48.59,74653.67,0.0,0.97176,2e-05,4.92907]
[1776343601096,48.59,74657.04,0.0,0.97182,2e-05,4.92038]
[1776343606132,48.59,74653.87,0.0,0.97177,2e-05,4.92785]
[1776343610158,48.59,74648.34,0.0,0.97168,2e-05,4.94116]
[1776343619222,48.59,74644.45,0.0,0.97162,2e-05,4.94971]
[1776343621237,48.59,74639.0,0.0,0.97152,2e-05,4.96298]
[1776343623537,48.59,74633.56,0.0,0.97143,2e-05,4.97605]
[1776343625264,48.59,74627.85,0.0,0.97133,2e-05,4.99013]
[1776343628283,48.58,74626.04,0.0,0.9713,2e-05,4.99408]
[1776343633607,48.58,74626.32,0.0,0.97131,2e-05,4.99224]
[1776343639362,48.58,74625.92,0.0,0.97131,2e-05,4.9922]
[1776343644397,48.58,74622.24,0.0,0.97126,2e-05,5.00052]
[1776343649432,48.57,74620.78,0.0,0.97124,2e-05,5.00325]
[1776343654467,48.57,74622.42,0.0,0.97128,2e-05,4.99618]
[1776343658496,48.57,74628.18,0.0,0.97139,2e-05,4.98111]
[1776343663824,48.57,74633.12,0.0,0.97148,2e-05,4.96802]
[1776343669580,48.56,74636.55,0.0,0.97155,2e-05,4.9586]
[1776343674609,48.56,74635.42,0.0,0.97153,2e-05,4.96068]
[1776343679644,48.56,74634.54,0.0,0.97152,2e-05,4.9621]
[1776343684679,48.56,74634.01,0.0,0.97152,2e-05,4.96266]
[1776343689715,48.56,74633.22,0.0,0.97151,2e-05,4.96386]
[1776343695758,48.55,74632.84,0.0,0.97151,2e-05,4.96388]
[1776343700791,48.55,74633.85,0.0,0.97153,2e-05,4.96059]
[1776343705827,48.55,74634.31,0.0,0.97155,2e-05,4.95868]
[1776343710861,48.55,74629.55,0.0,0.97147,2e-05,4.96972]
[1776343715896,48.54,74629.77,0.0,0.97149,2e-05,4.96626]
[1776343720932,48.54,74627.49,0.0,0.97145,2e-05,4.97111]
[1776343724247,48.54,74621.99,0.0,0.97136,2e-05,4.98429]
[1776343729994,48.54,74622.91,0.0,0.97139,2e-05,4.98088]
[1776343735031,48.54,74622.54,0.0,0.97138,2e-05,4.98093]
[1776343743089,48.53,74623.64,0.0,0.97141,2e-05,4.97682]
[1776343749130,48.53,74623.46,0.0,0.97142,2e-05,4.97625]
[1776343754456,48.53,74623.31,0.0,0.97142,2e-05,4.97577]
[1776343763228,48.52,74622.93,0.0,0.97142,2e-05,4.97522]
[1776343769276,48.52,74622.77,0.0,0.97143,2e-05,4.97462]
[1776343774596,48.52,74622.49,0.0,0.97144,2e-05,4.97228]
[1776343780354,48.51,74622.49,0.0,0.97145,2e-05,4.97148]
[1776343785391,48.51,74624.13,0.0,0.97148,2e-05,4.9666]
[1776343790423,48.51,74624.72,0.0,0.9715,2e-05,4.96436]
[1776343796466,48.51,74625.69,0.0,0.97152,2e-05,4.96103]
[1776343803515,48.5,74621.56,0.0,0.97145,2e-05,4.97027]
[1776343808549,48.5,74620.35,0.0,0.97144,2e-05,4.97254]
[1776343814877,48.5,74622.18,0.0,0.97148,2e-05,4.96689]
[1776343820633,48.5,74623.12,0.0,0.9715,2e-05,4.96369]
[1776343825669,48.5,74627.68,0.0,0.97159,2e-05,4.95167]
[1776343827684,48.49,74630.72,0.0,0.97164,2e-05,4.94389]
[1776343832718,48.49,74631.09,0.0,0.97166,2e-05,4.94041]
[1776343835017,48.49,74625.56,0.0,0.97157,2e-05,4.95394]
[1776343840773,48.49,74623.67,0.0,0.97154,2e-05,4.95791]
[1776343845813,48.49,74621.47,0.0,0.9715,2e-05,4.96275]
[1776343850847,48.49,74620.35,0.0,0.97149,2e-05,4.96488]
[1776343855883,48.49,74619.43,0.0,0.97148,2e-05,4.96649]
[1776343860916,48.48,74622.57,0.0,0.97154,2e-05,4.95797]
[1776343865951,48.48,74625.96,0.0,0.9716,2e-05,4.94887]
[1776343871993,48.48,74626.14,0.0,0.97161,2e-05,4.94771]
[1776343877027,48.48,74626.23,0.0,0.97161,2e-05,4.9469]
[1776343882065,48.48,74632.13,0.0,0.97172,2e-05,4.93167]
[1776343884076,48.48,74633.12,0.0,0.97174,2e-05,4.92904]
[1776343889111,48.47,74633.79,0.0,0.97176,2e-05,4.92697]
[1776343895444,48.47,74633.22,0.0,0.97176,2e-05,4.92586]
[1776343901198,48.47,74633.22,0.0,0.97176,2e-05,4.9254]
[1776343907240,48.47,74630.89,0.0,0.97173,2e-05,4.93072]
[1776343909257,48.47,74637.63,0.0,0.97184,2e-05,4.91387]
[1776343914294,48.47,74637.65,0.0,0.97185,2e-05,4.91356]
[1776343915584,48.47,74621.98,0.0,0.97157,2e-05,4.95241]
[1776343916302,48.47,74621.98,0.0,0.97157,2e-05,4.95233]
[1776343917311,48.47,74621.63,0.0,0.97157,2e-05,4.95308]
[1776343922344,48.47,74621.05,0.0,0.97156,2e-05,4.95396]
[1776343927380,48.47,74619.92,0.0,0.97154,2e-05,4.95622]
[1776343932415,48.46,74619.07,0.0,0.97153,2e-05,4.95781]
[1776343940470,48.46,74618.95,0.0,0.97154,2e-05,4.95729]
[1776343944499,48.46,74624.45,0.0,0.97164,2e-05,4.94321]
[1776343948531,48.46,74632.01,0.0,0.97177,2e-05,4.92415]
[1776343955865,48.46,74633.15,0.0,0.97181,2e-05,4.91883]
[1776343961624,48.46,74632.31,0.0,0.97179,2e-05,4.92059]
[1776343966657,48.46,74631.35,0.0,0.97178,2e-05,4.92262]
[1776343973706,48.46,74630.65,0.0,0.97177,2e-05,4.92381]
[1776343978741,48.45,74630.23,0.0,0.97177,2e-05,4.92445]
[1776343980755,48.45,74635.24,0.0,0.97185,2e-05,4.91187]
[1776343982768,48.45,74641.5,0.0,0.97196,2e-05,4.89625]
[1776343983775,48.45,74645.93,0.0,0.97204,2e-05,4.88522]
[1776343985794,48.45,74654.12,0.0,0.97218,2e-05,4.86503]
[1776343987804,48.45,74655.27,0.0,0.9722,2e-05,4.86222]
[1776343993846,48.45,74655.68,0.0,0.97221,2e-05,4.86141]
[1776343998881,48.45,74651.87,0.0,0.97214,2e-05,4.87103]
[1776344003919,48.46,74654.46,0.0,0.97219,2e-05,4.86485]
[1776344004924,48.46,74641.86,0.0,0.97197,2e-05,4.896]
[1776344005936,48.46,74635.9,0.0,0.97186,2e-05,4.91074]
[1776344006940,48.46,74629.69,0.0,0.97175,2e-05,4.9261]
[1776344007946,48.46,74626.89,0.0,0.9717,2e-05,4.933]
[1776344012981,48.45,74631.8,0.0,0.9718,2e-05,4.91845]
[1776344018017,48.45,74626.89,0.0,0.97172,2e-05,4.93042]
[1776344023054,48.45,74622.9,0.0,0.97165,2e-05,4.93997]
[1776344028089,48.45,74626.53,0.0,0.97172,2e-05,4.93055]
[1776344033124,48.45,74628.8,0.0,0.97176,2e-05,4.92456]
[1776344038158,48.45,74628.61,0.0,0.97176,2e-05,4.92471]
[1776344043194,48.45,74621.92,0.0,0.97164,2e-05,4.94101]
[1776344045208,48.45,74620.39,0.0,0.97162,2e-05,4.94462]
[1776344050243,48.45,74622.64,0.0,0.97166,2e-05,4.93853]
[1776344054274,48.45,74617.25,0.0,0.97157,2e-05,4.95155]
[1776344056581,48.45,74623.3,0.0,0.97168,2e-05,4.93624]
[1776344058299,48.44,74623.37,0.0,0.97168,2e-05,4.93586]
[1776344063336,48.44,74623.84,0.0,0.97169,2e-05,4.93428]
[1776344068370,48.44,74624.79,0.0,0.97171,2e-05,4.93153]
[1776344073405,48.44,74626.09,0.0,0.97175,2e-05,4.92587]
[1776344078440,48.44,74625.23,0.0,0.97173,2e-05,4.92772]
[1776344083475,48.44,74620.67,0.0,0.97166,2e-05,4.93876]
[1776344088523,48.44,74617.87,0.0,0.97161,2e-05,4.94542]
[1776344093544,48.44,74616.36,0.0,0.97158,2e-05,4.94888]
[1776344098589,48.44,74613.83,0.0,0.97154,2e-05,4.95488]
[1776344104630,48.44,74611.17,0.0,0.9715,2e-05,4.96114]
[1776344106934,48.44,74598.37,0.0,0.97127,2e-05,4.9929]
[1776344112689,48.43,74601.47,0.0,0.97133,2e-05,4.98454]
[1776344115709,48.43,74607.53,0.0,0.97144,2e-05,4.96905]
[1776344117010,48.43,74615.45,0.0,0.97158,2e-05,4.94911]
[1776344119737,48.43,74622.92,0.0,0.97171,2e-05,4.9304]
[1776344124779,48.43,74624.04,0.0,0.97174,2e-05,4.92747]
[1776344127077,48.43,74639.42,0.0,0.972,2e-05,4.88935]
[1776344130814,48.43,74644.42,0.0,0.97209,2e-05,4.87712]
[1776344132828,48.43,74651.8,0.0,0.97223,2e-05,4.85703]
[1776344137863,48.43,74656.42,0.0,0.97231,2e-05,4.84606]
[1776344139880,48.43,74663.1,0.0,0.97242,2e-05,4.82986]
[1776344141896,48.43,74665.25,0.0,0.97246,2e-05,4.82479]
[1776344147223,48.44,74667.14,0.0,0.97248,2e-05,4.82091]
[1776344152972,48.44,74673.21,0.0,0.97258,2e-05,4.80697]
[1776344158006,48.44,74675.1,0.0,0.97261,2e-05,4.80323]
[1776344163043,48.44,74676.26,0.0,0.97262,2e-05,4.80126]
[1776344168078,48.45,74677.78,0.0,0.97264,2e-05,4.79846]
[1776344173113,48.45,74673.23,0.0,0.97256,2e-05,4.81038]
[1776344179155,48.45,74673.92,0.0,0.97256,2e-05,4.80966]
[1776344184191,48.45,74674.04,0.0,0.97256,2e-05,4.81018]
[1776344189226,48.46,74674.7,0.0,0.97257,2e-05,4.80937]
[1776344194260,48.46,74675.26,0.0,0.97258,2e-05,4.80677]
[1776344198288,48.46,74667.2,0.0,0.97244,2e-05,4.82704]
[1776344203323,48.46,74664.16,0.0,0.97238,2e-05,4.83507]
[1776344209367,48.46,74665.88,0.0,0.97241,2e-05,4.83152]
[1776344212387,48.46,74672.46,0.0,0.97252,2e-05,4.81579]
[1776344217423,48.47,74671.37,0.0,0.97249,2e-05,4.81913]
[1776344223463,48.47,74667.07,0.0,0.97242,2e-05,4.83033]
[1776344227803,48.47,74661.03,0.0,0.97231,2e-05,4.84563]
[1776344230512,48.47,74659.47,0.0,0.97228,2e-05,4.8496]
[1776344237874,48.47,74660.47,0.0,0.97229,2e-05,4.84766]
[1776344243617,48.47,74661.68,0.0,0.97231,2e-05,4.84515]
[1776344244616,48.47,74638.58,0.0,0.97191,2e-05,4.90202]
[1776344245625,48.47,74622.56,0.0,0.97163,2e-05,4.94173]
[1776344246632,48.47,74617.09,0.0,0.97153,2e-05,4.95525]
[1776344251667,48.47,74621.88,0.0,0.97163,2e-05,4.94082]
[1776344255695,48.47,74626.91,0.0,0.97172,2e-05,4.92797]
[1776344260737,48.47,74628.71,0.0,0.97176,2e-05,4.92312]
[1776344263757,48.47,74635.23,0.0,0.97187,2e-05,4.90679]
[1776344268801,48.47,74648.44,0.0,0.97211,2e-05,4.87391]
[1776344269804,48.47,74648.44,0.0,0.97211,2e-05,4.87391]
[1776344270810,48.47,74653.65,0.0,0.9722,2e-05,4.86112]
[1776344271819,48.47,74663.51,0.0,0.97237,2e-05,4.83698]
[1776344272826,48.47,74668.82,0.0,0.97246,2e-05,4.82406]
[1776344273832,48.47,74668.79,0.0,0.97246,2e-05,4.82422]
[1776344280880,48.47,74669.05,0.0,0.97246,2e-05,4.8242]
[1776344285917,48.47,74665.89,0.0,0.9724,2e-05,4.8323]
[1776344290952,48.47,74667.63,0.0,0.97243,2e-05,4.82841]
[1776344295988,48.47,74668.93,0.0,0.97245,2e-05,4.8256]
[1776344301023,48.47,74669.13,0.0,0.97245,2e-05,4.82548]
[1776344304045,48.47,74664.11,0.0,0.97236,2e-05,4.83794]
[1776344310087,48.48,74666.05,0.0,0.97239,2e-05,4.83353]
[1776344315122,48.48,74667.55,0.0,0.97243,2e-05,4.82814]
[1776344321164,48.48,74664.35,0.0,0.97237,2e-05,4.83632]
[1776344327210,48.48,74664.95,0.0,0.97238,2e-05,4.83522]
[1776344333248,48.48,74665.13,0.0,0.97238,2e-05,4.8352]
[1776344338578,48.48,74665.62,0.0,0.97238,2e-05,4.83447]
[1776344344328,48.48,74665.9,0.0,0.97238,2e-05,4.8342]
[1776344350369,48.48,74664.85,0.0,0.97236,2e-05,4.83732]
[1776344355404,48.48,74667.1,0.0,0.9724,2e-05,4.83218]
[1776344360441,48.49,74667.27,0.0,0.9724,2e-05,4.83216]
[1776344365475,48.49,74666.38,0.0,0.97238,2e-05,4.8347]
[1776344373531,48.49,74666.37,0.0,0.97239,2e-05,4.83323]
[1776344378566,48.49,74667.05,0.0,0.9724,2e-05,4.8319]
[1776344383600,48.49,74666.74,0.0,0.97239,2e-05,4.83298]
[1776344388928,48.49,74665.32,0.0,0.97236,2e-05,4.83672]
[1776344394678,48.49,74665.79,0.0,0.97237,2e-05,4.83588]
[1776344399713,48.49,74661.86,0.0,0.9723,2e-05,4.8457]
[1776344403740,48.49,74658.15,0.0,0.97223,2e-05,4.85484]
[1776344409071,48.49,74654.42,0.0,0.97217,2e-05,4.86395]
[1776344411796,48.49,74650.25,0.0,0.9721,2e-05,4.87413]
[1776344416834,48.49,74647.0,0.0,0.97204,2e-05,4.8819]
[1776344421868,48.49,74641.96,0.0,0.97196,2e-05,4.89401]
[1776344427910,48.49,74638.3,0.0,0.9719,2e-05,4.90261]
[1776344429212,48.49,74630.42,0.0,0.97176,2e-05,4.92204]
[1776344429924,48.49,74630.42,0.0,0.97176,2e-05,4.92194]
[1776344431938,48.49,74622.74,0.0,0.97164,2e-05,4.93871]
[1776344436973,48.49,74621.71,0.0,0.97162,2e-05,4.94062]
[1776344442007,48.48,74619.68,0.0,0.97159,2e-05,4.94498]
[1776344447046,48.48,74616.26,0.0,0.97154,2e-05,4.95278]
[1776344452078,48.48,74619.78,0.0,0.97161,2e-05,4.94326]
[1776344457112,48.48,74615.74,0.0,0.97154,2e-05,4.95262]
[1776344462150,48.48,74619.47,0.0,0.97161,2e-05,4.94264]
[1776344463159,48.48,74624.29,0.0,0.9717,2e-05,4.93054]
[1776344468193,48.47,74627.75,0.0,0.97176,2e-05,4.92144]
[1776344476247,48.47,74629.76,0.0,0.9718,2e-05,4.9157]
[1776344479562,48.47,74643.16,0.0,0.97204,2e-05,4.88226]
[1776344485315,48.47,74645.92,0.0,0.97209,2e-05,4.87524]
[1776344489633,48.47,74654.45,0.0,0.97224,2e-05,4.85401]
[1776344491356,48.47,74657.5,0.0,0.9723,2e-05,4.84446]
[1776344496392,48.47,74658.8,0.0,0.97232,2e-05,4.84124]
[1776344499703,48.47,74664.26,0.0,0.97242,2e-05,4.82792]
[1776344503441,48.47,74669.1,0.0,0.9725,2e-05,4.81623]
[1776344504448,48.47,74675.62,0.0,0.97261,2e-05,4.80039]
[1776344505456,48.47,74675.62,0.0,0.97261,2e-05,4.80048]
[1776344509485,48.47,74683.08,0.0,0.97273,2e-05,4.78272]
[1776344510492,48.47,74688.84,0.0,0.97283,2e-05,4.76887]
[1776344511497,48.47,74691.22,0.0,0.97287,2e-05,4.76326]
[1776344513520,48.47,74694.11,0.0,0.97292,2e-05,4.75678]
[1776344519563,48.48,74690.7,0.0,0.97285,2e-05,4.76606]
[1776344524598,48.48,74694.42,0.0,0.97291,2e-05,4.75789]
[1776344527620,48.48,74704.33,0.0,0.97307,2e-05,4.73455]
[1776344529633,48.48,74697.36,0.0,0.97295,2e-05,4.75174]
[1776344532654,48.48,74704.54,0.0,0.97307,2e-05,4.73497]
[1776344533661,48.48,74709.84,0.0,0.97316,2e-05,4.72244]
[1776344538695,48.49,74705.24,0.0,0.97307,2e-05,4.73461]
[1776344541719,48.49,74700.51,0.0,0.97299,2e-05,4.74659]
[1776344546752,48.49,74698.87,0.0,0.97295,2e-05,4.75141]
[1776344551787,48.49,74695.74,0.0,0.97291,2e-05,4.75772]
[1776344556822,48.5,74694.57,0.0,0.97288,2e-05,4.76127]
[1776344561859,48.5,74690.64,0.0,0.97281,2e-05,4.77146]
[1776344563872,48.5,74695.64,0.0,0.97289,2e-05,4.75963]
[1776344568906,48.5,74697.62,0.0,0.97292,2e-05,4.75559]
[1776344573942,48.5,74696.52,0.0,0.9729,2e-05,4.75895]
[1776344579984,48.51,74700.5,0.0,0.97296,2e-05,4.75021]
[1776344584015,48.51,74692.18,0.0,0.97282,2e-05,4.77087]
[1776344589049,48.51,74687.24,0.0,0.97273,2e-05,4.78341]
[1776344590056,48.51,74681.36,0.0,0.97263,2e-05,4.79778]
[1776344591346,48.51,74675.05,0.0,0.97252,2e-05,4.81322]
[1776344597105,48.51,74684.11,0.0,0.97267,2e-05,4.79161]
[1776344602139,48.51,74682.79,0.0,0.97264,2e-05,4.79534]
[1776344607174,48.51,74680.48,0.0,0.9726,2e-05,4.8015]
[1776344610196,48.51,74686.31,0.0,0.9727,2e-05,4.78769]
[1776344614224,48.52,74680.73,0.0,0.97261,2e-05,4.79974]
[1776344619259,48.52,74672.18,0.0,0.97246,2e-05,4.8211]
[1776344624294,48.52,74669.11,0.0,0.9724,2e-05,4.82898]
[1776344625301,48.52,74662.95,0.0,0.9723,2e-05,4.8441]
[1776344630337,48.52,74659.24,0.0,0.97223,2e-05,4.85344]
[1776344633358,48.52,74653.72,0.0,0.97214,2e-05,4.86708]
[1776344639400,48.52,74653.23,0.0,0.97213,2e-05,4.86833]
[1776344645737,48.52,74656.6,0.0,0.97219,2e-05,4.86001]
[1776344649469,48.52,74652.66,0.0,0.97212,2e-05,4.86964]
[1776344654504,48.52,74650.35,0.0,0.97208,2e-05,4.87511]
[1776344661553,48.52,74647.02,0.0,0.97202,2e-05,4.8829]
[1776344666590,48.52,74644.65,0.0,0.97199,2e-05,4.88839]
[1776344671624,48.52,74642.68,0.0,0.97196,2e-05,4.89092]
[1776344676658,48.51,74641.86,0.0,0.97195,2e-05,4.8925]
[1776344683708,48.51,74638.04,0.0,0.97189,2e-05,4.90135]
[1776344689752,48.51,74636.26,0.0,0.97186,2e-05,4.90524]
[1776344694788,48.51,74641.41,0.0,0.97196,2e-05,4.89207]
[1776344697818,48.51,74648.97,0.0,0.97209,2e-05,4.87324]
[1776344699826,48.51,74657.91,0.0,0.97224,2e-05,4.85123]
[1776344700833,48.51,74659.33,0.0,0.97227,2e-05,4.84774]
[1776344702847,48.51,74653.36,0.0,0.97217,2e-05,4.86236]
[1776344705868,48.51,74659.65,0.0,0.97227,2e-05,4.84691]
[1776344710904,48.51,74662.83,0.0,0.97233,2e-05,4.83918]
[1776344712918,48.51,74666.32,0.0,0.97239,2e-05,4.83075]
[1776344717952,48.51,74662.89,0.0,0.97233,2e-05,4.83931]
[1776344722988,48.51,74661.86,0.0,0.97231,2e-05,4.842]
[1776344729030,48.51,74663.35,0.0,0.97233,2e-05,4.8386]
[1776344732050,48.51,74668.63,0.0,0.97243,2e-05,4.82383]
[1776344737086,48.51,74668.93,0.0,0.97244,2e-05,4.82349]
[1776344742121,48.51,74663.41,0.0,0.97234,2e-05,4.83736]
[1776344745153,48.51,74668.41,0.0,0.97242,2e-05,4.82534]
[1776344750188,48.52,74670.33,0.0,0.97245,2e-05,4.82114]
[1776344756526,48.52,74672.16,0.0,0.97248,2e-05,4.81732]
[1776344762276,48.52,74671.33,0.0,0.97246,2e-05,4.82002]
[1776344767306,48.52,74668.81,0.0,0.97241,2e-05,4.82661]
[1776344772344,48.52,74669.15,0.0,0.97242,2e-05,4.82631]
[1776344773354,48.52,74675.8,0.0,0.97253,2e-05,4.81033]
[1776344774356,48.52,74691.65,0.0,0.9728,2e-05,4.77201]
[1776344779390,48.53,74691.77,0.0,0.97279,2e-05,4.77271]
[1776344784425,48.53,74692.1,0.0,0.97279,2e-05,4.77285]
[1776344789460,48.53,74691.57,0.0,0.97278,2e-05,4.77504]
[1776344795503,48.53,74691.64,0.0,0.97278,2e-05,4.77375]
[1776344800538,48.54,74694.83,0.0,0.97283,2e-05,4.76694]
[1776344803560,48.54,74702.5,0.0,0.97296,2e-05,4.7492]
[1776344805574,48.54,74709.12,0.0,0.97307,2e-05,4.73347]
[1776344806882,48.54,74716.9,0.0,0.97319,2e-05,4.71551]
[1776344812629,48.54,74716.69,0.0,0.97318,2e-05,4.71726]
[1776344817666,48.55,74714.94,0.0,0.97314,2e-05,4.72235]
[1776344821696,48.55,74722.57,0.0,0.97327,2e-05,4.70511]
[1776344827023,48.55,74722.81,0.0,0.97327,2e-05,4.70445]
[1776344832771,48.55,74723.79,0.0,0.97329,2e-05,4.70109]
[1776344837810,48.55,74726.7,0.0,0.97334,2e-05,4.69382]
[1776344839819,48.55,74732.32,0.0,0.97343,2e-05,4.68114]
[1776344843847,48.55,74739.4,0.0,0.97354,2e-05,4.66532]
[1776344847878,48.55,74743.07,0.0,0.9736,2e-05,4.65773]
[1776344849890,48.56,74751.06,0.0,0.97372,2e-05,4.63937]
[1776344850897,48.56,74754.16,0.0,0.97377,2e-05,4.63235]
[1776344852911,48.56,74756.51,0.0,0.97382,2e-05,4.62551]
[1776344854925,48.56,74769.5,0.0,0.97402,2e-05,4.59601]
[1776344855934,48.56,74775.09,0.0,0.97411,2e-05,4.58328]
[1776344859960,48.57,74780.13,0.0,0.97418,2e-05,4.57319]
[1776344863989,48.57,74786.72,0.0,0.97427,2e-05,4.5596]
[1776344868020,48.58,74792.2,0.0,0.97435,2e-05,4.54868]
[1776344874067,48.59,74792.05,0.0,0.97433,2e-05,4.551]
[1776344876076,48.59,74784.79,0.0,0.97421,2e-05,4.56944]
[1776344881111,48.6,74783.33,0.0,0.97417,2e-05,4.57564]
[1776344886150,48.6,74776.6,0.0,0.97404,2e-05,4.59372]
[1776344888160,48.61,74771.58,0.0,0.97396,2e-05,4.60596]
[1776344893194,48.61,74770.32,0.0,0.97392,2e-05,4.61145]
[1776344898230,48.62,74770.03,0.0,0.9739,2e-05,4.61424]
[1776344903264,48.62,74771.23,0.0,0.9739,2e-05,4.61352]
[1776344908299,48.63,74773.27,0.0,0.97392,2e-05,4.6108]
[1776344913334,48.64,74774.53,0.0,0.97394,2e-05,4.60753]
[1776344918370,48.64,74773.82,0.0,0.97391,2e-05,4.61169]
[1776344923404,48.65,74776.21,0.0,0.97394,2e-05,4.60774]
[1776344927728,48.65,74788.15,0.0,0.97412,2e-05,4.58181]
[1776344933475,48.66,74789.54,0.0,0.97413,2e-05,4.58082]
[1776344938510,48.67,74791.03,0.0,0.97414,2e-05,4.58007]
[1776344943545,48.67,74786.69,0.0,0.97405,2e-05,4.59208]
[1776344945559,48.68,74783.46,0.0,0.97399,2e-05,4.60052]
[1776344950593,48.68,74780.07,0.0,0.97393,2e-05,4.61055]
[1776344954622,48.69,74786.66,0.0,0.97402,2e-05,4.59667]
[1776344959656,48.69,74787.74,0.0,0.97403,2e-05,4.59621]
[1776344963685,48.7,74793.86,0.0,0.97411,2e-05,4.58356]
[1776344968719,48.7,74793.43,0.0,0.97409,2e-05,4.58673]
[1776344973754,48.71,74788.13,0.0,0.974,2e-05,4.59928]
[1776344978790,48.72,74785.81,0.0,0.97395,2e-05,4.60673]
[1776344983824,48.72,74786.38,0.0,0.97394,2e-05,4.60771]
[1776344988151,48.73,74792.48,0.0,0.97403,2e-05,4.59537]
[1776344993895,48.73,74792.22,0.0,0.97401,2e-05,4.59766]
[1776344998930,48.74,74792.29,0.0,0.974,2e-05,4.59956]
[1776345003964,48.74,74792.95,0.0,0.974,2e-05,4.60006]
[1776345008999,48.75,74789.5,0.0,0.97393,2e-05,4.61059]
[1776345012022,48.75,74783.03,0.0,0.97381,2e-05,4.62699]
[1776345014047,48.76,74773.74,0.0,0.97366,2e-05,4.64928]
[1776345016051,48.76,74765.95,0.0,0.97352,2e-05,4.66841]
[1776345017057,48.76,74765.59,0.0,0.97351,2e-05,4.66986]
[1776345022095,48.76,74763.68,0.0,0.97347,2e-05,4.67579]
[1776345026121,48.77,74765.92,0.0,0.9735,2e-05,4.67192]
[1776345031158,48.77,74764.38,0.0,0.97348,2e-05,4.67473]
[1776345033172,48.77,74769.96,0.0,0.97357,2e-05,4.66209]
[1776345034181,48.77,74775.44,0.0,0.97365,2e-05,4.64944]
[1776345036193,48.78,74778.5,0.0,0.9737,2e-05,4.64289]
[1776345041231,48.78,74777.68,0.0,0.97367,2e-05,4.64652]
[1776345044249,48.78,74785.13,0.0,0.97379,2e-05,4.62996]
[1776345049581,48.79,74785.88,0.0,0.97379,2e-05,4.63032]
[1776345055326,48.8,74787.53,0.0,0.9738,2e-05,4.62855]
[1776345060361,48.8,74785.45,0.0,0.97375,2e-05,4.63519]
[1776345063381,48.8,74779.86,0.0,0.97366,2e-05,4.64938]
[1776345068417,48.81,74778.52,0.0,0.97362,2e-05,4.65413]
[1776345073452,48.81,74777.66,0.0,0.9736,2e-05,4.65771]
[1776345078487,48.82,74777.71,0.0,0.97359,2e-05,4.65913]
[1776345081509,48.82,74785.04,0.0,0.9737,2e-05,4.6428]
[1776345086544,48.82,74785.92,0.0,0.97371,2e-05,4.64243]
[1776345091579,48.83,74783.28,0.0,0.97366,2e-05,4.64832]
[1776345096614,48.83,74787.09,0.0,0.97371,2e-05,4.64105]
[1776345101648,48.84,74791.02,0.0,0.97377,2e-05,4.63353]
[1776345106684,48.84,74788.76,0.0,0.97372,2e-05,4.64063]
[1776345111719,48.85,74788.23,0.0,0.9737,2e-05,4.64359]
[1776345116756,48.85,74788.81,0.0,0.97369,2e-05,4.64393]
[1776345121789,48.86,74791.23,0.0,0.97372,2e-05,4.63996]
[1776345126829,48.86,74792.42,0.0,0.97373,2e-05,4.6389]
[1776345131858,48.87,74791.03,0.0,0.9737,2e-05,4.64393]
[1776345134880,48.87,74799.8,0.0,0.97383,2e-05,4.62439]
[1776345140235,48.88,74809.02,0.0,0.97397,2e-05,4.60477]
[1776345140924,48.88,74809.02,0.0,0.97396,2e-05,4.6052]
[1776345145957,48.89,74811.08,0.0,0.97398,2e-05,4.60249]
[1776345146965,48.89,74816.4,0.0,0.97407,2e-05,4.5905]
[1776345152000,48.89,74818.83,0.0,0.9741,2e-05,4.58507]
[1776345157035,48.9,74813.54,0.0,0.974,2e-05,4.59957]
[1776345159050,48.9,74807.42,0.0,0.9739,2e-05,4.61468]
[1776345165095,48.91,74806.21,0.0,0.97386,2e-05,4.61979]
[1776345170446,48.91,74803.65,0.0,0.97381,2e-05,4.62801]
[1776345176169,48.92,74800.94,0.0,0.97375,2e-05,4.63616]
[1776345181205,48.92,74801.19,0.0,0.97374,2e-05,4.6373]
[1776345186241,48.93,74800.15,0.0,0.97371,2e-05,4.64145]
[1776345191277,48.93,74800.88,0.0,0.97371,2e-05,4.64142]
[1776345196312,48.94,74799.83,0.0,0.97368,2e-05,4.64555]
[1776345201345,48.94,74800.35,0.0,0.97368,2e-05,4.64595]
[1776345206384,48.95,74803.33,0.0,0.97372,2e-05,4.64055]
[1776345212424,48.95,74807.26,0.0,0.97378,2e-05,4.6316]
[1776345214438,48.96,74813.19,0.0,0.97387,2e-05,4.61838]
[1776345219474,48.96,74813.72,0.0,0.97387,2e-05,4.61888]
[1776345224509,48.97,74813.82,0.0,0.97386,2e-05,4.62039]
[1776345229543,48.97,74814.73,0.0,0.97386,2e-05,4.61999]
[1776345233572,48.98,74819.67,0.0,0.97393,2e-05,4.60986]
[1776345238606,48.98,74823.91,0.0,0.97399,2e-05,4.60183]
[1776345241629,48.98,74827.66,0.0,0.97404,2e-05,4.59429]
[1776345243660,48.99,74836.57,0.0,0.97418,2e-05,4.57439]
[1776345245670,48.99,74845.62,0.0,0.97432,2e-05,4.55383]
[1776345247998,48.99,74855.49,0.0,0.97448,2e-05,4.53102]
[1776345250705,48.99,74863.19,0.0,0.9746,2e-05,4.51337]
[1776345256746,48.99,74862.4,0.0,0.97459,2e-05,4.51556]
[1776345258072,48.99,74868.1,0.0,0.97468,2e-05,4.50253]
[1776345258760,48.99,74868.1,0.0,0.97467,2e-05,4.50261]
[1776345259768,48.99,74874.07,0.0,0.97477,2e-05,4.48903]
[1776345264803,48.99,74877.73,0.0,0.97482,2e-05,4.48123]
[1776345269837,48.99,74878.26,0.0,0.97483,2e-05,4.48056]
[1776345274873,49.0,74878.32,0.0,0.97483,2e-05,4.47898]
[1776345278211,49.0,74872.77,0.0,0.97475,2e-05,4.49192]
[1776345283937,49.0,74872.46,0.0,0.97474,2e-05,4.49312]
[1776345288971,49.0,74872.16,0.0,0.97473,2e-05,4.49425]
[1776345294021,49.0,74866.56,0.0,0.97464,2e-05,4.50755]
[1776345295028,49.0,74860.38,0.0,0.97454,2e-05,4.52183]
[1776345300069,49.0,74864.6,0.0,0.9746,2e-05,4.51243]
[1776345303086,49.0,74870.13,0.0,0.97469,2e-05,4.49998]
[1776345305106,49.0,74864.89,0.0,0.97461,2e-05,4.51219]
[1776345310136,49.0,74863.71,0.0,0.97458,2e-05,4.5153]
[1776345315170,49.0,74864.28,0.0,0.97459,2e-05,4.51436]
[1776345318504,49.01,74872.99,0.0,0.97473,2e-05,4.49462]
[1776345319198,49.01,74872.99,0.0,0.97473,2e-05,4.49474]
[1776345322219,49.01,74867.28,0.0,0.97463,2e-05,4.50818]
[1776345324232,49.01,74861.44,0.0,0.97454,2e-05,4.52177]
[1776345326247,49.01,74856.36,0.0,0.97446,2e-05,4.5336]
[1776345331281,49.01,74854.78,0.0,0.97444,2e-05,4.53552]
[1776345336319,49.01,74852.46,0.0,0.9744,2e-05,4.54114]
[1776345341362,49.01,74851.49,0.0,0.97439,2e-05,4.54365]
[1776345345400,49.01,74861.44,0.0,0.97454,2e-05,4.52091]
[1776345346407,49.01,74864.68,0.0,0.97459,2e-05,4.51355]
[1776345351442,49.01,74864.25,0.0,0.97458,2e-05,4.51506]
[1776345353455,49.01,74859.11,0.0,0.9745,2e-05,4.52707]
[1776345358492,49.01,74858.64,0.0,0.97449,2e-05,4.52851]
[1776345363526,49.02,74861.03,0.0,0.97453,2e-05,4.52335]
[1776345368562,49.02,74864.34,0.0,0.97458,2e-05,4.51612]
[1776345373597,49.02,74868.9,0.0,0.97465,2e-05,4.50615]
[1776345378631,49.02,74869.33,0.0,0.97465,2e-05,4.50566]
[1776345383668,49.02,74865.88,0.0,0.97459,2e-05,4.51405]
[1776345388706,49.02,74867.94,0.0,0.97462,2e-05,4.50979]
[1776345393741,49.02,74870.17,0.0,0.97466,2e-05,4.50324]
[1776345399072,49.03,74873.91,0.0,0.97472,2e-05,4.49534]
[1776345403812,49.03,74880.06,0.0,0.97481,2e-05,4.48192]
[1776345409147,49.03,74881.46,0.0,0.97483,2e-05,4.47947]
[1776345413885,49.03,74866.92,0.0,0.97459,2e-05,4.51347]
[1776345416909,49.03,74846.71,0.0,0.97427,2e-05,4.56026]
[1776345417913,49.03,74838.83,0.0,0.97414,2e-05,4.57853]
[1776345422949,49.03,74842.41,0.0,0.9742,2e-05,4.57005]
[1776345423957,49.03,74848.56,0.0,0.9743,2e-05,4.55579]
[1776345424963,49.03,74856.15,0.0,0.97442,2e-05,4.53827]
[1776345429998,49.03,74857.73,0.0,0.97445,2e-05,4.53478]
[1776345434030,49.03,74885.63,0.0,0.97489,2e-05,4.47087]
[1776345435037,49.03,74885.63,0.0,0.97489,2e-05,4.471]
[1776345440072,49.03,74883.48,0.0,0.97485,2e-05,4.47654]
[1776345445106,49.04,74883.57,0.0,0.97484,2e-05,4.47691]
[1776345448127,49.04,74875.33,0.0,0.97471,2e-05,4.49608]
[1776345453164,49.04,74871.2,0.0,0.97466,2e-05,4.504]
[1776345458199,49.04,74867.93,0.0,0.9746,2e-05,4.51186]
[1776345463234,49.04,74871.13,0.0,0.97465,2e-05,4.50486]
[1776345468268,49.04,74872.99,0.0,0.97468,2e-05,4.50107]
[1776345473303,49.04,74873.23,0.0,0.97468,2e-05,4.50096]
[1776345478339,49.04,74870.08,0.0,0.97462,2e-05,4.50854]
[1776345483374,49.04,74867.05,0.0,0.97457,2e-05,4.51579]
[1776345486400,49.05,74881.58,0.0,0.9748,2e-05,4.48267]
[1776345489726,49.05,74886.92,0.0,0.97488,2e-05,4.47093]
[1776345495463,49.05,74887.36,0.0,0.97489,2e-05,4.47048]
[1776345499796,49.05,74897.02,0.0,0.97503,2e-05,4.44907]
[1776345504530,49.05,74901.99,0.0,0.97511,2e-05,4.43838]
[1776345509565,49.05,74902.2,0.0,0.97511,2e-05,4.43875]
[1776345512588,49.06,74914.73,0.0,0.97531,2e-05,4.40898]
[1776345513595,49.06,74921.66,0.0,0.9754,2e-05,4.39562]
[1776345514600,49.07,74925.35,0.0,0.97544,2e-05,4.3898]
[1776345516623,49.07,74940.23,0.0,0.97566,2e-05,4.35723]
[1776345517622,49.07,74944.38,0.0,0.97573,2e-05,4.34674]
[1776345520642,49.06,74937.11,0.0,0.97564,2e-05,4.35965]
[1776345522665,49.05,74931.57,0.0,0.97558,2e-05,4.36948]
[1776345524671,49.06,74926.79,0.0,0.97549,2e-05,4.38162]
[1776345526685,49.07,74921.42,0.0,0.97537,2e-05,4.39913]
[1776345528699,49.07,74918.18,0.0,0.97532,2e-05,4.40693]
[1776345533735,49.08,74919.01,0.0,0.97533,2e-05,4.4063]
[1776345538769,49.08,74918.27,0.0,0.97531,2e-05,4.40916]
[1776345543805,49.08,74929.43,0.0,0.97547,2e-05,4.38524]
[1776345544812,49.08,74932.55,0.0,0.97553,2e-05,4.37666]
[1776345549847,49.06,74932.07,0.0,0.97557,2e-05,4.37057]
[1776345554881,49.06,74933.01,0.0,0.97559,2e-05,4.36776]
[1776345559917,49.05,74934.19,0.0,0.97561,2e-05,4.36441]
[1776345564951,49.05,74931.33,0.0,0.97557,2e-05,4.37014]
[1776345569987,49.05,74936.7,0.0,0.97567,2e-05,4.35632]
[1776345572001,49.04,74944.02,0.0,0.9758,2e-05,4.33609]
[1776345577036,49.03,74946.08,0.0,0.97586,2e-05,4.32747]
[1776345579050,49.03,74956.25,0.0,0.97602,2e-05,4.30371]
[1776345584085,49.02,74963.85,0.0,0.97614,2e-05,4.28555]
[1776345589124,49.02,74966.27,0.0,0.97619,2e-05,4.27919]
[1776345594157,49.02,74970.18,0.0,0.97625,1e-05,4.26994]
[1776345598183,49.02,74975.8,0.0,0.97633,1e-05,4.25763]
[1776345600197,49.02,74970.71,0.0,0.97626,1e-05,4.26883]
[1776345605231,49.02,74970.11,0.0,0.97625,1e-05,4.27012]
[1776345610268,49.02,74970.49,0.0,0.97625,1e-05,4.26926]
[1776345615302,49.02,74972.69,0.0,0.97629,1e-05,4.2645]
[1776345620337,49.02,74971.8,0.0,0.97627,1e-05,4.26677]
[1776345625372,49.02,74971.09,0.0,0.97626,1e-05,4.26852]
[1776345629402,49.02,74965.65,0.0,0.97618,2e-05,4.2805]
[1776345633427,49.02,74960.1,0.0,0.9761,2e-05,4.2908]
[1776345638466,49.02,74958.83,0.0,0.97609,2e-05,4.29347]
[1776345643502,49.02,74962.52,0.0,0.97614,2e-05,4.28516]
[1776345648542,49.02,74965.94,0.0,0.97619,2e-05,4.2776]
[1776345653573,49.02,74970.13,0.0,0.97626,1e-05,4.26838]
[1776345658610,49.02,74969.04,0.0,0.97624,1e-05,4.27152]
[1776345661631,49.02,74963.08,0.0,0.97615,2e-05,4.2847]
[1776345663657,49.02,74957.35,0.0,0.97606,2e-05,4.29736]
[1776345665666,49.02,74951.63,0.0,0.97597,2e-05,4.31]
[1776345668686,49.02,74943.29,0.0,0.97585,2e-05,4.32841]
[1776345669693,49.02,74942.22,0.0,0.97583,2e-05,4.33072]
[1776345673726,49.02,74947.9,0.0,0.97592,2e-05,4.31777]
[1776345678761,49.02,74948.22,0.0,0.97593,2e-05,4.31676]
[1776345683794,49.02,74943.66,0.0,0.97586,2e-05,4.32659]
[1776345686817,49.01,74939.45,0.0,0.9758,2e-05,4.33571]
[1776345691852,49.01,74940.04,0.0,0.97582,2e-05,4.33198]
[1776345696888,49.01,74950.32,0.0,0.97598,2e-05,4.30863]
[1776345697895,49.01,74952.78,0.0,0.97602,2e-05,4.30311]
[1776345702930,49.01,74954.68,0.0,0.97605,2e-05,4.29864]
[1776345704944,49.01,74962.36,0.0,0.97616,2e-05,4.28154]
[1776345705951,49.01,74963.39,0.0,0.97618,2e-05,4.27925]
[1776345710986,49.01,74970.5,0.0,0.97629,1e-05,4.26352]
[1776345714008,49.01,74963.98,0.0,0.97619,2e-05,4.27791]
[1776345719042,49.01,74962.02,0.0,0.97616,2e-05,4.28217]
[1776345724078,49.01,74956.51,0.0,0.97608,2e-05,4.2943]
[1776345727396,49.01,74949.27,0.0,0.97597,2e-05,4.31026]
[1776345731126,49.01,74954.51,0.0,0.97605,2e-05,4.29848]
[1776345736167,49.01,74950.86,0.0,0.97599,2e-05,4.30645]
[1776345741198,49.01,74954.7,0.0,0.97604,2e-05,4.29952]
[1776345746233,49.02,74949.54,0.0,0.97595,2e-05,4.31299]
[1776345751269,49.03,74948.52,0.0,0.97593,2e-05,4.31531]
[1776345753582,49.03,74935.29,0.0,0.97573,2e-05,4.34556]
[1776345754289,49.03,74935.29,0.0,0.97572,2e-05,4.3459]
[1776345759325,49.03,74932.33,0.0,0.97567,2e-05,4.35418]
[1776345764360,49.04,74931.85,0.0,0.97565,2e-05,4.35686]
[1776345769395,49.04,74931.59,0.0,0.97564,2e-05,4.35902]
[1776345774433,49.05,74930.72,0.0,0.97561,2e-05,4.36251]
[1776345779464,49.05,74929.71,0.0,0.97559,2e-05,4.36629]
[1776345784500,49.06,74926.16,0.0,0.97552,2e-05,4.37576]
[1776345789536,49.06,74928.03,0.0,0.97554,2e-05,4.37308]
[1776345794574,49.07,74927.3,0.0,0.97552,2e-05,4.37625]
[1776345799611,49.07,74931.87,0.0,0.97558,2e-05,4.36754]
[1776345804643,49.08,74933.95,0.0,0.9756,2e-05,4.36443]
[1776345809678,49.08,74933.85,0.0,0.97559,2e-05,4.3662]
[1776345814713,49.08,74932.26,0.0,0.97556,2e-05,4.36933]
[1776345819749,49.09,74935.3,0.0,0.9756,2e-05,4.364]
[1776345824784,49.09,74936.57,0.0,0.97561,2e-05,4.36264]
[1776345829818,49.1,74937.55,0.0,0.97562,2e-05,4.3619]
[1776345834853,49.1,74933.84,0.0,0.97555,2e-05,4.37164]
[1776345837879,49.1,74924.64,0.0,0.9754,2e-05,4.39308]
[1776345838886,49.1,74917.41,0.0,0.97529,2e-05,4.4096]
[1776345839892,49.1,74916.47,0.0,0.97527,2e-05,4.41193]
[1776345844927,49.11,74915.64,0.0,0.97525,2e-05,4.41477]
[1776345849963,49.11,74911.62,0.0,0.97519,2e-05,4.42482]
[1776345854999,49.11,74909.85,0.0,0.97515,2e-05,4.42971]
[1776345861041,49.12,74910.74,0.0,0.97516,2e-05,4.4288]
[1776345866075,49.12,74908.0,0.0,0.97511,2e-05,4.43595]
[1776345870105,49.12,74917.31,0.0,0.97525,2e-05,4.41564]
[1776345871111,49.12,74921.4,0.0,0.97532,2e-05,4.4047]
[1776345876145,49.13,74932.92,0.0,0.97549,2e-05,4.37998]
[1776345877154,49.13,74937.15,0.0,0.97555,2e-05,4.37104]
[1776345882187,49.13,74934.64,0.0,0.9755,2e-05,4.37803]
[1776345887223,49.14,74934.68,0.0,0.9755,2e-05,4.37925]
[1776345892258,49.14,74933.8,0.0,0.97547,2e-05,4.38252]
[1776345897317,49.14,74935.79,0.0,0.9755,2e-05,4.37935]
[1776345898307,49.14,74941.59,0.0,0.97558,2e-05,4.36664]
[1776345899314,49.14,74952.38,0.0,0.97575,2e-05,4.34287]
[1776345900321,49.15,74957.56,0.0,0.97582,2e-05,4.33168]
[1776345905357,49.15,74955.99,0.0,0.97579,2e-05,4.33685]
[1776345910391,49.16,74958.3,0.0,0.97581,2e-05,4.3334]
[1776345915432,49.16,74958.99,0.0,0.97581,2e-05,4.33355]
[1776345923483,49.17,74962.85,0.0,0.97585,2e-05,4.32773]
[1776345928517,49.17,74962.23,0.0,0.97583,2e-05,4.33083]
[1776345934869,49.18,74962.59,0.0,0.97583,2e-05,4.33014]
[1776345940601,49.19,74965.44,0.0,0.97586,2e-05,4.32585]
[1776345945637,49.19,74961.77,0.0,0.97579,2e-05,4.33571]
[1776345948658,49.19,74956.6,0.0,0.97571,2e-05,4.34817]
[1776345953693,49.2,74956.59,0.0,0.9757,2e-05,4.34977]
[1776345958728,49.2,74958.62,0.0,0.97572,2e-05,4.34687]
[1776345959734,49.2,74953.02,0.0,0.97563,2e-05,4.35967]
[1776345965084,49.21,74949.31,0.0,0.97556,2e-05,4.36946]
[1776345970816,49.21,74946.45,0.0,0.97551,2e-05,4.37761]
[1776345972830,49.22,74957.48,0.0,0.97567,2e-05,4.35357]
[1776345975156,49.22,74963.04,0.0,0.97575,2e-05,4.34185]
[1776345977865,49.22,74968.45,0.0,0.97583,2e-05,4.33087]
[1776345979879,49.22,74974.61,0.0,0.97592,2e-05,4.31795]
[1776345983908,49.23,74966.84,0.0,0.97579,2e-05,4.33667]
[1776345988941,49.23,74967.36,0.0,0.97579,2e-05,4.33721]
[1776345993978,49.24,74969.33,0.0,0.97581,2e-05,4.33262]
[1776345999013,49.24,74967.77,0.0,0.97578,2e-05,4.33774]
[1776346004050,49.25,74967.55,0.0,0.97577,2e-05,4.33984]
[1776346009085,49.25,74966.97,0.0,0.97575,2e-05,4.3427]
[1776346014120,49.26,74968.51,0.0,0.97576,2e-05,4.34083]
[1776346019160,49.26,74967.07,0.0,0.97573,2e-05,4.34558]
[1776346024195,49.27,74969.56,0.0,0.97576,2e-05,4.34153]
[1776346029231,49.27,74968.83,0.0,0.97573,2e-05,4.34466]
[1776346034265,49.28,74968.22,0.0,0.97572,2e-05,4.34749]
[1776346039300,49.28,74969.14,0.0,0.97572,2e-05,4.34689]
[1776346041403,49.28,74984.77,0.0,0.97595,2e-05,4.3128]
[1776346043350,49.28,74985.19,0.0,0.97595,2e-05,4.3125]
[1776346048385,49.29,74988.38,0.0,0.97599,2e-05,4.30717]
[1776346049392,49.29,74989.42,0.0,0.976,2e-05,4.30559]
[1776346054426,49.3,74995.92,0.0,0.9761,1e-05,4.29119]
[1776346059462,49.3,74997.55,0.0,0.97611,1e-05,4.28952]
[1776346062483,49.32,75015.73,0.0,0.97635,1e-05,4.25485]
[1776346066820,49.37,75023.19,0.0,0.97634,1e-05,4.25592]
[1776346070539,49.42,75028.74,0.0,0.97631,1e-05,4.26061]
[1776346075574,49.48,75026.93,0.0,0.97615,1e-05,4.28428]
[1776346080611,49.52,75025.4,0.0,0.97604,1e-05,4.30195]
[1776346081616,49.54,75031.74,0.0,0.97609,1e-05,4.29479]
[1776346086968,49.6,75037.08,0.0,0.97606,1e-05,4.29988]
[1776346089679,49.62,75038.02,0.0,0.97602,1e-05,4.30458]
[1776346091694,49.64,75046.61,0.0,0.97611,1e-05,4.29254]
[1776346093708,49.67,75052.2,0.0,0.97612,1e-05,4.29118]
[1776346095731,49.69,75046.34,0.0,0.97599,1e-05,4.31081]
[1776346097038,49.7,75039.75,0.0,0.97587,1e-05,4.32847]
[1776346098743,49.72,75038.53,0.0,0.97581,1e-05,4.33694]
[1776346102778,49.74,75026.09,0.0,0.97557,2e-05,4.37254]
[1776346107109,49.74,75019.45,0.0,0.97546,2e-05,4.38806]
[1776346110834,49.75,75010.8,0.0,0.97533,2e-05,4.40799]
[1776346112846,49.75,75006.05,0.0,0.97526,2e-05,4.41692]
[1776346117182,49.75,74997.25,0.0,0.97512,2e-05,4.43706]
[1776346120902,49.75,74993.42,0.0,0.97506,2e-05,4.44602]
[1776346124930,49.75,74986.74,0.0,0.97496,2e-05,4.46132]
[1776346125938,49.75,74978.6,0.0,0.97483,2e-05,4.47967]
[1776346130980,49.75,74973.39,0.0,0.97475,2e-05,4.49154]
[1776346131983,49.75,74964.41,0.0,0.97461,2e-05,4.51182]
[1776346137355,49.75,74969.18,0.0,0.97468,2e-05,4.50099]
[1776346143060,49.75,74969.76,0.0,0.97469,2e-05,4.49963]
[1776346145073,49.75,74959.47,0.0,0.97453,2e-05,4.52286]
[1776346150163,49.75,74977.17,0.0,0.97481,2e-05,4.48268]
[1776346151149,49.75,74992.92,0.0,0.97505,2e-05,4.44724]
[1776346152145,49.75,74999.25,0.0,0.97515,2e-05,4.43308]
[1776346153140,49.75,75007.08,0.0,0.97527,2e-05,4.41574]
[1776346154147,49.75,75005.33,0.0,0.97524,2e-05,4.41978]
[1776346157521,49.75,74999.09,0.0,0.97514,2e-05,4.43411]
[1776346163210,49.75,75002.49,0.0,0.97519,2e-05,4.42727]
[1776346165226,49.75,75010.83,0.0,0.97532,2e-05,4.40895]
[1776346170263,49.76,75008.74,0.0,0.97528,2e-05,4.41437]
[1776346172277,49.76,75002.31,0.0,0.97519,2e-05,4.42703]
[1776346177664,49.76,74992.31,0.0,0.97503,2e-05,4.45006]
[1776346179329,49.76,74987.29,0.0,0.97495,2e-05,4.46141]
[1776346181341,49.76,74984.53,0.0,0.97491,2e-05,4.46774]
[1776346186375,49.76,74987.37,0.0,0.97495,2e-05,4.46174]
[1776346191410,49.76,74984.27,0.0,0.9749,2e-05,4.46911]
[1776346196448,49.76,74981.34,0.0,0.97485,2e-05,4.47609]
[1776346201535,49.77,74993.47,0.0,0.97504,2e-05,4.44928]
[1776346202507,49.77,75017.88,0.0,0.97541,2e-05,4.39484]
[1776346203552,49.77,75024.17,0.0,0.9755,2e-05,4.38122]
[1776346204529,49.77,75024.17,0.0,0.97549,2e-05,4.38375]
[1776346205546,49.77,75006.97,0.0,0.97522,2e-05,4.4222]
[1776346206554,49.77,74991.13,0.0,0.97498,2e-05,4.45763]
[1776346207574,49.78,74981.21,0.0,0.97483,2e-05,4.4802]
[1776346208560,49.78,74968.61,0.0,0.97463,2e-05,4.50873]
[1776346209567,49.78,74962.0,0.0,0.97453,2e-05,4.5237]
[1776346211595,49.78,74952.22,0.0,0.97437,2e-05,4.54591]
[1776346212641,49.78,74932.6,0.0,0.97406,2e-05,4.59073]
[1776346213614,49.78,74902.41,0.0,0.97358,2e-05,4.6603]
[1776346214639,49.77,74869.2,0.0,0.97304,2e-05,4.7372]
[1776346215647,49.77,74844.14,0.0,0.97263,2e-05,4.7963]
[1776346216644,49.76,74844.14,0.0,0.97266,2e-05,4.79194]
[1776346217650,49.75,74845.6,0.0,0.97271,2e-05,4.78388]
[1776346222679,49.7,74849.75,0.0,0.9729,2e-05,4.75676]
[1776346224697,49.7,74856.69,0.0,0.97302,2e-05,4.73961]
[1776346226708,49.69,74881.95,0.0,0.97344,2e-05,4.68009]
[1776346227721,49.69,74898.62,0.0,0.97371,2e-05,4.64074]
[1776346228722,49.69,74907.63,0.0,0.97386,2e-05,4.6197]
[1776346229729,49.69,74907.86,0.0,0.97386,2e-05,4.61899]
[1776346234767,49.69,74907.71,0.0,0.97387,2e-05,4.61654]
[1776346235774,49.69,74898.44,0.0,0.97373,2e-05,4.6378]
[1776346236779,49.69,74900.33,0.0,0.97376,2e-05,4.63323]
[1776346240825,49.69,74885.13,0.0,0.97352,2e-05,4.66775]
[1776346241819,49.69,74885.13,0.0,0.97352,2e-05,4.66754]
[1776346242830,49.68,74876.17,0.0,0.97338,2e-05,4.68817]
[1776346243834,49.68,74870.56,0.0,0.97329,2e-05,4.70099]
[1776346244841,49.68,74869.03,0.0,0.97326,2e-05,4.70426]
[1776346249879,49.68,74870.03,0.0,0.97329,2e-05,4.70029]
[1776346251890,49.68,74880.24,0.0,0.97346,2e-05,4.67583]
[1776346252904,49.68,74891.69,0.0,0.97365,2e-05,4.64893]
[1776346253904,49.67,74893.41,0.0,0.97368,2e-05,4.64472]
[1776346258940,49.67,74897.74,0.0,0.97375,2e-05,4.63362]
[1776346261962,49.67,74899.83,0.0,0.97379,2e-05,4.62822]
[1776346264983,49.67,74892.43,0.0,0.97368,2e-05,4.64479]
[1776346266024,49.67,74898.8,0.0,0.97378,2e-05,4.62983]
[1776346267018,49.67,74907.3,0.0,0.97392,2e-05,4.60987]
[1776346268353,49.67,74914.98,0.0,0.97404,2e-05,4.59219]
[1776346269028,49.67,74914.98,0.0,0.97404,2e-05,4.59208]
[1776346271046,49.67,74910.71,0.0,0.97398,2e-05,4.60165]
[1776346272051,49.67,74920.93,0.0,0.97414,2e-05,4.57803]
[1776346273086,49.67,74929.41,0.0,0.97428,2e-05,4.55851]
[1776346274074,49.66,74897.16,0.0,0.97376,2e-05,4.63242]
[1776346275082,49.66,74878.53,0.0,0.97346,2e-05,4.67569]
[1776346276087,49.66,74883.06,0.0,0.97354,2e-05,4.66487]
[1776346277095,49.66,74891.64,0.0,0.97368,2e-05,4.64468]
[1776346278429,49.66,74896.34,0.0,0.97376,2e-05,4.63336]
[1776346281133,49.66,74881.36,0.0,0.97352,2e-05,4.66774]
[1776346282133,49.66,74867.06,0.0,0.97329,2e-05,4.70087]
[1776346283142,49.66,74866.47,0.0,0.97328,2e-05,4.70194]
[1776346284151,49.66,74871.92,0.0,0.97337,2e-05,4.68888]
[1776346286161,49.66,74865.76,0.0,0.97327,2e-05,4.70268]
[1776346288503,49.65,74857.67,0.0,0.97315,2e-05,4.72063]
[1776346293539,49.65,74855.85,0.0,0.97314,2e-05,4.72118]
[1776346296244,49.65,74851.06,0.0,0.97307,2e-05,4.73172]
[1776346298261,49.64,74843.45,0.0,0.97294,2e-05,4.7489]
[1776346299267,49.64,74836.45,0.0,0.97283,2e-05,4.76502]
[1776346300274,49.64,74835.06,0.0,0.97281,2e-05,4.76787]
[1776346303615,49.64,74809.5,0.0,0.97239,2e-05,4.82728]
[1776346304305,49.64,74809.5,0.0,0.9724,2e-05,4.82677]
[1776346305310,49.63,74798.84,0.0,0.97222,2e-05,4.85173]
[1776346306318,49.63,74782.6,0.0,0.97195,2e-05,4.89017]
[1776346307327,49.63,74777.52,0.0,0.97186,2e-05,4.90226]
[1776346309337,49.63,74793.23,0.0,0.97213,2e-05,4.86405]
[1776346310344,49.63,74794.78,0.0,0.97216,2e-05,4.8602]
[1776346311351,49.63,74783.76,0.0,0.97197,2e-05,4.88657]
[1776346312357,49.63,74785.01,0.0,0.972,2e-05,4.88339]
[1776346313684,49.63,74788.72,0.0,0.97206,2e-05,4.87416]
[1776346316386,49.63,74794.38,0.0,0.97216,2e-05,4.86025]
[1776346317392,49.63,74794.77,0.0,0.97217,2e-05,4.85919]
[1776346321422,49.62,74805.0,0.0,0.97236,2e-05,4.83224]
[1776346323762,49.62,74825.02,0.0,0.9727,2e-05,4.784]
[1776346324447,49.62,74825.16,0.0,0.9727,2e-05,4.78314]
[1776346325457,49.62,74844.34,0.0,0.97302,2e-05,4.73732]
[1776346326477,49.61,74854.69,0.0,0.9732,2e-05,4.71225]
[1776346327479,49.61,74882.59,0.0,0.97366,2e-05,4.64684]
[1776346328484,49.61,74882.76,0.0,0.97366,2e-05,4.64621]
[1776346329490,49.61,74861.36,0.0,0.97331,2e-05,4.69579]
[1776346330494,49.61,74842.47,0.0,0.973,2e-05,4.74016]
[1776346331500,49.61,74831.59,0.0,0.97283,2e-05,4.76546]
[1776346332508,49.61,74832.3,0.0,0.97284,2e-05,4.76333]
[1776346337560,49.6,74839.79,0.0,0.97298,2e-05,4.74306]
[1776346338554,49.6,74849.13,0.0,0.97314,2e-05,4.72107]
[1776346339560,49.6,74849.99,0.0,0.97316,2e-05,4.71827]
[1776346341573,49.6,74843.5,0.0,0.97305,2e-05,4.73279]
[1776346342581,49.6,74836.37,0.0,0.97294,2e-05,4.74922]
[1776346343588,49.6,74828.9,0.0,0.97282,2e-05,4.76646]
[1776346344597,49.59,74827.49,0.0,0.9728,2e-05,4.76935]
[1776346346609,49.59,74833.59,0.0,0.97291,2e-05,4.75401]
[1776346350640,49.59,74852.25,0.0,0.97323,2e-05,4.70832]
[1776346351647,49.59,74862.13,0.0,0.9734,2e-05,4.68282]
[1776346352653,49.58,74864.19,0.0,0.97344,2e-05,4.67768]
[1776346354667,49.58,74872.77,0.0,0.97358,2e-05,4.65706]
[1776346355674,49.58,74875.53,0.0,0.97363,2e-05,4.65037]
[1776346358695,49.58,74869.28,0.0,0.97353,2e-05,4.66416]
[1776346361727,49.58,74858.39,0.0,0.97336,2e-05,4.68878]
[1776346362731,49.58,74843.63,0.0,0.97312,2e-05,4.72311]
[1776346363737,49.58,74840.08,0.0,0.97306,2e-05,4.73109]
[1776346364742,49.57,74847.02,0.0,0.97318,2e-05,4.71438]
[1776346365749,49.57,74860.09,0.0,0.9734,2e-05,4.68338]
[1776346366757,49.57,74868.99,0.0,0.97354,2e-05,4.6623]
[1776346367763,49.57,74868.99,0.0,0.97354,2e-05,4.66202]
[1776346369776,49.57,74872.35,0.0,0.9736,2e-05,4.65369]
[1776346370796,49.57,74866.06,0.0,0.9735,2e-05,4.6681]
[1776346371793,49.57,74868.48,0.0,0.97354,2e-05,4.66219]
[1776346373813,49.57,74876.53,0.0,0.97368,2e-05,4.64294]
[1776346374818,49.57,74885.09,0.0,0.97382,2e-05,4.62286]
[1776346375825,49.57,74885.84,0.0,0.97383,2e-05,4.62094]
[1776346378846,49.56,74878.82,0.0,0.97372,2e-05,4.63666]
[1776346381869,49.56,74869.91,0.0,0.97358,2e-05,4.65678]
[1776346382875,49.56,74865.25,0.0,0.97351,2e-05,4.66742]
[1776346386913,49.56,74854.97,0.0,0.97335,2e-05,4.69045]
[1776346388916,49.56,74834.2,0.0,0.97301,2e-05,4.73872]
[1776346389924,49.56,74824.43,0.0,0.97285,2e-05,4.76144]
[1776346390940,49.55,74825.14,0.0,0.97286,2e-05,4.75934]
[1776346391940,49.55,74830.85,0.0,0.97296,2e-05,4.74542]
[1776346392946,49.55,74837.62,0.0,0.97307,2e-05,4.72906]
[1776346393975,49.55,74841.31,0.0,0.97314,2e-05,4.72]
[1776346395980,49.55,74851.35,0.0,0.97331,2e-05,4.69575]
[1776346399052,49.55,74844.06,0.0,0.97319,2e-05,4.71192]
[1776346400024,49.55,74836.16,0.0,0.97307,2e-05,4.73018]
[1776346401032,49.54,74828.03,0.0,0.97293,2e-05,4.749]
[1776346402035,49.54,74832.89,0.0,0.97302,2e-05,4.73712]
[1776346404410,49.54,74838.81,0.0,0.97312,2e-05,4.72205]
[1776346408083,49.54,74853.4,0.0,0.97337,2e-05,4.68674]
[1776346409092,49.54,74867.96,0.0,0.97361,2e-05,4.65245]
[1776346410107,49.54,74868.39,0.0,0.97362,2e-05,4.65122]
[1776346411104,49.54,74859.35,0.0,0.97348,2e-05,4.67007]
[1776346412119,49.53,74860.55,0.0,0.9735,2e-05,4.667]
[1776346414488,49.53,74867.56,0.0,0.97362,2e-05,4.64988]
[1776346416143,49.53,74859.23,0.0,0.97349,2e-05,4.66906]
[1776346417150,49.53,74857.9,0.0,0.97347,2e-05,4.67189]
[1776346419165,49.53,74846.89,0.0,0.97329,2e-05,4.6971]
[1776346420228,49.53,74836.72,0.0,0.97313,2e-05,4.72066]
[1776346421216,49.53,74836.72,0.0,0.97313,2e-05,4.72029]
[1776346423232,49.52,74845.58,0.0,0.97328,2e-05,4.69872]
[1776346427260,49.52,74838.72,0.0,0.97318,2e-05,4.71342]
[1776346432310,49.52,74839.77,0.0,0.97321,2e-05,4.70914]
[1776346434629,49.51,74825.05,0.0,0.97297,2e-05,4.7427]
[1776346436327,49.51,74833.11,0.0,0.97311,2e-05,4.72326]
[1776346437333,49.51,74849.66,0.0,0.97338,2e-05,4.684]
[1776346438341,49.51,74853.66,0.0,0.97345,2e-05,4.67433]
[1776346443394,49.5,74854.86,0.0,0.97348,2e-05,4.67003]
[1776346448416,49.5,74871.98,0.0,0.97377,2e-05,4.62839]
[1776346451435,49.5,74861.04,0.0,0.9736,2e-05,4.65313]
[1776346452442,49.5,74850.9,0.0,0.97343,2e-05,4.67681]
[1776346453457,49.5,74856.76,0.0,0.97353,2e-05,4.66253]
[1776346454789,49.49,74862.15,0.0,0.97362,2e-05,4.64969]
[1776346456478,49.49,74869.29,0.0,0.97374,2e-05,4.6326]
[1776346461514,49.49,74873.61,0.0,0.97382,2e-05,4.62173]
[1776346462520,49.49,74886.01,0.0,0.97402,2e-05,4.5927]
[1776346463527,49.49,74890.26,0.0,0.97409,2e-05,4.58278]
[1776346466548,49.49,74896.0,0.0,0.97418,2e-05,4.56925]
[1776346467556,49.49,74901.37,0.0,0.97427,2e-05,4.55685]
[1776346468562,49.49,74890.25,0.0,0.97409,2e-05,4.58232]
[1776346469568,49.49,74883.88,0.0,0.97399,2e-05,4.59689]
[1776346474964,49.49,74874.85,0.0,0.97386,2e-05,4.61521]
[1776346475612,49.49,74874.85,0.0,0.97386,2e-05,4.61506]
[1776346477625,49.48,74879.38,0.0,0.97393,2e-05,4.6043]
[1776346479643,49.48,74867.18,0.0,0.97374,2e-05,4.63245]
[1776346480653,49.48,74849.94,0.0,0.97346,2e-05,4.67223]
[1776346481662,49.48,74841.92,0.0,0.97333,2e-05,4.69074]
[1776346485034,49.48,74866.27,0.0,0.97373,2e-05,4.63308]
[1776346485687,49.48,74858.97,0.0,0.97362,2e-05,4.64989]
[1776346486693,49.48,74858.97,0.0,0.97362,2e-05,4.64968]
[1776346487701,49.48,74850.89,0.0,0.97349,2e-05,4.66829]
[1776346492739,49.47,74848.43,0.0,0.97346,2e-05,4.67276]
[1776346497780,49.47,74848.68,0.0,0.97347,2e-05,4.6711]
[1776346498782,49.47,74837.31,0.0,0.97329,2e-05,4.69718]
[1776346499789,49.47,74832.23,0.0,0.9732,2e-05,4.7088]
[1776346502809,49.47,74844.07,0.0,0.97341,2e-05,4.68004]
[1776346503817,49.47,74847.33,0.0,0.97346,2e-05,4.67213]
[1776346505832,49.46,74841.11,0.0,0.97336,2e-05,4.68617]
[1776346506841,49.46,74828.63,0.0,0.97316,2e-05,4.71523]
[1776346507847,49.46,74825.75,0.0,0.97311,2e-05,4.72168]
[1776346509863,49.46,74819.47,0.0,0.97301,2e-05,4.73582]
[1776346510870,49.46,74814.15,0.0,0.97293,2e-05,4.74805]
[1776346511878,49.46,74803.38,0.0,0.97275,2e-05,4.77323]
[1776346512883,49.46,74802.0,0.0,0.97273,2e-05,4.77608]
[1776346514898,49.45,74810.61,0.0,0.97288,2e-05,4.75478]
[1776346515905,49.45,74812.17,0.0,0.97291,2e-05,4.75069]
[1776346519933,49.45,74803.84,0.0,0.97278,2e-05,4.76893]
[1776346524985,49.44,74783.37,0.0,0.97245,2e-05,4.81577]
[1776346526983,49.44,74782.11,0.0,0.97243,2e-05,4.81836]
[1776346527997,49.44,74782.57,0.0,0.97245,2e-05,4.81628]
[1776346531011,49.43,74788.86,0.0,0.97258,2e-05,4.79772]
[1776346535041,49.43,74796.77,0.0,0.97272,2e-05,4.77695]
[1776346536047,49.43,74797.85,0.0,0.97274,2e-05,4.77394]
[1776346538071,49.43,74789.53,0.0,0.97261,2e-05,4.7929]
[1776346539070,49.42,74786.5,0.0,0.97256,2e-05,4.79967]
[1776346540077,49.42,74780.49,0.0,0.97246,2e-05,4.81357]
[1776346541084,49.42,74780.52,0.0,0.97247,2e-05,4.81299]
[1776346546119,49.41,74776.2,0.0,0.97241,2e-05,4.82081]
[1776346548134,49.41,74783.46,0.0,0.97254,2e-05,4.80241]
[1776346553168,49.4,74778.04,0.0,0.97247,2e-05,4.8129]
[1776346555182,49.4,74772.28,0.0,0.97238,2e-05,4.82568]
[1776346560218,49.39,74766.91,0.0,0.9723,2e-05,4.8359]
[1776346564250,49.39,74753.77,0.0,0.97209,2e-05,4.86536]
[1776346565685,49.38,74752.23,0.0,0.97208,2e-05,4.86788]
[1776346567276,49.38,74758.49,0.0,0.97219,2e-05,4.85217]
[1776346568280,49.38,74769.05,0.0,0.97237,2e-05,4.82618]
[1776346569291,49.38,74769.34,0.0,0.97238,2e-05,4.82496]
[1776346570294,49.38,74757.97,0.0,0.97219,2e-05,4.8518]
[1776346571312,49.38,74749.98,0.0,0.97206,2e-05,4.87053]
[1776346572308,49.37,74750.33,0.0,0.97207,2e-05,4.86848]
[1776346574337,49.37,74757.46,0.0,0.9722,2e-05,4.85067]
[1776346575767,49.37,74774.94,0.0,0.9725,2e-05,4.80758]
[1776346579365,49.36,74764.06,0.0,0.97233,2e-05,4.83169]
[1776346581380,49.36,74770.64,0.0,0.97245,2e-05,4.81486]
[1776346584424,49.35,74776.04,0.0,0.97255,2e-05,4.80037]
[1776346585844,49.35,74786.1,0.0,0.97272,2e-05,4.77585]
[1776346586419,49.35,74786.1,0.0,0.97273,2e-05,4.77541]
[1776346587426,49.35,74792.29,0.0,0.97283,2e-05,4.76025]
[1776346590447,49.35,74787.08,0.0,0.97275,2e-05,4.77138]
[1776346593468,49.34,74792.71,0.0,0.97287,2e-05,4.75473]
[1776346597504,49.34,74788.7,0.0,0.97281,2e-05,4.76266]
[1776346600533,49.34,74779.28,0.0,0.97266,2e-05,4.78427]
[1776346601529,49.32,74762.78,0.0,0.97242,2e-05,4.81873]
[1776346602538,49.32,74753.4,0.0,0.97226,2e-05,4.84075]
[1776346607571,49.31,74750.37,0.0,0.97223,2e-05,4.84529]
[1776346612607,49.3,74743.38,0.0,0.97213,2e-05,4.85941]
[1776346616061,49.3,74723.39,0.0,0.9718,2e-05,4.90619]
[1776346616635,49.3,74723.39,0.0,0.9718,2e-05,4.90554]
[1776346620663,49.29,74708.02,0.0,0.97155,2e-05,4.94041]
[1776346622681,49.29,74717.71,0.0,0.97173,2e-05,4.91601]
[1776346623684,49.28,74735.07,0.0,0.97203,2e-05,4.87253]
[1776346624692,49.28,74742.68,0.0,0.97216,2e-05,4.8541]
[1776346626161,49.28,74765.13,0.0,0.97255,2e-05,4.7995]
[1776346626714,49.28,74765.13,0.0,0.97255,2e-05,4.79899]
[1776346627715,49.28,74767.98,0.0,0.9726,2e-05,4.7917]
[1776346629727,49.28,74759.01,0.0,0.97246,2e-05,4.81233]
[1776346630734,49.28,74754.28,0.0,0.97238,2e-05,4.82322]
[1776346634769,49.27,74738.64,0.0,0.97213,2e-05,4.85896]
[1776346636240,49.27,74735.51,0.0,0.97208,2e-05,4.86548]
[1776346637789,49.26,74732.13,0.0,0.97203,2e-05,4.87252]
[1776346642820,49.26,74733.15,0.0,0.97207,2e-05,4.86716]
[1776346643831,49.25,74727.04,0.0,0.97197,2e-05,4.88138]
[1776346644835,49.25,74721.85,0.0,0.97188,2e-05,4.89337]
[1776346648863,49.25,74735.42,0.0,0.97213,2e-05,4.858]
[1776346651884,49.24,74727.42,0.0,0.97202,2e-05,4.87361]
[1776346656919,49.23,74729.22,0.0,0.97207,2e-05,4.86624]
[1776346659939,49.23,74722.48,0.0,0.97197,2e-05,4.88079]
[1776346661956,49.22,74717.55,0.0,0.97189,2e-05,4.89153]
[1776346662966,49.22,74709.62,0.0,0.97176,2e-05,4.9102]
[1776346663971,49.22,74699.46,0.0,0.97159,2e-05,4.93435]
[1776346665057,49.22,74690.81,0.0,0.97144,2e-05,4.95484]
[1776346666085,49.22,74679.53,0.0,0.97124,2e-05,4.98263]
[1776346667064,49.21,74656.76,0.0,0.97085,2e-05,5.0374]
[1776346668074,49.21,74664.25,0.0,0.97099,2e-05,5.01794]
[1776346670107,49.21,74670.97,0.0,0.97112,2e-05,5.00045]
[1776346672100,49.2,74659.49,0.0,0.97093,2e-05,5.02643]
[1776346673107,49.2,74652.57,0.0,0.97081,2e-05,5.04365]
[1776346674114,49.2,74662.75,0.0,0.971,2e-05,5.0166]
[1776346675121,49.2,74681.72,0.0,0.97133,2e-05,4.96968]
[1776346676129,49.19,74686.23,0.0,0.97142,2e-05,4.95708]
[1776346677136,49.19,74695.38,0.0,0.97158,2e-05,4.9346]
[1776346678142,49.19,74700.77,0.0,0.97168,2e-05,4.9207]
[1776346681164,49.18,74718.75,0.0,0.97201,2e-05,4.87423]
[1776346683179,49.18,74727.09,0.0,0.97216,2e-05,4.85283]
[1776346686239,49.18,74721.05,0.0,0.97207,2e-05,4.86637]
[1776346687226,49.17,74730.23,0.0,0.97223,2e-05,4.84298]
[1776346692263,49.17,74730.47,0.0,0.97225,2e-05,4.84026]
[1776346695283,49.16,74723.92,0.0,0.97215,2e-05,4.85392]
[1776346697297,49.16,74732.78,0.0,0.97231,2e-05,4.83192]
[1776346698304,49.16,74737.24,0.0,0.97239,2e-05,4.82062]
[1776346700319,49.15,74745.08,0.0,0.97253,2e-05,4.80071]
[1776346701327,49.15,74755.64,0.0,0.97271,2e-05,4.77487]
[1776346702332,49.14,74762.75,0.0,0.97286,2e-05,4.75315]
[1776346703339,49.14,74770.95,0.0,0.973,2e-05,4.73318]
[1776346704346,49.14,74766.75,0.0,0.97294,2e-05,4.74279]
[1776346705352,49.14,74762.31,0.0,0.97286,2e-05,4.75303]
[1776346706360,49.13,74753.93,0.0,0.97273,2e-05,4.77269]
[1776346708375,49.13,74762.05,0.0,0.97287,2e-05,4.75246]
[1776346710389,49.13,74757.59,0.0,0.9728,2e-05,4.76233]
[1776346714482,49.12,74752.69,0.0,0.97274,2e-05,4.77004]
[1776346716846,49.12,74758.15,0.0,0.97284,2e-05,4.75581]
[1776346722533,49.12,74751.73,0.0,0.97274,2e-05,4.7693]
[1776346725568,49.11,74708.34,0.0,0.97201,2e-05,4.87289]
[1776346726919,49.11,74698.92,0.0,0.97185,2e-05,4.89537]
[1776346727571,49.11,74698.92,0.0,0.97186,2e-05,4.89481]
[1776346728579,49.11,74691.48,0.0,0.97173,2e-05,4.9124]
[1776346729586,49.11,74693.26,0.0,0.97177,2e-05,4.90741]
[1776346732619,49.1,74703.19,0.0,0.97195,2e-05,4.8813]
[1776346733625,49.1,74702.1,0.0,0.97194,2e-05,4.88337]
[1776346735640,49.1,74695.8,0.0,0.97184,2e-05,4.89755]
[1776346739669,49.09,74687.63,0.0,0.97171,2e-05,4.91504]
[1776346740677,49.09,74677.39,0.0,0.97154,2e-05,4.93954]
[1776346741684,49.08,74673.78,0.0,0.97148,2e-05,4.94773]
[1776346747071,49.07,74675.82,0.0,0.97154,2e-05,4.93859]
[1776346749742,49.07,74683.07,0.0,0.97168,2e-05,4.91941]
[1776346750747,49.07,74683.35,0.0,0.97169,2e-05,4.91807]
[1776346752762,49.06,74691.43,0.0,0.97184,2e-05,4.89699]
[1776346753769,49.06,74694.78,0.0,0.9719,2e-05,4.88819]
[1776346757146,49.06,74715.95,0.0,0.97228,2e-05,4.83442]
[1776346762832,49.05,74719.37,0.0,0.97236,2e-05,4.82361]
[1776346763839,49.05,74712.41,0.0,0.97224,2e-05,4.83997]
[1776346764846,49.05,74703.86,0.0,0.9721,2e-05,4.86022]
[1776346765853,49.04,74701.92,0.0,0.97207,2e-05,4.86439]
[1776346767222,49.04,74694.78,0.0,0.97195,2e-05,4.88065]
[1776346768879,49.04,74678.49,0.0,0.97167,2e-05,4.91994]
[1776346769888,49.04,74658.14,0.0,0.97132,2e-05,4.96944]
[1776346770893,49.04,74664.21,0.0,0.97143,2e-05,4.9537]
[1776346772910,49.03,74664.57,0.0,0.97147,2e-05,4.94861]
[1776346777300,49.0,74648.28,0.0,0.97124,2e-05,4.97966]
[1776346781969,48.99,74659.12,0.0,0.97146,2e-05,4.94911]
[1776346783984,48.99,74653.65,0.0,0.97137,2e-05,4.96118]
[1776346789024,48.98,74652.51,0.0,0.97138,2e-05,4.96035]
[1776346790038,48.98,74645.98,0.0,0.97127,2e-05,4.97577]
[1776346796093,48.96,74646.84,0.0,0.97132,2e-05,4.96913]
[1776346801136,48.95,74646.66,0.0,0.97134,2e-05,4.96584]
[1776346803167,48.95,74639.16,0.0,0.97122,2e-05,4.98293]
[1776346804156,48.95,74628.27,0.0,0.97103,2e-05,5.00921]
[1776346807510,48.94,74641.72,0.0,0.97128,2e-05,4.97335]
[1776346809191,48.94,74635.61,0.0,0.97119,2e-05,4.98698]
[1776346811220,48.93,74630.31,0.0,0.9711,2e-05,4.99937]
[1776346812220,48.93,74612.39,0.0,0.97078,2e-05,5.04415]
[1776346813233,48.93,74601.23,0.0,0.97059,2e-05,5.07049]
[1776346815243,48.92,74600.8,0.0,0.97059,2e-05,5.0697]
[1776346817264,48.92,74589.39,0.0,0.9704,2e-05,5.09661]
[1776346818295,48.92,74587.17,0.0,0.97037,2e-05,5.10125]
[1776346820286,48.91,74599.79,0.0,0.97061,2e-05,5.06749]
[1776346821294,48.91,74606.75,0.0,0.97074,2e-05,5.04909]
[1776346822301,48.91,74611.63,0.0,0.97083,2e-05,5.03598]
[1776346823308,48.88,74623.8,0.0,0.97111,2e-05,4.9968]
[1776346824319,48.88,74634.81,0.0,0.97131,2e-05,4.96941]
[1776346825324,48.88,74636.01,0.0,0.97133,2e-05,4.9657]
[1776346828346,48.87,74627.57,0.0,0.9712,2e-05,4.98448]
[1776346829355,48.87,74627.74,0.0,0.97121,2e-05,4.98329]
[1776346830361,48.85,74634.75,0.0,0.97139,2e-05,4.95829]
[1776346831390,48.85,74642.0,0.0,0.97153,2e-05,4.93755]
[1776346832386,48.85,74652.37,0.0,0.97172,2e-05,4.91127]
[1776346833405,48.84,74657.1,0.0,0.9718,2e-05,4.89899]
[1776346834403,48.84,74666.16,0.0,0.97197,2e-05,4.87613]
[1776346835418,48.84,74674.35,0.0,0.97211,2e-05,4.85552]
[1776346836421,48.84,74673.76,0.0,0.97211,2e-05,4.85587]
[1776346837424,48.84,74660.83,0.0,0.97189,2e-05,4.88694]
[1776346838440,48.83,74646.12,0.0,0.97164,2e-05,4.92249]
[1776346839438,48.83,74633.68,0.0,0.97142,2e-05,4.95255]
[1776346840444,48.83,74623.97,0.0,0.97125,2e-05,4.97667]
[1776346841452,48.83,74622.62,0.0,0.97123,2e-05,4.97927]
[1776346844473,48.82,74615.9,0.0,0.97113,2e-05,4.99376]
[1776346849508,48.81,74615.19,0.0,0.97114,2e-05,4.99171]
[1776346851537,48.81,74621.26,0.0,0.97126,2e-05,4.97506]
[1776346852575,48.81,74631.89,0.0,0.97145,2e-05,4.94865]
[1776346853553,48.8,74642.48,0.0,0.97164,2e-05,4.92103]
[1776346854576,48.8,74657.71,0.0,0.97192,2e-05,4.88289]
[1776346855572,48.8,74667.53,0.0,0.97209,2e-05,4.85825]
[1776346856575,48.8,74676.0,0.0,0.97224,2e-05,4.83654]
[1776346857584,48.8,74687.5,0.0,0.97244,2e-05,4.80808]
[1776346858590,48.8,74687.5,0.0,0.97245,2e-05,4.80764]
[1776346860619,48.79,74696.94,0.0,0.97261,2e-05,4.78433]
[1776346861637,48.79,74697.86,0.0,0.97263,2e-05,4.78169]
[1776346864660,48.79,74702.62,0.0,0.97272,2e-05,4.76858]
[1776346866660,48.79,74691.49,0.0,0.97253,2e-05,4.7951]
[1776346867665,48.79,74688.66,0.0,0.97249,2e-05,4.80153]
[1776346869705,48.78,74678.21,0.0,0.97232,2e-05,4.82606]
[1776346870697,48.78,74676.91,0.0,0.9723,2e-05,4.82875]
[1776346871703,48.78,74685.79,0.0,0.97245,2e-05,4.80668]
[1776346872710,48.78,74689.71,0.0,0.97252,2e-05,4.79673]
[1776346875057,48.78,74697.53,0.0,0.97266,2e-05,4.7766]
[1776346877746,48.77,74686.1,0.0,0.97247,2e-05,4.8035]
[1776346878752,48.77,74684.03,0.0,0.97244,2e-05,4.80809]
[1776346879761,48.77,74690.77,0.0,0.97256,2e-05,4.79131]
[1776346880767,48.77,74693.64,0.0,0.97261,2e-05,4.78395]
[1776346883789,48.77,74685.04,0.0,0.97247,2e-05,4.80363]
[1776346885135,48.77,74680.09,0.0,0.97239,2e-05,4.81479]
[1776346886809,48.76,74668.37,0.0,0.9722,2e-05,4.84292]
[1776346887816,48.76,74669.9,0.0,0.97223,2e-05,4.8387]
[1776346890838,48.76,74674.63,0.0,0.97232,2e-05,4.82576]
[1776346893930,48.75,74664.07,0.0,0.97215,2e-05,4.84815]
[1776346895212,48.75,74691.17,0.0,0.97263,2e-05,4.7815]
[1776346896912,48.75,74679.36,0.0,0.97243,2e-05,4.80978]
[1776346897983,48.75,74672.03,0.0,0.9723,2e-05,4.82722]
[1776346898905,48.75,74664.85,0.0,0.97218,2e-05,4.84474]
[1776346899910,48.75,74664.85,0.0,0.97218,2e-05,4.84388]
[1776346901936,48.75,74657.78,0.0,0.97207,2e-05,4.86023]
[1776346905307,48.74,74650.31,0.0,0.97195,2e-05,4.87659]
[1776346908051,48.74,74623.75,0.0,0.97149,2e-05,4.94164]
[1776346909070,48.74,74599.31,0.0,0.97106,2e-05,5.00254]
[1776346910048,48.74,74556.34,0.0,0.97028,2e-05,5.11095]
[1776346911227,48.74,74553.46,0.0,0.97023,2e-05,5.11792]
[1776346913130,48.73,74558.75,0.0,0.97033,2e-05,5.10323]
[1776346914135,48.73,74549.64,0.0,0.97017,2e-05,5.12641]
[1776346915460,48.73,74529.15,0.0,0.9698,2e-05,5.17744]
[1776346918213,48.72,74526.94,0.0,0.96978,2e-05,5.18001]
[1776346919224,48.72,74534.6,0.0,0.96992,2e-05,5.16036]
[1776346921316,48.72,74537.49,0.0,0.96999,2e-05,5.15092]
[1776346923254,48.71,74530.84,0.0,0.96989,2e-05,5.16494]
[1776346927283,48.7,74535.93,0.0,0.97001,2e-05,5.1479]
[1776346931321,48.69,74542.13,0.0,0.97015,2e-05,5.12817]
[1776346933331,48.68,74548.26,0.0,0.97028,2e-05,5.11066]
[1776346938365,48.67,74555.13,0.0,0.97043,2e-05,5.08866]
[1776346942393,48.66,74560.91,0.0,0.97056,2e-05,5.0705]
[1776346943400,48.66,74569.32,0.0,0.97072,2e-05,5.04841]
[1776346944425,48.65,74561.42,0.0,0.97058,2e-05,5.06754]
[1776346945695,48.65,74532.18,0.0,0.97005,2e-05,5.1416]
[1776346946429,48.65,74532.18,0.0,0.97006,2e-05,5.14062]
[1776346947436,48.65,74518.66,0.0,0.96981,2e-05,5.17426]
[1776346950457,48.64,74508.19,0.0,0.96964,2e-05,5.19855]
[1776346954496,48.63,74527.15,0.0,0.97003,2e-05,5.14345]
[1776346955768,48.63,74529.64,0.0,0.97009,2e-05,5.1361]
[1776346960528,48.61,74524.19,0.0,0.97002,2e-05,5.14522]
[1776346965846,48.6,74517.84,0.0,0.96994,2e-05,5.15659]
[1776346967582,48.59,74512.49,0.0,0.96985,2e-05,5.16838]
[1776346969596,48.59,74511.24,0.0,0.96984,2e-05,5.16959]
[1776346971610,48.58,74518.96,0.0,0.97,2e-05,5.14778]
[1776346972617,48.58,74518.21,0.0,0.96999,2e-05,5.14875]
[1776346977663,48.57,74513.6,0.0,0.96994,2e-05,5.1558]
[1776346978670,48.56,74521.51,0.0,0.97009,2e-05,5.13455]
[1776346979678,48.56,74530.44,0.0,0.97026,2e-05,5.11079]
[1776346980691,48.56,74527.19,0.0,0.97021,2e-05,5.1182]
[1776346982719,48.55,74527.83,0.0,0.97023,2e-05,5.11475]
[1776346983719,48.55,74536.51,0.0,0.9704,2e-05,5.09172]
[1776346984722,48.55,74548.92,0.0,0.97063,2e-05,5.05935]
[1776346985735,48.55,74542.61,0.0,0.97052,2e-05,5.07456]
[1776346986736,48.55,74533.15,0.0,0.97036,2e-05,5.09781]
[1776346987750,48.54,74534.48,0.0,0.97039,2e-05,5.09356]
[1776346990763,48.54,74528.15,0.0,0.97029,2e-05,5.10715]
[1776346991770,48.53,74524.49,0.0,0.97023,2e-05,5.11562]
[1776346992791,48.53,74518.14,0.0,0.97012,2e-05,5.13097]
[1776346993783,48.53,74516.04,0.0,0.97008,2e-05,5.13544]
[1776346995798,48.52,74521.23,0.0,0.97019,2e-05,5.12031]
[1776346997819,48.52,74530.64,0.0,0.97038,2e-05,5.0945]
[1776346998820,48.52,74531.46,0.0,0.9704,2e-05,5.09155]
[1776347002856,48.51,74537.68,0.0,0.97054,2e-05,5.07237]
[1776347005868,48.5,74543.17,0.0,0.97065,2e-05,5.056]
[1776347007881,48.5,74546.8,0.0,0.97073,2e-05,5.04526]
[1776347012920,48.49,74550.95,0.0,0.97084,2e-05,5.02887]
[1776347017953,48.48,74553.11,0.0,0.97091,2e-05,5.01969]
[1776347020978,48.47,74545.7,0.0,0.97079,2e-05,5.03625]
[1776347021984,48.47,74540.38,0.0,0.9707,2e-05,5.04897]
[1776347023999,48.46,74540.41,0.0,0.97071,2e-05,5.04733]
[1776347026289,48.46,74545.88,0.0,0.97082,2e-05,5.03192]
[1776347028027,48.45,74542.94,0.0,0.97078,2e-05,5.03784]
[1776347029035,48.45,74535.56,0.0,0.97065,2e-05,5.0558]
[1776347030045,48.45,74532.42,0.0,0.9706,2e-05,5.06299]
[1776347033061,48.44,74542.61,0.0,0.9708,2e-05,5.03476]
[1776347034069,48.44,74547.76,0.0,0.9709,2e-05,5.02098]
[1776347035078,48.44,74550.18,0.0,0.97095,2e-05,5.01415]
[1776347039111,48.43,74557.4,0.0,0.9711,2e-05,4.99311]
[1776347041132,48.43,74573.43,0.0,0.97139,2e-05,4.9515]
[1776347042130,48.43,74573.43,0.0,0.9714,2e-05,4.95088]
[1776347043139,48.42,74580.26,0.0,0.97152,2e-05,4.93321]
[1776347044144,48.42,74581.11,0.0,0.97154,2e-05,4.93052]
[1776347049179,48.42,74584.64,0.0,0.97162,2e-05,4.91897]
[1776347053208,48.41,74576.19,0.0,0.97149,2e-05,4.93787]
[1776347054214,48.41,74570.91,0.0,0.9714,2e-05,4.9505]
[1776347055221,48.41,74562.89,0.0,0.97126,2e-05,4.97001]
[1776347056500,48.4,74563.63,0.0,0.97128,2e-05,4.96689]
[1776347058242,48.4,74570.6,0.0,0.97141,2e-05,4.9488]
[1776347059249,48.4,74572.45,0.0,0.97145,2e-05,4.94358]
[1776347063277,48.39,74566.13,0.0,0.97135,2e-05,4.95707]
[1776347065296,48.39,74573.66,0.0,0.97149,2e-05,4.93703]
[1776347070331,48.38,74570.45,0.0,0.97146,2e-05,4.94218]
[1776347075366,48.37,74576.34,0.0,0.9716,2e-05,4.92198]
[1776347080401,48.36,74582.73,0.0,0.97173,2e-05,4.9034]
[1776347085457,48.36,74585.55,0.0,0.97179,2e-05,4.89434]
[1776347086713,48.36,74596.94,0.0,0.97199,2e-05,4.86558]
[1776347087457,48.35,74596.94,0.0,0.972,2e-05,4.86462]
[1776347092490,48.35,74605.72,0.0,0.97217,2e-05,4.84116]
[1776347094510,48.35,74610.88,0.0,0.97226,2e-05,4.82764]
[1776347096800,48.35,74624.13,0.0,0.9725,2e-05,4.79437]
[1776347097529,48.34,74624.35,0.0,0.9725,2e-05,4.7935]
[1776347102564,48.34,74624.28,0.0,0.97251,2e-05,4.79201]
[1776347103571,48.34,74615.01,0.0,0.97236,2e-05,4.8144]
[1776347104578,48.34,74612.49,0.0,0.97232,2e-05,4.81986]
[1776347106879,48.33,74598.91,0.0,0.97209,2e-05,4.8525]
[1776347112634,48.33,74595.42,0.0,0.97204,2e-05,4.859]
[1776347113641,48.33,74600.55,0.0,0.97213,2e-05,4.8459]
[1776347114647,48.33,74605.19,0.0,0.97222,2e-05,4.83406]
[1776347115946,48.32,74595.55,0.0,0.97205,2e-05,4.85707]
[1776347118678,48.32,74585.76,0.0,0.97189,2e-05,4.88048]
[1776347119684,48.32,74583.6,0.0,0.97185,2e-05,4.88539]
[1776347124718,48.31,74577.1,0.0,0.97175,2e-05,4.8992]
[1776347126016,48.31,74573.85,0.0,0.9717,2e-05,4.90629]
[1776347128750,48.31,74567.41,0.0,0.9716,2e-05,4.9208]
[1776347131776,48.3,74555.67,0.0,0.97141,2e-05,4.94645]
[1776347133787,48.3,74550.71,0.0,0.97133,2e-05,4.95769]
[1776347137812,48.29,74558.57,0.0,0.97149,2e-05,4.93552]
[1776347138820,48.29,74550.93,0.0,0.97136,2e-05,4.95409]
[1776347140844,48.29,74540.33,0.0,0.97118,2e-05,4.97951]
[1776347141844,48.29,74542.16,0.0,0.97121,2e-05,4.97424]
[1776347144871,48.28,74536.17,0.0,0.97112,2e-05,4.98735]
[1776347145877,48.28,74528.39,0.0,0.97098,2e-05,5.00635]
[1776347146885,48.28,74523.29,0.0,0.9709,2e-05,5.01856]
[1776347151919,48.27,74524.26,0.0,0.97094,2e-05,5.01251]
[1776347156956,48.26,74523.03,0.0,0.97094,2e-05,5.01203]
[1776347158969,48.25,74531.43,0.0,0.9711,2e-05,4.98936]
[1776347159986,48.25,74540.14,0.0,0.97126,2e-05,4.96671]
[1776347161045,48.25,74547.57,0.0,0.9714,2e-05,4.94803]
[1776347162001,48.25,74564.9,0.0,0.97171,2e-05,4.90402]
[1776347163001,48.25,74563.16,0.0,0.97169,2e-05,4.90722]
[1776347164023,48.24,74554.31,0.0,0.97153,2e-05,4.92876]
[1776347168047,48.24,74539.29,0.0,0.97128,2e-05,4.96408]
[1776347169054,48.24,74531.04,0.0,0.97113,2e-05,4.98488]
[1776347174089,48.23,74532.48,0.0,0.97119,2e-05,4.97727]
[1776347179125,48.22,74524.27,0.0,0.97106,2e-05,4.99471]
[1776347184161,48.21,74524.34,0.0,0.97109,2e-05,4.99118]
[1776347185168,48.21,74518.61,0.0,0.97099,2e-05,5.00502]
[1776347186486,48.2,74519.67,0.0,0.97101,2e-05,5.00164]
[1776347192217,48.19,74498.76,0.0,0.97067,2e-05,5.04859]
[1776347193228,48.19,74496.68,0.0,0.97064,2e-05,5.05313]
[1776347196554,48.18,74498.59,0.0,0.97069,2e-05,5.04591]
[1776347200272,48.18,74508.51,0.0,0.97089,2e-05,5.01754]
[1776347201283,48.17,74513.22,0.0,0.97098,2e-05,5.00486]
[1776347202286,48.17,74516.91,0.0,0.97105,2e-05,4.99481]
[1776347204300,48.17,74511.29,0.0,0.97096,2e-05,5.0077]
[1776347209337,48.16,74515.48,0.0,0.97106,2e-05,4.99359]
[1776347213366,48.15,74524.95,0.0,0.97125,2e-05,4.96701]
[1776347214373,48.15,74526.03,0.0,0.97128,2e-05,4.96367]
[1776347216728,48.15,74518.46,0.0,0.97115,2e-05,4.98159]
[1776347221422,48.14,74525.04,0.0,0.97129,2e-05,4.9619]
[1776347223436,48.13,74522.84,0.0,0.97126,2e-05,4.96629]
[1776347225454,48.13,74521.48,0.0,0.97124,2e-05,4.96795]
[1776347226457,48.13,74492.0,0.0,0.97071,2e-05,5.04282]
[1776347227463,48.13,74492.0,0.0,0.97071,2e-05,5.04213]
[1776347228472,48.13,74484.25,0.0,0.97058,2e-05,5.06122]
[1776347229479,48.12,74480.99,0.0,0.97052,2e-05,5.06882]
[1776347232499,48.12,74481.94,0.0,0.97055,2e-05,5.06406]
[1776347235520,48.11,74488.56,0.0,0.97069,2e-05,5.04482]
[1776347236878,48.11,74499.85,0.0,0.9709,2e-05,5.01529]
[1776347237535,48.11,74499.85,0.0,0.97091,2e-05,5.01458]
[1776347238541,48.11,74479.58,0.0,0.97054,2e-05,5.06566]
[1776347239551,48.1,74476.2,0.0,0.97048,2e-05,5.07405]
[1776347241563,48.1,74474.37,0.0,0.97046,2e-05,5.07765]
[1776347243580,48.1,74479.9,0.0,0.97056,2e-05,5.06284]
[1776347245591,48.1,74485.06,0.0,0.97066,2e-05,5.04905]
[1776347250633,48.09,74490.36,0.0,0.97078,2e-05,5.03264]
[1776347252647,48.09,74499.75,0.0,0.97097,2e-05,5.00518]
[1776347255668,48.08,74492.83,0.0,0.97086,2e-05,5.02118]
[1776347257682,48.08,74489.29,0.0,0.9708,2e-05,5.02874]
[1776347260706,48.07,74495.52,0.0,0.97093,2e-05,5.01064]
[1776347261710,48.07,74496.65,0.0,0.97096,2e-05,5.00704]
[1776347264764,48.06,74489.8,0.0,0.97085,2e-05,5.02236]
[1776347265745,48.06,74476.81,0.0,0.97062,2e-05,5.05452]
[1776347267088,48.06,74457.65,0.0,0.97026,2e-05,5.10378]
[1776347267756,48.06,74457.65,0.0,0.97026,2e-05,5.10345]
[1776347268760,48.05,74455.77,0.0,0.97025,2e-05,5.10456]
[1776347273797,48.04,74452.07,0.0,0.9702,2e-05,5.11229]
[1776347278841,48.04,74471.91,0.0,0.97058,2e-05,5.0594]
[1776347279844,48.04,74477.23,0.0,0.97068,2e-05,5.045]
[1776347280851,48.04,74483.93,0.0,0.97081,2e-05,5.02713]
[1776347281859,48.03,74486.42,0.0,0.97086,2e-05,5.02006]
[1776347284883,48.03,74478.81,0.0,0.97074,2e-05,5.03737]
[1776347285900,48.03,74475.35,0.0,0.97068,2e-05,5.04548]
[1776347287248,48.02,74476.77,0.0,0.97071,2e-05,5.04032]
[1776347289922,48.02,74476.43,0.0,0.97072,2e-05,5.0397]
[1776347291936,48.01,74469.3,0.0,0.9706,2e-05,5.05646]
[1776347293951,48.01,74473.63,0.0,0.97069,2e-05,5.04381]
[1776347294960,48.01,74484.38,0.0,0.97089,2e-05,5.01559]
[1776347295964,48.01,74487.22,0.0,0.97095,2e-05,5.00764]
[1776347300999,48.0,74487.3,0.0,0.97097,2e-05,5.004]
[1776347306037,47.99,74490.65,0.0,0.97106,2e-05,4.99201]
[1776347309061,47.98,74485.42,0.0,0.97098,2e-05,5.00326]
[1776347310094,47.98,74465.96,0.0,0.97063,2e-05,5.0523]
[1776347311084,47.98,74465.96,0.0,0.97064,2e-05,5.04941]
[1776347316117,47.97,74470.62,0.0,0.97076,2e-05,5.03354]
[1776347321151,47.96,74469.57,0.0,0.97076,2e-05,5.0324]
[1776347323167,47.95,74478.55,0.0,0.97094,2e-05,5.00799]
[1776347325180,47.95,74484.96,0.0,0.97107,2e-05,4.99026]
[1776347326187,47.95,74487.07,0.0,0.97111,2e-05,4.98423]
[1776347329210,47.94,74493.29,0.0,0.97123,2e-05,4.96649]
[1776347330215,47.94,74502.21,0.0,0.9714,2e-05,4.94269]
[1776347331223,47.94,74507.23,0.0,0.97149,2e-05,4.93002]
[1776347336257,47.93,74508.91,0.0,0.97155,2e-05,4.92239]
[1776347339278,47.92,74501.69,0.0,0.97143,2e-05,4.93894]
[1776347344313,47.92,74502.16,0.0,0.97146,2e-05,4.93486]
[1776347349348,47.91,74497.07,0.0,0.97139,2e-05,4.94485]
[1776347354382,47.9,74501.8,0.0,0.97149,2e-05,4.92999]
[1776347357757,47.89,74479.3,0.0,0.9711,2e-05,4.98533]
[1776347359419,47.89,74474.3,0.0,0.97101,2e-05,4.99682]
[1776347361433,47.89,74485.76,0.0,0.97123,2e-05,4.96628]
[1776347362448,47.89,74486.78,0.0,0.97126,2e-05,4.96303]
[1776347363448,47.88,74481.21,0.0,0.97116,2e-05,4.97653]
[1776347364454,47.88,74478.03,0.0,0.97111,2e-05,4.98394]
[1776347369490,47.87,74487.61,0.0,0.9713,2e-05,4.95613]
[1776347370497,47.87,74491.09,0.0,0.97137,2e-05,4.94667]
[1776347373520,47.87,74496.9,0.0,0.9715,2e-05,4.92807]
[1776347375533,47.86,74501.77,0.0,0.9716,2e-05,4.91461]
[1776347380569,47.85,74505.81,0.0,0.97169,2e-05,4.90162]
[1776347385603,47.85,74507.66,0.0,0.97174,2e-05,4.89422]
[1776347387972,47.84,74514.6,0.0,0.97187,2e-05,4.8757]
[1776347389630,47.84,74516.35,0.0,0.97191,2e-05,4.87026]
[1776347394666,47.83,74523.27,0.0,0.97205,2e-05,4.8504]
[1776347395673,47.83,74532.5,0.0,0.97222,2e-05,4.8269]
[1776347396680,47.83,74524.63,0.0,0.97208,2e-05,4.8461]
[1776347398048,47.83,74525.67,0.0,0.9721,2e-05,4.84305]
[1776347401718,47.83,74515.16,0.0,0.97193,2e-05,4.86754]
[1776347402753,47.82,74505.19,0.0,0.97175,2e-05,4.89209]
[1776347403742,47.82,74492.57,0.0,0.97153,2e-05,4.92391]
[1776347404750,47.82,74482.58,0.0,0.97135,2e-05,4.94811]
[1776347405757,47.82,74474.78,0.0,0.97122,2e-05,4.96731]
[1776347406764,47.82,74474.93,0.0,0.97122,2e-05,4.96628]
[1776347411799,47.81,74475.26,0.0,0.97125,2e-05,4.96224]
[1776347416833,47.8,74470.02,0.0,0.97118,2e-05,4.97235]
[1776347421869,47.79,74453.84,0.0,0.97091,2e-05,5.01046]
[1776347422884,47.79,74446.1,0.0,0.97077,2e-05,5.02961]
[1776347424902,47.79,74434.71,0.0,0.97056,2e-05,5.05795]
[1776347425906,47.79,74422.67,0.0,0.97034,2e-05,5.0888]
[1776347426915,47.79,74422.84,0.0,0.97035,2e-05,5.08802]
[1776347430943,47.78,74415.64,0.0,0.97022,2e-05,5.10529]
[1776347432968,47.78,74421.06,0.0,0.97034,2e-05,5.08839]
[1776347433965,47.78,74426.71,0.0,0.97045,2e-05,5.07342]
[1776347434970,47.78,74427.82,0.0,0.97047,2e-05,5.07023]
[1776347436983,47.77,74420.56,0.0,0.97034,2e-05,5.08805]
[1776347438361,47.77,74408.41,0.0,0.97012,2e-05,5.11961]
[1776347439007,47.77,74408.41,0.0,0.97012,2e-05,5.11882]
[1776347440012,47.77,74400.57,0.0,0.96997,2e-05,5.13926]
[1776347441012,47.77,74400.07,0.0,0.96997,2e-05,5.14013]
[1776347444033,47.77,74406.29,0.0,0.97009,2e-05,5.12261]
[1776347446049,47.77,74398.82,0.0,0.96996,2e-05,5.14124]
[1776347448429,47.76,74385.82,0.0,0.96972,2e-05,5.17437]
[1776347450091,47.76,74374.61,0.0,0.96951,2e-05,5.20288]
[1776347452094,47.76,74378.24,0.0,0.96959,2e-05,5.19178]
[1776347456120,47.75,74372.32,0.0,0.96949,2e-05,5.20531]
[1776347457131,47.75,74362.29,0.0,0.9693,2e-05,5.2318]
[1776347458180,47.75,74357.08,0.0,0.9692,2e-05,5.24561]
[1776347459140,47.75,74358.98,0.0,0.96925,2e-05,5.2394]
[1776347462400,47.75,74372.19,0.0,0.9695,2e-05,5.2039]
[1776347463269,47.75,74381.42,0.0,0.96968,2e-05,5.1796]
[1776347464264,47.74,74377.32,0.0,0.96961,2e-05,5.18982]
[1776347465260,47.74,74370.61,0.0,0.96948,2e-05,5.20644]
[1776347466264,47.74,74374.32,0.0,0.96956,2e-05,5.19614]
[1776347467269,47.74,74381.03,0.0,0.96969,2e-05,5.17799]
[1776347469283,47.74,74370.24,0.0,0.96949,2e-05,5.20544]
[1776347470291,47.74,74365.94,0.0,0.96941,2e-05,5.21628]
[1776347471299,47.73,74358.06,0.0,0.96927,2e-05,5.23602]
[1776347473314,47.73,74351.18,0.0,0.96914,2e-05,5.25368]
[1776347475326,47.73,74356.56,0.0,0.96926,2e-05,5.23765]
[1776347476332,47.72,74350.76,0.0,0.96915,2e-05,5.25243]
[1776347478346,47.72,74348.62,0.0,0.96912,2e-05,5.25686]
[1776347480362,47.72,74350.79,0.0,0.96917,2e-05,5.24987]
[1776347483382,47.71,74344.78,0.0,0.96906,2e-05,5.26399]
[1776347488416,47.7,74337.53,0.0,0.96895,2e-05,5.28018]
[1776347490432,47.7,74332.49,0.0,0.96886,2e-05,5.29229]
[1776347495467,47.69,74333.25,0.0,0.96891,2e-05,5.28477]
[1776347500513,47.68,74342.37,0.0,0.96911,2e-05,5.25724]
[1776347505548,47.68,74340.61,0.0,0.96909,2e-05,5.25891]
[1776347507562,47.67,74332.09,0.0,0.96894,2e-05,5.28036]
[1776347509584,47.67,74326.51,0.0,0.96883,2e-05,5.29463]
[1776347510587,47.67,74313.62,0.0,0.96858,2e-05,5.32906]
[1776347513615,47.67,74308.3,0.0,0.96848,2e-05,5.34303]
[1776347519012,47.67,74313.73,0.0,0.96859,2e-05,5.32792]
[1776347521673,47.67,74320.38,0.0,0.96872,2e-05,5.30986]
[1776347523684,47.67,74326.65,0.0,0.96884,2e-05,5.29299]
[1776347525698,47.66,74340.04,0.0,0.96911,2e-05,5.256]
[1776347526706,47.66,74343.7,0.0,0.96919,2e-05,5.24568]
[1776347527714,47.66,74335.17,0.0,0.96903,2e-05,5.26781]
[1776347529084,47.66,74313.98,0.0,0.96862,2e-05,5.3239]
[1776347530746,47.66,74296.76,0.0,0.96828,2e-05,5.36962]
[1776347531753,47.65,74276.84,0.0,0.96789,2e-05,5.42269]
[1776347532794,47.65,74249.87,0.0,0.96735,2e-05,5.49647]
[1776347533805,47.65,74191.06,0.0,0.96614,2e-05,5.65944]
[1776347534875,47.65,74164.39,0.0,0.96557,2e-05,5.73465]
[1776347535839,47.65,74170.69,0.0,0.96571,2e-05,5.71682]
[1776347536860,47.63,74176.72,0.0,0.9659,2e-05,5.69018]
[1776347537853,47.62,74186.8,0.0,0.96615,2e-05,5.65753]
[1776347539212,47.62,74135.63,0.0,0.96506,2e-05,5.8022]
[1776347540925,47.59,74113.07,0.0,0.96465,2e-05,5.8566]
[1776347541927,47.56,74101.89,0.0,0.96448,2e-05,5.87859]
[1776347542942,47.55,74077.4,0.0,0.96399,2e-05,5.9429]
[1776347543971,47.53,74065.88,0.0,0.96379,2e-05,5.96939]
[1776347544963,47.53,74080.6,0.0,0.96412,2e-05,5.92648]
[1776347545971,47.51,74107.28,0.0,0.96475,2e-05,5.84251]
[1776347547985,47.49,74097.58,0.0,0.96461,2e-05,5.86017]
[1776347549292,47.47,74053.47,0.0,0.96369,2e-05,5.98207]
[1776347551038,47.41,74043.78,0.0,0.96366,2e-05,5.98439]
[1776347552035,47.38,74056.74,0.0,0.96403,2e-05,5.93527]
[1776347553043,47.35,74071.75,0.0,0.96444,2e-05,5.8814]
[1776347555071,47.3,74057.95,0.0,0.96428,2e-05,5.90122]
[1776347559367,47.25,74039.62,0.0,0.96405,2e-05,5.93212]
[1776347560099,47.22,74039.62,0.0,0.96413,2e-05,5.92133]
[1776347565143,47.16,74033.77,0.0,0.96417,2e-05,5.91411]
[1776347567171,47.13,74018.21,0.0,0.96392,2e-05,5.94771]
[1776347569457,47.07,73992.47,0.0,0.9635,2e-05,6.00173]
[1776347570461,47.07,73961.62,0.0,0.9628,2e-05,6.09369]
[1776347572291,47.06,73946.8,0.0,0.9625,2e-05,6.13164]
[1776347573299,46.99,73949.21,0.0,0.96276,2e-05,6.09825]
[1776347577328,46.91,73965.82,0.0,0.96337,2e-05,6.01651]
[1776347578336,46.89,73983.07,0.0,0.96382,2e-05,5.95735]
[1776347579341,46.87,74002.65,0.0,0.96432,2e-05,5.89154]
[1776347580537,46.85,74033.03,0.0,0.96505,2e-05,5.79469]
[1776347581365,46.83,74033.03,0.0,0.96511,2e-05,5.78655]
[1776347582372,46.81,74057.71,0.0,0.96571,2e-05,5.70686]
[1776347583377,46.79,74086.07,0.0,0.96638,2e-05,5.61772]
[1776347584384,46.77,74097.56,0.0,0.96667,2e-05,5.57773]
[1776347585404,46.75,74113.54,0.0,0.96707,2e-05,5.52502]
[1776347586406,46.75,74131.19,0.0,0.96743,2e-05,5.47545]
[1776347587409,46.73,74141.99,0.0,0.96771,2e-05,5.4378]
[1776347588419,46.73,74149.08,0.0,0.96786,2e-05,5.41765]
[1776347589428,46.73,74160.28,0.0,0.96809,2e-05,5.38631]
[1776347590613,46.73,74178.49,0.0,0.96846,2e-05,5.33578]
[1776347591441,46.73,74178.49,0.0,0.96846,2e-05,5.33544]
[1776347592450,46.73,74202.4,0.0,0.96894,2e-05,5.26964]
[1776347593459,46.73,74234.99,0.0,0.96959,2e-05,5.18107]
[1776347595492,46.72,74242.39,0.0,0.96974,2e-05,5.16058]
[1776347596479,46.72,74258.41,0.0,0.97005,2e-05,5.11738]
[1776347597489,46.72,74274.0,0.0,0.97035,2e-05,5.0756]
[1776347598494,46.71,74288.06,0.0,0.97064,2e-05,5.03536]
[1776347600713,46.71,74310.42,0.0,0.97107,2e-05,4.97603]
[1776347601514,46.7,74310.42,0.0,0.9711,2e-05,4.97238]
[1776347602525,46.69,74320.72,0.0,0.97131,2e-05,4.94206]
[1776347603529,46.68,74330.77,0.0,0.97152,2e-05,4.91254]
[1776347604547,46.68,74342.14,0.0,0.97176,2e-05,4.87975]
[1776347605548,46.67,74359.86,0.0,0.9721,2e-05,4.83094]
[1776347606553,46.67,74379.1,0.0,0.97245,2e-05,4.78158]
[1776347607566,46.66,74387.67,0.0,0.97261,2e-05,4.7596]
[1776347608570,46.66,74397.26,0.0,0.97278,2e-05,4.73513]
[1776347609576,46.66,74408.96,0.0,0.97299,2e-05,4.70545]
[1776347610772,46.66,74427.28,0.0,0.97332,2e-05,4.65918]
[1776347612598,46.66,74439.81,0.0,0.97355,2e-05,4.62584]
[1776347613603,46.66,74435.81,0.0,0.97348,2e-05,4.63559]
[1776347614612,46.66,74424.34,0.0,0.97328,2e-05,4.66351]
[1776347615620,46.66,74412.26,0.0,0.97307,2e-05,4.69312]
[1776347616624,46.64,74402.53,0.0,0.97294,2e-05,4.71172]
[1776347617631,46.64,74385.81,0.0,0.97265,2e-05,4.75335]
[1776347618637,46.64,74375.0,0.0,0.97246,2e-05,4.78022]
[1776347619645,46.64,74362.09,0.0,0.97223,2e-05,4.81259]
[1776347620661,46.64,74344.4,0.0,0.97191,2e-05,4.85741]
[1776347621669,46.63,74329.25,0.0,0.97163,2e-05,4.89595]
[1776347623693,46.63,74316.03,0.0,0.9714,2e-05,4.92905]
[1776347624698,46.63,74329.02,0.0,0.97164,2e-05,4.89515]
[1776347625698,46.63,74302.42,0.0,0.97114,2e-05,4.96434]
[1776347626714,46.63,74292.72,0.0,0.97097,2e-05,4.98915]
[1776347628724,46.63,74310.55,0.0,0.97131,2e-05,4.94133]
[1776347629736,46.62,74300.97,0.0,0.97113,2e-05,4.96569]
[1776347630734,46.62,74303.89,0.0,0.97119,2e-05,4.95731]
[1776347631746,46.62,74306.56,0.0,0.97125,2e-05,4.94956]
[1776347632748,46.62,74291.52,0.0,0.97097,2e-05,4.98863]
[1776347633757,46.62,74296.78,0.0,0.97107,2e-05,4.97448]
[1776347634766,46.62,74312.3,0.0,0.97136,2e-05,4.93357]
[1776347636780,46.62,74308.13,0.0,0.97129,2e-05,4.94403]
[1776347637786,46.62,74312.23,0.0,0.97137,2e-05,4.93289]
[1776347638793,46.61,74290.19,0.0,0.97096,2e-05,4.99036]
[1776347639803,46.61,74305.83,0.0,0.97125,2e-05,4.94917]
[1776347640811,46.61,74326.73,0.0,0.97164,2e-05,4.89462]
[1776347642842,46.61,74342.34,0.0,0.97193,2e-05,4.85393]
[1776347644848,46.61,74329.38,0.0,0.97169,2e-05,4.88745]
[1776347645856,46.61,74335.87,0.0,0.97181,2e-05,4.87086]
[1776347646872,46.61,74339.67,0.0,0.97188,2e-05,4.86118]
[1776347647873,46.61,74352.37,0.0,0.97211,2e-05,4.82856]
[1776347648908,46.61,74337.01,0.0,0.97183,2e-05,4.86832]
[1776347649958,46.61,74348.01,0.0,0.97203,2e-05,4.84008]
[1776347651149,46.61,74338.25,0.0,0.97185,2e-05,4.86518]
[1776347652917,46.61,74346.91,0.0,0.97201,2e-05,4.84299]
[1776347653926,46.61,74347.63,0.0,0.97202,2e-05,4.84109]
[1776347655938,46.61,74360.29,0.0,0.97226,2e-05,4.80852]
[1776347658002,46.61,74352.91,0.0,0.97212,2e-05,4.82725]
[1776347659010,46.61,74348.91,0.0,0.97205,2e-05,4.83718]
[1776347660022,46.61,74363.18,0.0,0.97231,2e-05,4.80067]
[1776347661219,46.61,74378.86,0.0,0.9726,2e-05,4.76056]
[1776347662050,46.61,74407.09,0.0,0.9731,2e-05,4.6892]
[1776347663043,46.61,74407.09,0.0,0.9731,2e-05,4.68909]
[1776347664048,46.61,74396.53,0.0,0.97291,2e-05,4.71563]
[1776347665055,46.61,74411.22,0.0,0.97317,2e-05,4.67867]
[1776347666062,46.61,74401.68,0.0,0.973,2e-05,4.70257]
[1776347667071,46.61,74387.3,0.0,0.97275,2e-05,4.73873]
[1776347668075,46.61,74387.34,0.0,0.97275,2e-05,4.73845]
[1776347670145,46.61,74381.72,0.0,0.97265,2e-05,4.75225]
[1776347672125,46.61,74385.81,0.0,0.97274,2e-05,4.73933]
[1776347674124,46.6,74377.37,0.0,0.97262,2e-05,4.7567]
[1776347676136,46.59,74388.58,0.0,0.97282,2e-05,4.72768]
[1776347677151,46.59,74400.09,0.0,0.97303,2e-05,4.69838]
[1776347678158,46.59,74409.67,0.0,0.97322,2e-05,4.67142]
[1776347680167,46.58,74416.56,0.0,0.97336,2e-05,4.65122]
[1776347682185,46.58,74422.42,0.0,0.97347,2e-05,4.63608]
[1776347683191,46.58,74427.57,0.0,0.97356,2e-05,4.62301]
[1776347684197,46.57,74421.1,0.0,0.97345,2e-05,4.63881]
[1776347685204,46.57,74413.41,0.0,0.97332,2e-05,4.65764]
[1776347686211,46.57,74409.46,0.0,0.97325,2e-05,4.66714]
[1776347688226,46.57,74414.87,0.0,0.97335,2e-05,4.65286]
[1776347689235,46.57,74420.01,0.0,0.97344,2e-05,4.63968]
[1776347692260,46.55,74410.44,0.0,0.97334,2e-05,4.65462]
[1776347693286,46.55,74337.46,0.0,0.97203,2e-05,4.8396]
[1776347695298,46.55,74276.09,0.0,0.97088,2e-05,4.99931]
[1776347696342,46.53,74249.58,0.0,0.97043,2e-05,5.06262]
[1776347697309,46.53,74243.82,0.0,0.97032,2e-05,5.07795]
[1776347698330,46.52,74192.35,0.0,0.96932,2e-05,5.21493]
[1776347699324,46.5,74227.14,0.0,0.97007,2e-05,5.11214]
[1776347700374,46.48,74186.3,0.0,0.96933,2e-05,5.21404]
[1776347701347,46.48,74164.24,0.0,0.96889,2e-05,5.27429]
[1776347702357,46.48,74112.75,0.0,0.96784,2e-05,5.41605]
[1776347703365,46.48,74107.53,0.0,0.96774,2e-05,5.43065]
[1776347704406,46.47,74075.96,0.0,0.96708,2e-05,5.51859]
[1776347705389,46.47,74052.76,0.0,0.9666,2e-05,5.58346]
[1776347706394,46.47,74030.54,0.0,0.96613,2e-05,5.6466]
[1776347707399,46.47,74009.93,0.0,0.96569,2e-05,5.70557]
[1776347708407,46.47,73974.26,0.0,0.9649,2e-05,5.80975]
[1776347709411,46.46,73946.23,0.0,0.96428,2e-05,5.89121]
[1776347710430,46.46,73930.42,0.0,0.96393,2e-05,5.93788]
[1776347711423,46.46,73887.18,0.0,0.96294,2e-05,6.06755]
[1776347712445,46.46,73861.78,0.0,0.96235,2e-05,6.14442]
[1776347713452,46.46,73832.12,0.0,0.96164,2e-05,6.23578]
[1776347714447,46.46,73790.05,0.0,0.96062,2e-05,6.36665]
[1776347715455,46.46,73777.33,0.0,0.96032,2e-05,6.40521]
[1776347716462,46.46,73771.82,0.0,0.96019,2e-05,6.42185]
[1776347717470,46.45,73783.56,0.0,0.96048,2e-05,6.38427]
[1776347718476,46.45,73792.07,0.0,0.9607,2e-05,6.35708]
[1776347719509,46.45,73791.25,0.0,0.96068,2e-05,6.35924]
[1776347721514,46.45,73814.74,0.0,0.96125,2e-05,6.28565]
[1776347722518,46.45,73847.79,0.0,0.96205,2e-05,6.18275]
[1776347723533,46.45,73850.42,0.0,0.96211,2e-05,6.17438]
[1776347724535,46.45,73832.16,0.0,0.96168,2e-05,6.23058]
[1776347725547,46.45,73794.22,0.0,0.96077,2e-05,6.34797]
[1776347726567,46.45,73770.66,0.0,0.96019,2e-05,6.42199]
[1776347727556,46.45,73753.33,0.0,0.95976,2e-05,6.47674]
[1776347729572,46.45,73788.1,0.0,0.96062,2e-05,6.36701]
[1776347730582,46.45,73811.69,0.0,0.96119,2e-05,6.29383]
[1776347732603,46.45,73820.94,0.0,0.96143,2e-05,6.26267]
[1776347733613,46.44,73808.95,0.0,0.96115,2e-05,6.29836]
[1776347734626,46.44,73788.32,0.0,0.96065,2e-05,6.36277]
[1776347735625,46.44,73791.87,0.0,0.96074,2e-05,6.35125]
[1776347736632,46.44,73785.34,0.0,0.96059,2e-05,6.37014]
[1776347737639,46.44,73779.59,0.0,0.96045,2e-05,6.38742]
[1776347738870,46.44,73763.36,0.0,0.96006,2e-05,6.43777]
[1776347739873,46.43,73755.91,0.0,0.95988,2e-05,6.46055]
[1776347740666,46.43,73749.94,0.0,0.95974,2e-05,6.47869]
[1776347742896,46.43,73736.3,0.0,0.95941,3e-05,6.52049]
[1776347745697,46.42,73726.74,0.0,0.95918,3e-05,6.54866]
[1776347746708,46.42,73738.41,0.0,0.95948,3e-05,6.51073]
[1776347747932,46.42,73752.51,0.0,0.95984,2e-05,6.4653]
[1776347748721,46.42,73752.51,0.0,0.95984,2e-05,6.46474]
[1776347749725,46.42,73754.68,0.0,0.9599,2e-05,6.45734]
[1776347750732,46.42,73757.44,0.0,0.95997,2e-05,6.44811]
[1776347753752,46.41,73745.97,0.0,0.9597,2e-05,6.48306]
[1776347755768,46.41,73762.9,0.0,0.96013,2e-05,6.42865]
[1776347758010,46.41,73776.16,0.0,0.96046,2e-05,6.38631]
[1776347761810,46.41,73806.45,0.0,0.9612,2e-05,6.29095]
[1776347762822,46.41,73784.42,0.0,0.96067,2e-05,6.35974]
[1776347763831,46.41,73769.85,0.0,0.96031,2e-05,6.40523]
[1776347765060,46.41,73757.2,0.0,0.96,2e-05,6.4449]
[1776347765843,46.41,73757.2,0.0,0.96,2e-05,6.44469]
[1776347766845,46.41,73761.36,0.0,0.96011,2e-05,6.43137]
[1776347767887,46.4,73765.56,0.0,0.96021,2e-05,6.41797]
[1776347769893,46.4,73745.15,0.0,0.95971,2e-05,6.48223]
[1776347771102,46.4,73786.75,0.0,0.96073,2e-05,6.35091]
[1776347771891,46.4,73786.75,0.0,0.96074,2e-05,6.35041]
[1776347772900,46.4,73775.62,0.0,0.96047,2e-05,6.38532]
[1776347774914,46.4,73765.32,0.0,0.96021,2e-05,6.41769]
[1776347775921,46.4,73752.99,0.0,0.95991,2e-05,6.45656]
[1776347776941,46.4,73741.99,0.0,0.95963,3e-05,6.49132]
[1776347778951,46.4,73763.14,0.0,0.96017,2e-05,6.42297]
[1776347779958,46.4,73767.49,0.0,0.96028,2e-05,6.40926]
[1776347781175,46.4,73748.73,0.0,0.95981,2e-05,6.46852]
[1776347783989,46.39,73738.6,0.0,0.95958,3e-05,6.49806]
[1776347785000,46.39,73743.77,0.0,0.95971,2e-05,6.48155]
[1776347787013,46.39,73732.04,0.0,0.95942,3e-05,6.5187]
[1776347788230,46.39,73726.59,0.0,0.95928,3e-05,6.53595]
[1776347789236,46.39,73717.49,0.0,0.95905,3e-05,6.56494]
[1776347790050,46.39,73712.89,0.0,0.95894,3e-05,6.57952]
[1776347792059,46.39,73721.46,0.0,0.95917,3e-05,6.54935]
[1776347793066,46.39,73712.4,0.0,0.95894,3e-05,6.57822]
[1776347795081,46.39,73696.26,0.0,0.95853,3e-05,6.62975]
[1776347796087,46.39,73686.0,0.0,0.95827,3e-05,6.66264]
[1776347797095,46.38,73672.96,0.0,0.95796,3e-05,6.70156]
[1776347798101,46.38,73661.49,0.0,0.95767,3e-05,6.73852]
[1776347801128,46.37,73676.14,0.0,0.95808,3e-05,6.68698]
[1776347802133,46.37,73694.03,0.0,0.95854,3e-05,6.62886]
[1776347805152,46.37,73676.68,0.0,0.9581,3e-05,6.68421]
[1776347806158,46.37,73665.75,0.0,0.95782,3e-05,6.71931]
[1776347809410,46.35,73683.73,0.0,0.95833,3e-05,6.65444]
[1776347810185,46.33,73683.73,0.0,0.95839,3e-05,6.6472]
[1776347812201,46.32,73705.92,0.0,0.95901,3e-05,6.56877]
[1776347813208,46.31,73715.9,0.0,0.95928,3e-05,6.53469]
[1776347814214,46.31,73723.81,0.0,0.95948,3e-05,6.5094]
[1776347815221,46.31,73728.21,0.0,0.95959,3e-05,6.49503]
[1776347816229,46.31,73718.62,0.0,0.95935,3e-05,6.52565]
[1776347817235,46.3,73724.37,0.0,0.95953,3e-05,6.50258]
[1776347818254,46.3,73734.38,0.0,0.95978,3e-05,6.47069]
[1776347819483,46.29,73760.4,0.0,0.96046,2e-05,6.38404]
[1776347820256,46.29,73760.4,0.0,0.96046,2e-05,6.38421]
[1776347821269,46.29,73774.06,0.0,0.9608,2e-05,6.34107]
[1776347822278,46.29,73781.08,0.0,0.96097,2e-05,6.31907]
[1776347823285,46.29,73788.47,0.0,0.96115,2e-05,6.29573]
[1776347825298,46.29,73797.64,0.0,0.96137,2e-05,6.26702]
[1776347829563,46.29,73786.69,0.0,0.96111,2e-05,6.30092]
[1776347832352,46.29,73779.33,0.0,0.96093,2e-05,6.32363]
[1776347833376,46.29,73771.69,0.0,0.96075,2e-05,6.34745]
[1776347834410,46.29,73762.69,0.0,0.96053,2e-05,6.37575]
[1776347835445,46.29,73756.1,0.0,0.96036,2e-05,6.39652]
[1776347836385,46.28,73740.81,0.0,0.96,2e-05,6.44242]
[1776347837410,46.28,73730.65,0.0,0.95975,3e-05,6.47471]
[1776347838492,46.28,73719.11,0.0,0.95946,3e-05,6.51151]
[1776347839696,46.28,73709.18,0.0,0.95921,3e-05,6.54297]
[1776347841708,46.28,73659.19,0.0,0.95793,3e-05,6.70471]
[1776347842440,46.28,73659.19,0.0,0.95793,3e-05,6.70494]
[1776347844727,46.29,73682.03,0.0,0.9585,3e-05,6.6326]
[1776347845457,46.28,73682.03,0.0,0.9585,3e-05,6.63231]
[1776347846502,46.29,73682.8,0.0,0.95852,3e-05,6.63014]
[1776347847475,46.28,73701.48,0.0,0.959,3e-05,6.5697]
[1776347848482,46.28,73720.76,0.0,0.95949,3e-05,6.50783]
[1776347849489,46.28,73719.08,0.0,0.95945,3e-05,6.51319]
[1776347850495,46.28,73708.93,0.0,0.95919,3e-05,6.54553]
[1776347851515,46.3,73702.76,0.0,0.95901,3e-05,6.5675]
[1776347852521,46.31,73708.09,0.0,0.95912,3e-05,6.55456]
[1776347853525,46.32,73699.27,0.0,0.95886,3e-05,6.58731]
[1776347854539,46.32,73695.08,0.0,0.95875,3e-05,6.6012]
[1776347855553,46.32,73679.75,0.0,0.95835,3e-05,6.6511]
[1776347856551,46.32,73661.43,0.0,0.95788,3e-05,6.71091]
[1776347857569,46.32,73648.45,0.0,0.95754,3e-05,6.75349]
[1776347858569,46.32,73653.57,0.0,0.95767,3e-05,6.73687]
[1776347859570,46.32,73671.53,0.0,0.95812,3e-05,6.67982]
[1776347860581,46.32,73682.78,0.0,0.95841,3e-05,6.64359]
[1776347861601,46.32,73708.46,0.0,0.95907,3e-05,6.56084]
[1776347862596,46.32,73731.38,0.0,0.95964,3e-05,6.48779]
[1776347863602,46.32,73758.61,0.0,0.96032,2e-05,6.40188]
[1776347864618,46.33,73745.98,0.0,0.96,2e-05,6.44317]
[1776347865619,46.33,73736.77,0.0,0.95977,3e-05,6.4724]
[1776347866626,46.33,73717.72,0.0,0.95928,3e-05,6.53424]
[1776347869649,46.33,73721.48,0.0,0.95938,3e-05,6.52205]
[1776347874685,46.34,73719.79,0.0,0.95929,3e-05,6.53282]
[1776347879720,46.37,73720.27,0.0,0.95921,3e-05,6.54349]
[1776347882741,46.37,73727.16,0.0,0.95938,3e-05,6.52225]
[1776347887781,46.38,73730.05,0.0,0.95944,3e-05,6.51487]
[1776347889792,46.38,73737.23,0.0,0.95961,3e-05,6.49306]
[1776347892813,46.38,73714.91,0.0,0.95903,3e-05,6.56587]
[1776347894828,46.39,73727.02,0.0,0.95933,3e-05,6.52796]
[1776347896844,46.39,73737.6,0.0,0.95959,3e-05,6.49515]
[1776347897851,46.39,73744.83,0.0,0.95977,2e-05,6.47268]
[1776347901202,46.39,73735.91,0.0,0.95953,3e-05,6.50268]
[1776347903899,46.41,73730.59,0.0,0.95935,3e-05,6.52557]
[1776347904910,46.42,73743.14,0.0,0.95964,3e-05,6.48985]
[1776347905913,46.42,73746.02,0.0,0.95971,2e-05,6.48119]
[1776347906920,46.42,73728.94,0.0,0.95927,3e-05,6.53616]
[1776347907977,46.42,73724.56,0.0,0.95916,3e-05,6.55065]
[1776347908958,46.43,73741.98,0.0,0.95957,3e-05,6.499]
[1776347909964,46.43,73749.43,0.0,0.95975,2e-05,6.47581]
[1776347911284,46.44,73755.23,0.0,0.9599,2e-05,6.45611]
[1776347913297,46.44,73739.34,0.0,0.95949,3e-05,6.50763]
[1776347915002,46.44,73723.9,0.0,0.9591,3e-05,6.55736]
[1776347916015,46.44,73706.1,0.0,0.95865,3e-05,6.61492]
[1776347917019,46.44,73701.89,0.0,0.95854,3e-05,6.62884]
[1776347918332,46.44,73709.39,0.0,0.95872,3e-05,6.60537]
[1776347920068,46.44,73712.67,0.0,0.9588,3e-05,6.5952]
[1776347922066,46.45,73714.67,0.0,0.95885,3e-05,6.58949]
[1776347923074,46.45,73708.13,0.0,0.95868,3e-05,6.61091]
[1776347924103,46.45,73705.73,0.0,0.95861,3e-05,6.619]
[1776347925125,46.45,73712.17,0.0,0.95878,3e-05,6.59856]
[1776347926105,46.45,73731.12,0.0,0.95925,3e-05,6.53857]
[1776347928409,46.45,73740.73,0.0,0.95948,3e-05,6.50886]
[1776347930138,46.45,73746.54,0.0,0.95962,3e-05,6.4913]
[1776347934169,46.46,73740.39,0.0,0.95945,3e-05,6.51285]
[1776347936193,46.48,73733.5,0.0,0.95921,3e-05,6.54445]
[1776347937476,46.48,73710.8,0.0,0.95863,3e-05,6.61759]
[1776347938483,46.48,73711.73,0.0,0.95865,3e-05,6.61494]
[1776347940234,46.49,73732.66,0.0,0.95917,3e-05,6.54867]
[1776347941237,46.49,73739.8,0.0,0.95935,3e-05,6.52638]
[1776347942244,46.49,73729.07,0.0,0.95908,3e-05,6.56098]
[1776347943253,46.49,73717.22,0.0,0.95877,3e-05,6.59931]
[1776347944254,46.49,73727.81,0.0,0.95904,3e-05,6.5658]
[1776347946269,46.49,73735.52,0.0,0.95923,3e-05,6.54207]
[1776347948553,46.5,73730.19,0.0,0.95906,3e-05,6.56384]
[1776347950295,46.51,73735.34,0.0,0.95915,3e-05,6.5521]
[1776347952309,46.52,73725.8,0.0,0.9589,3e-05,6.58344]
[1776347954331,46.52,73714.94,0.0,0.95862,3e-05,6.61905]
[1776347955337,46.52,73720.52,0.0,0.95876,3e-05,6.60147]
[1776347956345,46.52,73726.43,0.0,0.95891,3e-05,6.58291]
[1776347957352,46.52,73726.11,0.0,0.9589,3e-05,6.58434]
[1776347958627,46.52,73721.07,0.0,0.95876,3e-05,6.6009]
[1776347961379,46.52,73726.69,0.0,0.9589,3e-05,6.58408]
[1776347963396,46.53,73720.32,0.0,0.95873,3e-05,6.60533]
[1776347964402,46.53,73718.7,0.0,0.95869,3e-05,6.61092]
[1776347967422,46.53,73713.87,0.0,0.95855,3e-05,6.62753]
[1776347968700,46.53,73725.23,0.0,0.95884,3e-05,6.59141]
[1776347969439,46.53,73726.02,0.0,0.95886,3e-05,6.58926]
[1776347972458,46.54,73739.23,0.0,0.9592,3e-05,6.54588]
[1776347973466,46.54,73751.18,0.0,0.95949,3e-05,6.50833]
[1776347974474,46.54,73753.95,0.0,0.95956,2e-05,6.50006]
[1776347977495,46.54,73744.92,0.0,0.95932,3e-05,6.53037]
[1776347978769,46.54,73741.83,0.0,0.95923,3e-05,6.54117]
[1776347979567,46.54,73758.04,0.0,0.95964,2e-05,6.48966]
[1776347981561,46.55,73769.93,0.0,0.95993,2e-05,6.453]
[1776347982570,46.55,73779.11,0.0,0.96015,2e-05,6.4246]
[1776347983577,46.55,73786.78,0.0,0.96034,2e-05,6.40108]
[1776347984607,46.55,73787.39,0.0,0.96035,2e-05,6.39979]
[1776347986595,46.55,73775.93,0.0,0.96006,2e-05,6.43665]
[1776347987605,46.55,73774.67,0.0,0.96002,2e-05,6.44118]
[1776347988845,46.55,73800.65,0.0,0.96066,2e-05,6.36019]
[1776347989619,46.56,73800.65,0.0,0.96065,2e-05,6.36038]
[1776347990625,46.56,73796.47,0.0,0.96055,2e-05,6.37369]
[1776347991632,46.56,73805.29,0.0,0.96077,2e-05,6.34593]
[1776347992645,46.56,73806.63,0.0,0.9608,2e-05,6.34161]
[1776347995674,46.55,73794.72,0.0,0.96051,2e-05,6.37841]
[1776347996674,46.55,73805.59,0.0,0.96078,2e-05,6.34424]
[1776347997687,46.55,73812.94,0.0,0.96096,2e-05,6.3212]
[1776347998927,46.55,73827.07,0.0,0.9613,2e-05,6.27724]
[1776347999700,46.55,73827.07,0.0,0.9613,2e-05,6.27716]
[1776348000711,46.55,73826.36,0.0,0.96129,2e-05,6.27933]
[1776348002745,46.55,73803.77,0.0,0.96074,2e-05,6.34955]
[1776348003742,46.55,73789.29,0.0,0.96038,2e-05,6.39525]
[1776348004744,46.55,73799.73,0.0,0.96064,2e-05,6.36255]
[1776348005757,46.55,73792.72,0.0,0.96047,2e-05,6.38412]
[1776348007777,46.55,73773.79,0.0,0.96,2e-05,6.44348]
[1776348009009,46.55,73759.32,0.0,0.95964,2e-05,6.4899]
[1776348009791,46.56,73759.32,0.0,0.95963,2e-05,6.49052]
[1776348010807,46.56,73753.93,0.0,0.9595,3e-05,6.50762]
[1776348011829,46.56,73749.0,0.0,0.95937,3e-05,6.52436]
[1776348012813,46.56,73739.65,0.0,0.95913,3e-05,6.55464]
[1776348013820,46.56,73735.63,0.0,0.95902,3e-05,6.56792]
[1776348015834,46.56,73730.47,0.0,0.95889,3e-05,6.58486]
[1776348016848,46.56,73713.95,0.0,0.95847,3e-05,6.63785]
[1776348017863,46.56,73711.06,0.0,0.95839,3e-05,6.64832]
[1776348019882,46.57,73723.24,0.0,0.95869,3e-05,6.60949]
[1776348020973,46.57,73738.99,0.0,0.95909,3e-05,6.5594]
[1776348021899,46.57,73755.72,0.0,0.95951,2e-05,6.50617]
[1776348022969,46.57,73768.85,0.0,0.95984,2e-05,6.46459]
[1776348024960,46.57,73766.54,0.0,0.95977,2e-05,6.47271]
[1776348027998,46.57,73769.23,0.0,0.95983,2e-05,6.46538]
[1776348033000,46.58,73760.35,0.0,0.9596,2e-05,6.49403]
[1776348034005,46.58,73760.1,0.0,0.95959,2e-05,6.49536]
[1776348037054,46.58,73741.73,0.0,0.95912,3e-05,6.55481]
[1776348038042,46.58,73735.85,0.0,0.95896,3e-05,6.57494]
[1776348039047,46.59,73741.66,0.0,0.95911,3e-05,6.55683]
[1776348043076,46.59,73736.48,0.0,0.95896,3e-05,6.57507]
[1776348045093,46.59,73718.06,0.0,0.95849,3e-05,6.63451]
[1776348046108,46.59,73698.27,0.0,0.95798,3e-05,6.69887]
[1776348047112,46.59,73703.61,0.0,0.95812,3e-05,6.68185]
[1776348049121,46.59,73695.63,0.0,0.95791,3e-05,6.70809]
[1776348054158,46.6,73695.2,0.0,0.95789,3e-05,6.7104]
[1776348057180,46.6,73686.41,0.0,0.95766,3e-05,6.73939]
[1776348060208,46.6,73696.06,0.0,0.9579,3e-05,6.70858]
[1776348063222,46.6,73687.97,0.0,0.95769,3e-05,6.7354]
[1776348064270,46.6,73697.58,0.0,0.95794,3e-05,6.70439]
[1776348065243,46.6,73686.48,0.0,0.95765,3e-05,6.74038]
[1776348066246,46.6,73670.8,0.0,0.95724,3e-05,6.79175]
[1776348068270,46.6,73668.43,0.0,0.95718,3e-05,6.79953]
[1776348070279,46.6,73662.07,0.0,0.95701,3e-05,6.8204]
[1776348073301,46.6,73675.57,0.0,0.95736,3e-05,6.77637]
[1776348075322,46.6,73678.5,0.0,0.95744,3e-05,6.76691]
[1776348079350,46.6,73670.22,0.0,0.95722,3e-05,6.79423]
[1776348080356,46.6,73663.93,0.0,0.95706,3e-05,6.81491]
[1776348081572,46.6,73670.77,0.0,0.95723,3e-05,6.79257]
[1776348083372,46.6,73669.83,0.0,0.95721,3e-05,6.79572]
[1776348084385,46.6,73660.32,0.0,0.95696,3e-05,6.82687]
[1776348085391,46.6,73652.73,0.0,0.95676,3e-05,6.85176]
[1776348086398,46.6,73644.9,0.0,0.95655,3e-05,6.87746]
[1776348087410,46.6,73644.18,0.0,0.95653,3e-05,6.87974]
[1776348088464,46.6,73632.74,0.0,0.95623,3e-05,6.91738]
[1776348089421,46.6,73642.25,0.0,0.95648,3e-05,6.886]
[1776348090435,46.6,73652.48,0.0,0.95676,3e-05,6.85214]
[1776348093454,46.6,73647.37,0.0,0.95664,3e-05,6.86627]
[1776348094461,46.6,73659.84,0.0,0.95697,3e-05,6.82533]
[1776348096469,46.6,73674.35,0.0,0.95735,3e-05,6.778]
[1776348098517,46.6,73687.11,0.0,0.95768,3e-05,6.73657]
[1776348099497,46.6,73709.66,0.0,0.95826,3e-05,6.66376]
[1776348100508,46.6,73707.11,0.0,0.95819,3e-05,6.67248]
[1776348101739,46.6,73725.97,0.0,0.95867,3e-05,6.61213]
[1776348102523,46.6,73725.97,0.0,0.95866,3e-05,6.61247]
[1776348104534,46.61,73715.89,0.0,0.9584,3e-05,6.64516]
[1776348105541,46.61,73704.5,0.0,0.95811,3e-05,6.68215]
[1776348106554,46.61,73688.17,0.0,0.95769,3e-05,6.73537]
[1776348107556,46.61,73679.02,0.0,0.95745,3e-05,6.7652]
[1776348111812,46.61,73689.77,0.0,0.95772,3e-05,6.73068]
[1776348113613,46.61,73707.92,0.0,0.95819,3e-05,6.67211]
[1776348114616,46.61,73718.37,0.0,0.95846,3e-05,6.63781]
[1776348115622,46.61,73724.71,0.0,0.95863,3e-05,6.61723]
[1776348116630,46.61,73733.26,0.0,0.95885,3e-05,6.58923]
[1776348117639,46.6,73723.89,0.0,0.95861,3e-05,6.61868]
[1776348118645,46.6,73734.39,0.0,0.95889,3e-05,6.58445]
[1776348119653,46.6,73739.31,0.0,0.95901,3e-05,6.56871]
[1776348121896,46.6,73760.16,0.0,0.95954,2e-05,6.50138]
[1776348122676,46.6,73760.16,0.0,0.95955,2e-05,6.50093]
[1776348123683,46.6,73762.34,0.0,0.9596,2e-05,6.49362]
[1776348124690,46.6,73772.27,0.0,0.95985,2e-05,6.46182]
[1776348125699,46.6,73775.6,0.0,0.95994,2e-05,6.45096]
[1776348128722,46.59,73779.99,0.0,0.96005,2e-05,6.43615]
[1776348133755,46.59,73774.98,0.0,0.95994,2e-05,6.45042]
[1776348134763,46.59,73782.95,0.0,0.96014,2e-05,6.425]
[1776348135770,46.59,73790.28,0.0,0.96032,2e-05,6.4017]
[1776348136777,46.59,73793.26,0.0,0.9604,2e-05,6.39212]
[1776348138793,46.59,73800.91,0.0,0.96059,2e-05,6.36777]
[1776348139802,46.59,73800.62,0.0,0.96058,2e-05,6.36851]
[1776348144852,46.58,73790.05,0.0,0.96033,2e-05,6.40077]
[1776348145857,46.58,73778.22,0.0,0.96004,2e-05,6.43775]
[1776348146856,46.58,73778.22,0.0,0.96004,2e-05,6.4375]
[1776348147863,46.58,73757.44,0.0,0.95953,2e-05,6.5029]
[1776348148868,46.58,73751.4,0.0,0.95938,3e-05,6.52169]
[1776348149883,46.58,73748.65,0.0,0.95931,3e-05,6.53003]
[1776348153906,46.58,73745.96,0.0,0.95927,3e-05,6.53451]
[1776348155920,46.57,73746.28,0.0,0.95932,3e-05,6.52902]
[1776348156929,46.56,73733.79,0.0,0.959,3e-05,6.56842]
[1776348157941,46.56,73733.6,0.0,0.959,3e-05,6.56855]
[1776348162970,46.56,73735.04,0.0,0.95906,3e-05,6.56155]
[1776348165993,46.55,73722.55,0.0,0.95875,3e-05,6.60013]
[1776348167011,46.55,73716.61,0.0,0.95861,3e-05,6.61867]
[1776348168010,46.55,73704.61,0.0,0.9583,3e-05,6.65673]
[1776348169028,46.55,73708.38,0.0,0.9584,3e-05,6.64396]
[1776348170257,46.55,73701.27,0.0,0.95823,3e-05,6.66629]
[1776348172047,46.55,73704.78,0.0,0.95832,3e-05,6.65423]
[1776348174068,46.55,73670.1,0.0,0.95743,3e-05,6.76658]
[1776348175089,46.55,73670.1,0.0,0.95742,3e-05,6.76718]
[1776348176073,46.55,73669.39,0.0,0.9574,3e-05,6.76964]
[1776348178088,46.55,73651.1,0.0,0.95692,3e-05,6.82971]
[1776348179098,46.55,73644.66,0.0,0.95675,3e-05,6.8509]
[1776348180345,46.55,73671.72,0.0,0.95746,3e-05,6.76232]
[1776348181112,46.55,73671.72,0.0,0.95746,3e-05,6.76243]
[1776348182120,46.55,73666.57,0.0,0.95732,3e-05,6.77937]
[1776348185178,46.55,73676.25,0.0,0.95757,3e-05,6.74805]
[1776348186163,46.55,73706.2,0.0,0.95835,3e-05,6.65131]
[1776348187166,46.55,73715.99,0.0,0.9586,3e-05,6.61902]
[1776348188176,46.55,73730.93,0.0,0.95898,3e-05,6.57115]
[1776348189184,46.55,73725.81,0.0,0.95886,3e-05,6.58703]
[1776348190190,46.55,73732.36,0.0,0.95903,3e-05,6.56556]
[1776348191193,46.55,73730.33,0.0,0.95898,3e-05,6.57157]
[1776348195221,46.54,73722.7,0.0,0.9588,3e-05,6.59404]
[1776348196231,46.54,73720.61,0.0,0.95875,3e-05,6.60021]
[1776348197237,46.54,73726.41,0.0,0.9589,3e-05,6.58109]
[1776348198245,46.54,73726.59,0.0,0.95891,3e-05,6.58001]
[1776348203280,46.53,73735.28,0.0,0.95915,3e-05,6.54975]
[1776348205297,46.53,73744.95,0.0,0.9594,3e-05,6.51805]
[1776348206306,46.53,73751.6,0.0,0.95957,2e-05,6.49652]
[1776348207310,46.53,73755.73,0.0,0.95967,2e-05,6.48305]
[1776348208325,46.53,73767.33,0.0,0.95997,2e-05,6.44602]
[1776348209342,46.53,73775.04,0.0,0.96016,2e-05,6.42172]
[1776348210413,46.53,73776.17,0.0,0.96019,2e-05,6.41764]
[1776348213361,46.52,73763.44,0.0,0.95989,2e-05,6.45472]
[1776348214368,46.52,73761.6,0.0,0.95985,2e-05,6.46024]
[1776348215375,46.52,73770.18,0.0,0.96006,2e-05,6.43285]
[1776348216382,46.52,73773.91,0.0,0.96016,2e-05,6.42083]
[1776348217389,46.52,73768.51,0.0,0.96003,2e-05,6.4376]
[1776348218397,46.52,73764.03,0.0,0.95992,2e-05,6.45147]
[1776348219406,46.52,73749.64,0.0,0.95956,3e-05,6.49674]
[1776348220411,46.52,73740.21,0.0,0.95933,3e-05,6.52636]
[1776348221417,46.52,73736.39,0.0,0.95923,3e-05,6.53812]
[1776348223438,46.52,73734.67,0.0,0.9592,3e-05,6.54272]
[1776348224439,46.51,73752.93,0.0,0.95966,2e-05,6.48421]
[1776348225446,46.51,73751.98,0.0,0.95964,2e-05,6.48688]
[1776348228473,46.51,73744.53,0.0,0.95946,3e-05,6.50946]
[1776348230490,46.51,73754.63,0.0,0.95972,2e-05,6.47663]
[1776348231491,46.51,73756.44,0.0,0.95977,2e-05,6.47054]
[1776348236540,46.5,73758.87,0.0,0.95984,2e-05,6.46112]
[1776348241576,46.5,73760.39,0.0,0.95989,2e-05,6.45464]
[1776348246628,46.5,73752.86,0.0,0.95972,2e-05,6.47683]
[1776348247633,46.5,73735.73,0.0,0.95929,3e-05,6.53091]
[1776348248641,46.49,73728.74,0.0,0.95912,3e-05,6.55276]
[1776348249638,46.49,73697.96,0.0,0.95834,3e-05,6.65111]
[1776348250645,46.49,73695.17,0.0,0.95827,3e-05,6.65947]
[1776348252668,46.49,73702.69,0.0,0.95847,3e-05,6.63389]
[1776348253666,46.49,73710.11,0.0,0.95867,3e-05,6.60939]
[1776348254680,46.49,73712.07,0.0,0.95872,3e-05,6.60252]
[1776348256691,46.48,73718.04,0.0,0.95888,3e-05,6.58225]
[1776348257697,46.48,73730.03,0.0,0.95919,3e-05,6.54336]
[1776348258702,46.48,73740.61,0.0,0.95946,3e-05,6.50917]
[1776348259711,46.48,73749.37,0.0,0.95968,2e-05,6.48093]
[1776348260716,46.48,73749.43,0.0,0.95969,2e-05,6.48037]
[1776348262743,46.48,73740.8,0.0,0.95948,3e-05,6.50665]
[1776348263748,46.48,73732.09,0.0,0.95926,3e-05,6.5344]
[1776348264752,46.47,73726.2,0.0,0.95912,3e-05,6.55227]
[1776348270050,46.47,73713.12,0.0,0.95881,3e-05,6.59181]
[1776348271057,46.47,73712.74,0.0,0.95881,3e-05,6.59009]
[1776348272811,46.46,73719.23,0.0,0.95899,3e-05,6.56823]
[1776348278105,46.46,73721.01,0.0,0.95905,3e-05,6.56007]
[1776348280120,46.46,73736.38,0.0,0.95945,3e-05,6.51004]
[1776348280868,46.45,73736.38,0.0,0.95945,3e-05,6.50961]
[1776348281876,46.45,73734.19,0.0,0.9594,3e-05,6.5162]
[1776348285158,46.45,73727.07,0.0,0.95923,3e-05,6.53769]
[1776348287169,46.45,73720.89,0.0,0.95908,3e-05,6.5566]
[1776348289186,46.45,73727.02,0.0,0.95924,3e-05,6.5361]
[1776348290194,46.45,73736.47,0.0,0.95948,3e-05,6.50553]
[1776348292213,46.44,73751.68,0.0,0.95986,2e-05,6.45682]
[1776348292953,46.44,73751.68,0.0,0.95987,2e-05,6.45609]
[1776348293962,46.44,73760.24,0.0,0.96008,2e-05,6.42873]
[1776348295234,46.44,73763.97,0.0,0.96018,2e-05,6.41672]
[1776348297247,46.44,73755.98,0.0,0.95998,2e-05,6.44149]
[1776348298263,46.44,73743.86,0.0,0.95968,2e-05,6.47989]
[1776348300278,46.43,73725.49,0.0,0.95924,3e-05,6.53547]
[1776348301286,46.43,73718.24,0.0,0.95906,3e-05,6.55865]
[1776348302043,46.43,73718.24,0.0,0.95907,3e-05,6.55784]
[1776348303052,46.43,73711.53,0.0,0.9589,3e-05,6.5789]
[1776348307342,46.43,73713.38,0.0,0.95896,3e-05,6.57106]
[1776348308349,46.42,73703.51,0.0,0.95871,3e-05,6.60225]
[1776348309093,46.42,73703.51,0.0,0.95872,3e-05,6.60177]
[1776348310362,46.42,73709.37,0.0,0.95887,3e-05,6.58242]
[1776348312123,46.42,73712.17,0.0,0.95895,3e-05,6.57242]
[1776348313390,46.42,73729.04,0.0,0.95938,3e-05,6.51753]
[1776348316156,46.42,73715.35,0.0,0.95904,3e-05,6.56051]
[1776348317154,46.42,73703.56,0.0,0.95874,3e-05,6.59836]
[1776348318165,46.41,73683.96,0.0,0.95824,3e-05,6.66114]
[1776348319168,46.41,73679.54,0.0,0.95813,3e-05,6.67536]
[1776348320175,46.41,73684.84,0.0,0.95827,3e-05,6.65807]
[1776348325481,46.42,73680.04,0.0,0.95814,3e-05,6.67434]
[1776348326489,46.42,73671.56,0.0,0.95792,3e-05,6.70174]
[1776348327501,46.42,73663.21,0.0,0.9577,3e-05,6.72904]
[1776348328236,46.42,73671.93,0.0,0.95793,3e-05,6.70066]
[1776348329511,46.42,73677.3,0.0,0.95807,3e-05,6.68344]
[1776348330246,46.42,73677.3,0.0,0.95807,3e-05,6.68327]
[1776348332264,46.42,73669.99,0.0,0.95789,3e-05,6.70471]
[1776348333539,46.42,73660.6,0.0,0.95765,3e-05,6.73552]
[1776348334277,46.42,73660.6,0.0,0.95764,3e-05,6.73593]
[1776348335282,46.42,73652.54,0.0,0.95743,3e-05,6.76225]
[1776348336289,46.42,73648.45,0.0,0.95732,3e-05,6.77576]
[1776348338303,46.42,73642.84,0.0,0.95718,3e-05,6.79436]
[1776348343614,46.42,73653.75,0.0,0.95747,3e-05,6.75741]
[1776348345355,46.41,73650.45,0.0,0.95739,3e-05,6.76759]
[1776348350386,46.41,73651.58,0.0,0.95743,3e-05,6.76243]
[1776348352676,46.41,73661.31,0.0,0.95769,3e-05,6.73008]
[1776348353416,46.41,73661.31,0.0,0.95769,3e-05,6.72955]
[1776348354693,46.41,73686.51,0.0,0.95835,3e-05,6.64757]
[1776348355699,46.41,73671.64,0.0,0.95796,3e-05,6.69566]
[1776348357713,46.41,73665.24,0.0,0.9578,3e-05,6.71628]
[1776348358728,46.41,73672.33,0.0,0.95798,3e-05,6.69302]
[1776348360477,46.4,73682.63,0.0,0.95827,3e-05,6.65737]
[1776348363518,46.4,73674.91,0.0,0.95807,3e-05,6.68214]
[1776348364525,46.4,73662.54,0.0,0.95775,3e-05,6.72196]
[1776348366672,46.4,73715.31,0.0,0.95911,3e-05,6.55152]
[1776348367654,46.4,73745.18,0.0,0.95986,2e-05,6.45635]
[1776348368817,46.39,73765.09,0.0,0.96039,2e-05,6.38823]
[1776348369648,46.39,73765.09,0.0,0.96039,2e-05,6.38803]
[1776348372704,46.38,73772.14,0.0,0.96057,2e-05,6.36528]
[1776348375690,46.38,73779.39,0.0,0.96075,2e-05,6.34203]
[1776348376697,46.38,73784.92,0.0,0.96089,2e-05,6.32458]
[1776348378894,46.38,73784.15,0.0,0.96087,2e-05,6.32678]
[1776348381734,46.38,73781.32,0.0,0.96081,2e-05,6.33529]
[1776348383747,46.38,73775.32,0.0,0.96066,2e-05,6.35383]
[1776348384754,46.38,73770.96,0.0,0.96055,2e-05,6.36735]
[1776348386855,46.38,73769.11,0.0,0.96051,2e-05,6.37279]
[1776348388823,46.38,73801.36,0.0,0.9613,2e-05,6.27155]
[1776348389816,46.38,73808.3,0.0,0.96147,2e-05,6.24998]
[1776348390826,46.38,73807.25,0.0,0.96144,2e-05,6.25325]
[1776348393844,46.38,73817.42,0.0,0.9617,2e-05,6.21949]
[1776348394851,46.38,73814.88,0.0,0.96164,2e-05,6.22742]
[1776348395869,46.38,73808.04,0.0,0.96147,2e-05,6.24867]
[1776348396869,46.38,73807.96,0.0,0.96147,2e-05,6.24895]
[1776348401903,46.38,73816.05,0.0,0.96167,2e-05,6.22402]
[1776348402908,46.38,73817.87,0.0,0.96171,2e-05,6.21846]
[1776348405931,46.38,73822.69,0.0,0.96182,2e-05,6.20385]
[1776348408951,46.38,73815.87,0.0,0.96166,2e-05,6.22527]
[1776348409960,46.38,73813.29,0.0,0.96159,2e-05,6.23333]
[1776348411975,46.38,73804.54,0.0,0.96138,2e-05,6.26059]
[1776348412982,46.38,73804.6,0.0,0.96138,2e-05,6.26042]
[1776348413991,46.38,73812.21,0.0,0.96157,2e-05,6.23685]
[1776348414997,46.38,73814.2,0.0,0.96161,2e-05,6.23075]
[1776348417010,46.38,73809.14,0.0,0.96149,2e-05,6.24659]
[1776348421234,46.38,73818.61,0.0,0.96172,2e-05,6.21755]
[1776348423245,46.38,73817.76,0.0,0.9617,2e-05,6.22037]
[1776348425260,46.38,73807.07,0.0,0.96144,2e-05,6.25372]
[1776348427086,46.38,73799.13,0.0,0.96124,2e-05,6.27856]
[1776348428092,46.38,73796.44,0.0,0.96118,2e-05,6.28695]
[1776348433138,46.38,73794.52,0.0,0.96113,2e-05,6.29298]
[1776348435329,46.38,73801.97,0.0,0.96131,2e-05,6.26974]
[1776348437166,46.38,73811.45,0.0,0.96154,2e-05,6.24032]
[1776348438174,46.38,73809.03,0.0,0.96148,2e-05,6.24789]
[1776348440186,46.39,73817.38,0.0,0.96168,2e-05,6.22214]
[1776348441193,46.39,73828.06,0.0,0.96194,2e-05,6.18927]
[1776348442202,46.39,73828.17,0.0,0.96194,2e-05,6.18908]
[1776348443207,46.39,73834.57,0.0,0.96209,2e-05,6.16953]
[1776348444219,46.39,73839.79,0.0,0.96221,2e-05,6.15368]
[1776348447425,46.39,73847.35,0.0,0.96238,2e-05,6.13137]
[1776348451264,46.39,73852.7,0.0,0.96252,2e-05,6.11344]
[1776348455480,46.39,73857.82,0.0,0.96263,2e-05,6.09915]
[1776348461337,46.4,73866.34,0.0,0.96282,2e-05,6.07458]
[1776348462344,46.4,73868.26,0.0,0.96286,2e-05,6.06938]
[1776348467574,46.4,73865.62,0.0,0.96278,2e-05,6.07898]
[1776348470594,46.41,73865.95,0.0,0.96278,2e-05,6.07894]
[1776348476443,46.41,73866.81,0.0,0.96279,2e-05,6.07822]
[1776348480665,46.41,73860.74,0.0,0.96264,2e-05,6.09787]
[1776348483692,46.41,73849.64,0.0,0.96237,2e-05,6.13229]
[1776348484699,46.41,73851.22,0.0,0.96241,2e-05,6.12787]
[1776348487721,46.42,73845.31,0.0,0.96226,2e-05,6.14655]
[1776348491549,46.42,73859.22,0.0,0.96259,2e-05,6.10478]
[1776348492573,46.42,73870.94,0.0,0.96286,2e-05,6.06941]
[1776348493589,46.42,73882.12,0.0,0.96312,2e-05,6.03552]
[1776348494582,46.42,73908.71,0.0,0.96373,2e-05,5.95629]
[1776348495627,46.42,73926.89,0.0,0.96414,2e-05,5.90197]
[1776348496604,46.43,73926.65,0.0,0.96412,2e-05,5.90458]
[1776348497607,46.43,73910.59,0.0,0.96376,2e-05,5.95255]
[1776348498621,46.43,73919.95,0.0,0.96397,2e-05,5.92505]
[1776348499833,46.43,73939.42,0.0,0.96441,2e-05,5.86721]
[1776348500629,46.43,73939.42,0.0,0.9644,2e-05,5.86847]
[1776348501655,46.43,73944.54,0.0,0.96451,2e-05,5.85348]
[1776348502659,46.43,73959.22,0.0,0.96484,2e-05,5.81014]
[1776348503667,46.43,73960.7,0.0,0.96487,2e-05,5.80624]
[1776348508734,46.43,73952.41,0.0,0.96468,2e-05,5.8315]
[1776348509923,46.44,73944.67,0.0,0.9645,2e-05,5.85485]
[1776348512739,46.44,73923.96,0.0,0.96404,2e-05,5.91451]
[1776348513750,46.44,73898.02,0.0,0.96345,2e-05,5.99231]
[1776348514754,46.44,73888.66,0.0,0.96323,2e-05,6.02094]
[1776348515763,46.44,73886.4,0.0,0.96317,2e-05,6.02815]
[1776348516772,46.44,73903.6,0.0,0.96357,2e-05,5.9767]
[1776348517777,46.44,73918.93,0.0,0.96391,2e-05,5.93123]
[1776348518785,46.44,73920.52,0.0,0.96395,2e-05,5.927]
[1776348520008,46.44,73928.7,0.0,0.96413,2e-05,5.90326]
[1776348522813,46.45,73931.09,0.0,0.96416,2e-05,5.89879]
[1776348526841,46.45,73920.84,0.0,0.96393,2e-05,5.92985]
[1776348527847,46.45,73915.42,0.0,0.9638,2e-05,5.94663]
[1776348531083,46.46,73898.2,0.0,0.9634,2e-05,5.99935]
[1776348531877,46.46,73898.2,0.0,0.96339,2e-05,5.99978]
[1776348536938,46.46,73901.85,0.0,0.96346,2e-05,5.99049]
[1776348537922,46.46,73903.05,0.0,0.96348,2e-05,5.9878]
[1776348539937,46.46,73912.19,0.0,0.96369,2e-05,5.9609]
[1776348540952,46.46,73921.26,0.0,0.9639,2e-05,5.93377]
[1776348541958,46.47,73922.96,0.0,0.96393,2e-05,5.92935]
[1776348542969,46.47,73914.86,0.0,0.96374,2e-05,5.95413]
[1776348544179,46.47,73914.94,0.0,0.96374,2e-05,5.95399]
[1776348550016,46.47,73915.25,0.0,0.96374,2e-05,5.95404]
[1776348555052,46.48,73912.95,0.0,0.96367,2e-05,5.96351]
[1776348560087,46.48,73918.45,0.0,0.96378,2e-05,5.94877]
[1776348562101,46.48,73913.02,0.0,0.96366,2e-05,5.96566]
[1776348564115,46.48,73912.49,0.0,0.96364,2e-05,5.96781]
[1776348569150,46.49,73914.35,0.0,0.96367,2e-05,5.96386]
[1776348574186,46.49,73909.77,0.0,0.96356,2e-05,5.97735]
[1776348579222,46.51,73897.78,0.0,0.96324,2e-05,6.01974]
[1776348580245,46.51,73889.0,0.0,0.96303,2e-05,6.04667]
[1776348581253,46.51,73899.2,0.0,0.96327,2e-05,6.01589]
[1776348582246,46.51,73914.43,0.0,0.96362,2e-05,5.97052]
[1776348583252,46.51,73917.37,0.0,0.96368,2e-05,5.96179]
[1776348588299,46.51,73922.06,0.0,0.96378,2e-05,5.94865]
[1776348590314,46.51,73928.36,0.0,0.96393,2e-05,5.93008]
[1776348594537,46.51,73934.11,0.0,0.96405,2e-05,5.91348]
[1776348595349,46.51,73934.11,0.0,0.96405,2e-05,5.91363]
[1776348596356,46.52,73941.69,0.0,0.96422,2e-05,5.89127]
[1776348597370,46.52,73944.81,0.0,0.96429,2e-05,5.8822]
[1776348599378,46.52,73954.04,0.0,0.96448,2e-05,5.85736]
[1776348601391,46.53,73965.34,0.0,0.96471,2e-05,5.82672]
[1776348602398,46.54,73964.07,0.0,0.96466,2e-05,5.83344]
[1776348604622,46.56,73957.63,0.0,0.96446,2e-05,5.8606]
[1776348606426,46.56,73955.86,0.0,0.96442,2e-05,5.86606]
[1776348610454,46.56,73952.4,0.0,0.96433,2e-05,5.87714]
[1776348615493,46.56,73949.48,0.0,0.96426,2e-05,5.88674]
[1776348619523,46.56,73967.31,0.0,0.96465,2e-05,5.83474]
[1776348620537,46.56,73971.34,0.0,0.96474,2e-05,5.82314]
[1776348621539,46.56,73982.43,0.0,0.96499,2e-05,5.79087]
[1776348622545,46.57,73980.35,0.0,0.96492,2e-05,5.80027]
[1776348626607,46.58,73972.83,0.0,0.96474,2e-05,5.82363]
[1776348628591,46.58,73964.65,0.0,0.96455,2e-05,5.84825]
[1776348629599,46.58,73962.28,0.0,0.9645,2e-05,5.85548]
[1776348633629,46.58,73969.53,0.0,0.96467,2e-05,5.83277]
[1776348634840,46.58,73977.34,0.0,0.96484,2e-05,5.81008]
[1776348636650,46.58,73981.44,0.0,0.96492,2e-05,5.79862]
[1776348637657,46.58,73987.65,0.0,0.96506,2e-05,5.78075]
[1776348638663,46.58,73985.56,0.0,0.96501,2e-05,5.78721]
[1776348640680,46.59,73976.93,0.0,0.96482,2e-05,5.81316]
[1776348641687,46.59,73975.79,0.0,0.96479,2e-05,5.81679]
[1776348644909,46.59,73967.74,0.0,0.9646,2e-05,5.84159]
[1776348646725,46.59,73967.33,0.0,0.96459,2e-05,5.84327]
[1776348649741,46.59,73962.0,0.0,0.96446,2e-05,5.85946]
[1776348650750,46.59,73959.61,0.0,0.96441,2e-05,5.86692]
[1776348652770,46.59,73952.73,0.0,0.96425,2e-05,5.88747]
[1776348653775,46.59,73931.56,0.0,0.96377,2e-05,5.95057]
[1776348654979,46.59,73928.88,0.0,0.96371,2e-05,5.95872]
[1776348657805,46.59,73938.86,0.0,0.96393,2e-05,5.92904]
[1776348658812,46.59,73942.3,0.0,0.96401,2e-05,5.9189]
[1776348663846,46.6,73936.18,0.0,0.96387,2e-05,5.93765]
[1776348665067,46.6,73934.51,0.0,0.96383,2e-05,5.94279]
[1776348670896,46.6,73926.16,0.0,0.96364,2e-05,5.96804]
[1776348671905,46.6,73921.37,0.0,0.96353,2e-05,5.98239]
[1776348672913,46.6,73916.52,0.0,0.96342,2e-05,5.99693]
[1776348673919,46.6,73910.52,0.0,0.96328,2e-05,6.01492]
[1776348675142,46.6,73905.1,0.0,0.96315,2e-05,6.03155]
[1776348678967,46.6,73915.89,0.0,0.9634,2e-05,5.99945]
[1776348679975,46.6,73921.31,0.0,0.96352,2e-05,5.98319]
[1776348681992,46.6,73922.26,0.0,0.96354,2e-05,5.98044]
[1776348687052,46.6,73917.52,0.0,0.96343,2e-05,5.99467]
[1776348692087,46.6,73918.21,0.0,0.96346,2e-05,5.99026]
[1776348693288,46.6,73905.52,0.0,0.96317,2e-05,6.02837]
[1776348694106,46.6,73905.52,0.0,0.96317,2e-05,6.02836]
[1776348696311,46.6,73900.17,0.0,0.96305,2e-05,6.04442]
[1776348699140,46.6,73893.62,0.0,0.9629,2e-05,6.06407]
[1776348700346,46.6,73884.27,0.0,0.96268,2e-05,6.09232]
[1776348701155,46.6,73884.27,0.0,0.96268,2e-05,6.09222]
[1776348706192,46.6,73884.34,0.0,0.96269,2e-05,6.09146]
[1776348708204,46.6,73878.54,0.0,0.96255,2e-05,6.10882]
[1776348712232,46.59,73884.95,0.0,0.96271,2e-05,6.0888]
[1776348716260,46.59,73892.87,0.0,0.96291,2e-05,6.06238]
[1776348717266,46.59,73891.84,0.0,0.96289,2e-05,6.06489]
[1776348722311,46.59,73881.8,0.0,0.96265,2e-05,6.09631]
[1776348723309,46.6,73858.37,0.0,0.96207,2e-05,6.1714]
[1776348724319,46.6,73849.42,0.0,0.96185,2e-05,6.19899]
[1776348725325,46.6,73851.0,0.0,0.96189,2e-05,6.19424]
[1776348726330,46.6,73858.71,0.0,0.96207,2e-05,6.17073]
[1776348727337,46.6,73858.06,0.0,0.96206,2e-05,6.17287]
[1776348732372,46.6,73856.27,0.0,0.96201,2e-05,6.17902]
[1776348737408,46.6,73856.64,0.0,0.96201,2e-05,6.17848]
[1776348738418,46.6,73868.49,0.0,0.96229,2e-05,6.14238]
[1776348739421,46.6,73874.28,0.0,0.96243,2e-05,6.12491]
[1776348741436,46.6,73865.16,0.0,0.96221,2e-05,6.1531]
[1776348743458,46.61,73863.18,0.0,0.96216,2e-05,6.15945]
[1776348745467,46.61,73869.2,0.0,0.9623,2e-05,6.14137]
[1776348748488,46.61,73881.24,0.0,0.96258,2e-05,6.10522]
[1776348749495,46.61,73885.04,0.0,0.96267,2e-05,6.09392]
[1776348752516,46.61,73891.45,0.0,0.96282,2e-05,6.07294]
[1776348754535,46.61,73905.87,0.0,0.96315,2e-05,6.02999]
[1776348755542,46.61,73906.86,0.0,0.96317,2e-05,6.02738]
[1776348758563,46.61,73911.69,0.0,0.96328,2e-05,6.01402]
[1776348760768,46.62,73932.18,0.0,0.96374,2e-05,5.95349]
[1776348761587,46.62,73933.18,0.0,0.96376,2e-05,5.95054]
[1776348762594,46.62,73933.18,0.0,0.96376,2e-05,5.95116]
[1776348766622,46.62,73939.93,0.0,0.96391,2e-05,5.93187]
[1776348768636,46.63,73945.41,0.0,0.96402,2e-05,5.91745]
[1776348773676,46.63,73944.39,0.0,0.96399,2e-05,5.921]
[1776348778707,46.63,73946.01,0.0,0.96402,2e-05,5.91668]
[1776348783741,46.63,73943.65,0.0,0.96397,2e-05,5.92412]
[1776348786763,46.63,73934.77,0.0,0.96376,2e-05,5.95077]
[1776348787770,46.63,73935.68,0.0,0.96378,2e-05,5.94809]
[1776348790983,46.63,73944.72,0.0,0.96399,2e-05,5.92132]
[1776348793821,46.63,73956.54,0.0,0.96425,2e-05,5.88651]
[1776348794843,46.63,73964.73,0.0,0.96444,2e-05,5.86244]
[1776348795852,46.63,73973.22,0.0,0.96462,2e-05,5.8376]
[1776348796847,46.63,73962.83,0.0,0.96439,2e-05,5.86843]
[1776348797854,46.63,73943.86,0.0,0.96396,2e-05,5.9248]
[1776348798861,46.63,73934.21,0.0,0.96374,2e-05,5.9536]
[1776348799868,46.63,73930.08,0.0,0.96365,2e-05,5.96595]
[1776348804916,46.63,73929.78,0.0,0.96364,2e-05,5.96687]
[1776348805924,46.63,73919.24,0.0,0.9634,2e-05,5.99842]
[1776348806932,46.63,73914.23,0.0,0.96328,2e-05,6.0134]
[1776348809951,46.63,73908.12,0.0,0.96314,2e-05,6.03154]
[1776348811129,46.63,73892.88,0.0,0.96281,2e-05,6.07499]
[1776348813981,46.63,73899.19,0.0,0.96295,2e-05,6.05562]
[1776348814988,46.63,73897.22,0.0,0.96291,2e-05,6.06146]
[1776348820031,46.63,73890.69,0.0,0.96276,2e-05,6.08062]
[1776348824057,46.63,73896.43,0.0,0.9629,2e-05,6.06268]
[1776348829092,46.63,73899.99,0.0,0.96299,2e-05,6.05151]
[1776348834132,46.63,73891.91,0.0,0.9628,2e-05,6.07561]
[1776348836155,46.63,73900.1,0.0,0.96299,2e-05,6.05074]
[1776348841190,46.62,73892.3,0.0,0.96281,2e-05,6.07407]
[1776348844211,46.62,73880.35,0.0,0.96254,2e-05,6.11004]
[1776348845220,46.62,73874.97,0.0,0.96241,2e-05,6.12624]
[1776348847231,46.62,73880.63,0.0,0.96254,2e-05,6.10876]
[1776348849401,46.62,73874.78,0.0,0.96241,2e-05,6.12629]
[1776348851263,46.62,73859.4,0.0,0.96204,2e-05,6.17371]
[1776348852268,46.62,73853.73,0.0,0.96191,2e-05,6.19125]
[1776348854284,46.62,73863.16,0.0,0.96213,2e-05,6.16277]
[1776348855292,46.63,73868.93,0.0,0.96226,2e-05,6.14539]
[1776348858311,46.63,73863.99,0.0,0.96214,2e-05,6.16115]
[1776348863346,46.63,73862.98,0.0,0.96211,2e-05,6.16529]
[1776348868381,46.63,73861.87,0.0,0.96208,2e-05,6.16959]
[1776348873416,46.63,73860.79,0.0,0.96206,2e-05,6.17138]
[1776348878452,46.64,73863.55,0.0,0.96212,2e-05,6.16368]
[1776348883488,46.64,73860.2,0.0,0.96203,2e-05,6.17459]
[1776348888523,46.64,73861.55,0.0,0.96206,2e-05,6.1711]
[1776348893557,46.64,73858.19,0.0,0.96198,2e-05,6.18198]
[1776348898592,46.64,73859.96,0.0,0.96201,2e-05,6.17712]
[1776348903631,46.64,73851.88,0.0,0.96182,2e-05,6.20238]
[1776348904635,46.64,73862.64,0.0,0.96207,2e-05,6.16949]
[1776348905644,46.64,73876.29,0.0,0.96239,2e-05,6.12797]
[1776348906650,46.64,73885.99,0.0,0.96262,2e-05,6.09869]
[1776348907658,46.64,73888.12,0.0,0.96267,2e-05,6.09247]
[1776348910688,46.65,73894.95,0.0,0.96282,2e-05,6.07252]
[1776348911693,46.65,73894.95,0.0,0.96282,2e-05,6.07283]
[1776348916728,46.65,73891.54,0.0,0.96273,2e-05,6.08462]
[1776348917735,46.65,73897.05,0.0,0.96285,2e-05,6.06823]
[1776348918744,46.65,73902.73,0.0,0.96298,2e-05,6.05139]
[1776348919750,46.65,73903.1,0.0,0.96299,2e-05,6.05061]
[1776348922772,46.65,73905.35,0.0,0.96304,2e-05,6.04443]
[1776348924786,46.65,73915.78,0.0,0.96328,2e-05,6.01293]
[1776348926800,46.65,73917.58,0.0,0.96332,2e-05,6.00748]
[1776348928965,46.65,73889.36,0.0,0.96267,2e-05,6.09245]
[1776348930829,46.65,73888.37,0.0,0.96265,2e-05,6.09529]
[1776348931840,46.65,73895.59,0.0,0.96283,2e-05,6.07096]
[1776348932990,46.65,73900.83,0.0,0.96295,2e-05,6.055]
[1776348934857,46.65,73909.96,0.0,0.96316,2e-05,6.02729]
[1776348935866,46.65,73915.36,0.0,0.96329,2e-05,6.01101]
[1776348936872,46.65,73910.08,0.0,0.96317,2e-05,6.02685]
[1776348939908,46.65,73904.3,0.0,0.96304,2e-05,6.04413]
[1776348941061,46.65,73890.95,0.0,0.96273,2e-05,6.08438]
[1776348941910,46.65,73890.95,0.0,0.96273,2e-05,6.08423]
[1776348942917,46.65,73884.72,0.0,0.96258,2e-05,6.10312]
[1776348943932,46.65,73887.34,0.0,0.96264,2e-05,6.095]
[1776348946017,46.65,73903.03,0.0,0.96301,2e-05,6.0474]
[1776348946967,46.65,73882.24,0.0,0.96253,2e-05,6.11007]
[1776348947970,46.65,73871.31,0.0,0.96227,2e-05,6.14289]
[1776348948983,46.65,73862.61,0.0,0.96207,2e-05,6.16945]
[1776348949983,46.65,73857.3,0.0,0.96194,2e-05,6.18585]
[1776348951139,46.65,73854.83,0.0,0.96188,2e-05,6.19366]
[1776348955018,46.66,73844.7,0.0,0.96162,2e-05,6.228]
[1776348956033,46.66,73845.18,0.0,0.96163,2e-05,6.22658]
[1776348959052,46.66,73850.52,0.0,0.96175,2e-05,6.21098]
[1776348961215,46.66,73859.37,0.0,0.96196,2e-05,6.18385]
[1776348962075,46.66,73859.37,0.0,0.96196,2e-05,6.18424]
[1776348967111,46.66,73862.15,0.0,0.96202,2e-05,6.17642]
[1776348971286,46.66,73851.16,0.0,0.96175,2e-05,6.21055]
[1776348975169,46.66,73842.06,0.0,0.96153,2e-05,6.23876]
[1776348976176,46.66,73846.29,0.0,0.96163,2e-05,6.2258]
[1776348977195,46.66,73856.68,0.0,0.96188,2e-05,6.19398]
[1776348979212,46.66,73860.72,0.0,0.96197,2e-05,6.18185]
[1776348981367,46.67,73853.47,0.0,0.9618,2e-05,6.20431]
[1776348984234,46.67,73848.71,0.0,0.96168,2e-05,6.21919]
[1776348986248,46.67,73838.23,0.0,0.96143,2e-05,6.25152]
[1776348989424,46.67,73830.54,0.0,0.96125,2e-05,6.27525]
[1776348991286,46.67,73813.23,0.0,0.96084,2e-05,6.32642]
[1776348992314,46.67,73799.99,0.0,0.96052,2e-05,6.3675]
[1776348994341,46.66,73788.36,0.0,0.96024,2e-05,6.40344]
[1776348995327,46.66,73778.2,0.0,0.95999,2e-05,6.43535]
[1776348996329,46.66,73774.01,0.0,0.95989,2e-05,6.44791]
[1776349001371,46.66,73775.98,0.0,0.95995,2e-05,6.44016]
[1776349003388,46.66,73787.48,0.0,0.96024,2e-05,6.40341]
[1776349004394,46.66,73787.48,0.0,0.96024,2e-05,6.40318]
[1776349005406,46.66,73793.67,0.0,0.9604,2e-05,6.38359]
[1776349006407,46.66,73800.75,0.0,0.96057,2e-05,6.36129]
[1776349009586,46.65,73791.81,0.0,0.96036,2e-05,6.38871]
[1776349011598,46.65,73779.15,0.0,0.96005,2e-05,6.42821]
[1776349012449,46.65,73779.15,0.0,0.96005,2e-05,6.42767]
[1776349014464,46.65,73792.25,0.0,0.96037,2e-05,6.3863]
[1776349015474,46.65,73793.55,0.0,0.96041,2e-05,6.38201]
[1776349019501,46.65,73787.08,0.0,0.96026,2e-05,6.40113]
[1776349021672,46.65,73779.2,0.0,0.96007,2e-05,6.42534]
[1776349023530,46.65,73776.64,0.0,0.96001,2e-05,6.4331]
[1776349024537,46.65,73762.2,0.0,0.95965,2e-05,6.47795]
[1776349025544,46.65,73753.11,0.0,0.95943,3e-05,6.50673]
[1776349026552,46.64,73753.67,0.0,0.95945,3e-05,6.50409]
[1776349027559,46.64,73747.28,0.0,0.95929,3e-05,6.5239]
[1776349029572,46.64,73740.71,0.0,0.95913,3e-05,6.54381]
[1776349031746,46.64,73730.33,0.0,0.95888,3e-05,6.57586]
[1776349033644,46.64,73723.54,0.0,0.95871,3e-05,6.59703]
[1776349034625,46.63,73742.21,0.0,0.95919,3e-05,6.53688]
[1776349035633,46.63,73743.41,0.0,0.95922,3e-05,6.53247]
[1776349036640,46.63,73741.72,0.0,0.95918,3e-05,6.53734]
[1776349037646,46.63,73736.4,0.0,0.95905,3e-05,6.5538]
[1776349039661,46.63,73733.62,0.0,0.95899,3e-05,6.56109]
[1776349044699,46.62,73736.31,0.0,0.95908,3e-05,6.54985]
[1776349047720,46.62,73726.94,0.0,0.95886,3e-05,6.57813]
[1776349048729,46.62,73718.19,0.0,0.95864,3e-05,6.60615]
[1776349049733,46.61,73707.08,0.0,0.95836,3e-05,6.64061]
[1776349050749,46.61,73705.35,0.0,0.95832,3e-05,6.64549]
[1776349054792,46.61,73681.6,0.0,0.95775,3e-05,6.71704]
[1776349055793,46.6,73676.7,0.0,0.95763,3e-05,6.73213]
[1776349060835,46.59,73680.3,0.0,0.95775,3e-05,6.71687]
[1776349062846,46.59,73694.06,0.0,0.95812,3e-05,6.67]
[1776349063902,46.59,73681.32,0.0,0.95779,3e-05,6.71123]
[1776349065876,46.59,73668.63,0.0,0.95747,3e-05,6.75093]
[1776349067886,46.58,73670.11,0.0,0.95752,3e-05,6.74549]
[1776349069901,46.58,73677.47,0.0,0.95771,3e-05,6.72091]
[1776349070907,46.58,73676.78,0.0,0.9577,3e-05,6.72286]
[1776349072921,46.58,73671.57,0.0,0.95757,3e-05,6.73918]
[1776349074935,46.58,73665.48,0.0,0.95741,3e-05,6.75834]
[1776349075942,46.58,73664.49,0.0,0.95739,3e-05,6.7612]
[1776349076948,46.58,73658.85,0.0,0.95725,3e-05,6.77924]
[1776349079975,46.57,73643.98,0.0,0.95686,3e-05,6.82671]
[1776349081020,46.57,73615.98,0.0,0.95612,3e-05,6.91896]
[1776349082002,46.57,73607.25,0.0,0.95589,3e-05,6.9477]
[1776349083006,46.57,73592.5,0.0,0.95551,3e-05,6.99423]
[1776349084106,46.55,73593.06,0.0,0.95558,3e-05,6.98494]
[1776349088240,46.48,73567.04,0.0,0.9551,3e-05,7.0441]
[1776349089069,46.47,73567.04,0.0,0.95515,3e-05,7.03673]
[1776349090080,46.46,73542.12,0.0,0.95448,3e-05,7.11991]
[1776349091090,46.46,73537.03,0.0,0.95434,3e-05,7.13663]
[1776349092092,46.46,73547.13,0.0,0.95462,3e-05,7.10193]
[1776349093099,46.46,73552.82,0.0,0.95478,3e-05,7.08227]
[1776349094115,46.46,73549.77,0.0,0.9547,3e-05,7.09212]
[1776349095114,46.46,73543.83,0.0,0.95454,3e-05,7.11173]
[1776349096123,46.45,73546.62,0.0,0.95466,3e-05,7.09749]
[1776349098324,46.45,73553.88,0.0,0.95486,3e-05,7.07211]
[1776349101158,46.43,73558.4,0.0,0.95503,3e-05,7.05214]
[1776349103172,46.42,73560.44,0.0,0.95514,3e-05,7.03827]
[1776349105187,46.41,73550.21,0.0,0.95489,3e-05,7.06897]
[1776349106194,46.41,73544.57,0.0,0.95473,3e-05,7.08761]
[1776349110221,46.4,73555.65,0.0,0.95505,3e-05,7.04862]
[1776349111246,46.4,73561.63,0.0,0.95523,3e-05,7.02569]
[1776349112244,46.4,73569.21,0.0,0.95546,3e-05,6.99719]
[1776349113251,46.39,73577.25,0.0,0.95569,3e-05,6.96961]
[1776349114257,46.39,73581.78,0.0,0.95582,3e-05,6.95384]
[1776349115267,46.39,73587.62,0.0,0.95598,3e-05,6.93375]
[1776349116275,46.39,73593.84,0.0,0.95615,3e-05,6.91248]
[1776349117282,46.39,73606.39,0.0,0.95649,3e-05,6.8703]
[1776349118465,46.39,73631.36,0.0,0.95716,3e-05,6.7875]
[1776349119308,46.39,73631.36,0.0,0.95716,3e-05,6.78705]
[1776349120358,46.39,73638.11,0.0,0.95734,3e-05,6.76457]
[1776349121315,46.39,73643.44,0.0,0.95748,3e-05,6.74712]
[1776349122321,46.38,73647.99,0.0,0.9576,3e-05,6.73167]
[1776349124355,46.38,73652.33,0.0,0.95772,3e-05,6.71676]
[1776349128557,46.38,73666.51,0.0,0.9581,3e-05,6.6698]
[1776349130394,46.38,73659.21,0.0,0.95791,3e-05,6.69335]
[1776349131394,46.38,73686.72,0.0,0.95862,3e-05,6.60406]
[1776349132449,46.38,73686.72,0.0,0.95862,3e-05,6.60393]
[1776349133425,46.38,73658.14,0.0,0.95788,3e-05,6.69649]
[1776349134425,46.38,73645.7,0.0,0.95756,3e-05,6.73678]
[1776349135433,46.38,73646.68,0.0,0.95759,3e-05,6.7333]
[1776349136434,46.38,73659.95,0.0,0.95794,3e-05,6.68978]
[1776349137441,46.38,73666.38,0.0,0.95811,3e-05,6.66854]
[1776349138645,46.38,73655.59,0.0,0.95783,3e-05,6.7034]
[1776349140461,46.38,73651.35,0.0,0.95772,3e-05,6.71675]
[1776349144517,46.37,73659.03,0.0,0.95793,3e-05,6.69103]
[1776349149525,46.37,73659.78,0.0,0.95796,3e-05,6.68731]
[1776349153555,46.37,73669.15,0.0,0.95821,3e-05,6.65612]
[1776349155568,46.37,73676.97,0.0,0.95841,3e-05,6.63052]
[1776349160607,46.37,73677.86,0.0,0.95844,3e-05,6.62709]
[1776349162624,46.37,73683.61,0.0,0.95859,3e-05,6.60817]
[1776349164635,46.37,73695.28,0.0,0.95889,3e-05,6.57046]
[1776349165639,46.37,73700.85,0.0,0.95903,3e-05,6.55256]
[1776349167653,46.37,73708.38,0.0,0.95922,3e-05,6.52849]
[1776349171683,46.36,73692.72,0.0,0.95885,3e-05,6.57431]
[1776349173699,46.36,73665.24,0.0,0.95815,3e-05,6.66233]
[1776349174715,46.36,73659.97,0.0,0.95802,3e-05,6.67925]
[1776349176730,46.36,73664.98,0.0,0.95815,3e-05,6.6626]
[1776349180758,46.36,73671.58,0.0,0.95832,3e-05,6.6406]
[1776349183795,46.35,73665.66,0.0,0.95817,3e-05,6.65935]
[1776349185811,46.35,73659.54,0.0,0.95802,3e-05,6.67886]
[1776349187826,46.35,73646.93,0.0,0.95769,3e-05,6.71974]
[1776349189062,46.35,73630.9,0.0,0.95728,3e-05,6.77161]
[1776349189837,46.35,73630.9,0.0,0.95728,3e-05,6.77126]
[1776349191853,46.35,73639.21,0.0,0.9575,3e-05,6.74339]
[1776349193865,46.35,73634.15,0.0,0.95737,3e-05,6.75932]
[1776349195879,46.35,73628.71,0.0,0.95723,3e-05,6.77683]
[1776349196886,46.35,73617.62,0.0,0.95695,3e-05,6.81255]
[1776349201930,46.34,73622.42,0.0,0.95709,3e-05,6.79474]
[1776349203951,46.34,73628.18,0.0,0.95724,3e-05,6.77581]
[1776349204956,46.34,73624.82,0.0,0.95716,3e-05,6.78615]
[1776349205963,46.34,73618.27,0.0,0.95699,3e-05,6.80697]
[1776349207978,46.34,73585.93,0.0,0.95613,3e-05,6.91352]
[1776349209991,46.34,73575.71,0.0,0.95586,3e-05,6.94723]
[1776349215026,46.33,73575.9,0.0,0.95587,3e-05,6.94572]
[1776349216033,46.33,73567.27,0.0,0.95564,3e-05,6.97434]
[1776349219057,46.33,73559.16,0.0,0.95542,3e-05,7.00081]
[1776349220074,46.33,73539.68,0.0,0.95489,3e-05,7.06602]
[1776349221071,46.33,73552.96,0.0,0.95526,3e-05,7.02097]
[1776349226113,46.33,73548.44,0.0,0.95515,3e-05,7.03467]
[1776349227121,46.33,73556.5,0.0,0.95537,3e-05,7.0073]
[1776349228133,46.32,73570.63,0.0,0.95576,3e-05,6.95968]
[1776349229137,46.32,73578.43,0.0,0.95597,3e-05,6.93363]
[1776349230145,46.32,73576.76,0.0,0.95592,3e-05,6.93887]
[1776349235179,46.32,73579.37,0.0,0.95602,3e-05,6.92694]
[1776349237193,46.32,73583.47,0.0,0.95613,3e-05,6.91303]
[1776349242229,46.32,73583.19,0.0,0.95612,3e-05,6.91341]
[1776349244258,46.32,73575.55,0.0,0.95592,3e-05,6.93864]
[1776349245274,46.32,73565.01,0.0,0.95564,3e-05,6.97373]
[1776349246272,46.32,73565.32,0.0,0.95565,3e-05,6.97248]
[1776349251310,46.32,73559.67,0.0,0.9555,3e-05,6.99037]
[1776349252314,46.32,73568.6,0.0,0.95574,3e-05,6.96024]
[1776349253334,46.32,73567.48,0.0,0.95572,3e-05,6.96381]
[1776349254336,46.32,73553.54,0.0,0.95534,3e-05,7.01037]
[1776349255346,46.31,73546.6,0.0,0.95515,3e-05,7.03346]
[1776349256350,46.31,73545.4,0.0,0.95512,3e-05,7.03721]
[1776349257408,46.31,73551.35,0.0,0.95528,3e-05,7.01688]
[1776349258419,46.31,73559.73,0.0,0.95552,3e-05,6.98847]
[1776349259633,46.31,73580.88,0.0,0.95609,3e-05,6.91755]
[1776349260383,46.31,73580.88,0.0,0.95609,3e-05,6.91742]
[1776349261384,46.31,73596.79,0.0,0.95652,3e-05,6.86446]
[1776349262409,46.31,73603.72,0.0,0.9567,3e-05,6.84151]
[1776349264437,46.31,73641.76,0.0,0.95771,3e-05,6.71652]
[1776349265439,46.31,73653.18,0.0,0.95801,3e-05,6.67872]
[1776349266454,46.31,73652.04,0.0,0.95798,3e-05,6.68231]
[1776349267451,46.31,73643.04,0.0,0.95775,3e-05,6.71152]
[1776349268458,46.31,73643.12,0.0,0.95775,3e-05,6.71108]
[1776349269733,46.31,73624.58,0.0,0.95727,3e-05,6.77136]
[1776349273612,46.31,73617.75,0.0,0.95709,3e-05,6.79297]
[1776349274529,46.31,73629.71,0.0,0.95741,3e-05,6.75368]
[1776349275538,46.3,73628.32,0.0,0.95738,3e-05,6.75765]
[1776349277548,46.3,73639.87,0.0,0.95768,3e-05,6.71929]
[1776349278557,46.3,73644.79,0.0,0.95782,3e-05,6.70302]
[1776349283591,46.3,73640.82,0.0,0.95772,3e-05,6.71503]
[1776349284600,46.3,73626.97,0.0,0.95736,3e-05,6.76017]
[1776349285609,46.3,73626.97,0.0,0.95736,3e-05,6.75991]
[1776349287621,46.3,73633.09,0.0,0.95752,3e-05,6.7393]
[1776349288629,46.3,73638.6,0.0,0.95767,3e-05,6.72081]
[1776349289934,46.3,73639.05,0.0,0.95769,3e-05,6.71917]
[1776349291658,46.3,73638.29,0.0,0.95768,3e-05,6.71902]
[1776349293666,46.3,73624.78,0.0,0.95733,3e-05,6.76286]
[1776349294684,46.29,73621.36,0.0,0.95724,3e-05,6.77382]
[1776349295680,46.29,73612.14,0.0,0.957,3e-05,6.80387]
[1776349296687,46.29,73609.79,0.0,0.95694,3e-05,6.81127]
[1776349300018,46.29,73616.77,0.0,0.95713,3e-05,6.78722]
[1776349305752,46.29,73615.24,0.0,0.95711,3e-05,6.7903]
[1776349306762,46.29,73608.87,0.0,0.95694,3e-05,6.81096]
[1776349307766,46.28,73603.12,0.0,0.95679,3e-05,6.82958]
[1776349308773,46.28,73600.68,0.0,0.95673,3e-05,6.83724]
[1776349310788,46.28,73595.77,0.0,0.95661,3e-05,6.85264]
[1776349311795,46.28,73602.68,0.0,0.95679,3e-05,6.82932]
[1776349312801,46.28,73612.6,0.0,0.95706,3e-05,6.79617]
[1776349313820,46.28,73615.21,0.0,0.95713,3e-05,6.78721]
[1776349316837,46.28,73628.64,0.0,0.95749,3e-05,6.74206]
[1776349317846,46.28,73633.72,0.0,0.95763,3e-05,6.72516]
[1776349320156,46.27,73623.4,0.0,0.95736,3e-05,6.75829]
[1776349320868,46.27,73623.4,0.0,0.95737,3e-05,6.75801]
[1776349324895,46.27,73615.68,0.0,0.95717,3e-05,6.7825]
[1776349325902,46.27,73609.94,0.0,0.95702,3e-05,6.80107]
[1776349326912,46.27,73609.15,0.0,0.957,3e-05,6.8033]
[1776349332093,46.27,73597.44,0.0,0.9567,3e-05,6.8405]
[1776349333039,46.27,73586.98,0.0,0.95642,3e-05,6.87519]
[1776349334048,46.27,73581.28,0.0,0.95627,3e-05,6.89414]
[1776349335067,46.26,73579.05,0.0,0.95621,3e-05,6.90106]
[1776349336059,46.26,73578.12,0.0,0.95619,3e-05,6.90403]
[1776349340347,46.26,73533.98,0.0,0.95499,3e-05,7.05127]
[1776349341101,46.26,73533.98,0.0,0.955,3e-05,7.05091]
[1776349344124,46.26,73549.32,0.0,0.95543,3e-05,6.99819]
[1776349346133,46.26,73561.84,0.0,0.95577,3e-05,6.95572]
[1776349347141,46.26,73566.46,0.0,0.9559,3e-05,6.9401]
[1776349352182,46.26,73565.61,0.0,0.9559,3e-05,6.93962]
[1776349353184,46.26,73549.73,0.0,0.95546,3e-05,6.99269]
[1776349354192,46.25,73541.54,0.0,0.95524,3e-05,7.01999]
[1776349355199,46.25,73540.22,0.0,0.95521,3e-05,7.02414]
[1776349356205,46.25,73546.24,0.0,0.95538,3e-05,7.00357]
[1776349357215,46.25,73547.61,0.0,0.95542,3e-05,6.9987]
[1776349359227,46.25,73540.24,0.0,0.95522,3e-05,7.02297]
[1776349361240,46.25,73531.82,0.0,0.95499,3e-05,7.05076]
[1776349363254,46.25,73533.27,0.0,0.95504,3e-05,7.04516]
[1776349365269,46.25,73539.09,0.0,0.9552,3e-05,7.02486]
[1776349370304,46.24,73538.62,0.0,0.9552,3e-05,7.02487]
[1776349375346,46.24,73537.17,0.0,0.95517,3e-05,7.02822]
[1776349380388,46.24,73540.27,0.0,0.95527,3e-05,7.01619]
[1776349382394,46.23,73527.57,0.0,0.95493,3e-05,7.05847]
[1776349383401,46.23,73524.75,0.0,0.95485,3e-05,7.06765]
[1776349384423,46.23,73512.3,0.0,0.95451,3e-05,7.10951]
[1776349385429,46.23,73512.3,0.0,0.95451,3e-05,7.10909]
[1776349386430,46.23,73508.06,0.0,0.9544,3e-05,7.12261]
[1776349390454,46.23,73524.08,0.0,0.95486,3e-05,7.06686]
[1776349391462,46.23,73526.2,0.0,0.95492,3e-05,7.05931]
[1776349392469,46.22,73532.71,0.0,0.9551,3e-05,7.03663]
[1776349397503,46.22,73522.54,0.0,0.95484,3e-05,7.06943]
[1776349400775,46.22,73527.71,0.0,0.95499,3e-05,7.05082]
[1776349405562,46.21,73541.66,0.0,0.95538,3e-05,7.0023]
[1776349406583,46.21,73546.81,0.0,0.95553,3e-05,6.98471]
[1776349407580,46.21,73536.85,0.0,0.95525,3e-05,7.01799]
[1776349408589,46.21,73514.08,0.0,0.95463,3e-05,7.09474]
[1776349409600,46.21,73505.34,0.0,0.95439,3e-05,7.12403]
[1776349410855,46.21,73500.59,0.0,0.95426,3e-05,7.13923]
[1776349416651,46.2,73490.48,0.0,0.95401,3e-05,7.16879]
[1776349417656,46.2,73484.38,0.0,0.95385,3e-05,7.18854]
[1776349419679,46.2,73477.02,0.0,0.95365,3e-05,7.21322]
[1776349420929,46.2,73461.5,0.0,0.95322,3e-05,7.26539]
[1776349422692,46.19,73458.46,0.0,0.95314,3e-05,7.27448]
[1776349424713,46.19,73451.07,0.0,0.95294,3e-05,7.29859]
[1776349426719,46.19,73457.89,0.0,0.95314,3e-05,7.27426]
[1776349427727,46.18,73470.73,0.0,0.95352,3e-05,7.22865]
[1776349428734,46.18,73478.94,0.0,0.95376,3e-05,7.19986]
[1776349429741,46.18,73491.05,0.0,0.9541,3e-05,7.15786]
[1776349431005,46.18,73496.11,0.0,0.95425,3e-05,7.14009]
[1776349432763,46.18,73504.46,0.0,0.95449,3e-05,7.11072]
[1776349435783,46.18,73499.07,0.0,0.95435,3e-05,7.12775]
[1776349441087,46.17,73535.14,0.0,0.95536,3e-05,7.00332]
[1776349441844,46.17,73528.25,0.0,0.95518,3e-05,7.02632]
[1776349442841,46.17,73528.25,0.0,0.95518,3e-05,7.02603]
[1776349447876,46.16,73528.88,0.0,0.95521,3e-05,7.02195]
[1776349448935,46.16,73514.45,0.0,0.95482,3e-05,7.06989]
[1776349452915,46.16,73502.71,0.0,0.95451,3e-05,7.10809]
[1776349453929,46.16,73515.36,0.0,0.95486,3e-05,7.06467]
[1776349454929,46.16,73517.73,0.0,0.95493,3e-05,7.05626]
[1776349456945,46.15,73498.02,0.0,0.95439,3e-05,7.12205]
[1776349459964,46.15,73483.72,0.0,0.954,3e-05,7.1694]
[1776349462986,46.15,73478.3,0.0,0.95387,3e-05,7.18629]
[1776349467015,46.14,73469.02,0.0,0.95362,3e-05,7.21582]
[1776349468024,46.14,73463.7,0.0,0.95348,3e-05,7.2335]
[1776349470036,46.14,73455.87,0.0,0.95326,3e-05,7.2592]
[1776349471309,46.13,73450.87,0.0,0.95314,3e-05,7.27326]
[1776349473074,46.13,73483.62,0.0,0.95407,3e-05,7.16057]
[1776349474075,46.13,73500.87,0.0,0.95457,3e-05,7.10004]
[1776349475083,46.13,73494.07,0.0,0.95438,3e-05,7.12276]
[1776349479119,46.13,73505.0,0.0,0.9547,3e-05,7.08384]
[1776349480227,46.13,73517.51,0.0,0.95505,3e-05,7.04107]
[1776349481441,46.13,73497.01,0.0,0.95448,3e-05,7.11072]
[1776349484174,46.12,73490.69,0.0,0.95431,3e-05,7.13155]
[1776349486184,46.12,73495.72,0.0,0.95446,3e-05,7.11299]
[1776349488226,46.12,73497.21,0.0,0.9545,3e-05,7.10747]
[1776349490224,46.12,73504.94,0.0,0.95473,3e-05,7.08032]
[1776349491525,46.12,73519.36,0.0,0.95513,3e-05,7.031]
[1776349492234,46.11,73519.36,0.0,0.95513,3e-05,7.03025]
[1776349493241,46.11,73532.13,0.0,0.95548,3e-05,6.98713]
[1776349494247,46.11,73538.7,0.0,0.95567,3e-05,6.96448]
[1776349495254,46.11,73552.08,0.0,0.95604,3e-05,6.91896]
[1776349496265,46.11,73561.86,0.0,0.9563,3e-05,6.88627]
[1776349497268,46.11,73574.03,0.0,0.95663,3e-05,6.84519]
[1776349498276,46.11,73578.63,0.0,0.95676,3e-05,6.82943]
[1776349499283,46.11,73580.56,0.0,0.95682,3e-05,6.82261]
[1776349501602,46.11,73585.24,0.0,0.95695,3e-05,6.80599]
[1776349506336,46.1,73574.75,0.0,0.95668,3e-05,6.83913]
[1776349507343,46.1,73567.16,0.0,0.95648,3e-05,6.86398]
[1776349508372,46.1,73562.82,0.0,0.95637,3e-05,6.87801]
[1776349511675,46.1,73557.93,0.0,0.95625,3e-05,6.89293]
[1776349516413,46.09,73550.01,0.0,0.95606,3e-05,6.91593]
[1776349517418,46.09,73544.36,0.0,0.95591,3e-05,6.93382]
[1776349520477,46.08,73558.98,0.0,0.95634,3e-05,6.88172]
[1776349521447,46.08,73566.65,0.0,0.95654,3e-05,6.85614]
[1776349522466,46.08,73567.65,0.0,0.95658,3e-05,6.85183]
[1776349523536,46.08,73560.37,0.0,0.95638,3e-05,6.8761]
[1776349524480,46.07,73570.71,0.0,0.95667,3e-05,6.83979]
[1776349529508,46.06,73570.44,0.0,0.95671,3e-05,6.83518]
[1776349534544,46.05,73566.56,0.0,0.95666,3e-05,6.84113]
[1776349535553,46.05,73551.41,0.0,0.95625,3e-05,6.89076]
[1776349536556,46.04,73546.96,0.0,0.95614,3e-05,6.90466]
[1776349540588,46.03,73574.34,0.0,0.95691,3e-05,6.80936]
[1776349541597,46.03,73591.3,0.0,0.95737,3e-05,6.75237]
[1776349542603,46.03,73586.8,0.0,0.95725,3e-05,6.76647]
[1776349544617,46.03,73581.22,0.0,0.95712,3e-05,6.78333]
[1776349547639,46.02,73572.31,0.0,0.9569,3e-05,6.81038]
[1776349549654,46.02,73576.49,0.0,0.95703,3e-05,6.79476]
[1776349552678,46.01,73586.69,0.0,0.95732,3e-05,6.75843]
[1776349553686,46.01,73594.65,0.0,0.95753,3e-05,6.73137]
[1776349554694,46.01,73602.43,0.0,0.95775,3e-05,6.705]
[1776349555701,46.01,73599.55,0.0,0.95768,3e-05,6.71376]
[1776349558722,46.0,73608.77,0.0,0.95793,3e-05,6.6813]
[1776349559734,46.0,73608.7,0.0,0.95794,3e-05,6.68085]
[1776349563756,45.99,73618.88,0.0,0.95822,3e-05,6.64483]
[1776349564762,45.99,73619.43,0.0,0.95824,3e-05,6.64242]
[1776349569802,45.98,73614.77,0.0,0.95815,3e-05,6.65461]
[1776349572180,45.98,73626.99,0.0,0.95848,3e-05,6.61288]
[1776349574851,45.98,73587.31,0.0,0.95745,3e-05,6.74192]
[1776349575854,45.97,73576.73,0.0,0.95717,3e-05,6.77614]
[1776349576860,45.97,73562.18,0.0,0.95679,3e-05,6.82363]
[1776349577871,45.97,73559.8,0.0,0.95673,3e-05,6.83065]
[1776349579878,45.96,73556.32,0.0,0.95666,3e-05,6.83947]
[1776349580885,45.96,73551.13,0.0,0.95652,3e-05,6.85679]
[1776349582255,45.96,73553.17,0.0,0.95658,3e-05,6.84889]
[1776349583906,45.96,73565.17,0.0,0.95691,3e-05,6.80839]
[1776349584920,45.96,73569.13,0.0,0.95702,3e-05,6.79435]
[1776349586928,45.96,73585.76,0.0,0.95747,3e-05,6.73888]
[1776349587934,45.96,73604.6,0.0,0.95797,3e-05,6.67611]
[1776349588943,45.95,73616.72,0.0,0.95829,3e-05,6.63577]
[1776349589948,45.95,73615.16,0.0,0.95826,3e-05,6.64028]
[1776349595000,45.95,73592.4,0.0,0.9577,3e-05,6.70954]
[1776349595997,45.94,73592.4,0.0,0.9577,3e-05,6.70887]
[1776349597002,45.94,73579.1,0.0,0.95736,3e-05,6.75206]
[1776349598012,45.94,73582.18,0.0,0.95744,3e-05,6.74109]
[1776349600025,45.94,73585.31,0.0,0.95754,3e-05,6.72924]
[1776349605075,45.93,73571.42,0.0,0.95721,3e-05,6.77068]
[1776349607074,45.92,73566.13,0.0,0.95708,3e-05,6.78656]
[1776349608082,45.92,73579.68,0.0,0.95744,3e-05,6.74091]
[1776349610097,45.92,73573.86,0.0,0.9573,3e-05,6.75859]
[1776349614125,45.91,73566.66,0.0,0.95714,3e-05,6.77925]
[1776349615135,45.91,73574.03,0.0,0.95734,3e-05,6.75404]
[1776349616137,45.91,73583.27,0.0,0.95759,3e-05,6.72276]
[1776349618152,45.9,73595.78,0.0,0.95793,3e-05,6.68017]
[1776349622552,45.9,73607.83,0.0,0.95826,3e-05,6.63813]
[1776349623206,45.89,73607.83,0.0,0.95827,3e-05,6.63757]
[1776349627232,45.89,73615.4,0.0,0.95848,3e-05,6.61067]
[1776349632621,45.88,73619.75,0.0,0.95862,3e-05,6.59397]
[1776349638336,45.88,73618.63,0.0,0.95861,3e-05,6.59464]
[1776349640342,45.87,73605.04,0.0,0.95826,3e-05,6.63797]
[1776349641349,45.87,73599.22,0.0,0.95812,3e-05,6.65645]
[1776349642694,45.87,73612.67,0.0,0.95847,3e-05,6.61185]
[1776349645380,45.87,73617.57,0.0,0.95861,3e-05,6.59428]
[1776349646384,45.87,73623.14,0.0,0.95876,3e-05,6.57565]
[1776349649408,45.86,73629.93,0.0,0.95894,3e-05,6.55224]
[1776349652766,45.86,73622.84,0.0,0.95879,3e-05,6.57158]
[1776349653435,45.86,73622.84,0.0,0.95879,3e-05,6.57111]
[1776349655448,45.86,73629.64,0.0,0.95897,3e-05,6.54812]
[1776349660484,45.85,73628.67,0.0,0.95896,3e-05,6.54916]
[1776349664511,45.85,73632.56,0.0,0.95908,3e-05,6.53492]
[1776349666527,45.85,73624.15,0.0,0.95887,3e-05,6.56138]
[1776349667532,45.85,73629.84,0.0,0.95902,3e-05,6.54249]
[1776349672566,45.84,73635.18,0.0,0.95917,3e-05,6.52324]
[1776349677602,45.84,73627.89,0.0,0.95899,3e-05,6.54514]
[1776349678611,45.84,73622.13,0.0,0.95885,3e-05,6.56347]
[1776349680626,45.83,73627.66,0.0,0.959,3e-05,6.54467]
[1776349682641,45.83,73639.0,0.0,0.95929,3e-05,6.50715]
[1776349683649,45.83,73641.81,0.0,0.95937,3e-05,6.49774]
[1776349685672,45.83,73648.39,0.0,0.95954,3e-05,6.4759]
[1776349686678,45.83,73657.85,0.0,0.95978,3e-05,6.44517]
[1776349687685,45.83,73658.54,0.0,0.9598,3e-05,6.44273]
[1776349689696,45.83,73663.98,0.0,0.95994,3e-05,6.42486]
[1776349691710,45.83,73670.95,0.0,0.96012,3e-05,6.40216]
[1776349692717,45.83,73674.92,0.0,0.96022,3e-05,6.38933]
[1776349694731,45.83,73682.83,0.0,0.96042,3e-05,6.36387]
[1776349695737,45.83,73685.08,0.0,0.96048,2e-05,6.35663]
[1776349698759,45.82,73694.53,0.0,0.96072,2e-05,6.32644]
[1776349699769,45.82,73696.42,0.0,0.96076,2e-05,6.32044]
[1776349701781,45.82,73710.67,0.0,0.96112,2e-05,6.27537]
[1776349702789,45.83,73719.84,0.0,0.96134,2e-05,6.24655]
[1776349703805,45.83,73725.24,0.0,0.96147,2e-05,6.2297]
[1776349704812,45.83,73738.3,0.0,0.96179,2e-05,6.18894]
[1776349705849,45.83,73742.71,0.0,0.9619,2e-05,6.17538]
[1776349710873,45.83,73743.83,0.0,0.96191,2e-05,6.17306]
[1776349715907,45.83,73747.83,0.0,0.96201,2e-05,6.15976]
[1776349720943,45.84,73750.93,0.0,0.96208,2e-05,6.15116]
[1776349722959,45.84,73760.23,0.0,0.9623,2e-05,6.12281]
[1776349723973,45.84,73771.8,0.0,0.96257,2e-05,6.08767]
[1776349726990,45.84,73783.18,0.0,0.96283,2e-05,6.05377]
[1776349730015,45.84,73789.02,0.0,0.96297,2e-05,6.03677]
[1776349731032,45.84,73794.65,0.0,0.9631,2e-05,6.01986]
[1776349736054,45.85,73792.13,0.0,0.96303,2e-05,6.02898]
[1776349741091,45.85,73789.74,0.0,0.96295,2e-05,6.0384]
[1776349746125,45.86,73792.26,0.0,0.963,2e-05,6.03237]
[1776349748139,45.86,73785.5,0.0,0.96284,2e-05,6.05346]
[1776349751160,45.86,73784.84,0.0,0.96281,2e-05,6.05665]
[1776349752167,45.86,73774.93,0.0,0.96258,2e-05,6.08742]
[1776349753510,45.86,73767.15,0.0,0.96239,2e-05,6.11169]
[1776349754200,45.86,73767.15,0.0,0.96239,2e-05,6.11187]
[1776349759234,45.87,73767.78,0.0,0.96239,2e-05,6.11104]
[1776349763580,45.87,73774.96,0.0,0.96256,2e-05,6.0899]
[1776349769291,45.87,73787.62,0.0,0.96284,2e-05,6.05318]
[1776349771307,45.87,73792.71,0.0,0.96297,2e-05,6.03564]
[1776349774327,45.88,73797.46,0.0,0.96307,2e-05,6.02274]
[1776349779365,45.88,73798.72,0.0,0.96309,2e-05,6.02066]
[1776349783722,45.89,73808.37,0.0,0.9633,2e-05,5.99352]
[1776349786414,45.89,73815.01,0.0,0.96344,2e-05,5.97485]
[1776349787422,45.89,73824.21,0.0,0.96365,2e-05,5.94746]
[1776349792455,45.9,73828.94,0.0,0.96374,2e-05,5.93605]
[1776349796484,45.91,73823.59,0.0,0.9636,2e-05,5.95407]
[1776349798498,45.91,73817.5,0.0,0.96345,2e-05,5.97371]
[1776349801520,45.91,73814.23,0.0,0.96336,2e-05,5.98577]
[1776349803879,45.92,73808.85,0.0,0.96323,2e-05,6.00313]
[1776349809583,45.92,73806.44,0.0,0.96315,2e-05,6.01332]
[1776349812603,45.93,73811.98,0.0,0.96327,2e-05,5.99781]
[1776349817642,45.93,73813.14,0.0,0.96328,2e-05,5.99684]
[1776349821668,45.94,73805.68,0.0,0.96309,2e-05,6.02111]
[1776349826703,45.94,73807.04,0.0,0.9631,2e-05,6.01974]
[1776349827711,45.94,73813.0,0.0,0.96324,2e-05,6.00203]
[1776349828717,45.95,73825.53,0.0,0.96352,2e-05,5.96443]
[1776349830732,45.95,73831.65,0.0,0.96366,2e-05,5.94703]
[1776349831742,45.95,73825.81,0.0,0.96353,2e-05,5.96302]
[1776349834760,45.95,73832.24,0.0,0.96367,2e-05,5.94466]
[1776349836774,45.96,73839.77,0.0,0.96383,2e-05,5.92368]
[1776349838788,45.96,73845.62,0.0,0.96396,2e-05,5.90731]
[1776349843824,45.97,73850.26,0.0,0.96405,2e-05,5.8959]
[1776349844832,45.97,73856.45,0.0,0.96418,2e-05,5.87861]
[1776349845838,45.97,73859.93,0.0,0.96425,2e-05,5.86886]
[1776349847854,45.98,73853.32,0.0,0.96409,2e-05,5.89013]
[1776349849874,45.98,73859.46,0.0,0.96422,2e-05,5.87302]
[1776349850887,45.98,73860.07,0.0,0.96423,2e-05,5.8719]
[1776349855924,45.99,73869.25,0.0,0.96442,2e-05,5.84725]
[1776349856932,45.99,73888.86,0.0,0.96486,2e-05,5.78948]
[1776349857942,45.99,73902.67,0.0,0.96516,2e-05,5.75015]
[1776349858947,46.0,73920.7,0.0,0.96555,2e-05,5.69791]
[1776349859954,46.0,73928.03,0.0,0.96571,2e-05,5.67696]
[1776349860971,46.0,73931.11,0.0,0.96577,2e-05,5.66854]
[1776349861968,46.0,73925.37,0.0,0.96564,2e-05,5.68598]
[1776349863001,46.0,73918.85,0.0,0.96549,2e-05,5.70572]
[1776349863985,46.0,73909.08,0.0,0.96527,2e-05,5.73505]
[1776349864995,46.0,73911.18,0.0,0.96532,2e-05,5.72935]
[1776349868020,46.01,73905.81,0.0,0.96519,2e-05,5.74667]
[1776349869026,46.01,73900.55,0.0,0.96506,2e-05,5.76271]
[1776349871040,46.01,73899.44,0.0,0.96503,2e-05,5.76687]
[1776349876075,46.03,73896.26,0.0,0.96492,2e-05,5.78207]
[1776349879113,46.03,73912.93,0.0,0.96528,2e-05,5.73397]
[1776349880115,46.03,73921.82,0.0,0.96548,2e-05,5.70827]
[1776349881127,46.03,73918.33,0.0,0.9654,2e-05,5.71907]
[1776349883138,46.03,73917.83,0.0,0.96538,2e-05,5.72154]
[1776349887221,46.04,73922.84,0.0,0.96547,2e-05,5.70882]
[1776349890187,46.04,73914.74,0.0,0.96528,2e-05,5.73419]
[1776349891193,46.04,73909.08,0.0,0.96517,2e-05,5.74911]
[1776349892201,46.04,73898.16,0.0,0.96492,2e-05,5.78188]
[1776349893222,46.05,73896.09,0.0,0.96487,2e-05,5.7884]
[1776349896243,46.06,73901.65,0.0,0.96496,2e-05,5.77598]
[1776349897249,46.06,73910.14,0.0,0.96515,2e-05,5.7516]
[1776349899257,46.06,73905.27,0.0,0.96503,2e-05,5.76686]
[1776349904301,46.06,73904.58,0.0,0.965,2e-05,5.77089]
[1776349905303,46.07,73897.52,0.0,0.96481,2e-05,5.79562]
[1776349906309,46.08,73893.85,0.0,0.96471,2e-05,5.80994]
[1776349908324,46.08,73891.46,0.0,0.96465,2e-05,5.81769]
[1776349912358,46.09,73877.92,0.0,0.96433,2e-05,5.85931]
[1776349913364,46.09,73869.13,0.0,0.96413,2e-05,5.88635]
[1776349914374,46.09,73866.14,0.0,0.96405,2e-05,5.89598]
[1776349918400,46.1,73871.92,0.0,0.96416,2e-05,5.88121]
[1776349920418,46.1,73880.41,0.0,0.96435,2e-05,5.85716]
[1776349922437,46.1,73895.98,0.0,0.96469,2e-05,5.8122]
[1776349923435,46.11,73904.93,0.0,0.96489,2e-05,5.78643]
[1776349924447,46.11,73908.59,0.0,0.96497,2e-05,5.77603]
[1776349926536,46.11,73885.86,0.0,0.96445,2e-05,5.8445]
[1776349927474,46.13,73885.86,0.0,0.96439,2e-05,5.85249]
[1776349928476,46.13,73859.34,0.0,0.96377,2e-05,5.93278]
[1776349929484,46.13,73854.26,0.0,0.96365,2e-05,5.9487]
[1776349934857,46.14,73851.6,0.0,0.96356,2e-05,5.96017]
[1776349939555,46.15,73857.33,0.0,0.96368,2e-05,5.94514]
[1776349940564,46.15,73870.85,0.0,0.96399,2e-05,5.90504]
[1776349941570,46.15,73877.24,0.0,0.96413,2e-05,5.88614]
[1776349943589,46.15,73869.63,0.0,0.96395,2e-05,5.90957]
[1776349944933,46.15,73866.69,0.0,0.96388,2e-05,5.91891]
[1776349950632,46.15,73864.03,0.0,0.96381,2e-05,5.92813]
[1776349955010,46.16,73885.06,0.0,0.96428,2e-05,5.86595]
[1776349960702,46.17,73887.3,0.0,0.96432,2e-05,5.86071]
[1776349963723,46.17,73881.33,0.0,0.96418,2e-05,5.87943]
[1776349965116,46.17,73864.0,0.0,0.96378,2e-05,5.93172]
[1776349965752,46.17,73864.0,0.0,0.96378,2e-05,5.93233]
[1776349967765,46.17,73869.22,0.0,0.96389,2e-05,5.91781]
[1776349969781,46.18,73877.42,0.0,0.96407,2e-05,5.89445]
[1776349975183,46.19,73878.73,0.0,0.96407,2e-05,5.89446]
[1776349976827,46.19,73868.98,0.0,0.96384,2e-05,5.92438]
[1776349977834,46.19,73867.27,0.0,0.96379,2e-05,5.93011]
[1776349982871,46.2,73870.01,0.0,0.96384,2e-05,5.92479]
[1776349987915,46.2,73870.71,0.0,0.96383,2e-05,5.92572]
[1776349991938,46.21,73876.59,0.0,0.96395,2e-05,5.9105]
[1776349995323,46.22,73889.37,0.0,0.96422,2e-05,5.87479]
[1776349996979,46.22,73891.3,0.0,0.96426,2e-05,5.86971]
[1776349998985,46.22,73896.82,0.0,0.96437,2e-05,5.85464]
[1776350000999,46.22,73899.41,0.0,0.96443,2e-05,5.84762]
[1776350003021,46.23,73907.52,0.0,0.9646,2e-05,5.82424]
[1776350005394,46.23,73898.31,0.0,0.96439,2e-05,5.85274]
[1776350011087,46.23,73910.58,0.0,0.96467,2e-05,5.81572]
[1776350012093,46.23,73911.13,0.0,0.96468,2e-05,5.81448]
[1776350017127,46.24,73910.0,0.0,0.96463,2e-05,5.81984]
[1776350022163,46.24,73911.67,0.0,0.96466,2e-05,5.81686]
[1776350027198,46.25,73926.98,0.0,0.96499,2e-05,5.77358]
[1776350028204,46.25,73929.18,0.0,0.96503,2e-05,5.76749]
[1776350030219,46.25,73936.88,0.0,0.9652,2e-05,5.74566]
[1776350031231,46.25,73939.51,0.0,0.96525,2e-05,5.73885]
[1776350034248,46.26,73930.24,0.0,0.96504,2e-05,5.76704]
[1776350035255,46.26,73925.34,0.0,0.96492,2e-05,5.78231]
[1776350037272,46.26,73920.25,0.0,0.9648,2e-05,5.79813]
[1776350039286,46.26,73927.33,0.0,0.96495,2e-05,5.77804]
[1776350042307,46.27,73933.73,0.0,0.96509,2e-05,5.7605]
[1776350047342,46.27,73934.02,0.0,0.96508,2e-05,5.76188]
[1776350049359,46.27,73940.01,0.0,0.9652,2e-05,5.7452]
[1776350051380,46.27,73952.38,0.0,0.96547,2e-05,5.70943]
[1776350052386,46.28,73954.59,0.0,0.96552,2e-05,5.70403]
[1776350054393,46.28,73949.27,0.0,0.96539,2e-05,5.72067]
[1776350055404,46.28,73956.13,0.0,0.96554,2e-05,5.70112]
[1776350056411,46.28,73963.03,0.0,0.96569,2e-05,5.68153]
[1776350058425,46.28,73965.0,0.0,0.96572,2e-05,5.67637]
[1776350061447,46.29,73970.52,0.0,0.96583,2e-05,5.66204]
[1776350064467,46.29,73977.48,0.0,0.96597,2e-05,5.64359]
[1776350067497,46.3,73983.88,0.0,0.9661,2e-05,5.62684]
[1776350070512,46.3,73982.89,0.0,0.96606,2e-05,5.63154]
[1776350073544,46.31,73981.1,0.0,0.96602,2e-05,5.63689]
[1776350074549,46.31,73986.32,0.0,0.96613,2e-05,5.62237]
[1776350076563,46.31,73986.81,0.0,0.96613,2e-05,5.62217]
[1776350081600,46.32,74000.88,0.0,0.96641,2e-05,5.58468]
[1776350082622,46.32,73999.23,0.0,0.96637,2e-05,5.5901]
[1776350085633,46.33,73994.12,0.0,0.96625,2e-05,5.60681]
[1776350089662,46.34,73989.36,0.0,0.96612,2e-05,5.62376]
[1776350091675,46.34,73969.12,0.0,0.96567,2e-05,5.68308]
[1776350092682,46.34,73963.21,0.0,0.96554,2e-05,5.70083]
[1776350093689,46.34,73957.4,0.0,0.96541,2e-05,5.7183]
[1776350096068,46.34,73947.25,0.0,0.96518,2e-05,5.74896]
[1776350097716,46.34,73946.2,0.0,0.96515,2e-05,5.75292]
[1776350101745,46.35,73937.6,0.0,0.96494,2e-05,5.7798]
[1776350103760,46.35,73934.4,0.0,0.96487,2e-05,5.78996]
[1776350104766,46.35,73941.07,0.0,0.96501,2e-05,5.77067]
[1776350106147,46.35,73942.05,0.0,0.96503,2e-05,5.76817]
[1776350107808,46.35,73925.27,0.0,0.96465,2e-05,5.81846]
[1776350108815,46.35,73916.12,0.0,0.96444,2e-05,5.84588]
[1776350109823,46.35,73912.12,0.0,0.96435,2e-05,5.85802]
[1776350113850,46.36,73911.92,0.0,0.96434,2e-05,5.8598]
[1776350116220,46.36,73905.19,0.0,0.96418,2e-05,5.88039]
[1776350117876,46.36,73900.19,0.0,0.96406,2e-05,5.89575]
[1776350118883,46.36,73905.4,0.0,0.96418,2e-05,5.88036]
[1776350122926,46.36,73899.82,0.0,0.96405,2e-05,5.89771]
[1776350124940,46.36,73897.18,0.0,0.96398,2e-05,5.90589]
[1776350128966,46.36,73905.91,0.0,0.96418,2e-05,5.88038]
[1776350130981,46.37,73922.17,0.0,0.96454,2e-05,5.83242]
[1776350131989,46.37,73922.67,0.0,0.96457,2e-05,5.82893]
[1776350135014,46.37,73913.98,0.0,0.96436,2e-05,5.85552]
[1776350136361,46.37,73907.78,0.0,0.96422,2e-05,5.87437]
[1776350142061,46.37,73913.65,0.0,0.96435,2e-05,5.85787]
[1776350143068,46.37,73921.6,0.0,0.96452,2e-05,5.83448]
[1776350144075,46.37,73921.72,0.0,0.96453,2e-05,5.83437]
[1776350149110,46.38,73926.97,0.0,0.96464,2e-05,5.82005]
[1776350152131,46.38,73931.68,0.0,0.96473,2e-05,5.80694]
[1776350154145,46.38,73925.23,0.0,0.96459,2e-05,5.82659]
[1776350155152,46.38,73919.52,0.0,0.96445,2e-05,5.84377]
[1776350156502,46.38,73920.42,0.0,0.96447,2e-05,5.84156]
[1776350162201,46.38,73927.37,0.0,0.96462,2e-05,5.82209]
[1776350163208,46.38,73926.38,0.0,0.9646,2e-05,5.82527]
[1776350168244,46.39,73926.44,0.0,0.96459,2e-05,5.82635]
[1776350173291,46.39,73925.38,0.0,0.96455,2e-05,5.83076]
[1776350175303,46.39,73928.62,0.0,0.96462,2e-05,5.82198]
[1776350178326,46.39,73923.16,0.0,0.96449,2e-05,5.83893]
[1776350182354,46.4,73939.03,0.0,0.96484,2e-05,5.79275]
[1776350183360,46.4,73946.81,0.0,0.96501,2e-05,5.77055]
[1776350186727,46.4,73952.6,0.0,0.96513,2e-05,5.75465]
[1776350188397,46.4,73961.07,0.0,0.96532,2e-05,5.73065]
[1776350189407,46.4,73969.37,0.0,0.9655,2e-05,5.70689]
[1776350190409,46.41,73976.64,0.0,0.96565,2e-05,5.68623]
[1776350195445,46.41,73975.98,0.0,0.96563,2e-05,5.68845]
[1776350196800,46.41,73966.63,0.0,0.96542,2e-05,5.71615]
[1776350201489,46.42,73959.96,0.0,0.96526,2e-05,5.73783]
[1776350202497,46.42,73954.65,0.0,0.96514,2e-05,5.75377]
[1776350203504,46.42,73960.41,0.0,0.96526,2e-05,5.73732]
[1776350206525,46.42,73954.82,0.0,0.96513,2e-05,5.75492]
[1776350211560,46.43,73951.3,0.0,0.96504,2e-05,5.76714]
[1776350214582,46.43,73932.14,0.0,0.9646,2e-05,5.82458]
[1776350216594,46.43,73943.31,0.0,0.96485,2e-05,5.79225]
[1776350219616,46.44,73948.86,0.0,0.96496,2e-05,5.77695]
[1776350220622,46.44,73954.32,0.0,0.96508,2e-05,5.76129]
[1776350222647,46.44,73963.64,0.0,0.96528,2e-05,5.73481]
[1776350224656,46.44,73954.94,0.0,0.96508,2e-05,5.76113]
[1776350225671,46.44,73952.77,0.0,0.96503,2e-05,5.76786]
[1776350226671,46.44,73959.73,0.0,0.96518,2e-05,5.74782]
[1776350227678,46.44,73968.65,0.0,0.96538,2e-05,5.72213]
[1776350228685,46.44,73971.7,0.0,0.96544,2e-05,5.71366]
[1776350233722,46.45,73964.58,0.0,0.96527,2e-05,5.73662]
[1776350234727,46.45,73961.49,0.0,0.9652,2e-05,5.74606]
[1776350235734,46.45,73967.02,0.0,0.96532,2e-05,5.73027]
[1776350236741,46.45,73968.91,0.0,0.96536,2e-05,5.72516]
[1776350240770,46.46,73976.01,0.0,0.9655,2e-05,5.70614]
[1776350243796,46.46,73994.71,0.0,0.9659,2e-05,5.65265]
[1776350244803,46.46,73987.09,0.0,0.96574,2e-05,5.67469]
[1776350245814,46.46,73979.33,0.0,0.96557,2e-05,5.69715]
[1776350246827,46.46,73983.36,0.0,0.96566,2e-05,5.68533]
[1776350248830,46.46,73992.36,0.0,0.96586,2e-05,5.65907]
[1776350249837,46.46,73991.6,0.0,0.96584,2e-05,5.66123]
[1776350251851,46.46,73999.76,0.0,0.96603,2e-05,5.63532]
[1776350253869,46.46,74007.57,0.0,0.9662,2e-05,5.6128]
[1776350257238,46.46,74000.15,0.0,0.96604,2e-05,5.63424]
[1776350260914,46.46,73993.14,0.0,0.96589,2e-05,5.65445]
[1776350265953,46.46,73981.96,0.0,0.96564,2e-05,5.68659]
[1776350267310,46.46,73973.17,0.0,0.96545,2e-05,5.71194]
[1776350268971,46.46,73972.87,0.0,0.96545,2e-05,5.71267]
[1776350274008,46.45,73973.45,0.0,0.96547,2e-05,5.71022]
[1776350279043,46.45,73974.28,0.0,0.96549,2e-05,5.70691]
[1776350282066,46.45,73984.58,0.0,0.96572,2e-05,5.6765]
[1776350283072,46.45,73984.58,0.0,0.96572,2e-05,5.6764]
[1776350288106,46.45,73983.84,0.0,0.96571,2e-05,5.67805]
[1776350293143,46.45,73988.3,0.0,0.96581,2e-05,5.66467]
[1776350298175,46.45,73989.53,0.0,0.96584,2e-05,5.66072]
[1776350303211,46.45,73994.9,0.0,0.96596,2e-05,5.64486]
[1776350308248,46.45,73991.7,0.0,0.96589,2e-05,5.65379]
[1776350313282,46.44,73993.2,0.0,0.96594,2e-05,5.64689]
[1776350314289,46.44,73984.4,0.0,0.96575,2e-05,5.67227]
[1776350315296,46.44,73973.79,0.0,0.96551,2e-05,5.70296]
[1776350317679,46.44,73964.09,0.0,0.9653,2e-05,5.73096]
[1776350318316,46.44,73964.09,0.0,0.9653,2e-05,5.73076]
[1776350319324,46.44,73959.01,0.0,0.96519,2e-05,5.7454]
[1776350323353,46.44,73951.4,0.0,0.96503,2e-05,5.7668]
[1776350325366,46.44,73955.8,0.0,0.96513,2e-05,5.75345]
[1776350327750,46.44,73961.52,0.0,0.96526,2e-05,5.73634]
[1776350329398,46.44,73955.86,0.0,0.96514,2e-05,5.75254]
[1776350331412,46.44,73950.73,0.0,0.96503,2e-05,5.76715]
[1776350336448,46.43,73955.12,0.0,0.96513,2e-05,5.75326]
[1776350337827,46.43,73935.89,0.0,0.96471,2e-05,5.80953]
[1776350341484,46.43,73925.77,0.0,0.96449,2e-05,5.83823]
[1776350343499,46.43,73917.54,0.0,0.96431,2e-05,5.86191]
[1776350348533,46.42,73916.26,0.0,0.96429,2e-05,5.86381]
[1776350353567,46.43,73921.25,0.0,0.9644,2e-05,5.84997]
[1776350354576,46.43,73927.69,0.0,0.96454,2e-05,5.83113]
[1776350359611,46.42,73924.17,0.0,0.96447,2e-05,5.83984]
[1776350360617,46.42,73935.24,0.0,0.96473,2e-05,5.80681]
[1776350362631,46.42,73942.58,0.0,0.96489,2e-05,5.78464]
[1776350364645,46.42,73947.49,0.0,0.965,2e-05,5.7703]
[1776350369680,46.42,73949.38,0.0,0.96505,2e-05,5.76365]
[1776350374715,46.42,73944.62,0.0,0.96496,2e-05,5.7759]
[1776350375721,46.42,73938.11,0.0,0.96481,2e-05,5.79535]
[1776350377736,46.42,73932.67,0.0,0.96468,2e-05,5.81193]
[1776350382773,46.42,73929.99,0.0,0.96461,2e-05,5.82107]
[1776350384792,46.42,73938.37,0.0,0.96481,2e-05,5.79576]
[1776350389824,46.42,73937.24,0.0,0.96479,2e-05,5.79774]
[1776350391838,46.42,73930.36,0.0,0.96464,2e-05,5.81805]
[1776350393852,46.42,73923.59,0.0,0.96448,2e-05,5.8386]
[1776350397889,46.42,73920.87,0.0,0.96441,2e-05,5.84759]
[1776350401917,46.42,73914.27,0.0,0.96426,2e-05,5.86805]
[1776350403932,46.43,73911.21,0.0,0.96418,2e-05,5.87753]
[1776350407960,46.43,73924.43,0.0,0.96448,2e-05,5.83901]
[1776350408968,46.43,73925.95,0.0,0.96451,2e-05,5.83475]
[1776350412997,46.43,73920.64,0.0,0.96439,2e-05,5.8504]
[1776350414005,46.43,73920.64,0.0,0.96439,2e-05,5.85064]
[1776350418032,46.43,73926.04,0.0,0.9645,2e-05,5.83562]
[1776350420050,46.43,73918.25,0.0,0.96432,2e-05,5.8592]
[1776350425094,46.43,73921.87,0.0,0.9644,2e-05,5.84955]
[1776350426088,46.44,73929.57,0.0,0.96457,2e-05,5.82698]
[1776350429110,46.44,73930.07,0.0,0.96458,2e-05,5.82572]
[1776350434145,46.44,73924.4,0.0,0.96446,2e-05,5.84097]
[1776350438541,46.44,73916.44,0.0,0.96427,2e-05,5.86573]
[1776350444216,46.44,73914.17,0.0,0.96421,2e-05,5.8736]
[1776350449258,46.44,73912.06,0.0,0.96416,2e-05,5.88054]
[1776350450259,46.45,73902.48,0.0,0.96394,2e-05,5.90926]
[1776350451266,46.45,73892.42,0.0,0.96371,2e-05,5.93946]
[1776350452272,46.45,73880.85,0.0,0.96344,2e-05,5.97427]
[1776350453280,46.45,73868.91,0.0,0.96316,2e-05,6.01028]
[1776350454288,46.45,73872.97,0.0,0.96326,2e-05,5.99797]
[1776350456304,46.45,73882.73,0.0,0.96348,2e-05,5.96854]
[1776350457310,46.45,73887.14,0.0,0.96358,2e-05,5.95527]
[1776350460331,46.45,73887.43,0.0,0.96359,2e-05,5.95452]
[1776350462346,46.45,73893.7,0.0,0.96373,2e-05,5.93587]
[1776350463352,46.45,73906.75,0.0,0.96403,2e-05,5.89687]
[1776350464359,46.45,73904.2,0.0,0.96398,2e-05,5.90404]
[1776350466383,46.44,73920.87,0.0,0.96436,2e-05,5.85399]
[1776350467386,46.44,73929.05,0.0,0.96454,2e-05,5.82978]
[1776350472421,46.44,73925.71,0.0,0.96447,2e-05,5.83924]
[1776350477456,46.45,73920.02,0.0,0.96433,2e-05,5.85732]
[1776350481485,46.45,73926.38,0.0,0.96448,2e-05,5.83827]
[1776350482492,46.44,73931.47,0.0,0.9646,2e-05,5.82292]
[1776350485512,46.44,73925.51,0.0,0.96447,2e-05,5.83962]
[1776350490552,46.44,73926.17,0.0,0.9645,2e-05,5.8361]
[1776350495585,46.43,73923.88,0.0,0.96447,2e-05,5.83913]
[1776350497602,46.43,73918.64,0.0,0.96435,2e-05,5.85402]
[1776350502634,46.43,73917.93,0.0,0.96435,2e-05,5.85507]
[1776350504648,46.43,73912.18,0.0,0.96422,2e-05,5.87204]
[1776350505656,46.43,73904.42,0.0,0.96404,2e-05,5.89532]
[1776350507668,46.43,73914.19,0.0,0.96426,2e-05,5.86603]
[1776350509066,46.43,73923.41,0.0,0.96447,2e-05,5.83835]
[1776350514717,46.42,73922.28,0.0,0.96446,2e-05,5.8398]
[1776350519753,46.42,73922.34,0.0,0.96448,2e-05,5.83798]
[1776350522774,46.42,73914.94,0.0,0.96431,2e-05,5.85949]
[1776350526809,46.42,73888.95,0.0,0.96372,2e-05,5.93715]
[1776350527814,46.42,73882.5,0.0,0.96357,2e-05,5.95657]
[1776350530838,46.42,73903.58,0.0,0.96405,2e-05,5.89365]
[1776350531848,46.42,73903.58,0.0,0.96405,2e-05,5.89323]
[1776350532851,46.42,73909.76,0.0,0.9642,2e-05,5.87443]
[1776350537886,46.41,73915.22,0.0,0.96433,2e-05,5.85636]
[1776350538894,46.41,73907.96,0.0,0.96417,2e-05,5.87755]
[1776350543928,46.41,73914.65,0.0,0.96433,2e-05,5.85738]
[1776350548963,46.41,73911.82,0.0,0.96428,2e-05,5.864]
[1776350554000,46.4,73913.74,0.0,0.96435,2e-05,5.85421]
[1776350557022,46.4,73907.99,0.0,0.96422,2e-05,5.8702]
[1776350560044,46.4,73913.72,0.0,0.96436,2e-05,5.85207]
[1776350565085,46.39,73913.92,0.0,0.96438,2e-05,5.84975]
[1776350566088,46.39,73924.02,0.0,0.96461,2e-05,5.81947]
[1776350567122,46.39,73934.64,0.0,0.96485,2e-05,5.78782]
[1776350568102,46.39,73932.73,0.0,0.96481,2e-05,5.79322]
[1776350571123,46.39,73928.59,0.0,0.96472,2e-05,5.80466]
[1776350576158,46.39,73929.99,0.0,0.96476,2e-05,5.79923]
[1776350581198,46.38,73927.81,0.0,0.96472,2e-05,5.80439]
[1776350582205,46.38,73920.95,0.0,0.96457,2e-05,5.82442]
[1776350583212,46.38,73919.69,0.0,0.96454,2e-05,5.82786]
[1776350584220,46.38,73925.73,0.0,0.96468,2e-05,5.80969]
[1776350585263,46.38,73926.05,0.0,0.96469,2e-05,5.80848]
[1776350586259,46.38,73915.22,0.0,0.96445,2e-05,5.84029]
[1776350587262,46.38,73909.79,0.0,0.96433,2e-05,5.8561]
[1776350588268,46.38,73912.03,0.0,0.96438,2e-05,5.84911]
[1776350591289,46.38,73917.97,0.0,0.96452,2e-05,5.83052]
[1776350592297,46.37,73926.44,0.0,0.96472,2e-05,5.80516]
[1776350593316,46.37,73934.07,0.0,0.96489,2e-05,5.7824]
[1776350594313,46.37,73942.37,0.0,0.96508,2e-05,5.75776]
[1776350595322,46.37,73945.44,0.0,0.96515,2e-05,5.74857]
[1776350597332,46.37,73937.73,0.0,0.96498,2e-05,5.77088]
[1776350599349,46.37,73944.5,0.0,0.96513,2e-05,5.75061]
[1776350604393,46.37,73941.1,0.0,0.96506,2e-05,5.75974]
[1776350605398,46.37,73955.19,0.0,0.96538,2e-05,5.71826]
[1776350606400,46.37,73966.82,0.0,0.96563,2e-05,5.68423]
[1776350607405,46.37,73976.15,0.0,0.96584,2e-05,5.65706]
[1776350608412,46.37,73976.98,0.0,0.96586,2e-05,5.65465]
[1776350613448,46.37,73973.87,0.0,0.9658,2e-05,5.66143]
[1776350618482,46.37,73982.41,0.0,0.96599,2e-05,5.63664]
[1776350621503,46.37,73988.79,0.0,0.96613,2e-05,5.61832]
[1776350625531,46.37,73995.01,0.0,0.96626,2e-05,5.60057]
[1776350626538,46.37,74000.45,0.0,0.96638,2e-05,5.58509]
[1776350629938,46.37,74009.24,0.0,0.96656,2e-05,5.5602]
[1776350631575,46.37,74016.07,0.0,0.96671,2e-05,5.54096]
[1776350636609,46.37,74017.06,0.0,0.96672,2e-05,5.53894]
[1776350641644,46.37,74017.36,0.0,0.96672,2e-05,5.5389]
[1776350645673,46.38,74026.6,0.0,0.96692,2e-05,5.51295]
[1776350646680,46.38,74032.4,0.0,0.96704,2e-05,5.49686]
[1776350651721,46.38,74068.5,0.0,0.96779,2e-05,5.39576]
[1776350652730,46.38,74072.84,0.0,0.96788,2e-05,5.38355]
[1776350656756,46.38,74066.53,0.0,0.96775,2e-05,5.40112]
[1776350660207,46.38,74062.14,0.0,0.96766,2e-05,5.4132]
[1776350665820,46.38,74062.7,0.0,0.96768,2e-05,5.4111]
[1776350670858,46.38,74058.99,0.0,0.9676,2e-05,5.42109]
[1776350672872,46.37,74050.64,0.0,0.96744,2e-05,5.4422]
[1776350673892,46.37,74028.48,0.0,0.96697,2e-05,5.50485]
[1776350674903,46.37,74028.48,0.0,0.96697,2e-05,5.50492]
[1776350675902,46.38,74019.8,0.0,0.96679,2e-05,5.52983]
[1776350676911,46.38,74011.82,0.0,0.96661,2e-05,5.55264]
[1776350677918,46.38,74011.82,0.0,0.96661,2e-05,5.55278]
[1776350682951,46.38,74002.03,0.0,0.9664,2e-05,5.58146]
[1776350683959,46.38,73996.7,0.0,0.96628,2e-05,5.59687]
[1776350684981,46.38,73991.47,0.0,0.96617,2e-05,5.612]
[1776350685982,46.38,73988.7,0.0,0.96611,2e-05,5.62004]
[1776350688002,46.38,73978.13,0.0,0.96588,2e-05,5.65062]
[1776350689007,46.38,73974.03,0.0,0.96579,2e-05,5.66248]
[1776350690435,46.38,73972.81,0.0,0.96576,2e-05,5.6659]
[1776350692032,46.38,73987.98,0.0,0.96609,2e-05,5.62192]
[1776350693039,46.38,73994.85,0.0,0.96624,2e-05,5.6021]
[1776350694045,46.38,73995.62,0.0,0.96626,2e-05,5.59993]
[1776350696070,46.38,74004.83,0.0,0.96646,2e-05,5.57356]
[1776350698076,46.38,74002.15,0.0,0.9664,2e-05,5.58145]
[1776350699084,46.38,74007.36,0.0,0.96651,2e-05,5.56657]
[1776350700091,46.38,74006.86,0.0,0.9665,2e-05,5.56811]
[1776350705126,46.38,74003.49,0.0,0.96642,2e-05,5.57832]
[1776350709154,46.38,73995.15,0.0,0.96624,2e-05,5.60275]
[1776350710177,46.38,73988.24,0.0,0.96609,2e-05,5.62276]
[1776350711177,46.38,73982.42,0.0,0.96596,2e-05,5.63963]
[1776350712184,46.38,73977.76,0.0,0.96586,2e-05,5.65314]
[1776350715204,46.38,73988.06,0.0,0.96608,2e-05,5.62331]
[1776350716211,46.38,73991.55,0.0,0.96616,2e-05,5.61327]
[1776350717218,46.38,73997.01,0.0,0.96628,2e-05,5.59759]
[1776350719237,46.38,73998.52,0.0,0.96631,2e-05,5.59342]
[1776350720240,46.38,73992.7,0.0,0.96618,2e-05,5.61028]
[1776350721246,46.38,73984.73,0.0,0.96601,2e-05,5.63339]
[1776350722254,46.38,73984.77,0.0,0.96601,2e-05,5.63333]
[1776350723269,46.38,73989.64,0.0,0.96612,2e-05,5.61927]
[1776350728298,46.38,73986.5,0.0,0.96605,2e-05,5.62851]
[1776350732327,46.38,73992.3,0.0,0.96618,2e-05,5.60962]
[1776350733331,46.38,73994.81,0.0,0.96624,2e-05,5.60248]
[1776350736356,46.38,74005.05,0.0,0.96646,2e-05,5.57314]
[1776350737366,46.38,74007.88,0.0,0.96652,2e-05,5.5651]
[1776350738367,46.38,74008.29,0.0,0.96653,2e-05,5.56416]
[1776350740391,46.38,74015.4,0.0,0.96668,2e-05,5.54392]
[1776350741395,46.39,74019.84,0.0,0.96677,2e-05,5.53152]
[1776350742397,46.39,74027.56,0.0,0.96693,2e-05,5.50968]
[1776350743402,46.39,74032.09,0.0,0.96703,2e-05,5.497]
[1776350746451,46.39,74039.55,0.0,0.96718,2e-05,5.47629]
[1776350747446,46.39,74052.27,0.0,0.96745,2e-05,5.44083]
[1776350748452,46.39,74063.58,0.0,0.96768,2e-05,5.40885]
[1776350750476,46.39,74054.86,0.0,0.9675,2e-05,5.4333]
[1776350751487,46.39,74049.3,0.0,0.96739,2e-05,5.44879]
[1776350752485,46.39,74052.49,0.0,0.96746,2e-05,5.43963]
[1776350755505,46.39,74059.67,0.0,0.96761,2e-05,5.41896]
[1776350756513,46.39,74058.83,0.0,0.96759,2e-05,5.42121]
[1776350757520,46.39,74053.19,0.0,0.96748,2e-05,5.43698]
[1776350759537,46.38,74063.17,0.0,0.96769,2e-05,5.4086]
[1776350761547,46.38,74068.06,0.0,0.96779,2e-05,5.39469]
[1776350765583,46.38,74062.64,0.0,0.96768,2e-05,5.40959]
[1776350766585,46.38,74056.66,0.0,0.96755,2e-05,5.42631]
[1776350767591,46.38,74057.45,0.0,0.96757,2e-05,5.42395]
[1776350772627,46.38,74053.63,0.0,0.9675,2e-05,5.43396]
[1776350773634,46.38,74060.69,0.0,0.96765,2e-05,5.41408]
[1776350774642,46.38,74062.2,0.0,0.96768,2e-05,5.40972]
[1776350776662,46.38,74042.37,0.0,0.96726,2e-05,5.46522]
[1776350781700,46.38,74045.92,0.0,0.96734,2e-05,5.45449]
[1776350783715,46.38,74038.72,0.0,0.96719,2e-05,5.47452]
[1776350788747,46.37,74053.21,0.0,0.96751,2e-05,5.43256]
[1776350789755,46.37,74051.28,0.0,0.96747,2e-05,5.43788]
[1776350793783,46.37,74046.19,0.0,0.96738,2e-05,5.44952]
[1776350795797,46.37,74051.2,0.0,0.96748,2e-05,5.43511]
[1776350797810,46.37,74060.54,0.0,0.96768,2e-05,5.40862]
[1776350802852,46.37,74060.87,0.0,0.96769,2e-05,5.40734]
[1776350804860,46.37,74050.23,0.0,0.96747,2e-05,5.43715]
[1776350805868,46.37,74045.9,0.0,0.96738,2e-05,5.44925]
[1776350811320,46.37,74032.22,0.0,0.96709,2e-05,5.48732]
[1776350811910,46.37,74032.22,0.0,0.9671,2e-05,5.48695]
[1776350814933,46.37,74036.05,0.0,0.96718,2e-05,5.47552]
[1776350815943,46.37,74042.61,0.0,0.96732,2e-05,5.45694]
[1776350816946,46.37,74037.55,0.0,0.96722,2e-05,5.47113]
[1776350817953,46.37,74030.9,0.0,0.96708,2e-05,5.48984]
[1776350818959,46.37,74029.24,0.0,0.96704,2e-05,5.49484]
[1776350822988,46.36,74023.54,0.0,0.96692,2e-05,5.5107]
[1776350826009,46.36,74031.41,0.0,0.96709,2e-05,5.48749]
[1776350827016,46.36,74044.49,0.0,0.96737,2e-05,5.45043]
[1776350828030,46.36,74042.54,0.0,0.96733,2e-05,5.45583]
[1776350829036,46.36,74037.48,0.0,0.96722,2e-05,5.47003]
[1776350830061,46.36,74036.88,0.0,0.96721,2e-05,5.47191]
[1776350835084,46.36,74039.95,0.0,0.96728,2e-05,5.46266]
[1776350837098,46.36,74031.52,0.0,0.9671,2e-05,5.48628]
[1776350838103,46.36,74029.94,0.0,0.96707,2e-05,5.49107]
[1776350840133,46.36,74008.46,0.0,0.96661,2e-05,5.55199]
[1776350841535,46.36,73990.33,0.0,0.96622,2e-05,5.60456]
[1776350843142,46.36,74003.52,0.0,0.9665,2e-05,5.56687]
[1776350844148,46.36,74012.93,0.0,0.9667,2e-05,5.54012]
[1776350849186,46.37,74006.45,0.0,0.96655,2e-05,5.55967]
[1776350854225,46.37,74009.86,0.0,0.96663,2e-05,5.54865]
[1776350858253,46.37,74015.28,0.0,0.96674,2e-05,5.53399]
[1776350863289,46.37,74018.71,0.0,0.96681,2e-05,5.52532]
[1776350865304,46.37,74013.62,0.0,0.96669,2e-05,5.54028]
[1776350867317,46.37,74006.82,0.0,0.96655,2e-05,5.56012]
[1776350872356,46.38,74006.07,0.0,0.96652,2e-05,5.56313]
[1776350877388,46.38,74007.12,0.0,0.96654,2e-05,5.56099]
[1776350878393,46.38,74012.85,0.0,0.96666,2e-05,5.54479]
[1776350883429,46.38,74017.61,0.0,0.96676,2e-05,5.53183]
[1776350888468,46.38,74023.37,0.0,0.96689,2e-05,5.51426]
[1776350893513,46.38,74010.51,0.0,0.96662,2e-05,5.55084]
[1776350894514,46.38,74003.86,0.0,0.96647,2e-05,5.5701]
[1776350895520,46.38,74001.73,0.0,0.96642,2e-05,5.57638]
[1776350900554,46.38,74002.46,0.0,0.96643,2e-05,5.57504]
[1776350905590,46.38,74003.01,0.0,0.96644,2e-05,5.57423]
[1776350910627,46.38,74005.05,0.0,0.96648,2e-05,5.56915]
[1776350915661,46.39,74007.39,0.0,0.96654,2e-05,5.56104]
[1776350920697,46.39,74007.19,0.0,0.96653,2e-05,5.56251]
[1776350925734,46.39,74013.23,0.0,0.96665,2e-05,5.54614]
[1776350929760,46.39,74004.6,0.0,0.96647,2e-05,5.57027]
[1776350931774,46.39,74000.83,0.0,0.96639,2e-05,5.58098]
[1776350936821,46.39,74001.33,0.0,0.96639,2e-05,5.58036]
[1776350939830,46.39,74006.35,0.0,0.9665,2e-05,5.56649]
[1776350943857,46.4,74011.43,0.0,0.9666,2e-05,5.55272]
[1776350946881,46.39,74019.56,0.0,0.96678,2e-05,5.5292]
[1776350948893,46.39,74025.01,0.0,0.96689,2e-05,5.51371]
[1776350952311,46.4,74028.08,0.0,0.96695,2e-05,5.5061]
[1776350954938,46.4,74040.6,0.0,0.96722,2e-05,5.4702]
[1776350955945,46.4,74045.07,0.0,0.96731,2e-05,5.45742]
[1776350957959,46.4,74046.45,0.0,0.96734,2e-05,5.45378]
[1776350962994,46.4,74049.78,0.0,0.96741,2e-05,5.44376]
[1776350968028,46.39,74057.13,0.0,0.96757,2e-05,5.42263]
[1776350970043,46.39,74065.21,0.0,0.96774,2e-05,5.39987]
[1776350972450,46.39,74084.98,0.0,0.96816,2e-05,5.34239]
[1776350974078,46.39,74087.14,0.0,0.9682,2e-05,5.33652]
[1776350979112,46.4,74093.07,0.0,0.96832,2e-05,5.32044]
[1776350984149,46.4,74094.33,0.0,0.96835,2e-05,5.31745]
[1776350986163,46.4,74107.43,0.0,0.96861,2e-05,5.28148]
[1776350988179,46.4,74112.85,0.0,0.96872,2e-05,5.26691]
[1776350990192,46.4,74104.63,0.0,0.96855,2e-05,5.28995]
[1776350992593,46.4,74091.84,0.0,0.96829,2e-05,5.32566]
[1776350993210,46.4,74091.84,0.0,0.96829,2e-05,5.32575]
[1776350998245,46.4,74090.14,0.0,0.96825,2e-05,5.33088]
[1776350999251,46.4,74095.71,0.0,0.96836,2e-05,5.31552]
[1776351002673,46.4,74083.46,0.0,0.96811,2e-05,5.3499]
[1776351003280,46.4,74083.46,0.0,0.96811,2e-05,5.34994]
[1776351008319,46.4,74082.46,0.0,0.96808,2e-05,5.35287]
[1776351012748,46.4,74090.18,0.0,0.96824,2e-05,5.33159]
[1776351015366,46.4,74084.33,0.0,0.96812,2e-05,5.34807]
[1776351017396,46.4,74077.41,0.0,0.96798,2e-05,5.36742]
[1776351018412,46.4,74067.27,0.0,0.96777,2e-05,5.3958]
[1776351019392,46.4,74065.66,0.0,0.96773,2e-05,5.40034]
[1776351020400,46.4,74076.17,0.0,0.96795,2e-05,5.37084]
[1776351021407,46.4,74081.34,0.0,0.96806,2e-05,5.35642]
[1776351022818,46.4,74083.7,0.0,0.96811,2e-05,5.34991]
[1776351025435,46.4,74092.66,0.0,0.96829,2e-05,5.32506]
[1776351026442,46.4,74095.06,0.0,0.96834,2e-05,5.31848]
[1776351028460,46.41,74099.41,0.0,0.96843,2e-05,5.30663]
[1776351033493,46.41,74097.81,0.0,0.9684,2e-05,5.30956]
[1776351036515,46.41,74103.93,0.0,0.96852,2e-05,5.29298]
[1776351041554,46.41,74106.2,0.0,0.96857,2e-05,5.28734]
[1776351044575,46.41,74100.78,0.0,0.96845,2e-05,5.30269]
[1776351049610,46.41,74102.51,0.0,0.96848,2e-05,5.29844]
[1776351054647,46.41,74103.56,0.0,0.9685,2e-05,5.29608]
[1776351059681,46.41,74098.66,0.0,0.9684,2e-05,5.31018]
[1776351062707,46.42,74108.17,0.0,0.96859,2e-05,5.28416]
[1776351065729,46.42,74115.26,0.0,0.96873,2e-05,5.26507]
[1776351070764,46.42,74115.91,0.0,0.96874,2e-05,5.26411]
[1776351072798,46.42,74128.21,0.0,0.96898,2e-05,5.23048]
[1776351073801,46.42,74134.6,0.0,0.96911,2e-05,5.21344]
[1776351078842,46.42,74139.06,0.0,0.96919,2e-05,5.20248]
[1776351079849,46.42,74146.72,0.0,0.96934,2e-05,5.18187]
[1776351081863,46.43,74153.21,0.0,0.96947,2e-05,5.16479]
[1776351083877,46.43,74159.94,0.0,0.9696,2e-05,5.14715]
[1776351085926,46.43,74190.24,0.0,0.97019,2e-05,5.06588]
[1776351086905,46.43,74191.73,0.0,0.97022,2e-05,5.0621]
[1776351089926,46.43,74199.09,0.0,0.97035,2e-05,5.0439]
[1776351090934,46.43,74202.45,0.0,0.97041,2e-05,5.03545]
[1776351094964,46.44,74195.34,0.0,0.97027,2e-05,5.05382]
[1776351097983,46.44,74195.68,0.0,0.97027,2e-05,5.05439]
[1776351101004,46.45,74205.26,0.0,0.97044,2e-05,5.03033]
[1776351106038,46.45,74205.54,0.0,0.97044,2e-05,5.03035]
[1776351111081,46.45,74207.04,0.0,0.97047,2e-05,5.0271]
[1776351116114,46.45,74210.85,0.0,0.97054,2e-05,5.01719]
[1776351120149,46.45,74189.36,0.0,0.97012,2e-05,5.07486]
[1776351121163,46.45,74189.83,0.0,0.97013,2e-05,5.07406]
[1776351123566,46.45,74195.17,0.0,0.97023,2e-05,5.06052]
[1776351126210,46.46,74177.55,0.0,0.96988,2e-05,5.10816]
[1776351127216,46.46,74163.74,0.0,0.9696,2e-05,5.14584]
[1776351128234,46.46,74155.58,0.0,0.96944,2e-05,5.1683]
[1776351129249,46.46,74152.28,0.0,0.96937,2e-05,5.17756]
[1776351130248,46.46,74147.21,0.0,0.96927,2e-05,5.19164]
[1776351131250,46.46,74139.98,0.0,0.96912,2e-05,5.21163]
[1776351132257,46.46,74126.97,0.0,0.96886,2e-05,5.24748]
[1776351133637,46.46,74116.05,0.0,0.96864,2e-05,5.27783]
[1776351135286,46.46,74106.46,0.0,0.96844,2e-05,5.30449]
[1776351139313,46.46,74101.01,0.0,0.96833,2e-05,5.31979]
[1776351140320,46.46,74089.39,0.0,0.96809,2e-05,5.35207]
[1776351141328,46.46,74086.25,0.0,0.96802,2e-05,5.36079]
[1776351142334,46.46,74080.31,0.0,0.9679,2e-05,5.37731]
[1776351143710,46.46,74072.01,0.0,0.96773,2e-05,5.40048]
[1776351145354,46.46,74072.01,0.0,0.96773,2e-05,5.40039]
[1776351150389,46.46,74068.35,0.0,0.96766,2e-05,5.41001]
[1776351152403,46.46,74059.48,0.0,0.96749,2e-05,5.4325]
[1776351153780,46.46,74041.68,0.0,0.96711,2e-05,5.4826]
[1776351154417,46.46,74041.68,0.0,0.96711,2e-05,5.48237]
[1776351158452,46.46,74035.08,0.0,0.96698,2e-05,5.50014]
[1776351161473,46.45,74042.73,0.0,0.96715,2e-05,5.47777]
[1776351166507,46.45,74037.18,0.0,0.96703,2e-05,5.49294]
[1776351171544,46.45,74039.34,0.0,0.96709,2e-05,5.48576]
[1776351176589,46.45,74043.1,0.0,0.96717,2e-05,5.47408]
[1776351180609,46.45,74036.08,0.0,0.96702,2e-05,5.49458]
[1776351184012,46.45,74031.24,0.0,0.96692,2e-05,5.50763]
[1776351185643,46.45,74036.61,0.0,0.96704,2e-05,5.49191]
[1776351187659,46.45,74024.62,0.0,0.96679,2e-05,5.52598]
[1776351190678,46.44,74029.78,0.0,0.9669,2e-05,5.51049]
[1776351194095,46.44,74038.52,0.0,0.96709,2e-05,5.4849]
[1776351195715,46.44,74040.83,0.0,0.96715,2e-05,5.47793]
[1776351200755,46.44,74039.5,0.0,0.96712,2e-05,5.48065]
[1776351203788,46.44,74034.39,0.0,0.96701,2e-05,5.49592]
[1776351204791,46.44,74029.31,0.0,0.9669,2e-05,5.51058]
[1776351206838,46.44,74034.46,0.0,0.96701,2e-05,5.49615]
[1776351208835,46.44,74037.51,0.0,0.96707,2e-05,5.48798]
[1776351213874,46.45,74041.73,0.0,0.96716,2e-05,5.47506]
[1776351218907,46.45,74034.99,0.0,0.96701,2e-05,5.49539]
[1776351220922,46.45,74029.12,0.0,0.96688,2e-05,5.51248]
[1776351224949,46.45,74034.15,0.0,0.96698,2e-05,5.49895]
[1776351229984,46.46,74034.76,0.0,0.96698,2e-05,5.49941]
[1776351235020,46.47,74036.09,0.0,0.96698,2e-05,5.49946]
[1776351240054,46.48,74029.54,0.0,0.96681,2e-05,5.52196]
[1776351245091,46.49,74023.49,0.0,0.96665,2e-05,5.54371]
[1776351246096,46.49,74018.82,0.0,0.96655,2e-05,5.55777]
[1776351250125,46.5,74019.08,0.0,0.96653,2e-05,5.55978]
[1776351252139,46.5,74023.06,0.0,0.96661,2e-05,5.5498]
[1776351255161,46.51,74032.52,0.0,0.96679,2e-05,5.52498]
[1776351256167,46.51,74035.23,0.0,0.96685,2e-05,5.51803]
[1776351259189,46.51,74029.96,0.0,0.96672,2e-05,5.53529]
[1776351264239,46.52,74033.03,0.0,0.96676,2e-05,5.53023]
[1776351267260,46.53,74024.99,0.0,0.96657,2e-05,5.55541]
[1776351269274,46.53,74023.88,0.0,0.96653,2e-05,5.56002]
[1776351274675,46.54,74032.25,0.0,0.9667,2e-05,5.5374]
[1776351276323,46.55,74033.25,0.0,0.96671,2e-05,5.536]
[1776351281364,46.56,74036.56,0.0,0.96675,2e-05,5.53028]
[1776351286395,46.56,74038.43,0.0,0.96677,2e-05,5.52869]
[1776351291432,46.57,74037.96,0.0,0.96673,2e-05,5.53373]
[1776351296468,46.58,74038.06,0.0,0.9667,2e-05,5.5371]
[1776351300496,46.59,74044.4,0.0,0.96682,2e-05,5.52202]
[1776351305534,46.6,74040.72,0.0,0.96671,2e-05,5.53623]
[1776351306540,46.6,74035.14,0.0,0.96659,2e-05,5.55285]
[1776351307552,46.6,74029.65,0.0,0.96647,2e-05,5.56922]
[1776351309565,46.61,74026.32,0.0,0.96638,2e-05,5.58008]
[1776351311581,46.61,74031.75,0.0,0.96649,2e-05,5.5659]
[1776351313593,46.61,74032.8,0.0,0.9665,2e-05,5.56428]
[1776351317622,46.62,74023.56,0.0,0.96628,2e-05,5.59349]
[1776351318630,46.62,74021.74,0.0,0.96624,2e-05,5.59936]
[1776351323665,46.63,74021.79,0.0,0.96622,2e-05,5.60245]
[1776351328701,46.64,74019.34,0.0,0.96614,2e-05,5.61266]
[1776351333737,46.65,74019.42,0.0,0.96613,2e-05,5.61339]
[1776351338773,46.66,74017.32,0.0,0.96606,2e-05,5.62262]
[1776351343807,46.66,74011.97,0.0,0.96593,2e-05,5.64108]
[1776351347835,46.67,74005.55,0.0,0.96577,2e-05,5.66191]
[1776351350856,46.67,74004.34,0.0,0.96573,2e-05,5.66703]
[1776351355257,46.68,73998.15,0.0,0.96558,2e-05,5.68753]
[1776351357908,46.68,73991.18,0.0,0.96542,2e-05,5.70869]
[1776351358914,46.68,73986.36,0.0,0.96531,2e-05,5.72314]
[1776351359922,46.69,73977.15,0.0,0.9651,2e-05,5.75038]
[1776351360929,46.69,73976.76,0.0,0.96509,2e-05,5.7519]
[1776351362946,46.69,73969.02,0.0,0.96491,2e-05,5.77525]
[1776351363949,46.69,73961.11,0.0,0.96473,2e-05,5.79875]
[1776351365333,46.69,73964.72,0.0,0.96481,2e-05,5.78873]
[1776351366970,46.69,73962.68,0.0,0.96476,2e-05,5.79501]
[1776351367979,46.69,73954.4,0.0,0.96457,2e-05,5.81961]
[1776351368985,46.69,73950.25,0.0,0.96448,2e-05,5.83207]
[1776351373014,46.7,73955.4,0.0,0.96459,2e-05,5.81781]
[1776351374020,46.7,73961.26,0.0,0.96472,2e-05,5.80084]
[1776351375028,46.7,73970.29,0.0,0.96492,2e-05,5.77467]
[1776351376036,46.7,73971.74,0.0,0.96495,2e-05,5.77074]
[1776351379055,46.7,73959.06,0.0,0.96466,2e-05,5.80883]
[1776351380063,46.7,73956.64,0.0,0.9646,2e-05,5.81619]
[1776351382092,46.7,73951.58,0.0,0.96448,2e-05,5.83154]
[1776351383095,46.7,73944.99,0.0,0.96433,2e-05,5.85118]
[1776351384102,46.7,73934.62,0.0,0.9641,2e-05,5.88201]
[1776351385109,46.7,73938.0,0.0,0.96417,2e-05,5.87214]
[1776351387124,46.7,73937.58,0.0,0.96416,2e-05,5.87368]
[1776351392159,46.71,73940.77,0.0,0.96424,2e-05,5.86279]
[1776351395192,46.71,73943.71,0.0,0.9643,2e-05,5.8547]
[1776351398201,46.71,73937.92,0.0,0.96417,2e-05,5.87245]
[1776351403237,46.71,73934.12,0.0,0.96407,2e-05,5.88464]
[1776351408275,46.71,73932.56,0.0,0.96403,2e-05,5.89025]
[1776351412299,46.72,73937.8,0.0,0.96414,2e-05,5.87574]
[1776351417336,46.72,73938.33,0.0,0.96415,2e-05,5.87532]
[1776351422371,46.72,73936.37,0.0,0.96409,2e-05,5.88225]
[1776351427405,46.72,73937.01,0.0,0.9641,2e-05,5.88151]
[1776351432441,46.73,73938.05,0.0,0.96411,2e-05,5.87956]
[1776351437475,46.73,73939.21,0.0,0.96413,2e-05,5.87723]
[1776351442512,46.73,73941.58,0.0,0.96418,2e-05,5.87142]
[1776351447545,46.74,73940.68,0.0,0.96415,2e-05,5.87531]
[1776351451579,46.74,73951.83,0.0,0.9644,2e-05,5.8411]
[1776351452586,46.74,73954.14,0.0,0.96445,2e-05,5.83461]
[1776351457622,46.74,73953.09,0.0,0.96442,2e-05,5.83922]
[1776351460642,46.75,73947.42,0.0,0.96429,2e-05,5.8568]
[1776351463663,46.75,73945.48,0.0,0.96424,2e-05,5.86327]
[1776351466063,46.75,73937.95,0.0,0.96406,2e-05,5.88601]
[1776351467691,46.75,73935.72,0.0,0.96401,2e-05,5.89304]
[1776351468698,46.75,73929.51,0.0,0.96387,2e-05,5.91164]
[1776351469705,46.75,73927.52,0.0,0.96382,2e-05,5.91771]
[1776351470713,46.75,73920.59,0.0,0.96366,2e-05,5.93846]
[1776351471719,46.75,73917.5,0.0,0.96359,2e-05,5.94777]
[1776351473735,46.75,73912.33,0.0,0.96347,2e-05,5.96337]
[1776351477761,46.75,73906.06,0.0,0.96332,2e-05,5.98233]
[1776351478767,46.75,73910.63,0.0,0.96343,2e-05,5.96867]
[1776351483803,46.75,73910.6,0.0,0.96343,2e-05,5.96883]
[1776351487832,46.75,73916.14,0.0,0.96355,2e-05,5.95237]
[1776351492872,46.75,73905.66,0.0,0.96331,2e-05,5.98382]
[1776351493874,46.75,73896.28,0.0,0.96309,2e-05,6.01192]
[1776351494881,46.75,73891.34,0.0,0.96298,2e-05,6.02669]
[1776351499922,46.75,73890.86,0.0,0.96297,2e-05,6.02757]
[1776351500926,46.75,73911.85,0.0,0.96346,2e-05,5.96459]
[1776351502998,46.75,73928.51,0.0,0.96384,2e-05,5.91495]
[1776351503955,46.75,73930.93,0.0,0.96389,2e-05,5.90791]
[1776351504958,46.75,73951.21,0.0,0.96435,2e-05,5.84793]
[1776351506388,46.75,73956.22,0.0,0.96446,2e-05,5.83335]
[1776351507989,46.75,73961.36,0.0,0.96458,2e-05,5.81864]
[1776351512024,46.76,73964.44,0.0,0.96465,2e-05,5.80825]
[1776351513057,46.76,73957.43,0.0,0.96449,2e-05,5.82907]
[1776351514061,46.76,73940.98,0.0,0.96412,2e-05,5.87778]
[1776351515068,46.76,73940.69,0.0,0.96411,2e-05,5.87876]
[1776351519097,46.76,73935.56,0.0,0.96399,2e-05,5.8944]
[1776351524138,46.76,73932.93,0.0,0.96393,2e-05,5.90271]
[1776351529182,46.76,73932.68,0.0,0.96392,2e-05,5.904]
[1776351533210,46.76,73940.72,0.0,0.9641,2e-05,5.88063]
[1776351534217,46.76,73945.05,0.0,0.9642,2e-05,5.86799]
[1776351537238,46.76,73952.21,0.0,0.96435,2e-05,5.84741]
[1776351540263,46.77,73958.52,0.0,0.96449,2e-05,5.82946]
[1776351542275,46.77,73968.38,0.0,0.96471,2e-05,5.801]
[1776351543280,46.77,73970.02,0.0,0.96474,2e-05,5.79647]
[1776351548317,46.77,73968.81,0.0,0.9647,2e-05,5.80142]
[1776351551337,46.77,73963.18,0.0,0.96457,2e-05,5.81872]
[1776351556372,46.78,73962.97,0.0,0.96456,2e-05,5.82053]
[1776351561407,46.78,73961.51,0.0,0.96452,2e-05,5.82623]
[1776351566442,46.78,73961.73,0.0,0.96451,2e-05,5.82669]
[1776351569463,46.78,73972.73,0.0,0.96475,2e-05,5.79513]
[1776351570470,46.78,73972.54,0.0,0.96475,2e-05,5.79597]
[1776351575505,46.79,73969.61,0.0,0.96469,2e-05,5.80361]
[1776351581563,46.79,73970.97,0.0,0.9647,2e-05,5.80122]
[1776351585593,46.79,73976.71,0.0,0.96482,2e-05,5.78554]
[1776351588612,46.8,73987.16,0.0,0.96505,2e-05,5.75596]
[1776351589619,46.8,73989.56,0.0,0.9651,2e-05,5.74931]
[1776351592647,46.8,73994.78,0.0,0.96521,2e-05,5.73517]
[1776351595675,46.8,74000.0,0.0,0.96531,2e-05,5.72112]
[1776351597684,46.81,74001.24,0.0,0.96533,2e-05,5.71832]
[1776351602723,46.81,74000.37,0.0,0.9653,2e-05,5.72276]
[1776351605751,46.81,73989.45,0.0,0.96505,2e-05,5.75561]
[1776351607097,46.81,73984.3,0.0,0.96494,2e-05,5.77094]
[1776351608766,46.82,73982.17,0.0,0.96488,2e-05,5.77777]
[1776351609773,46.82,73972.25,0.0,0.96466,2e-05,5.80706]
[1776351610791,46.82,73974.28,0.0,0.9647,2e-05,5.80136]
[1776351615818,46.82,73979.08,0.0,0.9648,2e-05,5.78853]
[1776351620855,46.82,73984.07,0.0,0.9649,2e-05,5.77524]
[1776351622888,46.82,73995.03,0.0,0.96514,2e-05,5.74388]
[1776351623878,46.83,74009.33,0.0,0.96545,2e-05,5.70276]
[1776351624888,46.83,74012.95,0.0,0.96553,2e-05,5.69269]
[1776351627243,46.83,74025.42,0.0,0.9658,2e-05,5.65759]
[1776351628926,46.83,74033.31,0.0,0.96597,2e-05,5.6347]
[1776351629934,46.83,74038.19,0.0,0.96607,2e-05,5.62067]
[1776351631946,46.83,74039.88,0.0,0.96612,2e-05,5.61354]
[1776351637315,46.83,74039.17,0.0,0.96611,2e-05,5.61545]
[1776351642017,46.83,74046.44,0.0,0.96627,2e-05,5.5946]
[1776351645062,46.83,74060.77,0.0,0.96657,2e-05,5.55395]
[1776351647385,46.83,74055.01,0.0,0.96645,2e-05,5.57037]
[1776351650079,46.83,74046.93,0.0,0.96627,2e-05,5.59351]
[1776351651091,46.83,74045.28,0.0,0.96624,2e-05,5.59821]
[1776351654106,46.83,74044.5,0.0,0.96622,2e-05,5.60037]
[1776351657457,46.83,74051.08,0.0,0.96636,2e-05,5.58152]
[1776351663172,46.83,74055.27,0.0,0.96646,2e-05,5.56945]
[1776351668212,46.83,74055.6,0.0,0.96646,2e-05,5.56838]
[1776351669213,46.83,74039.38,0.0,0.96612,2e-05,5.61447]
[1776351670222,46.83,74025.71,0.0,0.96582,2e-05,5.65365]
[1776351671227,46.83,74019.94,0.0,0.9657,2e-05,5.67007]
[1776351673243,46.82,74010.23,0.0,0.96549,2e-05,5.69766]
[1776351675261,46.82,74007.34,0.0,0.96543,2e-05,5.70552]
[1776351680293,46.82,74006.31,0.0,0.96541,2e-05,5.70734]
[1776351685328,46.82,74001.79,0.0,0.96532,2e-05,5.71931]
[1776351690365,46.81,74004.72,0.0,0.9654,2e-05,5.70967]
[1776351692389,46.81,74009.1,0.0,0.96551,2e-05,5.69435]
[1776351694396,46.81,74016.8,0.0,0.96568,2e-05,5.67176]
[1776351695403,46.81,74021.15,0.0,0.96577,2e-05,5.65909]
[1776351697416,46.81,74015.03,0.0,0.96564,2e-05,5.67646]
[1776351700438,46.81,74001.81,0.0,0.96536,2e-05,5.71421]
[1776351701445,46.81,73999.19,0.0,0.9653,2e-05,5.72159]
[1776351703460,46.81,74004.35,0.0,0.96542,2e-05,5.70623]
[1776351705474,46.81,73999.0,0.0,0.9653,2e-05,5.72136]
[1776351706481,46.81,73994.31,0.0,0.9652,2e-05,5.73476]
[1776351708497,46.81,73990.67,0.0,0.96512,2e-05,5.74487]
[1776351709502,46.81,73985.26,0.0,0.96501,2e-05,5.76037]
[1776351710530,46.8,73989.7,0.0,0.96511,2e-05,5.74717]
[1776351711516,46.8,73998.18,0.0,0.9653,2e-05,5.72229]
[1776351712524,46.8,74001.32,0.0,0.96537,2e-05,5.71298]
[1776351714537,46.8,74001.41,0.0,0.96537,2e-05,5.71234]
[1776351715544,46.8,73988.48,0.0,0.96509,2e-05,5.74968]
[1776351716551,46.8,73984.48,0.0,0.965,2e-05,5.76165]
[1776351721593,46.81,73985.46,0.0,0.96501,2e-05,5.76028]
[1776351723606,46.81,73980.44,0.0,0.96489,2e-05,5.77579]
[1776351728641,46.81,73983.52,0.0,0.96495,2e-05,5.76812]
[1776351731664,46.81,73986.24,0.0,0.965,2e-05,5.76105]
[1776351734682,46.82,73996.83,0.0,0.96523,2e-05,5.73116]
[1776351735692,46.82,74002.02,0.0,0.96534,2e-05,5.71611]
[1776351736697,46.82,74011.27,0.0,0.96554,2e-05,5.69008]
[1776351737704,46.82,74014.89,0.0,0.96562,2e-05,5.68005]
[1776351739718,46.82,74006.59,0.0,0.96543,2e-05,5.70486]
[1776351741734,46.82,73999.09,0.0,0.96526,2e-05,5.72736]
[1776351746767,46.83,73999.54,0.0,0.96526,2e-05,5.72787]
[1776351747774,46.83,73994.21,0.0,0.96514,2e-05,5.74371]
[1776351748782,46.83,73987.79,0.0,0.96499,2e-05,5.76272]
[1776351749789,46.83,73987.16,0.0,0.96497,2e-05,5.76486]
[1776351754823,46.83,73989.68,0.0,0.96503,2e-05,5.75674]
[1776351758176,46.84,73983.81,0.0,0.9649,2e-05,5.77474]
[1776351763889,46.84,73985.62,0.0,0.96492,2e-05,5.77111]
[1776351766916,46.84,73992.71,0.0,0.96507,2e-05,5.75135]
[1776351770947,46.85,73987.62,0.0,0.96495,2e-05,5.7674]
[1776351775983,46.85,73990.48,0.0,0.965,2e-05,5.76052]
[1776351778321,46.85,74005.08,0.0,0.96532,2e-05,5.71906]
[1776351780023,46.85,74026.32,0.0,0.96578,2e-05,5.6576]
[1776351781020,46.85,74026.32,0.0,0.96579,2e-05,5.65746]
[1776351782027,46.85,74026.39,0.0,0.96579,2e-05,5.65715]
[1776351783035,46.85,74032.73,0.0,0.96593,2e-05,5.63886]
[1776351784041,46.85,74035.69,0.0,0.96599,2e-05,5.6303]
[1776351787062,46.85,74043.95,0.0,0.96617,2e-05,5.60652]
[1776351788406,46.85,74047.29,0.0,0.96624,2e-05,5.59696]
[1776351794111,46.85,74050.5,0.0,0.96631,2e-05,5.58781]
[1776351796125,46.85,74044.79,0.0,0.96619,2e-05,5.6041]
[1776351800153,46.85,74051.19,0.0,0.96633,2e-05,5.58577]
[1776351801161,46.85,74055.2,0.0,0.96641,2e-05,5.57437]
[1776351806199,46.85,74064.33,0.0,0.96661,2e-05,5.54858]
[1776351811232,46.85,74066.23,0.0,0.96666,2e-05,5.54128]
[1776351813246,46.85,74059.14,0.0,0.9665,2e-05,5.56148]
[1776351817275,46.85,74065.12,0.0,0.96663,2e-05,5.54462]
[1776351822310,46.85,74059.06,0.0,0.9665,2e-05,5.56195]
[1776351827344,46.85,74055.67,0.0,0.96643,2e-05,5.57154]
[1776351830367,46.85,74069.56,0.0,0.96672,2e-05,5.53221]
[1776351832380,46.85,74075.24,0.0,0.96684,2e-05,5.51632]
[1776351835400,46.85,74079.95,0.0,0.96694,2e-05,5.50335]
[1776351836407,46.85,74085.01,0.0,0.96705,2e-05,5.48925]
[1776351840441,46.86,74077.1,0.0,0.96687,2e-05,5.51204]
[1776351844466,46.86,74084.02,0.0,0.96702,2e-05,5.49303]
[1776351845472,46.86,74097.98,0.0,0.96731,2e-05,5.45407]
[1776351850506,46.86,74100.77,0.0,0.96737,2e-05,5.44601]
[1776351853533,46.86,74109.1,0.0,0.96755,2e-05,5.4223]
[1776351854541,46.85,74125.0,0.0,0.96788,2e-05,5.3778]
[1776351856552,46.85,74132.54,0.0,0.96803,2e-05,5.35676]
[1776351861586,46.85,74123.66,0.0,0.96785,2e-05,5.38091]
[1776351863600,46.85,74115.61,0.0,0.96769,2e-05,5.40298]
[1776351864607,46.85,74108.08,0.0,0.96753,2e-05,5.42375]
[1776351869642,46.85,74104.39,0.0,0.96746,2e-05,5.43305]
[1776351874677,46.85,74103.84,0.0,0.96747,2e-05,5.43139]
[1776351878705,46.84,74097.39,0.0,0.96734,2e-05,5.44853]
[1776351882733,46.84,74085.36,0.0,0.9671,2e-05,5.48127]
[1776351887775,46.84,74083.36,0.0,0.96706,2e-05,5.48683]
[1776351890803,46.84,74091.47,0.0,0.96723,2e-05,5.46416]
[1776351895832,46.84,74090.53,0.0,0.9672,2e-05,5.46736]
[1776351900866,46.85,74091.98,0.0,0.96723,2e-05,5.46434]
[1776351904894,46.85,74080.74,0.0,0.96698,2e-05,5.49674]
[1776351905901,46.85,74075.84,0.0,0.96688,2e-05,5.5107]
[1776351907915,46.85,74078.89,0.0,0.96694,2e-05,5.50235]
[1776351908922,46.85,74077.32,0.0,0.96691,2e-05,5.50691]
[1776351910937,46.85,74070.92,0.0,0.96677,2e-05,5.52524]
[1776351915972,46.85,74069.28,0.0,0.96673,2e-05,5.53041]
[1776351921011,46.85,74070.32,0.0,0.96675,2e-05,5.52799]
[1776351922013,46.85,74063.92,0.0,0.96661,2e-05,5.54622]
[1776351923021,46.85,74060.9,0.0,0.96655,2e-05,5.55487]
[1776351925033,46.85,74072.02,0.0,0.96678,2e-05,5.52353]
[1776351926044,46.85,74073.5,0.0,0.96682,2e-05,5.51947]
[1776351928057,46.85,74078.62,0.0,0.96692,2e-05,5.50528]
[1776351929409,46.86,74083.4,0.0,0.96702,2e-05,5.49213]
[1776351932087,46.86,74086.99,0.0,0.9671,2e-05,5.48019]
[1776351933095,46.86,74076.96,0.0,0.96689,2e-05,5.50862]
[1776351934101,46.86,74074.63,0.0,0.96684,2e-05,5.51534]
[1776351936115,46.86,74079.8,0.0,0.96695,2e-05,5.50104]
[1776351941151,46.86,74087.51,0.0,0.96711,2e-05,5.48014]
[1776351942159,46.86,74080.75,0.0,0.96696,2e-05,5.49935]
[1776351943165,46.86,74076.88,0.0,0.96688,2e-05,5.51041]
[1776351947193,46.86,74084.14,0.0,0.96703,2e-05,5.49055]
[1776351952236,46.86,74083.51,0.0,0.96701,2e-05,5.49317]
[1776351956259,46.87,74093.71,0.0,0.96722,2e-05,5.46553]
[1776351957267,46.87,74106.23,0.0,0.96748,2e-05,5.43052]
[1776351958277,46.87,74110.69,0.0,0.96757,2e-05,5.41838]
[1776351963309,46.87,74114.14,0.0,0.96763,2e-05,5.40984]
[1776351965323,46.87,74123.05,0.0,0.96781,2e-05,5.38571]
[1776351966331,46.87,74125.8,0.0,0.96787,2e-05,5.37797]
[1776351972372,46.87,74124.71,0.0,0.96785,2e-05,5.38037]
[1776351977407,46.87,74122.7,0.0,0.96781,2e-05,5.38544]
[1776351982442,46.87,74120.93,0.0,0.96778,2e-05,5.38987]
[1776351985464,46.87,74114.76,0.0,0.96765,2e-05,5.40672]
[1776351990501,46.87,74119.51,0.0,0.96776,2e-05,5.39299]
[1776351994527,46.87,74125.12,0.0,0.96788,2e-05,5.3754]
[1776351996540,46.87,74130.48,0.0,0.96799,2e-05,5.36049]
[1776352001576,46.87,74130.33,0.0,0.96799,2e-05,5.36078]
[1776352005607,46.87,74123.79,0.0,0.96786,2e-05,5.37883]
[1776352008625,46.87,74122.03,0.0,0.96782,2e-05,5.38358]
[1776352009991,46.87,74129.87,0.0,0.96798,2e-05,5.36179]
[1776352013662,46.86,74124.09,0.0,0.96786,2e-05,5.37774]
[1776352016684,46.86,74122.85,0.0,0.96784,2e-05,5.38103]
[1776352018698,46.86,74128.45,0.0,0.96796,2e-05,5.36544]
[1776352020066,46.86,74123.34,0.0,0.96785,2e-05,5.37953]
[1776352022727,46.86,74120.45,0.0,0.96779,2e-05,5.38743]
[1776352027764,46.86,74122.39,0.0,0.96784,2e-05,5.38168]
[1776352031792,46.86,74129.67,0.0,0.96799,2e-05,5.36121]
[1776352036827,46.86,74129.51,0.0,0.96799,2e-05,5.36133]
[1776352039847,46.86,74137.75,0.0,0.96816,2e-05,5.3384]
[1776352040869,46.86,74138.29,0.0,0.96817,2e-05,5.33688]
[1776352041869,46.86,74158.68,0.0,0.96858,2e-05,5.28095]
[1776352042872,46.86,74164.36,0.0,0.9687,2e-05,5.26543]
[1776352043879,46.86,74169.82,0.0,0.9688,2e-05,5.25064]
[1776352047906,46.86,74171.12,0.0,0.96883,2e-05,5.24758]
[1776352050929,46.86,74168.06,0.0,0.96876,2e-05,5.25624]
[1776352055963,46.86,74171.29,0.0,0.96884,2e-05,5.24581]
[1776352061003,46.87,74167.16,0.0,0.96875,2e-05,5.25764]
[1776352066033,46.87,74165.82,0.0,0.96872,2e-05,5.26172]
[1776352071068,46.87,74164.69,0.0,0.96869,2e-05,5.26525]
[1776352074092,46.87,74182.13,0.0,0.96904,2e-05,5.21809]
[1776352075101,46.87,74184.79,0.0,0.96909,2e-05,5.21104]
[1776352076106,46.87,74191.08,0.0,0.96922,2e-05,5.19419]
[1776352077112,46.87,74194.36,0.0,0.96928,2e-05,5.18553]
[1776352082147,46.87,74198.53,0.0,0.96936,2e-05,5.17533]
[1776352086174,46.88,74210.89,0.0,0.96959,2e-05,5.14277]
[1776352087181,46.88,74219.76,0.0,0.96976,2e-05,5.11952]
[1776352088189,46.88,74222.5,0.0,0.96982,2e-05,5.11252]
[1776352093224,46.88,74222.17,0.0,0.9698,2e-05,5.115]
[1776352096247,46.88,74228.08,0.0,0.96991,2e-05,5.10021]
[1776352097256,46.89,74241.56,0.0,0.97014,2e-05,5.06773]
[1776352098264,46.89,74243.66,0.0,0.97018,2e-05,5.06256]
[1776352100648,46.9,74246.17,0.0,0.97022,2e-05,5.05673]
[1776352106321,46.93,74245.91,0.0,0.97012,2e-05,5.07068]
[1776352108334,46.93,74230.62,0.0,0.96982,2e-05,5.11211]
[1776352109340,46.93,74220.01,0.0,0.96961,2e-05,5.14079]
[1776352110719,46.94,74218.55,0.0,0.96958,2e-05,5.14498]
[1776352113368,46.94,74207.73,0.0,0.96938,2e-05,5.17266]
[1776352114375,46.94,74205.76,0.0,0.96934,2e-05,5.17817]
[1776352115382,46.94,74198.66,0.0,0.96919,2e-05,5.19752]
[1776352116398,46.94,74192.5,0.0,0.96907,2e-05,5.21433]
[1776352117396,46.94,74191.39,0.0,0.96905,2e-05,5.21747]
[1776352119410,46.94,74187.15,0.0,0.96896,2e-05,5.22919]
[1776352124445,46.94,74189.55,0.0,0.969,2e-05,5.22319]
[1776352128485,46.94,74200.99,0.0,0.96923,2e-05,5.19268]
[1776352129489,46.94,74199.75,0.0,0.9692,2e-05,5.19617]
[1776352130862,46.94,74191.12,0.0,0.96903,2e-05,5.21964]
[1776352131503,46.94,74191.12,0.0,0.96903,2e-05,5.21975]
[1776352133518,46.94,74202.65,0.0,0.96926,2e-05,5.1888]
[1776352134524,46.94,74199.98,0.0,0.9692,2e-05,5.19616]
[1776352137545,46.95,74210.3,0.0,0.9694,2e-05,5.1688]
[1776352139579,46.95,74210.58,0.0,0.96941,2e-05,5.16841]
[1776352144623,46.95,74216.73,0.0,0.96952,2e-05,5.15287]
[1776352149660,46.95,74215.49,0.0,0.96949,2e-05,5.15724]
[1776352150673,46.95,74222.86,0.0,0.96963,2e-05,5.13771]
[1776352151677,46.95,74222.86,0.0,0.96963,2e-05,5.13795]
[1776352152683,46.95,74228.59,0.0,0.96974,2e-05,5.12288]
[1776352153690,46.95,74227.34,0.0,0.96972,2e-05,5.1265]
[1776352157778,46.96,74251.39,0.0,0.97017,2e-05,5.06367]
[1776352158737,46.96,74270.54,0.0,0.97054,2e-05,5.01385]
[1776352159741,46.96,74283.42,0.0,0.97078,2e-05,4.98061]
[1776352161109,46.96,74301.09,0.0,0.97111,2e-05,4.93455]
[1776352161769,46.96,74301.09,0.0,0.97111,2e-05,4.93512]
[1776352162780,46.97,74323.6,0.0,0.97152,2e-05,4.87822]
[1776352163773,46.97,74337.93,0.0,0.97178,2e-05,4.84157]
[1776352165791,46.97,74346.83,0.0,0.97194,2e-05,4.81913]
[1776352168814,46.97,74352.42,0.0,0.97204,2e-05,4.80547]
[1776352171197,46.97,74342.45,0.0,0.97187,2e-05,4.82904]
[1776352171835,46.97,74342.45,0.0,0.97187,2e-05,4.82921]
[1776352174856,46.97,74338.05,0.0,0.97178,2e-05,4.84105]
[1776352179895,46.98,74333.62,0.0,0.97168,2e-05,4.85543]
[1776352181268,46.98,74338.72,0.0,0.97177,2e-05,4.84308]
[1776352184944,46.99,74322.81,0.0,0.97145,2e-05,4.88764]
[1776352185943,46.99,74306.56,0.0,0.97114,2e-05,4.93027]
[1776352186953,47.0,74298.43,0.0,0.97098,2e-05,4.95197]
[1776352187958,47.0,74289.14,0.0,0.9708,2e-05,4.97672]
[1776352191344,47.0,74297.01,0.0,0.97094,2e-05,4.95778]
[1776352191986,47.0,74297.01,0.0,0.97094,2e-05,4.95835]
[1776352197021,47.01,74301.51,0.0,0.971,2e-05,4.94949]
[1776352199037,47.01,74313.49,0.0,0.97122,2e-05,4.91964]
[1776352200047,47.02,74307.18,0.0,0.9711,2e-05,4.93661]
[1776352202068,47.02,74315.85,0.0,0.97125,2e-05,4.91541]
[1776352203065,47.02,74321.46,0.0,0.97135,2e-05,4.90159]
[1776352204070,47.02,74331.19,0.0,0.97152,2e-05,4.87722]
[1776352205083,47.02,74337.27,0.0,0.97163,2e-05,4.86234]
[1776352207099,47.03,74345.2,0.0,0.97177,2e-05,4.84352]
[1776352208107,47.03,74357.23,0.0,0.97198,2e-05,4.81363]
[1776352211129,47.03,74373.63,0.0,0.97227,2e-05,4.7733]
[1776352214155,47.04,74380.1,0.0,0.97238,2e-05,4.75779]
[1776352219190,47.04,74387.51,0.0,0.97251,2e-05,4.74029]
[1776352220211,47.04,74400.45,0.0,0.97274,2e-05,4.70812]
[1776352221217,47.04,74414.52,0.0,0.97298,2e-05,4.67378]
[1776352224250,47.05,74425.97,0.0,0.97318,2e-05,4.64621]
[1776352225264,47.05,74444.99,0.0,0.97351,2e-05,4.59969]
[1776352226264,47.05,74462.32,0.0,0.9738,2e-05,4.55773]
[1776352229270,47.06,74460.43,0.0,0.97375,2e-05,4.5649]
[1776352230282,47.06,74466.39,0.0,0.97385,2e-05,4.55095]
[1776352232297,47.06,74471.12,0.0,0.97393,2e-05,4.53872]
[1776352233304,47.06,74477.8,0.0,0.97404,2e-05,4.52313]
[1776352234309,47.07,74472.18,0.0,0.97394,2e-05,4.5375]
[1776352236332,47.1,74467.92,0.0,0.97378,2e-05,4.56095]
[1776352239353,47.14,74457.36,0.0,0.97351,2e-05,4.59954]
[1776352240360,47.14,74451.96,0.0,0.97341,2e-05,4.61338]
[1776352241369,47.14,74442.41,0.0,0.97324,2e-05,4.63748]
[1776352242374,47.14,74438.94,0.0,0.97318,2e-05,4.64656]
[1776352243381,47.14,74427.78,0.0,0.97298,2e-05,4.67473]
[1776352244401,47.14,74430.07,0.0,0.97301,2e-05,4.66948]
[1776352247420,47.15,74439.82,0.0,0.97318,2e-05,4.64666]
[1776352248417,47.15,74439.91,0.0,0.97317,2e-05,4.64693]
[1776352252444,47.16,74445.67,0.0,0.97326,2e-05,4.63464]
[1776352256475,47.16,74434.25,0.0,0.97305,2e-05,4.66491]
[1776352257482,47.16,74428.77,0.0,0.97295,2e-05,4.67898]
[1776352259494,47.16,74414.12,0.0,0.97268,2e-05,4.71637]
[1776352260503,47.17,74404.87,0.0,0.97251,2e-05,4.73992]
[1776352261509,47.17,74402.55,0.0,0.97247,2e-05,4.74607]
[1776352263529,47.17,74397.77,0.0,0.97238,2e-05,4.75871]
[1776352268566,47.17,74402.91,0.0,0.97246,2e-05,4.74731]
[1776352273618,47.18,74399.95,0.0,0.9724,2e-05,4.7563]
[1776352276618,47.18,74391.05,0.0,0.97223,2e-05,4.77966]
[1776352278633,47.18,74390.19,0.0,0.97221,2e-05,4.78238]
[1776352282022,47.18,74382.69,0.0,0.97207,2e-05,4.80242]
[1776352287700,47.19,74377.27,0.0,0.97196,2e-05,4.81732]
[1776352289729,47.19,74370.25,0.0,0.97183,2e-05,4.83557]
[1776352290731,47.19,74364.66,0.0,0.97173,2e-05,4.84998]
[1776352292094,47.19,74364.0,0.0,0.97172,2e-05,4.84986]
[1776352294758,47.19,74358.17,0.0,0.97162,2e-05,4.86503]
[1776352299793,47.19,74357.23,0.0,0.97159,2e-05,4.86802]
[1776352302164,47.19,74350.96,0.0,0.97148,2e-05,4.88441]
[1776352304832,47.19,74345.66,0.0,0.97137,2e-05,4.89881]
[1776352309867,47.21,74346.2,0.0,0.97135,2e-05,4.90148]
[1776352312234,47.21,74340.04,0.0,0.97123,2e-05,4.91864]
[1776352315911,47.22,74335.51,0.0,0.97113,2e-05,4.93284]
[1776352320946,47.22,74337.63,0.0,0.97115,2e-05,4.93049]
[1776352322304,47.23,74321.29,0.0,0.97084,2e-05,4.9734]
[1776352323970,47.23,74308.5,0.0,0.97059,2e-05,5.00775]
[1776352324975,47.23,74303.34,0.0,0.97049,2e-05,5.02124]
[1776352327022,47.23,74296.98,0.0,0.97037,2e-05,5.03837]
[1776352328035,47.23,74286.5,0.0,0.97016,2e-05,5.06637]
[1776352329003,47.23,74270.53,0.0,0.96985,2e-05,5.10854]
[1776352330012,47.23,74266.74,0.0,0.96978,2e-05,5.11936]
[1776352332400,47.24,74273.87,0.0,0.96991,2e-05,5.10137]
[1776352333032,47.24,74273.87,0.0,0.9699,2e-05,5.1017]
[1776352334043,47.24,74278.99,0.0,0.97,2e-05,5.08851]
[1776352336054,47.24,74284.5,0.0,0.9701,2e-05,5.07471]
[1776352341095,47.24,74281.72,0.0,0.97003,2e-05,5.08387]
[1776352346129,47.25,74282.69,0.0,0.97004,2e-05,5.0835]
[1776352351167,47.26,74284.82,0.0,0.97008,2e-05,5.07758]
[1776352354188,47.26,74289.73,0.0,0.97016,2e-05,5.06578]
[1776352359224,47.26,74291.54,0.0,0.97018,2e-05,5.06298]
[1776352364259,47.27,74290.68,0.0,0.97015,2e-05,5.06724]
[1776352367285,47.27,74284.36,0.0,0.97002,2e-05,5.08503]
[1776352372682,47.28,74281.78,0.0,0.96996,2e-05,5.09359]
[1776352375339,47.28,74275.92,0.0,0.96984,2e-05,5.1101]
[1776352380370,47.28,74276.37,0.0,0.96984,2e-05,5.11046]
[1776352382450,47.29,74285.04,0.0,0.97,2e-05,5.08819]
[1776352383399,47.29,74287.83,0.0,0.97005,2e-05,5.08118]
[1776352385416,47.29,74293.35,0.0,0.97015,2e-05,5.06739]
[1776352386420,47.29,74302.19,0.0,0.97032,2e-05,5.04456]
[1776352387427,47.29,74308.9,0.0,0.97045,2e-05,5.02742]
[1776352388433,47.29,74309.5,0.0,0.97045,2e-05,5.0263]
[1776352393470,47.3,74316.25,0.0,0.97057,2e-05,5.01096]
[1776352394476,47.3,74318.29,0.0,0.9706,2e-05,5.00612]
[1776352396491,47.3,74324.19,0.0,0.9707,2e-05,4.99174]
[1776352400519,47.31,74345.69,0.0,0.97109,2e-05,4.93805]
[1776352401526,47.31,74349.86,0.0,0.97117,2e-05,4.92789]
[1776352405554,47.32,74340.92,0.0,0.97098,2e-05,4.95333]
[1776352407568,47.32,74337.87,0.0,0.97092,2e-05,4.96234]
[1776352410589,47.32,74334.24,0.0,0.97084,2e-05,4.97335]
[1776352414618,47.33,74328.08,0.0,0.97072,2e-05,4.98934]
[1776352418645,47.33,74320.01,0.0,0.97055,2e-05,5.01229]
[1776352420660,47.34,74315.88,0.0,0.97047,2e-05,5.02396]
[1776352421666,47.34,74309.08,0.0,0.97034,2e-05,5.04218]
[1776352422672,47.34,74301.67,0.0,0.97019,2e-05,5.06201]
[1776352423682,47.34,74300.93,0.0,0.97018,2e-05,5.06432]
[1776352428716,47.34,74298.89,0.0,0.97012,2e-05,5.07147]
[1776352431736,47.35,74295.16,0.0,0.97005,2e-05,5.08229]
[1776352436772,47.35,74290.88,0.0,0.96995,2e-05,5.09519]
[1776352441806,47.36,74291.51,0.0,0.96995,2e-05,5.09513]
[1776352444827,47.36,74301.12,0.0,0.97013,2e-05,5.07083]
[1776352446840,47.36,74304.05,0.0,0.97018,2e-05,5.06386]
[1776352449863,47.36,74308.63,0.0,0.97026,2e-05,5.053]
[1776352454897,47.37,74306.31,0.0,0.9702,2e-05,5.06104]
[1776352459932,47.37,74307.76,0.0,0.97022,2e-05,5.05912]
[1776352463326,47.38,74314.24,0.0,0.97033,2e-05,5.04365]
[1776352464967,47.38,74315.86,0.0,0.97036,2e-05,5.03981]
[1776352467990,47.38,74318.49,0.0,0.9704,2e-05,5.0346]
[1776352471009,47.39,74328.93,0.0,0.9706,2e-05,5.00614]
[1776352473398,47.39,74350.07,0.0,0.97099,2e-05,4.95284]
[1776352475040,47.39,74352.61,0.0,0.97102,2e-05,4.9474]
[1776352477053,47.4,74363.71,0.0,0.97122,2e-05,4.92002]
[1776352482094,47.4,74359.34,0.0,0.97112,2e-05,4.9337]
[1776352483477,47.41,74373.53,0.0,0.97138,2e-05,4.89851]
[1776352485109,47.41,74367.28,0.0,0.97126,2e-05,4.91518]
[1776352486120,47.41,74365.49,0.0,0.97122,2e-05,4.92102]
[1776352488133,47.42,74358.76,0.0,0.97108,2e-05,4.93952]
[1776352493548,47.42,74355.35,0.0,0.971,2e-05,4.95121]
[1776352497193,47.43,74343.96,0.0,0.97077,2e-05,4.98291]
[1776352502228,47.44,74347.07,0.0,0.97081,2e-05,4.97746]
[1776352506261,47.44,74351.53,0.0,0.97088,2e-05,4.9681]
[1776352507264,47.44,74359.85,0.0,0.97103,2e-05,4.94723]
[1776352512326,47.45,74363.13,0.0,0.97107,2e-05,4.94116]
[1776352513692,47.45,74376.36,0.0,0.97131,2e-05,4.90781]
[1776352514315,47.45,74376.36,0.0,0.97131,2e-05,4.90787]
[1776352515329,47.45,74382.01,0.0,0.97142,2e-05,4.89348]
[1776352517363,47.45,74396.39,0.0,0.97168,2e-05,4.85692]
[1776352518369,47.45,74409.83,0.0,0.97192,2e-05,4.82318]
[1776352523768,47.46,74406.5,0.0,0.97186,2e-05,4.83255]
[1776352525417,47.46,74414.21,0.0,0.97199,2e-05,4.81322]
[1776352526425,47.46,74416.49,0.0,0.97203,2e-05,4.80766]
[1776352531467,47.46,74415.43,0.0,0.97202,2e-05,4.80872]
[1776352532466,47.46,74407.86,0.0,0.97189,2e-05,4.82752]
[1776352533838,47.46,74406.76,0.0,0.97187,2e-05,4.82963]
[1776352538509,47.45,74401.74,0.0,0.97178,2e-05,4.84196]
[1776352542538,47.46,74395.62,0.0,0.97167,2e-05,4.85811]
[1776352543909,47.46,74386.26,0.0,0.9715,2e-05,4.88204]
[1776352545562,47.46,74377.11,0.0,0.97133,2e-05,4.90553]
[1776352546571,47.46,74351.01,0.0,0.97084,2e-05,4.97271]
[1776352547573,47.46,74345.56,0.0,0.97074,2e-05,4.98675]
[1776352549587,47.46,74345.4,0.0,0.97074,2e-05,4.98694]
[1776352552609,47.46,74329.44,0.0,0.97044,2e-05,5.02805]
[1776352553615,47.45,74324.01,0.0,0.97034,2e-05,5.04203]
[1776352554624,47.45,74314.4,0.0,0.97016,2e-05,5.06696]
[1776352555630,47.45,74309.01,0.0,0.97005,2e-05,5.08109]
[1776352556636,47.45,74305.22,0.0,0.96999,2e-05,5.09053]
[1776352558650,47.45,74299.36,0.0,0.96988,2e-05,5.10538]
[1776352559657,47.45,74296.59,0.0,0.96983,2e-05,5.11237]
[1776352561678,47.45,74291.26,0.0,0.96973,2e-05,5.12577]
[1776352563689,47.45,74298.96,0.0,0.96988,2e-05,5.10475]
[1776352564696,47.45,74300.82,0.0,0.96992,2e-05,5.09954]
[1776352566744,47.44,74308.34,0.0,0.97007,2e-05,5.07946]
[1776352567726,47.44,74290.52,0.0,0.96972,2e-05,5.1261]
[1776352568733,47.44,74288.74,0.0,0.96969,2e-05,5.13019]
[1776352573769,47.44,74293.41,0.0,0.9698,2e-05,5.11576]
[1776352576793,47.43,74300.94,0.0,0.96995,2e-05,5.09497]
[1776352581824,47.43,74306.86,0.0,0.97008,2e-05,5.07802]
[1776352586858,47.43,74306.14,0.0,0.97007,2e-05,5.07889]
[1776352591893,47.42,74313.59,0.0,0.97023,2e-05,5.05599]
[1776352595922,47.42,74308.47,0.0,0.97014,2e-05,5.06831]
[1776352596929,47.42,74303.29,0.0,0.97004,2e-05,5.08191]
[1776352597936,47.42,74301.84,0.0,0.97002,2e-05,5.08521]
[1776352600957,47.42,74297.44,0.0,0.96994,2e-05,5.09597]
[1776352601964,47.42,74287.45,0.0,0.96975,2e-05,5.122]
[1776352602970,47.42,74280.48,0.0,0.96962,2e-05,5.14008]
[1776352603978,47.41,74275.83,0.0,0.96953,2e-05,5.15203]
[1776352604985,47.41,74270.71,0.0,0.96943,2e-05,5.16523]
[1776352607000,47.41,74259.61,0.0,0.96922,2e-05,5.19393]
[1776352609014,47.41,74252.47,0.0,0.96909,2e-05,5.21207]
[1776352614406,47.4,74252.89,0.0,0.96911,2e-05,5.20851]
[1776352620103,47.39,74255.92,0.0,0.96919,2e-05,5.19758]
[1776352621100,47.39,74262.07,0.0,0.96932,2e-05,5.18073]
[1776352624477,47.39,74252.53,0.0,0.96914,2e-05,5.20486]
[1776352630165,47.38,74256.88,0.0,0.96925,2e-05,5.19041]
[1776352632186,47.38,74251.56,0.0,0.96915,2e-05,5.20372]
[1776352633188,47.38,74243.61,0.0,0.96899,2e-05,5.22452]
[1776352638222,47.37,74247.05,0.0,0.96908,2e-05,5.21283]
[1776352641242,47.37,74252.38,0.0,0.96919,2e-05,5.1976]
[1776352644633,47.36,74258.5,0.0,0.96932,2e-05,5.17945]
[1776352650306,47.36,74257.88,0.0,0.96933,2e-05,5.17897]
[1776352655341,47.35,74257.46,0.0,0.96935,2e-05,5.17582]
[1776352658372,47.35,74263.35,0.0,0.96947,2e-05,5.15847]
[1776352660388,47.35,74270.31,0.0,0.96961,2e-05,5.13923]
[1776352665429,47.34,74273.0,0.0,0.96968,2e-05,5.13024]
[1776352668456,47.34,74283.17,0.0,0.96988,2e-05,5.10265]
[1776352669459,47.34,74287.87,0.0,0.96997,2e-05,5.08993]
[1776352674847,47.33,74283.36,0.0,0.9699,2e-05,5.10006]
[1776352680534,47.33,74282.48,0.0,0.96989,2e-05,5.10086]
[1776352684917,47.33,74277.2,0.0,0.9698,2e-05,5.11356]
[1776352686581,47.32,74272.62,0.0,0.96972,2e-05,5.12469]
[1776352691615,47.32,74275.57,0.0,0.96979,2e-05,5.11546]
[1776352696650,47.32,74275.33,0.0,0.9698,2e-05,5.11415]
[1776352701713,47.31,74284.93,0.0,0.96999,2e-05,5.08751]
[1776352702786,47.31,74293.33,0.0,0.97015,2e-05,5.06508]
[1776352703711,47.31,74271.78,0.0,0.96974,2e-05,5.12195]
[1776352706727,47.31,74277.24,0.0,0.96985,2e-05,5.10632]
[1776352711762,47.3,74280.72,0.0,0.96994,2e-05,5.09345]
[1776352714786,47.3,74287.25,0.0,0.97008,2e-05,5.07507]
[1776352716802,47.3,74292.29,0.0,0.97017,2e-05,5.06154]
[1776352717808,47.3,74302.77,0.0,0.97038,2e-05,5.03362]
[1776352722843,47.3,74301.39,0.0,0.97036,2e-05,5.03624]
[1776352725865,47.29,74306.97,0.0,0.97047,2e-05,5.02123]
[1776352728885,47.29,74296.43,0.0,0.97027,2e-05,5.04796]
[1776352730898,47.29,74290.56,0.0,0.97016,2e-05,5.06312]
[1776352734926,47.29,74298.54,0.0,0.97032,2e-05,5.04092]
[1776352739962,47.29,74297.97,0.0,0.97032,2e-05,5.04132]
[1776352744997,47.28,74296.81,0.0,0.97031,2e-05,5.04327]
[1776352750035,47.28,74287.38,0.0,0.97013,2e-05,5.06688]
[1776352753055,47.28,74282.68,0.0,0.97005,2e-05,5.07843]
[1776352756076,47.27,74290.45,0.0,0.97021,2e-05,5.05718]
[1776352758094,47.27,74295.78,0.0,0.97031,2e-05,5.04273]
[1776352763128,47.27,74292.4,0.0,0.97025,2e-05,5.05056]
[1776352767156,47.27,74286.6,0.0,0.97015,2e-05,5.06496]
[1776352770180,47.27,74280.54,0.0,0.97004,2e-05,5.08022]
[1776352775578,47.26,74284.76,0.0,0.97014,2e-05,5.06573]
[1776352777228,47.26,74283.5,0.0,0.97012,2e-05,5.0686]
[1776352782263,47.26,74284.07,0.0,0.97014,2e-05,5.06596]
[1776352787298,47.26,74281.67,0.0,0.9701,2e-05,5.07116]
[1776352792333,47.25,74281.76,0.0,0.97011,2e-05,5.06984]
[1776352797369,47.25,74280.5,0.0,0.97009,2e-05,5.07203]
[1776352802404,47.25,74286.04,0.0,0.97021,2e-05,5.05629]
[1776352804418,47.25,74286.47,0.0,0.97022,2e-05,5.05476]
[1776352809462,47.24,74283.97,0.0,0.97018,2e-05,5.06034]
[1776352815858,47.24,74281.63,0.0,0.97014,2e-05,5.06526]
[1776352818531,47.24,74275.24,0.0,0.97002,2e-05,5.08147]
[1776352819533,47.24,74281.6,0.0,0.97015,2e-05,5.06446]
[1776352820540,47.24,74297.32,0.0,0.97045,2e-05,5.02299]
[1776352821551,47.24,74311.17,0.0,0.97071,2e-05,4.9867]
[1776352822557,47.24,74314.41,0.0,0.97077,2e-05,4.97816]
[1776352824567,47.24,74325.63,0.0,0.97098,2e-05,4.94892]
[1776352825935,47.24,74331.23,0.0,0.97109,2e-05,4.93443]
[1776352828596,47.24,74333.97,0.0,0.97114,2e-05,4.92742]
[1776352829603,47.24,74339.22,0.0,0.97124,2e-05,4.91388]
[1776352830610,47.24,74344.62,0.0,0.97134,2e-05,4.90004]
[1776352831617,47.24,74347.61,0.0,0.9714,2e-05,4.89036]
[1776352832623,47.24,74355.1,0.0,0.97154,2e-05,4.87125]
[1776352833631,47.24,74359.18,0.0,0.97162,2e-05,4.86046]
[1776352836011,47.24,74366.64,0.0,0.97176,2e-05,4.84125]
[1776352839674,47.23,74371.61,0.0,0.97185,2e-05,4.82838]
[1776352840681,47.23,74366.5,0.0,0.97176,2e-05,4.84081]
[1776352841705,47.23,74355.87,0.0,0.97157,2e-05,4.86795]
[1776352843708,47.23,74353.97,0.0,0.97154,2e-05,4.87215]
[1776352844718,47.23,74344.89,0.0,0.97137,2e-05,4.89508]
[1776352846085,47.23,74346.24,0.0,0.9714,2e-05,4.89121]
[1776352851764,47.23,74340.81,0.0,0.9713,2e-05,4.90426]
[1776352856799,47.23,74342.71,0.0,0.97134,2e-05,4.89964]
[1776352857806,47.23,74351.0,0.0,0.97149,2e-05,4.87853]
[1776352858813,47.23,74359.97,0.0,0.97165,2e-05,4.85558]
[1776352859822,47.23,74361.86,0.0,0.97169,2e-05,4.8504]
[1776352864855,47.23,74361.99,0.0,0.9717,2e-05,4.84982]
[1776352869895,47.22,74363.74,0.0,0.97174,2e-05,4.84358]
[1776352872916,47.22,74370.34,0.0,0.97187,2e-05,4.82572]
[1776352873926,47.22,74374.02,0.0,0.97194,2e-05,4.81605]
[1776352876311,47.22,74374.87,0.0,0.97196,2e-05,4.81328]
[1776352880972,47.21,74371.46,0.0,0.97191,2e-05,4.82039]
[1776352883992,47.21,74364.57,0.0,0.97179,2e-05,4.83695]
[1776352886006,47.21,74361.5,0.0,0.97174,2e-05,4.84408]
[1776352890045,47.2,74352.47,0.0,0.97158,2e-05,4.86568]
[1776352891053,47.2,74353.84,0.0,0.97162,2e-05,4.86019]
[1776352892058,47.2,74359.6,0.0,0.97172,2e-05,4.84507]
[1776352893066,47.2,74367.26,0.0,0.97187,2e-05,4.82518]
[1776352894072,47.2,74367.68,0.0,0.97188,2e-05,4.82377]
[1776352899107,47.2,74363.74,0.0,0.97181,2e-05,4.83257]
[1776352902127,47.19,74359.2,0.0,0.97174,2e-05,4.84353]
[1776352906156,47.19,74377.12,0.0,0.97207,2e-05,4.79746]
[1776352907163,47.19,74380.4,0.0,0.97213,2e-05,4.78885]
[1776352912204,47.19,74384.93,0.0,0.97222,2e-05,4.77599]
[1776352913207,47.19,74387.13,0.0,0.97226,2e-05,4.77018]
[1776352915221,47.19,74403.85,0.0,0.97256,2e-05,4.72765]
[1776352916228,47.19,74411.79,0.0,0.97271,2e-05,4.70761]
[1776352917237,47.19,74414.34,0.0,0.97275,2e-05,4.70112]
[1776352920259,47.18,74407.32,0.0,0.97263,2e-05,4.71831]
[1776352921270,47.18,74407.05,0.0,0.97263,2e-05,4.71884]
[1776352923285,47.18,74413.26,0.0,0.97274,2e-05,4.70301]
[1776352924292,47.18,74416.62,0.0,0.9728,2e-05,4.6945]
[1776352926306,47.18,74421.56,0.0,0.97289,2e-05,4.68199]
[1776352929327,47.18,74408.96,0.0,0.97267,2e-05,4.71317]
[1776352930334,47.18,74399.35,0.0,0.9725,2e-05,4.73712]
[1776352931343,47.18,74391.47,0.0,0.97236,2e-05,4.75676]
[1776352933357,47.18,74379.03,0.0,0.97213,2e-05,4.78779]
[1776352934365,47.18,74379.63,0.0,0.97215,2e-05,4.7858]
[1776352936378,47.18,74374.35,0.0,0.97206,2e-05,4.79865]
[1776352939400,47.18,74371.19,0.0,0.972,2e-05,4.80582]
[1776352944434,47.17,74372.49,0.0,0.97204,2e-05,4.80108]
[1776352946858,47.17,74363.77,0.0,0.97188,2e-05,4.82365]
[1776352949488,47.17,74363.07,0.0,0.97187,2e-05,4.825]
[1776352954504,47.17,74361.17,0.0,0.97185,2e-05,4.82668]
[1776352955511,47.17,74353.2,0.0,0.9717,2e-05,4.84718]
[1776352956927,47.17,74362.82,0.0,0.97188,2e-05,4.82279]
[1776352958534,47.17,74365.57,0.0,0.97193,2e-05,4.81511]
[1776352961566,47.17,74380.7,0.0,0.97221,2e-05,4.77634]
[1776352962565,47.17,74387.53,0.0,0.97234,2e-05,4.75887]
[1776352963573,47.16,74391.26,0.0,0.97241,2e-05,4.74927]
[1776352967006,47.16,74378.68,0.0,0.97218,2e-05,4.78045]
[1776352968608,47.16,74373.79,0.0,0.9721,2e-05,4.79241]
[1776352970627,47.16,74369.87,0.0,0.97203,2e-05,4.80155]
[1776352975656,47.16,74368.87,0.0,0.97202,2e-05,4.803]
[1776352980692,47.15,74365.53,0.0,0.97197,2e-05,4.80984]
[1776352981698,47.15,74359.24,0.0,0.97186,2e-05,4.82584]
[1776352982707,47.15,74357.18,0.0,0.97182,2e-05,4.83047]
[1776352984721,47.15,74345.78,0.0,0.97162,2e-05,4.85926]
[1776352985726,47.15,74343.12,0.0,0.97156,2e-05,4.86631]
[1776352990762,47.15,74341.54,0.0,0.97153,2e-05,4.87077]
[1776352992775,47.15,74348.23,0.0,0.97165,2e-05,4.85386]
[1776352993783,47.15,74351.41,0.0,0.97171,2e-05,4.84587]
[1776352998872,47.15,74355.59,0.0,0.97179,2e-05,4.83551]
[1776353000856,47.15,74395.16,0.0,0.9725,2e-05,4.73524]
[1776353001857,47.15,74402.44,0.0,0.97264,2e-05,4.71684]
[1776353002857,47.15,74402.94,0.0,0.97264,2e-05,4.71588]
[1776353007891,47.15,74400.49,0.0,0.9726,2e-05,4.7215]
[1776353012927,47.15,74398.56,0.0,0.97258,2e-05,4.72369]
[1776353014941,47.15,74393.18,0.0,0.97249,2e-05,4.73692]
[1776353017372,47.15,74369.97,0.0,0.97207,2e-05,4.79515]
[1776353017962,47.15,74369.97,0.0,0.97207,2e-05,4.79491]
[1776353020983,47.15,74365.78,0.0,0.972,2e-05,4.80475]
[1776353022997,47.14,74359.9,0.0,0.9719,2e-05,4.81914]
[1776353028036,47.14,74356.94,0.0,0.97186,2e-05,4.82521]
[1776353031056,47.14,74349.41,0.0,0.97172,2e-05,4.844]
[1776353036092,47.14,74346.49,0.0,0.97168,2e-05,4.85031]
[1776353037517,47.14,74351.62,0.0,0.97177,2e-05,4.83736]
[1776353038105,47.14,74351.62,0.0,0.97177,2e-05,4.83755]
[1776353042134,47.14,74360.23,0.0,0.97192,2e-05,4.8164]
[1776353047170,47.14,74362.0,0.0,0.97195,2e-05,4.81208]
[1776353049184,47.14,74367.77,0.0,0.97206,2e-05,4.79719]
[1776353053217,47.14,74360.48,0.0,0.97193,2e-05,4.81551]
[1776353058252,47.14,74357.4,0.0,0.97188,2e-05,4.82225]
[1776353063287,47.14,74362.75,0.0,0.97197,2e-05,4.80949]
[1776353067327,47.14,74368.34,0.0,0.97207,2e-05,4.79607]
[1776353072381,47.14,74370.24,0.0,0.97212,2e-05,4.78859]
[1776353077418,47.13,74378.06,0.0,0.97227,2e-05,4.76756]
[1776353079431,47.13,74386.17,0.0,0.97241,2e-05,4.7468]
[1776353084469,47.13,74389.76,0.0,0.97248,2e-05,4.73711]
[1776353089502,47.13,74389.39,0.0,0.97248,2e-05,4.73752]
[1776353094536,47.13,74387.9,0.0,0.97246,2e-05,4.74062]
[1776353096551,47.13,74415.7,0.0,0.97296,2e-05,4.67068]
[1776353097565,47.13,74420.26,0.0,0.97304,2e-05,4.65932]
[1776353102599,47.13,74418.96,0.0,0.97301,2e-05,4.66352]
[1776353103600,47.13,74435.49,0.0,0.9733,2e-05,4.62256]
[1776353104616,47.13,74446.9,0.0,0.9735,2e-05,4.59451]
[1776353105614,47.13,74446.9,0.0,0.9735,2e-05,4.5946]
[1776353108037,47.13,74431.29,0.0,0.97322,2e-05,4.63339]
[1776353109664,47.13,74425.95,0.0,0.97313,2e-05,4.64665]
[1776353111673,47.13,74422.45,0.0,0.97307,2e-05,4.65534]
[1776353116708,47.13,74422.76,0.0,0.97307,2e-05,4.65458]
[1776353121748,47.13,74424.35,0.0,0.9731,2e-05,4.65068]
[1776353126781,47.13,74425.01,0.0,0.97311,2e-05,4.64907]
[1776353130810,47.13,74413.24,0.0,0.9729,2e-05,4.67828]
[1776353131819,47.13,74392.28,0.0,0.97254,2e-05,4.72847]
[1776353132825,47.13,74387.16,0.0,0.97245,2e-05,4.74118]
[1776353135846,47.13,74378.84,0.0,0.9723,2e-05,4.7618]
[1776353138252,47.13,74376.74,0.0,0.97227,2e-05,4.76651]
[1776353143902,47.12,74383.91,0.0,0.97241,2e-05,4.74725]
[1776353146922,47.12,74393.45,0.0,0.97258,2e-05,4.72279]
[1776353149948,47.12,74380.38,0.0,0.97234,2e-05,4.7559]
[1776353150951,47.12,74386.51,0.0,0.97246,2e-05,4.74011]
[1776353153974,47.12,74379.82,0.0,0.97234,2e-05,4.75645]
[1776353156994,47.12,74384.1,0.0,0.97242,2e-05,4.74515]
[1776353162030,47.12,74381.7,0.0,0.97238,2e-05,4.75042]
[1776353164045,47.12,74386.52,0.0,0.97247,2e-05,4.73798]
[1776353168470,47.12,74387.4,0.0,0.97249,2e-05,4.73526]
[1776353174115,47.11,74388.42,0.0,0.97252,2e-05,4.7319]
[1776353179150,47.11,74387.01,0.0,0.9725,2e-05,4.73479]
[1776353184187,47.11,74378.96,0.0,0.97236,2e-05,4.75433]
[1776353185193,47.11,74372.93,0.0,0.97225,2e-05,4.76936]
[1776353190228,47.11,74371.1,0.0,0.97222,2e-05,4.77301]
[1776353192242,47.11,74365.74,0.0,0.97214,2e-05,4.78412]
[1776353197276,47.1,74366.99,0.0,0.97217,2e-05,4.77992]
[1776353202311,47.1,74364.96,0.0,0.97214,2e-05,4.78409]
[1776353205333,47.1,74370.36,0.0,0.97224,2e-05,4.76987]
[1776353206345,47.1,74376.39,0.0,0.97235,2e-05,4.75449]
[1776353208354,47.1,74382.53,0.0,0.97246,2e-05,4.73924]
[1776353210368,47.1,74387.95,0.0,0.97256,2e-05,4.72541]
[1776353215405,47.1,74387.19,0.0,0.97255,2e-05,4.72679]
[1776353220438,47.1,74390.58,0.0,0.97261,2e-05,4.71775]
[1776353225473,47.09,74394.22,0.0,0.97268,2e-05,4.70818]
[1776353226480,47.09,74384.57,0.0,0.97251,2e-05,4.73228]
[1776353231515,47.09,74389.77,0.0,0.97261,2e-05,4.71861]
[1776353236549,47.09,74393.4,0.0,0.97267,2e-05,4.70899]
[1776353238565,47.09,74400.55,0.0,0.9728,2e-05,4.69095]
[1776353243599,47.09,74402.89,0.0,0.97285,2e-05,4.68485]
[1776353248635,47.09,74401.77,0.0,0.97283,2e-05,4.68732]
[1776353253668,47.09,74403.72,0.0,0.97288,2e-05,4.68015]
[1776353258705,47.09,74401.56,0.0,0.97284,2e-05,4.68525]
[1776353263739,47.09,74397.53,0.0,0.97277,2e-05,4.69504]
[1776353268775,47.09,74395.23,0.0,0.97273,2e-05,4.70043]
[1776353272802,47.08,74389.05,0.0,0.97262,2e-05,4.71557]
[1776353274817,47.08,74386.59,0.0,0.97258,2e-05,4.72151]
[1776353279851,47.08,74389.87,0.0,0.97264,2e-05,4.71266]
[1776353284887,47.08,74388.79,0.0,0.97263,2e-05,4.71489]
[1776353289316,47.08,74383.07,0.0,0.97253,2e-05,4.72843]
[1776353294961,47.08,74382.81,0.0,0.97253,2e-05,4.72818]
[1776353299387,47.07,74376.89,0.0,0.97243,2e-05,4.74247]
[1776353302020,47.07,74368.67,0.0,0.97228,2e-05,4.76286]
[1776353303018,47.07,74364.43,0.0,0.97221,2e-05,4.77338]
[1776353305033,47.07,74358.13,0.0,0.9721,2e-05,4.78915]
[1776353310068,47.07,74356.83,0.0,0.97208,2e-05,4.79169]
[1776353314094,47.07,74350.93,0.0,0.97197,2e-05,4.80559]
[1776353315103,47.07,74344.47,0.0,0.97186,2e-05,4.82224]
[1776353318133,47.07,74327.99,0.0,0.97155,2e-05,4.8649]
[1776353323167,47.08,74323.32,0.0,0.97146,2e-05,4.87742]
[1776353327211,47.08,74298.52,0.0,0.97099,2e-05,4.94179]
[1776353328205,47.08,74287.55,0.0,0.97079,2e-05,4.97029]
[1776353329620,47.08,74295.95,0.0,0.97095,2e-05,4.94838]
[1776353331232,47.08,74299.28,0.0,0.97101,2e-05,4.93971]
[1776353335258,47.08,74304.03,0.0,0.9711,2e-05,4.92741]
[1776353340294,47.08,74306.87,0.0,0.97115,2e-05,4.92023]
[1776353342306,47.08,74300.57,0.0,0.97103,2e-05,4.93659]
[1776353345328,47.08,74295.6,0.0,0.97094,2e-05,4.94947]
[1776353348349,47.08,74287.17,0.0,0.97078,2e-05,4.9713]
[1776353349760,47.08,74278.1,0.0,0.97061,2e-05,4.99492]
[1776353355398,47.07,74279.77,0.0,0.97064,2e-05,4.98997]
[1776353358418,47.07,74288.54,0.0,0.97081,2e-05,4.96687]
[1776353363453,47.07,74287.37,0.0,0.97079,2e-05,4.96977]
[1776353368491,47.07,74282.55,0.0,0.9707,2e-05,4.98213]
[1776353369906,47.07,74255.67,0.0,0.97019,2e-05,5.05275]
[1776353370508,47.07,74255.67,0.0,0.97019,2e-05,5.05268]
[1776353371545,47.07,74261.94,0.0,0.97032,2e-05,5.03387]
[1776353372524,47.07,74275.84,0.0,0.97059,2e-05,4.99722]
[1776353373531,47.07,74276.46,0.0,0.9706,2e-05,4.99553]
[1776353374538,47.07,74271.2,0.0,0.9705,2e-05,5.00925]
[1776353375546,47.07,74266.88,0.0,0.97042,2e-05,5.02049]
[1776353376553,47.07,74259.86,0.0,0.97028,2e-05,5.03885]
[1776353377560,47.07,74260.39,0.0,0.97029,2e-05,5.0373]
[1776353379587,47.07,74245.27,0.0,0.97001,2e-05,5.07697]
[1776353380585,47.07,74245.27,0.0,0.97001,2e-05,5.0768]
[1776353381592,47.07,74242.02,0.0,0.96994,2e-05,5.0852]
[1776353384613,47.07,74236.27,0.0,0.96984,2e-05,5.09978]
[1776353389648,47.06,74226.92,0.0,0.96966,2e-05,5.12345]
[1776353390662,47.06,74225.7,0.0,0.96964,2e-05,5.12641]
[1776353395696,47.06,74229.52,0.0,0.96973,2e-05,5.11441]
[1776353400733,47.05,74228.91,0.0,0.96973,2e-05,5.11491]
[1776353401743,47.05,74223.42,0.0,0.96962,2e-05,5.12926]
[1776353402747,47.05,74208.34,0.0,0.96933,2e-05,5.16933]
[1776353403763,47.05,74205.87,0.0,0.96928,2e-05,5.17558]
[1776353404764,47.05,74215.75,0.0,0.96948,2e-05,5.14867]
[1776353405766,47.05,74220.2,0.0,0.96957,2e-05,5.13641]
[1776353407781,47.05,74223.19,0.0,0.96963,2e-05,5.12776]
[1776353411817,47.05,74227.0,0.0,0.96972,2e-05,5.11637]
[1776353413855,47.04,74232.11,0.0,0.96982,2e-05,5.10216]
[1776353414831,47.04,74240.98,0.0,0.96999,2e-05,5.07832]
[1776353415841,47.04,74249.17,0.0,0.97015,2e-05,5.05641]
[1776353416847,47.04,74253.06,0.0,0.97023,2e-05,5.04594]
[1776353418860,47.04,74249.1,0.0,0.97016,2e-05,5.05607]
[1776353420890,47.04,74247.66,0.0,0.97013,2e-05,5.05951]
[1776353425920,47.04,74250.74,0.0,0.9702,2e-05,5.05029]
[1776353429944,47.04,74245.22,0.0,0.9701,2e-05,5.06422]
[1776353434981,47.03,74242.81,0.0,0.97007,2e-05,5.06759]
[1776353439007,47.03,74248.27,0.0,0.97018,2e-05,5.05244]
[1776353444044,47.03,74253.95,0.0,0.97029,2e-05,5.03667]
[1776353448104,47.03,74247.12,0.0,0.97016,2e-05,5.05431]
[1776353453126,47.03,74249.62,0.0,0.97022,2e-05,5.04685]
[1776353458161,47.02,74248.57,0.0,0.9702,2e-05,5.04895]
[1776353462204,47.02,74256.22,0.0,0.97035,2e-05,5.02825]
[1776353463198,47.02,74260.9,0.0,0.97044,2e-05,5.01584]
[1776353465217,47.02,74258.22,0.0,0.97039,2e-05,5.02275]
[1776353466221,47.02,74255.41,0.0,0.97034,2e-05,5.03006]
[1776353468232,47.02,74251.12,0.0,0.97026,2e-05,5.04116]
[1776353473266,47.02,74253.89,0.0,0.97032,2e-05,5.03325]
[1776353478307,47.02,74252.02,0.0,0.97029,2e-05,5.03745]
[1776353479309,47.02,74258.14,0.0,0.9704,2e-05,5.02132]
[1776353480729,47.02,74259.75,0.0,0.97044,2e-05,5.01688]
[1776353486358,47.01,74263.13,0.0,0.97051,2e-05,5.00738]
[1776353491392,47.01,74266.13,0.0,0.97058,2e-05,4.997]
[1776353496428,47.01,74265.34,0.0,0.97056,2e-05,4.99866]
[1776353498442,47.01,74258.99,0.0,0.97044,2e-05,5.01514]
[1776353503476,47.01,74256.22,0.0,0.9704,2e-05,5.0218]
[1776353508512,47.01,74256.53,0.0,0.97041,2e-05,5.02032]
[1776353513548,47.01,74274.16,0.0,0.97075,2e-05,4.9735]
[1776353518582,47.01,74276.57,0.0,0.9708,2e-05,4.96686]
[1776353523618,47.01,74276.88,0.0,0.9708,2e-05,4.9658]
[1776353525630,47.01,74268.44,0.0,0.97064,2e-05,4.98775]
[1776353531088,47.0,74270.54,0.0,0.97069,2e-05,4.98176]
[1776353536708,47.0,74271.71,0.0,0.97071,2e-05,4.97832]
[1776353541158,47.0,74276.86,0.0,0.97081,2e-05,4.96464]
[1776353546782,47.0,74280.19,0.0,0.97088,2e-05,4.95569]
[1776353548795,47.0,74288.75,0.0,0.97104,2e-05,4.93339]
[1776353553832,47.0,74284.13,0.0,0.97096,2e-05,4.94339]
[1776353556851,47.0,74290.17,0.0,0.97108,2e-05,4.92769]
[1776353558868,47.0,74295.24,0.0,0.97117,2e-05,4.91462]
[1776353561895,47.0,74318.58,0.0,0.9716,2e-05,4.85468]
[1776353562902,47.0,74309.72,0.0,0.97144,2e-05,4.8776]
[1776353564914,47.0,74301.67,0.0,0.97129,2e-05,4.89856]
[1776353567936,47.0,74292.68,0.0,0.97112,2e-05,4.92205]
[1776353568946,47.0,74286.39,0.0,0.971,2e-05,4.93841]
[1776353570962,47.0,74282.58,0.0,0.97093,2e-05,4.9483]
[1776353571964,47.0,74277.95,0.0,0.97084,2e-05,4.96034]
[1776353576999,47.0,74274.15,0.0,0.97077,2e-05,4.97]
[1776353582038,47.0,74278.09,0.0,0.97085,2e-05,4.95947]
[1776353584050,47.0,74286.43,0.0,0.971,2e-05,4.93771]
[1776353586064,47.0,74293.34,0.0,0.97113,2e-05,4.9198]
[1776353588078,47.0,74283.36,0.0,0.97094,2e-05,4.94574]
[1776353591098,47.0,74276.84,0.0,0.97082,2e-05,4.96266]
[1776353595126,47.0,74282.45,0.0,0.97093,2e-05,4.94787]
[1776353596134,47.0,74285.13,0.0,0.97098,2e-05,4.94088]
[1776353601170,47.0,74284.33,0.0,0.97096,2e-05,4.94297]
[1776353606203,47.0,74280.13,0.0,0.97089,2e-05,4.9539]
[1776353607212,47.0,74274.9,0.0,0.97079,2e-05,4.96754]
[1776353609232,47.0,74272.5,0.0,0.97074,2e-05,4.97372]
[1776353612247,47.0,74266.89,0.0,0.97065,2e-05,4.98614]
[1776353613260,47.0,74261.56,0.0,0.97055,2e-05,5.00005]
[1776353618290,47.0,74264.12,0.0,0.9706,2e-05,4.99288]
[1776353623325,47.0,74263.06,0.0,0.97058,2e-05,4.99527]
[1776353624332,47.0,74255.74,0.0,0.97044,2e-05,5.01442]
[1776353625340,47.0,74251.67,0.0,0.97036,2e-05,5.02503]
[1776353627353,47.0,74238.58,0.0,0.97011,2e-05,5.05934]
[1776353628360,47.0,74236.95,0.0,0.97008,2e-05,5.06346]
[1776353633410,46.99,74232.86,0.0,0.97001,2e-05,5.07329]
[1776353638429,46.99,74231.94,0.0,0.97,2e-05,5.0747]
[1776353640444,46.99,74226.2,0.0,0.96989,2e-05,5.08952]
[1776353645479,46.99,74222.92,0.0,0.96984,2e-05,5.09715]
[1776353650518,46.98,74238.16,0.0,0.97014,2e-05,5.05547]
[1776353651953,46.98,74250.07,0.0,0.97037,2e-05,5.02371]
[1776353657568,46.98,74249.05,0.0,0.97036,2e-05,5.02578]
[1776353662604,46.98,74252.41,0.0,0.97043,2e-05,5.01632]
[1776353664617,46.98,74257.01,0.0,0.97052,2e-05,5.00393]
[1776353669652,46.98,74260.82,0.0,0.97059,2e-05,4.99352]
[1776353672098,46.98,74273.2,0.0,0.97084,2e-05,4.95894]
[1776353677711,46.98,74269.89,0.0,0.97078,2e-05,4.96748]
[1776353678715,46.98,74264.85,0.0,0.97068,2e-05,4.98062]
[1776353680729,46.98,74258.65,0.0,0.97056,2e-05,4.99676]
[1776353685763,46.98,74260.27,0.0,0.9706,2e-05,4.99218]
[1776353690800,46.98,74242.41,0.0,0.97026,2e-05,5.03884]
[1776353691807,46.97,74242.13,0.0,0.97025,2e-05,5.03944]
[1776353697853,46.97,74237.44,0.0,0.97017,2e-05,5.05094]
[1776353700876,46.97,74242.44,0.0,0.97027,2e-05,5.03726]
[1776353702323,46.97,74250.17,0.0,0.97042,2e-05,5.01675]
[1776353703891,46.97,74260.89,0.0,0.97063,2e-05,4.9884]
[1776353706912,46.97,74267.91,0.0,0.97076,2e-05,4.96987]
[1776353707921,46.97,74263.42,0.0,0.97067,2e-05,4.98156]
[1776353708927,46.97,74255.96,0.0,0.97053,2e-05,5.00104]
[1776353712391,46.97,74266.87,0.0,0.97074,2e-05,4.97218]
[1776353712954,46.97,74266.87,0.0,0.97074,2e-05,4.97213]
[1776353717989,46.97,74270.18,0.0,0.97081,2e-05,4.96328]
[1776353722017,46.97,74263.16,0.0,0.97068,2e-05,4.98149]
[1776353723024,46.97,74251.72,0.0,0.97046,2e-05,5.01143]
[1776353726048,46.97,74247.63,0.0,0.97038,2e-05,5.02181]
[1776353731079,46.96,74249.16,0.0,0.97043,2e-05,5.01498]
[1776353734101,46.96,74257.94,0.0,0.9706,2e-05,4.99151]
[1776353737121,46.96,74265.31,0.0,0.97074,2e-05,4.97196]
[1776353741150,46.96,74271.86,0.0,0.97087,2e-05,4.95463]
[1776353747195,46.96,74272.1,0.0,0.97087,2e-05,4.95372]
[1776353750216,46.96,74268.78,0.0,0.97081,2e-05,4.96221]
[1776353755251,46.96,74265.05,0.0,0.97074,2e-05,4.97154]
[1776353760285,46.96,74265.18,0.0,0.97075,2e-05,4.97075]
[1776353764316,46.96,74259.69,0.0,0.97065,2e-05,4.98475]
[1776353769350,46.96,74262.63,0.0,0.97071,2e-05,4.97645]
[1776353771391,46.96,74268.95,0.0,0.97083,2e-05,4.95973]
[1776353772375,46.96,74274.17,0.0,0.97093,2e-05,4.94604]
[1776353774388,46.96,74275.3,0.0,0.97095,2e-05,4.94302]
[1776353775396,46.96,74269.45,0.0,0.97084,2e-05,4.95826]
[1776353776403,46.96,74265.4,0.0,0.97076,2e-05,4.96879]
[1776353777410,46.95,74258.42,0.0,0.97063,2e-05,4.987]
[1776353778417,46.95,74258.18,0.0,0.97063,2e-05,4.98752]
[1776353781444,46.95,74251.07,0.0,0.97049,2e-05,5.00586]
[1776353782450,46.95,74250.56,0.0,0.97048,2e-05,5.00706]
[1776353787485,46.95,74235.69,0.0,0.9702,2e-05,5.04559]
[1776353788492,46.95,74234.87,0.0,0.97019,2e-05,5.04756]
[1776353792519,46.95,74229.32,0.0,0.9701,2e-05,5.05933]
[1776353797554,46.95,74234.01,0.0,0.9702,2e-05,5.04589]
[1776353803049,46.94,74231.65,0.0,0.97016,2e-05,5.05126]
[1776353804615,46.94,74240.65,0.0,0.97033,2e-05,5.02708]
[1776353805622,46.94,74255.14,0.0,0.97061,2e-05,4.98878]
[1776353806631,46.94,74292.37,0.0,0.97132,2e-05,4.89173]
[1776353807637,46.94,74346.76,0.0,0.97232,2e-05,4.7525]
[1776353808677,46.94,74360.75,0.0,0.97257,2e-05,4.71748]
[1776353809656,46.94,74355.94,0.0,0.97248,2e-05,4.7295]
[1776353810666,46.94,74346.41,0.0,0.97231,2e-05,4.75396]
[1776353811675,46.94,74341.47,0.0,0.97222,2e-05,4.76632]
[1776353813132,46.94,74362.02,0.0,0.97259,2e-05,4.71416]
[1776353814774,46.94,74414.57,0.0,0.97353,2e-05,4.58298]
[1776353815731,46.94,74448.44,0.0,0.97411,2e-05,4.50001]
[1776353816736,46.94,74488.39,0.0,0.97479,2e-05,4.404]
[1776353817747,46.98,74506.38,0.0,0.97499,2e-05,4.37516]
[1776353818752,47.0,74498.88,0.0,0.97483,2e-05,4.39783]
[1776353819757,47.0,74507.23,0.0,0.97497,2e-05,4.37792]
[1776353821776,47.01,74530.97,0.0,0.97533,2e-05,4.32681]
[1776353823271,47.01,74574.13,0.0,0.97603,2e-05,4.22592]
[1776353824831,47.01,74584.83,0.0,0.9762,2e-05,4.20163]
[1776353827844,47.01,74577.75,0.0,0.97609,2e-05,4.21799]
[1776353828855,47.02,74595.57,0.0,0.97636,2e-05,4.17773]
[1776353829876,47.02,74582.54,0.0,0.97616,2e-05,4.20774]
[1776353830875,47.04,74555.39,0.0,0.97567,2e-05,4.27885]
[1776353831896,47.04,74554.94,0.0,0.97565,2e-05,4.28051]
[1776353833430,47.04,74600.12,0.0,0.97638,2e-05,4.17578]
[1776353833922,47.04,74600.12,0.0,0.97638,2e-05,4.17578]
[1776353834924,47.04,74605.26,0.0,0.97645,2e-05,4.16502]
[1776353835947,47.04,74606.84,0.0,0.97648,2e-05,4.16153]
[1776353836944,47.04,74593.55,0.0,0.97627,2e-05,4.19216]
[1776353837951,47.04,74618.3,0.0,0.97666,2e-05,4.13557]
[1776353838961,47.05,74647.89,0.0,0.97711,2e-05,4.06877]
[1776353839988,47.05,74674.15,0.0,0.97751,2e-05,4.01002]
[1776353841019,47.07,74688.11,0.0,0.97768,2e-05,3.98645]
[1776353841993,47.09,74697.35,0.0,0.97776,1e-05,3.97463]
[1776353843518,47.1,74718.42,0.0,0.97807,1e-05,3.92925]
[1776353845070,47.1,74731.93,0.0,0.97826,1e-05,3.90028]
[1776353846023,47.1,74790.79,0.0,0.97911,1e-05,3.77385]
[1776353847033,47.12,74788.45,0.0,0.97903,1e-05,3.78693]
[1776353848038,47.16,74801.57,0.0,0.97913,1e-05,3.77097]
[1776353849067,47.18,74830.1,0.0,0.97949,1e-05,3.71849]
[1776353850064,47.18,74860.35,0.0,0.9799,1e-05,3.6556]
[1776353852096,47.21,74859.17,0.0,0.97984,1e-05,3.66533]
[1776353853629,47.21,74883.97,0.0,0.98017,1e-05,3.61475]
[1776353854120,47.21,74883.97,0.0,0.98017,1e-05,3.61522]
[1776353855142,47.22,74885.32,0.0,0.98018,1e-05,3.61348]
[1776353857149,47.23,74890.08,0.0,0.98023,1e-05,3.60633]
[1776353858165,47.23,74864.7,0.0,0.97988,1e-05,3.65939]
[1776353860175,47.23,74880.54,0.0,0.98009,1e-05,3.62774]
[1776353861178,47.23,74856.63,0.0,0.97976,1e-05,3.67704]
[1776353862193,47.23,74821.81,0.0,0.97927,1e-05,3.75067]
[1776353863197,47.24,74838.15,0.0,0.97949,1e-05,3.7172]
[1776353864222,47.24,74873.82,0.0,0.97998,1e-05,3.64359]
[1776353865220,47.24,74893.35,0.0,0.98025,1e-05,3.60405]
[1776353866222,47.29,74900.26,0.0,0.98024,1e-05,3.60572]
[1776353867227,47.29,74890.6,0.0,0.9801,1e-05,3.62646]
[1776353868236,47.3,74882.89,0.0,0.97999,1e-05,3.64325]
[1776353869241,47.3,74887.84,0.0,0.98005,1e-05,3.63358]
[1776353872270,47.34,74899.72,0.0,0.98012,1e-05,3.62396]
[1776353874286,47.37,74888.01,0.0,0.9799,1e-05,3.65766]
[1776353876301,47.4,74893.21,0.0,0.97991,1e-05,3.65576]
[1776353881356,47.46,74897.69,0.0,0.97986,1e-05,3.66369]
[1776353882366,47.48,74900.77,0.0,0.97985,1e-05,3.6659]
[1776353883370,47.5,74893.2,0.0,0.97972,1e-05,3.68544]
[1776353884375,47.51,74882.69,0.0,0.97955,1e-05,3.71069]
[1776353885407,47.52,74877.51,0.0,0.97946,1e-05,3.72473]
[1776353886418,47.53,74869.45,0.0,0.97933,1e-05,3.74446]
[1776353887409,47.54,74888.82,0.0,0.97957,1e-05,3.70775]
[1776353888420,47.55,74882.29,0.0,0.97946,1e-05,3.72457]
[1776353889425,47.55,74857.94,0.0,0.97912,1e-05,3.77617]
[1776353890439,47.55,74846.47,0.0,0.97895,1e-05,3.80101]
[1776353892445,47.55,74872.1,0.0,0.97931,1e-05,3.74789]
[1776353893456,47.56,74856.41,0.0,0.97908,1e-05,3.78126]
[1776353894460,47.56,74840.93,0.0,0.97886,1e-05,3.81457]
[1776353895471,47.56,74825.63,0.0,0.97864,1e-05,3.84767]
[1776353897497,47.58,74807.14,0.0,0.97833,1e-05,3.89364]
[1776353898507,47.58,74784.67,0.0,0.978,1e-05,3.94259]
[1776353899514,47.58,74776.29,0.0,0.97787,1e-05,3.96122]
[1776353900520,47.58,74744.54,0.0,0.9774,2e-05,4.03109]
[1776353901536,47.58,74737.88,0.0,0.97729,2e-05,4.04608]
[1776353902541,47.58,74727.86,0.0,0.97714,2e-05,4.06852]
[1776353903547,47.58,74716.6,0.0,0.97697,2e-05,4.09379]
[1776353908597,47.59,74726.97,0.0,0.97712,2e-05,4.07169]
[1776353909594,47.59,74713.58,0.0,0.97691,2e-05,4.10172]
[1776353911607,47.59,74720.82,0.0,0.97703,2e-05,4.08408]
[1776353913625,47.59,74726.15,0.0,0.97711,2e-05,4.07266]
[1776353915653,47.59,74753.82,0.0,0.97752,1e-05,4.01206]
[1776353916649,47.59,74766.7,0.0,0.97771,1e-05,3.98421]
[1776353917655,47.59,74784.26,0.0,0.97797,1e-05,3.94639]
[1776353920682,47.6,74790.01,0.0,0.97805,1e-05,3.93525]
[1776353923705,47.6,74794.56,0.0,0.9781,1e-05,3.92676]
[1776353924710,47.6,74789.0,0.0,0.97802,1e-05,3.93926]
[1776353925718,47.61,74773.08,0.0,0.97778,1e-05,3.97431]
[1776353926724,47.61,74769.75,0.0,0.97773,1e-05,3.98197]
[1776353931761,47.61,74769.94,0.0,0.97772,1e-05,3.98342]
[1776353934782,47.62,74765.42,0.0,0.97765,1e-05,3.99434]
[1776353935789,47.62,74758.94,0.0,0.97755,1e-05,4.00888]
[1776353936796,47.62,74755.69,0.0,0.9775,1e-05,4.01633]
[1776353941834,47.62,74763.27,0.0,0.9776,1e-05,4.00117]
[1776353944852,47.62,74749.81,0.0,0.97739,2e-05,4.03173]
[1776353945860,47.63,74746.52,0.0,0.97734,2e-05,4.03926]
[1776353946876,47.63,74753.29,0.0,0.97744,1e-05,4.02527]
[1776353948884,47.63,74752.69,0.0,0.97742,2e-05,4.02711]
[1776353950900,47.63,74746.15,0.0,0.97732,2e-05,4.04212]
[1776353951910,47.63,74751.16,0.0,0.97739,2e-05,4.03134]
[1776353954487,47.64,74704.31,0.0,0.97668,2e-05,4.1364]
[1776353955941,47.64,74698.61,0.0,0.97658,2e-05,4.15002]
[1776353956950,47.64,74694.95,0.0,0.97652,2e-05,4.15905]
[1776353958961,47.64,74700.88,0.0,0.9766,2e-05,4.14721]
[1776353960978,47.65,74707.24,0.0,0.97669,2e-05,4.1338]
[1776353961982,47.65,74725.83,0.0,0.97698,2e-05,4.09233]
[1776353962989,47.65,74720.47,0.0,0.97689,2e-05,4.10516]
[1776353964557,47.65,74716.47,0.0,0.97682,2e-05,4.11512]
[1776353967017,47.66,74686.73,0.0,0.97635,2e-05,4.18376]
[1776353968039,47.66,74685.22,0.0,0.97632,2e-05,4.18791]
[1776353970047,47.66,74693.47,0.0,0.97644,2e-05,4.17068]
[1776353972071,47.67,74695.05,0.0,0.97646,2e-05,4.16743]
[1776353974628,47.68,74688.98,0.0,0.97636,2e-05,4.18264]
[1776353976090,47.68,74688.09,0.0,0.97633,2e-05,4.1861]
[1776353977096,47.68,74693.35,0.0,0.97641,2e-05,4.17493]
[1776353978102,47.68,74699.24,0.0,0.9765,2e-05,4.16238]
[1776353979109,47.69,74705.82,0.0,0.97659,2e-05,4.14834]
[1776353982131,47.69,74717.81,0.0,0.97676,2e-05,4.1238]
[1776353986162,47.7,74711.77,0.0,0.97665,2e-05,4.14055]
[1776353990188,47.71,74705.93,0.0,0.97654,2e-05,4.15678]
[1776353992202,47.72,74695.45,0.0,0.97637,2e-05,4.18188]
[1776353993208,47.72,74688.45,0.0,0.97625,2e-05,4.19842]
[1776353998244,47.73,74695.32,0.0,0.97634,2e-05,4.18629]
[1776354002271,47.74,74689.61,0.0,0.97623,2e-05,4.20195]
[1776354006313,47.74,74668.7,0.0,0.97589,2e-05,4.2516]
[1776354007319,47.74,74652.24,0.0,0.97562,2e-05,4.28999]
[1776354008361,47.75,74648.05,0.0,0.97555,2e-05,4.30018]
[1776354009354,47.75,74639.86,0.0,0.97541,2e-05,4.31962]
[1776354010396,47.75,74634.04,0.0,0.97532,2e-05,4.33358]
[1776354013411,47.75,74627.92,0.0,0.97521,2e-05,4.34869]
[1776354014923,47.76,74618.03,0.0,0.97504,2e-05,4.37302]
[1776354016412,47.76,74616.26,0.0,0.97501,2e-05,4.37754]
[1776354021449,47.76,74615.54,0.0,0.97499,2e-05,4.38107]
[1776354022460,47.76,74604.36,0.0,0.9748,2e-05,4.40765]
[1776354023467,47.76,74595.09,0.0,0.97465,2e-05,4.42979]
[1776354024473,47.76,74581.36,0.0,0.97441,2e-05,4.46278]
[1776354025479,47.76,74575.33,0.0,0.97431,2e-05,4.47711]
[1776354026484,47.77,74575.29,0.0,0.97431,2e-05,4.4774]
[1776354028499,47.77,74582.47,0.0,0.97443,2e-05,4.46075]
[1776354029509,47.77,74591.41,0.0,0.97458,2e-05,4.43982]
[1776354030513,47.77,74589.5,0.0,0.97454,2e-05,4.4446]
[1776354033537,47.77,74584.7,0.0,0.97447,2e-05,4.45495]
[1776354034543,47.77,74578.96,0.0,0.97437,2e-05,4.46878]
[1776354039637,47.77,74580.75,0.0,0.97439,2e-05,4.46562]
[1776354041600,47.78,74595.29,0.0,0.97463,2e-05,4.43174]
[1776354042608,47.78,74601.13,0.0,0.97473,2e-05,4.41797]
[1776354047645,47.78,74599.62,0.0,0.97469,2e-05,4.4231]
[1776354051671,47.78,74607.31,0.0,0.97481,2e-05,4.40628]
[1776354054692,47.79,74602.06,0.0,0.97472,2e-05,4.41964]
[1776354056706,47.79,74601.93,0.0,0.97471,2e-05,4.42058]
[1776354059727,47.79,74596.59,0.0,0.97461,2e-05,4.4341]
[1776354062748,47.79,74596.34,0.0,0.9746,2e-05,4.43554]
[1776354064762,47.8,74603.09,0.0,0.97471,2e-05,4.42018]
[1776354066778,47.8,74615.44,0.0,0.97491,2e-05,4.39178]
[1776354067785,47.8,74620.28,0.0,0.97499,2e-05,4.3808]
[1776354069798,47.8,74634.84,0.0,0.97522,2e-05,4.34758]
[1776354070805,47.8,74637.7,0.0,0.97526,2e-05,4.34136]
[1776354071818,47.8,74627.05,0.0,0.97509,2e-05,4.36657]
[1776354072818,47.81,74623.76,0.0,0.97503,2e-05,4.37502]
[1776354074833,47.81,74629.54,0.0,0.97512,2e-05,4.3623]
[1776354079868,47.81,74629.65,0.0,0.97511,2e-05,4.36402]
[1776354082895,47.82,74635.44,0.0,0.97519,2e-05,4.35175]
[1776354084909,47.82,74629.24,0.0,0.97509,2e-05,4.367]
[1776354085913,47.82,74616.66,0.0,0.97488,2e-05,4.39679]
[1776354086921,47.82,74614.4,0.0,0.97484,2e-05,4.40243]
[1776354088934,47.82,74612.07,0.0,0.9748,2e-05,4.40853]
[1776354091955,47.83,74604.93,0.0,0.97468,2e-05,4.42426]
[1776354093968,47.83,74601.81,0.0,0.97463,2e-05,4.43215]
[1776354095987,47.83,74579.85,0.0,0.97426,2e-05,4.48415]
[1776354096991,47.83,74578.24,0.0,0.97423,2e-05,4.4887]
[1776354099007,47.83,74570.32,0.0,0.9741,2e-05,4.50775]
[1776354100019,47.83,74553.78,0.0,0.97381,2e-05,4.54766]
[1776354101024,47.83,74541.47,0.0,0.9736,2e-05,4.57739]
[1776354102032,47.83,74539.41,0.0,0.97357,2e-05,4.58239]
[1776354106060,47.83,74555.57,0.0,0.97384,2e-05,4.54348]
[1776354107067,47.83,74556.17,0.0,0.97385,2e-05,4.54211]
[1776354112102,47.83,74555.4,0.0,0.97384,2e-05,4.54434]
[1776354118146,47.83,74556.28,0.0,0.97385,2e-05,4.5427]
[1776354121170,47.83,74548.47,0.0,0.97372,2e-05,4.56172]
[1776354123181,47.84,74555.33,0.0,0.97383,2e-05,4.54532]
[1776354124186,47.84,74560.45,0.0,0.97392,2e-05,4.53311]
[1776354127208,47.84,74563.41,0.0,0.97397,2e-05,4.52633]
[1776354130228,47.84,74574.73,0.0,0.97415,2e-05,4.49966]
[1776354131246,47.84,74589.91,0.0,0.97441,2e-05,4.46375]
[1776354132248,47.84,74590.35,0.0,0.97441,2e-05,4.46293]
[1776354133253,47.84,74579.73,0.0,0.97423,2e-05,4.48838]
[1776354134259,47.84,74575.28,0.0,0.97416,2e-05,4.49917]
[1776354139295,47.84,74575.88,0.0,0.97416,2e-05,4.49863]
[1776354143323,47.84,74570.67,0.0,0.97407,2e-05,4.51177]
[1776354145931,47.85,74564.55,0.0,0.97396,2e-05,4.52672]
[1776354147353,47.85,74553.82,0.0,0.97378,2e-05,4.55276]
[1776354148410,47.85,74555.45,0.0,0.97381,2e-05,4.54894]
[1776354149390,47.85,74530.18,0.0,0.97337,2e-05,4.60997]
[1776354150390,47.85,74515.09,0.0,0.97311,2e-05,4.64681]
[1776354151405,47.85,74503.48,0.0,0.97292,2e-05,4.67311]
[1776354152400,47.85,74518.9,0.0,0.97319,2e-05,4.6353]
[1776354153409,47.85,74536.78,0.0,0.9735,2e-05,4.59184]
[1776354156014,47.85,74553.89,0.0,0.97379,2e-05,4.5507]
[1776354158444,47.85,74540.53,0.0,0.97356,2e-05,4.58312]
[1776354159451,47.85,74535.33,0.0,0.97347,2e-05,4.59572]
[1776354160458,47.85,74527.73,0.0,0.97334,2e-05,4.61414]
[1776354163480,47.85,74523.77,0.0,0.97327,2e-05,4.62369]
[1776354168519,47.85,74530.92,0.0,0.9734,2e-05,4.60618]
[1776354171538,47.85,74537.48,0.0,0.97351,2e-05,4.59027]
[1776354176572,47.85,74539.84,0.0,0.97355,2e-05,4.58463]
[1776354181606,47.85,74551.43,0.0,0.97375,2e-05,4.55678]
[1776354182614,47.85,74557.82,0.0,0.97386,2e-05,4.54151]
[1776354185634,47.85,74570.3,0.0,0.97407,2e-05,4.51179]
[1776354186642,47.85,74572.01,0.0,0.97409,2e-05,4.50796]
[1776354190670,47.85,74586.46,0.0,0.97433,2e-05,4.47415]
[1776354191677,47.85,74580.73,0.0,0.97423,2e-05,4.48793]
[1776354192690,47.85,74570.97,0.0,0.97407,2e-05,4.51132]
[1776354197780,47.85,74555.67,0.0,0.97381,2e-05,4.54848]
[1776354198743,47.85,74554.68,0.0,0.97379,2e-05,4.55092]
[1776354203771,47.85,74559.84,0.0,0.97387,2e-05,4.53896]
[1776354206792,47.85,74566.5,0.0,0.97398,2e-05,4.52331]
[1776354210824,47.86,74569.93,0.0,0.97404,2e-05,4.51563]
[1776354213844,47.86,74574.39,0.0,0.97412,2e-05,4.50347]
[1776354216862,47.86,74587.6,0.0,0.97434,2e-05,4.47263]
[1776354220891,47.86,74579.88,0.0,0.9742,2e-05,4.49185]
[1776354224920,47.86,74569.93,0.0,0.97403,2e-05,4.5163]
[1776354229955,47.87,74574.7,0.0,0.97411,2e-05,4.50576]
[1776354232975,47.87,74578.9,0.0,0.97417,2e-05,4.49633]
[1776354235998,47.87,74584.99,0.0,0.97427,2e-05,4.48245]
[1776354239018,47.87,74578.92,0.0,0.97416,2e-05,4.49753]
[1776354242041,47.87,74588.29,0.0,0.97432,2e-05,4.47568]
[1776354243048,47.87,74597.69,0.0,0.97447,2e-05,4.45391]
[1776354244061,47.87,74606.86,0.0,0.97462,2e-05,4.43257]
[1776354246080,47.88,74613.43,0.0,0.97472,2e-05,4.41776]
[1776354249090,47.88,74621.24,0.0,0.97485,2e-05,4.40046]
[1776354251106,47.88,74614.11,0.0,0.97472,2e-05,4.41789]
[1776354252111,47.88,74609.52,0.0,0.97465,2e-05,4.42899]
[1776354254125,47.88,74604.48,0.0,0.97456,2e-05,4.44144]
[1776354256139,47.89,74610.08,0.0,0.97465,2e-05,4.42883]
[1776354258154,47.89,74616.75,0.0,0.97475,2e-05,4.41377]
[1776354260166,47.89,74622.44,0.0,0.97484,2e-05,4.40109]
[1776354261174,47.89,74615.51,0.0,0.97473,2e-05,4.41766]
[1776354264197,47.89,74606.61,0.0,0.97457,2e-05,4.43951]
[1776354265202,47.89,74604.07,0.0,0.97453,2e-05,4.44577]
[1776354266209,47.89,74598.4,0.0,0.97443,2e-05,4.45941]
[1776354267221,47.9,74594.59,0.0,0.97437,2e-05,4.46865]
[1776354272250,47.9,74596.01,0.0,0.9744,2e-05,4.46432]
[1776354277286,47.9,74599.46,0.0,0.97445,2e-05,4.45727]
[1776354282323,47.9,74593.43,0.0,0.97434,2e-05,4.47268]
[1776354287356,47.91,74594.66,0.0,0.97435,2e-05,4.47079]
[1776354289383,47.91,74602.65,0.0,0.97448,2e-05,4.45232]
[1776354290388,47.91,74593.1,0.0,0.97432,2e-05,4.47516]
[1776354291395,47.91,74590.72,0.0,0.97428,2e-05,4.481]
[1776354297031,47.91,74586.36,0.0,0.9742,2e-05,4.4925]
[1776354300457,47.92,74578.94,0.0,0.97407,2e-05,4.51076]
[1776354302473,47.92,74579.23,0.0,0.97407,2e-05,4.51041]
[1776354305493,47.92,74584.98,0.0,0.97417,2e-05,4.49724]
[1776354310530,47.92,74587.95,0.0,0.97421,2e-05,4.49113]
[1776354315570,47.92,74586.91,0.0,0.97419,2e-05,4.49452]
[1776354320601,47.93,74588.93,0.0,0.97421,2e-05,4.49064]
[1776354325638,47.93,74609.92,0.0,0.97456,2e-05,4.44191]
[1776354327242,47.93,74622.26,0.0,0.97475,2e-05,4.41346]
[1776354328660,47.93,74623.43,0.0,0.97477,2e-05,4.41104]
[1776354331680,47.93,74630.3,0.0,0.97489,2e-05,4.39395]
[1776354332689,47.94,74633.47,0.0,0.97494,2e-05,4.38689]
[1776354333702,47.94,74640.12,0.0,0.97504,2e-05,4.37174]
[1776354334704,47.94,74643.95,0.0,0.9751,2e-05,4.36321]
[1776354337312,47.94,74651.19,0.0,0.97521,2e-05,4.34761]
[1776354342762,47.95,74650.54,0.0,0.97519,2e-05,4.35123]
[1776354347798,47.95,74649.23,0.0,0.97515,2e-05,4.35627]
[1776354352833,47.96,74654.38,0.0,0.97522,2e-05,4.34633]
[1776354355855,47.96,74659.83,0.0,0.9753,2e-05,4.33498]
[1776354356862,47.96,74667.39,0.0,0.97542,2e-05,4.31796]
[1776354357870,47.97,74679.68,0.0,0.97561,2e-05,4.29015]
[1776354358876,47.97,74683.82,0.0,0.97568,2e-05,4.28117]
[1776354360890,47.97,74691.64,0.0,0.97579,2e-05,4.26432]
[1776354361896,47.97,74693.53,0.0,0.97582,2e-05,4.26055]
[1776354362905,47.97,74699.9,0.0,0.97592,2e-05,4.24658]
[1776354363911,47.97,74701.81,0.0,0.97594,2e-05,4.24281]
[1776354364919,47.98,74709.58,0.0,0.97606,2e-05,4.22573]
[1776354365926,47.98,74706.11,0.0,0.976,2e-05,4.23421]
[1776354368948,47.98,74701.01,0.0,0.97591,2e-05,4.24755]
[1776354372976,47.99,74708.1,0.0,0.97601,2e-05,4.23367]
[1776354373983,47.99,74714.55,0.0,0.9761,2e-05,4.21963]
[1776354374990,47.99,74717.96,0.0,0.97615,2e-05,4.21251]
[1776354375997,48.0,74724.01,0.0,0.97624,2e-05,4.19946]
[1776354377006,48.0,74729.08,0.0,0.97632,2e-05,4.18867]
[1776354378011,48.0,74729.08,0.0,0.97631,2e-05,4.18934]
[1776354380036,48.0,74724.23,0.0,0.97623,2e-05,4.20157]
[1776354381034,48.0,74717.82,0.0,0.97612,2e-05,4.21669]
[1776354382044,48.01,74689.0,0.0,0.97566,2e-05,4.28336]
[1776354383052,48.01,74688.44,0.0,0.97565,2e-05,4.28515]
[1776354387093,48.01,74666.08,0.0,0.97529,2e-05,4.33758]
[1776354389107,48.02,74670.46,0.0,0.97535,2e-05,4.3289]
[1776354393135,48.02,74665.24,0.0,0.97526,2e-05,4.3407]
[1776354396156,48.03,74670.58,0.0,0.97534,2e-05,4.32956]
[1776354397164,48.03,74665.9,0.0,0.97526,2e-05,4.3408]
[1776354399180,48.03,74662.47,0.0,0.9752,2e-05,4.34955]
[1776354402206,48.03,74656.81,0.0,0.9751,2e-05,4.36383]
[1776354407243,48.04,74650.64,0.0,0.97499,2e-05,4.38002]
[1776354410265,48.04,74643.79,0.0,0.97487,2e-05,4.39702]
[1776354411271,48.04,74632.14,0.0,0.97468,2e-05,4.42458]
[1776354412284,48.04,74628.5,0.0,0.97462,2e-05,4.43339]
[1776354414292,48.04,74618.67,0.0,0.97445,2e-05,4.45702]
[1776354415301,48.04,74627.22,0.0,0.97459,2e-05,4.43712]
[1776354416308,48.05,74636.23,0.0,0.97474,2e-05,4.41624]
[1776354417315,48.05,74637.51,0.0,0.97475,2e-05,4.41353]
[1776354420337,48.05,74629.67,0.0,0.97462,2e-05,4.43276]
[1776354425371,48.05,74630.45,0.0,0.97462,2e-05,4.43224]
[1776354429401,48.06,74625.31,0.0,0.97453,2e-05,4.44536]
[1776354434434,48.06,74621.9,0.0,0.97447,2e-05,4.45458]
[1776354439470,48.06,74619.52,0.0,0.97442,2e-05,4.46128]
[1776354440475,48.06,74628.62,0.0,0.97457,2e-05,4.44006]
[1776354441483,48.06,74630.45,0.0,0.9746,2e-05,4.436]
[1776354445528,48.07,74607.65,0.0,0.97421,2e-05,4.49073]
[1776354446525,48.07,74607.65,0.0,0.97421,2e-05,4.49093]
[1776354448129,48.07,74605.89,0.0,0.97418,2e-05,4.4954]
[1776354449558,48.07,74595.81,0.0,0.97401,2e-05,4.51949]
[1776354451568,48.07,74592.5,0.0,0.97397,2e-05,4.52561]
[1776354453577,48.07,74597.95,0.0,0.97406,2e-05,4.51281]
[1776354454584,48.07,74599.06,0.0,0.97407,2e-05,4.51039]
[1776354458208,48.07,74593.68,0.0,0.97398,2e-05,4.52354]
[1776354458612,48.07,74593.68,0.0,0.97398,2e-05,4.52364]
[1776354460626,48.07,74587.67,0.0,0.97388,2e-05,4.53811]
[1776354464656,48.07,74607.54,0.0,0.97421,2e-05,4.4912]
[1776354465665,48.07,74613.42,0.0,0.9743,2e-05,4.47746]
[1776354468284,48.07,74630.98,0.0,0.97459,2e-05,4.4365]
[1776354469692,48.08,74635.94,0.0,0.97467,2e-05,4.42537]
[1776354471707,48.08,74646.74,0.0,0.97484,2e-05,4.40069]
[1776354476745,48.08,74648.44,0.0,0.97486,2e-05,4.39831]
[1776354478355,48.08,74665.75,0.0,0.97514,2e-05,4.3584]
[1776354479764,48.08,74671.9,0.0,0.97523,2e-05,4.34485]
[1776354481781,48.09,74679.21,0.0,0.97535,2e-05,4.32878]
[1776354483796,48.09,74684.85,0.0,0.97543,2e-05,4.31663]
[1776354484800,48.09,74686.41,0.0,0.97545,2e-05,4.31348]
[1776354488427,48.09,74694.26,0.0,0.97557,2e-05,4.2968]
[1776354490843,48.1,74696.25,0.0,0.97559,2e-05,4.29362]
[1776354494872,48.1,74688.93,0.0,0.97546,2e-05,4.31223]
[1776354496889,48.11,74671.15,0.0,0.97517,2e-05,4.35404]
[1776354498499,48.11,74667.13,0.0,0.9751,2e-05,4.3637]
[1776354501923,48.11,74661.9,0.0,0.97501,2e-05,4.37718]
[1776354503934,48.11,74657.36,0.0,0.97493,2e-05,4.38837]
[1776354508970,48.12,74653.83,0.0,0.97486,2e-05,4.39808]
[1776354514005,48.12,74646.45,0.0,0.97474,2e-05,4.41475]
[1776354516019,48.12,74642.18,0.0,0.97467,2e-05,4.42525]
[1776354519040,48.13,74634.09,0.0,0.97453,2e-05,4.44496]
[1776354520047,48.13,74629.13,0.0,0.97445,2e-05,4.45683]
[1776354523081,48.13,74625.2,0.0,0.97438,2e-05,4.46666]
[1776354526090,48.13,74620.26,0.0,0.9743,2e-05,4.47881]
[1776354531124,48.13,74621.15,0.0,0.9743,2e-05,4.47743]
[1776354533143,48.13,74626.83,0.0,0.9744,2e-05,4.46434]
[1776354538175,48.14,74625.92,0.0,0.97438,2e-05,4.46734]
[1776354543210,48.14,74621.72,0.0,0.9743,2e-05,4.47804]
[1776354544217,48.14,74616.73,0.0,0.97422,2e-05,4.48997]
[1776354546231,48.14,74614.45,0.0,0.97418,2e-05,4.49558]
[1776354549251,48.14,74609.36,0.0,0.97409,2e-05,4.50794]
[1776354552273,48.14,74614.54,0.0,0.97418,2e-05,4.49592]
[1776354557308,48.14,74613.21,0.0,0.97415,2e-05,4.4996]
[1776354562346,48.14,74610.28,0.0,0.9741,2e-05,4.50706]
[1776354565366,48.14,74603.66,0.0,0.97398,2e-05,4.52308]
[1776354568391,48.14,74582.05,0.0,0.97362,2e-05,4.57493]
[1776354569399,48.14,74579.98,0.0,0.97358,2e-05,4.57991]
[1776354571415,48.14,74571.07,0.0,0.97344,2e-05,4.5993]
[1776354572422,48.14,74565.72,0.0,0.97335,2e-05,4.61216]
[1776354573429,48.14,74567.0,0.0,0.97337,2e-05,4.60901]
[1776354574469,48.14,74560.05,0.0,0.97325,2e-05,4.62579]
[1776354575465,48.14,74551.81,0.0,0.97311,2e-05,4.64575]
[1776354576458,48.14,74537.87,0.0,0.97287,2e-05,4.67951]
[1776354577465,48.14,74534.27,0.0,0.97281,2e-05,4.688]
[1776354578477,48.14,74520.8,0.0,0.97258,2e-05,4.72079]
[1776354579481,48.14,74520.37,0.0,0.97257,2e-05,4.72159]
[1776354580487,48.14,74497.67,0.0,0.97217,2e-05,4.77732]
[1776354581494,48.14,74494.94,0.0,0.97213,2e-05,4.78373]
[1776354583507,48.14,74514.96,0.0,0.97249,2e-05,4.73357]
[1776354584525,48.14,74517.02,0.0,0.97252,2e-05,4.72823]
[1776354588551,48.13,74523.89,0.0,0.97265,2e-05,4.71031]
[1776354593585,48.13,74527.05,0.0,0.97272,2e-05,4.70134]
[1776354598621,48.13,74523.7,0.0,0.97267,2e-05,4.70835]
[1776354602648,48.12,74530.8,0.0,0.9728,2e-05,4.69001]
[1776354606689,48.12,74547.99,0.0,0.9731,2e-05,4.64728]
[1776354609357,48.12,74559.62,0.0,0.9733,2e-05,4.61865]
[1776354614733,48.12,74557.61,0.0,0.97327,2e-05,4.62305]
[1776354616751,48.12,74552.09,0.0,0.97318,2e-05,4.6362]
[1776354617756,48.12,74558.43,0.0,0.97329,2e-05,4.62074]
[1776354619430,48.12,74558.62,0.0,0.97329,2e-05,4.62011]
[1776354624804,48.12,74559.74,0.0,0.97331,2e-05,4.61701]
[1776354629841,48.12,74560.74,0.0,0.97333,2e-05,4.61417]
[1776354630855,48.12,74565.98,0.0,0.97343,2e-05,4.60145]
[1776354631857,48.12,74576.61,0.0,0.97362,2e-05,4.5738]
[1776354632862,48.12,74589.19,0.0,0.97383,2e-05,4.54373]
[1776354637898,48.12,74592.89,0.0,0.97389,2e-05,4.53515]
[1776354641935,48.12,74584.16,0.0,0.97374,2e-05,4.55626]
[1776354642935,48.12,74567.61,0.0,0.97346,2e-05,4.59599]
[1776354643952,48.12,74558.38,0.0,0.9733,2e-05,4.61815]
[1776354645967,48.12,74566.18,0.0,0.97344,2e-05,4.59919]
[1776354649639,48.12,74584.07,0.0,0.97374,2e-05,4.55618]
[1776354651999,48.12,74589.83,0.0,0.97384,2e-05,4.5425]
[1776354653012,48.12,74596.77,0.0,0.97396,2e-05,4.52603]
[1776354655021,48.12,74615.44,0.0,0.97427,2e-05,4.48199]
[1776354658051,48.12,74622.05,0.0,0.97437,2e-05,4.46691]
[1776354659714,48.12,74631.78,0.0,0.97453,2e-05,4.44443]
[1776354662073,48.12,74636.71,0.0,0.97461,2e-05,4.43333]
[1776354665090,48.12,74644.43,0.0,0.97473,2e-05,4.41606]
[1776354668113,48.13,74640.32,0.0,0.97466,2e-05,4.42646]
[1776354672140,48.13,74632.68,0.0,0.97452,2e-05,4.4453]
[1776354676170,48.13,74638.53,0.0,0.97461,2e-05,4.43248]
[1776354681218,48.13,74635.33,0.0,0.97455,2e-05,4.44116]
[1776354686241,48.14,74628.47,0.0,0.97443,2e-05,4.45836]
[1776354690268,48.14,74638.97,0.0,0.9746,2e-05,4.43431]
[1776354691275,48.14,74643.99,0.0,0.97469,2e-05,4.42108]
[1776354692302,48.14,74653.36,0.0,0.97484,2e-05,4.39951]
[1776354693298,48.14,74659.8,0.0,0.97494,2e-05,4.38486]
[1776354699339,48.15,74655.48,0.0,0.97486,2e-05,4.39652]
[1776354703371,48.15,74662.65,0.0,0.97497,2e-05,4.38136]
[1776354705386,48.15,74667.79,0.0,0.97505,2e-05,4.37009]
[1776354706392,48.16,74673.19,0.0,0.97513,2e-05,4.35792]
[1776354707398,48.16,74679.59,0.0,0.97523,2e-05,4.34349]
[1776354709418,48.16,74683.2,0.0,0.97529,2e-05,4.33594]
[1776354712435,48.16,74689.89,0.0,0.97539,2e-05,4.32174]
[1776354713440,48.16,74696.22,0.0,0.97548,2e-05,4.30763]
[1776354715458,48.16,74696.89,0.0,0.97549,2e-05,4.30654]
[1776354721497,48.17,74694.88,0.0,0.97544,2e-05,4.31416]
[1776354725526,48.18,74702.22,0.0,0.97555,2e-05,4.29858]
[1776354726533,48.18,74703.18,0.0,0.97556,2e-05,4.29681]
[1776354731568,48.18,74705.36,0.0,0.97558,2e-05,4.29405]
[1776354732574,48.19,74711.27,0.0,0.97566,2e-05,4.28193]
[1776354735596,48.19,74729.01,0.0,0.97593,2e-05,4.24315]
[1776354739625,48.2,74735.53,0.0,0.97602,2e-05,4.23059]
[1776354743652,48.21,74729.45,0.0,0.97591,2e-05,4.24605]
[1776354748687,48.21,74727.44,0.0,0.97586,2e-05,4.25327]
[1776354753722,48.22,74732.77,0.0,0.97594,2e-05,4.24191]
[1776354756742,48.23,74726.64,0.0,0.97583,2e-05,4.25795]
[1776354757750,48.23,74719.18,0.0,0.97571,2e-05,4.27491]
[1776354758756,48.23,74717.37,0.0,0.97568,2e-05,4.28001]
[1776354760774,48.23,74704.2,0.0,0.97546,2e-05,4.31056]
[1776354761788,48.23,74705.86,0.0,0.97549,2e-05,4.30719]
[1776354765823,48.24,74700.49,0.0,0.97539,2e-05,4.3212]
[1776354770887,48.24,74710.38,0.0,0.97553,2e-05,4.30063]
[1776354771870,48.25,74713.38,0.0,0.97558,2e-05,4.29422]
[1776354773880,48.25,74716.5,0.0,0.97562,2e-05,4.28802]
[1776354776901,48.25,74724.67,0.0,0.97574,2e-05,4.27083]
[1776354780577,48.26,74718.15,0.0,0.97563,2e-05,4.2876]
[1776354781944,48.26,74713.08,0.0,0.97554,2e-05,4.29964]
[1776354782945,48.26,74706.17,0.0,0.97543,2e-05,4.31589]
[1776354783952,48.26,74703.12,0.0,0.97538,2e-05,4.3233]
[1776354784959,48.26,74697.24,0.0,0.97528,2e-05,4.3372]
[1776354785966,48.26,74689.66,0.0,0.97516,2e-05,4.35503]
[1776354786985,48.27,74687.3,0.0,0.97512,2e-05,4.36083]
[1776354788988,48.27,74678.31,0.0,0.97497,2e-05,4.38228]
[1776354790650,48.27,74690.11,0.0,0.97515,2e-05,4.35566]
[1776354796043,48.27,74689.48,0.0,0.97513,2e-05,4.35883]
[1776354798055,48.28,74680.63,0.0,0.97498,2e-05,4.37997]
[1776354799061,48.28,74679.98,0.0,0.97497,2e-05,4.38179]
[1776354804098,48.28,74676.46,0.0,0.9749,2e-05,4.39177]
[1776354806114,48.28,74667.6,0.0,0.97475,2e-05,4.4129]
[1776354811152,48.29,74664.49,0.0,0.97471,2e-05,4.41918]
[1776354812154,48.29,74658.2,0.0,0.9746,2e-05,4.43433]
[1776354815176,48.29,74664.1,0.0,0.97469,2e-05,4.42127]
[1776354819203,48.29,74656.26,0.0,0.97456,2e-05,4.44055]
[1776354824240,48.3,74656.6,0.0,0.97456,2e-05,4.44082]
[1776354829274,48.3,74656.25,0.0,0.97454,2e-05,4.44271]
[1776354830930,48.3,74662.01,0.0,0.97464,2e-05,4.42947]
[1776354835316,48.3,74656.75,0.0,0.97454,2e-05,4.44287]
[1776354838337,48.31,74650.89,0.0,0.97444,2e-05,4.45719]
[1776354841358,48.31,74639.63,0.0,0.97425,2e-05,4.48413]
[1776354842365,48.31,74632.79,0.0,0.97414,2e-05,4.50038]
[1776354846394,48.31,74651.77,0.0,0.97445,2e-05,4.45627]
[1776354849414,48.31,74658.7,0.0,0.97456,2e-05,4.44067]
[1776354850421,48.31,74672.43,0.0,0.97478,2e-05,4.40894]
[1776354851431,48.31,74677.52,0.0,0.97486,2e-05,4.39741]
[1776354852435,48.31,74684.36,0.0,0.97497,2e-05,4.38188]
[1776354854450,48.32,74690.4,0.0,0.97506,2e-05,4.36859]
[1776354857471,48.32,74676.4,0.0,0.97483,2e-05,4.40195]
[1776354860492,48.32,74669.12,0.0,0.97471,2e-05,4.41966]
[1776354865530,48.32,74668.64,0.0,0.97469,2e-05,4.42204]
[1776354867547,48.33,74662.31,0.0,0.97458,2e-05,4.43729]
[1776354869557,48.33,74656.66,0.0,0.97449,2e-05,4.45094]
[1776354872579,48.33,74648.57,0.0,0.97436,2e-05,4.46855]
[1776354875597,48.33,74653.6,0.0,0.97444,2e-05,4.45733]
[1776354877618,48.33,74658.73,0.0,0.97453,2e-05,4.44433]
[1776354880633,48.32,74662.82,0.0,0.97461,2e-05,4.43338]
[1776354885668,48.32,74664.68,0.0,0.97465,2e-05,4.42684]
[1776354888692,48.31,74673.35,0.0,0.9748,2e-05,4.40537]
[1776354893728,48.31,74672.3,0.0,0.9748,2e-05,4.4058]
[1776354898764,48.29,74669.27,0.0,0.97479,2e-05,4.40715]
[1776354899771,48.29,74664.1,0.0,0.97471,2e-05,4.41877]
[1776354901798,48.29,74671.18,0.0,0.97483,2e-05,4.40143]
[1776354902796,48.29,74679.44,0.0,0.97496,2e-05,4.38186]
[1776354903799,48.28,74683.22,0.0,0.97503,2e-05,4.37275]
[1776354906820,48.28,74690.96,0.0,0.97516,2e-05,4.35383]
[1776354907828,48.28,74691.77,0.0,0.97518,2e-05,4.35165]
[1776354908834,48.28,74697.76,0.0,0.97527,2e-05,4.33755]
[1776354909842,48.28,74692.03,0.0,0.97518,2e-05,4.35045]
[1776354910848,48.28,74685.73,0.0,0.97508,2e-05,4.36467]
[1776354911855,48.28,74684.31,0.0,0.97506,2e-05,4.36761]
[1776354916890,48.23,74673.23,0.0,0.975,2e-05,4.37671]
[1776354917897,48.23,74667.15,0.0,0.9749,2e-05,4.39046]
[1776354918905,48.23,74667.24,0.0,0.97491,2e-05,4.38987]
[1776354923940,48.22,74672.34,0.0,0.975,2e-05,4.3762]
[1776354926963,48.22,74679.07,0.0,0.97512,2e-05,4.35959]
[1776354931998,48.21,74677.34,0.0,0.97511,2e-05,4.36]
[1776354936029,48.21,74686.16,0.0,0.97526,2e-05,4.33838]
[1776354938044,48.21,74695.93,0.0,0.97542,2e-05,4.31537]
[1776354940057,48.21,74697.64,0.0,0.97545,2e-05,4.31096]
[1776354944095,48.2,74691.61,0.0,0.97536,2e-05,4.32379]
[1776354948113,48.2,74698.28,0.0,0.97548,2e-05,4.30742]
[1776354950127,48.2,74701.78,0.0,0.97553,2e-05,4.29893]
[1776354955167,48.19,74703.3,0.0,0.97557,2e-05,4.29428]
[1776354957177,48.19,74710.03,0.0,0.97568,2e-05,4.27848]
[1776354958184,48.19,74710.08,0.0,0.97568,2e-05,4.27818]
[1776354963219,48.19,74716.07,0.0,0.97578,2e-05,4.26358]
[1776354965234,48.19,74720.15,0.0,0.97585,2e-05,4.25398]
[1776354970269,48.19,74712.96,0.0,0.97574,2e-05,4.26951]
[1776354974297,48.18,74720.54,0.0,0.97586,2e-05,4.25153]
[1776354976310,48.18,74728.21,0.0,0.97598,2e-05,4.23384]
[1776354978325,48.18,74719.66,0.0,0.97585,2e-05,4.25277]
[1776354981998,48.18,74729.32,0.0,0.97601,2e-05,4.23037]
[1776354982352,48.18,74729.32,0.0,0.97601,2e-05,4.23024]
[1776354987387,48.18,74728.08,0.0,0.97599,2e-05,4.23235]
[1776354992422,48.18,74730.64,0.0,0.97605,2e-05,4.22396]
[1776354997459,48.17,74732.98,0.0,0.97609,2e-05,4.21807]
[1776354999473,48.17,74741.75,0.0,0.97623,2e-05,4.19815]
[1776355003508,48.17,74766.72,0.0,0.97661,2e-05,4.14235]
[1776355004515,48.17,74792.74,0.0,0.97701,2e-05,4.08475]
[1776355005534,48.18,74798.33,0.0,0.97708,2e-05,4.07367]
[1776355009545,48.18,74791.69,0.0,0.97698,2e-05,4.08906]
[1776355010573,48.18,74794.83,0.0,0.97703,2e-05,4.08174]
[1776355011564,48.18,74804.43,0.0,0.97718,1e-05,4.06027]
[1776355012571,48.18,74801.58,0.0,0.97714,2e-05,4.06616]
[1776355017606,48.17,74801.67,0.0,0.97714,2e-05,4.06479]
[1776355019620,48.16,74823.38,0.0,0.97749,1e-05,4.01434]
[1776355022640,48.16,74811.85,0.0,0.97732,1e-05,4.03859]
[1776355023649,48.16,74805.93,0.0,0.97724,1e-05,4.0512]
[1776355025665,48.16,74795.24,0.0,0.97708,2e-05,4.07395]
[1776355027678,48.16,74787.97,0.0,0.97698,2e-05,4.0892]
[1776355032713,48.15,74786.45,0.0,0.97697,2e-05,4.09059]
[1776355035745,48.15,74781.07,0.0,0.97689,2e-05,4.10129]
[1776355038764,48.14,74773.45,0.0,0.97679,2e-05,4.11693]
[1776355039774,48.14,74772.61,0.0,0.97678,2e-05,4.11836]
[1776355040783,48.14,74767.45,0.0,0.9767,2e-05,4.12981]
[1776355041787,48.14,74776.4,0.0,0.97684,2e-05,4.10953]
[1776355042794,48.14,74771.14,0.0,0.97676,2e-05,4.12032]
[1776355047828,48.13,74770.4,0.0,0.97676,2e-05,4.11985]
[1776355050848,48.13,74767.31,0.0,0.97673,2e-05,4.12539]
[1776355055883,48.12,74767.48,0.0,0.97675,2e-05,4.12084]
[1776355059914,48.11,74763.31,0.0,0.9767,2e-05,4.12826]
[1776355064950,48.11,74763.5,0.0,0.97671,2e-05,4.12754]
[1776355069983,48.11,74764.94,0.0,0.97673,2e-05,4.12458]
[1776355075022,48.11,74765.95,0.0,0.97674,2e-05,4.12258]
[1776355078042,48.12,74759.82,0.0,0.97665,2e-05,4.13635]
[1776355083077,48.11,74765.38,0.0,0.97674,2e-05,4.12261]
[1776355088112,48.1,74769.07,0.0,0.97681,2e-05,4.11215]
[1776355093146,48.1,74767.97,0.0,0.97681,2e-05,4.11231]
[1776355096168,48.1,74775.59,0.0,0.97693,2e-05,4.09509]
[1776355097175,48.1,74780.75,0.0,0.97701,2e-05,4.08327]
[1776355100195,48.09,74782.0,0.0,0.97703,2e-05,4.07979]
[1776355103218,48.09,74776.41,0.0,0.97695,2e-05,4.09194]
[1776355107246,48.09,74781.46,0.0,0.97703,2e-05,4.08018]
[1776355112279,48.08,74777.35,0.0,0.97699,2e-05,4.08535]
[1776355116308,48.08,74788.55,0.0,0.97717,2e-05,4.05906]
[1776355117315,48.08,74791.15,0.0,0.97721,1e-05,4.05299]
[1776355120340,48.08,74796.59,0.0,0.9773,1e-05,4.04102]
[1776355121345,48.08,74806.21,0.0,0.97744,1e-05,4.01966]
[1776355122349,48.08,74804.22,0.0,0.97741,1e-05,4.0237]
[1776355127386,48.07,74800.86,0.0,0.97737,1e-05,4.02999]
[1776355133081,48.07,74800.57,0.0,0.97738,1e-05,4.02887]
[1776355138491,48.06,74796.01,0.0,0.97732,1e-05,4.03744]
[1776355141506,48.06,74786.93,0.0,0.97719,2e-05,4.05648]
[1776355143151,48.06,74776.94,0.0,0.97704,2e-05,4.07835]
[1776355144526,48.06,74775.91,0.0,0.97703,2e-05,4.08026]
[1776355149560,48.05,74775.14,0.0,0.97703,2e-05,4.08015]
[1776355154595,48.05,74774.8,0.0,0.97703,2e-05,4.07906]
[1776355158626,48.04,74781.1,0.0,0.97714,2e-05,4.06371]
[1776355163664,48.04,74778.25,0.0,0.9771,2e-05,4.06977]
[1776355168698,48.04,74780.07,0.0,0.97714,2e-05,4.06397]
[1776355173733,48.03,74781.61,0.0,0.97718,2e-05,4.05658]
[1776355178767,48.03,74780.36,0.0,0.97717,2e-05,4.05792]
[1776355179776,48.02,74775.73,0.0,0.97711,2e-05,4.06739]
[1776355184811,48.02,74776.64,0.0,0.97713,2e-05,4.06456]
[1776355189859,48.02,74769.61,0.0,0.97702,2e-05,4.08061]
[1776355190866,48.02,74763.15,0.0,0.97692,2e-05,4.09509]
[1776355191865,48.02,74755.6,0.0,0.9768,2e-05,4.11189]
[1776355192872,48.02,74750.49,0.0,0.97673,2e-05,4.12329]
[1776355196899,48.03,74741.97,0.0,0.9766,2e-05,4.1424]
[1776355199919,48.03,74745.59,0.0,0.97665,2e-05,4.13441]
[1776355201936,48.02,74759.28,0.0,0.97686,2e-05,4.10354]
[1776355202947,48.02,74766.43,0.0,0.97697,2e-05,4.08729]
[1776355203949,48.02,74766.75,0.0,0.97698,2e-05,4.0867]
[1776355205963,48.02,74757.26,0.0,0.97683,2e-05,4.10796]
[1776355206969,48.02,74761.59,0.0,0.9769,2e-05,4.09794]
[1776355208984,48.02,74756.3,0.0,0.97683,2e-05,4.10884]
[1776355214018,48.01,74757.24,0.0,0.97685,2e-05,4.10462]
[1776355219054,48.01,74757.34,0.0,0.97687,2e-05,4.10232]
[1776355220060,48.01,74762.44,0.0,0.97695,2e-05,4.09061]
[1776355221067,48.01,74765.26,0.0,0.977,2e-05,4.08398]
[1776355222075,48.0,74759.79,0.0,0.97691,2e-05,4.09571]
[1776355223086,48.0,74758.15,0.0,0.97689,2e-05,4.09894]
[1776355228117,48.0,74751.27,0.0,0.9768,2e-05,4.11216]
[1776355230138,47.99,74758.1,0.0,0.97691,2e-05,4.09617]
[1776355234157,47.99,74769.04,0.0,0.9771,2e-05,4.0685]
[1776355235169,47.99,74768.89,0.0,0.9771,2e-05,4.06848]
[1776355238185,47.98,74774.59,0.0,0.97719,2e-05,4.05489]
[1776355240200,47.98,74777.86,0.0,0.97724,2e-05,4.04706]
[1776355245235,47.98,74774.72,0.0,0.97721,2e-05,4.05239]
[1776355248260,47.98,74788.79,0.0,0.97742,1e-05,4.02061]
[1776355249270,47.97,74790.8,0.0,0.97746,1e-05,4.01596]
[1776355251341,47.97,74797.77,0.0,0.97756,1e-05,4.00027]
[1776355253307,47.97,74801.93,0.0,0.97763,1e-05,3.99078]
[1776355258344,47.97,74796.86,0.0,0.97756,1e-05,4.0008]
[1776355263378,47.97,74797.37,0.0,0.97757,1e-05,3.99862]
[1776355265391,47.96,74791.85,0.0,0.97749,1e-05,4.01026]
[1776355266400,47.96,74785.03,0.0,0.97739,1e-05,4.02495]
[1776355267405,47.96,74780.21,0.0,0.97732,1e-05,4.03526]
[1776355269419,47.96,74785.93,0.0,0.97741,1e-05,4.02221]
[1776355274455,47.96,74780.75,0.0,0.97734,1e-05,4.03231]
[1776355276473,47.96,74776.97,0.0,0.97729,2e-05,4.04005]
[1776355277480,47.95,74769.42,0.0,0.97718,2e-05,4.05635]
[1776355278487,47.95,74767.65,0.0,0.97715,2e-05,4.05993]
[1776355279496,47.95,74759.77,0.0,0.97704,2e-05,4.07699]
[1776355280500,47.95,74758.08,0.0,0.97701,2e-05,4.08037]
[1776355282514,47.95,74751.84,0.0,0.97692,2e-05,4.09346]
[1776355283522,47.95,74750.83,0.0,0.97691,2e-05,4.09531]
[1776355286544,47.94,74745.51,0.0,0.97684,2e-05,4.10594]
[1776355287551,47.94,74753.3,0.0,0.97696,2e-05,4.08825]
[1776355288557,47.94,74758.7,0.0,0.97704,2e-05,4.07593]
[1776355290571,47.94,74759.14,0.0,0.97706,2e-05,4.07425]
[1776355292588,47.94,74769.49,0.0,0.97723,2e-05,4.04885]
[1776355294248,47.94,74773.99,0.0,0.9773,2e-05,4.03835]
[1776355296620,47.93,74787.31,0.0,0.9775,1e-05,4.00862]
[1776355297628,47.93,74789.46,0.0,0.97753,1e-05,4.00369]
[1776355299640,47.93,74797.64,0.0,0.97766,1e-05,3.98544]
[1776355300646,47.93,74800.47,0.0,0.9777,1e-05,3.9791]
[1776355304313,47.93,74803.45,0.0,0.97775,1e-05,3.97194]
[1776355308702,47.93,74797.59,0.0,0.97767,1e-05,3.98399]
[1776355310720,47.93,74786.38,0.0,0.9775,1e-05,4.00805]
[1776355311732,47.93,74782.11,0.0,0.97744,1e-05,4.01717]
[1776355314383,47.92,74798.49,0.0,0.97769,1e-05,3.9808]
[1776355315759,47.92,74799.45,0.0,0.97771,1e-05,3.97853]
[1776355317772,47.92,74807.4,0.0,0.97782,1e-05,3.96097]
[1776355320793,47.92,74814.39,0.0,0.97793,1e-05,3.94559]
[1776355321801,47.92,74817.05,0.0,0.97797,1e-05,3.93961]
[1776355324457,47.92,74810.44,0.0,0.97787,1e-05,3.95355]
[1776355329856,47.92,74816.14,0.0,0.97796,1e-05,3.94056]
[1776355332878,47.92,74809.28,0.0,0.97786,1e-05,3.95503]
[1776355335899,47.92,74803.98,0.0,0.97779,1e-05,3.96608]
[1776355336909,47.92,74808.65,0.0,0.97786,1e-05,3.95585]
[1776355337916,47.91,74818.79,0.0,0.97801,1e-05,3.93389]
[1776355338920,47.91,74827.48,0.0,0.97813,1e-05,3.91517]
[1776355339926,47.91,74832.91,0.0,0.97821,1e-05,3.9035]
[1776355340958,47.91,74843.69,0.0,0.97837,1e-05,3.88044]
[1776355341950,47.91,74843.69,0.0,0.97837,1e-05,3.88045]
[1776355344612,47.91,74837.86,0.0,0.97829,1e-05,3.89284]
[1776355348999,47.91,74829.06,0.0,0.97816,1e-05,3.91152]
[1776355350010,47.91,74816.7,0.0,0.97798,1e-05,3.93801]
[1776355351021,47.91,74816.7,0.0,0.97799,1e-05,3.93605]
[1776355353033,47.91,74809.69,0.0,0.97789,1e-05,3.95094]
[1776355358066,47.91,74808.51,0.0,0.97788,1e-05,3.95287]
[1776355361085,47.91,74816.75,0.0,0.978,1e-05,3.93475]
[1776355362092,47.91,74822.61,0.0,0.97809,1e-05,3.92208]
[1776355364107,47.91,74835.51,0.0,0.97827,1e-05,3.89435]
[1776355368134,47.91,74829.99,0.0,0.97819,1e-05,3.90603]
[1776355370158,47.91,74824.13,0.0,0.97811,1e-05,3.91849]
[1776355375185,47.91,74821.98,0.0,0.97808,1e-05,3.92276]
[1776355378204,47.91,74815.99,0.0,0.97799,1e-05,3.93542]
[1776355382233,47.91,74810.99,0.0,0.97792,1e-05,3.94583]
[1776355385288,47.9,74798.36,0.0,0.97774,1e-05,3.97285]
[1776355386292,47.9,74797.5,0.0,0.97773,1e-05,3.97457]
[1776355387298,47.9,74805.41,0.0,0.97785,1e-05,3.95728]
[1776355388311,47.9,74811.28,0.0,0.97793,1e-05,3.94448]
[1776355389312,47.9,74826.3,0.0,0.97815,1e-05,3.91207]
[1776355390320,47.9,74826.66,0.0,0.97816,1e-05,3.91126]
[1776355392335,47.9,74835.01,0.0,0.97828,1e-05,3.89332]
[1776355393342,47.9,74840.3,0.0,0.97836,1e-05,3.88202]
[1776355398382,47.9,74842.92,0.0,0.97839,1e-05,3.87649]
[1776355405426,47.9,74844.3,0.0,0.97841,1e-05,3.87371]
[1776355410469,47.9,74840.61,0.0,0.97836,1e-05,3.88173]
[1776355411467,47.9,74835.33,0.0,0.97829,1e-05,3.89119]
[1776355412475,47.9,74832.03,0.0,0.97824,1e-05,3.89825]
[1776355415495,47.9,74829.36,0.0,0.9782,1e-05,3.90393]
[1776355420534,47.9,74825.74,0.0,0.97815,1e-05,3.91157]
[1776355422550,47.9,74821.96,0.0,0.9781,1e-05,3.91953]
[1776355424563,47.9,74810.89,0.0,0.97794,1e-05,3.94319]
[1776355426576,47.9,74803.83,0.0,0.97784,1e-05,3.95818]
[1776355430605,47.9,74813.98,0.0,0.97799,1e-05,3.93571]
[1776355435640,47.9,74814.33,0.0,0.978,1e-05,3.93446]
[1776355440674,47.9,74811.29,0.0,0.97796,1e-05,3.94051]
[1776355443697,47.9,74804.33,0.0,0.97786,1e-05,3.95521]
[1776355445733,47.9,74814.36,0.0,0.97801,1e-05,3.93335]
[1776355449738,47.89,74806.82,0.0,0.9779,1e-05,3.94926]
[1776355453772,47.89,74810.23,0.0,0.97795,1e-05,3.94149]
[1776355458805,47.89,74805.0,0.0,0.97788,1e-05,3.95232]
[1776355463840,47.89,74804.42,0.0,0.97787,1e-05,3.95312]
[1776355465481,47.89,74799.25,0.0,0.9778,1e-05,3.96422]
[1776355466862,47.89,74796.29,0.0,0.97775,1e-05,3.97043]
[1776355467867,47.89,74790.55,0.0,0.97767,1e-05,3.98277]
[1776355468874,47.89,74783.84,0.0,0.97757,1e-05,3.99723]
[1776355471901,47.89,74787.7,0.0,0.97764,1e-05,3.9865]
[1776355476936,47.88,74786.01,0.0,0.97762,1e-05,3.98954]
[1776355479957,47.88,74796.47,0.0,0.97778,1e-05,3.96647]
[1776355481973,47.88,74802.57,0.0,0.97787,1e-05,3.95313]
[1776355483987,47.88,74796.49,0.0,0.97778,1e-05,3.96616]
[1776355487009,47.88,74790.2,0.0,0.97769,1e-05,3.97956]
[1776355492044,47.88,74788.79,0.0,0.97767,1e-05,3.98213]
[1776355497079,47.88,74790.84,0.0,0.9777,1e-05,3.97718]
[1776355502117,47.88,74790.59,0.0,0.9777,1e-05,3.97726]
[1776355505773,47.88,74779.84,0.0,0.97754,1e-05,4.00052]
[1776355508249,47.88,74764.79,0.0,0.97732,2e-05,4.03413]
[1776355509174,47.88,74762.45,0.0,0.97728,2e-05,4.03886]
[1776355514214,47.88,74753.77,0.0,0.97714,2e-05,4.05916]
[1776355515221,47.88,74751.96,0.0,0.97711,2e-05,4.06343]
[1776355519249,47.89,74759.62,0.0,0.97722,2e-05,4.0476]
[1776355521263,47.89,74770.0,0.0,0.97738,1e-05,4.02538]
[1776355522271,47.89,74779.72,0.0,0.97752,1e-05,4.00442]
[1776355523276,47.89,74785.97,0.0,0.97761,1e-05,3.99113]
[1776355527306,47.89,74787.41,0.0,0.97763,1e-05,3.98845]
[1776355530327,47.89,74781.41,0.0,0.97754,1e-05,4.00111]
[1776355532342,47.89,74771.75,0.0,0.97741,1e-05,4.02005]
[1776355533348,47.89,74770.4,0.0,0.97739,1e-05,4.02281]
[1776355534354,47.89,74779.5,0.0,0.97753,1e-05,4.00269]
[1776355535361,47.89,74787.24,0.0,0.97764,1e-05,3.98564]
[1776355536368,47.89,74787.0,0.0,0.97764,1e-05,3.98602]
[1776355541404,47.88,74790.53,0.0,0.9777,1e-05,3.97757]
[1776355546440,47.88,74790.27,0.0,0.9777,1e-05,3.97741]
[1776355551473,47.88,74790.94,0.0,0.97771,1e-05,3.97526]
[1776355556523,47.88,74792.28,0.0,0.97774,1e-05,3.97169]
[1776355558527,47.88,74797.6,0.0,0.97782,1e-05,3.95991]
[1776355559536,47.88,74803.46,0.0,0.97791,1e-05,3.94712]
[1776355560538,47.88,74805.02,0.0,0.97793,1e-05,3.94367]
[1776355563567,47.88,74797.4,0.0,0.97782,1e-05,3.95991]
[1776355568603,47.87,74795.42,0.0,0.97779,1e-05,3.96366]
[1776355573637,47.87,74793.54,0.0,0.97777,1e-05,3.96715]
[1776355577676,47.87,74786.35,0.0,0.97767,1e-05,3.98228]
[1776355578707,47.87,74790.2,0.0,0.97772,1e-05,3.97363]
[1776355580692,47.87,74799.84,0.0,0.97787,1e-05,3.9526]
[1776355582705,47.87,74803.58,0.0,0.97792,1e-05,3.9443]
[1776355587743,47.87,74795.3,0.0,0.97781,1e-05,3.96173]
[1776355589755,47.87,74788.29,0.0,0.9777,1e-05,3.97674]
[1776355594795,47.86,74788.09,0.0,0.97771,1e-05,3.97472]
[1776355596804,47.86,74793.09,0.0,0.97779,1e-05,3.96365]
[1776355598818,47.86,74795.83,0.0,0.97783,1e-05,3.95755]
[1776355603855,47.86,74794.22,0.0,0.97781,1e-05,3.96063]
[1776355608888,47.86,74792.52,0.0,0.97779,1e-05,3.96394]
[1776355613923,47.86,74791.61,0.0,0.97778,1e-05,3.96553]
[1776355616947,47.86,74783.81,0.0,0.97766,1e-05,3.98224]
[1776355619968,47.86,74790.47,0.0,0.97776,1e-05,3.96747]
[1776355621981,47.86,74793.67,0.0,0.97781,1e-05,3.96039]
[1776355626751,47.86,74812.34,0.0,0.97809,1e-05,3.91974]
[1776355628027,47.86,74823.24,0.0,0.97825,1e-05,3.89636]
[1776355629030,47.86,74827.5,0.0,0.97831,1e-05,3.88736]
[1776355630040,47.86,74833.77,0.0,0.9784,1e-05,3.87397]
[1776355631044,47.86,74835.84,0.0,0.97843,1e-05,3.86965]
[1776355633058,47.86,74843.17,0.0,0.97853,1e-05,3.85423]
[1776355634065,47.86,74849.54,0.0,0.97862,1e-05,3.84083]
[1776355635072,47.86,74850.07,0.0,0.97863,1e-05,3.83983]
[1776355640107,47.86,74854.93,0.0,0.97869,1e-05,3.83017]
[1776355645155,47.86,74860.08,0.0,0.97876,1e-05,3.82001]
[1776355650181,47.87,74861.28,0.0,0.97877,1e-05,3.81825]
[1776355653209,47.87,74868.27,0.0,0.97888,1e-05,3.80219]
[1776355654212,47.87,74874.29,0.0,0.97896,1e-05,3.78974]
[1776355655218,47.87,74876.67,0.0,0.97899,1e-05,3.78495]
[1776355656965,47.87,74885.14,0.0,0.97911,1e-05,3.76767]
[1776355658239,47.87,74886.49,0.0,0.97913,1e-05,3.76509]
[1776355663275,47.87,74889.02,0.0,0.97916,1e-05,3.76103]
[1776355667038,47.88,74885.53,0.0,0.9791,1e-05,3.76923]
[1776355672338,47.88,74887.91,0.0,0.97913,1e-05,3.76539]
[1776355677372,47.88,74890.77,0.0,0.97916,1e-05,3.76057]
[1776355679387,47.89,74898.66,0.0,0.97927,1e-05,3.74463]
[1776355680395,47.89,74907.0,0.0,0.97938,1e-05,3.72761]
[1776355681402,47.89,74909.27,0.0,0.97941,1e-05,3.72349]
[1776355683426,47.89,74917.87,0.0,0.97952,1e-05,3.70605]
[1776355684430,47.89,74934.91,0.0,0.97975,1e-05,3.67179]
[1776355685434,47.89,74942.59,0.0,0.97986,1e-05,3.65612]
[1776355686441,47.89,74948.3,0.0,0.97993,1e-05,3.6449]
[1776355687458,47.89,74942.86,0.0,0.97986,1e-05,3.65639]
[1776355689466,47.9,74952.3,0.0,0.97998,1e-05,3.63801]
[1776355690478,47.9,74956.85,0.0,0.98004,1e-05,3.62921]
[1776355692508,47.9,74963.31,0.0,0.98012,1e-05,3.61659]
[1776355693508,47.9,74967.56,0.0,0.98017,1e-05,3.60891]
[1776355695523,47.9,74959.8,0.0,0.98006,1e-05,3.62505]
[1776355697548,47.9,74966.85,0.0,0.98016,1e-05,3.61081]
[1776355698540,47.91,74972.8,0.0,0.98023,1e-05,3.59969]
[1776355699550,47.91,74976.32,0.0,0.98028,1e-05,3.59309]
[1776355704584,47.92,74976.38,0.0,0.98026,1e-05,3.59541]
[1776355705608,47.92,74964.92,0.0,0.98011,1e-05,3.61898]
[1776355706608,47.92,74967.63,0.0,0.98014,1e-05,3.61395]
[1776355707609,47.92,74975.47,0.0,0.98024,1e-05,3.5986]
[1776355708617,47.92,74975.37,0.0,0.98024,1e-05,3.59927]
[1776355713655,47.93,74968.83,0.0,0.98014,1e-05,3.613]
[1776355714663,47.93,74960.33,0.0,0.98003,1e-05,3.63062]
[1776355715670,47.93,74961.04,0.0,0.98003,1e-05,3.6296]
[1776355719696,47.94,74968.57,0.0,0.98012,1e-05,3.61647]
[1776355720704,47.94,74973.14,0.0,0.98018,1e-05,3.60771]
[1776355722719,47.94,74965.27,0.0,0.98007,1e-05,3.62404]
[1776355723725,47.94,74960.89,0.0,0.98001,1e-05,3.63375]
[1776355725741,47.95,74955.69,0.0,0.97993,1e-05,3.6451]
[1776355726749,47.95,74948.87,0.0,0.97984,1e-05,3.65934]
[1776355728760,47.95,74943.12,0.0,0.97975,1e-05,3.67177]
[1776355733795,47.96,74940.48,0.0,0.97971,1e-05,3.67889]
[1776355736817,47.96,74935.3,0.0,0.97963,1e-05,3.69049]
[1776355740866,47.96,74928.74,0.0,0.97953,1e-05,3.70518]
[1776355742878,47.96,74917.93,0.0,0.97938,1e-05,3.72801]
[1776355745891,47.97,74908.01,0.0,0.97924,1e-05,3.74928]
[1776355746891,47.97,74898.37,0.0,0.9791,1e-05,3.7695]
[1776355747898,47.97,74891.12,0.0,0.979,1e-05,3.78478]
[1776355750922,47.97,74886.01,0.0,0.97892,1e-05,3.79589]
[1776355753964,47.97,74879.07,0.0,0.97882,1e-05,3.81084]
[1776355755977,47.97,74876.21,0.0,0.97878,1e-05,3.81708]
[1776355756987,47.97,74868.52,0.0,0.97867,1e-05,3.83337]
[1776355757992,47.97,74865.69,0.0,0.97863,1e-05,3.83942]
[1776355760025,47.97,74854.4,0.0,0.97847,1e-05,3.86345]
[1776355761016,47.97,74845.12,0.0,0.97834,1e-05,3.88321]
[1776355762023,47.97,74840.34,0.0,0.97827,1e-05,3.8934]
[1776355763032,47.97,74837.69,0.0,0.97823,1e-05,3.89903]
[1776355765044,47.97,74835.84,0.0,0.9782,1e-05,3.90291]
[1776355768064,47.97,74841.26,0.0,0.97828,1e-05,3.8912]
[1776355771086,47.97,74829.73,0.0,0.97812,1e-05,3.9139]
[1776355772092,47.97,74830.34,0.0,0.97813,1e-05,3.91252]
[1776355773100,47.97,74824.55,0.0,0.97805,1e-05,3.92487]
[1776355775113,47.97,74814.35,0.0,0.9779,1e-05,3.94665]
[1776355776120,47.97,74805.39,0.0,0.97777,1e-05,3.96589]
[1776355777129,47.97,74805.01,0.0,0.97777,1e-05,3.96655]
[1776355781179,47.97,74796.72,0.0,0.97765,1e-05,3.98387]
[1776355782169,47.97,74785.16,0.0,0.97748,1e-05,4.00886]
[1776355783170,47.97,74782.59,0.0,0.97744,1e-05,4.01424]
[1776355786201,47.96,74777.56,0.0,0.97737,1e-05,4.02449]
[1776355789216,47.96,74768.06,0.0,0.97723,2e-05,4.04453]
[1776355792237,47.96,74780.23,0.0,0.97742,1e-05,4.01698]
[1776355793245,47.96,74784.23,0.0,0.97748,1e-05,4.00799]
[1776355798009,47.95,74787.71,0.0,0.97754,1e-05,3.99925]
[1776355803316,47.95,74788.69,0.0,0.97756,1e-05,3.99606]
[1776355805330,47.95,74796.93,0.0,0.97769,1e-05,3.97774]
[1776355808084,47.95,74803.43,0.0,0.97779,1e-05,3.96319]
[1776355813388,47.95,74805.31,0.0,0.97782,1e-05,3.95848]
[1776355816409,47.95,74799.54,0.0,0.97774,1e-05,3.97063]
[1776355818156,47.94,74805.42,0.0,0.97783,1e-05,3.95766]
[1776355822454,47.94,74800.4,0.0,0.97775,1e-05,3.96811]
[1776355828231,47.94,74811.87,0.0,0.97793,1e-05,3.94272]
[1776355833532,47.94,74817.49,0.0,0.97802,1e-05,3.92847]
[1776355837560,47.94,74822.69,0.0,0.9781,1e-05,3.91713]
[1776355842604,47.94,74820.46,0.0,0.97807,1e-05,3.92173]
[1776355844612,47.94,74813.39,0.0,0.97796,1e-05,3.93685]
[1776355845618,47.94,74806.9,0.0,0.97787,1e-05,3.95079]
[1776355846628,47.94,74803.59,0.0,0.97782,1e-05,3.95785]
[1776355848637,47.94,74800.66,0.0,0.97778,1e-05,3.96396]
[1776355853672,47.94,74802.06,0.0,0.9778,1e-05,3.96034]
[1776355856695,47.94,74811.21,0.0,0.97794,1e-05,3.94024]
[1776355858708,47.93,74811.62,0.0,0.97795,1e-05,3.93922]
[1776355860722,47.93,74818.13,0.0,0.97804,1e-05,3.92507]
[1776355862735,47.93,74811.84,0.0,0.97795,1e-05,3.9385]
[1776355865756,47.93,74820.65,0.0,0.97808,1e-05,3.91933]
[1776355867776,47.93,74826.13,0.0,0.97816,1e-05,3.90751]
[1776355868779,47.93,74831.9,0.0,0.97825,1e-05,3.89514]
[1776355869791,47.93,74836.34,0.0,0.97831,1e-05,3.88565]
[1776355870794,47.93,74842.44,0.0,0.9784,1e-05,3.87267]
[1776355871809,47.93,74848.84,0.0,0.97849,1e-05,3.8591]
[1776355872815,47.93,74859.46,0.0,0.97864,1e-05,3.83667]
[1776355873836,47.93,74864.41,0.0,0.97871,1e-05,3.82632]
[1776355875836,47.93,74859.6,0.0,0.97864,1e-05,3.83672]
[1776355876842,47.93,74854.17,0.0,0.97856,1e-05,3.8483]
[1776355877851,47.94,74851.21,0.0,0.97852,1e-05,3.85465]
[1776355882886,47.94,74853.23,0.0,0.97855,1e-05,3.85071]
[1776355884902,47.94,74861.94,0.0,0.97867,1e-05,3.83255]
[1776355889942,47.94,74862.67,0.0,0.97868,1e-05,3.83154]
[1776355894971,47.94,74858.49,0.0,0.97862,1e-05,3.839]
[1776355897993,47.94,74866.83,0.0,0.97874,1e-05,3.82172]
[1776355903028,47.94,74866.74,0.0,0.97874,1e-05,3.82244]
[1776355907056,47.94,74875.82,0.0,0.97886,1e-05,3.80388]
[1776355912099,47.95,74872.72,0.0,0.97881,1e-05,3.81103]
[1776355913121,47.95,74861.93,0.0,0.97866,1e-05,3.83401]
[1776355915115,47.95,74869.32,0.0,0.97876,1e-05,3.81869]
[1776355920156,47.95,74864.95,0.0,0.97869,1e-05,3.82857]
[1776355922172,47.95,74858.07,0.0,0.9786,1e-05,3.84333]
[1776355923180,47.95,74853.85,0.0,0.97853,1e-05,3.85235]
[1776355927208,47.95,74844.15,0.0,0.97839,1e-05,3.87326]
[1776355929222,47.95,74836.2,0.0,0.97828,1e-05,3.89029]
[1776355932243,47.95,74835.97,0.0,0.97827,1e-05,3.89083]
[1776355937279,47.95,74830.49,0.0,0.97819,1e-05,3.90259]
[1776355938284,47.95,74823.63,0.0,0.9781,1e-05,3.91727]
[1776355939292,47.95,74822.82,0.0,0.97808,1e-05,3.91896]
[1776355944328,47.95,74817.56,0.0,0.97801,1e-05,3.92995]
[1776355945346,47.95,74810.51,0.0,0.97791,1e-05,3.94507]
[1776355946349,47.95,74799.99,0.0,0.97775,1e-05,3.96772]
[1776355947358,47.95,74785.87,0.0,0.97754,1e-05,3.99827]
[1776355948359,47.95,74779.49,0.0,0.97745,1e-05,4.012]
[1776355949373,47.95,74770.91,0.0,0.97732,2e-05,4.03057]
[1776355950385,47.95,74771.07,0.0,0.97733,1e-05,4.02997]
[1776355951398,47.95,74762.45,0.0,0.97721,2e-05,4.04678]
[1776355952391,47.95,74761.21,0.0,0.97719,2e-05,4.04922]
[1776355956416,47.94,74767.05,0.0,0.97729,2e-05,4.03528]
[1776355959193,47.94,74775.62,0.0,0.97742,1e-05,4.01573]
[1776355964472,47.94,74772.07,0.0,0.97738,1e-05,4.02233]
[1776355966510,47.94,74766.86,0.0,0.9773,2e-05,4.03328]
[1776355969263,47.93,74759.6,0.0,0.9772,2e-05,4.04845]
[1776355974563,47.93,74756.37,0.0,0.97716,2e-05,4.05419]
[1776355976570,47.93,74749.89,0.0,0.97706,2e-05,4.06794]
[1776355977577,47.93,74746.74,0.0,0.97702,2e-05,4.07461]
[1776355980629,47.92,74740.22,0.0,0.97692,2e-05,4.08811]
[1776355981606,47.92,74737.31,0.0,0.97688,2e-05,4.09474]
[1776355984628,47.92,74742.42,0.0,0.97696,2e-05,4.08236]
[1776355987648,47.92,74751.81,0.0,0.97711,2e-05,4.06058]
[1776355989415,47.92,74755.07,0.0,0.97717,2e-05,4.0528]
[1776355992683,47.91,74744.37,0.0,0.97701,2e-05,4.07557]
[1776355994699,47.91,74740.26,0.0,0.97695,2e-05,4.08405]
[1776355999489,47.91,74721.51,0.0,0.97667,2e-05,4.12505]
[1776356000740,47.91,74716.7,0.0,0.9766,2e-05,4.13591]
[1776356002794,47.91,74711.89,0.0,0.97652,2e-05,4.14632]
[1776356003764,47.91,74706.65,0.0,0.97644,2e-05,4.15815]
[1776356004771,47.91,74704.85,0.0,0.97641,2e-05,4.16223]
[1776356009806,47.91,74702.61,0.0,0.97638,2e-05,4.16741]
[1776356014841,47.91,74700.42,0.0,0.97635,2e-05,4.1705]
[1776356019876,47.91,74697.6,0.0,0.97631,2e-05,4.17685]
[1776356023905,47.91,74680.7,0.0,0.97604,2e-05,4.2151]
[1776356024911,47.91,74680.7,0.0,0.97605,2e-05,4.21505]
[1776356026925,47.91,74679.63,0.0,0.97603,2e-05,4.21736]
[1776356028939,47.91,74687.36,0.0,0.97615,2e-05,4.19971]
[1776356030954,47.91,74694.24,0.0,0.97626,2e-05,4.18409]
[1776356031960,47.91,74697.68,0.0,0.97631,2e-05,4.17632]
[1776356035989,47.91,74704.9,0.0,0.97643,2e-05,4.1601]
[1776356038003,47.91,74709.53,0.0,0.9765,2e-05,4.14976]
[1776356040028,47.91,74715.21,0.0,0.97658,2e-05,4.13712]
[1776356042036,47.91,74713.04,0.0,0.97656,2e-05,4.14108]
[1776356047071,47.9,74711.79,0.0,0.97655,2e-05,4.14169]
[1776356052107,47.89,74712.9,0.0,0.97659,2e-05,4.13668]
[1776356057141,47.89,74707.6,0.0,0.97652,2e-05,4.14653]
[1776356061169,47.88,74700.57,0.0,0.97642,2e-05,4.16118]
[1776356065202,47.88,74698.01,0.0,0.97639,2e-05,4.16516]
[1776356070233,47.88,74695.87,0.0,0.97636,2e-05,4.16976]
[1776356075268,47.87,74693.85,0.0,0.97634,2e-05,4.17112]
[1776356079296,47.87,74683.86,0.0,0.97619,2e-05,4.19387]
[1776356082317,47.87,74689.87,0.0,0.97628,2e-05,4.18031]
[1776356085340,47.87,74684.3,0.0,0.97619,2e-05,4.19297]
[1776356088362,47.87,74692.36,0.0,0.97632,2e-05,4.17478]
[1776356093398,47.87,74688.93,0.0,0.97626,2e-05,4.18269]
[1776356098436,47.87,74694.53,0.0,0.97635,2e-05,4.17011]
[1776356103467,47.88,74702.59,0.0,0.97648,2e-05,4.1521]
[1776356104475,47.88,74707.25,0.0,0.97655,2e-05,4.1417]
[1776356105482,47.87,74714.52,0.0,0.97666,2e-05,4.12497]
[1776356106489,47.87,74720.85,0.0,0.97676,2e-05,4.11042]
[1776356107498,47.87,74726.82,0.0,0.97686,2e-05,4.09674]
[1776356109515,47.87,74727.69,0.0,0.97687,2e-05,4.09408]
[1776356111526,47.87,74737.15,0.0,0.97702,2e-05,4.07238]
[1776356112531,47.87,74739.86,0.0,0.97707,2e-05,4.06606]
[1776356115552,47.86,74731.76,0.0,0.97695,2e-05,4.08307]
[1776356116559,47.86,74721.12,0.0,0.97679,2e-05,4.10641]
[1776356117569,47.86,74712.71,0.0,0.97666,2e-05,4.12481]
[1776356118573,47.86,74711.39,0.0,0.97665,2e-05,4.12735]
[1776356123611,47.86,74716.66,0.0,0.97674,2e-05,4.1141]
[1776356125654,47.85,74721.42,0.0,0.97681,2e-05,4.10274]
[1776356128644,47.85,74715.99,0.0,0.97674,2e-05,4.11378]
[1776356133681,47.84,74717.66,0.0,0.97679,2e-05,4.10629]
[1776356138713,47.84,74714.55,0.0,0.97675,2e-05,4.11143]
[1776356143749,47.83,74712.98,0.0,0.97674,2e-05,4.11314]
[1776356148784,47.83,74712.28,0.0,0.97674,2e-05,4.11292]
[1776356153823,47.82,74719.99,0.0,0.97687,2e-05,4.09395]
[1776356154825,47.82,74724.16,0.0,0.97694,2e-05,4.08435]
[1776356155833,47.82,74729.96,0.0,0.97703,2e-05,4.07116]
[1776356156841,47.82,74731.87,0.0,0.97706,2e-05,4.06665]
[1776356157847,47.82,74738.46,0.0,0.97716,2e-05,4.05179]
[1776356158853,47.82,74737.57,0.0,0.97715,2e-05,4.05351]
[1776356162883,47.82,74744.66,0.0,0.97726,2e-05,4.03687]
[1776356165905,47.81,74747.4,0.0,0.97731,2e-05,4.03017]
[1776356168925,47.81,74736.09,0.0,0.97714,2e-05,4.05444]
[1776356169931,47.81,74729.08,0.0,0.97704,2e-05,4.0697]
[1776356170940,47.81,74723.46,0.0,0.97695,2e-05,4.08188]
[1776356173960,47.81,74730.07,0.0,0.97706,2e-05,4.06631]
[1776356178995,47.8,74733.85,0.0,0.97713,2e-05,4.05655]
[1776356180003,47.8,74741.5,0.0,0.97724,2e-05,4.03938]
[1776356181009,47.8,74746.64,0.0,0.97732,2e-05,4.02781]
[1776356183029,47.8,74750.93,0.0,0.97739,2e-05,4.01794]
[1776356184030,47.8,74759.39,0.0,0.97752,1e-05,3.99918]
[1776356185047,47.8,74767.42,0.0,0.97764,1e-05,3.98145]
[1776356186044,47.8,74770.25,0.0,0.97768,1e-05,3.97513]
[1776356187051,47.8,74775.33,0.0,0.97776,1e-05,3.96394]
[1776356188058,47.8,74787.43,0.0,0.97794,1e-05,3.93758]
[1776356189070,47.8,74790.97,0.0,0.97799,1e-05,3.92985]
[1776356192086,47.8,74781.76,0.0,0.97787,1e-05,3.9477]
[1776356194100,47.8,74779.16,0.0,0.97783,1e-05,3.95312]
[1776356196114,47.8,74772.19,0.0,0.97773,1e-05,3.96803]
[1776356197121,47.8,74770.27,0.0,0.9777,1e-05,3.97207]
[1776356202156,47.79,74769.91,0.0,0.9777,1e-05,3.97212]
[1776356207192,47.79,74770.75,0.0,0.97772,1e-05,3.96954]
[1776356211223,47.79,74763.51,0.0,0.97761,1e-05,3.98474]
[1776356212227,47.79,74775.09,0.0,0.97779,1e-05,3.95923]
[1776356213237,47.79,74788.12,0.0,0.97798,1e-05,3.931]
[1776356214240,47.79,74782.06,0.0,0.97789,1e-05,3.94403]
[1776356215247,47.79,74777.64,0.0,0.97783,1e-05,3.95351]
[1776356219276,47.79,74783.31,0.0,0.97791,1e-05,3.94077]
[1776356224311,47.78,74778.64,0.0,0.97785,1e-05,3.95035]
[1776356226325,47.78,74773.79,0.0,0.97778,1e-05,3.96061]
[1776356228339,47.78,74784.66,0.0,0.97794,1e-05,3.93676]
[1776356229346,47.78,74793.7,0.0,0.97807,1e-05,3.91713]
[1776356230353,47.78,74802.57,0.0,0.9782,1e-05,3.89797]
[1776356231360,47.78,74804.51,0.0,0.97823,1e-05,3.89377]
[1776356236400,47.78,74808.66,0.0,0.97829,1e-05,3.88472]
[1776356238412,47.78,74801.01,0.0,0.97818,1e-05,3.90109]
[1776356240425,47.78,74793.37,0.0,0.97807,1e-05,3.91744]
[1776356245462,47.78,74791.74,0.0,0.97805,1e-05,3.92061]
[1776356250498,47.78,74789.08,0.0,0.97801,1e-05,3.92613]
[1776356255615,47.78,74797.42,0.0,0.97814,1e-05,3.90615]
[1776356256619,47.78,74802.17,0.0,0.97821,1e-05,3.89592]
[1776356261664,47.78,74805.17,0.0,0.97826,1e-05,3.88959]
[1776356262668,47.78,74815.02,0.0,0.9784,1e-05,3.86854]
[1776356263673,47.78,74817.07,0.0,0.97843,1e-05,3.86424]
[1776356268708,47.78,74822.26,0.0,0.9785,1e-05,3.85357]
[1776356273744,47.78,74820.88,0.0,0.97848,1e-05,3.85695]
[1776356278779,47.78,74820.8,0.0,0.97847,1e-05,3.85752]
[1776356282832,47.78,74831.23,0.0,0.97862,1e-05,3.83565]
[1776356283835,47.78,74836.05,0.0,0.97869,1e-05,3.82555]
[1776356285850,47.79,74837.97,0.0,0.97872,1e-05,3.82175]
[1776356288880,47.79,74832.52,0.0,0.97864,1e-05,3.83366]
[1776356290886,47.79,74838.26,0.0,0.97872,1e-05,3.82173]
[1776356292908,47.79,74847.38,0.0,0.97884,1e-05,3.80273]
[1776356293908,47.79,74853.59,0.0,0.97893,1e-05,3.78981]
[1776356294916,47.79,74852.52,0.0,0.97892,1e-05,3.79223]
[1776356299954,47.79,74863.56,0.0,0.97907,1e-05,3.76995]
[1776356301701,47.79,74865.61,0.0,0.97909,1e-05,3.76607]
[1776356307001,47.8,74867.13,0.0,0.97911,1e-05,3.76393]
[1776356312035,47.8,74867.42,0.0,0.97911,1e-05,3.7626]
[1776356313043,47.8,74872.53,0.0,0.97918,1e-05,3.75215]
[1776356315056,47.8,74875.45,0.0,0.97922,1e-05,3.74654]
[1776356317069,47.8,74882.54,0.0,0.97932,1e-05,3.7323]
[1776356318078,47.8,74890.19,0.0,0.97942,1e-05,3.71671]
[1776356319098,47.81,74893.33,0.0,0.97946,1e-05,3.7105]
[1776356321845,47.81,74903.25,0.0,0.97959,1e-05,3.69099]
[1776356324122,47.81,74904.03,0.0,0.9796,1e-05,3.69006]
[1776356326133,47.81,74900.15,0.0,0.97954,1e-05,3.69871]
[1776356329154,47.82,74894.06,0.0,0.97945,1e-05,3.71222]
[1776356334190,47.82,74888.07,0.0,0.97936,1e-05,3.72606]
[1776356339226,47.82,74888.42,0.0,0.97935,1e-05,3.72669]
[1776356344261,47.83,74892.8,0.0,0.97941,1e-05,3.71893]
[1776356349298,47.83,74890.8,0.0,0.97937,1e-05,3.72444]
[1776356354331,47.84,74890.88,0.0,0.97936,1e-05,3.72555]
[1776356355347,47.84,74885.0,0.0,0.97928,1e-05,3.738]
[1776356356346,47.84,74878.57,0.0,0.97919,1e-05,3.75161]
[1776356357351,47.84,74878.08,0.0,0.97918,1e-05,3.75284]
[1776356362386,47.84,74876.29,0.0,0.97915,1e-05,3.75759]
[1776356367421,47.85,74873.63,0.0,0.9791,1e-05,3.76414]
[1776356370445,47.85,74864.84,0.0,0.97898,1e-05,3.78309]
[1776356371450,47.85,74855.91,0.0,0.97886,1e-05,3.8002]
[1776356372456,47.85,74854.76,0.0,0.97884,1e-05,3.80275]
[1776356377492,47.85,74853.95,0.0,0.97883,1e-05,3.80515]
[1776356382528,47.85,74851.51,0.0,0.97879,1e-05,3.81094]
[1776356387564,47.85,74852.64,0.0,0.9788,1e-05,3.80923]
[1776356390585,47.86,74858.01,0.0,0.97887,1e-05,3.79836]
[1776356393612,47.86,74861.62,0.0,0.97892,1e-05,3.79127]
[1776356396627,47.86,74853.62,0.0,0.9788,1e-05,3.80873]
[1776356401663,47.86,74855.05,0.0,0.97882,1e-05,3.80638]
[1776356403679,47.86,74861.87,0.0,0.97891,1e-05,3.79235]
[1776356407707,47.86,74867.34,0.0,0.97899,1e-05,3.78155]
[1776356412742,47.87,74867.17,0.0,0.97898,1e-05,3.78278]
[1776356417776,47.87,74861.66,0.0,0.97889,1e-05,3.79518]
[1776356418787,47.87,74858.31,0.0,0.97885,1e-05,3.80236]
[1776356423819,47.87,74853.04,0.0,0.97877,1e-05,3.81404]
[1776356426841,47.87,74851.05,0.0,0.97874,1e-05,3.81849]
[1776356431879,47.87,74848.97,0.0,0.97871,1e-05,3.82144]
[1776356433895,47.87,74858.6,0.0,0.97885,1e-05,3.80122]
[1776356434902,47.87,74865.49,0.0,0.97895,1e-05,3.78695]
[1776356435911,47.88,74868.24,0.0,0.97899,1e-05,3.78132]
[1776356438942,47.88,74875.58,0.0,0.97909,1e-05,3.76641]
[1776356442963,47.88,74867.05,0.0,0.97896,1e-05,3.78491]
[1776356445985,47.88,74858.84,0.0,0.97884,1e-05,3.80254]
[1776356449006,47.88,74859.35,0.0,0.97885,1e-05,3.8018]
[1776356452031,47.88,74872.49,0.0,0.97903,1e-05,3.77447]
[1776356453037,47.88,74880.21,0.0,0.97914,1e-05,3.75862]
[1776356454045,47.88,74881.86,0.0,0.97916,1e-05,3.75537]
[1776356458073,47.89,74875.98,0.0,0.97907,1e-05,3.76839]
[1776356459080,47.89,74869.78,0.0,0.97898,1e-05,3.78152]
[1776356460091,47.89,74870.73,0.0,0.979,1e-05,3.77968]
[1776356462118,47.89,74862.81,0.0,0.97888,1e-05,3.79657]
[1776356463118,47.89,74854.58,0.0,0.97877,1e-05,3.81401]
[1776356464128,47.89,74850.14,0.0,0.9787,1e-05,3.82347]
[1776356466142,47.89,74844.67,0.0,0.97862,1e-05,3.83519]
[1776356467147,47.89,74840.77,0.0,0.97857,1e-05,3.84351]
[1776356470168,47.89,74839.15,0.0,0.97854,1e-05,3.84706]
[1776356475204,47.89,74838.16,0.0,0.97853,1e-05,3.84929]
[1776356480237,47.89,74840.36,0.0,0.97856,1e-05,3.84471]
[1776356484266,47.89,74829.9,0.0,0.97841,1e-05,3.86696]
[1776356485275,47.89,74824.58,0.0,0.97833,1e-05,3.87828]
[1776356487287,47.89,74820.55,0.0,0.97827,1e-05,3.8868]
[1776356489302,47.89,74813.28,0.0,0.97817,1e-05,3.90226]
[1776356491314,47.89,74807.76,0.0,0.9781,1e-05,3.91211]
[1776356496352,47.89,74802.94,0.0,0.97803,1e-05,3.92209]
[1776356499373,47.89,74797.02,0.0,0.97795,1e-05,3.93463]
[1776356504408,47.89,74796.89,0.0,0.97795,1e-05,3.93451]
[1776356505414,47.89,74791.57,0.0,0.97787,1e-05,3.94593]
[1776356510450,47.88,74786.49,0.0,0.9778,1e-05,3.95646]
[1776356515490,47.88,74786.95,0.0,0.97781,1e-05,3.95498]
[1776356518512,47.88,74780.69,0.0,0.97772,1e-05,3.96831]
[1776356519521,47.88,74781.79,0.0,0.97773,1e-05,3.96581]
[1776356524554,47.88,74787.05,0.0,0.97781,1e-05,3.95393]
[1776356529588,47.88,74790.77,0.0,0.97787,1e-05,3.94555]
[1776356534625,47.88,74790.98,0.0,0.97788,1e-05,3.9448]
[1776356538652,47.88,74784.14,0.0,0.97778,1e-05,3.95938]
[1776356543687,47.88,74784.27,0.0,0.97778,1e-05,3.95871]
[1776356548721,47.87,74781.03,0.0,0.97774,1e-05,3.96537]
[1776356549729,47.87,74773.75,0.0,0.97763,1e-05,3.98111]
[1776356550735,47.87,74769.42,0.0,0.97757,1e-05,3.99043]
[1776356551742,47.87,74766.97,0.0,0.97754,1e-05,3.99362]
[1776356555787,47.87,74763.35,0.0,0.97749,1e-05,4.0009]
[1776356560806,47.87,74760.83,0.0,0.97746,1e-05,4.00552]
[1776356565843,47.87,74764.55,0.0,0.97752,1e-05,3.99652]
[1776356568863,47.86,74771.15,0.0,0.97762,1e-05,3.98165]
[1776356573898,47.86,74771.76,0.0,0.97764,1e-05,3.97956]
[1776356576920,47.86,74765.87,0.0,0.97755,1e-05,3.99191]
[1776356578934,47.86,74758.41,0.0,0.97744,1e-05,4.00785]
[1776356579941,47.86,74754.55,0.0,0.97739,2e-05,4.0161]
[1776356581955,47.86,74747.64,0.0,0.97729,2e-05,4.03082]
[1776356582962,47.86,74738.7,0.0,0.97715,2e-05,4.05028]
[1776356583968,47.86,74737.19,0.0,0.97713,2e-05,4.05333]
[1776356584976,47.86,74732.02,0.0,0.97705,2e-05,4.06448]
[1776356586990,47.85,74730.95,0.0,0.97704,2e-05,4.06624]
[1776356591019,47.85,74723.76,0.0,0.97694,2e-05,4.08092]
[1776356594044,47.85,74713.69,0.0,0.97679,2e-05,4.1023]
[1776356595046,47.85,74709.17,0.0,0.97673,2e-05,4.11202]
[1776356597059,47.84,74705.73,0.0,0.97668,2e-05,4.11893]
[1776356600081,47.84,74702.27,0.0,0.97663,2e-05,4.12545]
[1776356602095,47.84,74689.86,0.0,0.97645,2e-05,4.15245]
[1776356603102,47.84,74689.25,0.0,0.97644,2e-05,4.15336]
[1776356606123,47.83,74694.7,0.0,0.97653,2e-05,4.13969]
[1776356608138,47.83,74695.61,0.0,0.97656,2e-05,4.13676]
[1776356613174,47.82,74685.47,0.0,0.97642,2e-05,4.15538]
[1776356614183,47.82,74681.37,0.0,0.97636,2e-05,4.16415]
[1776356616197,47.82,74672.45,0.0,0.97623,2e-05,4.18383]
[1776356618210,47.82,74677.91,0.0,0.97631,2e-05,4.17144]
[1776356621233,47.81,74681.25,0.0,0.97637,2e-05,4.16236]
[1776356622238,47.81,74687.26,0.0,0.97647,2e-05,4.14832]
[1776356623245,47.81,74684.21,0.0,0.97643,2e-05,4.15472]
[1776356628287,47.81,74690.24,0.0,0.97653,2e-05,4.13927]
[1776356629289,47.8,74681.59,0.0,0.9764,2e-05,4.15829]
[1776356630308,47.8,74679.84,0.0,0.97638,2e-05,4.16175]
[1776356632309,47.8,74668.69,0.0,0.97621,2e-05,4.18597]
[1776356633316,47.8,74666.32,0.0,0.97618,2e-05,4.19081]
[1776356638351,47.79,74666.33,0.0,0.97618,2e-05,4.18965]
[1776356643396,47.79,74651.22,0.0,0.97595,2e-05,4.22389]
[1776356645410,47.79,74651.52,0.0,0.97596,2e-05,4.22202]
[1776356647447,47.79,74637.5,0.0,0.97574,2e-05,4.25352]
[1776356648437,47.79,74625.81,0.0,0.97556,2e-05,4.28003]
[1776356651461,47.79,74619.38,0.0,0.97545,2e-05,4.29451]
[1776356652469,47.79,74619.45,0.0,0.97546,2e-05,4.29415]
[1776356655497,47.78,74626.34,0.0,0.97557,2e-05,4.27762]
[1776356660532,47.78,74622.95,0.0,0.97552,2e-05,4.2845]
[1776356662549,47.78,74617.48,0.0,0.97543,2e-05,4.29745]
[1776356664329,47.78,74614.23,0.0,0.97537,2e-05,4.30593]
[1776356669595,47.79,74616.69,0.0,0.9754,2e-05,4.30263]
[1776356672615,47.8,74620.81,0.0,0.97547,2e-05,4.29263]
[1776356675646,47.8,74629.1,0.0,0.97559,2e-05,4.27503]
[1776356676652,47.8,74639.57,0.0,0.97575,2e-05,4.25149]
[1776356677663,47.8,74642.04,0.0,0.97579,2e-05,4.24641]
[1776356681691,47.81,74649.32,0.0,0.97589,2e-05,4.23207]
[1776356684713,47.82,74650.81,0.0,0.9759,2e-05,4.23046]
[1776356686727,47.82,74659.64,0.0,0.97604,2e-05,4.21083]
[1776356687734,47.82,74661.56,0.0,0.97607,2e-05,4.20588]
[1776356690762,47.81,74665.51,0.0,0.97614,2e-05,4.19574]
[1776356695790,47.81,74669.59,0.0,0.97621,2e-05,4.18632]
[1776356700825,47.81,74668.83,0.0,0.9762,2e-05,4.18635]
[1776356703846,47.8,74674.1,0.0,0.9763,2e-05,4.17329]
[1776356705866,47.8,74677.64,0.0,0.97635,2e-05,4.16528]
[1776356706877,47.8,74689.12,0.0,0.97653,2e-05,4.13941]
[1776356707885,47.8,74699.34,0.0,0.97669,2e-05,4.11653]
[1776356708890,47.8,74703.46,0.0,0.97675,2e-05,4.10689]
[1776356710904,47.8,74708.89,0.0,0.97684,2e-05,4.09448]
[1776356715939,47.8,74697.9,0.0,0.97668,2e-05,4.11708]
[1776356716946,47.79,74701.09,0.0,0.97674,2e-05,4.1095]
[1776356719967,47.79,74705.45,0.0,0.97681,2e-05,4.09851]
[1776356721981,47.79,74711.0,0.0,0.9769,2e-05,4.08534]
[1776356725002,47.79,74715.7,0.0,0.97698,2e-05,4.07376]
[1776356730037,47.78,74711.11,0.0,0.97692,2e-05,4.08215]
[1776356732051,47.78,74716.74,0.0,0.97702,2e-05,4.067]
[1776356734065,47.78,74722.29,0.0,0.97711,2e-05,4.05402]
[1776356739100,47.77,74727.95,0.0,0.97721,2e-05,4.03993]
[1776356742124,47.77,74722.67,0.0,0.97714,2e-05,4.05072]
[1776356743132,47.77,74714.37,0.0,0.97701,2e-05,4.06882]
[1776356744163,47.77,74703.7,0.0,0.97685,2e-05,4.09227]
[1776356745145,47.77,74703.7,0.0,0.97685,2e-05,4.09194]
[1776356746152,47.76,74702.58,0.0,0.97684,2e-05,4.09406]
[1776356751191,47.76,74695.91,0.0,0.97675,2e-05,4.1067]
[1776356753205,47.76,74701.95,0.0,0.97685,2e-05,4.09281]
[1776356754212,47.75,74703.25,0.0,0.97687,2e-05,4.08916]
[1776356759248,47.75,74707.75,0.0,0.97695,2e-05,4.07736]
[1776356760274,47.75,74714.2,0.0,0.97705,2e-05,4.06267]
[1776356762268,47.75,74716.66,0.0,0.97709,2e-05,4.05655]
[1776356764285,47.74,74723.17,0.0,0.9772,2e-05,4.04154]
[1776356766298,47.74,74723.96,0.0,0.97721,2e-05,4.03926]
[1776356769321,47.74,74728.8,0.0,0.97729,2e-05,4.02783]
[1776356772341,47.74,74719.2,0.0,0.97715,2e-05,4.04831]
[1776356773347,47.74,74713.14,0.0,0.97706,2e-05,4.06148]
[1776356775362,47.73,74712.09,0.0,0.97705,2e-05,4.06324]
[1776356780397,47.73,74697.45,0.0,0.97683,2e-05,4.09444]
[1776356781403,47.73,74679.66,0.0,0.97656,2e-05,4.13397]
[1776356782415,47.73,74677.02,0.0,0.97652,2e-05,4.13949]
[1776356783419,47.73,74668.74,0.0,0.9764,2e-05,4.15774]
[1776356784425,47.73,74659.66,0.0,0.97626,2e-05,4.17784]
[1776356785432,47.72,74655.82,0.0,0.9762,2e-05,4.18606]
[1776356788453,47.72,74651.45,0.0,0.97614,2e-05,4.19446]
[1776356793489,47.71,74657.11,0.0,0.97626,2e-05,4.17708]
[1776356794495,47.71,74662.05,0.0,0.97634,2e-05,4.1654]
[1776356796509,47.71,74661.19,0.0,0.97633,2e-05,4.16693]
[1776356798523,47.71,74652.59,0.0,0.9762,2e-05,4.18548]
[1776356800537,47.7,74651.04,0.0,0.97618,2e-05,4.18799]
[1776356805572,47.7,74648.58,0.0,0.97615,2e-05,4.19311]
[1776356810607,47.7,74646.21,0.0,0.97611,2e-05,4.1985]
[1776356815434,47.7,74653.29,0.0,0.97622,2e-05,4.18239]
[1776356815642,47.7,74653.29,0.0,0.97622,2e-05,4.18192]
[1776356816649,47.7,74660.29,0.0,0.97633,2e-05,4.16604]
[1776356817675,47.7,74662.48,0.0,0.97637,2e-05,4.16063]
[1776356822692,47.7,74660.24,0.0,0.97633,2e-05,4.16601]
[1776356825512,47.7,74670.18,0.0,0.97649,2e-05,4.14372]
[1776356826722,47.7,74673.38,0.0,0.97654,2e-05,4.1366]
[1776356831756,47.69,74675.27,0.0,0.97658,2e-05,4.13031]
[1776356836792,47.69,74672.49,0.0,0.97655,2e-05,4.13454]
[1776356837798,47.69,74677.49,0.0,0.97663,2e-05,4.12288]
[1776356839813,47.69,74683.58,0.0,0.97673,2e-05,4.10844]
[1776356843850,47.68,74675.45,0.0,0.97661,2e-05,4.12577]
[1776356846871,47.68,74670.17,0.0,0.97654,2e-05,4.1365]
[1776356851908,47.67,74673.69,0.0,0.97661,2e-05,4.12518]
[1776356854928,47.67,74676.26,0.0,0.97666,2e-05,4.1188]
[1776356859962,47.67,74675.35,0.0,0.97665,2e-05,4.11901]
[1776356864996,47.66,74673.56,0.0,0.97664,2e-05,4.12121]
[1776356870032,47.66,74672.18,0.0,0.97663,2e-05,4.12298]
[1776356873053,47.66,74682.27,0.0,0.97678,2e-05,4.10029]
[1776356874061,47.66,74682.6,0.0,0.97679,2e-05,4.09923]
[1776356879097,47.65,74683.77,0.0,0.97681,2e-05,4.09553]
[1776356884137,47.65,74690.54,0.0,0.97693,2e-05,4.07887]
[1776356886148,47.65,74699.46,0.0,0.97707,2e-05,4.05844]
[1776356887154,47.65,74699.06,0.0,0.97707,2e-05,4.05908]
[1776356890176,47.64,74706.9,0.0,0.97719,2e-05,4.04098]
[1776356895210,47.64,74702.03,0.0,0.97712,2e-05,4.05074]
[1776356900246,47.64,74707.93,0.0,0.97722,2e-05,4.03656]
[1776356905281,47.63,74710.47,0.0,0.97726,2e-05,4.02993]
[1776356910315,47.63,74712.05,0.0,0.9773,2e-05,4.02542]
[1776356915352,47.63,74709.92,0.0,0.97728,2e-05,4.02703]
[1776356919380,47.63,74717.69,0.0,0.9774,2e-05,4.00926]
[1776356921395,47.62,74719.69,0.0,0.97744,2e-05,4.00428]
[1776356927435,47.62,74719.18,0.0,0.97744,2e-05,4.00433]
[1776356932473,47.62,74718.88,0.0,0.97744,2e-05,4.00406]
[1776356935493,47.62,74706.4,0.0,0.97725,2e-05,4.03103]
[1776356936499,47.62,74702.92,0.0,0.9772,2e-05,4.0385]
[1776356941541,47.61,74704.54,0.0,0.97723,2e-05,4.03392]
[1776356942543,47.61,74694.76,0.0,0.97709,2e-05,4.05515]
[1776356943552,47.61,74690.96,0.0,0.97703,2e-05,4.06334]
[1776356948585,47.61,74686.99,0.0,0.97698,2e-05,4.07078]
[1776356952613,47.6,74694.86,0.0,0.97711,2e-05,4.05212]
[1776356957648,47.6,74695.53,0.0,0.97713,2e-05,4.04937]
[1776356961686,47.6,74667.0,0.0,0.97669,2e-05,4.11293]
[1776356962696,47.6,74642.24,0.0,0.9763,2e-05,4.16903]
[1776356963701,47.6,74639.83,0.0,0.97627,2e-05,4.17404]
[1776356965714,47.6,74636.68,0.0,0.97622,2e-05,4.18076]
[1776356968735,47.6,74624.56,0.0,0.97603,2e-05,4.20848]
[1776356969742,47.6,74622.92,0.0,0.976,2e-05,4.21221]
[1776356971757,47.6,74628.48,0.0,0.9761,2e-05,4.19752]
[1776356976795,47.6,74626.81,0.0,0.97606,2e-05,4.20331]
[1776356981830,47.61,74630.27,0.0,0.97609,2e-05,4.19872]
[1776356986863,47.62,74628.35,0.0,0.97604,2e-05,4.20641]
[1776356988883,47.63,74616.4,0.0,0.97584,2e-05,4.23508]
[1776356989884,47.63,74612.81,0.0,0.97578,2e-05,4.24454]
[1776356991902,47.63,74606.06,0.0,0.97566,2e-05,4.26125]
[1776356996784,47.64,74599.99,0.0,0.97555,2e-05,4.27755]
[1776357001972,47.65,74605.03,0.0,0.97561,2e-05,4.26865]
[1776357002979,47.65,74614.88,0.0,0.97577,2e-05,4.24593]
[1776357004000,47.66,74621.09,0.0,0.97583,2e-05,4.23731]
[1776357005018,47.67,74623.87,0.0,0.97586,2e-05,4.23214]
[1776357010038,47.68,74629.16,0.0,0.97592,2e-05,4.22376]
[1776357012044,47.68,74634.02,0.0,0.97599,2e-05,4.21393]
[1776357015064,47.68,74640.78,0.0,0.9761,2e-05,4.19844]
[1776357020100,47.68,74645.76,0.0,0.97618,2e-05,4.18711]
[1776357025135,47.68,74651.92,0.0,0.97628,2e-05,4.17276]
[1776357026142,47.68,74658.44,0.0,0.97638,2e-05,4.15754]
[1776357030177,47.68,74648.94,0.0,0.97623,2e-05,4.17935]
[1776357035207,47.68,74647.77,0.0,0.97622,2e-05,4.18024]
[1776357038230,47.68,74639.3,0.0,0.97609,2e-05,4.19955]
[1776357043263,47.68,74638.19,0.0,0.97607,2e-05,4.20203]
[1776357045278,47.68,74631.26,0.0,0.97596,2e-05,4.2178]
[1776357047291,47.68,74617.79,0.0,0.97575,2e-05,4.24856]
[1776357051323,47.68,74610.42,0.0,0.97563,2e-05,4.26508]
[1776357052327,47.68,74602.58,0.0,0.97551,2e-05,4.28304]
[1776357057371,47.68,74602.38,0.0,0.97551,2e-05,4.28277]
[1776357059380,47.68,74596.03,0.0,0.97541,2e-05,4.29716]
[1776357062402,47.67,74611.04,0.0,0.97565,2e-05,4.262]
[1776357065424,47.67,74619.03,0.0,0.97578,2e-05,4.24334]
[1776357067438,47.67,74625.42,0.0,0.97589,2e-05,4.22854]
[1776357068445,47.67,74633.28,0.0,0.97601,2e-05,4.21052]
[1776357069452,47.67,74638.73,0.0,0.9761,2e-05,4.19808]
[1776357070459,47.67,74645.77,0.0,0.97621,2e-05,4.18208]
[1776357071466,47.67,74637.45,0.0,0.97608,2e-05,4.20102]
[1776357072473,47.67,74630.27,0.0,0.97596,2e-05,4.21739]
[1776357075500,47.67,74625.59,0.0,0.97589,2e-05,4.22796]
[1776357077511,47.67,74618.84,0.0,0.97578,2e-05,4.24331]
[1776357078521,47.67,74609.67,0.0,0.97564,2e-05,4.26431]
[1776357079522,47.67,74600.99,0.0,0.9755,2e-05,4.28421]
[1776357080529,47.67,74595.49,0.0,0.97541,2e-05,4.29748]
[1776357082544,47.68,74589.22,0.0,0.9753,2e-05,4.31307]
[1776357087579,47.68,74583.3,0.0,0.97518,2e-05,4.32932]
[1776357088586,47.68,74579.82,0.0,0.97512,2e-05,4.33791]
[1776357090600,47.69,74575.1,0.0,0.97504,2e-05,4.34984]
[1776357094628,47.69,74591.87,0.0,0.97531,2e-05,4.31052]
[1776357095639,47.69,74591.87,0.0,0.97531,2e-05,4.311]
[1776357097663,47.7,74591.53,0.0,0.9753,2e-05,4.31282]
[1776357098665,47.7,74584.73,0.0,0.97518,2e-05,4.32917]
[1776357099670,47.7,74582.41,0.0,0.97514,2e-05,4.33507]
[1776357100678,47.7,74587.92,0.0,0.97523,2e-05,4.32269]
[1776357101686,47.7,74588.98,0.0,0.97524,2e-05,4.32071]
[1776357106722,47.71,74592.33,0.0,0.97528,2e-05,4.31538]
[1776357108737,47.71,74597.7,0.0,0.97536,2e-05,4.30392]
[1776357113772,47.71,74592.91,0.0,0.97529,2e-05,4.31422]
[1776357118807,47.71,74597.6,0.0,0.97537,2e-05,4.3025]
[1776357123853,47.71,74596.42,0.0,0.97536,2e-05,4.30449]
[1776357124850,47.7,74602.0,0.0,0.97545,2e-05,4.29139]
[1776357125857,47.7,74605.82,0.0,0.97551,2e-05,4.28243]
[1776357127871,47.7,74613.47,0.0,0.97563,2e-05,4.26454]
[1776357128878,47.7,74613.3,0.0,0.97563,2e-05,4.26485]
[1776357129885,47.7,74608.13,0.0,0.97555,2e-05,4.27671]
[1776357130892,47.7,74596.49,0.0,0.97536,2e-05,4.30357]
[1776357131900,47.7,74592.21,0.0,0.97529,2e-05,4.31338]
[1776357132907,47.7,74586.65,0.0,0.9752,2e-05,4.32616]
[1776357133912,47.7,74584.67,0.0,0.97517,2e-05,4.3306]
[1776357135931,47.7,74580.24,0.0,0.9751,2e-05,4.34034]
[1776357137940,47.7,74585.37,0.0,0.97519,2e-05,4.32797]
[1776357139955,47.7,74593.79,0.0,0.97533,2e-05,4.30804]
[1776357143985,47.7,74588.27,0.0,0.97524,2e-05,4.32026]
[1776357145999,47.69,74581.41,0.0,0.97513,2e-05,4.33588]
[1776357151036,47.69,74583.72,0.0,0.97519,2e-05,4.3275]
[1776357153051,47.69,74589.61,0.0,0.97529,2e-05,4.31343]
[1776357157949,47.69,74601.98,0.0,0.97549,2e-05,4.28394]
[1776357162117,47.69,74596.46,0.0,0.97541,2e-05,4.29619]
[1776357165135,47.69,74602.41,0.0,0.97551,2e-05,4.28197]
[1776357166141,47.69,74621.47,0.0,0.97582,2e-05,4.23797]
[1776357167153,47.69,74614.67,0.0,0.97571,2e-05,4.25353]
[1776357172186,47.68,74610.92,0.0,0.97565,2e-05,4.26171]
[1776357173191,47.68,74605.17,0.0,0.97556,2e-05,4.27488]
[1776357176214,47.68,74596.6,0.0,0.97542,2e-05,4.29433]
[1776357177220,47.68,74590.4,0.0,0.97532,2e-05,4.30855]
[1776357182256,47.68,74591.45,0.0,0.97535,2e-05,4.30529]
[1776357186303,47.68,74581.1,0.0,0.97518,2e-05,4.32865]
[1776357187304,47.68,74547.57,0.0,0.97463,2e-05,4.40743]
[1776357188320,47.68,74547.57,0.0,0.97462,2e-05,4.4079]
[1776357189319,47.68,74517.33,0.0,0.97412,2e-05,4.47988]
[1776357190359,47.68,74506.27,0.0,0.97393,2e-05,4.50642]
[1776357191385,47.68,74524.94,0.0,0.97424,2e-05,4.46235]
[1776357192372,47.68,74530.12,0.0,0.97433,2e-05,4.45]
[1776357193444,47.68,74525.08,0.0,0.97424,2e-05,4.46202]
[1776357195404,47.68,74535.48,0.0,0.97441,2e-05,4.43773]
[1776357196411,47.68,74544.05,0.0,0.97455,2e-05,4.41796]
[1776357197418,47.68,74534.23,0.0,0.97439,2e-05,4.44155]
[1776357198425,47.69,74527.42,0.0,0.97427,2e-05,4.45802]
[1776357200438,47.69,74522.74,0.0,0.97419,2e-05,4.46964]
[1776357203461,47.69,74505.48,0.0,0.97389,2e-05,4.51164]
[1776357204468,47.69,74494.82,0.0,0.97371,2e-05,4.53746]
[1776357208496,47.69,74499.25,0.0,0.97378,2e-05,4.52727]
[1776357210510,47.69,74511.26,0.0,0.97398,2e-05,4.49867]
[1776357213533,47.69,74503.43,0.0,0.97386,2e-05,4.51595]
[1776357217571,47.69,74493.03,0.0,0.97368,2e-05,4.5416]
[1776357218579,47.69,74481.24,0.0,0.97347,2e-05,4.57022]
[1776357220592,47.69,74472.27,0.0,0.97332,2e-05,4.59211]
[1776357221600,47.69,74464.67,0.0,0.97318,2e-05,4.61065]
[1776357225657,47.69,74454.5,0.0,0.97301,2e-05,4.63514]
[1776357226650,47.69,74444.26,0.0,0.97283,2e-05,4.65957]
[1776357228675,47.69,74429.38,0.0,0.97258,2e-05,4.69531]
[1776357229679,47.68,74401.21,0.0,0.97208,2e-05,4.7641]
[1776357230728,47.68,74364.0,0.0,0.97142,2e-05,4.85524]
[1776357232706,47.66,74346.67,0.0,0.97113,2e-05,4.89474]
[1776357233712,47.65,74345.35,0.0,0.97114,2e-05,4.89314]
[1776357235765,47.64,74356.52,0.0,0.97139,2e-05,4.85969]
[1776357236762,47.64,74366.55,0.0,0.97157,2e-05,4.8342]
[1776357237773,47.61,74360.56,0.0,0.97152,2e-05,4.84083]
[1776357238777,47.59,74338.57,0.0,0.97118,2e-05,4.88824]
[1776357239780,47.57,74338.57,0.0,0.97121,2e-05,4.88343]
[1776357241813,47.56,74345.16,0.0,0.97137,2e-05,4.862]
[1776357242808,47.55,74362.14,0.0,0.97171,2e-05,4.81452]
[1776357243815,47.55,74373.86,0.0,0.97193,2e-05,4.78455]
[1776357244828,47.55,74373.48,0.0,0.97192,2e-05,4.7852]
[1776357249868,47.54,74341.08,0.0,0.97134,2e-05,4.86593]
[1776357250884,47.54,74353.66,0.0,0.97157,2e-05,4.83348]
[1776357251882,47.53,74353.66,0.0,0.9716,2e-05,4.82916]
[1776357252893,47.53,74368.42,0.0,0.97187,2e-05,4.7914]
[1776357253899,47.53,74375.03,0.0,0.972,2e-05,4.77441]
[1776357254906,47.53,74376.28,0.0,0.97202,2e-05,4.77098]
[1776357255914,47.53,74383.06,0.0,0.97215,2e-05,4.75365]
[1776357256921,47.53,74386.67,0.0,0.97222,2e-05,4.74411]
[1776357257928,47.53,74376.66,0.0,0.97203,2e-05,4.76926]
[1776357258948,47.52,74354.99,0.0,0.97164,2e-05,4.82377]
[1776357259948,47.52,74354.99,0.0,0.97164,2e-05,4.82343]
[1776357260959,47.52,74358.12,0.0,0.9717,2e-05,4.81512]
[1776357265998,47.52,74383.12,0.0,0.97217,2e-05,4.75024]
[1776357267000,47.52,74403.65,0.0,0.97254,2e-05,4.69867]
[1776357268011,47.52,74418.17,0.0,0.9728,2e-05,4.66246]
[1776357269014,47.52,74418.07,0.0,0.9728,2e-05,4.66262]
[1776357270022,47.52,74412.15,0.0,0.9727,2e-05,4.67721]
[1776357271029,47.52,74406.49,0.0,0.97261,2e-05,4.6891]
[1776357272043,47.52,74400.2,0.0,0.9725,2e-05,4.70463]
[1776357273043,47.51,74400.93,0.0,0.97251,2e-05,4.70265]
[1776357274050,47.51,74394.48,0.0,0.9724,2e-05,4.7186]
[1776357275057,47.51,74382.14,0.0,0.97217,2e-05,4.74933]
[1776357276064,47.51,74380.01,0.0,0.97214,2e-05,4.75445]
[1776357277071,47.51,74373.04,0.0,0.97201,2e-05,4.77174]
[1776357278077,47.51,74369.75,0.0,0.97195,2e-05,4.77976]
[1776357280095,47.51,74357.18,0.0,0.97173,2e-05,4.81098]
[1776357281099,47.51,74356.52,0.0,0.97172,2e-05,4.81231]
[1776357282106,47.51,74365.86,0.0,0.97189,2e-05,4.78834]
[1776357283114,47.51,74365.99,0.0,0.9719,2e-05,4.7877]
[1776357284121,47.51,74377.54,0.0,0.97211,2e-05,4.75829]
[1776357285135,47.51,74383.84,0.0,0.97222,2e-05,4.74222]
[1776357286142,47.5,74368.99,0.0,0.97196,2e-05,4.77905]
[1776357287142,47.5,74352.02,0.0,0.97165,2e-05,4.822]
[1776357288150,47.5,74356.45,0.0,0.97173,2e-05,4.8104]
[1776357289180,47.5,74362.03,0.0,0.97184,2e-05,4.79592]
[1776357290164,47.5,74362.03,0.0,0.97184,2e-05,4.79561]
[1776357293185,47.5,74355.09,0.0,0.97172,2e-05,4.81219]
[1776357298220,47.49,74354.59,0.0,0.97172,2e-05,4.81177]
[1776357301272,47.49,74353.8,0.0,0.97171,2e-05,4.8127]
[1776357302324,47.49,74358.31,0.0,0.9718,2e-05,4.80056]
[1776357305311,47.49,74338.3,0.0,0.97144,2e-05,4.85031]
[1776357306326,47.48,74328.63,0.0,0.97127,2e-05,4.87457]
[1776357308338,47.48,74320.99,0.0,0.97113,2e-05,4.89369]
[1776357311359,47.44,74317.22,0.0,0.97116,2e-05,4.88853]
[1776357315398,47.43,74305.23,0.0,0.97097,2e-05,4.91414]
[1776357316400,47.43,74289.27,0.0,0.97068,2e-05,4.95449]
[1776357317415,47.41,74279.17,0.0,0.97053,2e-05,4.97499]
[1776357318419,47.39,74266.7,0.0,0.97033,2e-05,5.00148]
[1776357319413,47.36,74272.48,0.0,0.97053,2e-05,4.9738]
[1776357321445,47.32,74264.81,0.0,0.97047,2e-05,4.98155]
[1776357324475,47.27,74258.28,0.0,0.97048,2e-05,4.98025]
[1776357326489,47.26,74269.45,0.0,0.97074,2e-05,4.94465]
[1776357327497,47.26,74276.83,0.0,0.97088,2e-05,4.92494]
[1776357328503,47.25,74280.85,0.0,0.97096,2e-05,4.914]
[1776357329509,47.25,74298.37,0.0,0.9713,2e-05,4.86829]
[1776357330517,47.25,74298.37,0.0,0.9713,2e-05,4.86784]
[1776357331524,47.25,74304.23,0.0,0.97142,2e-05,4.85028]
[1776357332530,47.25,74306.34,0.0,0.97146,2e-05,4.84449]
[1776357334545,47.25,74306.39,0.0,0.97147,2e-05,4.84366]
[1776357336558,47.25,74306.9,0.0,0.97149,2e-05,4.84162]
[1776357338574,47.24,74291.76,0.0,0.97121,2e-05,4.87982]
[1776357339584,47.24,74283.64,0.0,0.97106,2e-05,4.90037]
[1776357340587,47.24,74273.08,0.0,0.97086,2e-05,4.92728]
[1776357341594,47.24,74273.2,0.0,0.97087,2e-05,4.92648]
[1776357342602,47.24,74280.67,0.0,0.97101,2e-05,4.90663]
[1776357343609,47.24,74286.05,0.0,0.97112,2e-05,4.89226]
[1776357344624,47.24,74291.68,0.0,0.97123,2e-05,4.87731]
[1776357348660,47.23,74308.7,0.0,0.97155,2e-05,4.83193]
[1776357349659,47.23,74311.9,0.0,0.97162,2e-05,4.82342]
[1776357353688,47.23,74306.37,0.0,0.97152,2e-05,4.83633]
[1776357358724,47.22,74312.36,0.0,0.97164,2e-05,4.81947]
[1776357361760,47.22,74332.87,0.0,0.97203,2e-05,4.76648]
[1776357362820,47.22,74352.1,0.0,0.97238,2e-05,4.71776]
[1776357364771,47.22,74369.23,0.0,0.97269,2e-05,4.67464]
[1776357365783,47.22,74376.28,0.0,0.97282,2e-05,4.65703]
[1776357366791,47.22,74381.86,0.0,0.97292,2e-05,4.64314]
[1776357367821,47.22,74410.8,0.0,0.97343,2e-05,4.57161]
[1776357369828,47.22,74425.97,0.0,0.97369,2e-05,4.53449]
[1776357370830,47.22,74425.97,0.0,0.97369,2e-05,4.53481]
[1776357371845,47.22,74413.11,0.0,0.97346,2e-05,4.56649]
[1776357372863,47.22,74408.03,0.0,0.97337,2e-05,4.57911]
[1776357377917,47.22,74410.28,0.0,0.97341,2e-05,4.57407]
[1776357378939,47.22,74404.67,0.0,0.97331,2e-05,4.58788]
[1776357380036,47.22,74395.87,0.0,0.97315,2e-05,4.60989]
[1776357381955,47.22,74395.77,0.0,0.97315,2e-05,4.61031]
[1776357383970,47.22,74409.73,0.0,0.9734,2e-05,4.57608]
[1776357384982,47.23,74417.75,0.0,0.97353,2e-05,4.55655]
[1776357385982,47.23,74420.25,0.0,0.97358,2e-05,4.55062]
[1776357391025,47.23,74423.47,0.0,0.97364,2e-05,4.54174]
[1776357393040,47.23,74429.52,0.0,0.97374,2e-05,4.52738]
[1776357394046,47.23,74436.43,0.0,0.97386,2e-05,4.51077]
[1776357395053,47.23,74439.12,0.0,0.9739,2e-05,4.50448]
[1776357396061,47.23,74444.86,0.0,0.974,2e-05,4.49081]
[1776357401096,47.24,74452.93,0.0,0.97413,2e-05,4.47259]
[1776357402103,47.24,74453.02,0.0,0.97413,2e-05,4.47266]
[1776357404117,47.24,74446.37,0.0,0.97401,2e-05,4.48932]
[1776357405130,47.24,74441.13,0.0,0.97392,2e-05,4.50228]
[1776357406135,47.24,74434.31,0.0,0.9738,2e-05,4.51908]
[1776357407146,47.24,74427.65,0.0,0.97368,2e-05,4.53552]
[1776357408145,47.24,74428.03,0.0,0.97369,2e-05,4.53476]
[1776357413181,47.24,74427.84,0.0,0.97368,2e-05,4.53618]
[1776357415195,47.24,74421.6,0.0,0.97357,2e-05,4.55174]
[1776357416202,47.24,74414.62,0.0,0.97344,2e-05,4.56896]
[1776357419233,47.25,74407.42,0.0,0.97332,2e-05,4.58687]
[1776357421238,47.25,74413.46,0.0,0.97342,2e-05,4.57229]
[1776357425271,47.25,74418.42,0.0,0.9735,2e-05,4.56062]
[1776357426280,47.25,74411.76,0.0,0.97339,2e-05,4.57708]
[1776357429356,47.25,74405.5,0.0,0.97327,2e-05,4.59269]
[1776357430308,47.25,74381.16,0.0,0.97284,2e-05,4.65306]
[1776357431317,47.25,74354.99,0.0,0.97237,2e-05,4.71839]
[1776357432324,47.25,74346.55,0.0,0.97222,2e-05,4.73964]
[1776357433330,47.25,74352.54,0.0,0.97233,2e-05,4.7244]
[1776357434341,47.25,74356.7,0.0,0.97241,2e-05,4.71382]
[1776357436353,47.25,74371.52,0.0,0.97267,2e-05,4.67647]
[1776357437363,47.25,74382.61,0.0,0.97287,2e-05,4.64883]
[1776357438368,47.25,74393.03,0.0,0.97306,2e-05,4.62298]
[1776357439375,47.25,74400.84,0.0,0.9732,2e-05,4.60371]
[1776357440381,47.25,74407.74,0.0,0.97332,2e-05,4.58678]
[1776357441391,47.25,74407.99,0.0,0.97332,2e-05,4.58627]
[1776357444410,47.25,74410.85,0.0,0.97337,2e-05,4.5797]
[1776357446424,47.25,74401.63,0.0,0.9732,2e-05,4.60254]
[1776357447431,47.25,74397.9,0.0,0.97314,2e-05,4.61185]
[1776357450452,47.25,74406.91,0.0,0.97329,2e-05,4.5899]
[1776357452466,47.25,74408.79,0.0,0.97334,2e-05,4.58351]
[1776357455488,47.25,74415.01,0.0,0.97344,2e-05,4.56864]
[1776357460522,47.25,74417.89,0.0,0.97349,2e-05,4.56232]
[1776357465557,47.26,74419.53,0.0,0.97351,2e-05,4.55907]
[1776357467572,47.26,74417.7,0.0,0.97348,2e-05,4.56382]
[1776357469586,47.26,74424.46,0.0,0.97359,2e-05,4.54753]
[1776357470601,47.26,74418.2,0.0,0.97348,2e-05,4.56317]
[1776357471607,47.26,74398.24,0.0,0.97313,2e-05,4.61244]
[1776357472614,47.26,74389.16,0.0,0.97297,2e-05,4.63493]
[1776357473620,47.26,74388.24,0.0,0.97295,2e-05,4.63726]
[1776357474628,47.26,74388.52,0.0,0.97296,2e-05,4.63658]
[1776357477652,47.26,74394.8,0.0,0.97307,2e-05,4.62106]
[1776357479663,47.26,74395.75,0.0,0.97309,2e-05,4.61877]
[1776357484698,47.26,74391.01,0.0,0.973,2e-05,4.63082]
[1776357486712,47.26,74394.34,0.0,0.97306,2e-05,4.62267]
[1776357488727,47.26,74401.94,0.0,0.97319,2e-05,4.60399]
[1776357493760,47.26,74404.31,0.0,0.97323,2e-05,4.59852]
[1776357495775,47.26,74411.14,0.0,0.97335,2e-05,4.58187]
[1776357496782,47.26,74414.58,0.0,0.97341,2e-05,4.57352]
[1776357501847,47.26,74418.57,0.0,0.97348,2e-05,4.56421]
[1776357502825,47.26,74430.07,0.0,0.97368,2e-05,4.53618]
[1776357503831,47.27,74441.94,0.0,0.97388,2e-05,4.50757]
[1776357504838,47.27,74450.58,0.0,0.97403,2e-05,4.48683]
[1776357505847,47.27,74451.52,0.0,0.97404,2e-05,4.48481]
[1776357508873,47.27,74456.87,0.0,0.97413,2e-05,4.47264]
[1776357510920,47.27,74461.68,0.0,0.97421,2e-05,4.46159]
[1776357515926,47.27,74464.25,0.0,0.97425,2e-05,4.45485]
[1776357518947,47.28,74467.29,0.0,0.9743,2e-05,4.44844]
[1776357523982,47.28,74465.13,0.0,0.97425,2e-05,4.45518]
[1776357529037,47.29,74461.07,0.0,0.97417,2e-05,4.4664]
[1776357532040,47.29,74455.44,0.0,0.97407,2e-05,4.4808]
[1776357534057,47.29,74449.2,0.0,0.97396,2e-05,4.49638]
[1776357535064,47.29,74433.25,0.0,0.97368,2e-05,4.53516]
[1776357536068,47.29,74419.0,0.0,0.97343,2e-05,4.57038]
[1776357537075,47.29,74420.47,0.0,0.97345,2e-05,4.56686]
[1776357541103,47.29,74415.26,0.0,0.97336,2e-05,4.58005]
[1776357545134,47.29,74422.72,0.0,0.97349,2e-05,4.56212]
[1776357546142,47.29,74429.41,0.0,0.9736,2e-05,4.54589]
[1776357547147,47.29,74427.77,0.0,0.97357,2e-05,4.55006]
[1776357548153,47.29,74421.02,0.0,0.97346,2e-05,4.56674]
[1776357549161,47.29,74417.38,0.0,0.97339,2e-05,4.5758]
[1776357554196,47.3,74421.77,0.0,0.97346,2e-05,4.56569]
[1776357559231,47.3,74424.2,0.0,0.9735,2e-05,4.56047]
[1776357564268,47.3,74427.95,0.0,0.97356,2e-05,4.55204]
[1776357569302,47.3,74427.31,0.0,0.97354,2e-05,4.55436]
[1776357574346,47.3,74426.79,0.0,0.97354,2e-05,4.55435]
[1776357579375,47.31,74425.83,0.0,0.97352,2e-05,4.55745]
[1776357584411,47.31,74429.83,0.0,0.97358,2e-05,4.54838]
[1776357589449,47.31,74434.2,0.0,0.97365,2e-05,4.53849]
[1776357593474,47.31,74441.13,0.0,0.97377,2e-05,4.52229]
[1776357598510,47.32,74439.81,0.0,0.97374,2e-05,4.52651]
[1776357603545,47.32,74442.23,0.0,0.97378,2e-05,4.52164]
[1776357606568,47.32,74437.09,0.0,0.97368,2e-05,4.53474]
[1776357608579,47.32,74443.16,0.0,0.97378,2e-05,4.52029]
[1776357609586,47.32,74447.2,0.0,0.97385,2e-05,4.51066]
[1776357614622,47.33,74442.59,0.0,0.97377,2e-05,4.5229]
[1776357617643,47.33,74435.81,0.0,0.97365,2e-05,4.53997]
[1776357622677,47.33,74440.53,0.0,0.97372,2e-05,4.5293]
[1776357623697,47.33,74454.94,0.0,0.97397,2e-05,4.4945]
[1776357624693,47.33,74454.94,0.0,0.97397,2e-05,4.49471]
[1776357626717,47.33,74447.88,0.0,0.97384,2e-05,4.51229]
[1776357628759,47.33,74446.22,0.0,0.97381,2e-05,4.51672]
[1776357629769,47.33,74458.84,0.0,0.97403,2e-05,4.48653]
[1776357630776,47.33,74466.3,0.0,0.97415,2e-05,4.46878]
[1776357631781,47.34,74469.99,0.0,0.97422,2e-05,4.45817]
[1776357636820,47.34,74469.51,0.0,0.97421,2e-05,4.46078]
[1776357640887,47.34,74476.17,0.0,0.97431,2e-05,4.44594]
[1776357642874,47.34,74468.79,0.0,0.97418,2e-05,4.46432]
[1776357643883,47.35,74461.34,0.0,0.97405,2e-05,4.48257]
[1776357644890,47.35,74461.35,0.0,0.97405,2e-05,4.48279]
[1776357649926,47.35,74462.8,0.0,0.97407,2e-05,4.48054]
[1776357654961,47.35,74460.99,0.0,0.97403,2e-05,4.48614]
[1776357658954,47.36,74451.97,0.0,0.97386,2e-05,4.50892]
[1776357663022,47.36,74440.85,0.0,0.97367,2e-05,4.53672]
[1776357664029,47.36,74442.05,0.0,0.97369,2e-05,4.53395]
[1776357669063,47.36,74449.43,0.0,0.97381,2e-05,4.51678]
[1776357671078,47.36,74446.08,0.0,0.97375,2e-05,4.52529]
[1776357672086,47.36,74436.71,0.0,0.97358,2e-05,4.54828]
[1776357673097,47.36,74433.59,0.0,0.97353,2e-05,4.55603]
[1776357674102,47.36,74441.81,0.0,0.97367,2e-05,4.53608]
[1776357676121,47.36,74442.41,0.0,0.97368,2e-05,4.5349]
[1776357681153,47.37,74438.46,0.0,0.97361,2e-05,4.54527]
[1776357685180,47.37,74430.45,0.0,0.97346,2e-05,4.56541]
[1776357686187,47.37,74424.68,0.0,0.97336,2e-05,4.57966]
[1776357688203,47.37,74411.67,0.0,0.97313,2e-05,4.61183]
[1776357689210,47.37,74398.41,0.0,0.9729,2e-05,4.64464]
[1776357690217,47.37,74399.58,0.0,0.97292,2e-05,4.64172]
[1776357695253,47.37,74395.45,0.0,0.97286,2e-05,4.64986]
[1776357700295,47.37,74390.79,0.0,0.97277,2e-05,4.66134]
[1776357703311,47.37,74397.94,0.0,0.9729,2e-05,4.64353]
[1776357705328,47.37,74392.01,0.0,0.9728,2e-05,4.65825]
[1776357706336,47.37,74382.46,0.0,0.97262,2e-05,4.682]
[1776357707342,47.37,74375.89,0.0,0.97251,2e-05,4.69826]
[1776357708349,47.37,74370.63,0.0,0.97241,2e-05,4.71143]
[1776357709355,47.37,74367.05,0.0,0.97235,2e-05,4.7203]
[1776357711370,47.37,74372.34,0.0,0.97245,2e-05,4.70669]
[1776357713387,47.37,74367.2,0.0,0.97236,2e-05,4.71946]
[1776357714393,47.36,74359.73,0.0,0.97222,2e-05,4.73793]
[1776357716408,47.36,74354.29,0.0,0.97213,2e-05,4.75127]
[1776357720436,47.36,74372.21,0.0,0.97245,2e-05,4.70572]
[1776357721442,47.36,74372.21,0.0,0.97245,2e-05,4.70559]
[1776357722449,47.36,74374.17,0.0,0.97249,2e-05,4.70048]
[1776357724466,47.36,74381.52,0.0,0.97262,2e-05,4.68197]
[1776357726479,47.36,74388.92,0.0,0.97276,2e-05,4.66345]
[1776357730508,47.36,74381.46,0.0,0.97263,2e-05,4.68183]
[1776357733536,47.36,74374.4,0.0,0.9725,2e-05,4.6992]
[1776357734539,47.36,74365.82,0.0,0.97235,2e-05,4.72056]
[1776357736554,47.36,74359.81,0.0,0.97224,2e-05,4.73551]
[1776357737561,47.36,74344.8,0.0,0.97197,2e-05,4.77321]
[1776357738568,47.36,74336.22,0.0,0.97181,2e-05,4.79447]
[1776357740581,47.36,74343.28,0.0,0.97194,2e-05,4.77633]
[1776357742596,47.35,74351.58,0.0,0.9721,2e-05,4.75471]
[1776357746625,47.35,74357.78,0.0,0.97222,2e-05,4.73837]
[1776357748640,47.35,74363.33,0.0,0.97232,2e-05,4.72411]
[1776357750655,47.35,74375.35,0.0,0.97254,2e-05,4.69387]
[1776357751662,47.35,74384.92,0.0,0.97272,2e-05,4.66786]
[1776357752673,47.35,74388.73,0.0,0.97279,2e-05,4.65832]
[1776357757710,47.35,74388.49,0.0,0.97279,2e-05,4.6588]
[1776357762743,47.35,74387.09,0.0,0.97276,2e-05,4.66215]
[1776357765765,47.35,74393.07,0.0,0.97287,2e-05,4.64719]
[1776357770821,47.35,74410.77,0.0,0.97318,2e-05,4.60341]
[1776357775839,47.35,74403.93,0.0,0.97306,2e-05,4.62055]
[1776357780874,47.35,74408.62,0.0,0.97314,2e-05,4.60921]
[1776357782890,47.35,74415.25,0.0,0.97326,2e-05,4.59299]
[1776357784903,47.35,74419.36,0.0,0.97333,2e-05,4.58306]
[1776357788932,47.35,74424.48,0.0,0.97342,2e-05,4.5709]
[1776357790946,47.35,74418.93,0.0,0.97332,2e-05,4.58473]
[1776357791964,47.35,74411.34,0.0,0.97318,2e-05,4.60349]
[1776357793970,47.35,74410.52,0.0,0.97317,2e-05,4.60562]
[1776357799009,47.35,74409.77,0.0,0.97315,2e-05,4.60769]
[1776357803035,47.36,74413.06,0.0,0.97321,2e-05,4.59973]
[1776357805048,47.36,74400.68,0.0,0.97299,2e-05,4.63045]
[1776357807062,47.36,74397.71,0.0,0.97294,2e-05,4.6378]
[1776357812098,47.36,74394.83,0.0,0.9729,2e-05,4.64289]
[1776357814113,47.36,74393.89,0.0,0.97288,2e-05,4.6452]
[1776357819151,47.36,74408.9,0.0,0.97315,2e-05,4.60802]
[1776357820158,47.36,74416.46,0.0,0.97328,2e-05,4.58945]
[1776357821170,47.36,74413.52,0.0,0.97323,2e-05,4.59676]
[1776357823235,47.36,74396.37,0.0,0.97292,2e-05,4.63924]
[1776357824192,47.36,74385.7,0.0,0.97273,2e-05,4.66573]
[1776357825199,47.36,74384.56,0.0,0.97271,2e-05,4.66851]
[1776357829229,47.36,74380.06,0.0,0.97264,2e-05,4.67945]
[1776357832248,47.35,74374.52,0.0,0.97254,2e-05,4.69301]
[1776357837283,47.35,74372.97,0.0,0.97251,2e-05,4.69634]
[1776357840304,47.35,74381.55,0.0,0.97267,2e-05,4.67461]
[1776357845340,47.35,74382.89,0.0,0.9727,2e-05,4.67093]
[1776357847365,47.35,74370.69,0.0,0.97248,2e-05,4.70126]
[1776357848371,47.35,74362.95,0.0,0.97234,2e-05,4.72056]
[1776357849379,47.35,74363.58,0.0,0.97235,2e-05,4.71885]
[1776357850385,47.35,74369.83,0.0,0.97247,2e-05,4.70305]
[1776357851395,47.35,74376.1,0.0,0.97258,2e-05,4.68726]
[1776357852400,47.35,74379.63,0.0,0.97264,2e-05,4.67838]
[1776357856428,47.35,74371.94,0.0,0.97251,2e-05,4.69737]
[1776357857435,47.35,74366.03,0.0,0.9724,2e-05,4.71209]
[1776357862469,47.35,74374.65,0.0,0.97256,2e-05,4.69003]
[1776357863476,47.35,74376.11,0.0,0.97259,2e-05,4.68632]
[1776357866497,47.35,74368.7,0.0,0.97245,2e-05,4.70467]
[1776357871533,47.35,74366.1,0.0,0.97242,2e-05,4.70872]
[1776357876571,47.34,74365.47,0.0,0.97241,2e-05,4.70986]
[1776357881602,47.34,74364.88,0.0,0.9724,2e-05,4.71093]
[1776357886638,47.34,74366.69,0.0,0.97244,2e-05,4.70599]
[1776357891675,47.34,74367.6,0.0,0.97246,2e-05,4.70336]
[1776357896712,47.34,74365.65,0.0,0.97243,2e-05,4.70786]
[1776357901746,47.34,74358.6,0.0,0.9723,2e-05,4.72511]
[1776357904773,47.34,74377.26,0.0,0.97264,2e-05,4.67807]
[1776357905779,47.34,74389.0,0.0,0.97285,2e-05,4.64883]
[1776357910813,47.34,74389.12,0.0,0.97285,2e-05,4.64862]
[1776357913845,47.34,74397.14,0.0,0.97299,2e-05,4.62881]
[1776357918878,47.34,74394.32,0.0,0.97294,2e-05,4.63595]
[1776357923910,47.34,74395.9,0.0,0.97297,2e-05,4.63218]
[1776357925927,47.34,74389.57,0.0,0.97286,2e-05,4.64788]
[1776357927937,47.34,74381.1,0.0,0.97271,2e-05,4.66891]
[1776357929952,47.34,74375.16,0.0,0.9726,2e-05,4.68359]
[1776357934987,47.34,74375.33,0.0,0.97262,2e-05,4.68077]
[1776357937010,47.34,74382.28,0.0,0.97274,2e-05,4.66333]
[1776357939022,47.34,74397.14,0.0,0.97301,2e-05,4.62645]
[1776357940038,47.34,74403.2,0.0,0.97311,2e-05,4.61152]
[1776357945067,47.34,74400.79,0.0,0.97307,2e-05,4.61771]
[1776357946088,47.34,74393.89,0.0,0.97295,2e-05,4.63479]
[1776357947083,47.34,74388.68,0.0,0.97286,2e-05,4.6477]
[1776357949102,47.34,74383.67,0.0,0.97277,2e-05,4.66009]
[1776357950109,47.34,74376.97,0.0,0.97265,2e-05,4.67672]
[1776357951112,47.34,74368.16,0.0,0.97249,2e-05,4.69862]
[1776357956147,47.34,74364.76,0.0,0.97243,2e-05,4.70653]
[1776357961190,47.33,74363.89,0.0,0.97242,2e-05,4.70812]
[1776357962197,47.33,74348.92,0.0,0.97215,2e-05,4.74564]
[1776357963205,47.33,74338.03,0.0,0.97195,2e-05,4.77299]
[1776357964217,47.33,74337.56,0.0,0.97195,2e-05,4.77395]
[1776357965218,47.33,74332.35,0.0,0.97185,2e-05,4.78694]
[1776357967233,47.33,74326.36,0.0,0.97174,2e-05,4.80165]
[1776357969247,47.33,74312.83,0.0,0.9715,2e-05,4.83561]
[1776357970256,47.33,74309.64,0.0,0.97144,2e-05,4.84345]
[1776357973277,47.33,74307.83,0.0,0.97141,2e-05,4.84706]
[1776357976302,47.32,74316.45,0.0,0.97158,2e-05,4.824]
[1776357978317,47.32,74317.79,0.0,0.97161,2e-05,4.81998]
[1776357983357,47.32,74326.73,0.0,0.97179,2e-05,4.79574]
[1776357984368,47.32,74328.85,0.0,0.97183,2e-05,4.7901]
[1776357986388,47.31,74346.1,0.0,0.97215,2e-05,4.74598]
[1776357987396,47.31,74355.84,0.0,0.97232,2e-05,4.72129]
[1776357988395,47.31,74369.6,0.0,0.97257,2e-05,4.68669]
[1776357989404,47.31,74368.16,0.0,0.97255,2e-05,4.69023]
[1776357993433,47.31,74377.45,0.0,0.97273,2e-05,4.6647]
[1776357994434,47.31,74391.78,0.0,0.97298,2e-05,4.62907]
[1776357995443,47.31,74392.02,0.0,0.97299,2e-05,4.6285]
[1776358000481,47.31,74388.82,0.0,0.97293,2e-05,4.63651]
[1776358004516,47.31,74394.21,0.0,0.97303,2e-05,4.6232]
[1776358005516,47.31,74409.71,0.0,0.9733,2e-05,4.58499]
[1776358006523,47.31,74412.48,0.0,0.97335,2e-05,4.57827]
[1776358008537,47.31,74413.43,0.0,0.97336,2e-05,4.57617]
[1776358011569,47.32,74403.15,0.0,0.97318,2e-05,4.60183]
[1776358012580,47.32,74395.89,0.0,0.97305,2e-05,4.61985]
[1776358013585,47.32,74395.04,0.0,0.97303,2e-05,4.62201]
[1776358016609,47.32,74386.25,0.0,0.97288,2e-05,4.64393]
[1776358018620,47.32,74389.77,0.0,0.97294,2e-05,4.63522]
[1776358019627,47.32,74394.09,0.0,0.97302,2e-05,4.62454]
[1776358021645,47.32,74399.93,0.0,0.97312,2e-05,4.6102]
[1776358022648,47.32,74409.54,0.0,0.97329,2e-05,4.58658]
[1776358023654,47.32,74410.85,0.0,0.97331,2e-05,4.58347]
[1776358028690,47.32,74409.01,0.0,0.97327,2e-05,4.58858]
[1776358031717,47.32,74403.54,0.0,0.97318,2e-05,4.60236]
[1776358032723,47.32,74404.35,0.0,0.97319,2e-05,4.60043]
[1776358037758,47.32,74401.65,0.0,0.97314,2e-05,4.60752]
[1776358039772,47.32,74400.4,0.0,0.97312,2e-05,4.61073]
[1776358041786,47.32,74393.41,0.0,0.97299,2e-05,4.62815]
[1776358042794,47.32,74387.77,0.0,0.97289,2e-05,4.64218]
[1776358043801,47.32,74385.56,0.0,0.97285,2e-05,4.64768]
[1776358045814,47.32,74381.9,0.0,0.97279,2e-05,4.65678]
[1776358046820,47.32,74376.67,0.0,0.97269,2e-05,4.66979]
[1776358047828,47.32,74374.42,0.0,0.97265,2e-05,4.67536]
[1776358050849,47.32,74371.81,0.0,0.97261,2e-05,4.68171]
[1776358055886,47.32,74372.97,0.0,0.97264,2e-05,4.67646]
[1776358060922,47.32,74374.86,0.0,0.97268,2e-05,4.67151]
[1776358065957,47.32,74369.77,0.0,0.97259,2e-05,4.68394]
[1776358066965,47.32,74363.39,0.0,0.97247,2e-05,4.69982]
[1776358067971,47.32,74359.38,0.0,0.9724,2e-05,4.70977]
[1776358071999,47.32,74352.2,0.0,0.97227,2e-05,4.72731]
[1776358073006,47.32,74349.52,0.0,0.97223,2e-05,4.7339]
[1776358075024,47.32,74339.35,0.0,0.97204,2e-05,4.75923]
[1776358076028,47.31,74336.46,0.0,0.97199,2e-05,4.76632]
[1776358081063,47.31,74339.07,0.0,0.97205,2e-05,4.75841]
[1776358085090,47.31,74345.16,0.0,0.97217,2e-05,4.74225]
[1776358088110,47.31,74337.91,0.0,0.97204,2e-05,4.76002]
[1776358093146,47.3,74344.39,0.0,0.97216,2e-05,4.74266]
[1776358094153,47.3,74354.48,0.0,0.97235,2e-05,4.71714]
[1776358095159,47.3,74362.11,0.0,0.97249,2e-05,4.69792]
[1776358100194,47.3,74362.8,0.0,0.9725,2e-05,4.69571]
[1776358105230,47.3,74367.31,0.0,0.97259,2e-05,4.68402]
[1776358108251,47.3,74361.78,0.0,0.97249,2e-05,4.69759]
[1776358113285,47.3,74359.8,0.0,0.97247,2e-05,4.69996]
[1776358115301,47.3,74351.93,0.0,0.97233,2e-05,4.71946]
[1776358118330,47.3,74370.66,0.0,0.97267,2e-05,4.6722]
[1776358119333,47.3,74376.7,0.0,0.97277,2e-05,4.65715]
[1776358120340,47.3,74374.71,0.0,0.97274,2e-05,4.66208]
[1776358123361,47.3,74381.27,0.0,0.97286,2e-05,4.64564]
[1776358126381,47.3,74386.35,0.0,0.97295,2e-05,4.63303]
[1776358131420,47.3,74384.63,0.0,0.97292,2e-05,4.63733]
[1776358134440,47.3,74375.46,0.0,0.97275,2e-05,4.66011]
[1776358135447,47.3,74363.59,0.0,0.97254,2e-05,4.6897]
[1776358136454,47.3,74359.31,0.0,0.97246,2e-05,4.70033]
[1776358141491,47.3,74365.33,0.0,0.97258,2e-05,4.68472]
[1776358143505,47.3,74369.74,0.0,0.97266,2e-05,4.67354]
[1776358147534,47.29,74363.89,0.0,0.97255,2e-05,4.6879]
[1776358151562,47.29,74370.69,0.0,0.97268,2e-05,4.6706]
[1776358152568,47.29,74374.81,0.0,0.97275,2e-05,4.66028]
[1776358154583,47.29,74377.14,0.0,0.97279,2e-05,4.65443]
[1776358156597,47.29,74371.83,0.0,0.9727,2e-05,4.66761]
[1776358161639,47.29,74374.47,0.0,0.97275,2e-05,4.6608]
[1776358166673,47.29,74369.97,0.0,0.97267,2e-05,4.67182]
[1776358168682,47.29,74364.68,0.0,0.97257,2e-05,4.68492]
[1776358170700,47.29,74361.48,0.0,0.97252,2e-05,4.69276]
[1776358174725,47.29,74366.88,0.0,0.97263,2e-05,4.67685]
[1776358179759,47.29,74369.68,0.0,0.97268,2e-05,4.66956]
[1776358180765,47.29,74375.73,0.0,0.97279,2e-05,4.65443]
[1776358181772,47.29,74378.05,0.0,0.97283,2e-05,4.64863]
[1776358186810,47.29,74377.61,0.0,0.97282,2e-05,4.64964]
[1776358191843,47.29,74373.06,0.0,0.97274,2e-05,4.66087]
[1776358195870,47.29,74367.32,0.0,0.97264,2e-05,4.67502]
[1776358200906,47.29,74364.51,0.0,0.97259,2e-05,4.68175]
[1776358203955,47.29,74361.39,0.0,0.97254,2e-05,4.68933]
[1776358204941,47.29,74353.9,0.0,0.9724,2e-05,4.70802]
[1776358205948,47.29,74349.29,0.0,0.97232,2e-05,4.71949]
[1776358206955,47.29,74343.9,0.0,0.97222,2e-05,4.73293]
[1776358211989,47.28,74345.97,0.0,0.97227,2e-05,4.72693]
[1776358215013,47.28,74352.1,0.0,0.97238,2e-05,4.71109]
[1776358217025,47.28,74360.03,0.0,0.97253,2e-05,4.69099]
[1776358219039,47.28,74361.45,0.0,0.97255,2e-05,4.68728]
[1776358224090,47.28,74360.7,0.0,0.97254,2e-05,4.68876]
[1776358229124,47.28,74364.34,0.0,0.97261,2e-05,4.67927]
[1776358234174,47.28,74369.57,0.0,0.97272,2e-05,4.66388]
[1776358235171,47.28,74377.67,0.0,0.97286,2e-05,4.64367]
[1776358236173,47.28,74383.75,0.0,0.97297,2e-05,4.62857]
[1776358237180,47.28,74383.68,0.0,0.97297,2e-05,4.62877]
[1776358242219,47.28,74385.07,0.0,0.97299,2e-05,4.62543]
[1776358243226,47.28,74392.98,0.0,0.97313,2e-05,4.60588]
[1776358244237,47.28,74397.42,0.0,0.97321,2e-05,4.59497]
[1776358245241,47.28,74404.57,0.0,0.97334,2e-05,4.57744]
[1776358246247,47.28,74414.55,0.0,0.97351,2e-05,4.55305]
[1776358247250,47.28,74417.7,0.0,0.97357,2e-05,4.54549]
[1776358252299,47.28,74430.62,0.0,0.97378,2e-05,4.515]
[1776358253323,47.28,74446.4,0.0,0.97405,2e-05,4.47701]
[1776358257337,47.29,74439.23,0.0,0.97392,2e-05,4.49552]
[1776358262372,47.29,74440.27,0.0,0.97393,2e-05,4.49425]
[1776358264391,47.29,74431.68,0.0,0.97378,2e-05,4.51556]
[1776358266412,47.29,74420.23,0.0,0.97358,2e-05,4.54384]
[1776358267410,47.29,74414.82,0.0,0.97348,2e-05,4.55722]
[1776358268415,47.29,74408.18,0.0,0.97337,2e-05,4.57363]
[1776358273450,47.29,74404.24,0.0,0.97329,2e-05,4.58379]
[1776358278485,47.3,74400.56,0.0,0.97323,2e-05,4.59327]
[1776358283520,47.3,74403.9,0.0,0.97328,2e-05,4.5854]
[1776358288555,47.3,74409.03,0.0,0.97337,2e-05,4.57318]
[1776358293590,47.3,74407.59,0.0,0.97335,2e-05,4.57522]
[1776358298625,47.3,74404.0,0.0,0.97329,2e-05,4.5845]
[1776358302653,47.3,74398.5,0.0,0.97319,2e-05,4.59834]
[1776358307687,47.3,74400.37,0.0,0.97322,2e-05,4.59403]
[1776358312725,47.3,74396.5,0.0,0.97315,2e-05,4.60383]
[1776358316757,47.3,74391.75,0.0,0.97306,2e-05,4.6157]
[1776358318771,47.3,74387.96,0.0,0.97299,2e-05,4.62509]
[1776358319778,47.3,74380.59,0.0,0.97286,2e-05,4.64336]
[1776358320786,47.3,74376.69,0.0,0.97279,2e-05,4.65302]
[1776358322798,47.3,74372.76,0.0,0.97272,2e-05,4.66268]
[1776358325821,47.3,74365.81,0.0,0.9726,2e-05,4.67979]
[1776358326828,47.3,74355.95,0.0,0.97242,2e-05,4.70437]
[1776358327840,47.3,74352.02,0.0,0.97235,2e-05,4.71409]
[1776358330857,47.3,74357.35,0.0,0.97245,2e-05,4.70026]
[1776358333878,47.3,74360.05,0.0,0.97251,2e-05,4.69312]
[1776358335890,47.3,74354.0,0.0,0.9724,2e-05,4.70804]
[1776358340927,47.3,74358.0,0.0,0.97248,2e-05,4.69734]
[1776358342941,47.3,74360.04,0.0,0.97251,2e-05,4.69203]
[1776358345964,47.3,74354.65,0.0,0.97242,2e-05,4.70518]
[1776358346969,47.29,74349.49,0.0,0.97233,2e-05,4.71801]
[1776358348984,47.29,74344.07,0.0,0.97223,2e-05,4.73136]
[1776358353018,47.29,74334.49,0.0,0.97207,2e-05,4.75299]
[1776358354039,47.29,74322.77,0.0,0.97186,2e-05,4.7825]
[1776358355035,47.29,74311.59,0.0,0.97165,2e-05,4.81072]
[1776358356049,47.29,74294.11,0.0,0.97133,2e-05,4.85518]
[1776358357051,47.29,74287.94,0.0,0.97121,2e-05,4.87069]
[1776358358058,47.29,74286.96,0.0,0.9712,2e-05,4.87283]
[1776358359066,47.29,74276.54,0.0,0.97101,2e-05,4.8989]
[1776358360072,47.29,74266.7,0.0,0.97082,2e-05,4.92439]
[1776358361085,47.29,74262.67,0.0,0.97075,2e-05,4.93438]
[1776358363100,47.28,74243.34,0.0,0.97039,2e-05,4.98381]
[1776358364107,47.28,74228.44,0.0,0.97011,2e-05,5.02172]
[1776358366120,47.28,74222.46,0.0,0.97,2e-05,5.03618]
[1776358368136,47.27,74206.75,0.0,0.9697,2e-05,5.07709]
[1776358369146,47.27,74189.25,0.0,0.96936,2e-05,5.12298]
[1776358370295,47.25,74184.79,0.0,0.96933,2e-05,5.12691]
[1776358371184,47.25,74178.34,0.0,0.9692,2e-05,5.14419]
[1776358372186,47.25,74177.84,0.0,0.96919,2e-05,5.14517]
[1776358374208,47.25,74183.38,0.0,0.96931,2e-05,5.12964]
[1776358376228,47.25,74177.16,0.0,0.96919,2e-05,5.14599]
[1776358377240,47.24,74167.64,0.0,0.969,2e-05,5.17082]
[1776358378244,47.24,74162.41,0.0,0.9689,2e-05,5.18452]
[1776358380271,47.24,74158.21,0.0,0.96882,2e-05,5.19502]
[1776358383305,47.23,74179.41,0.0,0.96928,2e-05,5.13333]
[1776358384296,47.23,74207.18,0.0,0.96983,2e-05,5.05851]
[1776358385311,47.22,74216.34,0.0,0.97002,2e-05,5.03358]
[1776358386317,47.22,74216.78,0.0,0.97003,2e-05,5.03227]
[1776358387323,47.22,74204.13,0.0,0.96979,2e-05,5.0649]
[1776358388333,47.22,74194.14,0.0,0.96959,2e-05,5.09072]
[1776358390344,47.22,74185.99,0.0,0.96944,2e-05,5.11143]
[1776358391358,47.22,74178.47,0.0,0.96929,2e-05,5.13155]
[1776358392358,47.22,74169.3,0.0,0.96911,2e-05,5.15547]
[1776358393370,47.21,74163.73,0.0,0.96901,2e-05,5.17007]
[1776358395381,47.21,74171.49,0.0,0.96916,2e-05,5.14884]
[1776358396387,47.21,74179.97,0.0,0.96934,2e-05,5.12544]
[1776358398400,47.21,74185.27,0.0,0.96945,2e-05,5.11018]
[1776358402432,47.2,74191.7,0.0,0.9696,2e-05,5.08992]
[1776358403436,47.2,74197.03,0.0,0.9697,2e-05,5.07573]
[1776358404442,47.2,74188.88,0.0,0.96955,2e-05,5.09692]
[1776358405450,47.2,74182.98,0.0,0.96944,2e-05,5.11187]
[1776358407468,47.19,74176.87,0.0,0.96932,2e-05,5.12758]
[1776358409481,47.19,74168.92,0.0,0.96917,2e-05,5.14818]
[1776358414518,47.19,74167.62,0.0,0.96917,2e-05,5.14764]
[1776358419552,47.18,74158.96,0.0,0.96901,2e-05,5.16903]
[1776358422573,47.18,74152.94,0.0,0.9689,2e-05,5.18404]
[1776358427607,47.17,74137.33,0.0,0.9686,2e-05,5.22416]
[1776358428615,47.17,74124.75,0.0,0.96834,2e-05,5.25842]
[1776358429622,47.17,74126.84,0.0,0.96838,2e-05,5.25288]
[1776358430629,47.17,74118.58,0.0,0.96821,2e-05,5.27549]
[1776358432647,47.17,74103.3,0.0,0.9679,2e-05,5.31716]
[1776358433650,47.17,74098.12,0.0,0.9678,2e-05,5.33094]
[1776358436672,47.17,74106.53,0.0,0.96798,2e-05,5.30714]
[1776358438688,47.17,74096.21,0.0,0.96777,2e-05,5.33497]
[1776358440698,47.17,74105.38,0.0,0.96796,2e-05,5.30967]
[1776358441713,47.17,74130.37,0.0,0.96847,2e-05,5.24131]
[1776358442718,47.17,74130.37,0.0,0.96847,2e-05,5.2414]
[1776358443722,47.17,74149.85,0.0,0.96886,2e-05,5.18872]
[1776358445735,47.17,74144.7,0.0,0.96875,2e-05,5.20297]
[1776358446741,47.17,74139.45,0.0,0.96865,2e-05,5.21733]
[1776358448760,47.17,74148.97,0.0,0.96884,2e-05,5.19184]
[1776358449765,47.17,74154.68,0.0,0.96895,2e-05,5.17661]
[1776358453800,47.17,74159.0,0.0,0.96903,2e-05,5.16575]
[1776358458837,47.18,74162.71,0.0,0.9691,2e-05,5.15685]
[1776358463867,47.18,74175.37,0.0,0.96934,2e-05,5.12359]
[1776358466890,47.18,74180.4,0.0,0.96945,2e-05,5.10984]
[1776358471922,47.18,74174.83,0.0,0.96935,2e-05,5.12292]
[1776358474946,47.18,74180.49,0.0,0.96946,2e-05,5.1081]
[1776358475951,47.18,74187.99,0.0,0.9696,2e-05,5.08842]
[1776358476960,47.18,74197.52,0.0,0.96979,2e-05,5.06343]
[1776358478973,47.18,74197.2,0.0,0.96977,2e-05,5.06506]
[1776358484021,47.19,74190.73,0.0,0.96963,2e-05,5.08427]
[1776358489055,47.19,74184.41,0.0,0.96949,2e-05,5.10291]
[1776358491075,47.2,74179.52,0.0,0.96939,2e-05,5.11662]
[1776358496105,47.2,74185.84,0.0,0.96951,2e-05,5.10126]
[1776358501256,47.2,74190.7,0.0,0.96959,2e-05,5.08987]
[1776358503158,47.2,74205.58,0.0,0.96988,2e-05,5.05034]
[1776358504165,47.21,74213.71,0.0,0.97003,2e-05,5.02998]
[1776358506179,47.21,74221.81,0.0,0.97019,2e-05,5.00904]
[1776358507189,47.21,74224.0,0.0,0.97023,2e-05,5.00324]
[1776358511215,47.21,74226.28,0.0,0.97026,2e-05,4.99867]
[1776358516250,47.21,74221.92,0.0,0.97018,2e-05,5.01006]
[1776358517262,47.21,74220.67,0.0,0.97016,2e-05,5.01326]
[1776358519272,47.21,74225.03,0.0,0.97024,2e-05,5.00173]
[1776358523299,47.21,74219.81,0.0,0.97014,2e-05,5.0154]
[1776358526320,47.21,74213.06,0.0,0.97001,2e-05,5.03356]
[1776358531355,47.22,74210.8,0.0,0.96996,2e-05,5.03951]
[1776358536390,47.22,74212.06,0.0,0.96997,2e-05,5.03831]
[1776358541431,47.23,74202.08,0.0,0.96976,2e-05,5.06672]
[1776358544447,47.23,74196.36,0.0,0.96965,2e-05,5.08215]
[1776358549482,47.23,74193.35,0.0,0.96959,2e-05,5.08941]
[1776358552503,47.23,74184.06,0.0,0.96941,2e-05,5.11369]
[1776358553511,47.23,74181.23,0.0,0.96936,2e-05,5.12105]
[1776358558545,47.22,74185.4,0.0,0.96945,2e-05,5.10928]
[1776358561573,47.22,74196.64,0.0,0.96967,2e-05,5.07947]
[1776358562583,47.23,74191.11,0.0,0.96956,2e-05,5.09448]
[1776358567633,47.22,74212.72,0.0,0.96998,2e-05,5.03676]
[1776358568632,47.22,74212.72,0.0,0.96998,2e-05,5.0365]
[1776358570645,47.22,74222.79,0.0,0.97018,2e-05,5.00965]
[1776358571652,47.22,74233.11,0.0,0.97038,2e-05,4.98254]
[1776358572660,47.22,74236.85,0.0,0.97046,2e-05,4.97211]
[1776358575684,47.22,74229.45,0.0,0.97032,2e-05,4.99138]
[1776358580723,47.22,74226.49,0.0,0.97026,2e-05,4.99826]
[1776358585759,47.22,74231.3,0.0,0.97034,2e-05,4.98748]
[1776358587780,47.23,74241.76,0.0,0.97054,2e-05,4.96105]
[1776358589787,47.23,74241.76,0.0,0.97053,2e-05,4.9626]
[1776358593818,47.24,74236.28,0.0,0.97042,2e-05,4.97687]
[1776358594824,47.24,74231.28,0.0,0.97032,2e-05,4.99045]
[1776358599859,47.24,74229.55,0.0,0.97027,2e-05,4.9968]
[1776358602878,47.25,74235.57,0.0,0.97038,2e-05,4.98283]
[1776358607922,47.25,74233.97,0.0,0.97033,2e-05,4.98885]
[1776358609938,47.25,74239.44,0.0,0.97043,2e-05,4.97542]
[1776358610975,47.26,74252.06,0.0,0.97066,2e-05,4.944]
[1776358611970,47.26,74256.68,0.0,0.97074,2e-05,4.9328]
[1776358615999,47.27,74248.3,0.0,0.97056,2e-05,4.95802]
[1776358621033,47.28,74250.88,0.0,0.97059,2e-05,4.95457]
[1776358622045,47.28,74250.56,0.0,0.97057,2e-05,4.95625]
[1776358623051,47.29,74258.15,0.0,0.97071,2e-05,4.93815]
[1776358624055,47.29,74266.59,0.0,0.97087,2e-05,4.91623]
[1776358625070,47.29,74268.88,0.0,0.9709,2e-05,4.91116]
[1776358626069,47.29,74275.51,0.0,0.97103,2e-05,4.89461]
[1776358628083,47.29,74276.69,0.0,0.97105,2e-05,4.89189]
[1776358630110,47.29,74271.56,0.0,0.97095,2e-05,4.90538]
[1776358631112,47.29,74263.87,0.0,0.9708,2e-05,4.92485]
[1776358632117,47.29,74258.0,0.0,0.9707,2e-05,4.9396]
[1776358637147,47.28,74266.69,0.0,0.97088,2e-05,4.91443]
[1776358638154,47.28,74267.32,0.0,0.9709,2e-05,4.91232]
[1776358641175,47.28,74272.71,0.0,0.97101,2e-05,4.89694]
[1776358642184,47.27,74274.96,0.0,0.97106,2e-05,4.89024]
[1776358647217,47.27,74273.92,0.0,0.97105,2e-05,4.89123]
[1776358650257,47.27,74261.06,0.0,0.97081,2e-05,4.92329]
[1776358651248,47.27,74248.37,0.0,0.97059,2e-05,4.95373]
[1776358652255,47.26,74247.88,0.0,0.97058,2e-05,4.95448]
[1776358657290,47.26,74245.62,0.0,0.97056,2e-05,4.95727]
[1776358662324,47.25,74244.93,0.0,0.97057,2e-05,4.95648]
[1776358667362,47.24,74247.5,0.0,0.97063,2e-05,4.94775]
[1776358672396,47.24,74247.47,0.0,0.97065,2e-05,4.94537]
[1776358677431,47.23,74242.96,0.0,0.97058,2e-05,4.95417]
[1776358681459,47.22,74237.3,0.0,0.97048,2e-05,4.96743]
[1776358685486,47.22,74234.4,0.0,0.97045,2e-05,4.9724]
[1776358690522,47.21,74234.77,0.0,0.97047,2e-05,4.96878]
[1776358692547,47.21,74228.95,0.0,0.97036,2e-05,4.98351]
[1776358693544,47.21,74226.73,0.0,0.97033,2e-05,4.98879]
[1776358694552,47.2,74233.34,0.0,0.97046,2e-05,4.97089]
[1776358695558,47.2,74242.7,0.0,0.97064,2e-05,4.94637]
[1776358696566,47.2,74247.51,0.0,0.97073,2e-05,4.93334]
[1776358698583,47.2,74247.83,0.0,0.97074,2e-05,4.93207]
[1776358702608,47.2,74241.92,0.0,0.97064,2e-05,4.9456]
[1776358707643,47.19,74242.2,0.0,0.97066,2e-05,4.94245]
[1776358712677,47.18,74235.65,0.0,0.97057,2e-05,4.95504]
[1776358717714,47.18,74235.39,0.0,0.97057,2e-05,4.95474]
[1776358722748,47.18,74235.06,0.0,0.97058,2e-05,4.95361]
[1776358726775,47.18,74224.03,0.0,0.97037,2e-05,4.98251]
[1776358727783,47.18,74219.99,0.0,0.97029,2e-05,4.99307]
[1776358728789,47.18,74214.62,0.0,0.97018,2e-05,5.00714]
[1776358729797,47.17,74214.46,0.0,0.97018,2e-05,5.00747]
[1776358731811,47.17,74220.47,0.0,0.9703,2e-05,4.99091]
[1776358732820,47.17,74226.84,0.0,0.97043,2e-05,4.97418]
[1776358733825,47.17,74230.56,0.0,0.9705,2e-05,4.96439]
[1776358738859,47.17,74230.49,0.0,0.97051,2e-05,4.96296]
[1776358743895,47.16,74230.04,0.0,0.97052,2e-05,4.96154]
[1776358748930,47.15,74230.72,0.0,0.97055,2e-05,4.95713]
[1776358753964,47.15,74229.06,0.0,0.97054,2e-05,4.95885]
[1776358759000,47.14,74227.4,0.0,0.97053,2e-05,4.96048]
[1776358764040,47.14,74229.03,0.0,0.97057,2e-05,4.95497]
[1776358769070,47.14,74225.93,0.0,0.97051,2e-05,4.96282]
[1776358774105,47.13,74227.45,0.0,0.97055,2e-05,4.95635]
[1776358777127,47.13,74236.97,0.0,0.97074,2e-05,4.93125]
[1776358778136,47.13,74243.8,0.0,0.97087,2e-05,4.91342]
[1776358779141,47.13,74243.8,0.0,0.97087,2e-05,4.91341]
[1776358782162,47.13,74238.14,0.0,0.97076,2e-05,4.92812]
[1776358785183,47.13,74236.48,0.0,0.97073,2e-05,4.93235]
[1776358790218,47.13,74235.22,0.0,0.97071,2e-05,4.93539]
[1776358794246,47.13,74227.65,0.0,0.97056,2e-05,4.95494]
[1776358795258,47.13,74222.36,0.0,0.97046,2e-05,4.96873]
[1776358797267,47.13,74216.7,0.0,0.97035,2e-05,4.98339]
[1776358799286,47.13,74217.14,0.0,0.97036,2e-05,4.98182]
[1776358802308,47.13,74211.13,0.0,0.97025,2e-05,4.99723]
[1776358804325,47.13,74206.78,0.0,0.97017,2e-05,5.00835]
[1776358805334,47.13,74199.48,0.0,0.97003,2e-05,5.02745]
[1776358807342,47.13,74188.99,0.0,0.96982,2e-05,5.05503]
[1776358808350,47.13,74192.67,0.0,0.9699,2e-05,5.04474]
[1776358811386,47.12,74200.78,0.0,0.97006,2e-05,5.02251]
[1776358812386,47.12,74200.78,0.0,0.97007,2e-05,5.0223]
[1776358813396,47.12,74190.39,0.0,0.96986,2e-05,5.04963]
[1776358814400,47.12,74187.13,0.0,0.9698,2e-05,5.05804]
[1776358817431,47.12,74194.51,0.0,0.96995,2e-05,5.03746]
[1776358818445,47.12,74212.05,0.0,0.9703,2e-05,4.99113]
[1776358819445,47.12,74212.05,0.0,0.9703,2e-05,4.99097]
[1776358820454,47.12,74210.7,0.0,0.97027,2e-05,4.99439]
[1776358823473,47.12,74200.52,0.0,0.97008,2e-05,5.02082]
[1776358824482,47.12,74195.3,0.0,0.96998,2e-05,5.03447]
[1776358825488,47.12,74194.89,0.0,0.96997,2e-05,5.03516]
[1776358830527,47.11,74205.15,0.0,0.97018,2e-05,5.00712]
[1776358831567,47.11,74215.72,0.0,0.97039,2e-05,4.97705]
[1776358833557,47.11,74225.36,0.0,0.97058,2e-05,4.95169]
[1776358834564,47.11,74232.2,0.0,0.97071,2e-05,4.93375]
[1776358838592,47.11,74227.08,0.0,0.97062,2e-05,4.9465]
[1776358843627,47.1,74232.89,0.0,0.97075,2e-05,4.92913]
[1776358848664,47.1,74233.2,0.0,0.97076,2e-05,4.92725]
[1776358852692,47.1,74224.91,0.0,0.9706,2e-05,4.94837]
[1776358853698,47.1,74216.33,0.0,0.97044,2e-05,4.97081]
[1776358854704,47.1,74213.16,0.0,0.97038,2e-05,4.97856]
[1776358856726,47.1,74204.18,0.0,0.97021,2e-05,5.00151]
[1776358857727,47.1,74194.38,0.0,0.97002,2e-05,5.02728]
[1776358858734,47.1,74191.54,0.0,0.96997,2e-05,5.03463]
[1776358863769,47.09,74191.22,0.0,0.96997,2e-05,5.03455]
[1776358866789,47.09,74199.76,0.0,0.97014,2e-05,5.0113]
[1776358867799,47.09,74205.07,0.0,0.97024,2e-05,4.99716]
[1776358872847,47.09,74210.38,0.0,0.97035,2e-05,4.98267]
[1776358876868,47.09,74201.58,0.0,0.97018,2e-05,5.00557]
[1776358878882,47.09,74194.91,0.0,0.97005,2e-05,5.02294]
[1776358881901,47.09,74191.84,0.0,0.97,2e-05,5.03061]
[1776358883917,47.09,74184.79,0.0,0.96986,2e-05,5.04897]
[1776358885929,47.08,74194.28,0.0,0.97005,2e-05,5.02343]
[1776358886935,47.08,74195.93,0.0,0.97008,2e-05,5.01891]
[1776358888956,47.08,74190.37,0.0,0.96998,2e-05,5.03336]
[1776358890964,47.08,74188.43,0.0,0.96994,2e-05,5.03818]
[1776358891971,47.08,74183.25,0.0,0.96985,2e-05,5.04961]
[1776358893985,47.08,74177.0,0.0,0.96973,2e-05,5.06583]
[1776358899026,47.08,74171.66,0.0,0.96964,2e-05,5.07897]
[1776358904057,47.08,74169.38,0.0,0.9696,2e-05,5.08389]
[1776358909099,47.07,74166.5,0.0,0.96955,2e-05,5.09041]
[1776358914128,47.08,74164.13,0.0,0.96949,2e-05,5.09863]
[1776358919172,47.08,74164.49,0.0,0.96948,2e-05,5.09953]
[1776358923210,47.09,74141.87,0.0,0.96902,2e-05,5.16183]
[1776358924198,47.09,74142.05,0.0,0.96902,2e-05,5.16167]
[1776358925207,47.09,74134.1,0.0,0.96887,2e-05,5.18282]
[1776358926214,47.09,74127.72,0.0,0.96874,2e-05,5.19973]
[1776358927223,47.08,74125.85,0.0,0.9687,2e-05,5.20439]
[1776358928230,47.08,74137.19,0.0,0.96893,2e-05,5.17385]
[1776358929253,47.09,74137.22,0.0,0.96893,2e-05,5.17401]
[1776358934271,47.09,74136.04,0.0,0.9689,2e-05,5.17866]
[1776358937293,47.09,74145.39,0.0,0.96908,2e-05,5.15412]
[1776358942328,47.09,74137.83,0.0,0.96892,2e-05,5.17588]
[1776358945356,47.1,74126.99,0.0,0.96869,2e-05,5.20599]
[1776358946359,47.1,74120.65,0.0,0.96856,2e-05,5.22342]
[1776358947366,47.1,74120.52,0.0,0.96856,2e-05,5.22393]
[1776358952402,47.1,74124.84,0.0,0.96865,2e-05,5.21074]
[1776358953410,47.1,74119.59,0.0,0.96855,2e-05,5.2252]
[1776358958444,47.1,74121.6,0.0,0.96858,2e-05,5.22052]
[1776358959490,47.1,74110.65,0.0,0.96836,2e-05,5.25053]
[1776358961465,47.1,74107.22,0.0,0.96829,2e-05,5.26013]
[1776358963481,47.1,74100.36,0.0,0.96814,2e-05,5.27907]
[1776358964486,47.1,74092.9,0.0,0.96799,2e-05,5.29962]
[1776358965493,47.1,74091.44,0.0,0.96796,2e-05,5.30366]
[1776358968515,47.1,74090.48,0.0,0.96794,2e-05,5.30629]
[1776358972548,47.1,74082.09,0.0,0.96777,2e-05,5.3294]
[1776358973550,47.1,74086.85,0.0,0.96787,2e-05,5.31622]
[1776358978585,47.1,74094.59,0.0,0.96803,2e-05,5.29474]
[1776358979632,47.1,74103.28,0.0,0.96821,2e-05,5.27089]
[1776358981611,47.1,74107.42,0.0,0.96829,2e-05,5.2596]
[1776358984633,47.1,74099.66,0.0,0.96813,2e-05,5.28104]
[1776358985639,47.1,74106.4,0.0,0.96827,2e-05,5.26258]
[1776358986646,47.1,74110.91,0.0,0.96836,2e-05,5.2503]
[1776358991682,47.1,74115.89,0.0,0.96846,2e-05,5.23703]
[1776358993697,47.1,74134.67,0.0,0.96884,2e-05,5.18617]
[1776358994711,47.11,74145.43,0.0,0.96905,2e-05,5.15726]
[1776358995709,47.11,74147.29,0.0,0.96909,2e-05,5.15247]
[1776358999775,47.11,74142.05,0.0,0.96898,2e-05,5.16749]
[1776359001750,47.11,74137.03,0.0,0.96887,2e-05,5.18146]
[1776359002760,47.11,74122.77,0.0,0.96858,2e-05,5.22034]
[1776359003766,47.11,74117.49,0.0,0.96848,2e-05,5.23482]
[1776359005779,47.11,74118.06,0.0,0.96849,2e-05,5.23342]
[1776359006786,47.11,74123.86,0.0,0.9686,2e-05,5.21771]
[1776359007792,47.11,74126.67,0.0,0.96866,2e-05,5.21018]
[1776359012829,47.11,74130.57,0.0,0.96875,2e-05,5.19805]
[1776359017864,47.11,74133.87,0.0,0.96881,2e-05,5.18985]
[1776359018871,47.12,74143.2,0.0,0.96899,2e-05,5.16478]
[1776359019878,47.12,74152.3,0.0,0.96918,2e-05,5.14045]
[1776359020885,47.12,74156.01,0.0,0.96925,2e-05,5.13072]
[1776359021892,47.12,74170.08,0.0,0.96953,2e-05,5.09328]
[1776359022900,47.12,74173.47,0.0,0.96959,2e-05,5.08455]
[1776359023909,47.12,74182.22,0.0,0.96976,2e-05,5.06157]
[1776359024915,47.12,74185.05,0.0,0.96981,2e-05,5.05443]
[1776359026929,47.12,74179.72,0.0,0.9697,2e-05,5.06938]
[1776359029984,47.13,74193.85,0.0,0.96997,2e-05,5.03297]
[1776359030959,47.13,74193.62,0.0,0.96996,2e-05,5.03399]
[1776359031967,47.13,74187.46,0.0,0.96984,2e-05,5.05077]
[1776359032973,47.13,74185.46,0.0,0.9698,2e-05,5.05649]
[1776359035997,47.13,74182.42,0.0,0.96973,2e-05,5.06604]
[1776359039017,47.14,74176.48,0.0,0.9696,2e-05,5.08388]
[1776359043048,47.15,74183.81,0.0,0.96972,2e-05,5.06702]
[1776359045090,47.15,74188.96,0.0,0.96981,2e-05,5.05472]
[1776359050101,47.16,74191.14,0.0,0.96983,2e-05,5.05241]
[1776359054129,47.17,74183.28,0.0,0.96966,2e-05,5.07607]
[1776359059163,47.18,74189.55,0.0,0.96976,2e-05,5.06277]
[1776359060175,47.18,74196.28,0.0,0.96988,2e-05,5.04559]
[1776359061200,47.18,74200.07,0.0,0.96995,2e-05,5.03627]
[1776359063192,47.18,74210.1,0.0,0.97014,2e-05,5.01125]
[1776359064211,47.19,74208.75,0.0,0.9701,2e-05,5.01558]
[1776359069234,47.2,74207.6,0.0,0.97005,2e-05,5.02313]
[1776359074270,47.21,74203.58,0.0,0.96996,2e-05,5.03532]
[1776359075360,47.21,74198.17,0.0,0.96985,2e-05,5.05037]
[1776359077292,47.21,74196.36,0.0,0.9698,2e-05,5.05658]
[1776359081320,47.22,74189.53,0.0,0.96965,2e-05,5.07748]
[1776359086355,47.23,74188.0,0.0,0.96959,2e-05,5.08484]
[1776359091390,47.24,74181.11,0.0,0.96943,2e-05,5.10641]
[1776359096425,47.25,74180.78,0.0,0.9694,2e-05,5.1104]
[1776359101460,47.25,74184.12,0.0,0.96945,2e-05,5.10453]
[1776359105572,47.26,74199.07,0.0,0.96972,2e-05,5.06726]
[1776359106499,47.26,74199.07,0.0,0.96972,2e-05,5.06794]
[1776359107509,47.27,74205.53,0.0,0.96984,2e-05,5.05153]
[1776359112541,47.28,74201.41,0.0,0.96973,2e-05,5.06597]
[1776359117581,47.28,74197.29,0.0,0.96963,2e-05,5.0803]
[1776359122611,47.29,74191.85,0.0,0.9695,2e-05,5.09805]
[1776359127646,47.3,74187.62,0.0,0.96939,2e-05,5.11249]
[1776359131692,47.31,74182.29,0.0,0.96928,2e-05,5.12704]
[1776359132689,47.31,74169.34,0.0,0.96902,2e-05,5.16235]
[1776359133695,47.31,74168.05,0.0,0.96899,2e-05,5.16635]
[1776359138730,47.32,74165.48,0.0,0.96892,2e-05,5.17593]
[1776359143766,47.32,74163.2,0.0,0.96886,2e-05,5.18411]
[1776359145859,47.33,74154.91,0.0,0.96869,2e-05,5.2069]
[1776359148879,47.33,74168.72,0.0,0.96896,2e-05,5.17019]
[1776359149810,47.33,74168.72,0.0,0.96896,2e-05,5.17041]
[1776359151836,47.33,74174.38,0.0,0.96907,2e-05,5.15568]
[1776359152839,47.33,74180.73,0.0,0.96919,2e-05,5.13892]
[1776359153847,47.33,74187.58,0.0,0.96933,2e-05,5.12089]
[1776359154854,47.33,74191.28,0.0,0.9694,2e-05,5.11133]
[1776359155861,47.33,74197.66,0.0,0.96952,2e-05,5.09467]
[1776359156867,47.33,74193.72,0.0,0.96944,2e-05,5.10552]
[1776359158949,47.33,74187.36,0.0,0.96931,2e-05,5.12316]
[1776359161939,47.34,74183.27,0.0,0.96922,2e-05,5.13502]
[1776359163922,47.34,74176.87,0.0,0.96909,2e-05,5.15276]
[1776359164929,47.34,74171.65,0.0,0.96899,2e-05,5.16703]
[1776359167958,47.34,74163.42,0.0,0.96881,2e-05,5.1899]
[1776359169027,47.34,74153.67,0.0,0.96862,2e-05,5.21643]
[1776359170971,47.34,74151.6,0.0,0.96857,2e-05,5.22236]
[1776359176016,47.34,74144.49,0.0,0.96842,2e-05,5.24242]
[1776359177014,47.35,74140.75,0.0,0.96835,2e-05,5.2527]
[1776359179027,47.35,74139.75,0.0,0.96832,2e-05,5.25562]
[1776359184071,47.35,74139.45,0.0,0.96832,2e-05,5.25689]
[1776359188098,47.35,74144.8,0.0,0.96842,2e-05,5.24271]
[1776359189177,47.35,74150.3,0.0,0.96853,2e-05,5.22788]
[1776359195147,47.35,74146.79,0.0,0.96847,2e-05,5.23587]
[1776359198171,47.35,74138.77,0.0,0.9683,2e-05,5.25795]
[1776359201190,47.35,74129.45,0.0,0.96811,2e-05,5.28351]
[1776359202198,47.35,74121.72,0.0,0.96795,2e-05,5.30465]
[1776359203205,47.35,74121.33,0.0,0.96795,2e-05,5.30569]
[1776359205219,47.35,74110.27,0.0,0.96772,2e-05,5.33597]
[1776359206234,47.35,74107.11,0.0,0.96765,2e-05,5.34459]
[1776359208242,47.35,74119.9,0.0,0.96792,2e-05,5.30928]
[1776359209320,47.35,74120.45,0.0,0.96793,2e-05,5.30773]
[1776359215290,47.35,74113.25,0.0,0.96778,2e-05,5.32722]
[1776359217304,47.35,74123.22,0.0,0.96799,2e-05,5.29975]
[1776359218311,47.35,74123.51,0.0,0.968,2e-05,5.29893]
[1776359223349,47.35,74125.77,0.0,0.96804,2e-05,5.2926]
[1776359225364,47.35,74128.76,0.0,0.96811,2e-05,5.28438]
[1776359229461,47.35,74123.55,0.0,0.968,2e-05,5.2986]
[1776359231401,47.35,74119.2,0.0,0.96791,2e-05,5.31043]
[1776359234424,47.35,74101.08,0.0,0.96754,2e-05,5.36014]
[1776359235430,47.35,74091.88,0.0,0.96735,2e-05,5.38524]
[1776359238451,47.35,74083.24,0.0,0.96717,2e-05,5.40857]
[1776359239535,47.34,74076.36,0.0,0.96703,2e-05,5.42745]
[1776359242487,47.34,74064.44,0.0,0.96678,2e-05,5.4602]
[1776359243497,47.34,74065.9,0.0,0.96681,2e-05,5.45581]
[1776359244525,47.34,74076.09,0.0,0.96703,2e-05,5.42707]
[1776359245505,47.34,74083.15,0.0,0.96718,2e-05,5.40718]
[1776359247520,47.34,74075.47,0.0,0.96702,2e-05,5.42807]
[1776359248533,47.34,74073.04,0.0,0.96697,2e-05,5.43458]
[1776359253562,47.34,74073.8,0.0,0.96701,2e-05,5.42894]
[1776359255578,47.33,74066.57,0.0,0.96686,2e-05,5.44857]
[1776359259698,47.33,74056.98,0.0,0.96667,2e-05,5.47425]
[1776359260611,47.33,74051.44,0.0,0.96655,2e-05,5.48949]
[1776359261617,47.33,74051.44,0.0,0.96655,2e-05,5.48916]
[1776359262627,47.33,74046.17,0.0,0.96644,2e-05,5.50362]
[1776359264641,47.33,74053.96,0.0,0.96662,2e-05,5.481]
[1776359269771,47.32,74050.87,0.0,0.96657,2e-05,5.48762]
[1776359271690,47.32,74046.38,0.0,0.96647,2e-05,5.49951]
[1776359276726,47.32,74041.62,0.0,0.96638,2e-05,5.51135]
[1776359281760,47.31,74046.3,0.0,0.9665,2e-05,5.49588]
[1776359283789,47.31,74040.29,0.0,0.96638,2e-05,5.51243]
[1776359284795,47.31,74028.38,0.0,0.96613,2e-05,5.54521]
[1776359285817,47.3,74023.12,0.0,0.96602,2e-05,5.55963]
[1776359288838,47.3,74017.27,0.0,0.9659,2e-05,5.57477]
[1776359291859,47.3,74022.23,0.0,0.96602,2e-05,5.55923]
[1776359292864,47.3,74029.19,0.0,0.96617,2e-05,5.53906]
[1776359293887,47.29,74038.27,0.0,0.96637,2e-05,5.513]
[1776359294880,47.29,74043.64,0.0,0.96649,2e-05,5.4975]
[1776359295884,47.29,74037.87,0.0,0.96637,2e-05,5.51339]
[1776359297900,47.29,74032.54,0.0,0.96626,2e-05,5.5277]
[1776359299990,47.29,74047.21,0.0,0.96658,2e-05,5.48557]
[1776359301930,47.29,74050.81,0.0,0.96666,2e-05,5.47476]
[1776359306964,47.28,74049.7,0.0,0.96665,2e-05,5.47633]
[1776359310061,47.28,74035.19,0.0,0.96634,2e-05,5.51622]
[1776359311001,47.28,74035.19,0.0,0.96636,2e-05,5.51363]
[1776359312008,47.28,74033.05,0.0,0.96632,2e-05,5.51929]
[1776359317040,47.27,74035.72,0.0,0.96639,2e-05,5.50987]
[1776359322076,47.27,74038.99,0.0,0.96647,2e-05,5.49878]
[1776359327111,47.26,74041.54,0.0,0.96654,2e-05,5.48973]
[1776359332146,47.26,74041.22,0.0,0.96655,2e-05,5.48876]
[1776359337181,47.25,74046.06,0.0,0.96666,2e-05,5.47328]
[1776359342217,47.25,74045.52,0.0,0.96667,2e-05,5.47297]
[1776359345243,47.25,74051.1,0.0,0.96679,2e-05,5.45625]
[1776359350278,47.24,74050.45,0.0,0.96679,2e-05,5.45639]
[1776359352296,47.24,74060.56,0.0,0.96701,2e-05,5.42746]
[1776359353304,47.24,74071.22,0.0,0.96724,2e-05,5.39748]
[1776359354310,47.24,74072.86,0.0,0.96727,2e-05,5.39268]
[1776359355318,47.24,74079.31,0.0,0.96741,2e-05,5.37456]
[1776359356324,47.24,74087.89,0.0,0.96759,2e-05,5.35062]
[1776359357332,47.24,74096.82,0.0,0.96778,2e-05,5.32585]
[1776359358340,47.24,74095.8,0.0,0.96776,2e-05,5.32855]
[1776359360416,47.24,74108.3,0.0,0.96802,2e-05,5.29399]
[1776359362375,47.24,74104.95,0.0,0.96795,2e-05,5.30306]
[1776359364381,47.24,74095.17,0.0,0.96775,2e-05,5.32982]
[1776359365390,47.24,74089.05,0.0,0.96762,2e-05,5.3466]
[1776359367402,47.23,74087.15,0.0,0.96758,2e-05,5.3516]
[1776359369417,47.23,74098.82,0.0,0.96783,2e-05,5.31918]
[1776359370486,47.23,74107.42,0.0,0.96801,2e-05,5.2955]
[1776359371430,47.23,74107.42,0.0,0.96802,2e-05,5.29327]
[1776359374455,47.23,74094.85,0.0,0.96776,2e-05,5.32775]
[1776359375462,47.23,74089.65,0.0,0.96765,2e-05,5.34202]
[1776359377475,47.23,74087.0,0.0,0.9676,2e-05,5.34914]
[1776359382510,47.23,74085.87,0.0,0.96758,2e-05,5.35176]
[1776359385531,47.23,74074.46,0.0,0.96734,2e-05,5.38306]
[1776359386538,47.23,74071.77,0.0,0.96729,2e-05,5.39038]
[1776359391573,47.23,74074.23,0.0,0.96734,2e-05,5.38272]
[1776359392580,47.23,74087.61,0.0,0.96762,2e-05,5.34553]
[1776359393587,47.23,74098.94,0.0,0.96786,2e-05,5.31422]
[1776359394596,47.23,74100.18,0.0,0.96789,2e-05,5.31077]
[1776359399629,47.23,74100.41,0.0,0.96789,2e-05,5.30995]
[1776359400701,47.23,74105.87,0.0,0.96801,2e-05,5.29491]
[1776359403663,47.23,74116.96,0.0,0.96823,2e-05,5.2645]
[1776359404673,47.23,74119.26,0.0,0.96828,2e-05,5.25825]
[1776359406687,47.23,74111.83,0.0,0.96813,2e-05,5.27863]
[1776359410771,47.23,74117.34,0.0,0.96824,2e-05,5.26363]
[1776359416758,47.23,74109.9,0.0,0.96809,2e-05,5.2842]
[1776359421794,47.23,74109.93,0.0,0.96809,2e-05,5.2842]
[1776359426831,47.23,74111.21,0.0,0.96811,2e-05,5.28079]
[1776359428864,47.23,74130.06,0.0,0.9685,2e-05,5.22951]
[1776359429872,47.23,74130.06,0.0,0.96849,2e-05,5.22963]
[1776359430928,47.23,74144.5,0.0,0.96879,2e-05,5.19048]
[1776359431881,47.23,74144.5,0.0,0.9688,2e-05,5.18845]
[1776359432892,47.23,74147.57,0.0,0.96886,2e-05,5.18034]
[1776359434905,47.23,74134.9,0.0,0.9686,2e-05,5.21518]
[1776359435917,47.23,74128.61,0.0,0.96847,2e-05,5.23227]
[1776359436937,47.23,74123.27,0.0,0.96836,2e-05,5.24693]
[1776359437940,47.23,74114.18,0.0,0.96817,2e-05,5.27189]
[1776359439945,47.23,74108.54,0.0,0.96806,2e-05,5.28739]
[1776359443973,47.23,74119.25,0.0,0.96828,2e-05,5.25826]
[1776359445987,47.23,74125.54,0.0,0.9684,2e-05,5.24132]
[1776359446999,47.23,74132.68,0.0,0.96855,2e-05,5.22204]
[1776359449007,47.23,74140.5,0.0,0.9687,2e-05,5.20116]
[1776359451100,47.24,74149.43,0.0,0.96888,2e-05,5.17739]
[1776359452030,47.24,74149.43,0.0,0.96888,2e-05,5.17761]
[1776359457063,47.24,74149.2,0.0,0.96887,2e-05,5.17932]
[1776359462104,47.24,74144.77,0.0,0.96877,2e-05,5.19238]
[1776359467136,47.24,74141.15,0.0,0.96869,2e-05,5.20318]
[1776359468145,47.25,74139.88,0.0,0.96866,2e-05,5.20679]
[1776359473177,47.25,74140.24,0.0,0.96866,2e-05,5.20664]
[1776359475195,47.25,74127.09,0.0,0.96839,2e-05,5.24265]
[1776359476199,47.25,74125.59,0.0,0.96836,2e-05,5.24683]
[1776359478213,47.25,74132.02,0.0,0.96849,2e-05,5.22954]
[1776359479221,47.25,74136.33,0.0,0.96858,2e-05,5.21796]
[1776359481309,47.25,74138.57,0.0,0.96862,2e-05,5.2122]
[1776359486274,47.25,74132.89,0.0,0.9685,2e-05,5.22842]
[1776359487278,47.25,74128.09,0.0,0.9684,2e-05,5.24172]
[1776359492313,47.25,74126.28,0.0,0.96837,2e-05,5.24505]
[1776359497350,47.26,74124.55,0.0,0.96833,2e-05,5.2504]
[1776359502386,47.26,74124.03,0.0,0.96832,2e-05,5.25248]
[1776359504400,47.26,74117.87,0.0,0.96819,2e-05,5.2695]
[1776359509436,47.26,74125.88,0.0,0.96835,2e-05,5.24821]
[1776359514471,47.26,74129.28,0.0,0.96841,2e-05,5.2397]
[1776359519506,47.26,74137.05,0.0,0.96857,2e-05,5.21941]
[1776359524553,47.27,74137.23,0.0,0.96856,2e-05,5.21977]
[1776359529587,47.27,74142.29,0.0,0.96866,2e-05,5.20689]
[1776359534629,47.27,74144.6,0.0,0.9687,2e-05,5.20144]
[1776359537658,47.27,74155.32,0.0,0.96891,2e-05,5.17296]
[1776359538656,47.27,74155.32,0.0,0.96891,2e-05,5.17315]
[1776359539663,47.27,74163.18,0.0,0.96907,2e-05,5.15223]
[1776359544699,47.28,74157.53,0.0,0.96895,2e-05,5.16847]
[1776359549734,47.28,74155.31,0.0,0.96889,2e-05,5.17538]
[1776359554770,47.28,74157.68,0.0,0.96895,2e-05,5.16769]
[1776359559810,47.28,74158.67,0.0,0.96896,2e-05,5.16593]
[1776359564841,47.29,74160.22,0.0,0.96899,2e-05,5.16267]
[1776359568869,47.29,74155.1,0.0,0.96888,2e-05,5.17719]
[1776359570890,47.29,74159.84,0.0,0.96897,2e-05,5.16481]
[1776359571949,47.29,74174.23,0.0,0.96926,2e-05,5.12643]
[1776359572898,47.29,74174.23,0.0,0.96925,2e-05,5.1267]
[1776359577933,47.29,74176.64,0.0,0.96929,2e-05,5.12167]
[1776359582034,47.3,74188.57,0.0,0.96952,2e-05,5.09103]
[1776359585997,47.3,74182.69,0.0,0.96939,2e-05,5.10804]
[1776359590036,47.3,74177.99,0.0,0.96929,2e-05,5.12179]
[1776359592106,47.31,74168.62,0.0,0.9691,2e-05,5.14744]
[1776359598096,47.31,74170.97,0.0,0.96914,2e-05,5.14268]
[1776359602176,47.31,74165.47,0.0,0.96902,2e-05,5.15841]
[1776359608166,47.32,74164.6,0.0,0.96899,2e-05,5.16217]
[1776359610178,47.32,74171.26,0.0,0.96912,2e-05,5.14479]
[1776359612246,47.32,74165.69,0.0,0.96902,2e-05,5.15806]
[1776359618240,47.32,74167.82,0.0,0.96905,2e-05,5.15381]
[1776359621260,47.33,74159.19,0.0,0.96887,2e-05,5.17774]
[1776359622317,47.33,74125.67,0.0,0.96819,2e-05,5.26862]
[1776359623307,47.33,74125.67,0.0,0.96819,2e-05,5.26883]
[1776359624312,47.33,74121.77,0.0,0.96811,2e-05,5.27955]
[1776359625318,47.33,74118.55,0.0,0.96804,2e-05,5.28844]
[1776359627332,47.33,74107.83,0.0,0.96782,2e-05,5.31785]
[1776359628339,47.33,74103.96,0.0,0.96774,2e-05,5.32847]
[1776359631360,47.33,74113.92,0.0,0.96795,2e-05,5.30105]
[1776359632393,47.33,74115.61,0.0,0.96798,2e-05,5.29644]
[1776359637402,47.33,74115.41,0.0,0.96798,2e-05,5.29709]
[1776359642462,47.33,74110.54,0.0,0.96788,2e-05,5.31057]
[1776359647476,47.33,74115.84,0.0,0.96799,2e-05,5.29608]
[1776359652532,47.33,74114.95,0.0,0.96797,2e-05,5.29857]
[1776359656552,47.33,74107.58,0.0,0.96782,2e-05,5.31877]
[1776359657558,47.33,74091.62,0.0,0.96749,2e-05,5.36266]
[1776359658554,47.33,74080.34,0.0,0.96725,2e-05,5.39389]
[1776359659561,47.33,74071.98,0.0,0.96708,2e-05,5.41685]
[1776359660568,47.33,74068.03,0.0,0.96699,2e-05,5.42765]
[1776359661575,47.33,74060.89,0.0,0.96684,2e-05,5.44757]
[1776359662610,47.32,74033.25,0.0,0.96626,2e-05,5.52472]
[1776359663589,47.32,74033.25,0.0,0.96626,2e-05,5.52438]
[1776359664598,47.32,74032.92,0.0,0.96626,2e-05,5.52492]
[1776359669635,47.32,74036.04,0.0,0.96634,2e-05,5.51418]
[1776359671649,47.31,74044.37,0.0,0.96653,2e-05,5.48772]
[1776359672682,47.31,74051.84,0.0,0.9667,2e-05,5.46641]
[1776359674670,47.31,74051.65,0.0,0.9667,2e-05,5.4663]
[1776359676684,47.31,74045.25,0.0,0.96656,2e-05,5.48361]
[1776359678698,47.31,74038.8,0.0,0.96643,2e-05,5.50106]
[1776359679708,47.31,74030.66,0.0,0.96626,2e-05,5.52363]
[1776359680712,47.31,74026.26,0.0,0.96617,2e-05,5.53564]
[1776359682727,47.3,74027.52,0.0,0.9662,2e-05,5.53119]
[1776359682752,47.3,74035.7,0.0,0.96638,2e-05,5.50811]
[1776359684741,47.3,74038.66,0.0,0.96645,2e-05,5.49896]
[1776359689777,47.3,74034.9,0.0,0.96638,2e-05,5.5077]
[1776359690792,47.3,74029.37,0.0,0.96626,2e-05,5.52292]
[1776359692881,47.29,74020.78,0.0,0.96609,2e-05,5.54638]
[1776359694833,47.29,74017.77,0.0,0.96603,2e-05,5.55403]
[1776359695838,47.29,74000.63,0.0,0.96565,2e-05,5.60278]
[1776359696838,47.29,73997.04,0.0,0.96558,2e-05,5.61203]
[1776359698855,47.29,73995.77,0.0,0.96556,2e-05,5.61454]
[1776359701933,47.28,73987.32,0.0,0.96539,2e-05,5.63702]
[1776359702985,47.28,73960.31,0.0,0.96479,2e-05,5.71481]
[1776359704918,47.28,73946.63,0.0,0.96449,2e-05,5.75367]
[1776359705923,47.28,73958.91,0.0,0.96477,2e-05,5.71731]
[1776359706934,47.27,73964.56,0.0,0.96491,2e-05,5.69944]
[1776359707931,47.27,73969.59,0.0,0.96502,2e-05,5.68492]
[1776359708934,47.27,73967.54,0.0,0.96499,2e-05,5.68944]
[1776359709941,47.27,73958.47,0.0,0.96479,2e-05,5.71496]
[1776359711954,47.26,73957.87,0.0,0.96479,2e-05,5.71522]
[1776359717004,47.26,73957.92,0.0,0.96482,2e-05,5.71143]
[1776359718011,47.25,73952.67,0.0,0.9647,2e-05,5.7259]
[1776359719017,47.25,73945.34,0.0,0.96455,2e-05,5.74643]
[1776359720025,47.25,73949.37,0.0,0.96464,2e-05,5.73393]
[1776359721031,47.25,73959.76,0.0,0.96488,2e-05,5.70305]
[1776359722038,47.25,73962.58,0.0,0.96495,2e-05,5.69418]
[1776359723129,47.24,73956.77,0.0,0.96482,2e-05,5.71028]
[1776359725060,47.24,73956.36,0.0,0.96483,2e-05,5.71002]
[1776359727073,47.24,73949.91,0.0,0.96469,2e-05,5.72724]
[1776359729088,47.23,73948.8,0.0,0.96468,2e-05,5.72893]
[1776359730098,47.23,73957.99,0.0,0.96489,2e-05,5.70153]
[1776359731101,47.23,73968.89,0.0,0.96515,2e-05,5.66705]
[1776359732109,47.23,73970.61,0.0,0.96519,2e-05,5.66143]
[1776359733203,47.22,73983.26,0.0,0.96548,2e-05,5.62444]
[1776359734121,47.22,73983.26,0.0,0.96548,2e-05,5.62384]
[1776359737145,47.22,73997.83,0.0,0.96581,2e-05,5.58045]
[1776359738150,47.22,74006.94,0.0,0.96602,2e-05,5.55402]
[1776359739157,47.22,74002.12,0.0,0.96592,2e-05,5.56726]
[1776359740164,47.22,73994.06,0.0,0.96574,2e-05,5.5902]
[1776359741171,47.21,73992.42,0.0,0.96571,2e-05,5.59436]
[1776359746206,47.21,73993.3,0.0,0.96575,2e-05,5.58925]
[1776359750240,47.2,73998.86,0.0,0.96588,2e-05,5.57137]
[1776359752249,47.2,74005.33,0.0,0.96603,2e-05,5.55203]
[1776359755272,47.2,73994.57,0.0,0.96581,2e-05,5.58131]
[1776359756279,47.2,73994.23,0.0,0.9658,2e-05,5.58178]
[1776359759303,47.19,74003.25,0.0,0.96601,2e-05,5.55464]
[1776359760317,47.19,74004.83,0.0,0.96605,2e-05,5.5497]
[1776359762338,47.19,74023.31,0.0,0.96646,2e-05,5.49617]
[1776359763433,47.19,74049.77,0.0,0.96702,2e-05,5.42187]
[1776359764360,47.19,74049.77,0.0,0.96702,2e-05,5.42159]
[1776359765377,47.19,74045.54,0.0,0.96693,2e-05,5.43319]
[1776359766378,47.19,74018.33,0.0,0.96635,2e-05,5.50972]
[1776359767374,47.18,74006.82,0.0,0.96611,2e-05,5.54124]
[1776359772411,47.18,74000.89,0.0,0.966,2e-05,5.55589]
[1776359773511,47.18,73986.67,0.0,0.96569,2e-05,5.59643]
[1776359774424,47.18,73986.67,0.0,0.96569,2e-05,5.59593]
[1776359775434,47.17,73986.39,0.0,0.96569,2e-05,5.59621]
[1776359780467,47.17,73985.57,0.0,0.96569,2e-05,5.59587]
[1776359782481,47.16,73995.39,0.0,0.96592,2e-05,5.5668]
[1776359783582,47.16,74007.53,0.0,0.96618,2e-05,5.53181]
[1776359784501,47.16,74007.53,0.0,0.96619,2e-05,5.53137]
[1776359785503,47.16,74012.66,0.0,0.9663,2e-05,5.51642]
[1776359786510,47.16,74023.58,0.0,0.96654,2e-05,5.48518]
[1776359787517,47.16,74034.93,0.0,0.96678,2e-05,5.4529]
[1776359788525,47.16,74036.54,0.0,0.96682,2e-05,5.4481]
[1776359793654,47.16,74048.73,0.0,0.9671,2e-05,5.41041]
[1776359795580,47.15,74048.82,0.0,0.96711,2e-05,5.40969]
[1776359800615,47.15,74051.03,0.0,0.96716,2e-05,5.4024]
[1776359805655,47.15,74048.61,0.0,0.96712,2e-05,5.40806]
[1776359806657,47.15,74053.93,0.0,0.96723,2e-05,5.39301]
[1776359808671,47.15,74057.73,0.0,0.96731,2e-05,5.38207]
[1776359813803,47.14,74052.19,0.0,0.9672,2e-05,5.39666]
[1776359815723,47.14,74047.08,0.0,0.9671,2e-05,5.41054]
[1776359817737,47.14,74053.94,0.0,0.96725,2e-05,5.391]
[1776359819751,47.14,74061.71,0.0,0.96741,2e-05,5.36904]
[1776359820773,47.14,74065.98,0.0,0.9675,2e-05,5.35704]
[1776359821769,47.14,74071.97,0.0,0.96763,2e-05,5.34032]
[1776359822774,47.14,74085.97,0.0,0.96792,2e-05,5.30159]
[1776359823879,47.14,74094.67,0.0,0.9681,2e-05,5.27766]
[1776359825795,47.14,74094.36,0.0,0.96809,2e-05,5.2785]
[1776359827812,47.14,74088.43,0.0,0.96797,2e-05,5.2948]
[1776359829823,47.14,74081.21,0.0,0.96782,2e-05,5.31464]
[1776359830830,47.14,74076.18,0.0,0.96772,2e-05,5.32848]
[1776359832846,47.14,74070.16,0.0,0.96759,2e-05,5.34498]
[1776359837882,47.14,74060.61,0.0,0.9674,2e-05,5.37096]
[1776359838889,47.14,74055.75,0.0,0.9673,2e-05,5.38433]
[1776359841910,47.14,74060.9,0.0,0.96741,2e-05,5.36952]
[1776359843927,47.14,74065.91,0.0,0.96751,2e-05,5.35532]
[1776359846946,47.13,74067.8,0.0,0.96756,2e-05,5.34972]
[1776359851981,47.13,74065.63,0.0,0.96753,2e-05,5.35293]
[1776359852988,47.13,74059.2,0.0,0.96739,2e-05,5.37066]
[1776359854098,47.13,74055.05,0.0,0.96731,2e-05,5.38204]
[1776359859035,47.13,74049.12,0.0,0.96719,2e-05,5.39771]
[1776359864168,47.13,74047.81,0.0,0.96717,2e-05,5.40043]
[1776359867087,47.13,74037.42,0.0,0.96695,2e-05,5.42889]
[1776359868108,47.13,74033.56,0.0,0.96687,2e-05,5.43946]
[1776359870114,47.12,74046.13,0.0,0.96715,2e-05,5.40354]
[1776359871122,47.12,74051.35,0.0,0.96726,2e-05,5.3888]
[1776359876162,47.12,74043.93,0.0,0.96711,2e-05,5.40859]
[1776359877170,47.12,74038.19,0.0,0.96699,2e-05,5.42464]
[1776359882206,47.12,74040.79,0.0,0.96705,2e-05,5.41622]
[1776359884328,47.12,74046.22,0.0,0.96717,2e-05,5.40061]
[1776359886235,47.12,74054.04,0.0,0.96734,2e-05,5.37827]
[1776359891271,47.11,74057.27,0.0,0.96741,2e-05,5.36877]
[1776359894399,47.11,74051.16,0.0,0.96728,2e-05,5.38536]
[1776359896307,47.11,74060.02,0.0,0.96747,2e-05,5.36024]
[1776359898333,47.11,74068.04,0.0,0.96764,2e-05,5.33789]
[1776359899338,47.11,74073.76,0.0,0.96776,2e-05,5.32197]
[1776359900355,47.11,74081.26,0.0,0.96792,2e-05,5.3012]
[1776359901353,47.11,74084.22,0.0,0.96798,2e-05,5.29298]
[1776359906387,47.11,74086.55,0.0,0.96803,2e-05,5.28654]
[1776359911429,47.11,74090.06,0.0,0.96811,2e-05,5.27478]
[1776359913465,47.11,74109.86,0.0,0.96852,2e-05,5.2201]
[1776359914551,47.11,74134.32,0.0,0.96902,2e-05,5.15327]
[1776359915454,47.11,74134.32,0.0,0.96902,2e-05,5.15285]
[1776359916460,47.11,74129.61,0.0,0.96893,2e-05,5.16581]
[1776359918474,47.11,74129.53,0.0,0.96892,2e-05,5.16645]
[1776359922504,47.11,74137.21,0.0,0.96907,2e-05,5.14637]
[1776359923515,47.11,74138.41,0.0,0.96909,2e-05,5.14361]
[1776359924622,47.11,74144.96,0.0,0.96922,2e-05,5.12623]
[1776359926530,47.11,74146.85,0.0,0.96925,2e-05,5.12171]
[1776359931565,47.12,74147.59,0.0,0.96926,2e-05,5.12118]
[1776359934693,47.12,74135.84,0.0,0.96902,2e-05,5.15366]
[1776359936601,47.12,74132.79,0.0,0.96895,2e-05,5.16239]
[1776359941638,47.12,74135.64,0.0,0.969,2e-05,5.15602]
[1776359942644,47.12,74127.38,0.0,0.96883,2e-05,5.17835]
[1776359943654,47.13,74124.98,0.0,0.96878,2e-05,5.18505]
[1776359944769,47.13,74129.99,0.0,0.96888,2e-05,5.17168]
[1776359946671,47.13,74129.47,0.0,0.96887,2e-05,5.17353]
[1776359948685,47.13,74122.04,0.0,0.96872,2e-05,5.1941]
[1776359950699,47.13,74113.39,0.0,0.96854,2e-05,5.21797]
[1776359952713,47.13,74107.23,0.0,0.96841,2e-05,5.23517]
[1776359953720,47.13,74098.55,0.0,0.96823,2e-05,5.2589]
[1776359954843,47.13,74088.14,0.0,0.96802,2e-05,5.28759]
[1776359957749,47.13,74081.88,0.0,0.96789,2e-05,5.30488]
[1776359960779,47.13,74086.94,0.0,0.96799,2e-05,5.291]
[1776359961778,47.13,74094.81,0.0,0.96815,2e-05,5.26939]
[1776359962785,47.13,74100.78,0.0,0.96827,2e-05,5.25309]
[1776359963791,47.13,74106.53,0.0,0.96839,2e-05,5.23746]
[1776359968827,47.13,74106.58,0.0,0.96839,2e-05,5.23781]
[1776359972859,47.13,74111.85,0.0,0.96851,2e-05,5.22163]
[1776359974984,47.13,74092.25,0.0,0.9681,2e-05,5.27543]
[1776359975880,47.13,74092.25,0.0,0.9681,2e-05,5.2755]
[1776359976887,47.13,74090.09,0.0,0.96806,2e-05,5.28146]
[1776359981922,47.13,74090.88,0.0,0.96807,2e-05,5.27939]
[1776359986968,47.13,74092.02,0.0,0.9681,2e-05,5.27636]
[1776359992011,47.14,74092.53,0.0,0.96811,2e-05,5.27509]
[1776359997039,47.14,74097.39,0.0,0.9682,2e-05,5.26195]
[1776359998043,47.14,74103.02,0.0,0.96832,2e-05,5.24663]
[1776360000056,47.14,74109.55,0.0,0.96845,2e-05,5.22899]
[1776360001063,47.14,74117.38,0.0,0.96861,2e-05,5.20781]
[1776360002069,47.14,74125.18,0.0,0.96877,2e-05,5.18664]
[1776360003077,47.14,74132.99,0.0,0.96893,2e-05,5.16567]
[1776360004083,47.14,74136.53,0.0,0.96899,2e-05,5.15633]
[1776360005091,47.14,74141.72,0.0,0.9691,2e-05,5.14256]
[1776360006097,47.14,74140.64,0.0,0.96907,2e-05,5.14573]
[1776360011133,47.14,74139.33,0.0,0.96904,2e-05,5.15054]
[1776360015164,47.15,74144.57,0.0,0.96914,2e-05,5.13746]
[1776360017177,47.15,74138.48,0.0,0.96901,2e-05,5.15442]
[1776360020205,47.15,74131.07,0.0,0.96885,2e-05,5.17522]
[1776360025349,47.15,74113.14,0.0,0.96848,2e-05,5.22509]
[1776360026239,47.15,74113.14,0.0,0.96848,2e-05,5.22531]
[1776360027247,47.15,74107.02,0.0,0.96835,2e-05,5.24218]
[1776360028256,47.15,74105.11,0.0,0.96831,2e-05,5.24755]
[1776360030268,47.15,74098.0,0.0,0.96817,2e-05,5.26727]
[1776360031275,47.15,74096.07,0.0,0.96814,2e-05,5.27054]
[1776360032282,47.16,74103.52,0.0,0.96829,2e-05,5.25027]
[1776360037320,47.16,74099.89,0.0,0.96821,2e-05,5.26066]
[1776360042353,47.16,74101.75,0.0,0.96825,2e-05,5.25603]
[1776360045491,47.16,74112.33,0.0,0.96846,2e-05,5.22739]
[1776360046391,47.16,74112.33,0.0,0.96846,2e-05,5.22763]
[1776360048401,47.16,74121.36,0.0,0.96864,2e-05,5.20321]
[1776360049407,47.16,74126.97,0.0,0.96875,2e-05,5.18817]
[1776360050413,47.16,74130.8,0.0,0.96883,2e-05,5.178]
[1776360052429,47.16,74131.45,0.0,0.96884,2e-05,5.1767]
[1776360055591,47.16,74150.88,0.0,0.96923,2e-05,5.12503]
[1776360056457,47.17,74150.88,0.0,0.96922,2e-05,5.12559]
[1776360061502,47.17,74143.02,0.0,0.96905,2e-05,5.14829]
[1776360064521,47.17,74137.56,0.0,0.96894,2e-05,5.1638]
[1776360065662,47.17,74144.05,0.0,0.96907,2e-05,5.14659]
[1776360071569,47.18,74144.96,0.0,0.96907,2e-05,5.14581]
[1776360072575,47.18,74138.03,0.0,0.96893,2e-05,5.16476]
[1776360073583,47.18,74131.82,0.0,0.9688,2e-05,5.18178]
[1776360074590,47.18,74127.88,0.0,0.96872,2e-05,5.19266]
[1776360075739,47.18,74117.59,0.0,0.96851,2e-05,5.22079]
[1776360077611,47.18,74114.85,0.0,0.96845,2e-05,5.22856]
[1776360079624,47.18,74108.87,0.0,0.96833,2e-05,5.2451]
[1776360082646,47.18,74102.37,0.0,0.96819,2e-05,5.26313]
[1776360087684,47.18,74097.2,0.0,0.96809,2e-05,5.27756]
[1776360092718,47.18,74093.65,0.0,0.96803,2e-05,5.28516]
[1776360097754,47.18,74090.28,0.0,0.96796,2e-05,5.29443]
[1776360102788,47.18,74093.08,0.0,0.96801,2e-05,5.28675]
[1776360107969,47.18,74111.06,0.0,0.96838,2e-05,5.23767]
[1776360113864,47.18,74112.48,0.0,0.96841,2e-05,5.23417]
[1776360115883,47.18,74131.87,0.0,0.96881,2e-05,5.18106]
[1776360116896,47.18,74144.05,0.0,0.96905,2e-05,5.14773]
[1776360118040,47.18,74146.87,0.0,0.96912,2e-05,5.13935]
[1776360119910,47.18,74136.07,0.0,0.96891,2e-05,5.16764]
[1776360120917,47.18,74127.33,0.0,0.96873,2e-05,5.19129]
[1776360121924,47.18,74123.2,0.0,0.96865,2e-05,5.20201]
[1776360122930,47.17,74115.45,0.0,0.96849,2e-05,5.22259]
[1776360124951,47.17,74121.4,0.0,0.96862,2e-05,5.20538]
[1776360129983,47.16,74119.3,0.0,0.9686,2e-05,5.20813]
[1776360134014,47.16,74109.11,0.0,0.96841,2e-05,5.23388]
[1776360138180,47.15,74115.7,0.0,0.96856,2e-05,5.2138]
[1776360142069,47.15,74110.25,0.0,0.96846,2e-05,5.22658]
[1776360145104,47.14,74102.87,0.0,0.96832,2e-05,5.24508]
[1776360147106,47.14,74095.93,0.0,0.96819,2e-05,5.2629]
[1776360152141,47.13,74094.39,0.0,0.96819,2e-05,5.26192]
[1776360157177,47.12,74093.1,0.0,0.96819,2e-05,5.26252]
[1776360162216,47.12,74093.26,0.0,0.96821,2e-05,5.25917]
[1776360167247,47.11,74095.66,0.0,0.96828,2e-05,5.24971]
[1776360169261,47.11,74088.62,0.0,0.96815,2e-05,5.26785]
[1776360174296,47.1,74088.65,0.0,0.96817,2e-05,5.26487]
[1776360179331,47.09,74086.91,0.0,0.96815,2e-05,5.26684]
[1776360184378,47.08,74082.78,0.0,0.96809,2e-05,5.2754]
[1776360185418,47.08,74075.96,0.0,0.96795,2e-05,5.29416]
[1776360186381,47.08,74075.96,0.0,0.96796,2e-05,5.29298]
[1776360190413,47.08,74070.36,0.0,0.96784,2e-05,5.30848]
[1776360195447,47.08,74070.06,0.0,0.96783,2e-05,5.30927]
[1776360200480,47.07,74075.72,0.0,0.96796,2e-05,5.29178]
[1776360205516,47.07,74085.41,0.0,0.96819,2e-05,5.26216]
[1776360206523,47.06,74092.29,0.0,0.96833,2e-05,5.24278]
[1776360208539,47.06,74098.15,0.0,0.96846,2e-05,5.22574]
[1776360213571,47.06,74100.38,0.0,0.96853,2e-05,5.21504]
[1776360218605,47.05,74113.41,0.0,0.96882,2e-05,5.17722]
[1776360223643,47.04,74110.8,0.0,0.96878,2e-05,5.18215]
[1776360226664,47.04,74118.13,0.0,0.96894,2e-05,5.16093]
[1776360227671,47.04,74118.13,0.0,0.96894,2e-05,5.16052]
[1776360228680,47.04,74125.65,0.0,0.96909,2e-05,5.13981]
[1776360233714,47.03,74124.26,0.0,0.96908,2e-05,5.14174]
[1776360234724,47.03,74131.71,0.0,0.96923,2e-05,5.12133]
[1776360238750,47.03,74126.59,0.0,0.96914,2e-05,5.1339]
[1776360243818,47.02,74140.52,0.0,0.96943,2e-05,5.09485]
[1776360244812,47.02,74155.88,0.0,0.96974,2e-05,5.05353]
[1776360245829,47.02,74161.81,0.0,0.96985,2e-05,5.03773]
[1776360246894,47.02,74207.1,0.0,0.97074,2e-05,4.91794]
[1776360247852,47.02,74219.47,0.0,0.97098,2e-05,4.88524]
[1776360248859,47.02,74220.48,0.0,0.971,2e-05,4.88223]
[1776360252048,47.02,74228.61,0.0,0.97115,2e-05,4.86096]
[1776360253896,47.02,74229.28,0.0,0.97117,2e-05,4.859]
[1776360258932,47.01,74235.33,0.0,0.97129,2e-05,4.84155]
[1776360259939,47.01,74238.77,0.0,0.97136,2e-05,4.83233]
[1776360262138,47.01,74247.38,0.0,0.97153,2e-05,4.80952]
[1776360263976,47.01,74256.5,0.0,0.9717,2e-05,4.78553]
[1776360265001,47.01,74269.72,0.0,0.97195,2e-05,4.7515]
[1776360265993,47.01,74268.05,0.0,0.97192,2e-05,4.75558]
[1776360268025,47.01,74264.86,0.0,0.97186,2e-05,4.76335]
[1776360269014,47.01,74272.99,0.0,0.97202,2e-05,4.74241]
[1776360270021,47.01,74264.29,0.0,0.97186,2e-05,4.76445]
[1776360271029,47.01,74262.04,0.0,0.97183,2e-05,4.76791]
[1776360272224,47.01,74267.36,0.0,0.97193,2e-05,4.75411]
[1776360274049,47.01,74273.03,0.0,0.97204,2e-05,4.73927]
[1776360275058,47.0,74275.89,0.0,0.97209,2e-05,4.73183]
[1776360278076,47.0,74268.43,0.0,0.97195,2e-05,4.75039]
[1776360281098,47.0,74257.08,0.0,0.97175,2e-05,4.77885]
[1776360282303,47.0,74249.17,0.0,0.9716,2e-05,4.79892]
[1776360284119,47.0,74249.96,0.0,0.97162,2e-05,4.79639]
[1776360289154,47.0,74247.92,0.0,0.97159,2e-05,4.80033]
[1776360291168,47.0,74253.89,0.0,0.97171,2e-05,4.78449]
[1776360294189,46.99,74267.44,0.0,0.97196,2e-05,4.74913]
[1776360295198,46.99,74277.1,0.0,0.97214,2e-05,4.72436]
[1776360296204,46.99,74276.94,0.0,0.97214,2e-05,4.72463]
[1776360300232,46.99,74283.21,0.0,0.97226,2e-05,4.70818]
[1776360302457,46.99,74299.31,0.0,0.97256,2e-05,4.6672]
[1776360304261,46.99,74304.29,0.0,0.97265,2e-05,4.65462]
[1776360307282,46.99,74295.35,0.0,0.97249,2e-05,4.67704]
[1776360308291,46.99,74289.8,0.0,0.97238,2e-05,4.69098]
[1776360309296,46.99,74287.1,0.0,0.97234,2e-05,4.69772]
[1776360310302,46.99,74281.02,0.0,0.97223,2e-05,4.71301]
[1776360311313,46.99,74264.93,0.0,0.97193,2e-05,4.75383]
[1776360312527,46.99,74266.09,0.0,0.97195,2e-05,4.75045]
[1776360315350,46.99,74260.62,0.0,0.97185,2e-05,4.764]
[1776360320385,46.98,74269.66,0.0,0.97203,2e-05,4.73977]
[1776360321392,46.98,74273.51,0.0,0.9721,2e-05,4.72959]
[1776360322597,46.98,74268.13,0.0,0.97201,2e-05,4.7431]
[1776360328444,46.98,74268.22,0.0,0.97202,2e-05,4.74167]
[1776360333477,46.98,74268.39,0.0,0.97204,2e-05,4.73818]
[1776360338512,46.97,74265.9,0.0,0.972,2e-05,4.74354]
[1776360342550,46.97,74276.38,0.0,0.9722,2e-05,4.7163]
[1776360343549,46.97,74287.36,0.0,0.9724,2e-05,4.68824]
[1776360344560,46.97,74301.21,0.0,0.97265,2e-05,4.65329]
[1776360349594,46.97,74302.56,0.0,0.97268,2e-05,4.6497]
[1776360354629,46.97,74300.79,0.0,0.97265,2e-05,4.65391]
[1776360359666,46.97,74298.35,0.0,0.97261,2e-05,4.65975]
[1776360360672,46.97,74292.54,0.0,0.9725,2e-05,4.67429]
[1776360361679,46.97,74287.03,0.0,0.9724,2e-05,4.68808]
[1776360366716,46.97,74285.44,0.0,0.97238,2e-05,4.69147]
[1776360371754,46.96,74272.99,0.0,0.97215,2e-05,4.72254]
[1776360372976,46.96,74269.78,0.0,0.97209,2e-05,4.73054]
[1776360373766,46.96,74269.78,0.0,0.97209,2e-05,4.73034]
[1776360375790,46.96,74271.95,0.0,0.97214,2e-05,4.72448]
[1776360380827,46.96,74265.54,0.0,0.97202,2e-05,4.74001]
[1776360385861,46.96,74263.33,0.0,0.97199,2e-05,4.74476]
[1776360390894,46.96,74263.22,0.0,0.97199,2e-05,4.74423]
[1776360395932,46.95,74261.26,0.0,0.97197,2e-05,4.74638]
[1776360398951,46.95,74266.93,0.0,0.97208,2e-05,4.73148]
[1776360403990,46.95,74265.53,0.0,0.97206,2e-05,4.73442]
[1776360409024,46.95,74261.34,0.0,0.97199,2e-05,4.74447]
[1776360414059,46.95,74258.92,0.0,0.97195,2e-05,4.74994]
[1776360419097,46.94,74255.07,0.0,0.97188,2e-05,4.75891]
[1776360422116,46.94,74249.59,0.0,0.97178,2e-05,4.77261]
[1776360423342,46.94,74227.25,0.0,0.97137,2e-05,4.82969]
[1776360425138,46.94,74225.45,0.0,0.97133,2e-05,4.83406]
[1776360427157,46.94,74221.5,0.0,0.97127,2e-05,4.8434]
[1776360433412,46.93,74219.22,0.0,0.97124,2e-05,4.84742]
[1776360439237,46.93,74223.92,0.0,0.97134,2e-05,4.83342]
[1776360443484,46.93,74218.87,0.0,0.97125,2e-05,4.84535]
[1776360449313,46.92,74208.27,0.0,0.97106,2e-05,4.87112]
[1776360450322,46.92,74199.31,0.0,0.97089,2e-05,4.89416]
[1776360451329,46.92,74193.74,0.0,0.9708,2e-05,4.90623]
[1776360452337,46.92,74187.12,0.0,0.97067,2e-05,4.92318]
[1776360453553,46.92,74182.19,0.0,0.97058,2e-05,4.9357]
[1776360456364,46.91,74180.92,0.0,0.97057,2e-05,4.9377]
[1776360459385,46.91,74170.78,0.0,0.97038,2e-05,4.96306]
[1776360460396,46.91,74173.12,0.0,0.97043,2e-05,4.95639]
[1776360463626,46.9,74183.78,0.0,0.97065,2e-05,4.92688]
[1776360465431,46.9,74188.02,0.0,0.97073,2e-05,4.91486]
[1776360467448,46.9,74195.51,0.0,0.97088,2e-05,4.89443]
[1776360472484,46.89,74190.18,0.0,0.97079,2e-05,4.90686]
[1776360478525,46.89,74194.0,0.0,0.97088,2e-05,4.89443]
[1776360483769,46.88,74187.69,0.0,0.97078,2e-05,4.90897]
[1776360485576,46.88,74179.42,0.0,0.97062,2e-05,4.92984]
[1776360486583,46.88,74177.96,0.0,0.9706,2e-05,4.93321]
[1776360487591,46.88,74183.7,0.0,0.97071,2e-05,4.91765]
[1776360488597,46.88,74185.84,0.0,0.97076,2e-05,4.91159]
[1776360493632,46.87,74185.98,0.0,0.97078,2e-05,4.90907]
[1776360497662,46.87,74180.62,0.0,0.97068,2e-05,4.92138]
[1776360499677,46.86,74173.2,0.0,0.97055,2e-05,4.93997]
[1776360501690,46.86,74169.09,0.0,0.97048,2e-05,4.9498]
[1776360506729,46.85,74173.01,0.0,0.97057,2e-05,4.93696]
[1776360511761,46.85,74174.81,0.0,0.97063,2e-05,4.9286]
[1776360514782,46.85,74190.99,0.0,0.97095,2e-05,4.88471]
[1776360515790,46.84,74200.5,0.0,0.97113,2e-05,4.85948]
[1776360516807,46.84,74201.52,0.0,0.97116,2e-05,4.85645]
[1776360518810,46.84,74194.17,0.0,0.97102,2e-05,4.87489]
[1776360520824,46.84,74190.63,0.0,0.97096,2e-05,4.88337]
[1776360525889,46.83,74185.55,0.0,0.97088,2e-05,4.89465]
[1776360526870,46.83,74194.78,0.0,0.97105,2e-05,4.87052]
[1776360527877,46.83,74195.09,0.0,0.97106,2e-05,4.86895]
[1776360532908,46.83,74208.58,0.0,0.97133,2e-05,4.83228]
[1776360535932,46.83,74204.22,0.0,0.97126,2e-05,4.84271]
[1776360540966,46.82,74202.98,0.0,0.97124,2e-05,4.84432]
[1776360546004,46.82,74207.36,0.0,0.97134,2e-05,4.8313]
[1776360547011,46.82,74218.63,0.0,0.97155,2e-05,4.80185]
[1776360548018,46.81,74225.83,0.0,0.97169,2e-05,4.78304]
[1776360550032,46.81,74236.34,0.0,0.97189,2e-05,4.75559]
[1776360555082,46.81,74239.97,0.0,0.97196,2e-05,4.74539]
[1776360558089,46.81,74245.06,0.0,0.97206,2e-05,4.73187]
[1776360563123,46.81,74245.56,0.0,0.97208,2e-05,4.72985]
[1776360566144,46.81,74240.39,0.0,0.97198,2e-05,4.74261]
[1776360571179,46.8,74235.64,0.0,0.97191,2e-05,4.75181]
[1776360576214,46.8,74232.97,0.0,0.97187,2e-05,4.75769]
[1776360581249,46.8,74234.91,0.0,0.97191,2e-05,4.75177]
[1776360584498,46.8,74246.91,0.0,0.97214,2e-05,4.72059]
[1776360586284,46.8,74251.35,0.0,0.97222,2e-05,4.70903]
[1776360588298,46.8,74256.69,0.0,0.97232,2e-05,4.69525]
[1776360593333,46.8,74260.24,0.0,0.97239,2e-05,4.68583]
[1776360594341,46.79,74264.01,0.0,0.97246,2e-05,4.67622]
[1776360599376,46.79,74260.45,0.0,0.9724,2e-05,4.68495]
[1776360602397,46.79,74250.68,0.0,0.97222,2e-05,4.70954]
[1776360603404,46.79,74246.12,0.0,0.97214,2e-05,4.72104]
[1776360607432,46.79,74253.97,0.0,0.97229,2e-05,4.70053]
[1776360609447,46.79,74258.97,0.0,0.97238,2e-05,4.68763]
[1776360610454,46.79,74264.92,0.0,0.97249,2e-05,4.67247]
[1776360611461,46.79,74269.6,0.0,0.97257,2e-05,4.66057]
[1776360614709,46.79,74279.7,0.0,0.97276,2e-05,4.63501]
[1776360615491,46.79,74279.7,0.0,0.97276,2e-05,4.635]
[1776360617505,46.79,74284.28,0.0,0.97284,2e-05,4.62352]
[1776360622541,46.79,74283.82,0.0,0.97283,2e-05,4.62485]
[1776360627577,46.79,74289.6,0.0,0.97294,2e-05,4.61051]
[1776360632610,46.79,74287.37,0.0,0.97291,2e-05,4.61431]
[1776360634852,46.79,74292.49,0.0,0.973,2e-05,4.60168]
[1776360636670,46.79,74286.75,0.0,0.97289,2e-05,4.61615]
[1776360639669,46.79,74292.13,0.0,0.97299,2e-05,4.60284]
[1776360644924,46.79,74287.14,0.0,0.97289,2e-05,4.61578]
[1776360647728,46.8,74281.21,0.0,0.97279,2e-05,4.63079]
[1776360650761,46.8,74290.06,0.0,0.97295,2e-05,4.60866]
[1776360652763,46.8,74292.48,0.0,0.97299,2e-05,4.60282]
[1776360657798,46.8,74292.22,0.0,0.97298,2e-05,4.60387]
[1776360662863,46.8,74295.5,0.0,0.97304,2e-05,4.59601]
[1776360663855,46.8,74308.7,0.0,0.97327,2e-05,4.56316]
[1776360664862,46.8,74315.06,0.0,0.97339,2e-05,4.5475]
[1776360665860,46.8,74322.35,0.0,0.97351,2e-05,4.5296]
[1776360666870,46.8,74323.85,0.0,0.97354,2e-05,4.5261]
[1776360671910,46.8,74312.92,0.0,0.97334,2e-05,4.55421]
[1776360672914,46.8,74300.23,0.0,0.97311,2e-05,4.586]
[1776360673927,46.8,74298.83,0.0,0.97308,2e-05,4.58962]
[1776360678963,46.81,74294.37,0.0,0.973,2e-05,4.60145]
[1776360683991,46.81,74291.3,0.0,0.97294,2e-05,4.60971]
[1776360688019,46.81,74280.56,0.0,0.97274,2e-05,4.637]
[1776360689027,46.81,74277.2,0.0,0.97268,2e-05,4.64558]
[1776360693055,46.81,74285.04,0.0,0.97283,2e-05,4.62399]
[1776360694062,46.81,74291.58,0.0,0.97295,2e-05,4.60768]
[1776360698092,46.81,74302.29,0.0,0.97314,2e-05,4.58137]
[1776360703128,46.81,74305.7,0.0,0.9732,2e-05,4.57362]
[1776360708162,46.81,74305.5,0.0,0.97319,2e-05,4.5748]
[1776360713198,46.82,74296.57,0.0,0.97302,2e-05,4.59767]
[1776360715421,46.82,74290.47,0.0,0.97291,2e-05,4.6131]
[1776360721254,46.82,74294.63,0.0,0.97298,2e-05,4.60309]
[1776360723275,46.82,74301.81,0.0,0.97311,2e-05,4.58536]
[1776360724276,46.82,74309.65,0.0,0.97325,2e-05,4.56597]
[1776360728304,46.82,74316.27,0.0,0.97337,2e-05,4.55013]
[1776360730319,46.82,74323.23,0.0,0.97349,2e-05,4.53326]
[1776360733338,46.82,74328.24,0.0,0.97357,2e-05,4.52152]
[1776360738375,46.83,74324.12,0.0,0.97349,2e-05,4.53281]
[1776360741394,46.83,74318.58,0.0,0.97339,2e-05,4.54712]
[1776360747437,46.83,74317.63,0.0,0.97336,2e-05,4.55055]
[1776360751464,46.83,74323.69,0.0,0.97348,2e-05,4.53423]
[1776360755708,46.84,74336.16,0.0,0.97369,2e-05,4.50432]
[1776360758519,46.84,74341.55,0.0,0.97378,2e-05,4.49182]
[1776360763554,46.84,74342.24,0.0,0.97378,2e-05,4.49143]
[1776360765777,46.84,74333.3,0.0,0.97362,2e-05,4.51391]
[1776360771609,46.85,74330.88,0.0,0.97357,2e-05,4.52111]
[1776360776647,46.85,74330.96,0.0,0.97357,2e-05,4.52193]
[1776360781680,46.85,74331.28,0.0,0.97356,2e-05,4.52216]
[1776360786715,46.86,74331.64,0.0,0.97356,2e-05,4.52229]
[1776360790743,46.86,74322.45,0.0,0.97339,2e-05,4.54584]
[1776360792761,46.86,74320.15,0.0,0.97335,2e-05,4.55187]
[1776360794772,46.86,74310.45,0.0,0.97318,2e-05,4.57629]
[1776360795991,46.86,74310.04,0.0,0.97317,2e-05,4.57742]
[1776360801820,46.86,74308.54,0.0,0.97314,2e-05,4.58182]
[1776360804858,46.86,74314.53,0.0,0.97324,2e-05,4.56721]
[1776360806866,46.86,74315.12,0.0,0.97325,2e-05,4.56596]
[1776360807873,46.86,74321.55,0.0,0.97336,2e-05,4.55012]
[1776360808880,46.86,74325.33,0.0,0.97343,2e-05,4.54091]
[1776360810897,46.86,74318.44,0.0,0.97331,2e-05,4.55833]
[1776360813917,46.87,74311.31,0.0,0.97319,2e-05,4.57443]
[1776360814925,46.87,74310.97,0.0,0.97318,2e-05,4.57539]
[1776360819960,46.87,74311.99,0.0,0.97319,2e-05,4.57342]
[1776360824996,46.87,74312.42,0.0,0.9732,2e-05,4.57291]
[1776360829027,46.87,74318.78,0.0,0.97331,2e-05,4.55753]
[1776360830034,46.87,74324.57,0.0,0.97341,2e-05,4.54331]
[1776360835068,46.87,74323.73,0.0,0.97339,2e-05,4.54617]
[1776360840108,46.88,74323.3,0.0,0.97338,2e-05,4.54798]
[1776360842120,46.88,74315.76,0.0,0.97324,2e-05,4.56698]
[1776360843131,46.88,74304.55,0.0,0.97304,2e-05,4.59502]
[1776360844133,46.88,74296.64,0.0,0.9729,2e-05,4.61487]
[1776360845140,46.88,74292.24,0.0,0.97282,2e-05,4.62593]
[1776360850175,46.88,74290.46,0.0,0.97278,2e-05,4.63041]
[1776360851190,46.88,74295.68,0.0,0.97288,2e-05,4.61731]
[1776360852190,46.88,74298.02,0.0,0.97292,2e-05,4.61151]
[1776360853195,46.88,74309.01,0.0,0.97312,2e-05,4.58413]
[1776360858232,46.88,74311.95,0.0,0.97317,2e-05,4.5773]
[1776360862260,46.88,74306.39,0.0,0.97306,2e-05,4.59149]
[1776360865282,46.88,74300.58,0.0,0.97296,2e-05,4.60618]
[1776360870318,46.88,74296.52,0.0,0.97288,2e-05,4.61652]
[1776360872333,46.88,74291.24,0.0,0.9728,2e-05,4.62772]
[1776360875352,46.88,74283.72,0.0,0.97266,2e-05,4.6466]
[1776360881395,46.88,74283.21,0.0,0.97266,2e-05,4.64772]
[1776360886650,46.88,74274.23,0.0,0.97249,2e-05,4.67021]
[1776360892471,46.88,74271.74,0.0,0.97245,2e-05,4.67609]
[1776360894485,46.88,74264.67,0.0,0.97232,2e-05,4.69384]
[1776360896727,46.88,74257.35,0.0,0.97219,2e-05,4.71221]
[1776360899520,46.88,74250.97,0.0,0.97207,2e-05,4.72809]
[1776360901538,46.87,74245.29,0.0,0.97197,2e-05,4.74228]
[1776360904560,46.87,74252.06,0.0,0.9721,2e-05,4.72454]
[1776360905566,46.87,74245.03,0.0,0.97197,2e-05,4.74231]
[1776360906806,46.87,74227.04,0.0,0.97163,2e-05,4.78827]
[1776360907580,46.87,74227.04,0.0,0.97164,2e-05,4.78801]
[1776360908590,46.87,74219.56,0.0,0.9715,2e-05,4.80702]
[1776360909600,46.87,74211.46,0.0,0.97135,2e-05,4.82766]
[1776360910602,46.87,74203.99,0.0,0.97121,2e-05,4.8467]
[1776360915637,46.86,74205.82,0.0,0.97125,2e-05,4.84018]
[1776360918658,46.86,74196.51,0.0,0.97108,2e-05,4.8634]
[1776360923693,46.86,74189.77,0.0,0.97097,2e-05,4.87914]
[1776360925712,46.86,74180.82,0.0,0.9708,2e-05,4.90217]
[1776360926950,46.85,74169.12,0.0,0.97058,2e-05,4.93204]
[1776360930781,46.85,74168.14,0.0,0.97057,2e-05,4.93273]
[1776360935784,46.84,74165.26,0.0,0.97055,2e-05,4.93577]
[1776360939812,46.84,74157.74,0.0,0.97041,2e-05,4.95363]
[1776360943854,46.83,74166.62,0.0,0.9706,2e-05,4.92812]
[1776360944848,46.83,74172.66,0.0,0.97072,2e-05,4.91175]
[1776360945855,46.83,74175.58,0.0,0.97078,2e-05,4.90362]
[1776360947095,46.83,74159.57,0.0,0.97048,2e-05,4.94532]
[1776360947870,46.83,74159.57,0.0,0.97048,2e-05,4.94484]
[1776360948876,46.82,74153.68,0.0,0.97037,2e-05,4.9599]
[1776360949884,46.82,74151.78,0.0,0.97033,2e-05,4.96438]
[1776360954920,46.82,74175.32,0.0,0.97081,2e-05,4.90014]
[1776360955929,46.81,74188.45,0.0,0.97107,2e-05,4.86481]
[1776360957179,46.81,74190.66,0.0,0.97111,2e-05,4.85829]
[1776360962986,46.81,74187.25,0.0,0.97106,2e-05,4.86536]
[1776360966006,46.8,74181.23,0.0,0.97095,2e-05,4.88]
[1776360967256,46.8,74159.39,0.0,0.97054,2e-05,4.93653]
[1776360969029,46.8,74159.16,0.0,0.97054,2e-05,4.93665]
[1776360971050,46.8,74151.03,0.0,0.97039,2e-05,4.95715]
[1776360973062,46.79,74150.78,0.0,0.97039,2e-05,4.95679]
[1776360975076,46.79,74141.91,0.0,0.97023,2e-05,4.97868]
[1776360977328,46.79,74126.18,0.0,0.96992,2e-05,5.01941]
[1776360981118,46.78,74132.68,0.0,0.97007,2e-05,4.99962]
[1776360984154,46.78,74151.58,0.0,0.97045,2e-05,4.94832]
[1776360985159,46.77,74166.84,0.0,0.97075,2e-05,4.90719]
[1776360987406,46.77,74171.91,0.0,0.97085,2e-05,4.89358]
[1776360993215,46.77,74174.59,0.0,0.97093,2e-05,4.88215]
[1776360997253,46.76,74163.73,0.0,0.97073,2e-05,4.90956]
[1776360998260,46.76,74154.5,0.0,0.97056,2e-05,4.93299]
[1776360999267,46.76,74149.45,0.0,0.97046,2e-05,4.94634]
[1776361000274,46.76,74148.3,0.0,0.97044,2e-05,4.9484]
[1776361002291,46.76,74153.68,0.0,0.97056,2e-05,4.93323]
[1776361007325,46.75,74157.47,0.0,0.97064,2e-05,4.92142]
[1776361010346,46.75,74166.24,0.0,0.97082,2e-05,4.89661]
[1776361014375,46.74,74171.98,0.0,0.97095,2e-05,4.87996]
[1776361019411,46.74,74169.65,0.0,0.97092,2e-05,4.88416]
[1776361022430,46.73,74178.18,0.0,0.97109,2e-05,4.86074]
[1776361025452,46.73,74172.77,0.0,0.97099,2e-05,4.87384]
[1776361027463,46.73,74165.44,0.0,0.97086,2e-05,4.89228]
[1776361031494,46.73,74157.5,0.0,0.97071,2e-05,4.9115]
[1776361036530,46.72,74156.38,0.0,0.97071,2e-05,4.91224]
[1776361041564,46.71,74156.97,0.0,0.97074,2e-05,4.9085]
[1776361046598,46.71,74151.84,0.0,0.97065,2e-05,4.91984]
[1776361047831,46.71,74145.67,0.0,0.97053,2e-05,4.93566]
[1776361053647,46.7,74141.81,0.0,0.97049,2e-05,4.94138]
[1776361058683,46.69,74140.91,0.0,0.97049,2e-05,4.94101]
[1776361061713,46.69,74157.17,0.0,0.97082,2e-05,4.89684]
[1776361062720,46.69,74169.81,0.0,0.97106,2e-05,4.86337]
[1776361063726,46.69,74176.58,0.0,0.97119,2e-05,4.84539]
[1776361065743,46.69,74183.54,0.0,0.97133,2e-05,4.82673]
[1776361067983,46.68,74175.8,0.0,0.97119,2e-05,4.84643]
[1776361068762,46.68,74175.8,0.0,0.97119,2e-05,4.84616]
[1776361069768,46.68,74166.13,0.0,0.971,2e-05,4.87113]
[1776361074814,46.68,74165.16,0.0,0.971,2e-05,4.872]
[1776361078056,46.68,74175.63,0.0,0.97121,2e-05,4.84365]
[1776361079843,46.67,74177.43,0.0,0.97124,2e-05,4.83836]
[1776361082873,46.67,74173.02,0.0,0.97117,2e-05,4.84898]
[1776361083871,46.67,74156.77,0.0,0.97086,2e-05,4.89118]
[1776361084879,46.67,74146.31,0.0,0.97066,2e-05,4.91831]
[1776361086893,46.67,74138.07,0.0,0.9705,2e-05,4.9392]
[1776361091928,46.66,74135.89,0.0,0.97048,2e-05,4.94266]
[1776361096965,46.65,74141.59,0.0,0.9706,2e-05,4.92536]
[1776361100993,46.65,74151.36,0.0,0.97081,2e-05,4.89788]
[1776361102000,46.65,74154.66,0.0,0.97087,2e-05,4.88881]
[1776361107036,46.64,74153.91,0.0,0.97087,2e-05,4.88888]
[1776361112073,46.64,74150.68,0.0,0.97083,2e-05,4.89328]
[1776361115113,46.63,74156.14,0.0,0.97095,2e-05,4.8777]
[1776361117124,46.63,74161.32,0.0,0.97105,2e-05,4.86334]
[1776361118354,46.63,74154.26,0.0,0.97092,2e-05,4.88112]
[1776361120153,46.63,74160.82,0.0,0.97105,2e-05,4.86351]
[1776361121158,46.63,74163.59,0.0,0.97111,2e-05,4.85588]
[1776361126193,46.62,74162.69,0.0,0.9711,2e-05,4.85645]
[1776361131247,46.62,74162.89,0.0,0.97112,2e-05,4.85412]
[1776361136267,46.61,74161.94,0.0,0.97112,2e-05,4.85479]
[1776361140306,46.61,74187.0,0.0,0.9716,2e-05,4.78807]
[1776361141315,46.61,74207.92,0.0,0.972,2e-05,4.73381]
[1776361142322,46.61,74205.72,0.0,0.97196,2e-05,4.73932]
[1776361147357,46.61,74210.57,0.0,0.97205,2e-05,4.72657]
[1776361152392,46.61,74208.86,0.0,0.97202,2e-05,4.73034]
[1776361157433,46.6,74209.57,0.0,0.97204,2e-05,4.72796]
[1776361162464,46.6,74209.57,0.0,0.97205,2e-05,4.72747]
[1776361167505,46.6,74211.37,0.0,0.97208,2e-05,4.72234]
[1776361172541,46.6,74208.02,0.0,0.97204,2e-05,4.72832]
[1776361174554,46.6,74195.91,0.0,0.97181,2e-05,4.75927]
[1776361175562,46.6,74195.28,0.0,0.9718,2e-05,4.76074]
[1776361177575,46.6,74184.57,0.0,0.9716,2e-05,4.78811]
[1776361178581,46.6,74184.6,0.0,0.9716,2e-05,4.78782]
[1776361182610,46.6,74194.72,0.0,0.9718,2e-05,4.7608]
[1776361183616,46.6,74200.99,0.0,0.97192,2e-05,4.74447]
[1776361184624,46.59,74200.16,0.0,0.9719,2e-05,4.74633]
[1776361189660,46.59,74199.22,0.0,0.97189,2e-05,4.74819]
[1776361191672,46.59,74204.83,0.0,0.972,2e-05,4.73338]
[1776361196708,46.59,74206.57,0.0,0.97203,2e-05,4.72842]
[1776361198924,46.59,74221.2,0.0,0.97231,2e-05,4.69075]
[1776361200736,46.59,74231.56,0.0,0.9725,2e-05,4.66431]
[1776361203758,46.59,74238.56,0.0,0.97263,2e-05,4.64658]
[1776361204764,46.59,74252.16,0.0,0.97288,2e-05,4.6123]
[1776361206779,46.59,74258.86,0.0,0.973,2e-05,4.59565]
[1776361211819,46.59,74257.12,0.0,0.97296,2e-05,4.60056]
[1776361215842,46.59,74267.14,0.0,0.97314,2e-05,4.57588]
[1776361216852,46.59,74279.28,0.0,0.97336,2e-05,4.54572]
[1776361217858,46.6,74287.14,0.0,0.97349,2e-05,4.52637]
[1776361219077,46.6,74293.3,0.0,0.9736,2e-05,4.51132]
[1776361220878,46.6,74303.33,0.0,0.97378,2e-05,4.48705]
[1776361225912,46.6,74299.28,0.0,0.97369,2e-05,4.49859]
[1776361230953,46.61,74303.5,0.0,0.97376,2e-05,4.48959]
[1776361232967,46.61,74310.92,0.0,0.9739,2e-05,4.46989]
[1776361233973,46.61,74317.21,0.0,0.97401,2e-05,4.45476]
[1776361234981,46.61,74324.18,0.0,0.97412,2e-05,4.43802]
[1776361240027,46.62,74321.9,0.0,0.97407,2e-05,4.44545]
[1776361245059,46.62,74322.64,0.0,0.97407,2e-05,4.44532]
[1776361249289,46.62,74328.61,0.0,0.97417,2e-05,4.43206]
[1776361254123,46.63,74330.99,0.0,0.9742,2e-05,4.42803]
[1776361259358,46.63,74328.29,0.0,0.97414,2e-05,4.43647]
[1776361265204,46.64,74326.68,0.0,0.97409,2e-05,4.44264]
[1776361266211,46.64,74321.4,0.0,0.974,2e-05,4.45596]
[1776361268225,46.64,74320.46,0.0,0.97398,2e-05,4.45896]
[1776361273260,46.65,74318.58,0.0,0.97393,2e-05,4.46525]
[1776361278295,46.65,74315.67,0.0,0.97387,2e-05,4.47396]
[1776361283329,46.66,74312.52,0.0,0.97381,2e-05,4.48313]
[1776361288366,46.66,74314.46,0.0,0.97383,2e-05,4.47972]
[1776361289568,46.66,74320.3,0.0,0.97393,2e-05,4.46561]
[1776361291387,46.66,74323.43,0.0,0.97399,2e-05,4.45649]
[1776361296422,46.67,74324.09,0.0,0.97399,2e-05,4.45644]
[1776361301465,46.67,74324.3,0.0,0.97399,2e-05,4.45752]
[1776361304493,46.67,74315.67,0.0,0.97383,2e-05,4.47967]
[1776361309709,46.68,74313.46,0.0,0.97378,2e-05,4.48653]
[1776361315566,46.68,74311.86,0.0,0.97374,2e-05,4.49213]
[1776361320600,46.69,74310.55,0.0,0.97371,2e-05,4.49667]
[1776361325636,46.69,74310.15,0.0,0.97369,2e-05,4.4989]
[1776361330672,46.69,74311.61,0.0,0.97371,2e-05,4.49647]
[1776361335712,46.7,74320.35,0.0,0.97385,2e-05,4.47608]
[1776361336718,46.7,74326.1,0.0,0.97395,2e-05,4.46221]
[1776361337726,46.7,74326.45,0.0,0.97396,2e-05,4.46164]
[1776361342761,46.7,74327.7,0.0,0.97397,2e-05,4.46007]
[1776361346790,46.71,74332.35,0.0,0.97404,2e-05,4.45028]
[1776361350819,46.71,74343.84,0.0,0.97423,2e-05,4.42321]
[1776361351834,46.71,74351.82,0.0,0.97438,2e-05,4.40216]
[1776361352834,46.71,74354.73,0.0,0.97442,2e-05,4.39595]
[1776361357866,46.72,74362.76,0.0,0.97455,2e-05,4.37867]
[1776361360064,46.72,74378.38,0.0,0.97481,2e-05,4.34197]
[1776361361920,46.72,74386.11,0.0,0.97494,2e-05,4.32393]
[1776361362912,46.73,74393.84,0.0,0.97506,2e-05,4.30599]
[1776361364924,46.73,74383.71,0.0,0.97488,2e-05,4.33196]
[1776361370140,46.74,74392.92,0.0,0.97502,2e-05,4.31261]
[1776361371974,46.74,74398.86,0.0,0.97511,2e-05,4.2996]
[1776361377008,46.75,74397.32,0.0,0.97506,2e-05,4.30628]
[1776361380217,46.76,74411.6,0.0,0.97529,2e-05,4.2741]
[1776361381039,46.76,74411.6,0.0,0.97529,2e-05,4.27475]
[1776361384061,46.76,74422.96,0.0,0.97546,2e-05,4.24984]
[1776361389098,46.77,74426.01,0.0,0.97549,2e-05,4.24606]
[1776361394132,46.78,74428.25,0.0,0.9755,2e-05,4.24421]
[1776361399187,46.79,74432.57,0.0,0.97555,2e-05,4.23753]
[1776361403219,46.8,74424.26,0.0,0.97539,2e-05,4.25989]
[1776361405234,46.81,74430.51,0.0,0.97549,2e-05,4.24646]
[1776361410428,46.82,74429.87,0.0,0.97545,2e-05,4.25141]
[1776361416310,46.83,74434.38,0.0,0.97551,2e-05,4.24289]
[1776361421344,46.84,74431.8,0.0,0.97545,2e-05,4.25238]
[1776361426379,46.85,74435.25,0.0,0.97548,2e-05,4.2476]
[1776361431414,46.86,74434.6,0.0,0.97545,2e-05,4.25251]
[1776361436450,46.87,74436.98,0.0,0.97546,2e-05,4.25021]
[1776361439469,46.87,74445.05,0.0,0.97558,2e-05,4.2332]
[1776361444505,46.88,74445.69,0.0,0.97557,2e-05,4.23514]
[1776361449540,46.89,74439.93,0.0,0.97545,2e-05,4.25207]
[1776361451555,46.9,74437.51,0.0,0.9754,2e-05,4.25907]
[1776361454577,46.9,74433.45,0.0,0.97532,2e-05,4.27054]
[1776361455582,46.9,74440.17,0.0,0.97543,2e-05,4.25527]
[1776361456593,46.91,74443.76,0.0,0.97548,2e-05,4.24745]
[1776361461626,46.92,74444.26,0.0,0.97547,2e-05,4.24946]
[1776361466662,46.92,74440.75,0.0,0.97539,2e-05,4.2609]
[1776361468676,46.93,74436.76,0.0,0.97532,2e-05,4.27154]
[1776361473711,46.94,74434.81,0.0,0.97527,2e-05,4.2771]
[1776361478746,46.94,74435.17,0.0,0.97526,2e-05,4.27911]
[1776361480924,46.95,74441.1,0.0,0.97535,2e-05,4.26623]
[1776361483781,46.95,74441.37,0.0,0.97534,2e-05,4.26734]
[1776361488817,46.96,74434.6,0.0,0.97521,2e-05,4.28627]
[1776361489830,46.96,74432.49,0.0,0.97517,2e-05,4.29182]
[1776361494858,46.97,74430.07,0.0,0.97511,2e-05,4.30026]
[1776361499896,46.98,74426.56,0.0,0.97503,2e-05,4.31129]
[1776361501907,46.98,74421.88,0.0,0.97495,2e-05,4.32348]
[1776361504928,46.99,74428.48,0.0,0.97505,2e-05,4.3093]
[1776361505937,46.99,74429.83,0.0,0.97507,2e-05,4.30663]
[1776361509964,46.99,74435.61,0.0,0.97515,2e-05,4.29506]
[1776361511977,47.0,74439.09,0.0,0.9752,2e-05,4.28794]
[1776361517011,47.01,74435.0,0.0,0.97511,2e-05,4.30047]
[1776361519036,47.01,74431.93,0.0,0.97505,2e-05,4.30884]
[1776361521208,47.01,74427.17,0.0,0.97496,2e-05,4.32172]
[1776361525077,47.02,74421.0,0.0,0.97485,2e-05,4.33795]
[1776361530112,47.03,74412.41,0.0,0.97468,2e-05,4.36135]
[1776361531278,47.03,74405.1,0.0,0.97457,2e-05,4.3773]
[1776361537163,47.03,74400.04,0.0,0.97446,2e-05,4.39191]
[1776361542197,47.04,74398.63,0.0,0.97442,2e-05,4.39727]
[1776361547230,47.05,74398.74,0.0,0.97441,2e-05,4.39899]
[1776361551418,47.05,74376.17,0.0,0.97401,2e-05,4.45516]
[1776361552266,47.05,74376.17,0.0,0.97401,2e-05,4.45546]
[1776361557301,47.05,74373.18,0.0,0.97395,2e-05,4.4642]
[1776361561490,47.06,74366.39,0.0,0.97382,2e-05,4.48187]
[1776361564363,47.06,74364.25,0.0,0.97378,2e-05,4.48785]
[1776361569396,47.06,74355.3,0.0,0.97361,2e-05,4.511]
[1776361574431,47.07,74357.66,0.0,0.97365,2e-05,4.50627]
[1776361579468,47.07,74369.93,0.0,0.97385,2e-05,4.47738]
[1776361581633,47.07,74360.29,0.0,0.97368,2e-05,4.50147]
[1776361583498,47.07,74358.09,0.0,0.97364,2e-05,4.50729]
[1776361588533,47.08,74358.69,0.0,0.97364,2e-05,4.50689]
[1776361593568,47.08,74357.87,0.0,0.97363,2e-05,4.50792]
[1776361595583,47.08,74364.15,0.0,0.97374,2e-05,4.49298]
[1776361599612,47.08,74375.59,0.0,0.97393,2e-05,4.466]
[1776361600617,47.08,74394.85,0.0,0.97426,2e-05,4.41953]
[1776361601776,47.08,74411.13,0.0,0.97454,2e-05,4.38066]
[1776361602632,47.09,74411.13,0.0,0.97454,2e-05,4.38106]
[1776361604645,47.09,74416.93,0.0,0.97463,2e-05,4.36799]
[1776361609680,47.09,74419.7,0.0,0.97466,2e-05,4.36353]
[1776361613710,47.1,74425.33,0.0,0.97475,2e-05,4.35185]
[1776361615723,47.1,74434.54,0.0,0.9749,2e-05,4.33081]
[1776361616730,47.1,74438.82,0.0,0.97497,2e-05,4.32113]
[1776361618744,47.11,74445.18,0.0,0.97506,2e-05,4.30707]
[1776361623779,47.11,74444.32,0.0,0.97503,2e-05,4.3118]
[1776361625794,47.12,74449.44,0.0,0.97511,2e-05,4.30075]
[1776361628817,47.12,74442.41,0.0,0.97498,2e-05,4.31904]
[1776361630828,47.13,74442.49,0.0,0.97498,2e-05,4.31988]
[1776361631994,47.13,74432.66,0.0,0.97481,2e-05,4.34378]
[1776361633853,47.13,74429.89,0.0,0.97475,2e-05,4.35138]
[1776361636872,47.13,74427.88,0.0,0.97471,2e-05,4.35755]
[1776361642065,47.14,74428.78,0.0,0.97471,2e-05,4.35759]
[1776361645936,47.15,74434.35,0.0,0.97479,2e-05,4.34604]
[1776361647949,47.15,74437.69,0.0,0.97484,2e-05,4.339]
[1776361652983,47.15,74437.28,0.0,0.97483,2e-05,4.34028]
[1776361658019,47.16,74439.01,0.0,0.97484,2e-05,4.33846]
[1776361663053,47.17,74443.63,0.0,0.9749,2e-05,4.32979]
[1776361668090,47.17,74444.24,0.0,0.9749,2e-05,4.33068]
[1776361673127,47.18,74447.91,0.0,0.97494,2e-05,4.32435]
[1776361680173,47.19,74448.66,0.0,0.97493,2e-05,4.32592]
[1776361684202,47.2,74442.33,0.0,0.97481,2e-05,4.34286]
[1776361689236,47.2,74442.42,0.0,0.9748,2e-05,4.34535]
[1776361694271,47.21,74439.85,0.0,0.97474,2e-05,4.35324]
[1776361695278,47.21,74434.67,0.0,0.97465,2e-05,4.36643]
[1776361700312,47.22,74434.64,0.0,0.97463,2e-05,4.36849]
[1776361706355,47.22,74434.96,0.0,0.97462,2e-05,4.37007]
[1776361711389,47.23,74433.31,0.0,0.97459,2e-05,4.37391]
[1776361716424,47.24,74434.7,0.0,0.9746,2e-05,4.37244]
[1776361721459,47.24,74436.21,0.0,0.97462,2e-05,4.3707]
[1776361726494,47.25,74438.49,0.0,0.97464,2e-05,4.36713]
[1776361731530,47.25,74438.44,0.0,0.97463,2e-05,4.36911]
[1776361736564,47.26,74441.59,0.0,0.97467,2e-05,4.36344]
[1776361741599,47.26,74440.6,0.0,0.97464,2e-05,4.36765]
[1776361746640,47.27,74445.69,0.0,0.97471,2e-05,4.35737]
[1776361751671,47.27,74442.77,0.0,0.97465,2e-05,4.36623]
[1776361756706,47.28,74440.55,0.0,0.9746,2e-05,4.37335]
[1776361761741,47.28,74438.47,0.0,0.97455,2e-05,4.3801]
[1776361766798,47.29,74438.98,0.0,0.97455,2e-05,4.38062]
[1776361768795,47.29,74450.72,0.0,0.97474,2e-05,4.35334]
[1776361769807,47.29,74451.6,0.0,0.97475,2e-05,4.35164]
[1776361774840,47.3,74451.73,0.0,0.97475,2e-05,4.35133]
[1776361778870,47.3,74454.37,0.0,0.97479,2e-05,4.3467]
[1776361785916,47.31,74452.01,0.0,0.97473,2e-05,4.35526]
[1776361787929,47.31,74461.49,0.0,0.97488,2e-05,4.3336]
[1776361788937,47.32,74461.3,0.0,0.97487,2e-05,4.33452]
[1776361790951,47.32,74466.53,0.0,0.97495,2e-05,4.32305]
[1776361793123,47.32,74469.39,0.0,0.975,2e-05,4.31727]
[1776361795987,47.33,74474.7,0.0,0.97507,2e-05,4.3062]
[1776361796993,47.33,74480.58,0.0,0.97517,2e-05,4.29286]
[1776361798001,47.33,74480.86,0.0,0.97517,2e-05,4.29273]
[1776361803194,47.34,74474.53,0.0,0.97505,2e-05,4.3103]
[1776361809079,47.35,74475.38,0.0,0.97504,2e-05,4.31138]
[1776361811094,47.35,74467.06,0.0,0.97489,2e-05,4.33206]
[1776361812100,47.35,74457.77,0.0,0.97473,2e-05,4.35456]
[1776361813265,47.35,74453.9,0.0,0.97466,2e-05,4.3642]
[1776361820159,47.36,74454.51,0.0,0.97466,2e-05,4.36561]
[1776361821164,47.36,74449.3,0.0,0.97456,2e-05,4.37843]
[1776361823335,47.36,74444.17,0.0,0.97447,2e-05,4.39143]
[1776361827207,47.37,74435.65,0.0,0.97432,2e-05,4.41325]
[1776361828218,47.37,74432.15,0.0,0.97425,2e-05,4.42198]
[1776361832245,47.37,74439.42,0.0,0.97438,2e-05,4.40378]
[1776361837280,47.38,74443.14,0.0,0.97443,2e-05,4.39657]
[1776361841308,47.38,74435.93,0.0,0.9743,2e-05,4.41525]
[1776361846344,47.38,74430.25,0.0,0.97419,2e-05,4.43048]
[1776361851378,47.39,74432.21,0.0,0.97421,2e-05,4.42729]
[1776361856412,47.39,74432.38,0.0,0.97421,2e-05,4.42838]
[1776361861449,47.4,74429.88,0.0,0.97415,2e-05,4.43591]
[1776361864474,47.4,74425.38,0.0,0.97407,2e-05,4.44761]
[1776361869505,47.4,74424.38,0.0,0.97404,2e-05,4.45161]
[1776361874544,47.41,74424.47,0.0,0.97403,2e-05,4.45261]
[1776361879578,47.41,74423.91,0.0,0.97402,2e-05,4.45509]
[1776361882599,47.41,74414.81,0.0,0.97386,2e-05,4.47772]
[1776361883763,47.41,74409.36,0.0,0.97376,2e-05,4.49111]
[1776361885621,47.41,74402.22,0.0,0.97363,2e-05,4.50864]
[1776361886627,47.41,74396.09,0.0,0.97353,2e-05,4.52383]
[1776361891662,47.42,74388.43,0.0,0.9734,2e-05,4.54096]
[1776361893831,47.42,74382.26,0.0,0.97329,2e-05,4.55622]
[1776361896701,47.42,74376.46,0.0,0.97319,2e-05,4.57064]
[1776361898711,47.42,74380.27,0.0,0.97325,2e-05,4.56141]
[1776361903901,47.42,74378.41,0.0,0.97322,2e-05,4.56635]
[1776361909789,47.42,74379.41,0.0,0.97323,2e-05,4.56432]
[1776361913980,47.42,74370.09,0.0,0.97306,2e-05,4.58753]
[1776361915834,47.42,74362.68,0.0,0.97293,2e-05,4.6059]
[1776361920872,47.42,74364.13,0.0,0.97296,2e-05,4.60237]
[1776361924897,47.42,74355.51,0.0,0.9728,2e-05,4.62383]
[1776361929944,47.42,74354.68,0.0,0.97279,2e-05,4.62585]
[1776361932965,47.42,74346.19,0.0,0.97264,2e-05,4.64688]
[1776361938004,47.42,74339.52,0.0,0.97252,2e-05,4.66322]
[1776361940015,47.42,74337.01,0.0,0.97247,2e-05,4.66931]
[1776361942031,47.42,74349.15,0.0,0.97269,2e-05,4.63887]
[1776361943036,47.42,74352.57,0.0,0.97275,2e-05,4.63032]
[1776361944194,47.42,74361.73,0.0,0.97292,2e-05,4.60757]
[1776361946067,47.42,74381.67,0.0,0.97327,2e-05,4.55839]
[1776361947075,47.42,74380.21,0.0,0.97325,2e-05,4.56207]
[1776361948080,47.42,74375.14,0.0,0.97316,2e-05,4.57463]
[1776361953120,47.42,74380.59,0.0,0.97326,2e-05,4.5595]
[1776361954264,47.42,74389.29,0.0,0.97342,2e-05,4.53826]
[1776361955136,47.42,74389.29,0.0,0.97341,2e-05,4.53839]
[1776361958154,47.42,74382.95,0.0,0.9733,2e-05,4.55428]
[1776361960172,47.42,74387.95,0.0,0.97339,2e-05,4.54222]
[1776361965215,47.42,74386.85,0.0,0.97336,2e-05,4.54549]
[1776361966211,47.42,74400.09,0.0,0.9736,2e-05,4.51323]
[1776361967218,47.42,74413.46,0.0,0.97383,2e-05,4.4809]
[1776361968224,47.43,74415.54,0.0,0.97386,2e-05,4.47607]
[1776361973259,47.43,74421.37,0.0,0.97395,2e-05,4.4631]
[1776361977288,47.43,74411.06,0.0,0.97377,2e-05,4.48901]
[1776361978294,47.43,74408.18,0.0,0.97372,2e-05,4.4962]
[1776361981315,47.43,74401.07,0.0,0.97359,2e-05,4.51404]
[1776361986349,47.44,74402.17,0.0,0.9736,2e-05,4.51214]
[1776361991384,47.44,74404.14,0.0,0.97363,2e-05,4.50807]
[1776361996421,47.44,74409.81,0.0,0.97373,2e-05,4.49505]
[1776362001456,47.44,74407.06,0.0,0.97367,2e-05,4.50253]
[1776362006491,47.44,74408.1,0.0,0.97369,2e-05,4.50071]
[1776362011527,47.45,74409.13,0.0,0.97371,2e-05,4.49683]
[1776362016563,47.45,74405.86,0.0,0.97365,2e-05,4.5054]
[1776362018577,47.45,74401.62,0.0,0.97357,2e-05,4.51592]
[1776362023613,47.45,74404.56,0.0,0.97362,2e-05,4.50923]
[1776362028647,47.45,74392.83,0.0,0.97341,2e-05,4.53838]
[1776362029654,47.45,74389.63,0.0,0.97336,2e-05,4.54627]
[1776362034834,47.45,74383.48,0.0,0.97325,2e-05,4.56166]
[1776362037719,47.45,74388.15,0.0,0.97333,2e-05,4.55038]
[1776362042756,47.45,74392.59,0.0,0.9734,2e-05,4.53994]
[1776362046784,47.46,74387.19,0.0,0.9733,2e-05,4.55357]
[1776362048816,47.46,74380.99,0.0,0.97319,2e-05,4.56892]
[1776362052837,47.46,74373.24,0.0,0.97305,2e-05,4.58823]
[1776362054979,47.46,74358.29,0.0,0.97279,2e-05,4.62526]
[1776362055858,47.46,74358.29,0.0,0.97279,2e-05,4.62525]
[1776362057872,47.46,74352.8,0.0,0.97269,2e-05,4.63884]
[1776362058880,47.46,74347.9,0.0,0.9726,2e-05,4.65097]
[1776362063913,47.46,74347.19,0.0,0.97259,2e-05,4.65241]
[1776362068949,47.45,74343.91,0.0,0.97253,2e-05,4.66025]
[1776362073987,47.45,74345.04,0.0,0.97257,2e-05,4.65497]
[1776362078011,47.45,74351.03,0.0,0.97268,2e-05,4.63981]
[1776362083050,47.45,74352.53,0.0,0.97271,2e-05,4.63587]
[1776362085190,47.45,74364.3,0.0,0.97292,2e-05,4.60662]
[1776362086068,47.45,74363.94,0.0,0.97291,2e-05,4.60753]
[1776362090102,47.45,74356.4,0.0,0.97278,2e-05,4.6262]
[1776362095260,47.45,74355.26,0.0,0.97276,2e-05,4.62889]
[1776362101179,47.45,74353.92,0.0,0.97273,2e-05,4.63207]
[1776362104202,47.45,74363.38,0.0,0.9729,2e-05,4.60854]
[1776362109236,47.45,74353.58,0.0,0.97273,2e-05,4.63286]
[1776362110243,47.45,74351.72,0.0,0.97269,2e-05,4.63745]
[1776362115416,47.45,74349.14,0.0,0.97265,2e-05,4.64363]
[1776362119306,47.45,74334.93,0.0,0.97239,2e-05,4.67886]
[1776362120313,47.45,74335.15,0.0,0.9724,2e-05,4.67819]
[1776362122341,47.45,74341.44,0.0,0.97252,2e-05,4.66223]
[1776362123335,47.45,74346.12,0.0,0.9726,2e-05,4.65047]
[1776362124341,47.45,74340.46,0.0,0.9725,2e-05,4.66451]
[1776362125487,47.45,74337.4,0.0,0.97244,2e-05,4.67206]
[1776362129386,47.45,74329.66,0.0,0.97231,2e-05,4.691]
[1776362130392,47.45,74327.19,0.0,0.97226,2e-05,4.69705]
[1776362132406,47.45,74339.83,0.0,0.97251,2e-05,4.66304]
[1776362133413,47.44,74343.68,0.0,0.97258,2e-05,4.65334]
[1776362138448,47.44,74344.09,0.0,0.97259,2e-05,4.6519]
[1776362140463,47.44,74335.63,0.0,0.97243,2e-05,4.67284]
[1776362141470,47.44,74332.26,0.0,0.97237,2e-05,4.68116]
[1776362146505,47.44,74331.93,0.0,0.97237,2e-05,4.68132]
[1776362149526,47.44,74324.77,0.0,0.97225,2e-05,4.69888]
[1776362153556,47.44,74315.43,0.0,0.97208,2e-05,4.72173]
[1776362154566,47.44,74312.02,0.0,0.97202,2e-05,4.73014]
[1776362155699,47.44,74318.3,0.0,0.97213,2e-05,4.7141]
[1776362157587,47.44,74320.12,0.0,0.97217,2e-05,4.70915]
[1776362162630,47.43,74314.53,0.0,0.97207,2e-05,4.72233]
[1776362164640,47.43,74307.96,0.0,0.97196,2e-05,4.73851]
[1776362165771,47.43,74292.06,0.0,0.97166,2e-05,4.77859]
[1776362166656,47.43,74292.06,0.0,0.97167,2e-05,4.77833]
[1776362168669,47.43,74285.44,0.0,0.97155,2e-05,4.7946]
[1776362171693,47.43,74283.37,0.0,0.97151,2e-05,4.79893]
[1776362174713,47.42,74276.97,0.0,0.9714,2e-05,4.81427]
[1776362177733,47.42,74282.33,0.0,0.97151,2e-05,4.79954]
[1776362182770,47.42,74280.45,0.0,0.97149,2e-05,4.80267]
[1776362187804,47.41,74283.85,0.0,0.97156,2e-05,4.79237]
[1776362190828,47.41,74289.61,0.0,0.97168,2e-05,4.77677]
[1776362191835,47.41,74292.36,0.0,0.97174,2e-05,4.76739]
[1776362192840,47.41,74286.26,0.0,0.97163,2e-05,4.78264]
[1776362194854,47.41,74282.5,0.0,0.97156,2e-05,4.79164]
[1776362197877,47.4,74277.52,0.0,0.97148,2e-05,4.80342]
[1776362201904,47.4,74275.5,0.0,0.97145,2e-05,4.80727]
[1776362206942,47.39,74277.1,0.0,0.97149,2e-05,4.80123]
[1776362209960,47.39,74271.15,0.0,0.97139,2e-05,4.81544]
[1776362214995,47.39,74276.2,0.0,0.97149,2e-05,4.80115]
[1776362216143,47.39,74280.56,0.0,0.97158,2e-05,4.7894]
[1776362221050,47.38,74278.02,0.0,0.97154,2e-05,4.79434]
[1776362223056,47.38,74296.77,0.0,0.97189,2e-05,4.74611]
[1776362228091,47.38,74292.71,0.0,0.97183,2e-05,4.75524]
[1776362231112,47.37,74287.54,0.0,0.97174,2e-05,4.76765]
[1776362232118,47.37,74296.84,0.0,0.97191,2e-05,4.74384]
[1776362237172,47.37,74301.64,0.0,0.972,2e-05,4.73087]
[1776362242198,47.37,74299.47,0.0,0.97197,2e-05,4.73543]
[1776362245219,47.37,74286.81,0.0,0.97174,2e-05,4.76692]
[1776362246358,47.37,74277.18,0.0,0.97157,2e-05,4.7909]
[1776362248241,47.36,74271.4,0.0,0.97146,2e-05,4.80537]
[1776362249247,47.36,74270.24,0.0,0.97144,2e-05,4.80802]
[1776362254282,47.36,74270.85,0.0,0.97148,2e-05,4.80245]
[1776362259321,47.35,74280.67,0.0,0.97167,2e-05,4.77591]
[1776362260328,47.35,74289.43,0.0,0.97184,2e-05,4.75341]
[1776362261335,47.35,74298.92,0.0,0.97201,2e-05,4.72918]
[1776362263350,47.35,74304.93,0.0,0.97212,2e-05,4.71367]
[1776362265363,47.35,74299.93,0.0,0.97204,2e-05,4.72594]
[1776362270401,47.35,74298.97,0.0,0.97202,2e-05,4.72747]
[1776362275435,47.35,74295.74,0.0,0.97197,2e-05,4.73468]
[1776362280470,47.34,74294.35,0.0,0.97195,2e-05,4.73727]
[1776362285506,47.34,74285.89,0.0,0.9718,2e-05,4.75778]
[1776362287519,47.34,74282.87,0.0,0.97175,2e-05,4.76502]
[1776362292554,47.34,74285.0,0.0,0.9718,2e-05,4.75851]
[1776362297588,47.33,74284.03,0.0,0.97179,2e-05,4.75996]
[1776362299602,47.33,74270.82,0.0,0.97154,2e-05,4.79321]
[1776362300609,47.33,74264.34,0.0,0.97142,2e-05,4.80952]
[1776362301616,47.33,74261.66,0.0,0.97138,2e-05,4.8161]
[1776362304637,47.33,74258.73,0.0,0.97133,2e-05,4.82269]
[1776362308665,47.32,74256.44,0.0,0.97129,2e-05,4.82727]
[1776362313700,47.32,74254.92,0.0,0.97129,2e-05,4.82737]
[1776362316864,47.32,74246.77,0.0,0.97114,2e-05,4.84731]
[1776362318737,47.32,74232.43,0.0,0.97087,2e-05,4.88362]
[1776362319742,47.31,74231.83,0.0,0.97087,2e-05,4.88473]
[1776362324776,47.31,74233.43,0.0,0.97091,2e-05,4.87832]
[1776362328809,47.3,74228.37,0.0,0.97083,2e-05,4.88965]
[1776362333843,47.3,74229.29,0.0,0.97086,2e-05,4.88498]
[1776362336866,47.29,74239.32,0.0,0.97106,2e-05,4.85769]
[1776362337871,47.29,74241.48,0.0,0.97111,2e-05,4.85171]
[1776362342907,47.29,74244.52,0.0,0.97118,2e-05,4.84195]
[1776362343923,47.29,74252.39,0.0,0.97133,2e-05,4.82133]
[1776362344923,47.28,74260.71,0.0,0.97149,2e-05,4.79966]
[1776362345930,47.28,74265.81,0.0,0.97159,2e-05,4.78632]
[1776362347950,47.28,74276.79,0.0,0.9718,2e-05,4.7578]
[1776362348956,47.28,74277.18,0.0,0.9718,2e-05,4.75659]
[1776362350969,47.28,74283.88,0.0,0.97193,2e-05,4.73913]
[1776362351976,47.28,74289.33,0.0,0.97203,2e-05,4.72514]
[1776362352983,47.28,74288.07,0.0,0.97201,2e-05,4.72817]
[1776362354997,47.28,74293.94,0.0,0.97212,2e-05,4.713]
[1776362356017,47.28,74297.02,0.0,0.97218,2e-05,4.70509]
[1776362359024,47.28,74301.46,0.0,0.97226,2e-05,4.69355]
[1776362364060,47.28,74300.87,0.0,0.97226,2e-05,4.69456]
[1776362367215,47.27,74308.63,0.0,0.9724,2e-05,4.67475]
[1776362368090,47.27,74308.63,0.0,0.9724,2e-05,4.67468]
[1776362370109,47.27,74324.99,0.0,0.9727,2e-05,4.63362]
[1776362371111,47.27,74334.73,0.0,0.97288,2e-05,4.60736]
[1776362376145,47.28,74336.81,0.0,0.97292,2e-05,4.6024]
[1776362381180,47.28,74333.27,0.0,0.97285,2e-05,4.61139]
[1776362383194,47.28,74343.07,0.0,0.97303,2e-05,4.58713]
[1776362386222,47.28,74346.17,0.0,0.97308,2e-05,4.57963]
[1776362387361,47.28,74360.38,0.0,0.97334,2e-05,4.54464]
[1776362388230,47.28,74360.38,0.0,0.97334,2e-05,4.54474]
[1776362389238,47.28,74362.82,0.0,0.97338,2e-05,4.53887]
[1776362390245,47.28,74368.0,0.0,0.97347,2e-05,4.52629]
[1776362391253,47.28,74370.38,0.0,0.97351,2e-05,4.52079]
[1776362393268,47.28,74362.3,0.0,0.97336,2e-05,4.54078]
[1776362397433,47.28,74369.87,0.0,0.97349,2e-05,4.5228]
[1776362399311,47.28,74373.12,0.0,0.97355,2e-05,4.51518]
[1776362404347,47.28,74370.07,0.0,0.97349,2e-05,4.52359]
[1776362409380,47.29,74370.61,0.0,0.97349,2e-05,4.52323]
[1776362413410,47.29,74382.46,0.0,0.97369,2e-05,4.49525]
[1776362414416,47.29,74388.23,0.0,0.97379,2e-05,4.48119]
[1776362417590,47.29,74397.69,0.0,0.97395,2e-05,4.459]
[1776362419450,47.29,74402.46,0.0,0.97403,2e-05,4.44803]
[1776362424496,47.3,74402.02,0.0,0.97401,2e-05,4.45061]
[1776362427663,47.3,74395.88,0.0,0.9739,2e-05,4.46667]
[1776362429525,47.3,74387.01,0.0,0.97374,2e-05,4.48849]
[1776362430532,47.3,74382.86,0.0,0.97367,2e-05,4.49883]
[1776362432546,47.3,74376.19,0.0,0.97356,2e-05,4.51348]
[1776362434562,47.31,74368.55,0.0,0.97342,2e-05,4.53256]
[1776362435571,47.31,74368.12,0.0,0.97341,2e-05,4.53377]
[1776362436576,47.31,74374.64,0.0,0.97353,2e-05,4.51794]
[1776362437740,47.31,74383.52,0.0,0.97368,2e-05,4.49643]
[1776362438589,47.31,74383.52,0.0,0.97368,2e-05,4.49665]
[1776362439596,47.31,74394.28,0.0,0.97387,2e-05,4.47068]
[1776362440603,47.31,74396.58,0.0,0.9739,2e-05,4.46536]
[1776362444636,47.31,74401.71,0.0,0.97399,2e-05,4.45398]
[1776362447837,47.31,74443.15,0.0,0.97469,2e-05,4.35501]
[1776362449734,47.32,74449.59,0.0,0.97479,2e-05,4.341]
[1776362450749,47.32,74435.74,0.0,0.97455,2e-05,4.37488]
[1776362452759,47.32,74432.9,0.0,0.9745,2e-05,4.38245]
[1776362456802,47.33,74439.81,0.0,0.97461,2e-05,4.36711]
[1776362457901,47.33,74459.97,0.0,0.97494,2e-05,4.32]
[1776362458807,47.33,74459.97,0.0,0.97494,2e-05,4.32048]
[1776362461828,47.33,74452.29,0.0,0.9748,2e-05,4.34003]
[1776362462837,47.33,74459.6,0.0,0.97492,2e-05,4.3227]
[1776362463841,47.33,74467.78,0.0,0.97506,2e-05,4.30371]
[1776362464864,47.33,74499.96,0.0,0.97559,2e-05,4.22831]
[1776362465864,47.34,74528.46,0.0,0.97605,2e-05,4.16288]
[1776362466907,47.34,74524.05,0.0,0.97598,2e-05,4.1734]
[1776362467906,47.34,74504.41,0.0,0.97566,2e-05,4.21891]
[1776362468910,47.34,74504.41,0.0,0.97566,2e-05,4.21894]
[1776362469913,47.34,74509.71,0.0,0.97575,2e-05,4.2061]
[1776362470910,47.33,74522.16,0.0,0.97595,2e-05,4.17679]
[1776362471928,47.33,74524.63,0.0,0.97599,2e-05,4.17064]
[1776362474950,47.33,74506.46,0.0,0.9757,2e-05,4.21232]
[1776362475957,47.33,74498.74,0.0,0.97558,2e-05,4.23026]
[1776362476963,47.33,74497.98,0.0,0.97557,2e-05,4.23147]
[1776362478062,47.33,74506.5,0.0,0.97571,2e-05,4.21109]
[1776362479987,47.33,74503.12,0.0,0.97566,2e-05,4.21839]
[1776362480994,47.33,74487.81,0.0,0.97541,2e-05,4.25406]
[1776362482001,47.33,74478.73,0.0,0.97526,2e-05,4.27525]
[1776362483008,47.33,74477.3,0.0,0.97523,2e-05,4.27849]
[1776362484057,47.32,74492.19,0.0,0.97549,2e-05,4.24298]
[1776362485026,47.32,74492.19,0.0,0.97549,2e-05,4.24289]
[1776362486032,47.32,74500.79,0.0,0.97563,2e-05,4.22278]
[1776362487043,47.32,74506.52,0.0,0.97572,2e-05,4.20944]
[1776362488159,47.32,74507.85,0.0,0.97574,2e-05,4.20635]
[1776362492090,47.32,74502.66,0.0,0.97568,2e-05,4.21537]
[1776362493095,47.32,74492.37,0.0,0.97551,2e-05,4.23879]
[1776362494102,47.32,74488.49,0.0,0.97545,2e-05,4.2478]
[1776362496115,47.32,74476.8,0.0,0.97526,2e-05,4.27502]
[1776362497122,47.32,74476.23,0.0,0.97525,2e-05,4.27572]
[1776362500144,47.31,74484.6,0.0,0.97539,2e-05,4.25576]
[1776362505178,47.31,74480.4,0.0,0.97533,2e-05,4.26409]
[1776362507195,47.31,74462.42,0.0,0.97503,2e-05,4.30619]
[1776362508202,47.31,74451.48,0.0,0.97485,2e-05,4.33191]
[1776362509207,47.31,74450.6,0.0,0.97484,2e-05,4.33379]
[1776362511225,47.31,74455.87,0.0,0.97493,2e-05,4.32089]
[1776362513238,47.31,74461.73,0.0,0.97503,2e-05,4.30666]
[1776362516264,47.31,74454.67,0.0,0.97492,2e-05,4.32286]
[1776362518370,47.3,74450.98,0.0,0.97486,2e-05,4.33123]
[1776362522321,47.3,74444.73,0.0,0.97476,2e-05,4.34525]
[1776362523322,47.3,74452.31,0.0,0.97489,2e-05,4.32703]
[1776362524325,47.3,74466.14,0.0,0.97512,2e-05,4.29415]
[1776362525332,47.3,74469.78,0.0,0.97518,2e-05,4.28544]
[1776362527347,47.3,74463.12,0.0,0.97507,2e-05,4.30087]
[1776362532382,47.3,74460.93,0.0,0.97504,2e-05,4.30525]
[1776362533389,47.3,74466.72,0.0,0.97514,2e-05,4.29143]
[1776362534396,47.3,74469.75,0.0,0.97519,2e-05,4.28417]
[1776362538511,47.29,74476.99,0.0,0.97532,2e-05,4.26605]
[1776362541445,47.29,74488.08,0.0,0.9755,2e-05,4.23984]
[1776362543459,47.29,74494.5,0.0,0.97561,2e-05,4.22478]
[1776362548590,47.29,74504.87,0.0,0.97579,2e-05,4.19944]
[1776362550509,47.29,74513.26,0.0,0.97593,2e-05,4.17899]
[1776362551518,47.29,74518.68,0.0,0.97603,2e-05,4.16458]
[1776362554537,47.28,74513.0,0.0,0.97594,2e-05,4.17673]
[1776362557561,47.28,74520.82,0.0,0.97608,2e-05,4.15727]
[1776362558661,47.28,74531.09,0.0,0.97625,2e-05,4.13325]
[1776362560589,47.27,74533.34,0.0,0.97629,2e-05,4.12729]
[1776362561614,47.27,74539.55,0.0,0.97639,2e-05,4.11271]
[1776362566628,47.27,74559.26,0.0,0.97672,2e-05,4.06618]
[1776362571660,47.26,74555.0,0.0,0.97666,2e-05,4.07437]
[1776362575702,47.26,74549.24,0.0,0.97657,2e-05,4.08651]
[1776362576700,47.26,74540.05,0.0,0.97643,2e-05,4.10675]
[1776362577703,47.26,74527.42,0.0,0.97623,2e-05,4.13524]
[1776362578816,47.26,74521.13,0.0,0.97613,2e-05,4.14927]
[1776362581730,47.25,74510.57,0.0,0.97597,2e-05,4.17229]
[1776362586766,47.25,74507.65,0.0,0.97594,2e-05,4.17725]
[1776362590794,47.24,74511.56,0.0,0.97601,2e-05,4.1674]
[1776362592812,47.25,74499.14,0.0,0.9758,2e-05,4.19627]
[1776362593817,47.25,74499.14,0.0,0.9758,2e-05,4.19629]
[1776362594824,47.25,74490.38,0.0,0.97566,2e-05,4.21663]
[1776362596838,47.24,74485.78,0.0,0.97559,2e-05,4.22677]
[1776362598967,47.24,74480.46,0.0,0.9755,2e-05,4.23911]
[1776362601872,47.24,74478.17,0.0,0.97547,2e-05,4.24427]
[1776362604893,47.24,74468.72,0.0,0.97531,2e-05,4.26613]
[1776362609048,47.24,74459.39,0.0,0.97516,2e-05,4.28758]
[1776362612008,47.24,74454.69,0.0,0.97509,2e-05,4.29623]
[1776362618004,47.24,74451.63,0.0,0.97505,2e-05,4.30253]
[1776362623039,47.23,74453.35,0.0,0.97508,2e-05,4.29775]
[1776362628081,47.23,74451.33,0.0,0.97505,2e-05,4.30179]
[1776362629209,47.23,74420.54,0.0,0.97453,2e-05,4.37504]
[1776362631103,47.23,74409.12,0.0,0.97434,2e-05,4.40189]
[1776362632104,47.23,74408.75,0.0,0.97434,2e-05,4.40246]
[1776362635129,47.23,74403.74,0.0,0.97426,2e-05,4.41388]
[1776362636133,47.23,74395.17,0.0,0.97411,2e-05,4.4339]
[1776362637139,47.22,74396.11,0.0,0.97413,2e-05,4.43125]
[1776362642176,47.22,74396.78,0.0,0.97416,2e-05,4.42779]
[1776362644194,47.22,74391.78,0.0,0.97407,2e-05,4.43981]
[1776362646208,47.22,74397.15,0.0,0.97416,2e-05,4.42744]
[1776362651241,47.23,74398.39,0.0,0.97417,2e-05,4.42607]
[1776362655270,47.23,74404.65,0.0,0.97427,2e-05,4.41226]
[1776362656276,47.23,74412.6,0.0,0.9744,2e-05,4.39346]
[1776362658290,47.23,74417.96,0.0,0.97449,2e-05,4.38129]
[1776362660306,47.23,74423.22,0.0,0.97457,2e-05,4.36945]
[1776362665340,47.24,74426.2,0.0,0.97461,2e-05,4.36431]
[1776362669368,47.24,74433.05,0.0,0.97472,2e-05,4.34958]
[1776362671381,47.25,74433.34,0.0,0.97473,2e-05,4.34776]
[1776362674403,47.25,74427.5,0.0,0.97462,2e-05,4.36295]
[1776362676417,47.25,74434.79,0.0,0.97474,2e-05,4.34638]
[1776362678428,47.26,74438.35,0.0,0.97479,2e-05,4.33878]
[1776362683466,47.26,74430.67,0.0,0.97465,2e-05,4.35924]
[1776362687497,47.27,74425.77,0.0,0.97455,2e-05,4.37253]
[1776362692538,47.27,74424.07,0.0,0.97451,2e-05,4.37842]
[1776362695559,47.28,74411.08,0.0,0.97428,2e-05,4.4107]
[1776362696566,47.28,74401.93,0.0,0.97412,2e-05,4.43307]
[1776362697573,47.28,74400.34,0.0,0.97409,2e-05,4.43719]
[1776362702615,47.28,74398.84,0.0,0.97406,2e-05,4.44212]
[1776362704625,47.28,74415.06,0.0,0.97433,2e-05,4.40356]
[1776362705650,47.28,74416.26,0.0,0.97435,2e-05,4.40101]
[1776362707652,47.29,74411.03,0.0,0.97425,2e-05,4.41426]
[1776362708655,47.29,74410.04,0.0,0.97424,2e-05,4.41695]
[1776362713690,47.29,74416.22,0.0,0.97433,2e-05,4.40356]
[1776362714699,47.29,74426.41,0.0,0.9745,2e-05,4.37944]
[1776362715706,47.29,74431.75,0.0,0.97459,2e-05,4.36703]
[1776362716711,47.29,74435.05,0.0,0.97465,2e-05,4.35953]
[1776362721746,47.3,74434.94,0.0,0.97463,2e-05,4.36175]
[1776362724771,47.3,74428.36,0.0,0.97451,2e-05,4.37864]
[1776362729931,47.31,74429.47,0.0,0.97452,2e-05,4.37784]
[1776362733838,47.31,74424.54,0.0,0.97443,2e-05,4.38914]
[1776362738870,47.32,74422.91,0.0,0.97439,2e-05,4.3948]
[1776362743904,47.32,74414.88,0.0,0.97424,2e-05,4.41582]
[1776362746928,47.33,74413.86,0.0,0.97422,2e-05,4.41921]
[1776362751963,47.33,74412.32,0.0,0.97418,2e-05,4.42443]
[1776362753978,47.33,74422.77,0.0,0.97436,2e-05,4.39991]
[1776362754982,47.33,74424.63,0.0,0.97439,2e-05,4.39579]
[1776362759009,47.34,74431.66,0.0,0.9745,2e-05,4.38037]
[1776362762037,47.34,74437.08,0.0,0.97458,2e-05,4.36855]
[1776362763045,47.34,74448.28,0.0,0.97477,2e-05,4.34229]
[1776362764053,47.34,74449.63,0.0,0.97479,2e-05,4.33952]
[1776362766064,47.34,74458.66,0.0,0.97494,2e-05,4.31764]
[1776362767072,47.34,74459.57,0.0,0.97496,2e-05,4.31509]
[1776362772108,47.34,74459.63,0.0,0.97497,2e-05,4.31398]
[1776362776135,47.33,74454.52,0.0,0.97489,2e-05,4.32531]
[1776362780283,47.33,74448.01,0.0,0.97478,2e-05,4.33994]
[1776362784191,47.33,74454.01,0.0,0.97489,2e-05,4.32488]
[1776362787213,47.33,74458.57,0.0,0.97497,2e-05,4.31357]
[1776362792249,47.33,74462.63,0.0,0.97505,2e-05,4.30122]
[1776362796276,47.32,74457.34,0.0,0.97497,2e-05,4.31313]
[1776362798292,47.32,74452.11,0.0,0.97488,2e-05,4.32518]
[1776362805341,47.32,74451.77,0.0,0.97489,2e-05,4.3248]
[1776362810503,47.32,74449.39,0.0,0.97485,2e-05,4.3296]
[1776362816417,47.31,74436.92,0.0,0.97465,2e-05,4.35821]
[1776362817424,47.31,74423.0,0.0,0.97441,2e-05,4.39126]
[1776362818432,47.31,74422.67,0.0,0.97441,2e-05,4.39177]
[1776362820573,47.32,74414.62,0.0,0.97427,2e-05,4.41193]
[1776362822460,47.32,74416.78,0.0,0.9743,2e-05,4.40749]
[1776362827495,47.32,74416.62,0.0,0.97428,2e-05,4.40979]
[1776362829509,47.33,74414.09,0.0,0.97423,2e-05,4.41659]
[1776362831525,47.33,74421.1,0.0,0.97435,2e-05,4.40046]
[1776362832532,47.33,74427.69,0.0,0.97446,2e-05,4.38504]
[1776362833539,47.33,74431.3,0.0,0.97452,2e-05,4.37681]
[1776362835554,47.33,74441.8,0.0,0.97469,2e-05,4.3526]
[1776362836560,47.33,74445.33,0.0,0.97475,2e-05,4.34465]
[1776362840588,47.33,74451.09,0.0,0.97484,2e-05,4.33146]
[1776362845623,47.33,74451.04,0.0,0.97485,2e-05,4.3305]
[1776362850787,47.33,74455.59,0.0,0.97493,2e-05,4.3187]
[1776362853680,47.33,74448.67,0.0,0.97483,2e-05,4.33249]
[1776362854693,47.33,74441.83,0.0,0.97472,2e-05,4.34852]
[1776362855693,47.33,74428.77,0.0,0.9745,2e-05,4.37943]
[1776362856701,47.32,74421.71,0.0,0.97438,2e-05,4.39603]
[1776362857708,47.32,74418.95,0.0,0.97433,2e-05,4.40232]
[1776362862761,47.32,74425.13,0.0,0.97445,2e-05,4.38582]
[1776362866782,47.31,74419.79,0.0,0.97437,2e-05,4.39729]
[1776362870928,47.31,74405.67,0.0,0.97412,2e-05,4.43127]
[1776362871818,47.32,74405.67,0.0,0.97412,2e-05,4.43159]
[1776362872824,47.32,74399.24,0.0,0.97401,2e-05,4.44741]
[1776362873832,47.32,74395.22,0.0,0.97394,2e-05,4.4574]
[1776362874838,47.32,74386.71,0.0,0.97379,2e-05,4.47831]
[1776362875845,47.32,74384.8,0.0,0.97375,2e-05,4.48316]
[1776362878866,47.32,74377.45,0.0,0.97362,2e-05,4.50166]
[1776362880998,47.32,74367.88,0.0,0.97345,2e-05,4.52542]
[1776362882900,47.32,74353.64,0.0,0.9732,2e-05,4.56076]
[1776362883913,47.32,74344.55,0.0,0.97303,2e-05,4.5833]
[1776362884919,47.32,74337.63,0.0,0.97291,2e-05,4.6005]
[1776362885922,47.32,74338.23,0.0,0.97292,2e-05,4.59904]
[1776362887938,47.32,74333.03,0.0,0.97283,2e-05,4.61199]
[1776362891965,47.32,74328.29,0.0,0.97274,2e-05,4.62378]
[1776362894990,47.32,74322.73,0.0,0.97264,2e-05,4.63753]
[1776362900031,47.32,74318.09,0.0,0.97256,2e-05,4.64885]
[1776362901143,47.32,74323.22,0.0,0.97265,2e-05,4.63596]
[1776362902040,47.32,74323.22,0.0,0.97265,2e-05,4.63592]
[1776362904053,47.32,74333.33,0.0,0.97283,2e-05,4.61066]
[1776362905061,47.32,74336.29,0.0,0.97289,2e-05,4.6033]
[1776362910094,47.32,74341.21,0.0,0.97298,2e-05,4.59113]
[1776362915131,47.32,74343.37,0.0,0.97303,2e-05,4.5838]
[1776362917145,47.32,74349.98,0.0,0.97314,2e-05,4.56748]
[1776362918151,47.32,74354.68,0.0,0.97323,2e-05,4.55592]
[1776362920166,47.32,74357.41,0.0,0.97327,2e-05,4.54932]
[1776362925204,47.32,74364.65,0.0,0.9734,2e-05,4.53189]
[1776362927216,47.32,74367.66,0.0,0.97345,2e-05,4.52473]
[1776362931366,47.32,74362.21,0.0,0.97335,2e-05,4.53857]
[1776362937288,47.33,74364.75,0.0,0.97339,2e-05,4.53319]
[1776362942328,47.33,74364.82,0.0,0.97339,2e-05,4.53372]
[1776362947366,47.33,74361.48,0.0,0.97332,2e-05,4.54259]
[1776362952400,47.33,74359.11,0.0,0.97328,2e-05,4.54902]
[1776362954415,47.33,74350.25,0.0,0.97312,2e-05,4.57097]
[1776362955422,47.33,74340.6,0.0,0.97295,2e-05,4.59503]
[1776362956433,47.33,74339.79,0.0,0.97293,2e-05,4.59708]
[1776362961577,47.33,74342.14,0.0,0.97297,2e-05,4.59142]
[1776362966499,47.33,74336.21,0.0,0.97286,2e-05,4.60627]
[1776362968513,47.33,74335.32,0.0,0.97285,2e-05,4.60848]
[1776362971647,47.33,74321.85,0.0,0.97262,2e-05,4.63992]
[1776362972548,47.33,74321.85,0.0,0.97262,2e-05,4.63988]
[1776362973553,47.33,74322.85,0.0,0.97264,2e-05,4.63731]
[1776362978589,47.33,74324.23,0.0,0.97266,2e-05,4.63353]
[1776362980606,47.33,74318.6,0.0,0.97256,2e-05,4.64744]
[1776362981719,47.33,74308.49,0.0,0.97238,2e-05,4.67267]
[1776362982624,47.33,74308.49,0.0,0.97238,2e-05,4.67255]
[1776362984650,47.33,74300.2,0.0,0.97223,2e-05,4.6931]
[1776362986661,47.33,74293.37,0.0,0.97211,2e-05,4.70997]
[1776362987666,47.33,74289.69,0.0,0.97204,2e-05,4.71907]
[1776362991698,47.33,74280.98,0.0,0.97189,2e-05,4.74026]
[1776362993713,47.33,74275.91,0.0,0.9718,2e-05,4.75265]
[1776362998747,47.32,74280.55,0.0,0.97189,2e-05,4.7396]
[1776363001769,47.32,74287.93,0.0,0.97203,2e-05,4.72021]
[1776363002775,47.32,74297.51,0.0,0.97221,2e-05,4.69583]
[1776363003783,47.32,74298.96,0.0,0.97224,2e-05,4.69202]
[1776363005802,47.32,74304.35,0.0,0.97234,2e-05,4.67819]
[1776363006807,47.32,74309.43,0.0,0.97243,2e-05,4.66531]
[1776363007812,47.32,74312.87,0.0,0.9725,2e-05,4.65651]
[1776363011953,47.32,74324.73,0.0,0.97271,2e-05,4.62655]
[1776363013860,47.32,74333.09,0.0,0.97286,2e-05,4.60571]
[1776363014875,47.32,74335.5,0.0,0.97291,2e-05,4.59972]
[1776363015880,47.32,74329.58,0.0,0.9728,2e-05,4.61441]
[1776363016890,47.32,74321.02,0.0,0.97265,2e-05,4.63569]
[1776363017894,47.32,74315.23,0.0,0.97254,2e-05,4.65008]
[1776363022025,47.32,74296.12,0.0,0.9722,2e-05,4.69769]
[1776363022930,47.31,74296.12,0.0,0.9722,2e-05,4.69753]
[1776363025953,47.31,74289.37,0.0,0.97208,2e-05,4.71405]
[1776363030986,47.31,74291.81,0.0,0.97213,2e-05,4.70705]
[1776363036022,47.31,74295.14,0.0,0.97221,2e-05,4.69579]
[1776363041061,47.31,74296.47,0.0,0.97223,2e-05,4.69175]
[1776363045095,47.31,74289.98,0.0,0.97212,2e-05,4.70755]
[1776363050126,47.3,74289.36,0.0,0.97211,2e-05,4.70831]
[1776363053170,47.3,74294.06,0.0,0.9722,2e-05,4.69602]
[1776363054173,47.3,74287.89,0.0,0.97209,2e-05,4.71144]
[1776363058198,47.3,74298.31,0.0,0.97229,2e-05,4.68462]
[1776363060215,47.3,74304.08,0.0,0.97239,2e-05,4.66994]
[1776363062308,47.3,74322.97,0.0,0.97274,2e-05,4.62258]
[1776363064245,47.3,74325.18,0.0,0.97278,2e-05,4.61708]
[1776363066256,47.3,74330.46,0.0,0.97287,2e-05,4.60399]
[1776363069280,47.3,74335.53,0.0,0.97296,2e-05,4.59152]
[1776363070284,47.3,74342.95,0.0,0.97309,2e-05,4.57323]
[1776363072378,47.3,74347.21,0.0,0.97317,2e-05,4.56289]
[1776363074312,47.3,74343.02,0.0,0.97309,2e-05,4.57341]
[1776363077334,47.3,74336.6,0.0,0.97298,2e-05,4.58945]
[1776363082448,47.3,74338.97,0.0,0.97302,2e-05,4.58374]
[1776363088415,47.3,74336.46,0.0,0.97297,2e-05,4.59015]
[1776363093453,47.3,74340.71,0.0,0.97306,2e-05,4.57769]
[1776363098487,47.3,74349.52,0.0,0.97321,2e-05,4.55611]
[1776363099493,47.3,74359.23,0.0,0.97339,2e-05,4.53232]
[1776363102588,47.3,74377.41,0.0,0.9737,2e-05,4.4882]
[1776363103521,47.31,74376.69,0.0,0.97369,2e-05,4.49014]
[1776363104530,47.31,74384.23,0.0,0.97382,2e-05,4.47199]
[1776363106542,47.31,74368.55,0.0,0.97354,2e-05,4.51061]
[1776363107549,47.31,74361.99,0.0,0.97343,2e-05,4.5268]
[1776363112662,47.31,74368.67,0.0,0.97354,2e-05,4.51111]
[1776363116620,47.31,74371.85,0.0,0.97359,2e-05,4.50398]
[1776363118625,47.31,74377.13,0.0,0.97368,2e-05,4.49145]
[1776363119633,47.31,74384.96,0.0,0.97382,2e-05,4.47258]
[1776363120640,47.31,74389.09,0.0,0.97389,2e-05,4.46278]
[1776363121651,47.31,74397.12,0.0,0.97402,2e-05,4.44357]
[1776363122734,47.31,74414.56,0.0,0.97432,2e-05,4.40181]
[1776363123669,47.32,74414.56,0.0,0.97432,2e-05,4.40215]
[1776363128704,47.32,74419.63,0.0,0.97439,2e-05,4.39175]
[1776363133739,47.33,74424.59,0.0,0.97447,2e-05,4.38169]
[1776363137775,47.33,74435.35,0.0,0.97464,2e-05,4.35747]
[1776363138778,47.33,74434.48,0.0,0.97463,2e-05,4.35925]
[1776363143812,47.33,74432.8,0.0,0.97461,2e-05,4.36177]
[1776363148853,47.32,74434.7,0.0,0.97465,2e-05,4.35577]
[1776363154889,47.32,74436.18,0.0,0.9747,2e-05,4.34852]
[1776363159925,47.31,74437.05,0.0,0.97472,2e-05,4.34505]
[1776363164963,47.31,74437.62,0.0,0.97474,2e-05,4.34202]
[1776363169994,47.31,74432.03,0.0,0.97465,2e-05,4.3556]
[1776363174034,47.31,74443.85,0.0,0.97484,2e-05,4.32909]
[1776363175042,47.31,74451.96,0.0,0.97497,2e-05,4.31032]
[1776363176051,47.32,74453.08,0.0,0.97499,2e-05,4.30815]
[1776363181086,47.32,74448.41,0.0,0.9749,2e-05,4.31956]
[1776363182092,47.32,74442.55,0.0,0.97481,2e-05,4.33325]
[1776363186120,47.31,74432.74,0.0,0.97465,2e-05,4.3557]
[1776363187127,47.31,74429.48,0.0,0.97459,2e-05,4.36321]
[1776363192162,47.31,74428.09,0.0,0.97458,2e-05,4.36512]
[1776363193234,47.31,74416.52,0.0,0.97438,2e-05,4.39252]
[1776363195184,47.31,74416.24,0.0,0.97438,2e-05,4.39256]
[1776363199212,47.3,74421.34,0.0,0.97448,2e-05,4.37968]
[1776363204249,47.31,74424.83,0.0,0.97452,2e-05,4.37315]
[1776363206261,47.31,74417.52,0.0,0.97439,2e-05,4.39138]
[1776363207269,47.31,74405.83,0.0,0.97419,2e-05,4.41981]
[1776363208295,47.31,74404.11,0.0,0.97416,2e-05,4.42423]
[1776363213383,47.32,74407.41,0.0,0.97421,2e-05,4.41589]
[1776363219354,47.32,74409.25,0.0,0.97424,2e-05,4.41281]
[1776363224390,47.33,74409.18,0.0,0.97422,2e-05,4.41457]
[1776363229426,47.33,74408.04,0.0,0.9742,2e-05,4.41861]
[1776363233522,47.33,74419.72,0.0,0.97439,2e-05,4.39158]
[1776363234460,47.33,74419.72,0.0,0.97439,2e-05,4.39188]
[1776363237481,47.34,74426.43,0.0,0.9745,2e-05,4.37679]
[1776363242518,47.34,74421.89,0.0,0.97441,2e-05,4.3893]
[1776363246546,47.34,74427.92,0.0,0.9745,2e-05,4.3762]
[1776363251581,47.35,74428.17,0.0,0.97449,2e-05,4.37733]
[1776363256615,47.36,74435.97,0.0,0.97461,2e-05,4.36049]
[1776363261669,47.35,74439.72,0.0,0.97468,2e-05,4.35074]
[1776363267694,47.35,74442.92,0.0,0.97475,2e-05,4.34141]
[1776363272727,47.34,74442.83,0.0,0.97477,2e-05,4.33821]
[1776363277763,47.34,74443.41,0.0,0.97479,2e-05,4.33544]
[1776363278770,47.34,74438.12,0.0,0.9747,2e-05,4.34772]
[1776363282798,47.34,74433.08,0.0,0.97462,2e-05,4.35848]
[1776363286828,47.33,74440.7,0.0,0.97476,2e-05,4.33907]
[1776363287835,47.33,74444.37,0.0,0.97482,2e-05,4.33007]
[1776363291863,47.33,74455.03,0.0,0.97501,2e-05,4.30379]
[1776363292870,47.33,74452.39,0.0,0.97497,2e-05,4.30981]
[1776363296899,47.32,74447.45,0.0,0.97489,2e-05,4.32056]
[1776363301932,47.32,74444.01,0.0,0.97484,2e-05,4.32752]
[1776363304963,47.32,74447.62,0.0,0.97491,2e-05,4.31829]
[1776363309998,47.32,74448.08,0.0,0.97492,2e-05,4.31617]
[1776363314088,47.31,74442.16,0.0,0.97483,2e-05,4.32942]
[1776363317047,47.31,74454.65,0.0,0.97504,2e-05,4.29923]
[1776363318054,47.31,74463.89,0.0,0.9752,2e-05,4.2773]
[1776363319064,47.31,74462.3,0.0,0.97517,2e-05,4.28093]
[1776363323098,47.31,74469.57,0.0,0.9753,2e-05,4.26335]
[1776363324157,47.31,74484.01,0.0,0.97554,2e-05,4.22948]
[1776363325114,47.31,74484.01,0.0,0.97554,2e-05,4.22945]
[1776363326129,47.31,74476.82,0.0,0.97542,2e-05,4.2462]
[1776363327135,47.31,74472.85,0.0,0.97535,2e-05,4.25542]
[1776363329149,47.31,74468.75,0.0,0.97529,2e-05,4.26484]
[1776363333177,47.3,74477.14,0.0,0.97545,2e-05,4.24122]
[1776363334228,47.3,74477.33,0.0,0.97546,2e-05,4.24018]
[1776363336204,47.3,74467.14,0.0,0.97529,2e-05,4.26391]
[1776363337206,47.3,74454.31,0.0,0.97508,2e-05,4.29399]
[1776363338211,47.3,74449.64,0.0,0.975,2e-05,4.30434]
[1776363340229,47.3,74445.03,0.0,0.97493,2e-05,4.31489]
[1776363341234,47.3,74439.62,0.0,0.97484,2e-05,4.32753]
[1776363342241,47.3,74433.01,0.0,0.97473,2e-05,4.34303]
[1776363343248,47.29,74428.33,0.0,0.97465,2e-05,4.35395]
[1776363345269,47.29,74424.88,0.0,0.97459,2e-05,4.36167]
[1776363347278,47.29,74435.0,0.0,0.97477,2e-05,4.33703]
[1776363348376,47.29,74437.49,0.0,0.97481,2e-05,4.33089]
[1776363349313,47.29,74458.27,0.0,0.97516,2e-05,4.28135]
[1776363351332,47.29,74467.19,0.0,0.97531,2e-05,4.26026]
[1776363352342,47.29,74469.6,0.0,0.97535,2e-05,4.25452]
[1776363353342,47.29,74475.61,0.0,0.97545,2e-05,4.24037]
[1776363354382,47.29,74478.68,0.0,0.97551,2e-05,4.23314]
[1776363359383,47.29,74481.03,0.0,0.97555,2e-05,4.22741]
[1776363361397,47.29,74469.88,0.0,0.97537,2e-05,4.25284]
[1776363362405,47.29,74467.22,0.0,0.97532,2e-05,4.25898]
[1776363364458,47.29,74457.6,0.0,0.97516,2e-05,4.28136]
[1776363366433,47.28,74458.17,0.0,0.97518,2e-05,4.27869]
[1776363371469,47.28,74459.12,0.0,0.97521,2e-05,4.27522]
[1776363376503,47.28,74461.83,0.0,0.97526,2e-05,4.26815]
[1776363381538,47.27,74461.87,0.0,0.97528,2e-05,4.2653]
[1776363383553,47.27,74455.25,0.0,0.97517,2e-05,4.28008]
[1776363387580,47.26,74449.26,0.0,0.97508,2e-05,4.29362]
[1776363391608,47.26,74436.5,0.0,0.97488,2e-05,4.32125]
[1776363392614,47.26,74434.73,0.0,0.97485,2e-05,4.32526]
[1776363394670,47.26,74454.08,0.0,0.97518,2e-05,4.27909]
[1776363395635,47.26,74454.08,0.0,0.97518,2e-05,4.27894]
[1776363396645,47.26,74456.81,0.0,0.97522,2e-05,4.27239]
[1776363397652,47.26,74467.08,0.0,0.97539,2e-05,4.24818]
[1776363398657,47.26,74472.62,0.0,0.97549,2e-05,4.23515]
[1776363403692,47.26,74470.39,0.0,0.97545,2e-05,4.24014]
[1776363408726,47.25,74467.05,0.0,0.97541,2e-05,4.24563]
[1776363413762,47.24,74468.16,0.0,0.97545,2e-05,4.24018]
[1776363416784,47.24,74473.45,0.0,0.97555,2e-05,4.22613]
[1776363420818,47.23,74460.78,0.0,0.97535,2e-05,4.2536]
[1776363421822,47.23,74451.62,0.0,0.97521,2e-05,4.27392]
[1776363426861,47.22,74446.32,0.0,0.97514,2e-05,4.28329]
[1776363430885,47.22,74437.98,0.0,0.97501,2e-05,4.30216]
[1776363431893,47.22,74436.68,0.0,0.97499,2e-05,4.30499]
[1776363434952,47.21,74437.24,0.0,0.975,2e-05,4.30334]
[1776363437934,47.21,74432.42,0.0,0.97492,2e-05,4.31441]
[1776363442993,47.21,74430.16,0.0,0.97489,2e-05,4.31911]
[1776363445027,47.21,74417.26,0.0,0.97467,2e-05,4.34953]
[1776363445999,47.21,74417.26,0.0,0.97467,2e-05,4.34933]
[1776363448013,47.21,74423.09,0.0,0.97478,2e-05,4.33503]
[1776363453048,47.21,74421.27,0.0,0.97476,2e-05,4.33643]
[1776363458084,47.21,74423.35,0.0,0.97478,2e-05,4.33393]
[1776363461109,47.22,74428.84,0.0,0.97486,2e-05,4.32231]
[1776363465167,47.22,74435.26,0.0,0.97496,2e-05,4.30906]
[1776363470168,47.23,74434.87,0.0,0.97494,2e-05,4.31114]
[1776363475241,47.22,74433.28,0.0,0.97492,2e-05,4.31398]
[1776363479232,47.22,74427.65,0.0,0.97483,2e-05,4.32659]
[1776363480239,47.22,74422.48,0.0,0.97475,2e-05,4.33868]
[1776363481250,47.22,74416.9,0.0,0.97465,2e-05,4.35176]
[1776363483260,47.22,74411.7,0.0,0.97457,2e-05,4.36368]
[1776363484267,47.22,74411.37,0.0,0.97456,2e-05,4.36419]
[1776363489301,47.22,74425.27,0.0,0.97479,2e-05,4.33299]
[1776363490309,47.23,74433.82,0.0,0.97493,2e-05,4.31313]
[1776363491316,47.23,74434.91,0.0,0.97494,2e-05,4.31103]
[1776363492340,47.23,74448.51,0.0,0.97517,2e-05,4.27936]
[1776363494340,47.23,74457.35,0.0,0.97531,2e-05,4.2589]
[1776363495378,47.23,74460.67,0.0,0.97537,2e-05,4.251]
[1776363500382,47.23,74459.81,0.0,0.97536,2e-05,4.25254]
[1776363502404,47.23,74469.61,0.0,0.97552,2e-05,4.2295]
[1776363503404,47.23,74487.25,0.0,0.97581,2e-05,4.1883]
[1776363504412,47.23,74494.56,0.0,0.97593,2e-05,4.1714]
[1776363505448,47.23,74486.52,0.0,0.9758,2e-05,4.19008]
[1776363506426,47.23,74486.52,0.0,0.9758,2e-05,4.19011]
[1776363511463,47.22,74489.53,0.0,0.97588,2e-05,4.1787]
[1776363516497,47.22,74493.07,0.0,0.97594,2e-05,4.16968]
[1776363518513,47.22,74506.91,0.0,0.97617,2e-05,4.13733]
[1776363519520,47.21,74512.59,0.0,0.97626,2e-05,4.12387]
[1776363524559,47.21,74511.1,0.0,0.97625,2e-05,4.12581]
[1776363529590,47.21,74502.66,0.0,0.97612,2e-05,4.14373]
[1776363530598,47.2,74497.19,0.0,0.97604,2e-05,4.15591]
[1776363531605,47.2,74494.02,0.0,0.97599,2e-05,4.16281]
[1776363532610,47.2,74485.52,0.0,0.97585,2e-05,4.18248]
[1776363533618,47.2,74482.6,0.0,0.9758,2e-05,4.18875]
[1776363535667,47.2,74475.24,0.0,0.97569,2e-05,4.20534]
[1776363540667,47.2,74477.08,0.0,0.97572,2e-05,4.20098]
[1776363543696,47.2,74483.14,0.0,0.97582,2e-05,4.18692]
[1776363545739,47.2,74493.1,0.0,0.97598,2e-05,4.16396]
[1776363546714,47.2,74493.1,0.0,0.97598,2e-05,4.16402]
[1776363551746,47.2,74492.26,0.0,0.97597,2e-05,4.1647]
[1776363556785,47.19,74488.04,0.0,0.97592,2e-05,4.17219]
[1776363558798,47.19,74496.63,0.0,0.97607,2e-05,4.15104]
[1776363561843,47.18,74512.26,0.0,0.97633,2e-05,4.11428]
[1776363562834,47.18,74513.51,0.0,0.97635,2e-05,4.11106]
[1776363567868,47.18,74508.81,0.0,0.97629,2e-05,4.12003]
[1776363569883,47.18,74508.73,0.0,0.97629,2e-05,4.11945]
[1776363570890,47.17,74513.75,0.0,0.97637,2e-05,4.10757]
[1776363572904,47.17,74517.66,0.0,0.97645,2e-05,4.09599]
[1776363577941,47.17,74518.77,0.0,0.97648,2e-05,4.09179]
[1776363579959,47.16,74512.29,0.0,0.97638,2e-05,4.10593]
[1776363581981,47.16,74502.25,0.0,0.97622,2e-05,4.12827]
[1776363582975,47.16,74496.31,0.0,0.97613,2e-05,4.14155]
[1776363583981,47.16,74495.62,0.0,0.97612,2e-05,4.14273]
[1776363589020,47.15,74499.92,0.0,0.97621,2e-05,4.13079]
[1776363594054,47.15,74500.72,0.0,0.97623,2e-05,4.12698]
[1776363596110,47.15,74495.14,0.0,0.97615,2e-05,4.13904]
[1776363598082,47.14,74490.73,0.0,0.97608,2e-05,4.1484]
[1776363601106,47.14,74488.18,0.0,0.97605,2e-05,4.15298]
[1776363603117,47.14,74480.89,0.0,0.97594,2e-05,4.16848]
[1776363604125,47.14,74475.65,0.0,0.97585,2e-05,4.18064]
[1776363606181,47.13,74484.14,0.0,0.976,2e-05,4.16053]
[1776363612181,47.13,74483.53,0.0,0.97599,2e-05,4.16171]
[1776363617216,47.13,74482.26,0.0,0.97598,2e-05,4.16284]
[1776363619230,47.13,74476.18,0.0,0.97588,2e-05,4.17652]
[1776363622251,47.12,74483.17,0.0,0.97601,2e-05,4.15887]
[1776363623258,47.12,74488.53,0.0,0.9761,2e-05,4.14602]
[1776363625273,47.12,74494.05,0.0,0.97619,2e-05,4.13292]
[1776363626323,47.12,74495.24,0.0,0.97621,2e-05,4.12988]
[1776363629300,47.12,74501.34,0.0,0.97631,2e-05,4.11505]
[1776363631315,47.11,74501.14,0.0,0.97633,2e-05,4.11243]
[1776363636393,47.11,74500.15,0.0,0.97633,2e-05,4.11288]
[1776363642393,47.1,74497.02,0.0,0.97629,2e-05,4.11792]
[1776363645413,47.1,74500.85,0.0,0.97636,2e-05,4.10809]
[1776363650448,47.09,74498.7,0.0,0.97634,2e-05,4.11133]
[1776363655484,47.09,74499.96,0.0,0.97637,2e-05,4.10677]
[1776363660519,47.08,74499.87,0.0,0.97638,2e-05,4.10534]
[1776363665558,47.08,74504.0,0.0,0.97645,2e-05,4.09533]
[1776363670593,47.08,74501.35,0.0,0.97642,2e-05,4.09985]
[1776363672607,47.08,74494.84,0.0,0.97631,2e-05,4.11464]
[1776363677652,47.08,74497.74,0.0,0.97636,2e-05,4.1078]
[1776363682691,47.08,74496.87,0.0,0.97634,2e-05,4.11017]
[1776363686752,47.08,74487.85,0.0,0.97619,2e-05,4.1316]
[1776363688732,47.08,74484.41,0.0,0.97614,2e-05,4.13981]
[1776363690746,47.08,74479.95,0.0,0.97606,2e-05,4.15034]
[1776363695781,47.08,74485.38,0.0,0.97616,2e-05,4.13634]
[1776363696819,47.08,74492.01,0.0,0.97626,2e-05,4.12118]
[1776363697794,47.08,74492.01,0.0,0.97626,2e-05,4.12132]
[1776363702830,47.09,74488.1,0.0,0.97619,2e-05,4.13101]
[1776363707866,47.09,74486.34,0.0,0.97617,2e-05,4.13515]
[1776363712900,47.09,74486.32,0.0,0.97616,2e-05,4.13529]
[1776363717936,47.09,74483.33,0.0,0.97612,2e-05,4.14226]
[1776363720956,47.09,74478.15,0.0,0.97603,2e-05,4.15455]
[1776363725994,47.09,74476.04,0.0,0.976,2e-05,4.15935]
[1776363731033,47.09,74485.68,0.0,0.97615,2e-05,4.13749]
[1776363732040,47.09,74486.78,0.0,0.97617,2e-05,4.13507]
[1776363735061,47.09,74492.95,0.0,0.97626,2e-05,4.12125]
[1776363738083,47.09,74497.13,0.0,0.97633,2e-05,4.11211]
[1776363740103,47.09,74491.0,0.0,0.97623,2e-05,4.12602]
[1776363743117,47.09,74486.7,0.0,0.97617,2e-05,4.1348]
[1776363748153,47.08,74484.09,0.0,0.97614,2e-05,4.13888]
[1776363753187,47.08,74482.59,0.0,0.97614,2e-05,4.13843]
[1776363756208,47.07,74470.28,0.0,0.97595,2e-05,4.16582]
[1776363760236,47.07,74475.71,0.0,0.97604,2e-05,4.15299]
[1776363763258,47.07,74470.53,0.0,0.97595,2e-05,4.16477]
[1776363764265,47.07,74464.94,0.0,0.97586,2e-05,4.17783]
[1776363765285,47.07,74454.18,0.0,0.97568,2e-05,4.20297]
[1776363766288,47.07,74447.41,0.0,0.97557,2e-05,4.21881]
[1776363767313,47.07,74445.85,0.0,0.97555,2e-05,4.22245]
[1776363772329,47.07,74438.44,0.0,0.97542,2e-05,4.2398]
[1776363777383,47.07,74427.99,0.0,0.97525,2e-05,4.26429]
[1776363779378,47.07,74426.07,0.0,0.97522,2e-05,4.26877]
[1776363784414,47.07,74429.98,0.0,0.97529,2e-05,4.25922]
[1776363789448,47.07,74432.0,0.0,0.97532,2e-05,4.25419]
[1776363794483,47.07,74430.45,0.0,0.9753,2e-05,4.2576]
[1776363796501,47.07,74424.71,0.0,0.9752,2e-05,4.27098]
[1776363801541,47.07,74423.53,0.0,0.97519,2e-05,4.27337]
[1776363805578,47.07,74393.95,0.0,0.97469,2e-05,4.34338]
[1776363806569,47.06,74376.38,0.0,0.97439,2e-05,4.38539]
[1776363807607,47.06,74368.53,0.0,0.97425,2e-05,4.40407]
[1776363808582,47.06,74368.53,0.0,0.97426,2e-05,4.40345]
[1776363810605,47.06,74360.87,0.0,0.97413,2e-05,4.42201]
[1776363811607,47.06,74348.23,0.0,0.97392,2e-05,4.45078]
[1776363812610,47.06,74344.03,0.0,0.97384,2e-05,4.46134]
[1776363816639,47.07,74351.51,0.0,0.97396,2e-05,4.44457]
[1776363819661,47.07,74356.8,0.0,0.97405,2e-05,4.43235]
[1776363824695,47.07,74357.11,0.0,0.97404,2e-05,4.43329]
[1776363829731,47.08,74362.58,0.0,0.97412,2e-05,4.42214]
[1776363834766,47.09,74366.34,0.0,0.97417,2e-05,4.41497]
[1776363837823,47.09,74351.58,0.0,0.97391,2e-05,4.45192]
[1776363842824,47.09,74340.62,0.0,0.97371,2e-05,4.47999]
[1776363843834,47.09,74341.36,0.0,0.97372,2e-05,4.47875]
[1776363848871,47.1,74338.8,0.0,0.97366,2e-05,4.48641]
[1776363851895,47.1,74336.36,0.0,0.97361,2e-05,4.49313]
[1776363852902,47.1,74329.59,0.0,0.97349,2e-05,4.50997]
[1776363856932,47.1,74318.88,0.0,0.9733,2e-05,4.53695]
[1776363857939,47.1,74318.22,0.0,0.97328,2e-05,4.53888]
[1776363860958,47.1,74313.27,0.0,0.97319,2e-05,4.5515]
[1776363863983,47.11,74329.32,0.0,0.97348,2e-05,4.51229]
[1776363869018,47.11,74333.68,0.0,0.97355,2e-05,4.50238]
[1776363874053,47.11,74328.99,0.0,0.97347,2e-05,4.51307]
[1776363875061,47.11,74322.51,0.0,0.97335,2e-05,4.52919]
[1776363876067,47.11,74317.23,0.0,0.97326,2e-05,4.54237]
[1776363881102,47.11,74319.75,0.0,0.9733,2e-05,4.53681]
[1776363886137,47.12,74317.21,0.0,0.97325,2e-05,4.54362]
[1776363888192,47.12,74307.24,0.0,0.97307,2e-05,4.5687]
[1776363891175,47.12,74305.51,0.0,0.97303,2e-05,4.57316]
[1776363892181,47.12,74313.71,0.0,0.97318,2e-05,4.55302]
[1776363897227,47.12,74311.61,0.0,0.97314,2e-05,4.55869]
[1776363901255,47.12,74316.56,0.0,0.97322,2e-05,4.54701]
[1776363902271,47.12,74328.14,0.0,0.97343,2e-05,4.51842]
[1776363903273,47.12,74342.97,0.0,0.97369,2e-05,4.48242]
[1776363904277,47.12,74350.37,0.0,0.97382,2e-05,4.46459]
[1776363909318,47.13,74349.12,0.0,0.97379,2e-05,4.46896]
[1776363914355,47.13,74348.71,0.0,0.97377,2e-05,4.47122]
[1776363919457,47.13,74353.35,0.0,0.97384,2e-05,4.46121]
[1776363925440,47.14,74354.39,0.0,0.97385,2e-05,4.46003]
[1776363928484,47.14,74349.06,0.0,0.97375,2e-05,4.47388]
[1776363933498,47.14,74350.63,0.0,0.97378,2e-05,4.46935]
[1776363935513,47.15,74358.53,0.0,0.97392,2e-05,4.45063]
[1776363936519,47.15,74362.0,0.0,0.97397,2e-05,4.44249]
[1776363938554,47.15,74352.2,0.0,0.9738,2e-05,4.467]
[1776363939543,47.15,74352.2,0.0,0.97379,2e-05,4.46758]
[1776363940549,47.15,74347.44,0.0,0.97371,2e-05,4.47947]
[1776363943570,47.15,74343.52,0.0,0.97363,2e-05,4.48978]
[1776363946595,47.16,74349.72,0.0,0.97374,2e-05,4.47531]
[1776363950620,47.16,74353.61,0.0,0.9738,2e-05,4.46681]
[1776363953640,47.16,74358.11,0.0,0.97387,2e-05,4.45666]
[1776363958706,47.16,74352.49,0.0,0.97377,2e-05,4.47152]
[1776363962711,47.17,74345.78,0.0,0.97364,2e-05,4.48902]
[1776363964724,47.17,74343.8,0.0,0.9736,2e-05,4.4946]
[1776363965730,47.17,74337.28,0.0,0.97349,2e-05,4.5106]
[1776363966737,47.17,74336.22,0.0,0.97346,2e-05,4.51363]
[1776363971796,47.17,74334.04,0.0,0.97342,2e-05,4.51992]
[1776363976831,47.18,74341.9,0.0,0.97355,2e-05,4.50174]
[1776363982872,47.18,74345.48,0.0,0.9736,2e-05,4.49432]
[1776363984887,47.18,74350.9,0.0,0.9737,2e-05,4.48153]
[1776363989923,47.18,74350.82,0.0,0.97369,2e-05,4.48269]
[1776363993951,47.19,74360.2,0.0,0.97385,2e-05,4.45901]
[1776363999003,47.19,74363.09,0.0,0.9739,2e-05,4.45314]
[1776364003015,47.2,74368.72,0.0,0.97398,2e-05,4.44096]
[1776364008050,47.2,74367.87,0.0,0.97396,2e-05,4.44433]
[1776364013083,47.2,74369.3,0.0,0.97397,2e-05,4.44249]
[1776364018120,47.21,74364.77,0.0,0.97388,2e-05,4.45508]
[1776364023164,47.21,74371.41,0.0,0.97399,2e-05,4.44086]
[1776364024166,47.21,74376.01,0.0,0.97406,2e-05,4.43007]
[1776364025168,47.21,74381.23,0.0,0.97415,2e-05,4.41744]
[1776364027184,47.22,74387.16,0.0,0.97425,2e-05,4.4039]
[1776364031218,47.22,74392.38,0.0,0.97433,2e-05,4.39334]
[1776364032219,47.22,74400.08,0.0,0.97446,2e-05,4.37528]
[1776364035241,47.23,74395.92,0.0,0.97438,2e-05,4.38655]
[1776364036249,47.23,74389.79,0.0,0.97427,2e-05,4.40169]
[1776364041282,47.23,74387.73,0.0,0.97422,2e-05,4.40817]
[1776364045310,47.24,74381.04,0.0,0.97409,2e-05,4.42613]
[1776364047324,47.24,74374.65,0.0,0.97398,2e-05,4.44225]
[1776364049369,47.24,74364.15,0.0,0.97379,2e-05,4.46836]
[1776364054374,47.25,74360.31,0.0,0.97372,2e-05,4.47704]
[1776364059438,47.25,74357.75,0.0,0.97367,2e-05,4.48463]
[1776364062430,47.25,74350.76,0.0,0.97354,2e-05,4.50226]
[1776364067465,47.26,74350.66,0.0,0.97353,2e-05,4.504]
[1776364072501,47.26,74349.55,0.0,0.97351,2e-05,4.50767]
[1776364073507,47.26,74338.33,0.0,0.9733,2e-05,4.53566]
[1776364074514,47.26,74333.27,0.0,0.97321,2e-05,4.54813]
[1776364077538,47.26,74341.4,0.0,0.97335,2e-05,4.5286]
[1776364078542,47.26,74349.87,0.0,0.9735,2e-05,4.50799]
[1776364079583,47.26,74357.07,0.0,0.97363,2e-05,4.49082]
[1776364083581,47.27,74344.74,0.0,0.9734,2e-05,4.52177]
[1776364084590,47.27,74345.14,0.0,0.97341,2e-05,4.52097]
[1776364088616,47.27,74350.48,0.0,0.9735,2e-05,4.50866]
[1776364093651,47.27,74351.89,0.0,0.97351,2e-05,4.50642]
[1776364098685,47.27,74353.65,0.0,0.97354,2e-05,4.50313]
[1776364103752,47.28,74354.25,0.0,0.97354,2e-05,4.50272]
[1776364108759,47.28,74353.68,0.0,0.97353,2e-05,4.50496]
[1776364113795,47.28,74361.79,0.0,0.97367,2e-05,4.48436]
[1776364114800,47.28,74366.65,0.0,0.97375,2e-05,4.47276]
[1776364115808,47.28,74376.5,0.0,0.97393,2e-05,4.44881]
[1776364117829,47.29,74375.49,0.0,0.97391,2e-05,4.45184]
[1776364122875,47.29,74374.54,0.0,0.97388,2e-05,4.45567]
[1776364123887,47.29,74383.37,0.0,0.97403,2e-05,4.43457]
[1776364125892,47.29,74388.93,0.0,0.97412,2e-05,4.42208]
[1776364130927,47.3,74386.29,0.0,0.97406,2e-05,4.42986]
[1776364135963,47.3,74388.89,0.0,0.97409,2e-05,4.42566]
[1776364140020,47.31,74397.64,0.0,0.97424,2e-05,4.40591]
[1776364142006,47.31,74396.83,0.0,0.97422,2e-05,4.40858]
[1776364147041,47.31,74400.99,0.0,0.97429,2e-05,4.39767]
[1776364154099,47.3,74397.64,0.0,0.97425,2e-05,4.40344]
[1776364158118,47.3,74404.46,0.0,0.97438,2e-05,4.38575]
[1776364160154,47.3,74410.22,0.0,0.97448,2e-05,4.37133]
[1776364162147,47.29,74409.57,0.0,0.97448,2e-05,4.37231]
[1776364167183,47.29,74406.24,0.0,0.97443,2e-05,4.37889]
[1776364169196,47.29,74424.81,0.0,0.97475,2e-05,4.33379]
[1776364170225,47.29,74430.74,0.0,0.97485,2e-05,4.3197]
[1776364171211,47.29,74430.74,0.0,0.97486,2e-05,4.31753]
[1776364176245,47.28,74432.28,0.0,0.97489,2e-05,4.31301]
[1776364178261,47.28,74434.75,0.0,0.97494,2e-05,4.30685]
[1776364179270,47.28,74439.59,0.0,0.97502,2e-05,4.29514]
[1776364182287,47.28,74431.58,0.0,0.97489,2e-05,4.31386]
[1776364186315,47.28,74428.35,0.0,0.97484,2e-05,4.32093]
[1776364191350,47.28,74429.1,0.0,0.97486,2e-05,4.31841]
[1776364196385,47.28,74428.77,0.0,0.97485,2e-05,4.31847]
[1776364201420,47.27,74430.02,0.0,0.97488,2e-05,4.31481]
[1776364204444,47.27,74436.26,0.0,0.97499,2e-05,4.29963]
[1776364205448,47.27,74447.22,0.0,0.97517,2e-05,4.27365]
[1776364206456,47.27,74447.53,0.0,0.97518,2e-05,4.2728]
[1776364210525,47.27,74458.03,0.0,0.97536,2e-05,4.24787]
[1776364211503,47.27,74458.03,0.0,0.97536,2e-05,4.24784]
[1776364213520,47.27,74447.25,0.0,0.97518,2e-05,4.27306]
[1776364218553,47.26,74446.13,0.0,0.97517,2e-05,4.2737]
[1776364223588,47.26,74445.19,0.0,0.97516,2e-05,4.27556]
[1776364226609,47.26,74440.07,0.0,0.97508,2e-05,4.2873]
[1776364231650,47.26,74440.24,0.0,0.97509,2e-05,4.28437]
[1776364238693,47.26,74438.74,0.0,0.97507,2e-05,4.2873]
[1776364244739,47.26,74437.63,0.0,0.97506,2e-05,4.28936]
[1776364249775,47.26,74433.61,0.0,0.97499,2e-05,4.29838]
[1776364254806,47.25,74432.89,0.0,0.97498,2e-05,4.2996]
[1776364256846,47.25,74427.81,0.0,0.9749,2e-05,4.31145]
[1776364257827,47.25,74422.37,0.0,0.97481,2e-05,4.32411]
[1776364258834,47.25,74415.61,0.0,0.9747,2e-05,4.34004]
[1776364262898,47.25,74398.99,0.0,0.97442,2e-05,4.37904]
[1776364264887,47.25,74390.62,0.0,0.97428,2e-05,4.39863]
[1776364268913,47.25,74400.83,0.0,0.97445,2e-05,4.37462]
[1776364271944,47.26,74405.79,0.0,0.97452,2e-05,4.36446]
[1776364272942,47.26,74411.89,0.0,0.97462,2e-05,4.35033]
[1776364274961,47.26,74422.02,0.0,0.97479,2e-05,4.32714]
[1776364275963,47.26,74433.33,0.0,0.97498,2e-05,4.30081]
[1776364276975,47.26,74435.23,0.0,0.975,2e-05,4.29686]
[1776364277980,47.26,74441.92,0.0,0.97511,2e-05,4.28162]
[1776364278988,47.27,74445.3,0.0,0.97517,2e-05,4.27423]
[1776364281063,47.27,74451.04,0.0,0.97526,2e-05,4.26063]
[1776364284022,47.26,74451.05,0.0,0.97527,2e-05,4.25979]
[1776364287050,47.26,74448.44,0.0,0.97523,2e-05,4.26467]
[1776364292081,47.26,74450.88,0.0,0.97529,2e-05,4.25602]
[1776364296107,47.26,74460.21,0.0,0.97545,2e-05,4.23387]
[1776364297118,47.25,74463.86,0.0,0.97551,2e-05,4.22477]
[1776364301196,47.25,74468.08,0.0,0.97559,2e-05,4.21433]
[1776364307186,47.25,74463.95,0.0,0.97553,2e-05,4.22236]
[1776364311214,47.24,74458.9,0.0,0.97546,2e-05,4.23199]
[1776364316250,47.24,74442.72,0.0,0.97521,2e-05,4.26772]
[1776364317258,47.23,74427.92,0.0,0.97496,2e-05,4.30257]
[1776364318264,47.23,74423.86,0.0,0.97489,2e-05,4.31204]
[1776364319271,47.23,74412.86,0.0,0.97471,2e-05,4.33802]
[1776364320278,47.23,74402.19,0.0,0.97453,2e-05,4.3633]
[1776364321342,47.23,74399.18,0.0,0.97448,2e-05,4.37024]
[1776364327329,47.23,74402.68,0.0,0.97453,2e-05,4.36229]
[1776364329342,47.23,74413.72,0.0,0.97472,2e-05,4.33542]
[1776364330354,47.23,74412.68,0.0,0.97471,2e-05,4.33748]
[1776364335388,47.23,74411.21,0.0,0.97469,2e-05,4.33991]
[1776364339414,47.23,74416.21,0.0,0.97478,2e-05,4.32715]
[1776364343442,47.22,74422.33,0.0,0.97489,2e-05,4.31184]
[1776364348477,47.22,74421.92,0.0,0.97489,2e-05,4.31201]
[1776364351557,47.22,74427.26,0.0,0.975,2e-05,4.29685]
[1776364357554,47.22,74431.01,0.0,0.97506,2e-05,4.28713]
[1776364359557,47.22,74438.38,0.0,0.97519,2e-05,4.2695]
[1776364363585,47.22,74433.02,0.0,0.9751,2e-05,4.28174]
[1776364365599,47.21,74427.46,0.0,0.97501,2e-05,4.2946]
[1776364370634,47.21,74422.6,0.0,0.97493,2e-05,4.30536]
[1776364375668,47.21,74423.86,0.0,0.97496,2e-05,4.30154]
[1776364380704,47.21,74423.1,0.0,0.97495,2e-05,4.30252]
[1776364385740,47.2,74427.48,0.0,0.97503,2e-05,4.29132]
[1776364390774,47.2,74428.83,0.0,0.97506,2e-05,4.28739]
[1776364391841,47.2,74421.81,0.0,0.97494,2e-05,4.30387]
[1776364392790,47.2,74421.81,0.0,0.97495,2e-05,4.3037]
[1776364397823,47.2,74419.26,0.0,0.97491,2e-05,4.30884]
[1776364401916,47.2,74415.71,0.0,0.97485,2e-05,4.3165]
[1776364403867,47.2,74423.82,0.0,0.97499,2e-05,4.29688]
[1776364408902,47.19,74428.61,0.0,0.97508,2e-05,4.28478]
[1776364413936,47.19,74429.11,0.0,0.9751,2e-05,4.28089]
[1776364414944,47.19,74423.68,0.0,0.97501,2e-05,4.29358]
[1776364419979,47.19,74419.04,0.0,0.97494,2e-05,4.30376]
[1776364425031,47.19,74419.43,0.0,0.97495,2e-05,4.3021]
[1776364430065,47.18,74417.34,0.0,0.97492,2e-05,4.30632]
[1776364435103,47.18,74412.7,0.0,0.97485,2e-05,4.31658]
[1776364440135,47.18,74413.28,0.0,0.97486,2e-05,4.31445]
[1776364442203,47.18,74430.43,0.0,0.97516,2e-05,4.27352]
[1776364444162,47.18,74449.65,0.0,0.97548,2e-05,4.22811]
[1776364445170,47.18,74448.57,0.0,0.97546,2e-05,4.23064]
[1776364449201,47.18,74453.86,0.0,0.97555,2e-05,4.2172]
[1776364451232,47.17,74460.1,0.0,0.97566,2e-05,4.20215]
[1776364452275,47.17,74454.19,0.0,0.97556,2e-05,4.21598]
[1776364454239,47.17,74454.68,0.0,0.97557,2e-05,4.21487]
[1776364458278,47.17,74466.35,0.0,0.97578,2e-05,4.18564]
[1776364459284,47.17,74483.91,0.0,0.97607,2e-05,4.1445]
[1776364460292,47.17,74489.15,0.0,0.97615,2e-05,4.13203]
[1776364461314,47.17,74488.12,0.0,0.97614,2e-05,4.13455]
[1776364466334,47.16,74490.43,0.0,0.97619,2e-05,4.12745]
[1776364471369,47.16,74486.65,0.0,0.97615,2e-05,4.13249]
[1776364476409,47.15,74487.24,0.0,0.97617,2e-05,4.12944]
[1776364481451,47.15,74482.51,0.0,0.9761,2e-05,4.13862]
[1776364485479,47.14,74476.93,0.0,0.97602,2e-05,4.15006]
[1776364488499,47.14,74473.8,0.0,0.97598,2e-05,4.15615]
[1776364493535,47.13,74473.07,0.0,0.97598,2e-05,4.15587]
[1776364495553,47.13,74478.86,0.0,0.97608,2e-05,4.14135]
[1776364500584,47.12,74481.44,0.0,0.97614,2e-05,4.13361]
[1776364505621,47.12,74481.9,0.0,0.97616,2e-05,4.1308]
[1776364510654,47.11,74473.12,0.0,0.97603,2e-05,4.14931]
[1776364511672,47.11,74465.17,0.0,0.9759,2e-05,4.16734]
[1776364512705,47.11,74457.48,0.0,0.97578,2e-05,4.18481]
[1776364514683,47.11,74455.42,0.0,0.97575,2e-05,4.18871]
[1776364519720,47.1,74455.87,0.0,0.97577,2e-05,4.18541]
[1776364524753,47.09,74461.45,0.0,0.97588,2e-05,4.17024]
[1776364527775,47.09,74472.38,0.0,0.97606,2e-05,4.14472]
[1776364532845,47.09,74476.15,0.0,0.97614,2e-05,4.13263]
[1776364536839,47.08,74471.62,0.0,0.97608,2e-05,4.14153]
[1776364541873,47.08,74474.62,0.0,0.97614,2e-05,4.13258]
[1776364545901,47.07,74472.0,0.0,0.97611,2e-05,4.13697]
[1776364550936,47.07,74475.47,0.0,0.97618,2e-05,4.12688]
[1776364555971,47.06,74472.54,0.0,0.97615,2e-05,4.13154]
[1776364558991,47.06,74482.4,0.0,0.97631,2e-05,4.10761]
[1776364559999,47.06,74491.3,0.0,0.97646,2e-05,4.08684]
[1776364562013,47.05,74496.9,0.0,0.97655,2e-05,4.07338]
[1776364567060,47.05,74490.65,0.0,0.97645,2e-05,4.08761]
[1776364572088,47.06,74491.55,0.0,0.97647,2e-05,4.08595]
[1776364577125,47.05,74489.26,0.0,0.97644,2e-05,4.08961]
[1776364582158,47.05,74487.66,0.0,0.97642,2e-05,4.09172]
[1776364587195,47.04,74487.79,0.0,0.97643,2e-05,4.09045]
[1776364590215,47.04,74492.0,0.0,0.97651,2e-05,4.07997]
[1776364595250,47.04,74495.07,0.0,0.97657,2e-05,4.07076]
[1776364600285,47.04,74493.93,0.0,0.97655,2e-05,4.07311]
[1776364605323,47.04,74494.55,0.0,0.97657,2e-05,4.07032]
[1776364608345,47.03,74504.56,0.0,0.97674,2e-05,4.0467]
[1776364609350,47.03,74511.04,0.0,0.97684,2e-05,4.03175]
[1776364610355,47.03,74512.85,0.0,0.97687,2e-05,4.02743]
[1776364615395,47.03,74511.16,0.0,0.97685,2e-05,4.03076]
[1776364618415,47.03,74505.38,0.0,0.97676,2e-05,4.04323]
[1776364620429,47.03,74511.49,0.0,0.97686,2e-05,4.02891]
[1776364622444,47.03,74513.2,0.0,0.97689,2e-05,4.02464]
[1776364626472,47.02,74507.34,0.0,0.9768,2e-05,4.03713]
[1776364628486,47.02,74507.84,0.0,0.97681,2e-05,4.03555]
[1776364630499,47.02,74513.32,0.0,0.9769,2e-05,4.02323]
[1776364635535,47.03,74521.12,0.0,0.97701,2e-05,4.00722]
[1776364636542,47.03,74526.34,0.0,0.97709,2e-05,3.99579]
[1776364637548,47.03,74527.22,0.0,0.9771,2e-05,3.99417]
[1776364642585,47.03,74527.97,0.0,0.97712,2e-05,3.99231]
[1776364647619,47.03,74526.34,0.0,0.97709,2e-05,3.99536]
[1776364650639,47.03,74521.34,0.0,0.97702,2e-05,4.00623]
[1776364652653,47.02,74536.65,0.0,0.97727,2e-05,3.96961]
[1776364653690,47.02,74539.5,0.0,0.97732,2e-05,3.96315]
[1776364658700,47.02,74540.95,0.0,0.97734,2e-05,3.95948]
[1776364663761,47.02,74538.62,0.0,0.97731,2e-05,3.96441]
[1776364668771,47.02,74543.3,0.0,0.97738,2e-05,3.95351]
[1776364673832,47.02,74543.21,0.0,0.97738,2e-05,3.9534]
[1776364677835,47.02,74536.94,0.0,0.97729,2e-05,3.96712]
[1776364681862,47.02,74531.67,0.0,0.97721,2e-05,3.97854]
[1776364684883,47.02,74524.17,0.0,0.97709,2e-05,3.99508]
[1776364689921,47.01,74522.45,0.0,0.97707,2e-05,3.99832]
[1776364692939,47.01,74517.24,0.0,0.97699,2e-05,4.00966]
[1776364697973,47.01,74512.84,0.0,0.97693,2e-05,4.01882]
[1776364700998,47.01,74507.03,0.0,0.97684,2e-05,4.03147]
[1776364704045,47.01,74502.7,0.0,0.97677,2e-05,4.04073]
[1776364709053,47.01,74506.4,0.0,0.97684,2e-05,4.03133]
[1776364714115,47.0,74501.62,0.0,0.97678,2e-05,4.03933]
[1776364719124,47.02,74506.67,0.0,0.97682,2e-05,4.03417]
[1776364724186,47.04,74508.24,0.0,0.97679,2e-05,4.03767]
[1776364729193,47.05,74510.32,0.0,0.97682,2e-05,4.03448]
[1776364731215,47.06,74519.74,0.0,0.97694,2e-05,4.01658]
[1776364733223,47.06,74524.98,0.0,0.97702,2e-05,4.00545]
[1776364738257,47.07,74527.15,0.0,0.97704,2e-05,4.00239]
[1776364743292,47.07,74524.55,0.0,0.977,2e-05,4.00899]
[1776364749334,47.06,74523.12,0.0,0.97698,2e-05,4.01124]
[1776364754404,47.06,74527.09,0.0,0.97704,2e-05,4.00204]
[1776364756383,47.06,74541.0,0.0,0.97726,2e-05,3.97055]
[1776364757390,47.06,74546.72,0.0,0.97735,2e-05,3.95768]
[1776364762433,47.06,74545.71,0.0,0.97734,2e-05,3.96007]
[1776364767461,47.06,74545.56,0.0,0.97734,2e-05,3.96003]
[1776364772496,47.06,74545.9,0.0,0.97735,2e-05,3.95699]
[1776364777532,47.06,74544.77,0.0,0.97734,2e-05,3.95917]
[1776364782567,47.06,74560.36,0.0,0.97758,2e-05,3.92406]
[1776364783573,47.06,74567.32,0.0,0.97769,2e-05,3.90862]
[1776364784620,47.06,74574.37,0.0,0.9778,2e-05,3.89305]
[1776364785591,47.06,74574.37,0.0,0.9778,2e-05,3.89309]
[1776364786595,47.06,74566.49,0.0,0.97768,2e-05,3.91055]
[1776364787605,47.06,74563.49,0.0,0.97763,2e-05,3.91721]
[1776364789620,47.06,74561.18,0.0,0.9776,2e-05,3.92232]
[1776364792644,47.06,74555.21,0.0,0.9775,2e-05,3.93552]
[1776364795665,47.06,74552.99,0.0,0.97747,2e-05,3.94032]
[1776364800701,47.06,74556.79,0.0,0.97753,2e-05,3.93161]
[1776364804764,47.06,74563.29,0.0,0.97763,2e-05,3.91702]
[1776364807748,47.06,74574.36,0.0,0.9778,2e-05,3.89249]
[1776364808755,47.06,74581.06,0.0,0.9779,2e-05,3.87775]
[1776364809762,47.06,74582.76,0.0,0.97793,2e-05,3.87405]
[1776364810769,47.06,74574.11,0.0,0.9778,2e-05,3.89317]
[1776364811775,47.06,74572.66,0.0,0.97777,2e-05,3.89639]
[1776364813790,47.06,74566.18,0.0,0.97768,2e-05,3.91074]
[1776364814834,47.06,74560.38,0.0,0.97759,2e-05,3.92359]
[1776364815804,47.06,74560.38,0.0,0.97759,2e-05,3.92356]
[1776364817818,47.06,74567.47,0.0,0.9777,2e-05,3.90779]
[1776364822855,47.06,74565.06,0.0,0.97766,2e-05,3.91308]
[1776364824907,47.06,74558.69,0.0,0.97756,2e-05,3.92717]
[1776364830911,47.06,74561.18,0.0,0.9776,2e-05,3.92142]
[1776364835944,47.06,74562.77,0.0,0.97764,2e-05,3.91584]
[1776364841986,47.06,74564.05,0.0,0.97766,2e-05,3.91288]
[1776364845049,47.06,74575.63,0.0,0.97783,2e-05,3.88724]
[1776364846028,47.06,74575.63,0.0,0.97783,2e-05,3.88724]
[1776364849048,47.06,74583.72,0.0,0.97796,2e-05,3.86951]
[1776364853157,47.06,74593.41,0.0,0.9781,2e-05,3.84841]
[1776364854169,47.06,74599.89,0.0,0.9782,2e-05,3.83425]
[1776364855173,47.06,74601.46,0.0,0.97822,2e-05,3.83098]
[1776364860195,47.06,74596.91,0.0,0.97815,2e-05,3.84145]
[1776364865296,47.06,74592.67,0.0,0.97808,2e-05,3.85123]
[1776364871274,47.06,74594.44,0.0,0.97811,2e-05,3.84797]
[1776364876307,47.06,74596.04,0.0,0.97813,2e-05,3.84493]
[1776364880334,47.06,74590.9,0.0,0.97805,2e-05,3.85647]
[1776364881340,47.06,74586.08,0.0,0.97797,2e-05,3.86712]
[1776364883355,47.06,74583.81,0.0,0.97794,2e-05,3.87222]
[1776364888389,47.07,74585.47,0.0,0.97796,2e-05,3.86886]
[1776364893425,47.07,74589.64,0.0,0.97803,2e-05,3.85823]
[1776364894436,47.07,74599.44,0.0,0.97818,2e-05,3.83679]
[1776364895451,47.07,74601.14,0.0,0.9782,2e-05,3.83333]
[1776364898460,47.07,74606.87,0.0,0.97829,1e-05,3.82129]
[1776364902487,47.07,74601.24,0.0,0.9782,2e-05,3.83415]
[1776364906517,47.07,74606.02,0.0,0.97827,1e-05,3.82433]
[1776364911554,47.07,74607.24,0.0,0.97828,1e-05,3.82232]
[1776364913569,47.08,74613.28,0.0,0.97837,1e-05,3.80951]
[1776364917596,47.08,74605.19,0.0,0.97824,2e-05,3.8278]
[1776364919611,47.08,74600.09,0.0,0.97816,2e-05,3.83924]
[1776364923653,47.08,74608.36,0.0,0.97828,1e-05,3.82192]
[1776364925661,47.08,74600.34,0.0,0.97816,2e-05,3.83956]
[1776364927668,47.08,74597.69,0.0,0.97812,2e-05,3.84583]
[1776364932703,47.08,74601.73,0.0,0.97818,2e-05,3.83757]
[1776364937739,47.09,74596.59,0.0,0.97809,2e-05,3.84969]
[1776364942774,47.09,74594.92,0.0,0.97806,2e-05,3.85389]
[1776364944791,47.09,74589.83,0.0,0.97798,2e-05,3.86544]
[1776364949823,47.09,74590.97,0.0,0.978,2e-05,3.86354]
[1776364954858,47.09,74587.52,0.0,0.97795,2e-05,3.86997]
[1776364959902,47.1,74588.53,0.0,0.97796,2e-05,3.86829]
[1776364961909,47.1,74582.74,0.0,0.97787,2e-05,3.88112]
[1776364965956,47.1,74577.63,0.0,0.97779,2e-05,3.8927]
[1776364966948,47.1,74577.63,0.0,0.97779,2e-05,3.89276]
[1776364971979,47.1,74578.18,0.0,0.9778,2e-05,3.89179]
[1776364973994,47.1,74584.6,0.0,0.9779,2e-05,3.87776]
[1776364979031,47.1,74586.29,0.0,0.97792,2e-05,3.87438]
[1776364984067,47.1,74583.62,0.0,0.97788,2e-05,3.88061]
[1776364988095,47.1,74577.89,0.0,0.97779,2e-05,3.8934]
[1776364993130,47.1,74582.17,0.0,0.97785,2e-05,3.88412]
[1776364996175,47.1,74572.76,0.0,0.97771,2e-05,3.90495]
[1776364999175,47.1,74570.17,0.0,0.97767,2e-05,3.91066]
[1776365003207,47.1,74576.14,0.0,0.97776,2e-05,3.89735]
[1776365004214,47.1,74576.55,0.0,0.97777,2e-05,3.89646]
[1776365009248,47.1,74570.07,0.0,0.97767,2e-05,3.91083]
[1776365011261,47.1,74564.44,0.0,0.97759,2e-05,3.9214]
[1776365016315,47.1,74559.87,0.0,0.97752,2e-05,3.93146]
[1776365021332,47.1,74561.27,0.0,0.97754,2e-05,3.92823]
[1776365026386,47.1,74560.99,0.0,0.97754,2e-05,3.92868]
[1776365031402,47.1,74561.78,0.0,0.97755,2e-05,3.92675]
[1776365036458,47.1,74563.67,0.0,0.97758,2e-05,3.9224]
[1776365042484,47.1,74565.12,0.0,0.97761,2e-05,3.91902]
[1776365046554,47.1,74571.32,0.0,0.9777,2e-05,3.9057]
[1776365048524,47.1,74577.79,0.0,0.9778,2e-05,3.89139]
[1776365049530,47.1,74583.82,0.0,0.97789,2e-05,3.87812]
[1776365050538,47.1,74585.63,0.0,0.97792,2e-05,3.87418]
[1776365055572,47.1,74588.85,0.0,0.97797,2e-05,3.86736]
[1776365060608,47.1,74594.0,0.0,0.97804,2e-05,3.8564]
[1776365065656,47.1,74596.33,0.0,0.97807,2e-05,3.85168]
[1776365066700,47.1,74606.58,0.0,0.97823,2e-05,3.8295]
[1776365069671,47.1,74609.28,0.0,0.97827,1e-05,3.82388]
[1776365075713,47.11,74605.21,0.0,0.97821,2e-05,3.83164]
[1776365080748,47.11,74604.97,0.0,0.9782,2e-05,3.83278]
[1776365085782,47.11,74603.55,0.0,0.97818,2e-05,3.83651]
[1776365090826,47.11,74601.66,0.0,0.97814,2e-05,3.84124]
[1776365095852,47.11,74601.43,0.0,0.97814,2e-05,3.84233]
[1776365100888,47.12,74601.89,0.0,0.97814,2e-05,3.84192]
[1776365105926,47.12,74607.68,0.0,0.97822,2e-05,3.82988]
[1776365106998,47.12,74627.42,0.0,0.97852,1e-05,3.78719]
[1776365107937,47.12,74627.42,0.0,0.97851,1e-05,3.78752]
[1776365108944,47.12,74638.09,0.0,0.97867,1e-05,3.76475]
[1776365109955,47.12,74639.78,0.0,0.97869,1e-05,3.76137]
[1776365113984,47.12,74634.05,0.0,0.9786,1e-05,3.77472]
[1776365119017,47.13,74640.6,0.0,0.97869,1e-05,3.76183]
[1776365124053,47.13,74639.12,0.0,0.97866,1e-05,3.76626]
[1776365129090,47.14,74629.63,0.0,0.97851,1e-05,3.78786]
[1776365130099,47.14,74629.51,0.0,0.97851,1e-05,3.78832]
[1776365135130,47.14,74630.39,0.0,0.97853,1e-05,3.78552]
[1776365138151,47.14,74639.56,0.0,0.97866,1e-05,3.76636]
[1776365140165,47.14,74649.88,0.0,0.97881,1e-05,3.7447]
[1776365141172,47.14,74656.07,0.0,0.9789,1e-05,3.73147]
[1776365142179,47.14,74675.98,0.0,0.97918,1e-05,3.68944]
[1776365143191,47.15,74683.02,0.0,0.97928,1e-05,3.67559]
[1776365148222,47.15,74684.79,0.0,0.97929,1e-05,3.67338]
[1776365152250,47.16,74693.62,0.0,0.97941,1e-05,3.65639]
[1776365157285,47.16,74692.69,0.0,0.97938,1e-05,3.66044]
[1776365161314,47.17,74699.05,0.0,0.97946,1e-05,3.64917]
[1776365163327,47.17,74704.72,0.0,0.97953,1e-05,3.63818]
[1776365168363,47.18,74707.88,0.0,0.97957,1e-05,3.63339]
[1776365173399,47.18,74706.91,0.0,0.97954,1e-05,3.63764]
[1776365176418,47.19,74711.62,0.0,0.9796,1e-05,3.62915]
[1776365181461,47.2,74710.83,0.0,0.97957,1e-05,3.63307]
[1776365182471,47.2,74721.11,0.0,0.97971,1e-05,3.6126]
[1776365183523,47.2,74730.1,0.0,0.97983,1e-05,3.59448]
[1776365184486,47.2,74737.86,0.0,0.97994,1e-05,3.57899]
[1776365185492,47.2,74755.02,0.0,0.98017,1e-05,3.54433]
[1776365189520,47.21,74746.29,0.0,0.98004,1e-05,3.56405]
[1776365190527,47.21,74746.07,0.0,0.98003,1e-05,3.56508]
[1776365194558,47.22,74753.15,0.0,0.98012,1e-05,3.55104]
[1776365196570,47.23,74773.96,0.0,0.9804,1e-05,3.51042]
[1776365200598,47.23,74759.64,0.0,0.98018,1e-05,3.54218]
[1776365201607,47.24,74752.65,0.0,0.98008,1e-05,3.55708]
[1776365206646,47.24,74753.25,0.0,0.98007,1e-05,3.55871]
[1776365211692,47.25,74750.51,0.0,0.98002,1e-05,3.56716]
[1776365216724,47.26,74748.02,0.0,0.97996,1e-05,3.57504]
[1776365221762,47.27,74745.78,0.0,0.97991,1e-05,3.58236]
[1776365223792,47.27,74755.08,0.0,0.98004,1e-05,3.56433]
[1776365224894,47.28,74769.18,0.0,0.98023,1e-05,3.53608]
[1776365226859,47.28,74795.33,0.0,0.98058,1e-05,3.48303]
[1776365228890,47.28,74801.52,0.0,0.98066,1e-05,3.47117]
[1776365230856,47.29,74802.03,0.0,0.98066,1e-05,3.47228]
[1776365233875,47.31,74796.7,0.0,0.98053,1e-05,3.4913]
[1776365238912,47.4,74797.43,0.0,0.98037,1e-05,3.51627]
[1776365240926,47.42,74795.82,0.0,0.9803,1e-05,3.52618]
[1776365245070,47.45,74805.13,0.0,0.98038,1e-05,3.51498]
[1776365246970,47.45,74804.93,0.0,0.98037,1e-05,3.51658]
[1776365250997,47.46,74799.13,0.0,0.98027,1e-05,3.5307]
[1776365255139,47.46,74806.68,0.0,0.98037,1e-05,3.51592]
[1776365261066,47.48,74807.09,0.0,0.98035,1e-05,3.51863]
[1776365262077,47.48,74801.19,0.0,0.98027,1e-05,3.53117]
[1776365263081,47.48,74794.45,0.0,0.98017,1e-05,3.54543]
[1776365264090,47.5,74793.62,0.0,0.98013,1e-05,3.55245]
[1776365269127,47.55,74794.31,0.0,0.98003,1e-05,3.56739]
[1776365274186,47.56,74791.52,0.0,0.97997,1e-05,3.57557]
[1776365277189,47.56,74786.19,0.0,0.97989,1e-05,3.5879]
[1776365282224,47.57,74791.9,0.0,0.97995,1e-05,3.57855]
[1776365287269,47.58,74803.14,0.0,0.9801,1e-05,3.55746]
[1776365288273,47.58,74816.66,0.0,0.98028,1e-05,3.53054]
[1776365289280,47.58,74816.78,0.0,0.98027,1e-05,3.53086]
[1776365294317,47.58,74812.71,0.0,0.98021,1e-05,3.53971]
[1776365297334,47.58,74806.24,0.0,0.98013,1e-05,3.55284]
[1776365302371,47.58,74805.55,0.0,0.98011,1e-05,3.5552]
[1776365305508,47.59,74799.58,0.0,0.98002,1e-05,3.5689]
[1776365307406,47.59,74795.78,0.0,0.97996,1e-05,3.57764]
[1776365309419,47.59,74786.1,0.0,0.97983,1e-05,3.59729]
[1776365310427,47.59,74775.23,0.0,0.97967,1e-05,3.6201]
[1776365311434,47.59,74773.28,0.0,0.97965,1e-05,3.62273]
[1776365316469,47.6,74772.84,0.0,0.97963,1e-05,3.62562]
[1776365321504,47.61,74774.73,0.0,0.97965,1e-05,3.62373]
[1776365326540,47.61,74772.07,0.0,0.97959,1e-05,3.63125]
[1776365331576,47.62,74770.37,0.0,0.97956,1e-05,3.63673]
[1776365334597,47.62,74773.66,0.0,0.9796,1e-05,3.63113]
[1776365339632,47.63,74772.12,0.0,0.97956,1e-05,3.63635]
[1776365341646,47.63,74764.0,0.0,0.97944,1e-05,3.654]
[1776365342653,47.63,74763.08,0.0,0.97943,1e-05,3.65629]
[1776365345675,47.64,74738.62,0.0,0.97907,1e-05,3.70812]
[1776365346682,47.64,74723.41,0.0,0.97885,1e-05,3.74108]
[1776365347689,47.64,74717.22,0.0,0.97876,1e-05,3.7544]
[1776365348696,47.64,74725.83,0.0,0.97888,1e-05,3.73644]
[1776365349704,47.64,74733.67,0.0,0.97899,1e-05,3.72018]
[1776365353730,47.65,74718.7,0.0,0.97877,1e-05,3.75283]
[1776365357760,47.65,74711.25,0.0,0.97865,1e-05,3.76945]
[1776365362795,47.65,74709.91,0.0,0.97863,1e-05,3.77326]
[1776365365956,47.65,74702.8,0.0,0.97852,1e-05,3.78899]
[1776365368838,47.65,74699.25,0.0,0.97846,1e-05,3.7971]
[1776365373872,47.66,74698.53,0.0,0.97846,1e-05,3.79761]
[1776365376030,47.66,74703.31,0.0,0.97853,1e-05,3.78777]
[1776365381930,47.66,74708.95,0.0,0.9786,1e-05,3.77694]
[1776365386965,47.67,74707.66,0.0,0.97857,1e-05,3.78074]
[1776365388980,47.67,74705.08,0.0,0.97853,1e-05,3.78661]
[1776365390993,47.67,74712.18,0.0,0.97864,1e-05,3.77185]
[1776365392003,47.67,74714.37,0.0,0.97867,1e-05,3.7674]
[1776365396175,47.67,74707.76,0.0,0.97856,1e-05,3.78229]
[1776365397035,47.67,74707.76,0.0,0.97856,1e-05,3.78246]
[1776365402073,47.67,74703.66,0.0,0.9785,1e-05,3.79203]
[1776365404087,47.67,74701.64,0.0,0.97847,1e-05,3.79664]
[1776365409121,47.68,74702.58,0.0,0.97848,1e-05,3.79527]
[1776365411135,47.68,74695.3,0.0,0.97837,1e-05,3.81112]
[1776365416390,47.68,74693.15,0.0,0.97833,1e-05,3.81632]
[1776365422220,47.68,74690.48,0.0,0.97829,1e-05,3.82277]
[1776365424242,47.68,74704.68,0.0,0.97849,1e-05,3.79262]
[1776365425246,47.68,74708.86,0.0,0.97855,1e-05,3.78387]
[1776365430281,47.69,74708.16,0.0,0.97854,1e-05,3.78624]
[1776365435314,47.69,74710.53,0.0,0.97858,1e-05,3.78027]
[1776365438334,47.69,74698.01,0.0,0.97839,1e-05,3.80752]
[1776365439341,47.69,74695.77,0.0,0.97836,1e-05,3.81245]
[1776365444379,47.69,74707.52,0.0,0.97852,1e-05,3.78801]
[1776365445389,47.69,74711.25,0.0,0.97858,1e-05,3.78022]
[1776365448409,47.69,74717.49,0.0,0.97866,1e-05,3.76747]
[1776365449453,47.7,74723.07,0.0,0.97874,1e-05,3.75582]
[1776365451428,47.7,74734.89,0.0,0.97891,1e-05,3.73123]
[1776365452437,47.7,74737.71,0.0,0.97895,1e-05,3.72554]
[1776365456671,47.7,74751.08,0.0,0.97913,1e-05,3.69877]
[1776365459485,47.7,74762.35,0.0,0.97929,1e-05,3.67585]
[1776365460491,47.7,74761.58,0.0,0.97928,1e-05,3.6778]
[1776365465534,47.71,74771.36,0.0,0.9794,1e-05,3.65915]
[1776365466741,47.71,74773.83,0.0,0.97943,1e-05,3.65478]
[1776365469570,47.72,74779.92,0.0,0.97951,1e-05,3.64333]
[1776365474598,47.72,74781.17,0.0,0.97952,1e-05,3.64237]
[1776365475607,47.72,74792.06,0.0,0.97967,1e-05,3.61976]
[1776365476813,47.72,74793.78,0.0,0.97969,1e-05,3.61712]
[1776365479634,47.73,74788.92,0.0,0.97961,1e-05,3.62843]
[1776365481648,47.73,74784.81,0.0,0.97955,1e-05,3.63772]
[1776365486887,47.74,74785.99,0.0,0.97955,1e-05,3.63727]
[1776365491718,47.74,74780.99,0.0,0.97948,1e-05,3.64772]
[1776365493735,47.75,74774.26,0.0,0.97938,1e-05,3.66241]
[1776365498769,47.75,74774.96,0.0,0.97938,1e-05,3.66275]
[1776365503805,47.76,74774.72,0.0,0.97936,1e-05,3.66507]
[1776365504811,47.76,74769.27,0.0,0.97928,1e-05,3.67675]
[1776365509848,47.76,74767.42,0.0,0.97925,1e-05,3.68237]
[1776365510854,47.77,74784.58,0.0,0.97949,1e-05,3.64717]
[1776365511861,47.77,74791.3,0.0,0.97958,1e-05,3.63372]
[1776365512885,47.77,74801.45,0.0,0.97972,1e-05,3.6133]
[1776365513890,47.77,74819.46,0.0,0.97996,1e-05,3.577]
[1776365514889,47.77,74827.62,0.0,0.98007,1e-05,3.56041]
[1776365516903,47.77,74833.79,0.0,0.98015,1e-05,3.54901]
[1776365521937,47.78,74829.68,0.0,0.98008,1e-05,3.56014]
[1776365523974,47.79,74824.59,0.0,0.98,1e-05,3.57152]
[1776365526974,47.79,74832.44,0.0,0.9801,1e-05,3.55718]
[1776365532011,47.8,74835.23,0.0,0.98012,1e-05,3.55426]
[1776365536039,47.81,74840.52,0.0,0.98017,1e-05,3.54574]
[1776365541074,47.82,74842.76,0.0,0.98019,1e-05,3.54392]
[1776365543088,47.82,74856.18,0.0,0.98036,1e-05,3.51802]
[1776365544095,47.84,74861.65,0.0,0.9804,1e-05,3.51296]
[1776365549129,47.84,74857.66,0.0,0.98033,1e-05,3.52272]
[1776365554165,47.85,74860.46,0.0,0.98036,1e-05,3.51816]
[1776365557398,47.88,74864.49,0.0,0.98037,1e-05,3.51701]
[1776365561223,47.9,74878.45,0.0,0.98051,1e-05,3.49648]
[1776365562225,47.92,74888.93,0.0,0.98061,1e-05,3.48166]
[1776365563233,47.92,74890.27,0.0,0.98062,1e-05,3.47963]
[1776365565246,47.93,74898.06,0.0,0.98072,1e-05,3.46547]
[1776365570283,47.96,74910.89,0.0,0.98083,1e-05,3.44929]
[1776365571291,47.96,74916.79,0.0,0.9809,1e-05,3.43837]
[1776365572296,47.96,74917.45,0.0,0.9809,1e-05,3.43778]
[1776365576323,47.99,74924.78,0.0,0.98094,1e-05,3.43269]
[1776365577551,48.0,74940.92,0.0,0.98114,1e-05,3.40291]
[1776365578339,48.01,74940.92,0.0,0.98113,1e-05,3.40483]
[1776365579349,48.03,74949.68,0.0,0.98119,1e-05,3.3954]
[1776365580354,48.06,74955.23,0.0,0.98121,1e-05,3.39237]
[1776365581360,48.07,74961.3,0.0,0.98127,1e-05,3.38299]
[1776365582387,48.07,74964.72,0.0,0.9813,1e-05,3.3789]
[1776365583394,48.07,75023.57,0.0,0.98205,1e-05,3.26654]
[1776365584420,48.09,75048.44,0.0,0.98233,1e-05,3.22364]
[1776365585437,48.09,75073.91,0.0,0.98264,1e-05,3.17643]
[1776365586429,48.1,75096.8,0.0,0.98288,1e-05,3.13966]
[1776365587653,48.1,75112.27,0.0,0.98307,1e-05,3.1101]
[1776365590461,48.1,75102.15,0.0,0.98295,1e-05,3.12888]
[1776365592470,48.1,75101.76,0.0,0.98295,1e-05,3.12942]
[1776365593478,48.1,75097.94,0.0,0.9829,1e-05,3.1362]
[1776365594497,48.1,75091.04,0.0,0.98282,1e-05,3.1488]
[1776365595494,48.1,75085.5,0.0,0.98276,1e-05,3.15869]
[1776365597723,48.1,75054.15,0.0,0.98238,1e-05,3.21624]
[1776365599542,48.1,75042.74,0.0,0.98224,1e-05,3.23727]
[1776365602754,48.09,75046.34,0.0,0.9823,1e-05,3.22753]
[1776365605769,48.07,75040.83,0.0,0.98226,1e-05,3.2343]
[1776365606775,48.07,75034.67,0.0,0.98218,1e-05,3.24554]
[1776365609796,48.07,75029.08,0.0,0.98212,1e-05,3.25515]
[1776365613829,48.06,75006.61,0.0,0.98188,1e-05,3.2917]
[1776365614835,48.06,74999.48,0.0,0.98179,1e-05,3.30538]
[1776365615842,48.05,74992.64,0.0,0.9817,1e-05,3.31799]
[1776365617953,48.05,74997.92,0.0,0.98178,1e-05,3.3071]
[1776365620876,48.01,74991.77,0.0,0.98178,1e-05,3.3065]
[1776365622890,47.99,74986.34,0.0,0.98174,1e-05,3.31227]
[1776365625911,47.99,74991.49,0.0,0.98181,1e-05,3.30161]
[1776365630949,47.96,74988.93,0.0,0.98184,1e-05,3.29683]
[1776365634983,47.95,74982.52,0.0,0.98177,1e-05,3.30741]
[1776365640019,47.95,74972.91,0.0,0.98165,1e-05,3.32528]
[1776365642024,47.95,74983.97,0.0,0.9818,1e-05,3.30326]
[1776365643031,47.95,74983.97,0.0,0.9818,1e-05,3.30339]
[1776365644039,47.95,74992.4,0.0,0.9819,1e-05,3.28751]
[1776365646051,47.95,74978.76,0.0,0.98173,1e-05,3.31375]
[1776365650097,47.95,74965.57,0.0,0.98157,1e-05,3.33783]
[1776365652100,47.95,74958.81,0.0,0.98148,1e-05,3.35042]
[1776365654114,47.94,74965.85,0.0,0.98158,1e-05,3.33639]
[1776365656129,47.94,74971.97,0.0,0.98166,1e-05,3.32328]
[1776365658240,47.94,74965.61,0.0,0.98159,1e-05,3.3346]
[1776365663177,47.93,74963.39,0.0,0.98157,1e-05,3.33656]
[1776365667205,47.92,74958.85,0.0,0.98153,1e-05,3.3434]
[1776365672240,47.91,74960.79,0.0,0.98158,1e-05,3.33554]
[1776365677276,47.91,74958.63,0.0,0.98156,1e-05,3.33781]
[1776365682314,47.9,74957.38,0.0,0.98157,1e-05,3.33733]
[1776365687345,47.89,74960.1,0.0,0.98162,1e-05,3.3297]
[1776365692382,47.88,74960.26,0.0,0.98163,1e-05,3.32701]
[1776365694414,47.88,74954.24,0.0,0.98156,1e-05,3.33762]
[1776365696418,47.87,74947.18,0.0,0.98148,1e-05,3.35024]
[1776365697430,47.87,74938.35,0.0,0.98137,1e-05,3.36682]
[1776365699441,47.87,74935.79,0.0,0.98134,1e-05,3.3707]
[1776365701456,47.87,74943.49,0.0,0.98145,1e-05,3.35471]
[1776365702464,47.86,74950.17,0.0,0.98154,1e-05,3.34132]
[1776365703470,47.86,74953.48,0.0,0.98159,1e-05,3.33399]
[1776365708593,47.85,74959.54,0.0,0.98168,1e-05,3.32006]
[1776365710523,47.85,74968.93,0.0,0.9818,1e-05,3.30165]
[1776365711537,47.85,74971.92,0.0,0.98184,1e-05,3.29554]
[1776365716572,47.84,74973.77,0.0,0.98188,1e-05,3.28966]
[1776365718666,47.84,74984.2,0.0,0.98201,1e-05,3.26914]
[1776365724628,47.83,74983.73,0.0,0.98202,1e-05,3.26805]
[1776365728740,47.83,74977.07,0.0,0.98194,1e-05,3.2797]
[1776365730670,47.83,74972.08,0.0,0.98189,1e-05,3.28816]
[1776365733691,47.82,74966.41,0.0,0.98183,1e-05,3.29617]
[1776365737720,47.82,74961.38,0.0,0.98178,1e-05,3.30429]
[1776365742753,47.81,74963.62,0.0,0.98182,1e-05,3.29815]
[1776365747789,47.81,74966.29,0.0,0.98186,1e-05,3.29157]
[1776365752824,47.8,74964.99,0.0,0.98186,1e-05,3.29228]
[1776365758949,47.79,74963.27,0.0,0.98185,1e-05,3.29338]
[1776365762896,47.79,74955.0,0.0,0.98176,1e-05,3.30735]
[1776365763908,47.79,74960.18,0.0,0.98182,1e-05,3.29744]
[1776365764908,47.78,74963.32,0.0,0.98187,1e-05,3.29071]
[1776365765915,47.78,74969.44,0.0,0.98194,1e-05,3.27905]
[1776365769021,47.78,74977.49,0.0,0.98205,1e-05,3.26275]
[1776365769944,47.78,74977.49,0.0,0.98206,1e-05,3.26213]
[1776365770950,47.78,74971.27,0.0,0.98198,1e-05,3.2736]
[1776365773975,47.77,74962.17,0.0,0.98187,1e-05,3.28989]
[1776365779091,47.77,74965.35,0.0,0.98192,1e-05,3.28238]
[1776365785083,47.76,74966.01,0.0,0.98195,1e-05,3.27869]
[1776365790090,47.76,74964.91,0.0,0.98194,1e-05,3.27905]
[1776365794118,47.75,74970.29,0.0,0.98203,1e-05,3.26611]
[1776365795126,47.75,74972.9,0.0,0.98206,1e-05,3.26053]
[1776365800160,47.74,74968.8,0.0,0.98202,1e-05,3.26671]
[1776365806204,47.74,74968.36,0.0,0.98203,1e-05,3.26564]
[1776365811254,47.73,74969.72,0.0,0.98206,1e-05,3.26147]
[1776365813263,47.73,74985.17,0.0,0.98225,1e-05,3.2317]
[1776365817288,47.73,74975.39,0.0,0.98214,1e-05,3.24913]
[1776365819392,47.72,74969.11,0.0,0.98206,1e-05,3.26044]
[1776365825345,47.72,74970.19,0.0,0.98209,1e-05,3.25655]
[1776365830380,47.71,74970.46,0.0,0.9821,1e-05,3.25456]
[1776365835421,47.71,74973.15,0.0,0.98214,1e-05,3.24799]
[1776365836429,47.71,74979.62,0.0,0.98223,1e-05,3.23549]
[1776365837434,47.71,74983.85,0.0,0.98228,1e-05,3.22726]
[1776365839533,47.7,74983.07,0.0,0.98227,1e-05,3.22824]
[1776365845491,47.7,74980.17,0.0,0.98225,1e-05,3.2325]
[1776365849603,47.7,74970.92,0.0,0.98214,1e-05,3.24874]
[1776365851541,47.69,74965.46,0.0,0.98208,1e-05,3.25686]
[1776365852548,47.69,74962.18,0.0,0.98204,1e-05,3.2628]
[1776365855569,47.69,74970.66,0.0,0.98215,1e-05,3.24581]
[1776365856578,47.69,74976.23,0.0,0.98223,1e-05,3.23501]
[1776365858591,47.69,74978.17,0.0,0.98225,1e-05,3.2311]
[1776365863631,47.68,74979.24,0.0,0.98227,1e-05,3.22763]
[1776365868664,47.68,74983.08,0.0,0.98233,1e-05,3.21921]
[1776365873697,47.68,74984.75,0.0,0.98236,1e-05,3.21495]
[1776365876719,47.67,74979.62,0.0,0.9823,1e-05,3.2237]
[1776365881754,47.67,74982.45,0.0,0.98234,1e-05,3.21747]
[1776365884775,47.67,74990.11,0.0,0.98244,1e-05,3.20222]
[1776365889892,47.66,74993.84,0.0,0.98249,1e-05,3.19444]
[1776365892832,47.66,75001.79,0.0,0.98259,1e-05,3.17885]
[1776365894846,47.66,74996.38,0.0,0.98253,1e-05,3.18858]
[1776365899962,47.66,74999.73,0.0,0.98258,1e-05,3.18155]
[1776365901895,47.66,75002.0,0.0,0.98261,1e-05,3.17695]
[1776365906930,47.65,75000.01,0.0,0.98259,1e-05,3.17961]
[1776365911971,47.65,75001.37,0.0,0.98262,1e-05,3.17472]
[1776365913985,47.65,75008.38,0.0,0.98271,1e-05,3.16136]
[1776365915998,47.65,75008.42,0.0,0.98271,1e-05,3.161]
[1776365920111,47.65,75024.1,0.0,0.9829,1e-05,3.13148]
[1776365921033,47.65,75024.1,0.0,0.9829,1e-05,3.13138]
[1776365922052,47.65,75026.53,0.0,0.98293,1e-05,3.12674]
[1776365923051,47.65,75050.44,0.0,0.98322,1e-05,3.083]
[1776365924083,47.65,75058.72,0.0,0.98332,1e-05,3.06797]
[1776365925079,47.65,75073.54,0.0,0.98349,1e-05,3.04121]
[1776365926086,47.65,75084.15,0.0,0.98361,1e-05,3.02236]
[1776365928100,47.65,75073.31,0.0,0.98348,1e-05,3.04198]
[1776365932130,47.65,75066.02,0.0,0.9834,1e-05,3.05534]
[1776365938179,47.65,75061.89,0.0,0.98335,1e-05,3.063]
[1776365942206,47.65,75067.29,0.0,0.98341,1e-05,3.05337]
[1776365947241,47.65,75071.54,0.0,0.98346,1e-05,3.04592]
[1776365948248,47.65,75078.27,0.0,0.98354,1e-05,3.03389]
[1776365949254,47.65,75085.04,0.0,0.98361,1e-05,3.02184]
[1776365952344,47.65,75091.4,0.0,0.98369,1e-05,3.01077]
[1776365954292,47.65,75095.21,0.0,0.98373,1e-05,3.00422]
[1776365956309,47.65,75105.54,0.0,0.98385,1e-05,2.98599]
[1776365957311,47.65,75122.89,0.0,0.98404,1e-05,2.95551]
[1776365958318,47.65,75129.77,0.0,0.98412,1e-05,2.94388]
[1776365959325,47.66,75124.74,0.0,0.98406,1e-05,2.95292]
[1776365960333,47.66,75117.56,0.0,0.98398,1e-05,2.96576]
[1776365962419,47.66,75109.04,0.0,0.98388,1e-05,2.98119]
[1776365968391,47.66,75110.12,0.0,0.98388,1e-05,2.98033]
[1776365970404,47.66,75114.04,0.0,0.98393,1e-05,2.97379]
[1776365973503,47.66,75108.54,0.0,0.98387,1e-05,2.98251]
[1776365976455,47.67,75100.79,0.0,0.98378,1e-05,2.99664]
[1776365977463,47.67,75088.81,0.0,0.98364,1e-05,3.01829]
[1776365979478,47.67,75080.04,0.0,0.98353,1e-05,3.03423]
[1776365984509,47.67,75075.56,0.0,0.98348,1e-05,3.04281]
[1776365989544,47.67,75076.4,0.0,0.98348,1e-05,3.04171]
[1776365994579,47.67,75076.21,0.0,0.98348,1e-05,3.04244]
[1776365999616,47.67,75072.77,0.0,0.98344,1e-05,3.04899]
[1776366001645,47.67,75080.4,0.0,0.98353,1e-05,3.03526]
[1776366002647,47.67,75113.36,0.0,0.98391,1e-05,2.97666]
[1776366003721,47.68,75128.2,0.0,0.98407,1e-05,2.95092]
[1776366005675,47.68,75118.73,0.0,0.98396,1e-05,2.96783]
[1776366006677,47.68,75108.52,0.0,0.98385,1e-05,2.98588]
[1776366007689,47.68,75100.87,0.0,0.98376,1e-05,2.99986]
[1776366008692,47.68,75090.58,0.0,0.98364,1e-05,3.01836]
[1776366009701,47.68,75087.29,0.0,0.9836,1e-05,3.02436]
[1776366011712,47.68,75077.61,0.0,0.98348,1e-05,3.04193]
[1776366013806,47.68,75059.87,0.0,0.98327,1e-05,3.07412]
[1776366015743,47.68,75078.85,0.0,0.9835,1e-05,3.03991]
[1776366016764,47.68,75067.1,0.0,0.98336,1e-05,3.06117]
[1776366018772,47.68,75066.37,0.0,0.98335,1e-05,3.06262]
[1776366020787,47.68,75080.34,0.0,0.98351,1e-05,3.03753]
[1776366021798,47.68,75082.47,0.0,0.98354,1e-05,3.03389]
[1776366026827,47.68,75080.72,0.0,0.98351,1e-05,3.03738]
[1776366027838,47.68,75077.7,0.0,0.98348,1e-05,3.04294]
[1776366032868,47.68,75085.5,0.0,0.98357,1e-05,3.02765]
[1776366037905,47.69,75079.45,0.0,0.9835,1e-05,3.03894]
[1776366039917,47.69,75084.53,0.0,0.98356,1e-05,3.03001]
[1776366044952,47.69,75084.05,0.0,0.98355,1e-05,3.0314]
[1776366047972,47.69,75072.4,0.0,0.98341,1e-05,3.05262]
[1776366053008,47.69,75053.79,0.0,0.98319,1e-05,3.08662]
[1776366056029,47.69,75047.27,0.0,0.98311,1e-05,3.0985]
[1776366058044,47.69,75040.54,0.0,0.98303,1e-05,3.11077]
[1776366059052,47.69,75035.17,0.0,0.98297,1e-05,3.12057]
[1776366064159,47.69,75033.21,0.0,0.98295,1e-05,3.12399]
[1776366067114,47.69,75042.39,0.0,0.98306,1e-05,3.10708]
[1776366068113,47.69,75062.37,0.0,0.98329,1e-05,3.07074]
[1776366070126,47.69,75067.78,0.0,0.98336,1e-05,3.06108]
[1776366075163,47.69,75070.19,0.0,0.98338,1e-05,3.05705]
[1776366078183,47.69,75063.28,0.0,0.9833,1e-05,3.06973]
[1776366082218,47.69,75055.83,0.0,0.98321,1e-05,3.08337]
[1776366083218,47.69,75047.96,0.0,0.98312,1e-05,3.0977]
[1776366088252,47.69,75051.03,0.0,0.98316,1e-05,3.0921]
[1776366089264,47.69,75044.39,0.0,0.98308,1e-05,3.10421]
[1776366094426,47.69,75044.63,0.0,0.98309,1e-05,3.10211]
[1776366100337,47.69,75045.0,0.0,0.98309,1e-05,3.10139]
[1776366102351,47.69,75033.37,0.0,0.98295,1e-05,3.12264]
[1776366104497,47.69,75026.94,0.0,0.98288,1e-05,3.13435]
[1776366107394,47.69,75019.71,0.0,0.98279,1e-05,3.14747]
[1776366108396,47.69,75011.23,0.0,0.98269,1e-05,3.16305]
[1776366113429,47.69,75012.42,0.0,0.98271,1e-05,3.16024]
[1776366114567,47.69,75018.83,0.0,0.98279,1e-05,3.14827]
[1776366115442,47.69,75018.83,0.0,0.98279,1e-05,3.14819]
[1776366116449,47.69,75026.32,0.0,0.98288,1e-05,3.13431]
[1776366118463,47.69,75035.57,0.0,0.98299,1e-05,3.11722]
[1776366119470,47.69,75040.37,0.0,0.98305,1e-05,3.10841]
[1776366122502,47.69,75030.63,0.0,0.98293,1e-05,3.12618]
[1776366124643,47.69,75034.24,0.0,0.98297,1e-05,3.11947]
[1776366130548,47.69,75036.4,0.0,0.983,1e-05,3.11532]
[1776366135584,47.69,75037.22,0.0,0.98301,1e-05,3.1137]
[1776366140617,47.68,75032.07,0.0,0.98295,1e-05,3.123]
[1776366144789,47.68,75025.73,0.0,0.98288,1e-05,3.13447]
[1776366150694,47.68,75030.59,0.0,0.98294,1e-05,3.12519]
[1776366153739,47.68,75038.82,0.0,0.98305,1e-05,3.10831]
[1776366154859,47.68,75045.08,0.0,0.98312,1e-05,3.09685]
[1776366156738,47.68,75047.3,0.0,0.98315,1e-05,3.09278]
[1776366161771,47.68,75042.39,0.0,0.98309,1e-05,3.10171]
[1776366164945,47.68,75023.51,0.0,0.98286,1e-05,3.13629]
[1776366165803,47.68,75023.51,0.0,0.98286,1e-05,3.13623]
[1776366166811,47.68,75022.84,0.0,0.98286,1e-05,3.13739]
[1776366171845,47.68,75021.77,0.0,0.98284,1e-05,3.13897]
[1776366176882,47.68,75038.2,0.0,0.98304,1e-05,3.10839]
[1776366177887,47.68,75039.14,0.0,0.98306,1e-05,3.10663]
[1776366182922,47.68,75036.48,0.0,0.98303,1e-05,3.1113]
[1776366187961,47.68,75036.44,0.0,0.98303,1e-05,3.11116]
[1776366192995,47.68,75028.44,0.0,0.98293,1e-05,3.12555]
[1776366198029,47.68,75026.17,0.0,0.98291,1e-05,3.12935]
[1776366203066,47.67,75034.82,0.0,0.98301,1e-05,3.11313]
[1776366204072,47.67,75039.66,0.0,0.98307,1e-05,3.10418]
[1776366206085,47.67,75045.66,0.0,0.98314,1e-05,3.09317]
[1776366211124,47.67,75050.61,0.0,0.98321,1e-05,3.08242]
[1776366216159,47.67,75047.94,0.0,0.98318,1e-05,3.08721]
[1776366220187,47.67,75066.64,0.0,0.9834,1e-05,3.05333]
[1776366221194,47.67,75077.02,0.0,0.98352,1e-05,3.03473]
[1776366225375,47.67,75070.45,0.0,0.98344,1e-05,3.04684]
[1776366228249,47.67,75059.66,0.0,0.98332,1e-05,3.06646]
[1776366229251,47.67,75054.74,0.0,0.98326,1e-05,3.07538]
[1776366234285,47.67,75055.13,0.0,0.98326,1e-05,3.07468]
[1776366235444,47.67,75048.46,0.0,0.98318,1e-05,3.08679]
[1776366237306,47.67,75045.59,0.0,0.98315,1e-05,3.09197]
[1776366240327,47.67,75040.56,0.0,0.98309,1e-05,3.10101]
[1776366245515,47.67,75035.66,0.0,0.98303,1e-05,3.10969]
[1776366251404,47.67,75035.7,0.0,0.98304,1e-05,3.10926]
[1776366254425,47.67,75030.58,0.0,0.98298,1e-05,3.11845]
[1776366255584,47.67,75020.61,0.0,0.98286,1e-05,3.13669]
[1776366257450,47.67,75010.58,0.0,0.98274,1e-05,3.15497]
[1776366258456,47.67,75002.86,0.0,0.98264,1e-05,3.16913]
[1776366261477,47.67,75007.24,0.0,0.9827,1e-05,3.16053]
[1776366263493,47.67,74999.99,0.0,0.98261,1e-05,3.17369]
[1776366265657,47.67,75006.16,0.0,0.98269,1e-05,3.16189]
[1776366266513,47.67,75006.16,0.0,0.98269,1e-05,3.16175]
[1776366271554,47.66,75004.37,0.0,0.98268,1e-05,3.16271]
[1776366273562,47.66,74999.35,0.0,0.98262,1e-05,3.17175]
[1776366278599,47.66,74995.53,0.0,0.98258,1e-05,3.1781]
[1776366282626,47.66,75004.93,0.0,0.9827,1e-05,3.16007]
[1776366283632,47.66,75011.01,0.0,0.98278,1e-05,3.14871]
[1776366288699,47.66,75008.93,0.0,0.98275,1e-05,3.15211]
[1776366291693,47.65,75003.47,0.0,0.98269,1e-05,3.1619]
[1776366296742,47.65,75004.56,0.0,0.98271,1e-05,3.15929]
[1776366298746,47.65,74992.89,0.0,0.98257,1e-05,3.18072]
[1776366299750,47.65,74983.64,0.0,0.98245,1e-05,3.19783]
[1776366300759,47.65,74974.72,0.0,0.98234,1e-05,3.21436]
[1776366302780,47.65,74968.09,0.0,0.98226,1e-05,3.22641]
[1776366304794,47.65,74960.88,0.0,0.98218,1e-05,3.23953]
[1776366309861,47.64,74966.1,0.0,0.98225,1e-05,3.22893]
[1776366313888,47.64,74981.6,0.0,0.98245,1e-05,3.19884]
[1776366316027,47.64,74991.0,0.0,0.98256,1e-05,3.18086]
[1776366316910,47.64,74991.0,0.0,0.98257,1e-05,3.18068]
[1776366319929,47.64,74994.2,0.0,0.98261,1e-05,3.17423]
[1776366322954,47.64,74988.77,0.0,0.98254,1e-05,3.18388]
[1776366327990,47.63,74985.69,0.0,0.98251,1e-05,3.18881]
[1776366333027,47.63,74987.09,0.0,0.98254,1e-05,3.18371]
[1776366338056,47.63,74988.64,0.0,0.98257,1e-05,3.18022]
[1776366340071,47.63,74996.34,0.0,0.98266,1e-05,3.16547]
[1776366342086,47.63,74997.04,0.0,0.98267,1e-05,3.16395]
[1776366346238,47.62,74988.49,0.0,0.98257,1e-05,3.17943]
[1776366349141,47.62,74988.24,0.0,0.98257,1e-05,3.17951]
[1776366354175,47.62,74993.16,0.0,0.98264,1e-05,3.16958]
[1776366359210,47.62,74988.39,0.0,0.98258,1e-05,3.17789]
[1776366361224,47.62,74982.76,0.0,0.98251,1e-05,3.18811]
[1776366365257,47.62,74975.57,0.0,0.98243,1e-05,3.20099]
[1776366366260,47.61,74961.73,0.0,0.98226,1e-05,3.22683]
[1776366370290,47.62,74968.26,0.0,0.98234,1e-05,3.21477]
[1776366375325,47.62,74970.74,0.0,0.98236,1e-05,3.21093]
[1776366378347,47.62,74966.57,0.0,0.9823,1e-05,3.22009]
[1776366380360,47.62,74960.7,0.0,0.98223,1e-05,3.23176]
[1776366382375,47.63,74952.53,0.0,0.98212,1e-05,3.24776]
[1776366383381,47.63,74945.99,0.0,0.98204,1e-05,3.25989]
[1776366385398,47.62,74941.97,0.0,0.98199,1e-05,3.26691]
[1776366388416,47.63,74947.07,0.0,0.98205,1e-05,3.25787]
[1776366393450,47.63,74952.14,0.0,0.98212,1e-05,3.24772]
[1776366396606,47.63,74935.69,0.0,0.98191,1e-05,3.27969]
[1776366398492,47.63,74929.05,0.0,0.98182,1e-05,3.29273]
[1776366399501,47.63,74922.42,0.0,0.98174,1e-05,3.30559]
[1776366400505,47.63,74916.85,0.0,0.98166,1e-05,3.31643]
[1776366403527,47.63,74920.88,0.0,0.98171,1e-05,3.30905]
[1776366406676,47.64,74926.61,0.0,0.98178,1e-05,3.29848]
[1776366410584,47.64,74930.03,0.0,0.98182,1e-05,3.29261]
[1776366411590,47.64,74935.43,0.0,0.98189,1e-05,3.28247]
[1776366416754,47.64,74922.79,0.0,0.98172,1e-05,3.30769]
[1776366417642,47.64,74922.79,0.0,0.98172,1e-05,3.30784]
[1776366418670,47.64,74910.9,0.0,0.98157,1e-05,3.33089]
[1776366423700,47.65,74920.11,0.0,0.98168,1e-05,3.31368]
[1776366428733,47.65,74924.26,0.0,0.98173,1e-05,3.30646]
[1776366430747,47.65,74917.11,0.0,0.98164,1e-05,3.32052]
[1776366434774,47.65,74908.62,0.0,0.98153,1e-05,3.33693]
[1776366436899,47.65,74904.01,0.0,0.98147,1e-05,3.34604]
[1776366437796,47.65,74904.01,0.0,0.98147,1e-05,3.34614]
[1776366440818,47.65,74909.93,0.0,0.98154,1e-05,3.335]
[1776366442833,47.65,74904.82,0.0,0.98147,1e-05,3.34513]
[1776366447867,47.65,74908.39,0.0,0.98152,1e-05,3.33876]
[1776366448874,47.65,74916.44,0.0,0.98162,1e-05,3.32334]
[1776366453909,47.66,74920.86,0.0,0.98168,1e-05,3.31391]
[1776366458944,47.66,74925.95,0.0,0.98174,1e-05,3.30498]
[1776366463981,47.66,74927.1,0.0,0.98175,1e-05,3.30364]
[1776366469016,47.67,74926.68,0.0,0.98174,1e-05,3.30529]
[1776366474055,47.67,74931.62,0.0,0.98179,1e-05,3.29663]
[1776366479097,47.67,74934.59,0.0,0.98183,1e-05,3.29178]
[1776366480105,47.67,74939.76,0.0,0.98189,1e-05,3.28206]
[1776366484126,47.67,74933.85,0.0,0.98181,1e-05,3.29408]
[1776366489163,47.67,74932.32,0.0,0.98179,1e-05,3.29675]
[1776366494198,47.68,74928.4,0.0,0.98174,1e-05,3.30504]
[1776366497331,47.68,74916.09,0.0,0.98158,1e-05,3.32916]
[1776366499232,47.68,74912.75,0.0,0.98153,1e-05,3.33586]
[1776366501245,47.68,74904.96,0.0,0.98143,1e-05,3.35114]
[1776366503260,47.68,74914.55,0.0,0.98156,1e-05,3.33271]
[1776366504268,47.68,74918.6,0.0,0.98161,1e-05,3.32499]
[1776366506284,47.68,74922.34,0.0,0.98165,1e-05,3.31803]
[1776366511316,47.68,74919.75,0.0,0.98162,1e-05,3.322]
[1776366516351,47.69,74917.81,0.0,0.98159,1e-05,3.32658]
[1776366517473,47.69,74926.9,0.0,0.98171,1e-05,3.30921]
[1776366518366,47.69,74926.9,0.0,0.98171,1e-05,3.30938]
[1776366520378,47.69,74932.77,0.0,0.98178,1e-05,3.29847]
[1776366523400,47.69,74927.17,0.0,0.98171,1e-05,3.30975]
[1776366528435,47.69,74927.73,0.0,0.98171,1e-05,3.30889]
[1776366529443,47.69,74932.82,0.0,0.98178,1e-05,3.29929]
[1776366534486,47.69,74932.31,0.0,0.98177,1e-05,3.3]
[1776366537500,47.69,74925.37,0.0,0.98168,1e-05,3.31378]
[1776366542535,47.69,74925.81,0.0,0.98168,1e-05,3.31356]
[1776366547686,47.7,74921.23,0.0,0.98162,1e-05,3.32301]
[1776366553611,47.7,74913.46,0.0,0.98151,1e-05,3.33866]
[1776366555626,47.7,74908.28,0.0,0.98145,1e-05,3.34887]
[1776366558647,47.7,74912.06,0.0,0.98149,1e-05,3.34182]
[1776366561667,47.7,74918.06,0.0,0.98157,1e-05,3.33056]
[1776366566703,47.7,74921.5,0.0,0.98161,1e-05,3.3246]
[1776366571738,47.71,74926.47,0.0,0.98168,1e-05,3.31404]
[1776366576774,47.71,74915.72,0.0,0.98153,1e-05,3.33549]
[1776366577900,47.71,74909.51,0.0,0.98145,1e-05,3.34763]
[1776366581807,47.71,74907.05,0.0,0.98143,1e-05,3.35172]
[1776366586844,47.71,74903.66,0.0,0.98138,1e-05,3.35878]
[1776366591879,47.71,74904.04,0.0,0.98138,1e-05,3.35851]
[1776366596915,47.71,74900.02,0.0,0.98133,1e-05,3.36677]
[1776366598041,47.71,74908.22,0.0,0.98143,1e-05,3.35091]
[1776366598928,47.71,74908.22,0.0,0.98143,1e-05,3.35103]
[1776366599936,47.71,74913.81,0.0,0.9815,1e-05,3.34032]
[1776366604971,47.71,74917.21,0.0,0.98154,1e-05,3.33446]
[1776366610014,47.72,74913.84,0.0,0.98149,1e-05,3.34162]
[1776366617056,47.72,74913.55,0.0,0.98148,1e-05,3.34307]
[1776366619081,47.72,74920.66,0.0,0.98157,1e-05,3.32959]
[1776366622090,47.72,74913.23,0.0,0.98148,1e-05,3.34438]
[1776366627125,47.72,74913.13,0.0,0.98147,1e-05,3.34463]
[1776366632161,47.72,74914.39,0.0,0.98149,1e-05,3.34106]
[1776366636192,47.73,74909.94,0.0,0.98143,1e-05,3.35014]
[1776366638328,47.73,74902.74,0.0,0.98134,1e-05,3.36431]
[1776366642231,47.73,74896.55,0.0,0.98126,1e-05,3.37669]
[1776366645254,47.73,74887.39,0.0,0.98114,1e-05,3.39479]
[1776366647266,47.73,74885.44,0.0,0.98111,1e-05,3.39867]
[1776366650287,47.73,74875.79,0.0,0.98098,1e-05,3.41768]
[1776366651305,47.73,74876.91,0.0,0.981,1e-05,3.41546]
[1776366656329,47.73,74877.83,0.0,0.98101,1e-05,3.41352]
[1776366658467,47.73,74883.56,0.0,0.98109,1e-05,3.40221]
[1776366664390,47.73,74883.84,0.0,0.98109,1e-05,3.40158]
[1776366665405,47.73,74876.72,0.0,0.981,1e-05,3.41554]
[1776366666404,47.73,74874.81,0.0,0.98097,1e-05,3.41926]
[1776366671438,47.73,74872.23,0.0,0.98094,1e-05,3.42403]
[1776366673452,47.72,74868.2,0.0,0.98089,1e-05,3.43183]
[1776366678614,47.72,74867.48,0.0,0.98088,1e-05,3.43269]
[1776366684533,47.72,74870.42,0.0,0.98093,1e-05,3.42635]
[1776366687551,47.72,74875.96,0.0,0.981,1e-05,3.41521]
[1776366692588,47.72,74877.57,0.0,0.98103,1e-05,3.40995]
[1776366697623,47.72,74879.0,0.0,0.98105,1e-05,3.40681]
[1776366702658,47.72,74883.21,0.0,0.98111,1e-05,3.39826]
[1776366707694,47.72,74885.63,0.0,0.98114,1e-05,3.39325]
[1776366712728,47.72,74884.22,0.0,0.98113,1e-05,3.39577]
[1776366717763,47.71,74884.34,0.0,0.98113,1e-05,3.39527]
[1776366719781,47.71,74879.46,0.0,0.98107,1e-05,3.40471]
[1776366723808,47.71,74873.12,0.0,0.98099,1e-05,3.41694]
[1776366729014,47.71,74868.0,0.0,0.98092,1e-05,3.42648]
[1776366731862,47.72,74857.98,0.0,0.98078,1e-05,3.44755]
[1776366735890,47.72,74851.99,0.0,0.98069,1e-05,3.46139]
[1776366736898,47.73,74845.74,0.0,0.9806,1e-05,3.4751]
[1776366737927,47.73,74837.69,0.0,0.98048,1e-05,3.49181]
[1776366739092,47.73,74825.04,0.0,0.98031,1e-05,3.51723]
[1776366740936,47.73,74822.45,0.0,0.98027,1e-05,3.52416]
[1776366741941,47.74,74829.8,0.0,0.98036,1e-05,3.50992]
[1776366744963,47.74,74837.68,0.0,0.98046,1e-05,3.49583]
[1776366751008,47.75,74835.34,0.0,0.98042,1e-05,3.50171]
[1776366753022,47.76,74842.64,0.0,0.9805,1e-05,3.4889]
[1776366758060,47.77,74837.46,0.0,0.98041,1e-05,3.50236]
[1776366763095,47.78,74832.82,0.0,0.98033,1e-05,3.51466]
[1776366768139,47.78,74814.17,0.0,0.98006,1e-05,3.55469]
[1776366769315,47.79,74802.27,0.0,0.97989,1e-05,3.57989]
[1776366775185,47.8,74803.26,0.0,0.97988,1e-05,3.58073]
[1776366780220,47.8,74808.21,0.0,0.97994,1e-05,3.57303]
[1776366782235,47.81,74818.42,0.0,0.98007,1e-05,3.55328]
[1776366784247,47.81,74820.17,0.0,0.98009,1e-05,3.55076]
[1776366789455,47.82,74829.02,0.0,0.98019,1e-05,3.53547]
[1776366792305,47.83,74832.18,0.0,0.98022,1e-05,3.53071]
[1776366796333,47.83,74822.76,0.0,0.98008,1e-05,3.55188]
[1776366797340,47.83,74817.21,0.0,0.98,1e-05,3.56363]
[1776366802375,47.84,74819.14,0.0,0.98001,1e-05,3.56211]
[1776366804389,47.84,74826.82,0.0,0.98011,1e-05,3.54755]
[1776366809610,47.85,74822.75,0.0,0.98004,1e-05,3.55828]
[1776366814459,47.86,74828.28,0.0,0.98011,1e-05,3.54772]
[1776366819679,47.87,74828.31,0.0,0.98009,1e-05,3.55014]
[1776366825537,47.88,74827.87,0.0,0.98007,1e-05,3.55399]
[1776366830573,47.89,74825.69,0.0,0.98002,1e-05,3.56086]
[1776366835608,47.89,74826.44,0.0,0.98001,1e-05,3.56176]
[1776366840644,47.9,74826.65,0.0,0.98,1e-05,3.56375]
[1776366845678,47.91,74827.48,0.0,0.98,1e-05,3.56446]
[1776366849890,47.92,74833.27,0.0,0.98006,1e-05,3.55466]
[1776366854741,47.92,74832.96,0.0,0.98004,1e-05,3.55782]
[1776366859776,47.93,74832.64,0.0,0.98002,1e-05,3.561]
[1776366863815,47.94,74834.09,0.0,0.98003,1e-05,3.56011]
[1776366867832,47.95,74839.37,0.0,0.98009,1e-05,3.5515]
[1776366868841,47.95,74840.87,0.0,0.9801,1e-05,3.54901]
[1776366873873,47.96,74842.75,0.0,0.98012,1e-05,3.54617]
[1776366878909,47.97,74845.95,0.0,0.98015,1e-05,3.54248]
[1776366883981,47.98,74848.98,0.0,0.98017,1e-05,3.53916]
[1776366884954,47.98,74858.99,0.0,0.9803,1e-05,3.5196]
[1776366885961,47.98,74869.21,0.0,0.98043,1e-05,3.49975]
[1776366886968,47.98,74868.17,0.0,0.98042,1e-05,3.50245]
[1776366892011,47.99,74868.54,0.0,0.9804,1e-05,3.50476]
[1776366897044,48.0,74876.18,0.0,0.98048,1e-05,3.49252]
[1776366902079,48.01,74873.69,0.0,0.98043,1e-05,3.50047]
[1776366905100,48.02,74878.77,0.0,0.98049,1e-05,3.49211]
[1776366906107,48.02,74886.2,0.0,0.98058,1e-05,3.47793]
[1776366907130,48.02,74887.61,0.0,0.9806,1e-05,3.47576]
[1776366908170,48.02,74898.65,0.0,0.98074,1e-05,3.45391]
[1776366909137,48.02,74907.92,0.0,0.98087,1e-05,3.43564]
[1776366910328,48.03,74915.83,0.0,0.98096,1e-05,3.4214]
[1776366911148,48.03,74915.83,0.0,0.98096,1e-05,3.42208]
[1776366912154,48.03,74919.1,0.0,0.98099,1e-05,3.4171]
[1776366917192,48.04,74913.56,0.0,0.9809,1e-05,3.4316]
[1776366922226,48.05,74918.85,0.0,0.98095,1e-05,3.424]
[1776366923234,48.05,74924.91,0.0,0.98103,1e-05,3.41208]
[1776366924240,48.05,74926.35,0.0,0.98105,1e-05,3.40923]
[1776366929276,48.05,74918.84,0.0,0.98095,1e-05,3.42371]
[1776366930467,48.05,74924.03,0.0,0.98102,1e-05,3.41348]
[1776366933303,48.05,74929.92,0.0,0.9811,1e-05,3.40009]
[1776366938340,48.05,74926.33,0.0,0.98106,1e-05,3.40698]
[1776366939345,48.05,74923.26,0.0,0.98102,1e-05,3.41294]
[1776366942365,48.05,74919.51,0.0,0.98097,1e-05,3.41958]
[1776366946397,48.05,74905.44,0.0,0.98079,1e-05,3.44695]
[1776366947401,48.05,74896.98,0.0,0.98068,1e-05,3.46354]
[1776366948408,48.05,74893.22,0.0,0.98063,1e-05,3.47085]
[1776366950607,48.05,74891.86,0.0,0.9806,1e-05,3.47484]
[1776366956464,48.06,74891.27,0.0,0.98057,1e-05,3.47981]
[1776366960677,48.07,74885.68,0.0,0.98048,1e-05,3.49336]
[1776366962506,48.08,74884.77,0.0,0.98046,1e-05,3.49636]
[1776366964522,48.08,74873.44,0.0,0.9803,1e-05,3.52012]
[1776366965528,48.08,74864.71,0.0,0.98018,1e-05,3.53815]
[1776366966540,48.08,74859.15,0.0,0.9801,1e-05,3.54983]
[1776366968551,48.09,74846.69,0.0,0.97992,1e-05,3.57594]
[1776366969558,48.09,74839.46,0.0,0.97982,1e-05,3.59105]
[1776366970747,48.09,74844.08,0.0,0.97988,1e-05,3.58209]
[1776366972580,48.09,74845.68,0.0,0.9799,1e-05,3.57969]
[1776366974593,48.1,74851.33,0.0,0.97997,1e-05,3.56914]
[1776366977615,48.1,74858.87,0.0,0.98006,1e-05,3.55531]
[1776366978624,48.1,74864.25,0.0,0.98013,1e-05,3.54497]
[1776366980818,48.1,74875.54,0.0,0.98028,1e-05,3.52333]
[1776366982649,48.11,74878.97,0.0,0.98032,1e-05,3.51752]
[1776366983655,48.11,74887.68,0.0,0.98043,1e-05,3.50068]
[1776366984664,48.11,74888.21,0.0,0.98043,1e-05,3.50019]
[1776366988691,48.12,74882.46,0.0,0.98034,1e-05,3.51387]
[1776366992719,48.13,74881.06,0.0,0.98032,1e-05,3.51699]
[1776366994734,48.13,74870.91,0.0,0.98018,1e-05,3.53834]
[1776366995740,48.13,74866.23,0.0,0.98011,1e-05,3.54822]
[1776366997754,48.13,74865.08,0.0,0.98009,1e-05,3.55145]
[1776367002789,48.14,74866.02,0.0,0.98009,1e-05,3.55183]
[1776367006821,48.15,74860.89,0.0,0.98,1e-05,3.56395]
[1776367011852,48.15,74863.03,0.0,0.98002,1e-05,3.56182]
[1776367013866,48.16,74859.65,0.0,0.97997,1e-05,3.5695]
[1776367019908,48.17,74863.31,0.0,0.98,1e-05,3.56467]
[1776367022932,48.17,74870.82,0.0,0.98009,1e-05,3.55084]
[1776367023942,48.17,74886.06,0.0,0.9803,1e-05,3.52076]
[1776367024947,48.17,74881.48,0.0,0.98023,1e-05,3.53043]
[1776367026961,48.18,74881.43,0.0,0.98022,1e-05,3.53151]
[1776367031177,48.18,74875.23,0.0,0.98012,1e-05,3.54634]
[1776367037030,48.19,74877.92,0.0,0.98015,1e-05,3.54322]
[1776367042066,48.2,74877.19,0.0,0.98012,1e-05,3.54696]
[1776367047101,48.21,74874.32,0.0,0.98006,1e-05,3.55538]
[1776367052136,48.22,74876.26,0.0,0.98009,1e-05,3.55187]
[1776367056165,48.22,74881.29,0.0,0.98014,1e-05,3.54358]
[1776367061200,48.23,74881.71,0.0,0.98013,1e-05,3.54501]
[1776367066235,48.24,74889.9,0.0,0.98023,1e-05,3.53087]
[1776367071461,48.24,74893.76,0.0,0.98026,1e-05,3.52557]
[1776367074293,48.25,74900.25,0.0,0.98034,1e-05,3.51408]
[1776367075302,48.25,74914.28,0.0,0.98053,1e-05,3.48673]
[1776367076308,48.25,74917.33,0.0,0.98056,1e-05,3.48125]
[1776367078320,48.26,74923.06,0.0,0.98063,1e-05,3.47106]
[1776367079328,48.26,74928.29,0.0,0.9807,1e-05,3.46134]
[1776367080334,48.26,74931.27,0.0,0.98073,1e-05,3.45607]
[1776367085373,48.27,74928.47,0.0,0.98068,1e-05,3.46461]
[1776367088392,48.28,74934.08,0.0,0.98074,1e-05,3.45539]
[1776367089400,48.28,74935.78,0.0,0.98076,1e-05,3.45268]
[1776367094449,48.29,74945.05,0.0,0.98086,1e-05,3.43705]
[1776367095469,48.29,74941.38,0.0,0.98081,1e-05,3.44553]
[1776367097481,48.3,74935.17,0.0,0.98072,1e-05,3.45899]
[1776367098489,48.3,74928.58,0.0,0.98062,1e-05,3.47258]
[1776367099495,48.3,74928.06,0.0,0.98061,1e-05,3.47421]
[1776367104530,48.31,74924.55,0.0,0.98055,1e-05,3.48411]
[1776367108557,48.32,74918.28,0.0,0.98045,1e-05,3.49884]
[1776367113594,48.33,74921.71,0.0,0.98048,1e-05,3.49316]
[1776367118627,48.34,74916.4,0.0,0.98039,1e-05,3.5066]
[1776367123662,48.35,74914.21,0.0,0.98035,1e-05,3.5138]
[1776367128697,48.36,74912.63,0.0,0.98031,1e-05,3.51978]
[1776367132724,48.36,74908.43,0.0,0.98024,1e-05,3.53036]
[1776367137760,48.37,74912.02,0.0,0.98027,1e-05,3.52591]
[1776367139774,48.37,74918.37,0.0,0.98034,1e-05,3.51437]
[1776367140780,48.38,74921.57,0.0,0.98038,1e-05,3.50857]
[1776367144809,48.38,74927.99,0.0,0.98045,1e-05,3.49812]
[1776367145818,48.39,74936.77,0.0,0.98057,1e-05,3.48137]
[1776367146823,48.39,74950.39,0.0,0.98074,1e-05,3.45521]
[1776367147831,48.39,74952.31,0.0,0.98076,1e-05,3.4521]
[1776367152867,48.4,74954.37,0.0,0.98077,1e-05,3.45136]
[1776367156894,48.41,74949.31,0.0,0.98069,1e-05,3.46384]
[1776367158910,48.41,74956.53,0.0,0.98078,1e-05,3.44988]
[1776367159919,48.41,74965.49,0.0,0.9809,1e-05,3.4325]
[1776367160922,48.41,74969.78,0.0,0.98095,1e-05,3.42483]
[1776367162117,48.41,74953.31,0.0,0.98073,1e-05,3.45713]
[1776367162935,48.42,74953.61,0.0,0.98073,1e-05,3.4572]
[1776367164950,48.42,74953.32,0.0,0.98073,1e-05,3.45796]
[1776367169991,48.42,74956.1,0.0,0.98076,1e-05,3.45295]
[1776367170999,48.42,74965.92,0.0,0.9809,1e-05,3.43132]
[1776367172193,48.41,74959.06,0.0,0.98082,1e-05,3.44402]
[1776367174019,48.41,74957.23,0.0,0.9808,1e-05,3.44622]
[1776367178047,48.4,74952.32,0.0,0.98076,1e-05,3.45302]
[1776367183087,48.39,74955.17,0.0,0.98082,1e-05,3.44388]
[1776367188120,48.38,74957.62,0.0,0.98087,1e-05,3.4361]
[1776367193157,48.37,74959.99,0.0,0.98092,1e-05,3.42857]
[1776367194166,48.37,74965.01,0.0,0.98099,1e-05,3.41812]
[1776367196178,48.36,74969.31,0.0,0.98105,1e-05,3.40845]
[1776367197182,48.36,74974.73,0.0,0.98113,1e-05,3.39731]
[1776367199198,48.35,74978.41,0.0,0.98118,1e-05,3.38895]
[1776367204230,48.34,74979.06,0.0,0.98121,1e-05,3.3841]
[1776367209270,48.33,74975.37,0.0,0.98118,1e-05,3.38884]
[1776367210277,48.33,74984.37,0.0,0.9813,1e-05,3.37088]
[1776367211284,48.33,74989.06,0.0,0.98137,1e-05,3.36075]
[1776367216319,48.32,74976.25,0.0,0.98122,1e-05,3.38263]
[1776367221355,48.31,74974.52,0.0,0.98122,1e-05,3.38304]
[1776367225382,48.3,74964.8,0.0,0.98111,1e-05,3.39947]
[1776367230417,48.29,74972.06,0.0,0.98122,1e-05,3.38298]
[1776367231424,48.29,74973.55,0.0,0.98126,1e-05,3.37719]
[1776367232431,48.29,74978.77,0.0,0.98133,1e-05,3.36657]
[1776367237467,48.28,74978.6,0.0,0.98134,1e-05,3.36411]
[1776367240486,48.27,74973.57,0.0,0.98129,1e-05,3.37213]
[1776367244515,48.26,74969.13,0.0,0.98125,1e-05,3.37842]
[1776367249552,48.25,74969.23,0.0,0.98127,1e-05,3.37538]
[1776367254586,48.25,74970.51,0.0,0.9813,1e-05,3.37007]
[1776367259623,48.24,74971.31,0.0,0.98133,1e-05,3.36569]
[1776367262838,48.23,74978.11,0.0,0.98143,1e-05,3.35092]
[1776367266683,48.22,74967.73,0.0,0.98131,1e-05,3.36868]
[1776367267682,48.22,74954.42,0.0,0.98114,1e-05,3.39438]
[1776367268687,48.22,74949.14,0.0,0.98107,1e-05,3.404]
[1776367269697,48.22,74946.14,0.0,0.98104,1e-05,3.40919]
[1776367274728,48.21,74948.63,0.0,0.98109,1e-05,3.40162]
[1776367279765,48.2,74950.26,0.0,0.98113,1e-05,3.3952]
[1776367284801,48.19,74954.01,0.0,0.98119,1e-05,3.38635]
[1776367289840,48.18,74955.53,0.0,0.98123,1e-05,3.38083]
[1776367291852,48.18,74965.2,0.0,0.98137,1e-05,3.35919]
[1776367293054,48.18,74964.94,0.0,0.98137,1e-05,3.35911]
[1776367296885,48.17,74973.33,0.0,0.98149,1e-05,3.34067]
[1776367297893,48.17,74976.95,0.0,0.98154,1e-05,3.33319]
[1776367299906,48.16,74981.45,0.0,0.9816,1e-05,3.32353]
[1776367300913,48.16,74987.55,0.0,0.98169,1e-05,3.31137]
[1776367301921,48.16,74988.73,0.0,0.9817,1e-05,3.30863]
[1776367306957,48.15,74987.98,0.0,0.98171,1e-05,3.30764]
[1776367311990,48.14,74982.5,0.0,0.98166,1e-05,3.31568]
[1776367317027,48.14,74984.6,0.0,0.9817,1e-05,3.30932]
[1776367322074,48.13,74980.19,0.0,0.98166,1e-05,3.31544]
[1776367323267,48.13,74964.82,0.0,0.98146,1e-05,3.34441]
[1776367324075,48.13,74964.82,0.0,0.98147,1e-05,3.34392]
[1776367325082,48.12,74963.41,0.0,0.98145,1e-05,3.34611]
[1776367327096,48.12,74955.7,0.0,0.98136,1e-05,3.3599]
[1776367329110,48.12,74950.54,0.0,0.9813,1e-05,3.36876]
[1776367334146,48.11,74951.36,0.0,0.98133,1e-05,3.36436]
[1776367337178,48.1,74956.38,0.0,0.98141,1e-05,3.35304]
[1776367339190,48.1,74963.03,0.0,0.9815,1e-05,3.33919]
[1776367344226,48.09,74962.29,0.0,0.98151,1e-05,3.33804]
[1776367347247,48.08,74968.61,0.0,0.9816,1e-05,3.32442]
[1776367350271,48.08,74976.92,0.0,0.98171,1e-05,3.30711]
[1776367352282,48.08,74977.48,0.0,0.98173,1e-05,3.30344]
[1776367358325,48.07,74978.51,0.0,0.98176,1e-05,3.2989]
[1776367363552,48.06,74980.13,0.0,0.9818,1e-05,3.29332]
[1776367369401,48.05,74973.81,0.0,0.98173,1e-05,3.30327]
[1776367370408,48.05,74966.35,0.0,0.98164,1e-05,3.31709]
[1776367371416,48.05,74964.3,0.0,0.98162,1e-05,3.32055]
[1776367376451,48.04,74968.88,0.0,0.98169,1e-05,3.3095]
[1776367381486,48.03,74966.8,0.0,0.98168,1e-05,3.31078]
[1776367388536,48.02,74965.74,0.0,0.98169,1e-05,3.30965]
[1776367390550,48.02,74971.92,0.0,0.98177,1e-05,3.29699]
[1776367394578,48.01,74978.71,0.0,0.98187,1e-05,3.28239]
[1776367399613,48.01,74976.71,0.0,0.98186,1e-05,3.28418]
[1776367402635,48.0,74971.63,0.0,0.9818,1e-05,3.29262]
[1776367407668,47.99,74966.41,0.0,0.98175,1e-05,3.30044]
[1776367413916,47.98,74967.65,0.0,0.98179,1e-05,3.2937]
[1776367415725,47.98,74986.91,0.0,0.98204,1e-05,3.25628]
[1776367416732,47.98,74993.81,0.0,0.98213,1e-05,3.2429]
[1776367417740,47.98,74995.31,0.0,0.98215,1e-05,3.23973]
[1776367422775,47.97,74991.21,0.0,0.98211,1e-05,3.24575]
[1776367425794,47.97,74986.21,0.0,0.98205,1e-05,3.25416]
[1776367430838,47.96,74983.08,0.0,0.98202,1e-05,3.25829]
[1776367432868,47.96,74989.54,0.0,0.98211,1e-05,3.24538]
[1776367434052,47.96,75006.74,0.0,0.98232,1e-05,3.21275]
[1776367434862,47.96,75006.74,0.0,0.98233,1e-05,3.21247]
[1776367439897,47.95,75004.69,0.0,0.98231,1e-05,3.21489]
[1776367444122,47.95,74984.53,0.0,0.98207,1e-05,3.25166]
[1776367444933,47.95,74984.53,0.0,0.98207,1e-05,3.25134]
[1776367445939,47.95,74991.19,0.0,0.98215,1e-05,3.23845]
[1776367446947,47.95,74996.69,0.0,0.98222,1e-05,3.22781]
[1776367447953,47.95,75004.05,0.0,0.98232,1e-05,3.21373]
[1776367448960,47.95,75010.5,0.0,0.9824,1e-05,3.20143]
[1776367449968,47.94,75010.48,0.0,0.9824,1e-05,3.20123]
[1776367456010,47.94,75011.85,0.0,0.98243,1e-05,3.19732]
[1776367460041,47.94,74999.35,0.0,0.98228,1e-05,3.2198]
[1776367461049,47.94,74996.89,0.0,0.98225,1e-05,3.22415]
[1776367462058,47.94,75002.18,0.0,0.98232,1e-05,3.21398]
[1776367463063,47.93,75002.07,0.0,0.98232,1e-05,3.21394]
[1776367468100,47.93,75001.42,0.0,0.98232,1e-05,3.21399]
[1776367473136,47.93,74996.41,0.0,0.98227,1e-05,3.22048]
[1776367476157,47.92,74990.85,0.0,0.98221,1e-05,3.2302]
[1776367478171,47.92,74978.54,0.0,0.98206,1e-05,3.2529]
[1776367479178,47.92,74977.51,0.0,0.98204,1e-05,3.25456]
[1776367484412,47.92,74976.55,0.0,0.98204,1e-05,3.25495]
[1776367487234,47.91,74988.56,0.0,0.9822,1e-05,3.23144]
[1776367488243,47.91,75001.36,0.0,0.98236,1e-05,3.2072]
[1776367489249,47.91,75004.63,0.0,0.9824,1e-05,3.20089]
[1776367494500,47.91,75001.69,0.0,0.98237,1e-05,3.20539]
[1776367496299,47.91,75010.23,0.0,0.98248,1e-05,3.18906]
[1776367497305,47.91,75011.16,0.0,0.98249,1e-05,3.18715]
[1776367502341,47.9,75015.43,0.0,0.98255,1e-05,3.17834]
[1776367503367,47.9,75031.59,0.0,0.98274,1e-05,3.1483]
[1776367504578,47.9,75032.61,0.0,0.98276,1e-05,3.14631]
[1776367510398,47.9,75026.57,0.0,0.98269,1e-05,3.15684]
[1776367511405,47.9,75023.46,0.0,0.98265,1e-05,3.16247]
[1776367513419,47.9,75014.68,0.0,0.98255,1e-05,3.17847]
[1776367514648,47.9,75012.48,0.0,0.98252,1e-05,3.18239]
[1776367518454,47.9,75003.35,0.0,0.98241,1e-05,3.1987]
[1776367519463,47.9,75006.17,0.0,0.98245,1e-05,3.19324]
[1776367524721,47.89,75010.81,0.0,0.98251,1e-05,3.18364]
[1776367527520,47.89,75015.6,0.0,0.98257,1e-05,3.17424]
[1776367532556,47.89,75017.08,0.0,0.98261,1e-05,3.16904]
[1776367535580,47.89,75022.61,0.0,0.98268,1e-05,3.15837]
[1776367540615,47.88,75022.79,0.0,0.98268,1e-05,3.15731]
[1776367544643,47.88,75018.85,0.0,0.98264,1e-05,3.16398]
[1776367547670,47.88,75013.4,0.0,0.98257,1e-05,3.17359]
[1776367548672,47.88,75005.35,0.0,0.98248,1e-05,3.18837]
[1776367549679,47.88,75002.24,0.0,0.98244,1e-05,3.19396]
[1776367550688,47.88,74996.95,0.0,0.98238,1e-05,3.20362]
[1776367551693,47.88,74991.59,0.0,0.98231,1e-05,3.21342]
[1776367553707,47.87,74987.25,0.0,0.98226,1e-05,3.22108]
[1776367558743,47.87,74990.83,0.0,0.98231,1e-05,3.21312]
[1776367560758,47.87,74995.5,0.0,0.98237,1e-05,3.20394]
[1776367561765,47.87,74987.11,0.0,0.98227,1e-05,3.21921]
[1776367566798,47.86,74982.57,0.0,0.98223,1e-05,3.22653]
[1776367571861,47.86,74981.14,0.0,0.98222,1e-05,3.22802]
[1776367573847,47.86,74972.26,0.0,0.98211,1e-05,3.24428]
[1776367575088,47.86,74973.25,0.0,0.98212,1e-05,3.24215]
[1776367577875,47.85,74958.24,0.0,0.98194,1e-05,3.26979]
[1776367578882,47.85,74953.41,0.0,0.98188,1e-05,3.27867]
[1776367579896,47.85,74950.81,0.0,0.98185,1e-05,3.28329]
[1776367580898,47.85,74943.87,0.0,0.98176,1e-05,3.29621]
[1776367581905,47.85,74941.36,0.0,0.98173,1e-05,3.30065]
[1776367583919,47.85,74943.1,0.0,0.98176,1e-05,3.29657]
[1776367588955,47.84,74943.88,0.0,0.98178,1e-05,3.2932]
[1776367592982,47.84,74941.3,0.0,0.98177,1e-05,3.2949]
[1776367598017,47.83,74938.5,0.0,0.98175,1e-05,3.29833]
[1776367601037,47.82,74937.81,0.0,0.98174,1e-05,3.29844]
[1776367606073,47.82,74938.82,0.0,0.98177,1e-05,3.29451]
[1776367611109,47.81,74938.11,0.0,0.98177,1e-05,3.29428]
[1776367613123,47.81,74945.58,0.0,0.98187,1e-05,3.27885]
[1776367617151,47.8,74938.79,0.0,0.9818,1e-05,3.28994]
[1776367622191,47.8,74939.38,0.0,0.98182,1e-05,3.28726]
[1776367623197,47.8,74961.15,0.0,0.98209,1e-05,3.24548]
[1776367624203,47.79,74961.15,0.0,0.9821,1e-05,3.24515]
[1776367625445,47.79,74972.05,0.0,0.98224,1e-05,3.22398]
[1776367627224,47.79,74974.3,0.0,0.98227,1e-05,3.21922]
[1776367629240,47.79,74980.87,0.0,0.98235,1e-05,3.2064]
[1776367630245,47.79,74985.43,0.0,0.98241,1e-05,3.19765]
[1776367632259,47.79,74991.58,0.0,0.98249,1e-05,3.18578]
[1776367637295,47.78,74990.2,0.0,0.98248,1e-05,3.18744]
[1776367642330,47.78,74986.22,0.0,0.98243,1e-05,3.19396]
[1776367647368,47.78,74985.78,0.0,0.98243,1e-05,3.19389]
[1776367648374,47.78,74978.42,0.0,0.98234,1e-05,3.20748]
[1776367649381,47.78,74970.05,0.0,0.98224,1e-05,3.22298]
[1776367654427,47.77,74965.48,0.0,0.9822,1e-05,3.22876]
[1776367659451,47.77,74963.72,0.0,0.98219,1e-05,3.23087]
[1776367661467,47.77,74970.19,0.0,0.98227,1e-05,3.21821]
[1776367662475,47.77,74981.97,0.0,0.98242,1e-05,3.19593]
[1776367663480,47.77,74989.4,0.0,0.98251,1e-05,3.18189]
[1776367668515,47.76,74986.73,0.0,0.98248,1e-05,3.18607]
[1776367672543,47.76,74977.03,0.0,0.98237,1e-05,3.20354]
[1776367677578,47.76,74978.84,0.0,0.9824,1e-05,3.19928]
[1776367682615,47.75,74974.16,0.0,0.98234,1e-05,3.20725]
[1776367684626,47.75,74968.38,0.0,0.98227,1e-05,3.21775]
[1776367689662,47.75,74967.19,0.0,0.98226,1e-05,3.21907]
[1776367694697,47.75,74965.98,0.0,0.98226,1e-05,3.22038]
[1776367698726,47.74,74972.23,0.0,0.98234,1e-05,3.20788]
[1776367699732,47.74,74977.42,0.0,0.9824,1e-05,3.19799]
[1776367700738,47.74,74985.78,0.0,0.98251,1e-05,3.18224]
[1776367703761,47.74,74996.03,0.0,0.98264,1e-05,3.16284]
[1776367706782,47.74,75001.35,0.0,0.9827,1e-05,3.15274]
[1776367711821,47.74,75007.6,0.0,0.98279,1e-05,3.13914]
[1776367716856,47.74,75007.94,0.0,0.98279,1e-05,3.13824]
[1776367721892,47.74,75012.66,0.0,0.98285,1e-05,3.12929]
[1776367723907,47.74,75023.93,0.0,0.98299,1e-05,3.10855]
[1776367728940,47.74,75024.46,0.0,0.983,1e-05,3.10753]
[1776367729947,47.74,75029.5,0.0,0.98306,1e-05,3.09832]
[1776367734986,47.74,75036.77,0.0,0.98314,1e-05,3.08516]
[1776367738009,47.74,75043.19,0.0,0.98322,1e-05,3.07358]
[1776367739015,47.74,75048.29,0.0,0.98328,1e-05,3.06437]
[1776367740033,47.74,75068.53,0.0,0.98351,1e-05,3.02794]
[1776367741031,47.74,75070.71,0.0,0.98354,1e-05,3.02415]
[1776367746301,47.74,75062.85,0.0,0.98344,1e-05,3.03887]
[1776367748081,47.74,75060.35,0.0,0.98341,1e-05,3.04358]
[1776367753120,47.74,75056.88,0.0,0.98337,1e-05,3.05027]
[1776367758157,47.75,75056.0,0.0,0.98336,1e-05,3.05234]
[1776367763196,47.75,75054.87,0.0,0.98334,1e-05,3.05486]
[1776367768231,47.75,75055.96,0.0,0.98335,1e-05,3.05391]
[1776367771258,47.75,75068.45,0.0,0.9835,1e-05,3.03013]
[1776367772261,47.75,75079.87,0.0,0.98363,1e-05,3.00984]
[1776367773268,47.75,75086.43,0.0,0.98371,1e-05,2.99832]
[1776367776518,47.76,75097.06,0.0,0.98382,1e-05,2.98024]
[1776367780316,47.76,75094.46,0.0,0.98379,1e-05,2.98551]
[1776367784345,47.76,75091.24,0.0,0.98375,1e-05,2.99225]
[1776367789381,47.77,75092.12,0.0,0.98375,1e-05,2.99169]
[1776367791395,47.77,75083.65,0.0,0.98365,1e-05,3.00695]
[1776367792409,47.77,75075.3,0.0,0.98355,1e-05,3.02204]
[1776367793409,47.77,75068.09,0.0,0.98347,1e-05,3.03523]
[1776367798444,47.77,75063.95,0.0,0.98341,1e-05,3.04321]
[1776367801475,47.77,75056.39,0.0,0.98332,1e-05,3.05705]
[1776367802475,47.77,75056.58,0.0,0.98333,1e-05,3.05679]
[1776367803479,47.77,75047.62,0.0,0.98322,1e-05,3.07309]
[1776367804489,47.77,75046.14,0.0,0.9832,1e-05,3.07583]
[1776367805493,47.77,75038.45,0.0,0.98311,1e-05,3.08986]
[1776367806731,47.77,75040.12,0.0,0.98313,1e-05,3.08684]
[1776367809521,47.77,75031.41,0.0,0.98303,1e-05,3.1028]
[1776367810531,47.77,75027.9,0.0,0.98298,1e-05,3.10922]
[1776367812558,47.77,75021.54,0.0,0.98291,1e-05,3.12084]
[1776367813563,47.77,75013.72,0.0,0.98281,1e-05,3.13519]
[1776367814572,47.77,75011.24,0.0,0.98278,1e-05,3.1397]
[1776367819600,47.77,75017.96,0.0,0.98287,1e-05,3.12697]
[1776367824637,47.77,75028.99,0.0,0.983,1e-05,3.10646]
[1776367825642,47.77,75032.8,0.0,0.98305,1e-05,3.09947]
[1776367829672,47.77,75025.86,0.0,0.98296,1e-05,3.1121]
[1776367833699,47.77,75032.73,0.0,0.98306,1e-05,3.09775]
[1776367835714,47.77,75044.4,0.0,0.9832,1e-05,3.07649]
[1776367836943,47.77,75048.87,0.0,0.98325,1e-05,3.06843]
[1776367839744,47.77,75054.17,0.0,0.98331,1e-05,3.05898]
[1776367843780,47.77,75068.26,0.0,0.98347,1e-05,3.03389]
[1776367845791,47.77,75047.76,0.0,0.98323,1e-05,3.07098]
[1776367847024,47.77,75040.27,0.0,0.98314,1e-05,3.08462]
[1776367848816,47.77,75036.98,0.0,0.9831,1e-05,3.09065]
[1776367849833,47.77,75027.91,0.0,0.98299,1e-05,3.10722]
[1776367850834,47.77,75029.12,0.0,0.98301,1e-05,3.10498]
[1776367852844,47.77,75034.26,0.0,0.98307,1e-05,3.09556]
[1776367855888,47.77,75021.86,0.0,0.98292,1e-05,3.11825]
[1776367857116,47.77,75033.87,0.0,0.98307,1e-05,3.09623]
[1776367858910,47.77,75037.75,0.0,0.98311,1e-05,3.0891]
[1776367860922,47.77,75040.18,0.0,0.98314,1e-05,3.08469]
[1776367865961,47.77,75043.5,0.0,0.98318,1e-05,3.07872]
[1776367870993,47.77,75046.59,0.0,0.98322,1e-05,3.07322]
[1776367876065,47.77,75042.05,0.0,0.98316,1e-05,3.08158]
[1776367877091,47.77,75033.09,0.0,0.98306,1e-05,3.09789]
[1776367878058,47.77,75015.19,0.0,0.98284,1e-05,3.13063]
[1776367883094,47.77,75014.65,0.0,0.98284,1e-05,3.13127]
[1776367888128,47.77,75024.13,0.0,0.98295,1e-05,3.11347]
[1776367889136,47.77,75030.68,0.0,0.98303,1e-05,3.10143]
[1776367890142,47.77,75034.39,0.0,0.98308,1e-05,3.09462]
[1776367893188,47.77,75041.45,0.0,0.98317,1e-05,3.08007]
[1776367894195,47.77,75046.38,0.0,0.98323,1e-05,3.07112]
[1776367896214,47.77,75052.72,0.0,0.9833,1e-05,3.0597]
[1776367898227,47.77,75057.3,0.0,0.98336,1e-05,3.05153]
[1776367903261,47.77,75065.93,0.0,0.98346,1e-05,3.03633]
[1776367904267,47.77,75078.81,0.0,0.9836,1e-05,3.01349]
[1776367909302,47.77,75078.5,0.0,0.9836,1e-05,3.01461]
[1776367914337,47.77,75079.92,0.0,0.98361,1e-05,3.01275]
[1776367919373,47.78,75086.66,0.0,0.98368,1e-05,3.00144]
[1776367920379,47.78,75093.22,0.0,0.98376,1e-05,2.98994]
[1776367921394,47.78,75099.85,0.0,0.98383,1e-05,2.97852]
[1776367924420,47.78,75161.99,0.0,0.98453,1e-05,2.87017]
[1776367925453,47.78,75206.84,0.0,0.98502,1e-05,2.79411]
[1776367926439,47.78,75211.09,0.0,0.98506,1e-05,2.78766]
[1776367927626,47.8,75189.59,0.0,0.98479,1e-05,2.82912]
[1776367928441,47.8,75189.29,0.0,0.98479,1e-05,2.8301]
[1776367929452,47.8,75185.53,0.0,0.98474,1e-05,2.83693]
[1776367931462,47.81,75193.31,0.0,0.98482,1e-05,2.82459]
[1776367932469,47.81,75196.03,0.0,0.98485,1e-05,2.82044]
[1776367935490,47.81,75201.66,0.0,0.9849,1e-05,2.81228]
[1776367936500,47.82,75208.74,0.0,0.98497,1e-05,2.80081]
[1776367937698,47.84,75221.36,0.0,0.98508,1e-05,2.78509]
[1776367940556,47.87,75223.32,0.0,0.98503,1e-05,2.79181]
[1776367942568,47.91,75214.27,0.0,0.98487,1e-05,2.81714]
[1776367944587,47.91,75209.01,0.0,0.98481,1e-05,2.82689]
[1776367947770,47.92,75198.91,0.0,0.98469,1e-05,2.8453]
[1776367949622,47.92,75197.44,0.0,0.98467,1e-05,2.8486]
[1776367951631,47.92,75190.6,0.0,0.9846,1e-05,2.85944]
[1776367954652,47.93,75186.26,0.0,0.98455,1e-05,2.86793]
[1776367957842,47.93,75174.72,0.0,0.98441,1e-05,2.88876]
[1776367958681,47.93,75174.72,0.0,0.98441,1e-05,2.88907]
[1776367959688,47.93,75166.39,0.0,0.98432,1e-05,2.90372]
[1776367960695,47.94,75173.52,0.0,0.9844,1e-05,2.89172]
[1776367962709,47.94,75178.52,0.0,0.98445,1e-05,2.88375]
[1776367964723,47.94,75170.6,0.0,0.98436,1e-05,2.89799]
[1776367966737,47.94,75161.65,0.0,0.98425,1e-05,2.91401]
[1776367967912,47.94,75147.57,0.0,0.98409,1e-05,2.93872]
[1776367969770,47.94,75142.72,0.0,0.98404,1e-05,2.94763]
[1776367971783,47.95,75149.12,0.0,0.9841,1e-05,2.93689]
[1776367975813,47.95,75158.75,0.0,0.98421,1e-05,2.9211]
[1776367977982,47.95,75165.23,0.0,0.98428,1e-05,2.91039]
[1776367978833,47.95,75165.23,0.0,0.98427,1e-05,2.91066]
[1776367980845,47.95,75176.15,0.0,0.98439,1e-05,2.89209]
[1776367981853,47.96,75180.31,0.0,0.98444,1e-05,2.88556]
[1776367982859,47.96,75188.1,0.0,0.98452,1e-05,2.87254]
[1776367984877,47.96,75183.01,0.0,0.98446,1e-05,2.88193]
[1776367988052,47.96,75164.9,0.0,0.98425,1e-05,2.91411]
[1776367988912,47.96,75164.9,0.0,0.98425,1e-05,2.91438]
[1776367993946,47.97,75162.07,0.0,0.98421,1e-05,2.9206]
[1776367998984,47.97,75161.74,0.0,0.9842,1e-05,2.92244]
[1776368000996,47.98,75152.01,0.0,0.98409,1e-05,2.93986]
[1776368002003,47.98,75149.34,0.0,0.98406,1e-05,2.94474]
[1776368005026,47.98,75143.26,0.0,0.98398,1e-05,2.956]
[1776368007039,47.98,75133.18,0.0,0.98387,1e-05,2.97408]
[1776368008220,47.98,75134.65,0.0,0.98388,1e-05,2.97166]
[1776368010059,47.98,75146.82,0.0,0.98402,1e-05,2.95066]
[1776368011066,47.98,75147.84,0.0,0.98404,1e-05,2.94748]
[1776368012074,47.98,75153.22,0.0,0.98409,1e-05,2.93831]
[1776368016104,47.99,75145.48,0.0,0.984,1e-05,2.95275]
[1776368021138,47.99,75151.65,0.0,0.98406,1e-05,2.9431]
[1776368026177,48.0,75153.64,0.0,0.98408,1e-05,2.94085]
[1776368028354,48.0,75163.78,0.0,0.98419,1e-05,2.92371]
[1776368030211,48.0,75157.65,0.0,0.98412,1e-05,2.93489]
[1776368031219,48.0,75155.63,0.0,0.98409,1e-05,2.93865]
[1776368035241,48.0,75143.34,0.0,0.98395,1e-05,2.96106]
[1776368036249,48.0,75142.58,0.0,0.98394,1e-05,2.96259]
[1776368040277,48.01,75130.1,0.0,0.98379,1e-05,2.98527]
[1776368041284,48.01,75127.66,0.0,0.98376,1e-05,2.98973]
[1776368043299,48.01,75124.64,0.0,0.98373,1e-05,2.99534]
[1776368047328,48.01,75121.09,0.0,0.98368,1e-05,3.00211]
[1776368048333,48.01,75108.3,0.0,0.98353,1e-05,3.02494]
[1776368049339,48.01,75104.75,0.0,0.98349,1e-05,3.03134]
[1776368050347,48.01,75098.27,0.0,0.98342,1e-05,3.04298]
[1776368051359,48.01,75094.05,0.0,0.98337,1e-05,3.05058]
[1776368052361,48.01,75088.34,0.0,0.9833,1e-05,3.06086]
[1776368053368,48.01,75082.38,0.0,0.98323,1e-05,3.0716]
[1776368054376,48.01,75078.44,0.0,0.98318,1e-05,3.0787]
[1776368059410,48.01,75085.16,0.0,0.98326,1e-05,3.06651]
[1776368061424,48.01,75086.17,0.0,0.98328,1e-05,3.06471]
[1776368066459,48.01,75083.63,0.0,0.98325,1e-05,3.06933]
[1776368071500,48.01,75081.78,0.0,0.98323,1e-05,3.07106]
[1776368073515,48.01,75068.66,0.0,0.98308,1e-05,3.09481]
[1776368074521,48.01,75063.72,0.0,0.98302,1e-05,3.10375]
[1776368077542,48.01,75058.09,0.0,0.98295,1e-05,3.11388]
[1776368078717,48.01,75054.06,0.0,0.98291,1e-05,3.12055]
[1776368080564,48.01,75049.0,0.0,0.98285,1e-05,3.12973]
[1776368081570,48.01,75039.56,0.0,0.98274,1e-05,3.14695]
[1776368082576,48.01,75040.13,0.0,0.98274,1e-05,3.14578]
[1776368087612,48.0,75041.81,0.0,0.98277,1e-05,3.14208]
[1776368092648,48.0,75044.02,0.0,0.9828,1e-05,3.13744]
[1776368097683,48.0,75048.01,0.0,0.98285,1e-05,3.1296]
[1776368102721,48.0,75037.23,0.0,0.98272,1e-05,3.1489]
[1776368103727,48.0,75029.54,0.0,0.98263,1e-05,3.16295]
[1776368104734,48.0,75026.56,0.0,0.98259,1e-05,3.1683]
[1776368106748,47.99,75020.61,0.0,0.98254,1e-05,3.17606]
[1776368108930,47.98,75014.8,0.0,0.98248,1e-05,3.18629]
[1776368114804,47.98,75013.08,0.0,0.98246,1e-05,3.18831]
[1776368120849,47.98,75012.88,0.0,0.98247,1e-05,3.1875]
[1776368122873,47.98,75018.75,0.0,0.98254,1e-05,3.17641]
[1776368123869,47.98,75033.94,0.0,0.98273,1e-05,3.14817]
[1776368124877,47.97,75033.75,0.0,0.98273,1e-05,3.14822]
[1776368125887,47.97,75040.0,0.0,0.9828,1e-05,3.13661]
[1776368126891,47.97,75047.36,0.0,0.98289,1e-05,3.12304]
[1776368127897,47.97,75053.02,0.0,0.98296,1e-05,3.11263]
[1776368130919,47.97,75045.06,0.0,0.98286,1e-05,3.12697]
[1776368133941,47.97,75052.96,0.0,0.98297,1e-05,3.11064]
[1776368139146,47.97,75054.34,0.0,0.98299,1e-05,3.10788]
[1776368145025,47.97,75061.26,0.0,0.98307,1e-05,3.09505]
[1776368146026,47.97,75073.38,0.0,0.98321,1e-05,3.07311]
[1776368147037,47.97,75079.78,0.0,0.98329,1e-05,3.0616]
[1776368148041,47.97,75086.0,0.0,0.98336,1e-05,3.05041]
[1776368149216,47.97,75105.72,0.0,0.98359,1e-05,3.0153]
[1776368150055,47.97,75105.72,0.0,0.98359,1e-05,3.01542]
[1776368155095,47.97,75102.81,0.0,0.98355,1e-05,3.02116]
[1776368158111,47.97,75098.32,0.0,0.9835,1e-05,3.02948]
[1776368162152,47.98,75094.41,0.0,0.98345,1e-05,3.03681]
[1776368166180,47.98,75089.24,0.0,0.98339,1e-05,3.04635]
[1776368167184,47.98,75094.35,0.0,0.98345,1e-05,3.03725]
[1776368168192,47.98,75099.51,0.0,0.98351,1e-05,3.02808]
[1776368170204,47.98,75099.95,0.0,0.98351,1e-05,3.02746]
[1776368172290,47.98,75107.29,0.0,0.9836,1e-05,3.01453]
[1776368174245,47.98,75115.95,0.0,0.9837,1e-05,2.99933]
[1776368175255,47.98,75117.08,0.0,0.98371,1e-05,2.99745]
[1776368176261,47.98,75130.83,0.0,0.98386,1e-05,2.97331]
[1776368177265,47.98,75136.02,0.0,0.98392,1e-05,2.96436]
[1776368181294,47.98,75130.75,0.0,0.98386,1e-05,2.97434]
[1776368186336,47.99,75134.71,0.0,0.9839,1e-05,2.96821]
[1776368187351,47.99,75136.8,0.0,0.98392,1e-05,2.96473]
[1776368189502,47.99,75144.17,0.0,0.984,1e-05,2.95221]
[1776368190366,47.99,75144.17,0.0,0.984,1e-05,2.95243]
[1776368193385,47.99,75137.03,0.0,0.98392,1e-05,2.96401]
[1776368194393,47.99,75131.18,0.0,0.98386,1e-05,2.97449]
[1776368198424,47.99,75137.37,0.0,0.98392,1e-05,2.96437]
[1776368200439,48.0,75139.34,0.0,0.98394,1e-05,2.96133]
[1776368205473,48.0,75135.34,0.0,0.98389,1e-05,2.96939]
[1776368209501,48.0,75124.38,0.0,0.98376,1e-05,2.98948]
[1776368210508,48.0,75127.34,0.0,0.98379,1e-05,2.98442]
[1776368212521,48.0,75133.47,0.0,0.98386,1e-05,2.97396]
[1776368214586,48.01,75123.61,0.0,0.98374,1e-05,2.99172]
[1776368216593,48.01,75107.92,0.0,0.98356,1e-05,3.01955]
[1776368217576,48.01,75101.23,0.0,0.98348,1e-05,3.03181]
[1776368218575,48.01,75097.03,0.0,0.98343,1e-05,3.03948]
[1776368222607,48.01,75091.82,0.0,0.98337,1e-05,3.04907]
[1776368223613,48.01,75077.07,0.0,0.9832,1e-05,3.07563]
[1776368224621,48.01,75076.29,0.0,0.98319,1e-05,3.07705]
[1776368225629,48.01,75083.06,0.0,0.98327,1e-05,3.06487]
[1776368226635,48.01,75089.37,0.0,0.98334,1e-05,3.05352]
[1776368227644,48.01,75090.4,0.0,0.98335,1e-05,3.05171]
[1776368230670,48.01,75096.18,0.0,0.98342,1e-05,3.04157]
[1776368231671,48.01,75107.4,0.0,0.98355,1e-05,3.02153]
[1776368232677,48.01,75114.54,0.0,0.98363,1e-05,3.00893]
[1776368233686,48.01,75116.22,0.0,0.98365,1e-05,3.00608]
[1776368238759,48.01,75117.81,0.0,0.98367,1e-05,3.0039]
[1776368241759,48.01,75125.75,0.0,0.98375,1e-05,2.99027]
[1776368244780,48.02,75135.56,0.0,0.98386,1e-05,2.97347]
[1776368245786,48.02,75142.29,0.0,0.98394,1e-05,2.96184]
[1776368246797,48.02,75140.96,0.0,0.98392,1e-05,2.96438]
[1776368248808,48.02,75149.83,0.0,0.98402,1e-05,2.94926]
[1776368249815,48.02,75149.79,0.0,0.98402,1e-05,2.94956]
[1776368250821,48.02,75158.3,0.0,0.98411,1e-05,2.93495]
[1776368251833,48.02,75157.82,0.0,0.98411,1e-05,2.93444]
[1776368256866,48.03,75160.33,0.0,0.98413,1e-05,2.93131]
[1776368262909,48.03,75161.34,0.0,0.98413,1e-05,2.93111]
[1776368263915,48.03,75168.71,0.0,0.98421,1e-05,2.91886]
[1776368264936,48.03,75173.83,0.0,0.98427,1e-05,2.91001]
[1776368265943,48.03,75171.98,0.0,0.98425,1e-05,2.9135]
[1776368268964,48.04,75164.37,0.0,0.98416,1e-05,2.92757]
[1776368270084,48.04,75158.56,0.0,0.98409,1e-05,2.93795]
[1776368270978,48.04,75158.56,0.0,0.98409,1e-05,2.93821]
[1776368272994,48.04,75164.35,0.0,0.98415,1e-05,2.92867]
[1776368278028,48.05,75167.72,0.0,0.98418,1e-05,2.92418]
[1776368280155,48.05,75173.97,0.0,0.98425,1e-05,2.9139]
[1776368283069,48.05,75183.28,0.0,0.98434,1e-05,2.89865]
[1776368284076,48.05,75188.43,0.0,0.9844,1e-05,2.89008]
[1776368285081,48.05,75196.68,0.0,0.98449,1e-05,2.87624]
[1776368287098,48.06,75202.19,0.0,0.98455,1e-05,2.86748]
[1776368288103,48.06,75208.07,0.0,0.98461,1e-05,2.8578]
[1776368290244,48.06,75213.04,0.0,0.98465,1e-05,2.85046]
[1776368296161,48.07,75213.96,0.0,0.98465,1e-05,2.85119]
[1776368299181,48.07,75225.75,0.0,0.98477,1e-05,2.83237]
[1776368300313,48.08,75228.04,0.0,0.98479,1e-05,2.82891]
[1776368304222,48.08,75222.24,0.0,0.98472,1e-05,2.83997]
[1776368305226,48.08,75206.61,0.0,0.98455,1e-05,2.86733]
[1776368306235,48.08,75201.3,0.0,0.98449,1e-05,2.87676]
[1776368311269,48.09,75200.55,0.0,0.98448,1e-05,2.87814]
[1776368316303,48.1,75201.31,0.0,0.98447,1e-05,2.87845]
[1776368319324,48.1,75206.38,0.0,0.98452,1e-05,2.87077]
[1776368320460,48.1,75214.29,0.0,0.98461,1e-05,2.85763]
[1776368322346,48.1,75215.39,0.0,0.98462,1e-05,2.85647]
[1776368327387,48.11,75219.42,0.0,0.98465,1e-05,2.85145]
[1776368328392,48.11,75225.51,0.0,0.98471,1e-05,2.84149]
[1776368329400,48.11,75228.74,0.0,0.98474,1e-05,2.83641]
[1776368334434,48.12,75223.52,0.0,0.98468,1e-05,2.84716]
[1776368339470,48.13,75224.68,0.0,0.98468,1e-05,2.84705]
[1776368344515,48.13,75227.36,0.0,0.98469,1e-05,2.84435]
[1776368346529,48.14,75229.69,0.0,0.98472,1e-05,2.84117]
[1776368351570,48.14,75227.29,0.0,0.98468,1e-05,2.84716]
[1776368356605,48.15,75226.19,0.0,0.98465,1e-05,2.85087]
[1776368360741,48.16,75219.98,0.0,0.98458,1e-05,2.8629]
[1776368362659,48.16,75216.33,0.0,0.98453,1e-05,2.87014]
[1776368367683,48.17,75209.81,0.0,0.98445,1e-05,2.88255]
[1776368372717,48.17,75205.57,0.0,0.9844,1e-05,2.88977]
[1776368375740,48.17,75196.71,0.0,0.9843,1e-05,2.90585]
[1776368376747,48.18,75192.99,0.0,0.98425,1e-05,2.91279]
[1776368377754,48.18,75187.27,0.0,0.98419,1e-05,2.92267]
[1776368379768,48.18,75195.83,0.0,0.98428,1e-05,2.90839]
[1776368380883,48.18,75193.02,0.0,0.98425,1e-05,2.9135]
[1776368383795,48.18,75187.63,0.0,0.98419,1e-05,2.92359]
[1776368384802,48.18,75179.83,0.0,0.9841,1e-05,2.93735]
[1776368385810,48.18,75175.53,0.0,0.98405,1e-05,2.94504]
[1776368386818,48.18,75165.54,0.0,0.98393,1e-05,2.96266]
[1776368387829,48.18,75159.84,0.0,0.98387,1e-05,2.97282]
[1776368389842,48.19,75158.13,0.0,0.98385,1e-05,2.97614]
[1776368394876,48.19,75154.58,0.0,0.9838,1e-05,2.98314]
[1776368396902,48.19,75172.26,0.0,0.984,1e-05,2.95252]
[1776368397933,48.19,75179.43,0.0,0.98408,1e-05,2.94021]
[1776368398923,48.19,75179.43,0.0,0.98408,1e-05,2.94063]
[1776368399933,48.19,75187.38,0.0,0.98416,1e-05,2.92685]
[1776368400939,48.19,75186.18,0.0,0.98415,1e-05,2.92941]
[1776368402959,48.2,75191.98,0.0,0.98421,1e-05,2.91986]
[1776368407001,48.2,75186.46,0.0,0.98414,1e-05,2.93043]
[1776368410023,48.2,75192.2,0.0,0.9842,1e-05,2.92123]
[1776368411030,48.2,75202.14,0.0,0.98431,1e-05,2.90439]
[1776368416067,48.21,75199.81,0.0,0.98427,1e-05,2.90984]
[1776368420094,48.21,75205.72,0.0,0.98433,1e-05,2.90082]
[1776368425129,48.22,75198.33,0.0,0.98424,1e-05,2.915]
[1776368428160,48.22,75192.88,0.0,0.98418,1e-05,2.9252]
[1776368429158,48.22,75184.42,0.0,0.98408,1e-05,2.94008]
[1776368430179,48.22,75176.62,0.0,0.98399,1e-05,2.95385]
[1776368435200,48.23,75179.33,0.0,0.98402,1e-05,2.94857]
[1776368440236,48.23,75178.19,0.0,0.984,1e-05,2.95153]
[1776368445272,48.23,75183.87,0.0,0.98406,1e-05,2.94262]
[1776368450362,48.24,75185.5,0.0,0.98407,1e-05,2.94077]
[1776368451470,48.24,75212.71,0.0,0.98438,1e-05,2.89386]
[1776368452321,48.24,75212.71,0.0,0.98437,1e-05,2.89429]
[1776368453328,48.24,75213.58,0.0,0.98438,1e-05,2.89307]
[1776368458364,48.24,75216.38,0.0,0.9844,1e-05,2.88967]
[1776368461537,48.25,75226.95,0.0,0.98451,1e-05,2.87248]
[1776368463398,48.25,75226.48,0.0,0.98451,1e-05,2.87388]
[1776368465416,48.25,75236.3,0.0,0.98461,1e-05,2.8578]
[1776368466420,48.25,75247.17,0.0,0.98472,1e-05,2.83975]
[1776368467428,48.25,75247.0,0.0,0.98472,1e-05,2.8404]
[1776368471621,48.26,75258.23,0.0,0.98483,1e-05,2.82293]
[1776368473489,48.26,75261.84,0.0,0.98487,1e-05,2.81763]
[1776368475504,48.27,75268.23,0.0,0.98493,1e-05,2.80772]
[1776368478547,48.27,75289.04,0.0,0.98515,1e-05,2.77317]
[1776368479552,48.26,75293.76,0.0,0.98521,1e-05,2.7642]
[1776368480559,48.28,75296.75,0.0,0.98521,1e-05,2.76407]
[1776368485595,48.28,75295.2,0.0,0.98519,1e-05,2.76707]
[1776368487608,48.27,75299.96,0.0,0.98525,1e-05,2.7574]
[1776368489622,48.27,75291.81,0.0,0.98518,1e-05,2.76914]
[1776368490629,48.27,75286.13,0.0,0.98512,1e-05,2.77844]
[1776368493657,48.27,75278.13,0.0,0.98504,1e-05,2.78984]
[1776368494657,48.27,75263.57,0.0,0.98489,1e-05,2.814]
[1776368495665,48.26,75262.53,0.0,0.98488,1e-05,2.81556]
[1776368498685,48.27,75256.73,0.0,0.98482,1e-05,2.82533]
[1776368499693,48.27,75249.32,0.0,0.98473,1e-05,2.83818]
[1776368500700,48.27,75247.9,0.0,0.98472,1e-05,2.84035]
[1776368501847,48.26,75257.95,0.0,0.98483,1e-05,2.82321]
[1776368503726,48.26,75261.03,0.0,0.98486,1e-05,2.81763]
[1776368504727,48.26,75267.39,0.0,0.98493,1e-05,2.8068]
[1776368505736,48.26,75266.8,0.0,0.98493,1e-05,2.80762]
[1776368507752,48.26,75257.22,0.0,0.98483,1e-05,2.82331]
[1776368508757,48.26,75253.48,0.0,0.98479,1e-05,2.8294]
[1776368510771,48.26,75248.57,0.0,0.98474,1e-05,2.83723]
[1776368515811,48.26,75256.26,0.0,0.98482,1e-05,2.8238]
[1776368519838,48.26,75266.32,0.0,0.98493,1e-05,2.80673]
[1776368524894,48.25,75274.6,0.0,0.98502,1e-05,2.7926]
[1776368525889,48.25,75317.0,0.0,0.98547,1e-05,2.72276]
[1776368526893,48.25,75317.0,0.0,0.98547,1e-05,2.72252]
[1776368527901,48.25,75317.64,0.0,0.98548,1e-05,2.72084]
[1776368532066,48.25,75322.72,0.0,0.98554,1e-05,2.71174]
[1776368534956,48.25,75329.83,0.0,0.98561,1e-05,2.70008]
[1776368537980,48.25,75318.71,0.0,0.9855,1e-05,2.71811]
[1776368538999,48.25,75324.09,0.0,0.98555,1e-05,2.70936]
[1776368539996,48.25,75335.46,0.0,0.98567,1e-05,2.69109]
[1776368541005,48.25,75343.42,0.0,0.98575,1e-05,2.67869]
[1776368546038,48.26,75351.68,0.0,0.98581,1e-05,2.66806]
[1776368551081,48.27,75352.89,0.0,0.98582,1e-05,2.66752]
[1776368556116,48.28,75356.45,0.0,0.98583,1e-05,2.665]
[1776368559138,48.29,75347.5,0.0,0.98573,1e-05,2.68076]
[1776368564172,48.29,75343.33,0.0,0.98569,1e-05,2.68759]
[1776368567193,48.29,75330.06,0.0,0.98555,1e-05,2.70905]
[1776368572273,48.29,75314.17,0.0,0.98539,1e-05,2.73479]
[1776368573249,48.29,75309.07,0.0,0.98534,1e-05,2.74306]
[1776368574256,48.29,75303.18,0.0,0.98528,1e-05,2.75263]
[1776368579291,48.29,75300.28,0.0,0.98525,1e-05,2.75691]
[1776368581305,48.29,75291.17,0.0,0.98516,1e-05,2.77172]
[1776368582423,48.28,75286.11,0.0,0.9851,1e-05,2.77996]
[1776368585339,48.28,75292.44,0.0,0.98517,1e-05,2.76912]
[1776368586346,48.28,75298.38,0.0,0.98524,1e-05,2.75922]
[1776368591380,48.28,75291.74,0.0,0.98517,1e-05,2.7698]
[1776368592494,48.28,75284.82,0.0,0.9851,1e-05,2.78101]
[1776368594402,48.28,75289.86,0.0,0.98515,1e-05,2.77254]
[1776368595409,48.28,75295.15,0.0,0.98521,1e-05,2.76369]
[1776368596415,48.28,75297.42,0.0,0.98523,1e-05,2.75976]
[1776368598431,48.28,75301.82,0.0,0.98528,1e-05,2.75235]
[1776368601453,48.28,75309.7,0.0,0.98536,1e-05,2.73924]
[1776368602564,48.28,75317.48,0.0,0.98544,1e-05,2.72649]
[1776368607492,48.28,75309.33,0.0,0.98536,1e-05,2.73964]
[1776368610515,48.28,75304.13,0.0,0.98531,1e-05,2.74799]
[1776368615548,48.27,75300.05,0.0,0.98527,1e-05,2.75282]
[1776368619577,48.27,75307.08,0.0,0.98535,1e-05,2.74097]
[1776368620584,48.27,75312.81,0.0,0.98541,1e-05,2.73153]
[1776368624612,48.27,75306.04,0.0,0.98534,1e-05,2.74242]
[1776368628640,48.27,75299.89,0.0,0.98528,1e-05,2.75226]
[1776368633679,48.27,75303.92,0.0,0.98532,1e-05,2.74528]
[1776368638710,48.27,75305.43,0.0,0.98534,1e-05,2.74253]
[1776368642859,48.27,75297.85,0.0,0.98526,1e-05,2.75477]
[1776368647776,48.27,75295.25,0.0,0.98524,1e-05,2.75871]
[1776368649790,48.27,75290.05,0.0,0.98518,1e-05,2.76714]
[1776368651805,48.27,75280.81,0.0,0.98509,1e-05,2.78226]
[1776368652934,48.27,75281.44,0.0,0.98509,1e-05,2.7811]
[1776368657844,48.26,75284.28,0.0,0.98513,1e-05,2.77588]
[1776368663004,48.26,75281.03,0.0,0.9851,1e-05,2.78076]
[1776368666907,48.26,75273.54,0.0,0.98502,1e-05,2.79279]
[1776368671942,48.26,75271.72,0.0,0.98501,1e-05,2.79365]
[1776368674964,48.26,75278.4,0.0,0.98508,1e-05,2.78217]
[1776368676976,48.26,75280.15,0.0,0.9851,1e-05,2.77908]
[1776368682012,48.26,75275.93,0.0,0.98506,1e-05,2.78617]
[1776368687047,48.25,75275.23,0.0,0.98506,1e-05,2.78678]
[1776368692081,48.25,75275.7,0.0,0.98506,1e-05,2.78548]
[1776368697116,48.25,75274.69,0.0,0.98506,1e-05,2.78664]
[1776368702152,48.25,75272.26,0.0,0.98503,1e-05,2.79016]
[1776368703286,48.25,75287.15,0.0,0.98519,1e-05,2.76536]
[1776368704174,48.25,75287.15,0.0,0.98519,1e-05,2.76527]
[1776368705178,48.25,75294.81,0.0,0.98527,1e-05,2.75257]
[1776368706184,48.25,75293.23,0.0,0.98526,1e-05,2.75513]
[1776368707192,48.25,75286.02,0.0,0.98518,1e-05,2.76697]
[1776368708199,48.25,75283.29,0.0,0.98515,1e-05,2.772]
[1776368713367,48.25,75280.39,0.0,0.98512,1e-05,2.77638]
[1776368719276,48.24,75285.49,0.0,0.98518,1e-05,2.76738]
[1776368720283,48.24,75292.71,0.0,0.98526,1e-05,2.75538]
[1776368721291,48.24,75295.96,0.0,0.98529,1e-05,2.74997]
[1776368723437,48.24,75298.92,0.0,0.98532,1e-05,2.74501]
[1776368729347,48.24,75299.16,0.0,0.98533,1e-05,2.74437]
[1776368733386,48.24,75304.61,0.0,0.98539,1e-05,2.73373]
[1776368736401,48.24,75308.06,0.0,0.98543,1e-05,2.72803]
[1776368741431,48.24,75310.05,0.0,0.98545,1e-05,2.72472]
[1776368744452,48.24,75304.08,0.0,0.98539,1e-05,2.73444]
[1776368745472,48.24,75298.91,0.0,0.98533,1e-05,2.7429]
[1776368746473,48.24,75294.71,0.0,0.98529,1e-05,2.74976]
[1776368747479,48.24,75287.7,0.0,0.98522,1e-05,2.76126]
[1776368748486,48.24,75281.31,0.0,0.98515,1e-05,2.77166]
[1776368753526,48.24,75282.9,0.0,0.98517,1e-05,2.76855]
[1776368758554,48.24,75284.7,0.0,0.98519,1e-05,2.76514]
[1776368763723,48.24,75284.79,0.0,0.98519,1e-05,2.76456]
[1776368766610,48.23,75291.36,0.0,0.98526,1e-05,2.7535]
[1776368771646,48.23,75291.52,0.0,0.98527,1e-05,2.7529]
[1776368773793,48.23,75300.86,0.0,0.98537,1e-05,2.73747]
[1776368777711,48.24,75308.66,0.0,0.98544,1e-05,2.72517]
[1776368778838,48.23,75313.53,0.0,0.9855,1e-05,2.71718]
[1776368779838,48.23,75321.34,0.0,0.98558,1e-05,2.70448]
[1776368780846,48.24,75328.58,0.0,0.98565,1e-05,2.69278]
[1776368781852,48.24,75330.23,0.0,0.98567,1e-05,2.69015]
[1776368786886,48.24,75328.44,0.0,0.98565,1e-05,2.69327]
[1776368791922,48.24,75331.28,0.0,0.98568,1e-05,2.68737]
[1776368796957,48.24,75331.48,0.0,0.98568,1e-05,2.68728]
[1776368801995,48.24,75324.95,0.0,0.98561,1e-05,2.69805]
[1776368806022,48.24,75328.87,0.0,0.98565,1e-05,2.69176]
[1776368807030,48.24,75348.46,0.0,0.98585,1e-05,2.66028]
[1776368808037,48.24,75363.77,0.0,0.986,1e-05,2.63667]
[1776368809049,48.25,75362.61,0.0,0.98598,1e-05,2.63973]
[1776368810053,48.25,75357.21,0.0,0.98592,1e-05,2.64948]
[1776368811063,48.25,75349.16,0.0,0.98583,1e-05,2.66331]
[1776368812071,48.26,75346.91,0.0,0.98581,1e-05,2.66706]
[1776368814086,48.26,75336.4,0.0,0.9857,1e-05,2.68405]
[1776368816093,48.26,75325.18,0.0,0.98559,1e-05,2.70223]
[1776368817100,48.26,75315.14,0.0,0.98549,1e-05,2.71855]
[1776368818108,48.26,75311.9,0.0,0.98545,1e-05,2.7238]
[1776368820121,48.26,75309.46,0.0,0.98543,1e-05,2.72766]
[1776368825156,48.25,75311.15,0.0,0.98545,1e-05,2.72465]
[1776368828177,48.25,75302.24,0.0,0.98536,1e-05,2.73906]
[1776368833233,48.25,75306.36,0.0,0.9854,1e-05,2.73197]
[1776368834231,48.25,75311.38,0.0,0.98545,1e-05,2.72372]
[1776368839256,48.25,75309.44,0.0,0.98543,1e-05,2.72664]
[1776368840264,48.25,75303.92,0.0,0.98538,1e-05,2.7356]
[1776368845324,48.25,75302.08,0.0,0.98536,1e-05,2.73833]
[1776368846327,48.25,75324.11,0.0,0.98559,1e-05,2.70234]
[1776368847354,48.25,75345.64,0.0,0.9858,1e-05,2.66818]
[1776368848335,48.25,75353.85,0.0,0.98589,1e-05,2.65508]
[1776368849342,48.26,75360.51,0.0,0.98595,1e-05,2.64544]
[1776368851358,48.26,75365.72,0.0,0.986,1e-05,2.63763]
[1776368856392,48.28,75369.32,0.0,0.986,1e-05,2.63674]
[1776368861428,48.28,75366.55,0.0,0.98597,1e-05,2.64157]
[1776368866463,48.29,75367.78,0.0,0.98598,1e-05,2.64]
[1776368868477,48.29,75363.2,0.0,0.98593,1e-05,2.64743]
[1776368873513,48.29,75363.86,0.0,0.98594,1e-05,2.64666]
[1776368878547,48.29,75363.48,0.0,0.98593,1e-05,2.64755]
[1776368883584,48.29,75366.55,0.0,0.98596,1e-05,2.64293]
[1776368888619,48.29,75361.45,0.0,0.98591,1e-05,2.65132]
[1776368893652,48.29,75361.43,0.0,0.98591,1e-05,2.65155]
[1776368894689,48.29,75355.18,0.0,0.98585,1e-05,2.66156]
[1776368895675,48.29,75346.55,0.0,0.98576,1e-05,2.6754]
[1776368897689,48.29,75341.49,0.0,0.98571,1e-05,2.68353]
[1776368902723,48.29,75341.79,0.0,0.98571,1e-05,2.683]
[1776368907759,48.29,75341.17,0.0,0.9857,1e-05,2.684]
[1776368912794,48.29,75337.46,0.0,0.98567,1e-05,2.68844]
[1776368917830,48.29,75334.86,0.0,0.98565,1e-05,2.69261]
[1776368918836,48.29,75321.86,0.0,0.98551,1e-05,2.71364]
[1776368919843,48.29,75312.3,0.0,0.98542,1e-05,2.72915]
[1776368921858,48.29,75306.34,0.0,0.98535,1e-05,2.73873]
[1776368922871,48.29,75301.1,0.0,0.9853,1e-05,2.74723]
[1776368927900,48.29,75295.88,0.0,0.98525,1e-05,2.7553]
[1776368928906,48.29,75295.42,0.0,0.98525,1e-05,2.75595]
[1776368933943,48.28,75293.85,0.0,0.98523,1e-05,2.75799]
[1776368938978,48.28,75292.5,0.0,0.98522,1e-05,2.7597]
[1776368943012,48.28,75287.02,0.0,0.98517,1e-05,2.76835]
[1776368945022,48.28,75281.17,0.0,0.98511,1e-05,2.77779]
[1776368950058,48.28,75280.63,0.0,0.9851,1e-05,2.77805]
[1776368953078,48.28,75287.63,0.0,0.98518,1e-05,2.76609]
[1776368957106,48.28,75288.71,0.0,0.98519,1e-05,2.76388]
[1776368961138,48.27,75302.25,0.0,0.98534,1e-05,2.74121]
[1776368962142,48.27,75304.98,0.0,0.98537,1e-05,2.73667]
[1776368967178,48.27,75303.47,0.0,0.98535,1e-05,2.73884]
[1776368972213,48.27,75301.68,0.0,0.98534,1e-05,2.73992]
[1776368977248,48.27,75300.9,0.0,0.98534,1e-05,2.74095]
[1776368978253,48.27,75291.99,0.0,0.98525,1e-05,2.75554]
[1776368979260,48.27,75287.29,0.0,0.9852,1e-05,2.76321]
[1776368984297,48.27,75287.24,0.0,0.9852,1e-05,2.76284]
[1776368989332,48.27,75288.08,0.0,0.98521,1e-05,2.76092]
[1776368994367,48.26,75296.3,0.0,0.9853,1e-05,2.747]
[1776368999403,48.26,75301.05,0.0,0.98535,1e-05,2.73895]
[1776369001440,48.26,75314.54,0.0,0.98549,1e-05,2.71687]
[1776369002438,48.26,75314.42,0.0,0.98549,1e-05,2.71706]
[1776369003441,48.26,75303.34,0.0,0.98537,1e-05,2.73515]
[1776369004456,48.26,75298.44,0.0,0.98532,1e-05,2.74315]
[1776369009502,48.26,75304.79,0.0,0.98539,1e-05,2.73253]
[1776369011504,48.26,75308.05,0.0,0.98543,1e-05,2.72714]
[1776369013533,48.26,75299.01,0.0,0.98533,1e-05,2.74192]
[1776369014523,48.26,75283.94,0.0,0.98517,1e-05,2.7667]
[1776369015546,48.26,75269.04,0.0,0.98502,1e-05,2.79133]
[1776369016543,48.26,75269.04,0.0,0.98502,1e-05,2.79123]
[1776369017571,48.26,75264.17,0.0,0.98497,1e-05,2.79922]
[1776369018556,48.26,75263.59,0.0,0.98496,1e-05,2.80004]
[1776369021577,48.26,75269.21,0.0,0.98502,1e-05,2.79026]
[1776369023591,48.26,75277.6,0.0,0.98511,1e-05,2.77608]
[1776369024598,48.26,75283.59,0.0,0.98518,1e-05,2.76607]
[1776369025614,48.26,75296.37,0.0,0.98531,1e-05,2.74493]
[1776369026612,48.26,75296.37,0.0,0.98531,1e-05,2.74488]
[1776369030641,48.26,75291.17,0.0,0.98526,1e-05,2.75321]
[1776369034682,48.25,75284.14,0.0,0.9852,1e-05,2.76301]
[1776369036697,48.25,75280.5,0.0,0.98516,1e-05,2.76887]
[1776369040727,48.25,75275.34,0.0,0.98511,1e-05,2.77704]
[1776369041733,48.25,75266.91,0.0,0.98502,1e-05,2.79095]
[1776369042738,48.25,75262.88,0.0,0.98498,1e-05,2.79754]
[1776369047779,48.25,75257.11,0.0,0.98492,1e-05,2.80651]
[1776369052823,48.25,75257.44,0.0,0.98493,1e-05,2.80521]
[1776369053820,48.25,75268.33,0.0,0.98504,1e-05,2.78691]
[1776369054826,48.25,75276.01,0.0,0.98512,1e-05,2.77404]
[1776369055833,48.25,75274.48,0.0,0.98511,1e-05,2.77639]
[1776369060869,48.24,75274.01,0.0,0.98511,1e-05,2.7768]
[1776369063904,48.24,75270.17,0.0,0.98507,1e-05,2.78278]
[1776369065924,48.24,75276.71,0.0,0.98514,1e-05,2.77175]
[1776369067945,48.24,75281.36,0.0,0.98519,1e-05,2.76391]
[1776369070988,48.24,75275.05,0.0,0.98512,1e-05,2.77422]
[1776369071977,48.24,75268.39,0.0,0.98505,1e-05,2.78509]
[1776369077016,48.24,75271.81,0.0,0.98509,1e-05,2.77885]
[1776369078025,48.24,75279.01,0.0,0.98517,1e-05,2.76692]
[1776369079031,48.24,75279.93,0.0,0.98518,1e-05,2.76526]
[1776369084066,48.24,75284.4,0.0,0.98523,1e-05,2.75755]
[1776369086087,48.24,75290.48,0.0,0.98529,1e-05,2.74744]
[1776369091115,48.23,75287.5,0.0,0.98527,1e-05,2.75061]
[1776369096150,48.23,75289.91,0.0,0.9853,1e-05,2.74647]
[1776369101186,48.23,75290.54,0.0,0.98531,1e-05,2.74528]
[1776369104206,48.23,75296.53,0.0,0.98537,1e-05,2.73538]
[1776369109241,48.23,75293.78,0.0,0.98534,1e-05,2.73982]
[1776369114276,48.23,75289.1,0.0,0.98529,1e-05,2.74739]
[1776369118303,48.23,75283.71,0.0,0.98524,1e-05,2.75611]
[1776369123339,48.23,75283.13,0.0,0.98523,1e-05,2.75683]
[1776369128375,48.23,75284.68,0.0,0.98525,1e-05,2.75405]
[1776369132403,48.23,75290.13,0.0,0.98531,1e-05,2.74494]
[1776369134416,48.23,75283.37,0.0,0.98524,1e-05,2.75602]
[1776369139452,48.23,75287.74,0.0,0.98528,1e-05,2.74866]
[1776369140460,48.23,75293.53,0.0,0.98534,1e-05,2.73911]
[1776369141466,48.23,75298.47,0.0,0.9854,1e-05,2.731]
[1776369144495,48.23,75298.24,0.0,0.98539,1e-05,2.73138]
[1776369149532,48.23,75302.44,0.0,0.98544,1e-05,2.72455]
[1776369154561,48.23,75300.22,0.0,0.98542,1e-05,2.7267]
[1776369156587,48.23,75291.2,0.0,0.98533,1e-05,2.74149]
[1776369158596,48.23,75291.57,0.0,0.98533,1e-05,2.74086]
[1776369163631,48.23,75290.46,0.0,0.98532,1e-05,2.74258]
[1776369168666,48.23,75289.13,0.0,0.98531,1e-05,2.74465]
[1776369173702,48.23,75290.81,0.0,0.98533,1e-05,2.74176]
[1776369178738,48.23,75286.42,0.0,0.98528,1e-05,2.74885]
[1776369183773,48.23,75291.67,0.0,0.98534,1e-05,2.7401]
[1776369185788,48.23,75284.69,0.0,0.98526,1e-05,2.75157]
[1776369186796,48.23,75277.29,0.0,0.98519,1e-05,2.76375]
[1776369188806,48.23,75274.52,0.0,0.98516,1e-05,2.76824]
[1776369191834,48.23,75322.85,0.0,0.98566,1e-05,2.68965]
[1776369192840,48.23,75328.75,0.0,0.98572,1e-05,2.68021]
[1776369196884,48.23,75350.45,0.0,0.98593,1e-05,2.64574]
[1776369197880,48.23,75350.45,0.0,0.98593,1e-05,2.64708]
[1776369198897,48.24,75356.94,0.0,0.98598,1e-05,2.63822]
[1776369199891,48.25,75363.66,0.0,0.98604,1e-05,2.62917]
[1776369200898,48.25,75370.12,0.0,0.98609,1e-05,2.62068]
[1776369205935,48.28,75369.1,0.0,0.98604,1e-05,2.62898]
[1776369210971,48.32,75370.56,0.0,0.986,1e-05,2.63587]
[1776369216011,48.34,75367.9,0.0,0.98594,1e-05,2.64435]
[1776369219028,48.35,75363.08,0.0,0.98587,1e-05,2.65627]
[1776369224061,48.36,75361.87,0.0,0.98586,1e-05,2.65864]
[1776369229097,48.36,75362.6,0.0,0.98586,1e-05,2.65808]
[1776369233125,48.36,75357.14,0.0,0.9858,1e-05,2.66719]
[1776369238164,48.36,75357.58,0.0,0.9858,1e-05,2.6669]
[1776369239167,48.36,75348.84,0.0,0.98571,1e-05,2.68099]
[1776369242188,48.36,75339.38,0.0,0.98562,1e-05,2.69639]
[1776369243196,48.36,75332.31,0.0,0.98554,1e-05,2.70783]
[1776369244201,48.36,75331.0,0.0,0.98553,1e-05,2.70997]
[1776369245212,48.36,75337.38,0.0,0.9856,1e-05,2.69967]
[1776369247252,48.37,75377.23,0.0,0.98599,1e-05,2.63654]
[1776369248231,48.37,75377.23,0.0,0.98599,1e-05,2.63793]
[1776369253274,48.4,75375.15,0.0,0.98593,1e-05,2.64758]
[1776369257324,48.4,75387.73,0.0,0.98605,1e-05,2.62809]
[1776369258308,48.4,75387.73,0.0,0.98604,1e-05,2.62941]
[1776369261330,48.42,75379.33,0.0,0.98593,1e-05,2.64688]
[1776369264350,48.42,75375.21,0.0,0.98589,1e-05,2.65376]
[1776369269385,48.42,75374.44,0.0,0.98588,1e-05,2.65538]
[1776369274420,48.42,75380.18,0.0,0.98594,1e-05,2.64523]
[1776369276435,48.43,75389.01,0.0,0.98602,1e-05,2.63269]
[1776369277464,48.44,75394.07,0.0,0.98605,1e-05,2.62745]
[1776369280481,48.45,75403.07,0.0,0.98613,1e-05,2.61473]
[1776369281481,48.45,75419.28,0.0,0.98628,1e-05,2.59099]
[1776369282488,48.46,75432.64,0.0,0.9864,1e-05,2.57228]
[1776369283495,48.47,75434.69,0.0,0.9864,1e-05,2.57154]
[1776369288530,48.52,75434.02,0.0,0.98631,1e-05,2.58644]
[1776369292571,48.55,75426.46,0.0,0.9862,1e-05,2.60468]
[1776369293567,48.55,75410.89,0.0,0.98605,1e-05,2.62913]
[1776369294573,48.55,75407.38,0.0,0.98601,1e-05,2.63494]
[1776369299609,48.55,75414.43,0.0,0.98608,1e-05,2.6245]
[1776369302630,48.55,75403.86,0.0,0.98597,1e-05,2.64151]
[1776369303636,48.55,75395.61,0.0,0.98589,1e-05,2.65472]
[1776369304645,48.56,75386.75,0.0,0.9858,1e-05,2.66894]
[1776369305674,48.56,75379.94,0.0,0.98573,1e-05,2.67991]
[1776369306665,48.56,75368.71,0.0,0.98561,1e-05,2.69799]
[1776369307696,48.56,75353.88,0.0,0.98546,1e-05,2.72197]
[1776369308680,48.56,75354.01,0.0,0.98546,1e-05,2.72176]
[1776369309688,48.56,75370.27,0.0,0.98563,1e-05,2.69549]
[1776369310694,48.56,75373.27,0.0,0.98566,1e-05,2.6907]
[1776369312711,48.56,75372.66,0.0,0.98565,1e-05,2.69177]
[1776369314727,48.56,75366.8,0.0,0.98559,1e-05,2.70126]
[1776369315731,48.56,75355.78,0.0,0.98548,1e-05,2.71908]
[1776369316740,48.56,75351.05,0.0,0.98543,1e-05,2.72674]
[1776369317783,48.56,75363.23,0.0,0.98555,1e-05,2.707]
[1776369319758,48.56,75368.4,0.0,0.98561,1e-05,2.69864]
[1776369320766,48.56,75368.19,0.0,0.98561,1e-05,2.69901]
[1776369324794,48.56,75362.69,0.0,0.98555,1e-05,2.70797]
[1776369327854,48.56,75371.12,0.0,0.98563,1e-05,2.69443]
[1776369328824,48.56,75371.12,0.0,0.98563,1e-05,2.69446]
[1776369333861,48.56,75368.94,0.0,0.98562,1e-05,2.69662]
[1776369336884,48.56,75368.97,0.0,0.98562,1e-05,2.69664]
[1776369337933,48.56,75377.17,0.0,0.9857,1e-05,2.68349]
[1776369339903,48.56,75377.1,0.0,0.9857,1e-05,2.68368]
[1776369342923,48.56,75365.53,0.0,0.98558,1e-05,2.70239]
[1776369344938,48.56,75364.26,0.0,0.98557,1e-05,2.70448]
[1776369349973,48.56,75363.32,0.0,0.98556,1e-05,2.70605]
[1776369352994,48.56,75360.44,0.0,0.98553,1e-05,2.71071]
[1776369355011,48.56,75366.81,0.0,0.98559,1e-05,2.70044]
[1776369356016,48.56,75369.7,0.0,0.98562,1e-05,2.6958]
[1776369361050,48.56,75367.73,0.0,0.9856,1e-05,2.69905]
[1776369362070,48.56,75387.81,0.0,0.98581,1e-05,2.66689]
[1776369364079,48.56,75409.01,0.0,0.98602,1e-05,2.63335]
[1776369365086,48.56,75415.13,0.0,0.98608,1e-05,2.62383]
[1776369366093,48.56,75412.64,0.0,0.98605,1e-05,2.6279]
[1776369371129,48.56,75409.94,0.0,0.98602,1e-05,2.63299]
[1776369375160,48.57,75400.94,0.0,0.98593,1e-05,2.64774]
[1776369380191,48.57,75400.47,0.0,0.98592,1e-05,2.64905]
[1776369381198,48.57,75406.38,0.0,0.98598,1e-05,2.63983]
[1776369382204,48.57,75411.32,0.0,0.98603,1e-05,2.63217]
[1776369387252,48.57,75412.46,0.0,0.98603,1e-05,2.63113]
[1776369388299,48.57,75421.8,0.0,0.98612,1e-05,2.61661]
[1776369394294,48.58,75420.74,0.0,0.98611,1e-05,2.61788]
[1776369399329,48.58,75419.94,0.0,0.9861,1e-05,2.62004]
[1776369403362,48.58,75414.71,0.0,0.98604,1e-05,2.62894]
[1776369408394,48.59,75417.08,0.0,0.98606,1e-05,2.62605]
[1776369413443,48.59,75415.99,0.0,0.98605,1e-05,2.6286]
[1776369418535,48.59,75414.35,0.0,0.98603,1e-05,2.63196]
[1776369423499,48.6,75423.43,0.0,0.98611,1e-05,2.61847]
[1776369428610,48.6,75428.32,0.0,0.98615,1e-05,2.6117]
[1776369430548,48.6,75427.66,0.0,0.98614,1e-05,2.61312]
[1776369434577,48.6,75421.8,0.0,0.98608,1e-05,2.62307]
[1776369439612,48.61,75422.07,0.0,0.98608,1e-05,2.62353]
[1776369444647,48.61,75425.38,0.0,0.98611,1e-05,2.61926]
[1776369449684,48.62,75423.08,0.0,0.98608,1e-05,2.62384]
[1776369454721,48.62,75422.35,0.0,0.98607,1e-05,2.62445]
[1776369458820,48.62,75417.27,0.0,0.98602,1e-05,2.63321]
[1776369464791,48.63,75418.29,0.0,0.98602,1e-05,2.6327]
[1776369469830,48.63,75416.66,0.0,0.986,1e-05,2.63618]
[1776369471844,48.63,75408.93,0.0,0.98592,1e-05,2.64874]
[1776369472851,48.63,75402.4,0.0,0.98585,1e-05,2.65926]
[1776369473860,48.63,75399.0,0.0,0.98582,1e-05,2.6648]
[1776369476879,48.63,75399.54,0.0,0.98582,1e-05,2.66431]
[1776369481918,48.64,75410.06,0.0,0.98592,1e-05,2.64821]
[1776369482921,48.64,75415.36,0.0,0.98598,1e-05,2.63997]
[1776369484935,48.64,75408.1,0.0,0.9859,1e-05,2.65178]
[1776369486949,48.64,75408.76,0.0,0.98591,1e-05,2.65101]
[1776369490977,48.64,75400.3,0.0,0.98582,1e-05,2.66497]
[1776369492990,48.64,75400.41,0.0,0.98582,1e-05,2.66502]
[1776369495022,48.64,75411.13,0.0,0.98592,1e-05,2.64823]
[1776369496024,48.64,75421.83,0.0,0.98603,1e-05,2.63147]
[1776369497031,48.64,75421.1,0.0,0.98602,1e-05,2.63279]
[1776369502068,48.65,75424.31,0.0,0.98605,1e-05,2.62858]
[1776369507104,48.65,75416.34,0.0,0.98596,1e-05,2.642]
[1776369508110,48.65,75411.88,0.0,0.98592,1e-05,2.6492]
[1776369511136,48.65,75417.78,0.0,0.98598,1e-05,2.63879]
[1776369513151,48.65,75420.13,0.0,0.986,1e-05,2.6354]
[1776369518186,48.66,75416.79,0.0,0.98597,1e-05,2.64142]
[1776369523221,48.66,75416.41,0.0,0.98596,1e-05,2.64275]
[1776369525253,48.66,75408.56,0.0,0.98588,1e-05,2.65546]
[1776369526241,48.66,75406.28,0.0,0.98585,1e-05,2.65919]
[1776369531278,48.66,75406.71,0.0,0.98585,1e-05,2.65907]
[1776369536315,48.67,75409.65,0.0,0.98588,1e-05,2.65511]
[1776369541350,48.67,75409.22,0.0,0.98587,1e-05,2.65638]
[1776369543370,48.67,75414.29,0.0,0.98592,1e-05,2.64859]
[1776369547391,48.67,75420.74,0.0,0.98598,1e-05,2.63895]
[1776369552428,48.67,75426.07,0.0,0.98603,1e-05,2.63129]
[1776369557463,48.68,75424.18,0.0,0.98601,1e-05,2.63506]
[1776369561492,48.68,75429.46,0.0,0.98605,1e-05,2.6274]
[1776369566526,48.68,75433.62,0.0,0.98609,1e-05,2.62173]
[1776369571560,48.69,75435.18,0.0,0.98611,1e-05,2.61869]
[1776369574586,48.69,75426.72,0.0,0.98602,1e-05,2.63246]
[1776369576595,48.69,75417.36,0.0,0.98593,1e-05,2.64749]
[1776369577604,48.69,75409.2,0.0,0.98584,1e-05,2.66052]
[1776369579700,48.69,75404.06,0.0,0.98579,1e-05,2.66887]
[1776369581631,48.69,75398.26,0.0,0.98573,1e-05,2.67827]
[1776369586665,48.69,75399.51,0.0,0.98574,1e-05,2.6766]
[1776369589771,48.69,75387.96,0.0,0.98562,1e-05,2.69529]
[1776369590694,48.69,75387.96,0.0,0.98562,1e-05,2.69535]
[1776369595729,48.7,75390.23,0.0,0.98565,1e-05,2.69195]
[1776369597743,48.7,75382.28,0.0,0.98556,1e-05,2.70481]
[1776369599840,48.7,75380.34,0.0,0.98554,1e-05,2.70798]
[1776369603787,48.7,75387.42,0.0,0.98562,1e-05,2.69671]
[1776369604792,48.7,75394.06,0.0,0.98568,1e-05,2.68612]
[1776369605807,48.7,75401.4,0.0,0.98576,1e-05,2.67446]
[1776369607813,48.7,75413.93,0.0,0.98588,1e-05,2.65473]
[1776369609920,48.7,75430.88,0.0,0.98605,1e-05,2.62818]
[1776369610840,48.7,75430.88,0.0,0.98605,1e-05,2.62833]
[1776369611842,48.7,75426.54,0.0,0.986,1e-05,2.63533]
[1776369612848,48.7,75412.78,0.0,0.98587,1e-05,2.65723]
[1776369613856,48.7,75424.6,0.0,0.98598,1e-05,2.63866]
[1776369614892,48.7,75434.51,0.0,0.98608,1e-05,2.62322]
[1776369615879,48.7,75455.81,0.0,0.98629,1e-05,2.58997]
[1776369616898,48.7,75505.8,0.0,0.98677,1e-05,2.51327]
[1776369617893,48.74,75518.47,0.0,0.98683,1e-05,2.50341]
[1776369618906,48.74,75518.94,0.0,0.98683,1e-05,2.50344]
[1776369622929,48.75,75527.38,0.0,0.9869,1e-05,2.49182]
[1776369623946,48.75,75532.26,0.0,0.98694,1e-05,2.48526]
[1776369626974,48.75,75542.73,0.0,0.98703,1e-05,2.4708]
[1776369628975,48.76,75536.76,0.0,0.98698,1e-05,2.48014]
[1776369630107,48.76,75490.38,0.0,0.98653,1e-05,2.55115]
[1776369632020,48.76,75460.74,0.0,0.98625,1e-05,2.59625]
[1776369633015,48.77,75423.86,0.0,0.98588,1e-05,2.65492]
[1776369634020,48.77,75406.41,0.0,0.9857,1e-05,2.68268]
[1776369639073,48.77,75410.37,0.0,0.98574,1e-05,2.67655]
[1776369642082,48.77,75398.24,0.0,0.98562,1e-05,2.69601]
[1776369643089,48.77,75388.33,0.0,0.98552,1e-05,2.71193]
[1776369644096,48.77,75377.81,0.0,0.98541,1e-05,2.72889]
[1776369645107,48.77,75369.78,0.0,0.98533,1e-05,2.74185]
[1776369646135,48.77,75389.64,0.0,0.98553,1e-05,2.70976]
[1776369647149,48.77,75411.55,0.0,0.98576,1e-05,2.67462]
[1776369648153,48.77,75404.21,0.0,0.98568,1e-05,2.68637]
[1776369649186,48.77,75407.61,0.0,0.98572,1e-05,2.68097]
[1776369650251,48.77,75419.78,0.0,0.98584,1e-05,2.66165]
[1776369652193,48.77,75421.42,0.0,0.98585,1e-05,2.65916]
[1776369653197,48.77,75429.44,0.0,0.98593,1e-05,2.64655]
[1776369654205,48.77,75432.3,0.0,0.98596,1e-05,2.64213]
[1776369659242,48.77,75439.23,0.0,0.98603,1e-05,2.63172]
[1776369660366,48.77,75476.18,0.0,0.98639,1e-05,2.57431]
[1776369662269,48.77,75493.55,0.0,0.98655,1e-05,2.54799]
[1776369663278,48.77,75499.06,0.0,0.9866,1e-05,2.53982]
[1776369666297,48.78,75513.27,0.0,0.98673,1e-05,2.51902]
[1776369667306,48.78,75513.69,0.0,0.98673,1e-05,2.51869]
[1776369670457,48.78,75531.28,0.0,0.98689,1e-05,2.49304]
[1776369671335,48.78,75531.28,0.0,0.98689,1e-05,2.49336]
[1776369672351,48.78,75541.57,0.0,0.98699,1e-05,2.47828]
[1776369673351,48.78,75543.88,0.0,0.98701,1e-05,2.47519]
[1776369674359,48.79,75538.67,0.0,0.98695,1e-05,2.48337]
[1776369675373,48.79,75517.36,0.0,0.98675,1e-05,2.51583]
[1776369676381,48.79,75492.12,0.0,0.98651,1e-05,2.55459]
[1776369677386,48.79,75488.89,0.0,0.98648,1e-05,2.55978]
[1776369678391,48.79,75495.89,0.0,0.98654,1e-05,2.54928]
[1776369679397,48.79,75494.99,0.0,0.98653,1e-05,2.55091]
[1776369683428,48.8,75489.38,0.0,0.98647,1e-05,2.56045]
[1776369685460,48.8,75469.79,0.0,0.98628,1e-05,2.59111]
[1776369686448,48.8,75461.56,0.0,0.9862,1e-05,2.60407]
[1776369687454,48.8,75459.77,0.0,0.98618,1e-05,2.607]
[1776369689468,48.8,75466.86,0.0,0.98625,1e-05,2.59626]
[1776369691482,48.8,75463.73,0.0,0.98623,1e-05,2.59996]
[1776369692508,48.8,75464.81,0.0,0.98624,1e-05,2.59843]
[1776369693498,48.8,75455.4,0.0,0.98614,1e-05,2.61323]
[1776369694506,48.8,75444.27,0.0,0.98603,1e-05,2.63078]
[1776369695513,48.8,75438.2,0.0,0.98597,1e-05,2.64042]
[1776369696520,48.8,75435.38,0.0,0.98594,1e-05,2.64494]
[1776369698534,48.8,75430.89,0.0,0.9859,1e-05,2.65215]
[1776369702565,48.8,75438.33,0.0,0.98597,1e-05,2.64068]
[1776369705583,48.81,75442.96,0.0,0.98601,1e-05,2.63365]
[1776369709631,48.81,75433.86,0.0,0.98592,1e-05,2.64825]
[1776369710744,48.81,75417.56,0.0,0.98576,1e-05,2.67415]
[1776369712717,48.81,75420.42,0.0,0.98579,1e-05,2.6697]
[1776369713716,48.81,75427.41,0.0,0.98586,1e-05,2.65862]
[1776369714722,48.81,75433.01,0.0,0.98591,1e-05,2.64986]
[1776369715728,48.81,75438.16,0.0,0.98596,1e-05,2.64181]
[1776369716736,48.81,75441.61,0.0,0.986,1e-05,2.63647]
[1776369718770,48.81,75436.39,0.0,0.98594,1e-05,2.64496]
[1776369720788,48.81,75428.75,0.0,0.98587,1e-05,2.65715]
[1776369722799,48.81,75434.19,0.0,0.98592,1e-05,2.64871]
[1776369726836,48.81,75425.58,0.0,0.98583,1e-05,2.66257]
[1776369727834,48.81,75406.31,0.0,0.98564,1e-05,2.6933]
[1776369728848,48.81,75395.87,0.0,0.98553,1e-05,2.71003]
[1776369729848,48.81,75393.54,0.0,0.98551,1e-05,2.71373]
[1776369734882,48.81,75392.87,0.0,0.9855,1e-05,2.71465]
[1776369739917,48.81,75395.1,0.0,0.98553,1e-05,2.71092]
[1776369744954,48.81,75396.54,0.0,0.98554,1e-05,2.7085]
[1776369746970,48.81,75410.63,0.0,0.98568,1e-05,2.68595]
[1776369747975,48.81,75418.96,0.0,0.98577,1e-05,2.67273]
[1776369748984,48.81,75425.28,0.0,0.98583,1e-05,2.66276]
[1776369751043,48.81,75419.93,0.0,0.98578,1e-05,2.66983]
[1776369753011,48.81,75418.09,0.0,0.98577,1e-05,2.67283]
[1776369758046,48.81,75421.71,0.0,0.9858,1e-05,2.66723]
[1776369759054,48.81,75428.77,0.0,0.98587,1e-05,2.6561]
[1776369761117,48.81,75436.18,0.0,0.98594,1e-05,2.64452]
[1776369765095,48.81,75429.91,0.0,0.98588,1e-05,2.65472]
[1776369768117,48.81,75424.2,0.0,0.98582,1e-05,2.66392]
[1776369772145,48.81,75417.6,0.0,0.98575,1e-05,2.67454]
[1776369775168,48.81,75414.4,0.0,0.98572,1e-05,2.67969]
[1776369779196,48.81,75408.09,0.0,0.98566,1e-05,2.68975]
[1776369784233,48.81,75400.29,0.0,0.98558,1e-05,2.70218]
[1776369789265,48.81,75396.35,0.0,0.98554,1e-05,2.70835]
[1776369790272,48.81,75389.92,0.0,0.98547,1e-05,2.71865]
[1776369791330,48.81,75379.95,0.0,0.98537,1e-05,2.73469]
[1776369792286,48.81,75379.95,0.0,0.98537,1e-05,2.73461]
[1776369796314,48.81,75371.88,0.0,0.98529,1e-05,2.74735]
[1776369797321,48.81,75366.18,0.0,0.98523,1e-05,2.75651]
[1776369802356,48.81,75362.94,0.0,0.9852,1e-05,2.76116]
[1776369804370,48.81,75352.71,0.0,0.9851,1e-05,2.7776]
[1776369806384,48.81,75344.25,0.0,0.98501,1e-05,2.79114]
[1776369807392,48.81,75335.1,0.0,0.98492,1e-05,2.80602]
[1776369810413,48.8,75339.11,0.0,0.98496,1e-05,2.7988]
[1776369815449,48.8,75336.0,0.0,0.98495,1e-05,2.80141]
[1776369820483,48.8,75337.85,0.0,0.98497,1e-05,2.79736]
[1776369825518,48.79,75344.41,0.0,0.98505,1e-05,2.78559]
[1776369829546,48.79,75336.7,0.0,0.98497,1e-05,2.79752]
[1776369834582,48.79,75341.75,0.0,0.98503,1e-05,2.78818]
[1776369837609,48.78,75330.64,0.0,0.98492,1e-05,2.80596]
[1776369838613,48.78,75326.17,0.0,0.98487,1e-05,2.81314]
[1776369840627,48.78,75332.82,0.0,0.98494,1e-05,2.8017]
[1776369845664,48.78,75334.58,0.0,0.98497,1e-05,2.79778]
[1776369850698,48.77,75334.05,0.0,0.98497,1e-05,2.7977]
[1776369851765,48.77,75339.83,0.0,0.98503,1e-05,2.78798]
[1776369853719,48.77,75343.36,0.0,0.98507,1e-05,2.78181]
[1776369855733,48.77,75349.47,0.0,0.98514,1e-05,2.77147]
[1776369857748,48.77,75351.52,0.0,0.98516,1e-05,2.76784]
[1776369861834,48.77,75356.93,0.0,0.98522,1e-05,2.75843]
[1776369867817,48.76,75360.13,0.0,0.98526,1e-05,2.75242]
[1776369871907,48.76,75368.43,0.0,0.98535,1e-05,2.73675]
[1776369874866,48.76,75371.59,0.0,0.98539,1e-05,2.73142]
[1776369878897,48.76,75365.53,0.0,0.98533,1e-05,2.74075]
[1776369883932,48.76,75364.29,0.0,0.98532,1e-05,2.74231]
[1776369887957,48.76,75369.36,0.0,0.98537,1e-05,2.73355]
[1776369894002,48.75,75370.52,0.0,0.98539,1e-05,2.73115]
[1776369896022,48.75,75378.22,0.0,0.98547,1e-05,2.71855]
[1776369897027,48.75,75385.43,0.0,0.98554,1e-05,2.70689]
[1776369900047,48.75,75378.73,0.0,0.98548,1e-05,2.71753]
[1776369902064,48.75,75383.39,0.0,0.98552,1e-05,2.70992]
[1776369907093,48.75,75382.66,0.0,0.98552,1e-05,2.71089]
[1776369910112,48.75,75387.94,0.0,0.98557,1e-05,2.70229]
[1776369915150,48.75,75381.95,0.0,0.98551,1e-05,2.71176]
[1776369920185,48.75,75377.36,0.0,0.98547,1e-05,2.71888]
[1776369921191,48.75,75371.32,0.0,0.98541,1e-05,2.72856]
[1776369926227,48.75,75368.1,0.0,0.98538,1e-05,2.73336]
[1776369931263,48.74,75370.45,0.0,0.98541,1e-05,2.72759]
[1776369935296,48.74,75364.65,0.0,0.98535,1e-05,2.73665]
[1776369938315,48.74,75372.41,0.0,0.98543,1e-05,2.72381]
[1776369943351,48.74,75371.68,0.0,0.98543,1e-05,2.72463]
[1776369948386,48.74,75368.12,0.0,0.98539,1e-05,2.73003]
[1776369953422,48.74,75369.08,0.0,0.98541,1e-05,2.72815]
[1776369956442,48.74,75363.32,0.0,0.98535,1e-05,2.73727]
[1776369959464,48.74,75358.37,0.0,0.9853,1e-05,2.74505]
[1776369962571,48.74,75358.4,0.0,0.9853,1e-05,2.7447]
[1776369969541,48.73,75362.66,0.0,0.98535,1e-05,2.73712]
[1776369971562,48.73,75372.51,0.0,0.98545,1e-05,2.72101]
[1776369974583,48.73,75367.37,0.0,0.9854,1e-05,2.72912]
[1776369979617,48.73,75365.44,0.0,0.98538,1e-05,2.73183]
[1776369984653,48.73,75362.87,0.0,0.98536,1e-05,2.73557]
[1776369985661,48.73,75368.18,0.0,0.98541,1e-05,2.72689]
[1776369988681,48.73,75376.93,0.0,0.9855,1e-05,2.71258]
[1776369989688,48.73,75382.46,0.0,0.98556,1e-05,2.70365]
[1776369992788,48.73,75389.8,0.0,0.98564,1e-05,2.69029]
[1776369998751,48.73,75388.17,0.0,0.98563,1e-05,2.69286]
[1776369999758,48.73,75379.89,0.0,0.98554,1e-05,2.70615]
[1776370000765,48.73,75371.81,0.0,0.98546,1e-05,2.71915]
[1776370001773,48.73,75370.7,0.0,0.98545,1e-05,2.7209]
[1776370006808,48.73,75370.3,0.0,0.98545,1e-05,2.72127]
[1776370011843,48.72,75375.51,0.0,0.9855,1e-05,2.71261]
[1776370016880,48.72,75373.84,0.0,0.98549,1e-05,2.71511]
[1776370021935,48.72,75371.17,0.0,0.98546,1e-05,2.71924]
[1776370023012,48.72,75348.46,0.0,0.98523,1e-05,2.75608]
[1776370023956,48.72,75348.46,0.0,0.98523,1e-05,2.756]
[1776370024962,48.72,75345.59,0.0,0.9852,1e-05,2.76058]
[1776370029991,48.72,75343.19,0.0,0.98518,1e-05,2.76394]
[1776370032005,48.72,75339.88,0.0,0.98514,1e-05,2.76912]
[1776370037038,48.72,75334.94,0.0,0.9851,1e-05,2.77656]
[1776370042073,48.71,75335.64,0.0,0.98511,1e-05,2.77471]
[1776370047108,48.71,75339.87,0.0,0.98516,1e-05,2.76696]
[1776370052143,48.71,75334.38,0.0,0.98511,1e-05,2.77373]
[1776370057178,48.71,75332.92,0.0,0.9851,1e-05,2.7754]
[1776370060200,48.7,75324.41,0.0,0.98501,1e-05,2.78893]
[1776370063220,48.7,75329.55,0.0,0.98507,1e-05,2.77996]
[1776370068257,48.7,75329.31,0.0,0.98507,1e-05,2.77958]
[1776370072285,48.7,75324.5,0.0,0.98503,1e-05,2.78683]
[1776370073291,48.7,75317.19,0.0,0.98495,1e-05,2.7987]
[1776370074305,48.69,75310.17,0.0,0.98488,1e-05,2.81012]
[1776370075305,48.69,75304.16,0.0,0.98482,1e-05,2.81988]
[1776370078326,48.69,75323.42,0.0,0.98502,1e-05,2.78734]
[1776370081347,48.69,75314.8,0.0,0.98494,1e-05,2.80104]
[1776370083435,48.69,75322.93,0.0,0.98502,1e-05,2.78723]
[1776370089413,48.68,75320.59,0.0,0.98501,1e-05,2.79009]
[1776370094447,48.68,75317.67,0.0,0.98498,1e-05,2.79408]
[1776370099483,48.68,75314.58,0.0,0.98495,1e-05,2.79832]
[1776370104518,48.67,75315.95,0.0,0.98497,1e-05,2.79522]
[1776370109553,48.67,75318.93,0.0,0.98501,1e-05,2.78951]
[1776370114589,48.67,75318.97,0.0,0.98502,1e-05,2.78716]
[1776370117612,48.67,75310.51,0.0,0.98494,1e-05,2.80069]
[1776370118618,48.67,75302.87,0.0,0.98486,1e-05,2.81319]
[1776370120633,48.66,75292.28,0.0,0.98474,1e-05,2.83042]
[1776370125668,48.66,75296.8,0.0,0.9848,1e-05,2.82182]
[1776370130705,48.66,75299.02,0.0,0.98483,1e-05,2.81717]
[1776370135739,48.65,75305.17,0.0,0.9849,1e-05,2.80603]
[1776370140773,48.65,75302.61,0.0,0.98488,1e-05,2.80942]
[1776370143865,48.65,75293.93,0.0,0.98479,1e-05,2.8233]
[1776370145814,48.65,75289.0,0.0,0.98474,1e-05,2.83111]
[1776370148837,48.64,75283.44,0.0,0.98468,1e-05,2.83976]
[1776370150857,48.64,75277.8,0.0,0.98463,1e-05,2.84874]
[1776370155891,48.64,75284.06,0.0,0.9847,1e-05,2.83703]
[1776370160926,48.63,75283.55,0.0,0.9847,1e-05,2.83677]
[1776370165961,48.63,75285.84,0.0,0.98473,1e-05,2.83183]
[1776370170995,48.63,75287.29,0.0,0.98476,1e-05,2.82829]
[1776370176031,48.62,75298.3,0.0,0.98489,1e-05,2.80728]
[1776370177037,48.62,75307.57,0.0,0.98499,1e-05,2.79172]
[1776370178046,48.62,75305.91,0.0,0.98497,1e-05,2.7943]
[1776370183086,48.62,75308.54,0.0,0.98501,1e-05,2.78913]
[1776370188123,48.61,75314.17,0.0,0.98507,1e-05,2.77907]
[1776370193158,48.61,75310.02,0.0,0.98503,1e-05,2.78522]
[1776370198195,48.61,75309.46,0.0,0.98503,1e-05,2.78543]
[1776370203228,48.61,75315.4,0.0,0.9851,1e-05,2.77494]
[1776370204299,48.61,75323.14,0.0,0.98518,1e-05,2.76197]
[1776370210289,48.6,75322.88,0.0,0.98518,1e-05,2.76175]
[1776370212303,48.6,75328.1,0.0,0.98524,1e-05,2.753]
[1776370213330,48.6,75333.64,0.0,0.98529,1e-05,2.74395]
[1776370214370,48.6,75319.29,0.0,0.98514,1e-05,2.76729]
[1776370215324,48.6,75319.29,0.0,0.98514,1e-05,2.76718]
[1776370220359,48.6,75325.62,0.0,0.98521,1e-05,2.75625]
[1776370225395,48.6,75327.47,0.0,0.98524,1e-05,2.75276]
[1776370230432,48.6,75329.51,0.0,0.98526,1e-05,2.74905]
[1776370235467,48.59,75328.82,0.0,0.98526,1e-05,2.74828]
[1776370240502,48.59,75330.16,0.0,0.98528,1e-05,2.74574]
[1776370244582,48.59,75335.95,0.0,0.98534,1e-05,2.73604]
[1776370246544,48.59,75339.38,0.0,0.98538,1e-05,2.73037]
[1776370249564,48.59,75333.36,0.0,0.98532,1e-05,2.74004]
[1776370254652,48.59,75330.23,0.0,0.98528,1e-05,2.74487]
[1776370260642,48.59,75327.9,0.0,0.98526,1e-05,2.74834]
[1776370265677,48.59,75327.89,0.0,0.98526,1e-05,2.74807]
[1776370271765,48.59,75333.33,0.0,0.98532,1e-05,2.73887]
[1776370276799,48.59,75366.62,0.0,0.98567,1e-05,2.68484]
[1776370277805,48.59,75376.18,0.0,0.98576,1e-05,2.66958]
[1776370278815,48.59,75377.99,0.0,0.98578,1e-05,2.66676]
[1776370283850,48.59,75381.89,0.0,0.98582,1e-05,2.66092]
[1776370287880,48.59,75387.92,0.0,0.98588,1e-05,2.65169]
[1776370288885,48.59,75396.21,0.0,0.98596,1e-05,2.63865]
[1776370289892,48.59,75400.82,0.0,0.986,1e-05,2.63149]
[1776370290920,48.59,75407.39,0.0,0.98607,1e-05,2.62127]
[1776370291918,48.59,75412.56,0.0,0.98613,1e-05,2.61181]
[1776370292926,48.59,75419.38,0.0,0.98619,1e-05,2.6013]
[1776370293933,48.59,75435.83,0.0,0.98635,1e-05,2.57586]
[1776370294942,48.59,75434.8,0.0,0.98634,1e-05,2.57768]
[1776370298981,48.6,75443.29,0.0,0.98642,1e-05,2.56543]
[1776370299985,48.6,75461.64,0.0,0.98659,1e-05,2.53742]
[1776370300985,48.6,75471.44,0.0,0.98668,1e-05,2.52273]
[1776370301990,48.6,75490.0,0.0,0.98686,1e-05,2.49486]
[1776370302997,48.6,75487.92,0.0,0.98684,1e-05,2.49838]
[1776370305023,48.6,75497.3,0.0,0.98692,1e-05,2.48493]
[1776370306019,48.61,75497.3,0.0,0.98692,1e-05,2.48529]
[1776370309052,48.61,75506.06,0.0,0.98699,1e-05,2.47326]
[1776370311075,48.61,75511.4,0.0,0.98704,1e-05,2.46605]
[1776370314099,48.62,75505.4,0.0,0.98697,1e-05,2.47665]
[1776370315107,48.62,75497.5,0.0,0.9869,1e-05,2.48891]
[1776370316113,48.62,75491.28,0.0,0.98684,1e-05,2.49865]
[1776370320147,48.63,75484.15,0.0,0.98676,1e-05,2.51082]
[1776370322155,48.63,75476.99,0.0,0.98669,1e-05,2.52235]
[1776370323163,48.63,75470.97,0.0,0.98663,1e-05,2.53184]
[1776370325180,48.63,75469.28,0.0,0.98661,1e-05,2.53472]
[1776370330216,48.64,75470.29,0.0,0.98661,1e-05,2.53458]
[1776370335254,48.65,75470.54,0.0,0.9866,1e-05,2.53593]
[1776370338270,48.65,75476.8,0.0,0.98666,1e-05,2.52695]
[1776370339282,48.65,75486.8,0.0,0.98675,1e-05,2.51232]
[1776370340285,48.65,75489.16,0.0,0.98677,1e-05,2.50907]
[1776370345320,48.66,75488.55,0.0,0.98676,1e-05,2.51167]
[1776370350354,48.67,75488.56,0.0,0.98675,1e-05,2.51332]
[1776370355390,48.67,75491.59,0.0,0.98677,1e-05,2.50891]
[1776370360426,48.68,75491.08,0.0,0.98675,1e-05,2.51165]
[1776370365460,48.69,75494.96,0.0,0.98678,1e-05,2.50706]
[1776370370494,48.69,75495.61,0.0,0.98678,1e-05,2.5077]
[1776370372509,48.69,75486.77,0.0,0.98669,1e-05,2.52177]
[1776370373515,48.7,75481.8,0.0,0.98664,1e-05,2.52964]
[1776370378551,48.7,75479.11,0.0,0.98661,1e-05,2.53516]
[1776370380565,48.7,75473.56,0.0,0.98655,1e-05,2.54421]
[1776370385599,48.71,75472.04,0.0,0.98653,1e-05,2.54786]
[1776370389629,48.71,75464.68,0.0,0.98645,1e-05,2.56019]
[1776370391643,48.72,75461.1,0.0,0.98642,1e-05,2.56617]
[1776370396679,48.72,75450.23,0.0,0.9863,1e-05,2.58412]
[1776370397690,48.72,75443.99,0.0,0.98624,1e-05,2.59401]
[1776370398693,48.72,75442.86,0.0,0.98623,1e-05,2.59595]
[1776370402722,48.72,75437.75,0.0,0.98617,1e-05,2.60461]
[1776370407756,48.73,75437.43,0.0,0.98617,1e-05,2.60594]
[1776370414805,48.73,75436.97,0.0,0.98616,1e-05,2.60634]
[1776370416819,48.73,75430.55,0.0,0.9861,1e-05,2.61672]
[1776370419842,48.73,75421.78,0.0,0.98601,1e-05,2.63096]
[1776370420848,48.74,75419.67,0.0,0.98598,1e-05,2.63442]
[1776370423870,48.74,75417.05,0.0,0.98596,1e-05,2.63891]
[1776370428905,48.74,75420.34,0.0,0.98599,1e-05,2.63432]
[1776370433940,48.74,75422.65,0.0,0.986,1e-05,2.63128]
[1776370440988,48.74,75426.56,0.0,0.98604,1e-05,2.62598]
[1776370443003,48.75,75419.17,0.0,0.98596,1e-05,2.63785]
[1776370446024,48.75,75426.31,0.0,0.98603,1e-05,2.62691]
[1776370447031,48.75,75431.47,0.0,0.98608,1e-05,2.61893]
[1776370449048,48.75,75435.28,0.0,0.98612,1e-05,2.61322]
[1776370452119,48.75,75441.29,0.0,0.98618,1e-05,2.60427]
[1776370454084,48.75,75458.69,0.0,0.98634,1e-05,2.57754]
[1776370455092,48.75,75459.87,0.0,0.98635,1e-05,2.57592]
[1776370457110,48.75,75466.14,0.0,0.98641,1e-05,2.56688]
[1776370462148,48.76,75460.77,0.0,0.98635,1e-05,2.57607]
[1776370467185,48.76,75462.75,0.0,0.98637,1e-05,2.57411]
[1776370472220,48.77,75459.27,0.0,0.98633,1e-05,2.57913]
[1776370477253,48.77,75457.87,0.0,0.98631,1e-05,2.58237]
[1776370483296,48.78,75457.2,0.0,0.9863,1e-05,2.58468]
[1776370488331,48.78,75457.39,0.0,0.98629,1e-05,2.58598]
[1776370493366,48.79,75457.77,0.0,0.98629,1e-05,2.58661]
[1776370498401,48.79,75459.1,0.0,0.98629,1e-05,2.58554]
[1776370502430,48.79,75453.82,0.0,0.98624,1e-05,2.59432]
[1776370507464,48.8,75454.71,0.0,0.98624,1e-05,2.59385]
[1776370508473,48.8,75463.99,0.0,0.98633,1e-05,2.57982]
[1776370509479,48.8,75470.39,0.0,0.98639,1e-05,2.57014]
[1776370510491,48.8,75466.92,0.0,0.98635,1e-05,2.57572]
[1776370513509,48.8,75459.94,0.0,0.98628,1e-05,2.58713]
[1776370515524,48.8,75467.32,0.0,0.98635,1e-05,2.57611]
[1776370520559,48.81,75463.2,0.0,0.98631,1e-05,2.5835]
[1776370525604,48.81,75461.97,0.0,0.98629,1e-05,2.58641]
[1776370526616,48.81,75452.09,0.0,0.98619,1e-05,2.60195]
[1776370527608,48.81,75452.09,0.0,0.98619,1e-05,2.60213]
[1776370529622,48.82,75449.42,0.0,0.98616,1e-05,2.60663]
[1776370531638,48.82,75442.49,0.0,0.9861,1e-05,2.61628]
[1776370532642,48.82,75438.03,0.0,0.98605,1e-05,2.6234]
[1776370534657,48.82,75436.28,0.0,0.98603,1e-05,2.62641]
[1776370539693,48.82,75435.21,0.0,0.98602,1e-05,2.62869]
[1776370541706,48.82,75442.03,0.0,0.98609,1e-05,2.61824]
[1776370543720,48.82,75444.19,0.0,0.98611,1e-05,2.61513]
[1776370548755,48.83,75440.13,0.0,0.98606,1e-05,2.62215]
[1776370553790,48.83,75441.6,0.0,0.98607,1e-05,2.62052]
[1776370559832,48.83,75441.23,0.0,0.98606,1e-05,2.62188]
[1776370564892,48.83,75438.84,0.0,0.98604,1e-05,2.62625]
[1776370566906,48.83,75446.07,0.0,0.98611,1e-05,2.61517]
[1776370567891,48.83,75446.07,0.0,0.9861,1e-05,2.61532]
[1776370572926,48.84,75444.58,0.0,0.98609,1e-05,2.61835]
[1776370576975,48.84,75434.36,0.0,0.98598,1e-05,2.63491]
[1776370578968,48.84,75431.07,0.0,0.98595,1e-05,2.64031]
[1776370579975,48.84,75425.45,0.0,0.98589,1e-05,2.64927]
[1776370580982,48.84,75423.22,0.0,0.98587,1e-05,2.65295]
[1776370581989,48.84,75413.63,0.0,0.98577,1e-05,2.66814]
[1776370582995,48.84,75405.61,0.0,0.98569,1e-05,2.68095]
[1776370584002,48.84,75406.52,0.0,0.9857,1e-05,2.67953]
[1776370589038,48.84,75408.68,0.0,0.98572,1e-05,2.67623]
[1776370594077,48.84,75407.7,0.0,0.98572,1e-05,2.67647]
[1776370595085,48.84,75397.64,0.0,0.98562,1e-05,2.69252]
[1776370596097,48.84,75395.82,0.0,0.9856,1e-05,2.69543]
[1776370600139,48.84,75390.38,0.0,0.98554,1e-05,2.7041]
[1776370604156,48.84,75384.78,0.0,0.98549,1e-05,2.71301]
[1776370605162,48.84,75390.93,0.0,0.98555,1e-05,2.70309]
[1776370606165,48.84,75388.2,0.0,0.98552,1e-05,2.70746]
[1776370607187,48.84,75381.78,0.0,0.98546,1e-05,2.71776]
[1776370612206,48.84,75382.7,0.0,0.98547,1e-05,2.71611]
[1776370615229,48.84,75391.84,0.0,0.98556,1e-05,2.70133]
[1776370616235,48.84,75399.03,0.0,0.98563,1e-05,2.68982]
[1776370617260,48.84,75397.92,0.0,0.98562,1e-05,2.69161]
[1776370620263,48.84,75394.26,0.0,0.98558,1e-05,2.6975]
[1776370622277,48.84,75399.96,0.0,0.98564,1e-05,2.6884]
[1776370623285,48.84,75406.34,0.0,0.98571,1e-05,2.67824]
[1776370624293,48.84,75413.02,0.0,0.98577,1e-05,2.66765]
[1776370625303,48.84,75413.95,0.0,0.98578,1e-05,2.66622]
[1776370630335,48.84,75418.0,0.0,0.98582,1e-05,2.66008]
[1776370635370,48.84,75420.34,0.0,0.98584,1e-05,2.65665]
[1776370641413,48.85,75421.31,0.0,0.98585,1e-05,2.65545]
[1776370647472,48.85,75421.75,0.0,0.98585,1e-05,2.65511]
[1776370651490,48.85,75428.68,0.0,0.98593,1e-05,2.64298]
[1776370652496,48.85,75435.98,0.0,0.986,1e-05,2.63149]
[1776370653502,48.85,75436.61,0.0,0.98601,1e-05,2.63058]
[1776370654510,48.85,75436.49,0.0,0.986,1e-05,2.63088]
[1776370659545,48.85,75434.88,0.0,0.98598,1e-05,2.63403]
[1776370664582,48.85,75431.7,0.0,0.98595,1e-05,2.63942]
[1776370666596,48.85,75424.07,0.0,0.98587,1e-05,2.65163]
[1776370667622,48.85,75414.53,0.0,0.98578,1e-05,2.66688]
[1776370668613,48.85,75414.53,0.0,0.98578,1e-05,2.66693]
[1776370672638,48.85,75412.93,0.0,0.98576,1e-05,2.66959]
[1776370675659,48.86,75407.7,0.0,0.98571,1e-05,2.67798]
[1776370677693,48.86,75401.94,0.0,0.98565,1e-05,2.68718]
[1776370680694,48.86,75401.18,0.0,0.98564,1e-05,2.68839]
[1776370684722,48.86,75407.49,0.0,0.9857,1e-05,2.67832]
[1776370686738,48.86,75407.45,0.0,0.9857,1e-05,2.67842]
[1776370689759,48.86,75401.21,0.0,0.98564,1e-05,2.6884]
[1776370690765,48.86,75396.06,0.0,0.98559,1e-05,2.69663]
[1776370692780,48.86,75392.29,0.0,0.98555,1e-05,2.70264]
[1776370696809,48.85,75387.1,0.0,0.9855,1e-05,2.71086]
[1776370699827,48.85,75381.65,0.0,0.98544,1e-05,2.71954]
[1776370702850,48.85,75374.19,0.0,0.98537,1e-05,2.73146]
[1776370706877,48.85,75368.75,0.0,0.98531,1e-05,2.74003]
[1776370711912,48.85,75370.32,0.0,0.98534,1e-05,2.73565]
[1776370715940,48.85,75364.07,0.0,0.98527,1e-05,2.74555]
[1776370717973,48.85,75358.26,0.0,0.98522,1e-05,2.75486]
[1776370722989,48.85,75358.23,0.0,0.98522,1e-05,2.75445]
[1776370728053,48.85,75350.61,0.0,0.98513,1e-05,2.76754]
[1776370731058,48.86,75349.77,0.0,0.98512,1e-05,2.77028]
[1776370732061,48.86,75356.87,0.0,0.98519,1e-05,2.75913]
[1776370733069,48.86,75361.27,0.0,0.98523,1e-05,2.75184]
[1776370738114,48.86,75360.82,0.0,0.98523,1e-05,2.75207]
[1776370743138,48.85,75358.47,0.0,0.98521,1e-05,2.75537]
[1776370748195,48.85,75323.22,0.0,0.98484,1e-05,2.81315]
[1776370749181,48.85,75323.22,0.0,0.98484,1e-05,2.81352]
[1776370754219,48.85,75332.99,0.0,0.98495,1e-05,2.79712]
[1776370756230,48.85,75337.81,0.0,0.98499,1e-05,2.78941]
[1776370761268,48.85,75336.35,0.0,0.98498,1e-05,2.79095]
[1776370763280,48.85,75329.74,0.0,0.98492,1e-05,2.80149]
[1776370765293,48.85,75324.77,0.0,0.98487,1e-05,2.8093]
[1776370770328,48.84,75323.75,0.0,0.98486,1e-05,2.80992]
[1776370775363,48.84,75324.46,0.0,0.98489,1e-05,2.80611]
[1776370780399,48.84,75323.92,0.0,0.98489,1e-05,2.80594]
[1776370783420,48.83,75313.53,0.0,0.98478,1e-05,2.82251]
[1776370784454,48.83,75306.85,0.0,0.98471,1e-05,2.83397]
[1776370785435,48.83,75305.86,0.0,0.9847,1e-05,2.83567]
[1776370790469,48.83,75311.19,0.0,0.98476,1e-05,2.82629]
[1776370796510,48.83,75310.85,0.0,0.98475,1e-05,2.8265]
[1776370801545,48.83,75307.83,0.0,0.98473,1e-05,2.83082]
[1776370806581,48.83,75305.31,0.0,0.98469,1e-05,2.83604]
[1776370810609,48.84,75298.27,0.0,0.98461,1e-05,2.84906]
[1776370811616,48.84,75291.92,0.0,0.98454,1e-05,2.86]
[1776370813630,48.84,75290.84,0.0,0.98452,1e-05,2.86237]
[1776370816652,48.84,75275.3,0.0,0.98435,1e-05,2.88964]
[1776370817659,48.84,75267.58,0.0,0.98426,1e-05,2.90273]
[1776370819674,48.85,75266.75,0.0,0.98425,1e-05,2.90459]
[1776370824707,48.85,75266.67,0.0,0.98424,1e-05,2.90574]
[1776370828789,48.85,75254.95,0.0,0.98411,1e-05,2.9265]
[1776370830770,48.87,75241.36,0.0,0.98394,1e-05,2.95351]
[1776370831812,48.87,75240.31,0.0,0.98392,1e-05,2.95563]
[1776370836806,48.89,75233.07,0.0,0.98382,1e-05,2.97161]
[1776370837816,48.89,75224.05,0.0,0.98371,1e-05,2.9884]
[1776370838875,48.89,75213.11,0.0,0.98358,1e-05,3.00772]
[1776370840841,48.89,75211.95,0.0,0.98357,1e-05,3.00991]
[1776370845871,48.89,75205.14,0.0,0.98349,1e-05,3.02195]
[1776370846877,48.89,75199.48,0.0,0.98342,1e-05,3.03186]
[1776370851913,48.89,75201.42,0.0,0.98345,1e-05,3.02836]
[1776370856946,48.89,75203.34,0.0,0.98347,1e-05,3.02492]
[1776370860974,48.89,75195.54,0.0,0.98338,1e-05,3.03855]
[1776370866010,48.89,75196.79,0.0,0.9834,1e-05,3.0362]
[1776370872063,48.89,75196.6,0.0,0.98339,1e-05,3.03634]
[1776370875074,48.89,75187.21,0.0,0.98329,1e-05,3.05276]
[1776370876084,48.89,75182.0,0.0,0.98323,1e-05,3.0619]
[1776370879165,48.89,75173.53,0.0,0.98313,1e-05,3.07667]
[1776370881120,48.89,75179.44,0.0,0.9832,1e-05,3.06598]
[1776370882128,48.89,75185.43,0.0,0.98327,1e-05,3.0553]
[1776370883132,48.89,75180.27,0.0,0.98321,1e-05,3.06437]
[1776370884139,48.89,75173.92,0.0,0.98314,1e-05,3.07556]
[1776370885146,48.89,75172.71,0.0,0.98312,1e-05,3.07762]
[1776370888211,48.89,75164.49,0.0,0.98303,1e-05,3.09207]
[1776370889195,48.89,75155.55,0.0,0.98292,1e-05,3.10796]
[1776370890203,48.89,75150.2,0.0,0.98286,1e-05,3.11729]
[1776370895237,48.88,75158.57,0.0,0.98298,1e-05,3.09986]
[1776370896239,48.88,75166.59,0.0,0.98307,1e-05,3.08541]
[1776370897246,48.88,75163.46,0.0,0.98303,1e-05,3.09089]
[1776370902281,48.88,75162.75,0.0,0.98303,1e-05,3.09159]
[1776370907319,48.88,75163.73,0.0,0.98305,1e-05,3.08929]
[1776370908326,48.88,75173.71,0.0,0.98316,1e-05,3.07142]
[1776370909407,48.88,75174.19,0.0,0.98317,1e-05,3.07049]
[1776370915375,48.88,75172.89,0.0,0.98316,1e-05,3.07243]
[1776370918399,48.88,75174.87,0.0,0.98318,1e-05,3.06879]
[1776370921417,48.87,75181.31,0.0,0.98325,1e-05,3.05729]
[1776370926453,48.87,75179.56,0.0,0.98323,1e-05,3.06036]
[1776370929547,48.87,75188.63,0.0,0.98334,1e-05,3.04431]
[1776370931489,48.87,75192.9,0.0,0.98339,1e-05,3.03682]
[1776370933504,48.87,75197.34,0.0,0.98344,1e-05,3.02907]
[1776370934511,48.88,75190.11,0.0,0.98336,1e-05,3.04184]
[1776370935520,48.88,75187.15,0.0,0.98332,1e-05,3.04707]
[1776370940553,48.88,75186.28,0.0,0.98331,1e-05,3.04862]
[1776370945589,48.88,75188.64,0.0,0.98334,1e-05,3.04445]
[1776370950626,48.88,75190.46,0.0,0.98336,1e-05,3.04125]
[1776370955665,48.88,75193.27,0.0,0.9834,1e-05,3.03468]
[1776370960699,48.88,75193.58,0.0,0.9834,1e-05,3.03419]
[1776370961703,48.88,75202.73,0.0,0.98351,1e-05,3.01813]
[1776370962713,48.88,75215.79,0.0,0.98366,1e-05,2.99536]
[1776370963718,48.88,75221.13,0.0,0.98372,1e-05,2.98614]
[1776370967762,48.88,75222.92,0.0,0.98374,1e-05,2.9834]
[1776370968755,48.88,75229.39,0.0,0.98381,1e-05,2.9724]
[1776370969830,48.88,75237.89,0.0,0.9839,1e-05,2.95771]
[1776370970767,48.88,75237.89,0.0,0.9839,1e-05,2.95785]
[1776370972781,48.88,75229.8,0.0,0.98381,1e-05,2.9721]
[1776370973787,48.88,75226.73,0.0,0.98377,1e-05,2.97753]
[1776370978823,48.88,75227.59,0.0,0.98378,1e-05,2.97656]
[1776370983858,48.88,75232.23,0.0,0.98383,1e-05,2.96902]
[1776370987887,48.89,75234.51,0.0,0.98385,1e-05,2.96553]
[1776370992921,48.89,75236.06,0.0,0.98387,1e-05,2.96344]
[1776370997958,48.89,75232.74,0.0,0.98382,1e-05,2.96981]
[1776371000052,48.89,75228.39,0.0,0.98377,1e-05,2.97757]
[1776371004004,48.89,75223.22,0.0,0.98371,1e-05,2.98698]
[1776371006018,48.89,75217.54,0.0,0.98365,1e-05,2.99704]
[1776371011055,48.89,75218.35,0.0,0.98366,1e-05,2.99438]
[1776371016087,48.9,75218.9,0.0,0.98367,1e-05,2.99381]
[1776371021137,48.9,75218.49,0.0,0.98366,1e-05,2.99489]
[1776371026170,48.9,75220.01,0.0,0.98367,1e-05,2.99259]
[1776371031205,48.9,75221.7,0.0,0.98369,1e-05,2.99]
[1776371035235,48.9,75228.25,0.0,0.98376,1e-05,2.97891]
[1776371036241,48.9,75232.41,0.0,0.98381,1e-05,2.97189]
[1776371041276,48.9,75230.18,0.0,0.98378,1e-05,2.97622]
[1776371045305,48.9,75223.76,0.0,0.98371,1e-05,2.98771]
[1776371050404,48.91,75224.19,0.0,0.98371,1e-05,2.98732]
[1776371055375,48.91,75218.34,0.0,0.98364,1e-05,2.99786]
[1776371058395,48.91,75215.35,0.0,0.98361,1e-05,3.00322]
[1776371061417,48.91,75205.33,0.0,0.98349,1e-05,3.02087]
[1776371062426,48.91,75201.52,0.0,0.98345,1e-05,3.02757]
[1776371064438,48.91,75197.92,0.0,0.9834,1e-05,3.0339]
[1776371066466,48.91,75191.47,0.0,0.98333,1e-05,3.04524]
[1776371068466,48.91,75190.85,0.0,0.98332,1e-05,3.04629]
[1776371073501,48.91,75187.45,0.0,0.98329,1e-05,3.05047]
[1776371078535,48.91,75188.36,0.0,0.98331,1e-05,3.04867]
[1776371083571,48.91,75189.79,0.0,0.98332,1e-05,3.04594]
[1776371085585,48.91,75195.47,0.0,0.98339,1e-05,3.03585]
[1776371086592,48.91,75200.83,0.0,0.98345,1e-05,3.02641]
[1776371087599,48.91,75201.89,0.0,0.98346,1e-05,3.02454]
[1776371092644,48.91,75212.21,0.0,0.98358,1e-05,3.00647]
[1776371093647,48.91,75217.98,0.0,0.98365,1e-05,2.99645]
[1776371094655,48.91,75226.97,0.0,0.98375,1e-05,2.98088]
[1776371095662,48.91,75231.96,0.0,0.9838,1e-05,2.97232]
[1776371097676,48.91,75235.82,0.0,0.98385,1e-05,2.96584]
[1776371102711,48.91,75236.61,0.0,0.98385,1e-05,2.96498]
[1776371107746,48.91,75228.42,0.0,0.98376,1e-05,2.97966]
[1776371112780,48.91,75222.96,0.0,0.98369,1e-05,2.9895]
[1776371117817,48.91,75223.59,0.0,0.9837,1e-05,2.98869]
[1776371122852,48.91,75224.67,0.0,0.98371,1e-05,2.98711]
[1776371127889,48.92,75225.25,0.0,0.98371,1e-05,2.98641]
[1776371129908,48.92,75219.12,0.0,0.98364,1e-05,2.99718]
[1776371130971,48.92,75203.34,0.0,0.98346,1e-05,3.0248]
[1776371131919,48.92,75203.34,0.0,0.98347,1e-05,3.02319]
[1776371132928,48.92,75199.91,0.0,0.98343,1e-05,3.0292]
[1776371135948,48.92,75191.89,0.0,0.98334,1e-05,3.04326]
[1776371141041,48.91,75187.18,0.0,0.98329,1e-05,3.0514]
[1776371147026,48.91,75183.09,0.0,0.98324,1e-05,3.05837]
[1776371152060,48.91,75181.58,0.0,0.98322,1e-05,3.06079]
[1776371157094,48.91,75185.01,0.0,0.98327,1e-05,3.05448]
[1776371161186,48.91,75204.03,0.0,0.98349,1e-05,3.02087]
[1776371162131,48.91,75204.03,0.0,0.98349,1e-05,3.02086]
[1776371163137,48.91,75204.77,0.0,0.98349,1e-05,3.01959]
[1776371168172,48.91,75204.73,0.0,0.98349,1e-05,3.01979]
[1776371173206,48.91,75205.02,0.0,0.9835,1e-05,3.01943]
[1776371178242,48.91,75202.35,0.0,0.98346,1e-05,3.02423]
[1776371182270,48.91,75197.38,0.0,0.98341,1e-05,3.033]
[1776371187305,48.91,75192.5,0.0,0.98335,1e-05,3.04161]
[1776371189319,48.91,75186.98,0.0,0.98329,1e-05,3.05131]
[1776371194356,48.91,75183.99,0.0,0.98326,1e-05,3.05479]
[1776371197376,48.91,75191.63,0.0,0.98335,1e-05,3.04124]
[1776371202430,48.91,75187.15,0.0,0.9833,1e-05,3.04909]
[1776371204445,48.91,75180.28,0.0,0.98322,1e-05,3.06121]
[1776371205440,48.91,75177.98,0.0,0.98319,1e-05,3.06525]
[1776371210469,48.91,75178.43,0.0,0.9832,1e-05,3.06422]
[1776371215504,48.91,75179.93,0.0,0.98322,1e-05,3.06134]
[1776371221628,48.91,75179.58,0.0,0.98322,1e-05,3.06165]
[1776371227588,48.91,75175.27,0.0,0.98317,1e-05,3.06892]
[1776371232622,48.91,75174.93,0.0,0.98317,1e-05,3.06908]
[1776371237659,48.9,75181.3,0.0,0.98324,1e-05,3.05732]
[1776371241689,48.9,75186.65,0.0,0.98331,1e-05,3.04753]
[1776371243714,48.9,75192.89,0.0,0.98338,1e-05,3.03638]
[1776371247735,48.9,75192.3,0.0,0.98338,1e-05,3.03719]
[1776371252771,48.9,75189.81,0.0,0.98336,1e-05,3.03971]
[1776371253776,48.9,75184.68,0.0,0.9833,1e-05,3.0487]
[1776371254783,48.9,75180.49,0.0,0.98325,1e-05,3.05604]
[1776371257805,48.9,75187.91,0.0,0.98334,1e-05,3.0427]
[1776371258813,48.9,75193.0,0.0,0.9834,1e-05,3.03369]
[1776371260826,48.9,75195.37,0.0,0.98342,1e-05,3.02946]
[1776371265861,48.9,75194.98,0.0,0.98342,1e-05,3.03005]
[1776371268883,48.9,75201.63,0.0,0.9835,1e-05,3.01836]
[1776371269890,48.9,75211.68,0.0,0.98361,1e-05,3.0008]
[1776371270897,48.9,75206.04,0.0,0.98355,1e-05,3.01068]
[1776371271987,48.9,75203.64,0.0,0.98352,1e-05,3.01491]
[1776371277945,48.9,75204.6,0.0,0.98353,1e-05,3.01331]
[1776371278953,48.9,75210.95,0.0,0.9836,1e-05,3.00224]
[1776371279959,48.9,75213.41,0.0,0.98363,1e-05,2.99798]
[1776371284994,48.9,75216.97,0.0,0.98367,1e-05,2.99201]
[1776371290030,48.9,75219.51,0.0,0.9837,1e-05,2.98784]
[1776371295069,48.9,75212.72,0.0,0.98362,1e-05,2.99991]
[1776371300100,48.9,75212.52,0.0,0.98361,1e-05,3.00041]
[1776371305136,48.9,75210.74,0.0,0.98359,1e-05,3.00362]
[1776371310172,48.9,75211.21,0.0,0.9836,1e-05,3.0029]
[1776371312268,48.9,75194.82,0.0,0.98342,1e-05,3.03]
[1776371313194,48.9,75194.82,0.0,0.98342,1e-05,3.02999]
[1776371314200,48.9,75193.89,0.0,0.98341,1e-05,3.0316]
[1776371319235,48.9,75190.48,0.0,0.98337,1e-05,3.03745]
[1776371322340,48.9,75197.0,0.0,0.98345,1e-05,3.0259]
[1776371326283,48.9,75198.8,0.0,0.98347,1e-05,3.02272]
[1776371331318,48.9,75202.1,0.0,0.9835,1e-05,3.01692]
[1776371336356,48.9,75205.92,0.0,0.98355,1e-05,3.01031]
[1776371341391,48.9,75205.41,0.0,0.98354,1e-05,3.01128]
[1776371346427,48.9,75204.86,0.0,0.98353,1e-05,3.01235]
[1776371348440,48.9,75211.48,0.0,0.98361,1e-05,3.00083]
[1776371349448,48.9,75213.33,0.0,0.98363,1e-05,2.99764]
[1776371352551,48.9,75205.51,0.0,0.98354,1e-05,3.01144]
[1776371354483,48.9,75202.68,0.0,0.98351,1e-05,3.01645]
[1776371356495,48.9,75200.18,0.0,0.98348,1e-05,3.02086]
[1776371359517,48.91,75188.42,0.0,0.98334,1e-05,3.04156]
[1776371360524,48.9,75181.88,0.0,0.98327,1e-05,3.05308]
[1776371361532,48.9,75182.85,0.0,0.98328,1e-05,3.05132]
[1776371362622,48.9,75174.67,0.0,0.98319,1e-05,3.06577]
[1776371364551,48.9,75167.37,0.0,0.9831,1e-05,3.07864]
[1776371365563,48.9,75163.93,0.0,0.98306,1e-05,3.08468]
[1776371370594,48.9,75166.5,0.0,0.98309,1e-05,3.07965]
[1776371372692,48.9,75170.21,0.0,0.98315,1e-05,3.07119]
[1776371374625,48.9,75176.78,0.0,0.98322,1e-05,3.05948]
[1776371375629,48.9,75184.62,0.0,0.98332,1e-05,3.04558]
[1776371376636,48.9,75189.59,0.0,0.98337,1e-05,3.03681]
[1776371380666,48.9,75182.45,0.0,0.98329,1e-05,3.04936]
[1776371385699,48.9,75185.15,0.0,0.98332,1e-05,3.04449]
[1776371388719,48.9,75190.77,0.0,0.98339,1e-05,3.03455]
[1776371391743,48.9,75195.49,0.0,0.98344,1e-05,3.02628]
[1776371397783,48.9,75195.69,0.0,0.98344,1e-05,3.02603]
[1776371401811,48.9,75203.04,0.0,0.98353,1e-05,3.01323]
[1776371407853,48.9,75202.68,0.0,0.98352,1e-05,3.01409]
[1776371412977,48.9,75201.66,0.0,0.98351,1e-05,3.01606]
[1776371419937,48.9,75201.69,0.0,0.98351,1e-05,3.01624]
[1776371424973,48.9,75198.89,0.0,0.98347,1e-05,3.02132]
[1776371426986,48.9,75192.21,0.0,0.9834,1e-05,3.0331]
[1776371427993,48.9,75184.67,0.0,0.98331,1e-05,3.04639]
[1776371428999,48.9,75183.62,0.0,0.9833,1e-05,3.04823]
[1776371431014,48.9,75178.23,0.0,0.98324,1e-05,3.05605]
[1776371436051,48.9,75178.82,0.0,0.98325,1e-05,3.05482]
[1776371441111,48.9,75165.49,0.0,0.9831,1e-05,3.07831]
[1776371442109,48.9,75165.49,0.0,0.9831,1e-05,3.07824]
[1776371443197,48.9,75158.91,0.0,0.98302,1e-05,3.08989]
[1776371444123,48.9,75158.91,0.0,0.98302,1e-05,3.08979]
[1776371446138,48.9,75143.97,0.0,0.98285,1e-05,3.11632]
[1776371447144,48.9,75133.06,0.0,0.98272,1e-05,3.13583]
[1776371448156,48.9,75131.44,0.0,0.9827,1e-05,3.13857]
[1776371450169,48.9,75124.19,0.0,0.98262,1e-05,3.15111]
[1776371455214,48.89,75119.76,0.0,0.98257,1e-05,3.15808]
[1776371457237,48.89,75112.97,0.0,0.98249,1e-05,3.1702]
[1776371462271,48.89,75115.85,0.0,0.98253,1e-05,3.1638]
[1776371465283,48.89,75121.56,0.0,0.98261,1e-05,3.15277]
[1776371470321,48.88,75118.74,0.0,0.98258,1e-05,3.15688]
[1776371471326,48.88,75112.38,0.0,0.9825,1e-05,3.16824]
[1776371472348,48.88,75112.57,0.0,0.98251,1e-05,3.16766]
[1776371476365,48.88,75106.76,0.0,0.98244,1e-05,3.17732]
[1776371478379,48.88,75116.58,0.0,0.98257,1e-05,3.15894]
[1776371480395,48.88,75125.37,0.0,0.98267,1e-05,3.14257]
[1776371481399,48.87,75127.87,0.0,0.9827,1e-05,3.13786]
[1776371486435,48.87,75127.82,0.0,0.98271,1e-05,3.13705]
[1776371491470,48.87,75121.74,0.0,0.98265,1e-05,3.14545]
[1776371493581,48.87,75143.02,0.0,0.98291,1e-05,3.10669]
[1776371494491,48.87,75143.02,0.0,0.98291,1e-05,3.10653]
[1776371495498,48.87,75147.84,0.0,0.98297,1e-05,3.09776]
[1776371496505,48.87,75154.61,0.0,0.98305,1e-05,3.08555]
[1776371497513,48.86,75158.63,0.0,0.98309,1e-05,3.0783]
[1776371502562,48.86,75164.23,0.0,0.98316,1e-05,3.068]
[1776371507586,48.86,75162.07,0.0,0.98314,1e-05,3.07156]
[1776371511614,48.86,75155.18,0.0,0.98306,1e-05,3.08361]
[1776371513722,48.86,75153.35,0.0,0.98304,1e-05,3.08673]
[1776371519669,48.86,75151.13,0.0,0.98302,1e-05,3.09025]
[1776371523798,48.86,75160.83,0.0,0.98313,1e-05,3.07267]
[1776371525712,48.86,75159.9,0.0,0.98312,1e-05,3.07423]
[1776371530747,48.86,75158.03,0.0,0.9831,1e-05,3.07734]
[1776371535781,48.86,75157.19,0.0,0.98309,1e-05,3.07862]
[1776371540817,48.86,75156.47,0.0,0.98309,1e-05,3.07968]
[1776371545853,48.86,75158.74,0.0,0.98311,1e-05,3.07545]
[1776371547866,48.86,75150.93,0.0,0.98302,1e-05,3.08932]
[1776371548873,48.86,75138.59,0.0,0.98288,1e-05,3.11139]
[1776371549882,48.85,75129.07,0.0,0.98276,1e-05,3.12847]
[1776371550888,48.85,75128.06,0.0,0.98275,1e-05,3.1302]
[1776371551894,48.85,75128.8,0.0,0.98277,1e-05,3.12706]
[1776371552910,48.85,75121.09,0.0,0.98268,1e-05,3.14087]
[1776371554019,48.85,75111.5,0.0,0.98257,1e-05,3.15799]
[1776371555925,48.85,75103.87,0.0,0.98248,1e-05,3.17173]
[1776371556936,48.85,75097.56,0.0,0.9824,1e-05,3.18307]
[1776371557988,48.85,75084.03,0.0,0.98224,1e-05,3.20769]
[1776371558957,48.85,75084.87,0.0,0.98225,1e-05,3.20592]
[1776371559965,48.85,75078.2,0.0,0.98217,1e-05,3.21767]
[1776371560977,48.85,75075.67,0.0,0.98214,1e-05,3.22205]
[1776371565012,48.84,75069.76,0.0,0.98208,1e-05,3.23176]
[1776371570051,48.84,75080.19,0.0,0.98221,1e-05,3.2109]
[1776371571047,48.84,75087.41,0.0,0.9823,1e-05,3.19762]
[1776371572055,48.84,75086.8,0.0,0.9823,1e-05,3.19845]
[1776371573063,48.83,75079.04,0.0,0.98221,1e-05,3.21222]
[1776371574090,48.83,75069.84,0.0,0.98209,1e-05,3.22921]
[1776371575127,48.83,75069.37,0.0,0.98209,1e-05,3.2298]
[1776371576108,48.83,75069.16,0.0,0.98209,1e-05,3.22988]
[1776371577098,48.83,75062.47,0.0,0.98201,1e-05,3.24165]
[1776371578104,48.83,75060.75,0.0,0.98199,1e-05,3.24451]
[1776371583147,48.82,75061.43,0.0,0.98201,1e-05,3.24155]
[1776371588181,48.82,75059.17,0.0,0.98199,1e-05,3.2441]
[1776371593216,48.81,75060.53,0.0,0.98202,1e-05,3.23993]
[1776371598250,48.81,75063.98,0.0,0.98207,1e-05,3.23191]
[1776371600265,48.8,75069.92,0.0,0.98215,1e-05,3.2203]
[1776371604445,48.8,75079.31,0.0,0.98227,1e-05,3.20182]
[1776371606310,48.8,75085.49,0.0,0.98235,1e-05,3.18993]
[1776371607318,48.8,75086.04,0.0,0.98236,1e-05,3.18868]
[1776371612351,48.79,75089.09,0.0,0.98241,1e-05,3.18023]
[1776371617388,48.79,75088.99,0.0,0.98242,1e-05,3.17927]
[1776371622423,48.78,75091.75,0.0,0.98246,1e-05,3.17308]
[1776371627457,48.78,75092.51,0.0,0.98248,1e-05,3.17053]
[1776371632496,48.78,75096.29,0.0,0.98253,1e-05,3.16221]
[1776371637530,48.77,75100.51,0.0,0.98259,1e-05,3.15338]
[1776371642566,48.77,75104.33,0.0,0.98264,1e-05,3.1453]
[1776371646594,48.76,75112.46,0.0,0.98275,1e-05,3.12968]
[1776371651629,48.76,75111.61,0.0,0.98274,1e-05,3.13022]
[1776371656664,48.76,75111.15,0.0,0.98274,1e-05,3.13003]
[1776371658678,48.76,75104.7,0.0,0.98267,1e-05,3.14129]
[1776371660692,48.75,75092.25,0.0,0.98252,1e-05,3.16345]
[1776371661699,48.75,75081.42,0.0,0.98239,1e-05,3.18297]
[1776371662705,48.75,75074.52,0.0,0.98231,1e-05,3.19534]
[1776371664865,48.75,75066.87,0.0,0.98222,1e-05,3.20883]
[1776371665729,48.75,75066.87,0.0,0.98222,1e-05,3.2085]
[1776371670762,48.74,75065.91,0.0,0.98222,1e-05,3.20863]
[1776371675799,48.74,75067.69,0.0,0.98226,1e-05,3.20208]
[1776371680833,48.73,75069.41,0.0,0.9823,1e-05,3.19741]
[1776371683854,48.73,75075.91,0.0,0.98238,1e-05,3.18459]
[1776371686879,48.73,75079.89,0.0,0.98243,1e-05,3.17649]
[1776371691911,48.72,75073.52,0.0,0.98237,1e-05,3.18685]
[1776371695076,48.72,75067.95,0.0,0.9823,1e-05,3.19627]
[1776371699967,48.71,75060.54,0.0,0.98222,1e-05,3.20853]
[1776371705147,48.71,75056.21,0.0,0.98218,1e-05,3.21511]
[1776371709034,48.7,75050.74,0.0,0.98212,1e-05,3.22408]
[1776371713065,48.7,75043.6,0.0,0.98204,1e-05,3.23612]
[1776371718097,48.69,75039.34,0.0,0.98199,1e-05,3.24242]
[1776371723134,48.69,75034.52,0.0,0.98195,1e-05,3.24971]
[1776371727159,48.68,75041.53,0.0,0.98204,1e-05,3.23532]
[1776371734209,48.68,75040.86,0.0,0.98206,1e-05,3.23269]
[1776371739244,48.67,75038.28,0.0,0.98203,1e-05,3.23593]
[1776371744279,48.66,75031.04,0.0,0.98195,1e-05,3.24783]
[1776371751328,48.66,75030.68,0.0,0.98197,1e-05,3.24614]
[1776371757370,48.65,75029.53,0.0,0.98196,1e-05,3.24634]
[1776371763414,48.64,75025.27,0.0,0.98192,1e-05,3.2523]
[1776371768478,48.64,75021.78,0.0,0.98189,1e-05,3.25716]
[1776371771499,48.63,75016.81,0.0,0.98184,1e-05,3.26543]
[1776371775653,48.63,75011.01,0.0,0.98177,1e-05,3.27452]
[1776371781569,48.62,75019.6,0.0,0.98189,1e-05,3.25652]
[1776371782608,48.62,75025.61,0.0,0.98197,1e-05,3.24492]
[1776371783584,48.62,75032.31,0.0,0.98206,1e-05,3.2321]
[1776371784592,48.62,75049.56,0.0,0.98227,1e-05,3.1998]
[1776371785725,48.62,75064.19,0.0,0.98245,1e-05,3.1724]
[1776371791640,48.61,75059.21,0.0,0.98241,1e-05,3.17861]
[1776371796675,48.61,75060.37,0.0,0.98243,1e-05,3.17542]
[1776371801710,48.6,75059.05,0.0,0.98242,1e-05,3.17701]
[1776371806745,48.6,75055.98,0.0,0.98239,1e-05,3.18141]
[1776371810787,48.6,75050.28,0.0,0.98233,1e-05,3.19103]
[1776371815935,48.59,75048.86,0.0,0.98232,1e-05,3.19249]
[1776371821864,48.59,75051.72,0.0,0.98236,1e-05,3.18581]
[1776371822872,48.59,75061.06,0.0,0.98248,1e-05,3.16844]
[1776371823883,48.59,75055.35,0.0,0.98241,1e-05,3.17871]
[1776371824903,48.59,75046.15,0.0,0.9823,1e-05,3.19544]
[1776371827910,48.58,75043.32,0.0,0.98227,1e-05,3.19992]
[1776371832945,48.58,75044.53,0.0,0.98229,1e-05,3.19643]
[1776371839995,48.57,75044.15,0.0,0.9823,1e-05,3.1954]
[1776371842009,48.57,75038.06,0.0,0.98223,1e-05,3.20615]
[1776371843016,48.57,75032.09,0.0,0.98215,1e-05,3.21694]
[1776371845030,48.57,75027.09,0.0,0.9821,1e-05,3.22564]
[1776371846145,48.57,75021.13,0.0,0.98202,1e-05,3.23644]
[1776371848051,48.56,75019.36,0.0,0.98201,1e-05,3.2391]
[1776371853086,48.56,75019.94,0.0,0.98203,1e-05,3.23467]
[1776371855102,48.56,75024.46,0.0,0.98209,1e-05,3.22563]
[1776371860136,48.55,75026.12,0.0,0.98212,1e-05,3.22108]
[1776371866288,48.55,75022.38,0.0,0.98209,1e-05,3.22633]
[1776371871214,48.54,75027.6,0.0,0.98216,1e-05,3.21523]
[1776371876358,48.54,75015.62,0.0,0.98202,1e-05,3.23621]
[1776371877257,48.53,75015.62,0.0,0.98202,1e-05,3.2359]
[1776371882291,48.53,75012.81,0.0,0.982,1e-05,3.23963]
[1776371888333,48.52,75012.92,0.0,0.98201,1e-05,3.23754]
[1776371893368,48.52,75013.69,0.0,0.98203,1e-05,3.23452]
[1776371896508,48.51,75034.28,0.0,0.98229,1e-05,3.19532]
[1776371897397,48.51,75034.61,0.0,0.9823,1e-05,3.19444]
[1776371898404,48.51,75033.84,0.0,0.98229,1e-05,3.19562]
[1776371901424,48.51,75046.57,0.0,0.98245,1e-05,3.1714]
[1776371902431,48.51,75053.39,0.0,0.98254,1e-05,3.15867]
[1776371903438,48.51,75052.69,0.0,0.98253,1e-05,3.15977]
[1776371908475,48.51,75059.08,0.0,0.98261,1e-05,3.14719]
[1776371911496,48.5,75064.2,0.0,0.98269,1e-05,3.1357]
[1776371916533,48.5,75067.23,0.0,0.98273,1e-05,3.12944]
[1776371919555,48.5,75062.11,0.0,0.98267,1e-05,3.13833]
[1776371920561,48.5,75061.76,0.0,0.98266,1e-05,3.1388]
[1776371925603,48.5,75062.78,0.0,0.98268,1e-05,3.13612]
[1776371926718,48.5,75056.39,0.0,0.98261,1e-05,3.14763]
[1776371928618,48.49,75055.53,0.0,0.9826,1e-05,3.14885]
[1776371932646,48.49,75050.92,0.0,0.98255,1e-05,3.15653]
[1776371936788,48.49,75062.39,0.0,0.98269,1e-05,3.13462]
[1776371942719,48.49,75062.92,0.0,0.9827,1e-05,3.13291]
[1776371947755,48.48,75065.32,0.0,0.98274,1e-05,3.12783]
[1776371953797,48.48,75064.75,0.0,0.98274,1e-05,3.12796]
[1776371958833,48.48,75066.84,0.0,0.98276,1e-05,3.12357]
[1776371960848,48.48,75075.94,0.0,0.98287,1e-05,3.10686]
[1776371965883,48.48,75078.72,0.0,0.98291,1e-05,3.10147]
[1776371969911,48.47,75085.99,0.0,0.983,1e-05,3.08809]
[1776371972932,48.47,75069.95,0.0,0.98282,1e-05,3.11525]
[1776371974947,48.47,75063.55,0.0,0.98274,1e-05,3.12666]
[1776371977138,48.47,75057.84,0.0,0.98267,1e-05,3.13683]
[1776371983003,48.47,75054.28,0.0,0.98264,1e-05,3.14258]
[1776371987209,48.47,75043.37,0.0,0.98251,1e-05,3.16204]
[1776371988045,48.47,75043.37,0.0,0.98251,1e-05,3.16189]
[1776371989052,48.47,75035.03,0.0,0.98241,1e-05,3.17705]
[1776371994087,48.46,75038.94,0.0,0.98246,1e-05,3.16894]
[1776371998114,48.46,75034.44,0.0,0.98241,1e-05,3.17649]
[1776372003149,48.46,75032.51,0.0,0.98239,1e-05,3.17903]
[1776372005164,48.46,75023.22,0.0,0.98228,1e-05,3.19576]
[1776372010200,48.45,75023.22,0.0,0.98229,1e-05,3.19461]
[1776372015235,48.45,75021.94,0.0,0.98228,1e-05,3.19582]
[1776372020271,48.44,75022.18,0.0,0.98229,1e-05,3.1942]
[1776372025312,48.44,75019.49,0.0,0.98227,1e-05,3.19824]
[1776372027354,48.44,75011.06,0.0,0.98217,1e-05,3.21314]
[1776372029341,48.44,75004.79,0.0,0.98209,1e-05,3.22427]
[1776372034383,48.43,75009.62,0.0,0.98217,1e-05,3.21212]
[1776372035383,48.43,75014.81,0.0,0.98224,1e-05,3.20222]
[1776372036390,48.43,75019.7,0.0,0.9823,1e-05,3.19291]
[1776372039412,48.43,75024.88,0.0,0.98237,1e-05,3.18266]
[1776372040418,48.43,75030.6,0.0,0.98244,1e-05,3.1719]
[1776372042433,48.42,75035.64,0.0,0.9825,1e-05,3.16227]
[1776372047635,48.42,75038.85,0.0,0.98255,1e-05,3.15553]
[1776372053509,48.42,75035.0,0.0,0.98251,1e-05,3.16159]
[1776372058545,48.41,75033.38,0.0,0.98249,1e-05,3.16369]
[1776372063581,48.41,75041.01,0.0,0.98259,1e-05,3.14877]
[1776372064587,48.41,75052.09,0.0,0.98273,1e-05,3.12835]
[1776372065593,48.41,75056.09,0.0,0.98277,1e-05,3.12093]
[1776372068615,48.41,75058.82,0.0,0.98281,1e-05,3.11563]
[1776372074656,48.41,75060.51,0.0,0.98283,1e-05,3.11197]
[1776372079691,48.41,75058.93,0.0,0.98282,1e-05,3.11435]
[1776372082712,48.4,75063.82,0.0,0.98288,1e-05,3.10519]
[1776372087914,48.4,75059.95,0.0,0.98283,1e-05,3.11182]
[1776372093790,48.4,75059.44,0.0,0.98284,1e-05,3.11051]
[1776372099831,48.4,75058.95,0.0,0.98284,1e-05,3.11085]
[1776372104869,48.4,75067.13,0.0,0.98294,1e-05,3.09557]
[1776372105873,48.4,75073.83,0.0,0.98302,1e-05,3.08341]
[1776372106881,48.4,75076.7,0.0,0.98305,1e-05,3.07819]
[1776372108054,48.4,75082.22,0.0,0.98312,1e-05,3.06823]
[1776372109901,48.4,75086.67,0.0,0.98317,1e-05,3.06021]
[1776372114937,48.4,75086.83,0.0,0.98317,1e-05,3.05992]
[1776372119971,48.4,75089.37,0.0,0.9832,1e-05,3.05537]
[1776372125011,48.4,75091.4,0.0,0.98323,1e-05,3.05174]
[1776372131048,48.4,75089.9,0.0,0.98321,1e-05,3.05441]
[1776372135100,48.4,75079.61,0.0,0.98309,1e-05,3.07285]
[1776372136084,48.4,75077.13,0.0,0.98306,1e-05,3.07728]
[1776372141118,48.4,75073.96,0.0,0.98302,1e-05,3.08277]
[1776372144138,48.4,75065.23,0.0,0.98292,1e-05,3.0984]
[1776372145145,48.4,75063.76,0.0,0.9829,1e-05,3.101]
[1776372148338,48.39,75057.94,0.0,0.98284,1e-05,3.11127]
[1776372150181,48.39,75057.08,0.0,0.98283,1e-05,3.11275]
[1776372155220,48.39,75055.58,0.0,0.98282,1e-05,3.11327]
[1776372160255,48.39,75053.63,0.0,0.9828,1e-05,3.11639]
[1776372163272,48.39,75063.7,0.0,0.98292,1e-05,3.09788]
[1776372164279,48.39,75072.66,0.0,0.98303,1e-05,3.08166]
[1776372169314,48.39,75071.14,0.0,0.98301,1e-05,3.08429]
[1776372174350,48.39,75066.08,0.0,0.98295,1e-05,3.09329]
[1776372179387,48.39,75067.47,0.0,0.98297,1e-05,3.09059]
[1776372180391,48.39,75062.73,0.0,0.98291,1e-05,3.09912]
[1776372184422,48.39,75056.86,0.0,0.98284,1e-05,3.10953]
[1776372188621,48.39,75051.13,0.0,0.98278,1e-05,3.11962]
[1776372190467,48.39,75041.92,0.0,0.98267,1e-05,3.13624]
[1776372192485,48.38,75037.14,0.0,0.98261,1e-05,3.14474]
[1776372195499,48.38,75043.74,0.0,0.98269,1e-05,3.13228]
[1776372200534,48.38,75043.84,0.0,0.9827,1e-05,3.13152]
[1776372201541,48.38,75050.07,0.0,0.98277,1e-05,3.12006]
[1776372202549,48.38,75056.99,0.0,0.98286,1e-05,3.1074]
[1776372207586,48.38,75061.97,0.0,0.98292,1e-05,3.09802]
[1776372212619,48.38,75065.69,0.0,0.98298,1e-05,3.08936]
[1776372217654,48.38,75058.84,0.0,0.98289,1e-05,3.1015]
[1776372219668,48.38,75059.55,0.0,0.9829,1e-05,3.10005]
[1776372222689,48.38,75065.17,0.0,0.98297,1e-05,3.08968]
[1776372226720,48.38,75059.67,0.0,0.98291,1e-05,3.0994]
[1776372231753,48.37,75060.04,0.0,0.98292,1e-05,3.09834]
[1776372236792,48.37,75061.81,0.0,0.98294,1e-05,3.09477]
[1776372241824,48.37,75066.31,0.0,0.98299,1e-05,3.08628]
[1776372245852,48.37,75073.24,0.0,0.98308,1e-05,3.07357]
[1776372247866,48.37,75076.84,0.0,0.98312,1e-05,3.06704]
[1776372252903,48.37,75076.26,0.0,0.98312,1e-05,3.06798]
[1776372257936,48.37,75081.17,0.0,0.98317,1e-05,3.05906]
[1776372259952,48.37,75085.21,0.0,0.98322,1e-05,3.05182]
[1776372264986,48.37,75083.11,0.0,0.9832,1e-05,3.05563]
[1776372270021,48.37,75081.27,0.0,0.98317,1e-05,3.05896]
[1776372277069,48.37,75080.99,0.0,0.98318,1e-05,3.05786]
[1776372282105,48.37,75080.64,0.0,0.98318,1e-05,3.05854]
[1776372287139,48.37,75082.05,0.0,0.98319,1e-05,3.05609]
[1776372297210,48.37,75082.26,0.0,0.98319,1e-05,3.05585]
[1776372302244,48.37,75083.56,0.0,0.98321,1e-05,3.05374]
[1776372304260,48.37,75077.7,0.0,0.98314,1e-05,3.06427]
[1776372305271,48.37,75072.51,0.0,0.98308,1e-05,3.0736]
[1776372307281,48.37,75073.33,0.0,0.98309,1e-05,3.07206]
[1776372309475,48.37,75083.38,0.0,0.98321,1e-05,3.05398]
[1776372315340,48.37,75076.87,0.0,0.98313,1e-05,3.06566]
[1776372317351,48.37,75075.37,0.0,0.98311,1e-05,3.06832]
[1776372322393,48.37,75074.67,0.0,0.9831,1e-05,3.06948]
[1776372327425,48.37,75072.58,0.0,0.98308,1e-05,3.07317]
[1776372328436,48.37,75068.3,0.0,0.98303,1e-05,3.08083]
[1776372329438,48.37,75058.14,0.0,0.98291,1e-05,3.09916]
[1776372331453,48.37,75053.68,0.0,0.98286,1e-05,3.10544]
[1776372336488,48.37,75053.83,0.0,0.98287,1e-05,3.10478]
[1776372341522,48.37,75060.17,0.0,0.98295,1e-05,3.09295]
[1776372344543,48.37,75067.53,0.0,0.98303,1e-05,3.07953]
[1776372349823,48.37,75069.73,0.0,0.98306,1e-05,3.07542]
[1776372353605,48.37,75076.21,0.0,0.98314,1e-05,3.06368]
[1776372356628,48.37,75081.39,0.0,0.9832,1e-05,3.05438]
[1776372361662,48.37,75083.09,0.0,0.98322,1e-05,3.05134]
[1776372365690,48.37,75077.0,0.0,0.98315,1e-05,3.06226]
[1776372370725,48.37,75074.85,0.0,0.98312,1e-05,3.06601]
[1776372375762,48.37,75076.71,0.0,0.98315,1e-05,3.0626]
[1776372380827,48.37,75079.52,0.0,0.98318,1e-05,3.05748]
[1776372382841,48.37,75084.09,0.0,0.98323,1e-05,3.04928]
[1776372385881,48.37,75089.83,0.0,0.9833,1e-05,3.03906]
[1776372386872,48.37,75094.9,0.0,0.98336,1e-05,3.03004]
[1776372387880,48.37,75102.1,0.0,0.98344,1e-05,3.01728]
[1776372388889,48.37,75103.71,0.0,0.98346,1e-05,3.01448]
[1776372393923,48.37,75102.77,0.0,0.98346,1e-05,3.01488]
[1776372398959,48.37,75097.91,0.0,0.9834,1e-05,3.02382]
[1776372403994,48.37,75096.83,0.0,0.98338,1e-05,3.02601]
[1776372409030,48.37,75094.5,0.0,0.98336,1e-05,3.03043]
[1776372415071,48.37,75095.06,0.0,0.98336,1e-05,3.02971]
[1776372420322,48.37,75092.04,0.0,0.98332,1e-05,3.03535]
[1776372426148,48.37,75097.41,0.0,0.98338,1e-05,3.02608]
[1776372430392,48.37,75103.38,0.0,0.98345,1e-05,3.01576]
[1776372433198,48.38,75115.8,0.0,0.98359,1e-05,2.99403]
[1776372434211,48.38,75129.31,0.0,0.98375,1e-05,2.97039]
[1776372435216,48.38,75131.22,0.0,0.98377,1e-05,2.9672]
[1776372437230,48.38,75137.55,0.0,0.98384,1e-05,2.95647]
[1776372438237,48.38,75147.88,0.0,0.98396,1e-05,2.93866]
[1776372440469,48.38,75163.96,0.0,0.98413,1e-05,2.91121]
[1776372441258,48.38,75164.26,0.0,0.98414,1e-05,2.91093]
[1776372442265,48.38,75172.15,0.0,0.98422,1e-05,2.8976]
[1776372443273,48.38,75171.28,0.0,0.98421,1e-05,2.89938]
[1776372445287,48.38,75166.53,0.0,0.98416,1e-05,2.9081]
[1776372450538,48.39,75161.89,0.0,0.9841,1e-05,2.91735]
[1776372452337,48.39,75154.7,0.0,0.98402,1e-05,2.92866]
[1776372453344,48.39,75149.55,0.0,0.98396,1e-05,2.93782]
[1776372454351,48.39,75143.28,0.0,0.98389,1e-05,2.94893]
[1776372455357,48.39,75140.66,0.0,0.98386,1e-05,2.95368]
[1776372460608,48.4,75144.37,0.0,0.98389,1e-05,2.94828]
[1776372463413,48.4,75137.93,0.0,0.98382,1e-05,2.95988]
[1776372465430,48.4,75136.73,0.0,0.9838,1e-05,2.96229]
[1776372470679,48.4,75137.31,0.0,0.9838,1e-05,2.96224]
[1776372474490,48.4,75130.78,0.0,0.98372,1e-05,2.97416]
[1776372475497,48.41,75129.64,0.0,0.98371,1e-05,2.9763]
[1776372480749,48.41,75132.39,0.0,0.98374,1e-05,2.97233]
[1776372486574,48.41,75135.83,0.0,0.98377,1e-05,2.96716]
[1776372487583,48.41,75141.0,0.0,0.98383,1e-05,2.95828]
[1776372490823,48.41,75146.01,0.0,0.98388,1e-05,2.95007]
[1776372496646,48.42,75146.16,0.0,0.98388,1e-05,2.95082]
[1776372501682,48.42,75147.77,0.0,0.98389,1e-05,2.94867]
[1776372502686,48.42,75152.61,0.0,0.98394,1e-05,2.94059]
[1776372503693,48.42,75159.28,0.0,0.98402,1e-05,2.92921]
[1776372508729,48.43,75158.29,0.0,0.984,1e-05,2.93188]
[1776372513764,48.43,75166.41,0.0,0.98409,1e-05,2.91718]
[1776372518799,48.43,75166.85,0.0,0.98409,1e-05,2.91753]
[1776372521055,48.43,75173.81,0.0,0.98417,1e-05,2.90597]
[1776372522827,48.44,75177.63,0.0,0.98421,1e-05,2.89989]
[1776372527862,48.44,75172.6,0.0,0.98414,1e-05,2.90975]
[1776372531125,48.44,75182.2,0.0,0.98425,1e-05,2.89397]
[1776372531890,48.44,75182.2,0.0,0.98424,1e-05,2.89423]
[1776372532897,48.45,75187.43,0.0,0.9843,1e-05,2.88555]
[1776372537934,48.45,75187.52,0.0,0.98429,1e-05,2.8868]
[1776372542970,48.46,75190.96,0.0,0.98432,1e-05,2.88233]
[1776372545992,48.46,75184.05,0.0,0.98424,1e-05,2.895]
[1776372546999,48.46,75178.07,0.0,0.98417,1e-05,2.90553]
[1776372548011,48.46,75163.06,0.0,0.984,1e-05,2.93169]
[1776372549012,48.46,75162.54,0.0,0.98399,1e-05,2.93279]
[1776372554047,48.47,75163.85,0.0,0.984,1e-05,2.93154]
[1776372558076,48.47,75159.82,0.0,0.98395,1e-05,2.93931]
[1776372559084,48.47,75148.57,0.0,0.98382,1e-05,2.95907]
[1776372560092,48.47,75138.9,0.0,0.98371,1e-05,2.97613]
[1776372561100,48.47,75139.05,0.0,0.98371,1e-05,2.97599]
[1776372564118,48.47,75144.27,0.0,0.98377,1e-05,2.96723]
[1776372566131,48.47,75149.73,0.0,0.98383,1e-05,2.95799]
[1776372569154,48.47,75156.28,0.0,0.9839,1e-05,2.94705]
[1776372571167,48.48,75162.16,0.0,0.98397,1e-05,2.93557]
[1776372575194,48.48,75156.09,0.0,0.9839,1e-05,2.94684]
[1776372580229,48.48,75153.38,0.0,0.98386,1e-05,2.95237]
[1776372585266,48.48,75155.2,0.0,0.98388,1e-05,2.94999]
[1776372590304,48.49,75158.88,0.0,0.98392,1e-05,2.94443]
[1776372591555,48.49,75166.06,0.0,0.984,1e-05,2.93215]
[1776372593322,48.49,75168.87,0.0,0.98403,1e-05,2.92765]
[1776372598356,48.49,75166.14,0.0,0.98399,1e-05,2.93336]
[1776372603392,48.5,75161.86,0.0,0.98393,1e-05,2.94173]
[1776372608429,48.5,75161.73,0.0,0.98393,1e-05,2.94287]
[1776372610445,48.5,75169.2,0.0,0.98401,1e-05,2.9303]
[1776372611704,48.5,75171.88,0.0,0.98404,1e-05,2.92608]
[1776372614470,48.5,75178.83,0.0,0.98411,1e-05,2.91453]
[1776372616498,48.51,75182.96,0.0,0.98415,1e-05,2.9079]
[1776372617491,48.51,75189.24,0.0,0.98422,1e-05,2.89736]
[1776372618499,48.51,75195.62,0.0,0.98429,1e-05,2.88671]
[1776372619505,48.51,75196.86,0.0,0.9843,1e-05,2.88487]
[1776372624542,48.51,75197.84,0.0,0.98431,1e-05,2.88462]
[1776372629576,48.52,75200.43,0.0,0.98433,1e-05,2.88158]
[1776372631849,48.52,75189.34,0.0,0.98421,1e-05,2.89976]
[1776372634611,48.52,75184.6,0.0,0.98415,1e-05,2.90839]
[1776372636630,48.53,75178.84,0.0,0.98408,1e-05,2.91877]
[1776372638640,48.53,75174.41,0.0,0.98403,1e-05,2.92685]
[1776372641919,48.53,75183.53,0.0,0.98413,1e-05,2.91195]
[1776372643674,48.53,75189.59,0.0,0.98419,1e-05,2.90177]
[1776372644682,48.53,75192.3,0.0,0.98422,1e-05,2.89737]
[1776372649719,48.54,75196.38,0.0,0.98426,1e-05,2.89167]
[1776372653746,48.54,75201.85,0.0,0.98431,1e-05,2.8836]
[1776372657774,48.54,75211.27,0.0,0.98441,1e-05,2.86837]
[1776372658782,48.55,75219.58,0.0,0.9845,1e-05,2.85456]
[1776372659787,48.55,75219.34,0.0,0.98449,1e-05,2.8556]
[1776372662061,48.55,75227.28,0.0,0.98458,1e-05,2.84249]
[1776372663823,48.55,75227.53,0.0,0.98458,1e-05,2.84272]
[1776372668862,48.56,75230.53,0.0,0.9846,1e-05,2.83966]
[1776372670874,48.56,75236.8,0.0,0.98466,1e-05,2.82946]
[1776372672132,48.56,75241.21,0.0,0.98471,1e-05,2.82279]
[1776372676914,48.57,75246.71,0.0,0.98476,1e-05,2.8151]
[1776372679942,48.57,75241.56,0.0,0.98469,1e-05,2.82525]
[1776372682204,48.58,75230.48,0.0,0.98457,1e-05,2.84461]
[1776372687993,48.59,75227.49,0.0,0.98452,1e-05,2.85174]
[1776372694098,48.59,75226.37,0.0,0.9845,1e-05,2.8538]
[1776372695051,48.59,75217.25,0.0,0.9844,1e-05,2.8696]
[1776372696056,48.6,75210.46,0.0,0.98432,1e-05,2.88178]
[1776372701088,48.6,75203.83,0.0,0.98424,1e-05,2.89457]
[1776372706123,48.61,75197.0,0.0,0.98416,1e-05,2.90761]
[1776372711157,48.61,75194.0,0.0,0.98412,1e-05,2.91401]
[1776372716192,48.61,75195.42,0.0,0.98412,1e-05,2.91279]
[1776372721228,48.62,75182.28,0.0,0.98397,1e-05,2.93662]
[1776372722235,48.62,75176.98,0.0,0.98391,1e-05,2.94598]
[1776372723251,48.62,75173.21,0.0,0.98386,1e-05,2.9527]
[1776372725256,48.62,75181.41,0.0,0.98395,1e-05,2.93883]
[1776372726263,48.62,75180.67,0.0,0.98394,1e-05,2.9403]
[1776372728278,48.62,75186.84,0.0,0.98401,1e-05,2.93001]
[1776372730291,48.63,75193.32,0.0,0.98408,1e-05,2.91927]
[1776372732306,48.63,75199.2,0.0,0.98414,1e-05,2.90962]
[1776372735325,48.63,75201.75,0.0,0.98417,1e-05,2.90597]
[1776372740363,48.63,75200.29,0.0,0.98414,1e-05,2.90967]
[1776372746402,48.64,75199.43,0.0,0.98413,1e-05,2.91249]
[1776372751435,48.64,75200.32,0.0,0.98414,1e-05,2.91046]
[1776372755467,48.65,75205.38,0.0,0.98419,1e-05,2.90267]
[1776372757479,48.65,75208.66,0.0,0.98422,1e-05,2.89753]
[1776372762781,48.65,75202.86,0.0,0.98415,1e-05,2.90861]
[1776372764530,48.65,75196.49,0.0,0.98408,1e-05,2.91999]
[1776372765539,48.66,75190.95,0.0,0.98401,1e-05,2.92973]
[1776372767553,48.66,75185.07,0.0,0.98394,1e-05,2.94025]
[1776372769569,48.66,75177.33,0.0,0.98385,1e-05,2.95399]
[1776372770581,48.66,75171.21,0.0,0.98378,1e-05,2.96478]
[1776372775616,48.66,75172.93,0.0,0.9838,1e-05,2.96245]
[1776372777631,48.66,75179.2,0.0,0.98387,1e-05,2.95186]
[1776372782922,48.67,75174.93,0.0,0.98381,1e-05,2.9602]
[1776372788708,48.67,75173.46,0.0,0.98379,1e-05,2.96347]
[1776372791740,48.67,75165.69,0.0,0.9837,1e-05,2.97742]
[1776372794759,48.67,75173.36,0.0,0.98379,1e-05,2.9644]
[1776372797779,48.67,75168.11,0.0,0.98372,1e-05,2.97394]
[1776372803064,48.67,75167.61,0.0,0.98371,1e-05,2.97556]
[1776372808857,48.68,75172.07,0.0,0.98376,1e-05,2.96843]
[1776372813138,48.68,75182.4,0.0,0.98388,1e-05,2.9496]
[1776372814900,48.68,75189.17,0.0,0.98396,1e-05,2.93807]
[1776372815907,48.68,75192.88,0.0,0.984,1e-05,2.93187]
[1776372818929,48.68,75197.83,0.0,0.98405,1e-05,2.92422]
[1776372823968,48.69,75201.81,0.0,0.98408,1e-05,2.91854]
[1776372825978,48.69,75194.78,0.0,0.984,1e-05,2.93108]
[1776372831014,48.69,75195.81,0.0,0.98401,1e-05,2.9304]
[1776372838063,48.7,75197.4,0.0,0.98402,1e-05,2.92917]
[1776372843345,48.7,75212.9,0.0,0.98418,1e-05,2.9037]
[1776372849142,48.71,75211.21,0.0,0.98415,1e-05,2.90813]
[1776372851155,48.71,75200.84,0.0,0.98403,1e-05,2.92639]
[1776372856189,48.72,75198.06,0.0,0.984,1e-05,2.93221]
[1776372860217,48.72,75180.59,0.0,0.98379,1e-05,2.9632]
[1776372865256,48.72,75179.44,0.0,0.98378,1e-05,2.96595]
[1776372870289,48.72,75179.41,0.0,0.98377,1e-05,2.9668]
[1776372875326,48.73,75174.37,0.0,0.98372,1e-05,2.97466]
[1776372880359,48.73,75174.76,0.0,0.98372,1e-05,2.97457]
[1776372882386,48.73,75182.07,0.0,0.9838,1e-05,2.96209]
[1776372883381,48.73,75186.96,0.0,0.98385,1e-05,2.95374]
[1776372885394,48.73,75190.6,0.0,0.98389,1e-05,2.94775]
[1776372890429,48.73,75192.56,0.0,0.98391,1e-05,2.94518]
[1776372893450,48.74,75198.38,0.0,0.98397,1e-05,2.93562]
[1776372898484,48.74,75201.42,0.0,0.984,1e-05,2.9313]
[1776372903523,48.74,75203.14,0.0,0.98401,1e-05,2.92927]
[1776372908555,48.75,75204.22,0.0,0.98402,1e-05,2.92833]
[1776372913592,48.75,75207.07,0.0,0.98405,1e-05,2.92436]
[1776372918629,48.75,75207.9,0.0,0.98405,1e-05,2.92387]
[1776372923909,48.76,75206.58,0.0,0.98403,1e-05,2.92705]
[1776372926684,48.76,75200.84,0.0,0.98396,1e-05,2.93746]
[1776372927690,48.76,75195.44,0.0,0.9839,1e-05,2.94694]
[1776372928727,48.76,75186.97,0.0,0.9838,1e-05,2.96174]
[1776372929704,48.76,75186.62,0.0,0.9838,1e-05,2.96246]
[1776372934739,48.76,75189.76,0.0,0.98384,1e-05,2.95592]
[1776372939779,48.76,75187.33,0.0,0.98381,1e-05,2.96067]
[1776372944051,48.77,75182.04,0.0,0.98375,1e-05,2.97032]
[1776372947837,48.77,75189.64,0.0,0.98383,1e-05,2.95738]
[1776372948841,48.77,75190.78,0.0,0.98384,1e-05,2.95551]
[1776372954119,48.77,75195.59,0.0,0.98389,1e-05,2.94789]
[1776372958911,48.77,75199.73,0.0,0.98394,1e-05,2.94127]
[1776372962938,48.77,75207.98,0.0,0.98402,1e-05,2.92765]
[1776372967973,48.78,75212.18,0.0,0.98407,1e-05,2.92129]
[1776372969987,48.78,75213.74,0.0,0.98408,1e-05,2.91899]
[1776372974263,48.78,75207.27,0.0,0.984,1e-05,2.93104]
[1776372980057,48.78,75212.76,0.0,0.98406,1e-05,2.92245]
[1776372982071,48.79,75218.53,0.0,0.98412,1e-05,2.91293]
[1776372983079,48.79,75229.76,0.0,0.98424,1e-05,2.89396]
[1776372984337,48.79,75226.62,0.0,0.98421,1e-05,2.89977]
[1776372990128,48.79,75223.92,0.0,0.98417,1e-05,2.90572]
[1776372995163,48.8,75220.94,0.0,0.98414,1e-05,2.91027]
[1776373000198,48.8,75222.67,0.0,0.98415,1e-05,2.90838]
[1776373006240,48.81,75221.34,0.0,0.98413,1e-05,2.91194]
[1776373009261,48.81,75214.63,0.0,0.98405,1e-05,2.92406]
[1776373011276,48.81,75207.85,0.0,0.98397,1e-05,2.93589]
[1776373016310,48.81,75206.84,0.0,0.98395,1e-05,2.93863]
[1776373021347,48.82,75205.93,0.0,0.98394,1e-05,2.94104]
[1776373023358,48.82,75215.78,0.0,0.98404,1e-05,2.92447]
[1776373028394,48.82,75214.27,0.0,0.98402,1e-05,2.92801]
[1776373033430,48.82,75216.07,0.0,0.98404,1e-05,2.92585]
[1776373038464,48.83,75218.23,0.0,0.98405,1e-05,2.92312]
[1776373043499,48.83,75221.4,0.0,0.98408,1e-05,2.91869]
[1776373047527,48.84,75229.68,0.0,0.98417,1e-05,2.90539]
[1776373049541,48.84,75232.47,0.0,0.9842,1e-05,2.9011]
[1776373054576,48.84,75230.21,0.0,0.98417,1e-05,2.9045]
[1776373059611,48.85,75229.21,0.0,0.98415,1e-05,2.90734]
[1776373064649,48.85,75230.88,0.0,0.98417,1e-05,2.9056]
[1776373069687,48.85,75232.43,0.0,0.98418,1e-05,2.9041]
[1776373074718,48.86,75240.11,0.0,0.98425,1e-05,2.89218]
[1776373079750,48.86,75237.71,0.0,0.98422,1e-05,2.8975]
[1776373084794,48.87,75236.29,0.0,0.9842,1e-05,2.90109]
[1776373085793,48.87,75244.05,0.0,0.98428,1e-05,2.88812]
[1776373086801,48.87,75246.55,0.0,0.98431,1e-05,2.88414]
[1776373088815,48.87,75251.05,0.0,0.98435,1e-05,2.87707]
[1776373093849,48.88,75254.2,0.0,0.98438,1e-05,2.87314]
[1776373098883,48.88,75258.78,0.0,0.98442,1e-05,2.86685]
[1776373103920,48.89,75263.71,0.0,0.98446,1e-05,2.86001]
[1776373108956,48.89,75263.67,0.0,0.98445,1e-05,2.86158]
[1776373113992,48.9,75262.26,0.0,0.98444,1e-05,2.86384]
[1776373115263,48.9,75256.84,0.0,0.98437,1e-05,2.87355]
[1776373121042,48.91,75251.94,0.0,0.98431,1e-05,2.88317]
[1776373126077,48.91,75248.41,0.0,0.98427,1e-05,2.89044]
[1776373131116,48.91,75246.4,0.0,0.98424,1e-05,2.89509]
[1776373136148,48.92,75244.99,0.0,0.98421,1e-05,2.89871]
[1776373141185,48.92,75241.55,0.0,0.98417,1e-05,2.90573]
[1776373146218,48.93,75238.9,0.0,0.98413,1e-05,2.91136]
[1776373151253,48.93,75236.32,0.0,0.98409,1e-05,2.91705]
[1776373156288,48.94,75235.86,0.0,0.98408,1e-05,2.91888]
[1776373159308,48.94,75231.94,0.0,0.98403,1e-05,2.92618]
[1776373164347,48.94,75228.71,0.0,0.98399,1e-05,2.93265]
[1776373169379,48.95,75223.83,0.0,0.98393,1e-05,2.94189]
[1776373174413,48.95,75223.31,0.0,0.98393,1e-05,2.94197]
[1776373179448,48.95,75225.24,0.0,0.98395,1e-05,2.93948]
[1776373184484,48.95,75225.27,0.0,0.98394,1e-05,2.94023]
[1776373189519,48.96,75228.6,0.0,0.98397,1e-05,2.93533]
[1776373194554,48.96,75230.67,0.0,0.98399,1e-05,2.93265]
[1776373199589,48.96,75233.86,0.0,0.98402,1e-05,2.92806]
[1776373204636,48.97,75236.54,0.0,0.98404,1e-05,2.92436]
[1776373205895,48.97,75248.93,0.0,0.98418,1e-05,2.90342]
[1776373206647,48.97,75248.93,0.0,0.98418,1e-05,2.90363]
[1776373208662,48.97,75254.24,0.0,0.98424,1e-05,2.89505]
[1776373213697,48.97,75265.2,0.0,0.98435,1e-05,2.87765]
[1776373214703,48.98,75265.98,0.0,0.98436,1e-05,2.87658]
[1776373219740,48.98,75270.62,0.0,0.9844,1e-05,2.87]
[1776373224774,48.99,75275.09,0.0,0.98444,1e-05,2.86379]
[1776373229813,48.99,75277.9,0.0,0.98446,1e-05,2.8604]
[1776373232849,48.99,75272.24,0.0,0.9844,1e-05,2.86911]
[1776373237873,49.0,75276.73,0.0,0.98444,1e-05,2.8628]
[1776373242910,49.0,75277.37,0.0,0.98444,1e-05,2.863]
[1776373247946,49.01,75277.72,0.0,0.98444,1e-05,2.86367]
[1776373252979,49.01,75279.18,0.0,0.98445,1e-05,2.86246]
[1776373259021,49.02,75281.88,0.0,0.98447,1e-05,2.85944]
[1776373262044,49.02,75294.82,0.0,0.9846,1e-05,2.83855]
[1776373263051,49.02,75297.78,0.0,0.98463,1e-05,2.83391]
[1776373270103,49.03,75295.82,0.0,0.9846,1e-05,2.83922]
[1776373273123,49.03,75287.66,0.0,0.9845,1e-05,2.85373]
[1776373274133,49.03,75284.69,0.0,0.98447,1e-05,2.85899]
[1776373276392,49.04,75276.43,0.0,0.98438,1e-05,2.87339]
[1776373277150,49.04,75276.43,0.0,0.98437,1e-05,2.87363]
[1776373278160,49.04,75269.51,0.0,0.9843,1e-05,2.88554]
[1776373279165,49.04,75267.31,0.0,0.98427,1e-05,2.88948]
[1776373281179,49.04,75256.99,0.0,0.98416,1e-05,2.90738]
[1776373283193,49.04,75249.69,0.0,0.98407,1e-05,2.92015]
[1776373290242,49.05,75242.58,0.0,0.98399,1e-05,2.93336]
[1776373295277,49.05,75238.84,0.0,0.98395,1e-05,2.93885]
[1776373300311,49.05,75241.98,0.0,0.98398,1e-05,2.93415]
[1776373305346,49.05,75245.02,0.0,0.98401,1e-05,2.92968]
[1776373310385,49.06,75247.81,0.0,0.98403,1e-05,2.92577]
[1776373315421,49.06,75232.4,0.0,0.98386,1e-05,2.95273]
[1776373316672,49.06,75216.92,0.0,0.98368,1e-05,2.9796]
[1776373322469,49.06,75214.22,0.0,0.98365,1e-05,2.98453]
[1776373327503,49.06,75211.64,0.0,0.98362,1e-05,2.98921]
[1776373330524,49.06,75202.93,0.0,0.98352,1e-05,3.00446]
[1776373331530,49.06,75194.56,0.0,0.98343,1e-05,3.01908]
[1776373335560,49.06,75190.29,0.0,0.98338,1e-05,3.02649]
[1776373340594,49.06,75188.72,0.0,0.98336,1e-05,3.02911]
[1776373342608,49.06,75181.67,0.0,0.98328,1e-05,3.04144]
[1776373344622,49.06,75177.44,0.0,0.98323,1e-05,3.04877]
[1776373349657,49.06,75184.81,0.0,0.98332,1e-05,3.03546]
[1776373352679,49.06,75179.71,0.0,0.98327,1e-05,3.04264]
[1776373357717,49.06,75180.31,0.0,0.98328,1e-05,3.04137]
[1776373362764,49.06,75178.16,0.0,0.98325,1e-05,3.045]
[1776373363767,49.06,75184.62,0.0,0.98333,1e-05,3.03361]
[1776373365780,49.06,75173.07,0.0,0.98319,1e-05,3.05391]
[1776373370831,49.06,75174.54,0.0,0.98321,1e-05,3.05108]
[1776373377101,49.05,75173.98,0.0,0.98321,1e-05,3.05179]
[1776373382905,49.05,75186.32,0.0,0.98335,1e-05,3.02977]
[1776373383911,49.05,75187.66,0.0,0.98337,1e-05,3.0274]
[1776373388946,49.05,75185.53,0.0,0.98334,1e-05,3.03107]
[1776373393981,49.05,75192.44,0.0,0.98342,1e-05,3.01884]
[1776373395995,49.05,75194.29,0.0,0.98345,1e-05,3.01559]
[1776373399017,49.05,75203.83,0.0,0.98355,1e-05,2.99893]
[1776373400026,49.05,75211.24,0.0,0.98364,1e-05,2.98606]
[1776373401033,49.05,75209.28,0.0,0.98362,1e-05,2.98952]
[1776373402039,49.05,75204.02,0.0,0.98356,1e-05,2.99872]
[1776373405068,49.05,75201.29,0.0,0.98352,1e-05,3.00355]
[1776373409088,49.05,75209.2,0.0,0.98361,1e-05,2.98987]
[1776373410096,49.05,75211.64,0.0,0.98364,1e-05,2.98568]
[1776373412108,49.05,75217.0,0.0,0.98371,1e-05,2.97488]
[1776373416142,49.06,75208.28,0.0,0.98361,1e-05,2.99033]
[1776373417146,49.06,75203.17,0.0,0.98355,1e-05,2.99929]
[1776373419161,49.06,75201.01,0.0,0.98353,1e-05,3.00316]
[1776373423189,49.06,75196.45,0.0,0.98347,1e-05,3.01127]
[1776373424195,49.06,75190.27,0.0,0.9834,1e-05,3.02211]
[1776373425202,49.06,75186.88,0.0,0.98336,1e-05,3.02806]
[1776373430237,49.06,75187.66,0.0,0.98337,1e-05,3.02664]
[1776373435272,49.06,75187.34,0.0,0.98337,1e-05,3.02714]
[1776373440306,49.06,75192.48,0.0,0.98343,1e-05,3.01806]
[1776373445343,49.06,75180.6,0.0,0.98329,1e-05,3.03892]
[1776373446350,49.06,75177.3,0.0,0.98325,1e-05,3.04469]
[1776373451385,49.05,75175.61,0.0,0.98323,1e-05,3.04742]
[1776373456421,49.05,75172.78,0.0,0.9832,1e-05,3.05215]
[1776373460449,49.05,75179.42,0.0,0.98328,1e-05,3.0402]
[1776373461460,49.05,75183.59,0.0,0.98333,1e-05,3.03283]
[1776373463473,49.05,75189.97,0.0,0.9834,1e-05,3.02159]
[1776373467756,49.05,75202.69,0.0,0.98355,1e-05,2.99938]
[1776373473541,49.05,75202.26,0.0,0.98355,1e-05,2.99866]
[1776373478577,49.05,75199.62,0.0,0.98352,1e-05,3.00344]
[1776373483612,49.05,75197.47,0.0,0.9835,1e-05,3.00738]
[1776373487896,49.05,75187.9,0.0,0.98338,1e-05,3.02419]
[1776373488650,49.05,75187.9,0.0,0.98338,1e-05,3.02418]
[1776373493686,49.05,75183.22,0.0,0.98333,1e-05,3.03234]
[1776373496713,49.05,75175.02,0.0,0.98324,1e-05,3.04671]
[1776373497966,49.05,75181.12,0.0,0.98331,1e-05,3.03593]
[1776373498721,49.05,75181.12,0.0,0.98331,1e-05,3.03591]
[1776373501745,49.05,75234.63,0.0,0.98392,1e-05,2.94286]
[1776373502749,49.06,75234.63,0.0,0.98391,1e-05,2.94428]
[1776373505771,49.07,75174.02,0.0,0.9832,1e-05,3.05252]
[1776373507785,49.07,75169.09,0.0,0.98314,1e-05,3.06113]
[1776373508792,49.07,75160.31,0.0,0.98304,1e-05,3.07662]
[1776373513826,49.07,75158.84,0.0,0.98303,1e-05,3.07878]
[1776373518863,49.07,75159.6,0.0,0.98304,1e-05,3.07697]
[1776373523897,49.06,75161.39,0.0,0.98306,1e-05,3.07335]
[1776373528932,49.06,75160.35,0.0,0.98305,1e-05,3.07474]
[1776373533967,49.06,75164.45,0.0,0.98311,1e-05,3.06537]
[1776373539003,49.06,75167.62,0.0,0.98315,1e-05,3.0594]
[1776373545045,49.06,75169.8,0.0,0.98318,1e-05,3.05517]
[1776373550081,49.06,75172.46,0.0,0.98321,1e-05,3.05018]
[1776373552098,49.06,75187.41,0.0,0.98339,1e-05,3.02377]
[1776373553101,49.06,75207.67,0.0,0.98362,1e-05,2.98838]
[1776373554109,49.06,75210.67,0.0,0.98365,1e-05,2.98323]
[1776373559143,49.06,75212.34,0.0,0.98367,1e-05,2.98064]
[1776373564178,49.06,75213.21,0.0,0.98368,1e-05,2.97945]
[1776373569212,49.06,75214.75,0.0,0.98369,1e-05,2.97711]
[1776373573241,49.06,75220.87,0.0,0.98376,1e-05,2.9668]
[1776373576263,49.06,75225.19,0.0,0.98381,1e-05,2.95961]
[1776373581297,49.06,75217.15,0.0,0.98371,1e-05,2.97397]
[1776373583314,49.06,75213.28,0.0,0.98367,1e-05,2.98082]
[1776373585333,49.06,75206.96,0.0,0.98359,1e-05,2.9919]
[1776373586333,49.06,75198.92,0.0,0.9835,1e-05,3.00596]
[1776373587341,49.06,75194.17,0.0,0.98345,1e-05,3.01427]
[1776373589356,49.06,75181.51,0.0,0.9833,1e-05,3.03648]
[1776373590361,49.06,75179.51,0.0,0.98328,1e-05,3.03997]
[1776373595396,49.06,75177.12,0.0,0.98326,1e-05,3.04231]
[1776373600431,49.06,75177.25,0.0,0.98326,1e-05,3.04187]
[1776373605467,49.06,75178.49,0.0,0.98328,1e-05,3.03945]
[1776373611509,49.06,75180.43,0.0,0.98331,1e-05,3.0357]
[1776373614528,49.06,75176.58,0.0,0.98326,1e-05,3.04229]
[1776373618557,49.06,75182.7,0.0,0.98333,1e-05,3.03124]
[1776373623592,49.06,75183.82,0.0,0.98335,1e-05,3.02898]
[1776373628627,49.06,75184.66,0.0,0.98336,1e-05,3.02721]
[1776373632655,49.06,75178.41,0.0,0.98329,1e-05,3.03795]
[1776373636951,49.05,75173.24,0.0,0.98323,1e-05,3.04666]
[1776373642725,49.05,75172.74,0.0,0.98323,1e-05,3.04717]
[1776373647760,49.05,75170.73,0.0,0.98321,1e-05,3.05036]
[1776373649775,49.05,75177.78,0.0,0.98329,1e-05,3.03779]
[1776373650782,49.05,75183.87,0.0,0.98336,1e-05,3.02703]
[1776373651800,49.05,75182.7,0.0,0.98336,1e-05,3.0274]
[1776373654812,49.05,75188.47,0.0,0.98342,1e-05,3.01722]
[1776373659852,49.05,75183.25,0.0,0.98336,1e-05,3.02633]
[1776373660855,49.05,75176.67,0.0,0.98329,1e-05,3.03786]
[1776373665890,49.05,75177.26,0.0,0.9833,1e-05,3.03659]
[1776373670925,49.05,75174.06,0.0,0.98326,1e-05,3.04196]
[1776373675960,49.05,75174.74,0.0,0.98327,1e-05,3.04048]
[1776373677231,49.05,75181.84,0.0,0.98335,1e-05,3.02794]
[1776373677974,49.05,75181.84,0.0,0.98335,1e-05,3.02792]
[1776373679988,49.05,75185.84,0.0,0.9834,1e-05,3.02087]
[1776373685023,49.05,75190.89,0.0,0.98346,1e-05,3.01202]
[1776373686031,49.05,75211.87,0.0,0.9837,1e-05,2.97552]
[1776373687304,49.05,75230.84,0.0,0.98391,1e-05,2.943]
[1776373693080,49.05,75239.08,0.0,0.984,1e-05,2.92955]
[1776373694087,49.05,75240.47,0.0,0.98401,1e-05,2.92733]
[1776373697393,49.05,75250.53,0.0,0.98412,1e-05,2.91082]
[1776373701144,49.06,75262.25,0.0,0.98425,1e-05,2.89148]
[1776373702152,49.06,75273.65,0.0,0.98437,1e-05,2.87244]
[1776373703159,49.06,75282.7,0.0,0.98447,1e-05,2.85748]
[1776373704167,49.06,75285.32,0.0,0.98449,1e-05,2.85336]
[1776373706186,49.06,75279.98,0.0,0.98443,1e-05,2.86287]
[1776373711215,49.07,75279.42,0.0,0.98442,1e-05,2.86356]
[1776373716250,49.07,75277.0,0.0,0.98439,1e-05,2.86924]
[1776373721285,49.08,75272.95,0.0,0.98434,1e-05,2.87738]
[1776373723301,49.08,75269.25,0.0,0.98429,1e-05,2.88411]
[1776373728335,49.08,75273.16,0.0,0.98433,1e-05,2.87866]
[1776373733371,49.09,75276.1,0.0,0.98435,1e-05,2.87488]
[1776373737402,49.09,75282.92,0.0,0.98442,1e-05,2.86433]
[1776373739413,49.09,75284.77,0.0,0.98444,1e-05,2.86172]
[1776373744447,49.1,75283.98,0.0,0.98442,1e-05,2.86432]
[1776373749483,49.1,75278.6,0.0,0.98435,1e-05,2.87463]
[1776373751496,49.1,75289.57,0.0,0.98447,1e-05,2.85671]
[1776373752503,49.11,75289.78,0.0,0.98447,1e-05,2.85664]
[1776373757537,49.11,75285.29,0.0,0.98441,1e-05,2.86553]
[1776373760559,49.11,75278.48,0.0,0.98433,1e-05,2.87778]
[1776373762574,49.12,75273.17,0.0,0.98427,1e-05,2.88723]
[1776373765595,49.12,75268.53,0.0,0.98422,1e-05,2.89576]
[1776373769621,49.12,75274.39,0.0,0.98428,1e-05,2.8867]
[1776373770629,49.12,75279.91,0.0,0.98434,1e-05,2.87761]
[1776373775664,49.13,75276.32,0.0,0.9843,1e-05,2.88323]
[1776373779694,49.13,75270.33,0.0,0.98423,1e-05,2.89424]
[1776373781714,49.13,75266.97,0.0,0.98419,1e-05,2.90032]
[1776373786751,49.13,75264.46,0.0,0.98415,1e-05,2.90552]
[1776373788027,49.14,75275.89,0.0,0.98428,1e-05,2.88635]
[1776373789770,49.14,75276.71,0.0,0.98428,1e-05,2.88536]
[1776373794805,49.14,75278.28,0.0,0.98429,1e-05,2.88378]
[1776373799840,49.14,75279.0,0.0,0.9843,1e-05,2.88362]
[1776373805882,49.15,75278.32,0.0,0.98428,1e-05,2.88601]
[1776373808167,49.15,75271.47,0.0,0.9842,1e-05,2.898]
[1776373809911,49.15,75270.37,0.0,0.98419,1e-05,2.90024]
[1776373814945,49.16,75274.58,0.0,0.98423,1e-05,2.894]
[1776373819983,49.16,75282.7,0.0,0.98431,1e-05,2.8812]
[1776373820987,49.16,75288.17,0.0,0.98437,1e-05,2.8722]
[1776373821995,49.16,75292.36,0.0,0.98441,1e-05,2.86539]
[1776373827029,49.17,75290.2,0.0,0.98438,1e-05,2.87017]
[1776373832066,49.17,75292.13,0.0,0.98441,1e-05,2.86648]
[1776373834078,49.17,75295.17,0.0,0.98444,1e-05,2.86187]
[1776373839117,49.18,75291.62,0.0,0.98439,1e-05,2.86907]
[1776373844147,49.18,75288.77,0.0,0.98435,1e-05,2.87504]
[1776373846162,49.18,75283.61,0.0,0.98429,1e-05,2.88419]
[1776373852206,49.19,75283.91,0.0,0.98429,1e-05,2.88498]
[1776373855232,49.19,75275.73,0.0,0.98419,1e-05,2.89944]
[1776373857244,49.19,75272.06,0.0,0.98415,1e-05,2.90603]
[1776373864292,49.2,75272.03,0.0,0.98414,1e-05,2.90736]
[1776373868593,49.2,75263.49,0.0,0.98404,1e-05,2.92277]
[1776373875369,49.2,75259.75,0.0,0.98399,1e-05,2.93019]
[1776373878663,49.2,75274.52,0.0,0.98415,1e-05,2.90552]
[1776373879398,49.21,75274.52,0.0,0.98415,1e-05,2.90568]
[1776373880403,49.21,75273.84,0.0,0.98414,1e-05,2.90702]
[1776373883425,49.21,75280.29,0.0,0.98421,1e-05,2.89668]
[1776373885438,49.21,75283.24,0.0,0.98424,1e-05,2.89211]
[1776373890475,49.21,75282.95,0.0,0.98423,1e-05,2.89365]
[1776373895510,49.22,75282.95,0.0,0.98423,1e-05,2.8931]
[1776373900546,49.22,75282.73,0.0,0.98422,1e-05,2.89451]
[1776373908879,49.23,75282.74,0.0,0.98421,1e-05,2.89615]
[1776373914643,49.23,75282.74,0.0,0.98421,1e-05,2.89737]
[1776373922700,49.24,75280.45,0.0,0.98417,1e-05,2.90283]
[1776373927734,49.24,75273.24,0.0,0.98408,1e-05,2.91604]
[1776373929748,49.24,75271.96,0.0,0.98407,1e-05,2.91857]
[1776373934783,49.25,75273.8,0.0,0.98408,1e-05,2.91632]
[1776373939818,49.25,75275.04,0.0,0.98409,1e-05,2.9151]
[1776373945862,49.25,75274.46,0.0,0.98408,1e-05,2.91713]
[1776373951906,49.26,75270.71,0.0,0.98404,1e-05,2.92286]
[1776373956943,49.26,75266.8,0.0,0.98399,1e-05,2.93029]
[1776373959236,49.26,75251.75,0.0,0.98382,1e-05,2.9563]
[1776373959968,49.26,75251.75,0.0,0.98382,1e-05,2.95641]
[1776373960975,49.26,75243.84,0.0,0.98373,1e-05,2.9701]
[1776373962990,49.26,75240.91,0.0,0.9837,1e-05,2.97532]
[1776373968024,49.26,75241.11,0.0,0.9837,1e-05,2.9753]
[1776373973060,49.27,75241.45,0.0,0.9837,1e-05,2.97502]
[1776373978096,49.27,75241.96,0.0,0.9837,1e-05,2.97443]
[1776373979376,49.27,75252.87,0.0,0.98382,1e-05,2.95572]
[1776373980122,49.27,75252.87,0.0,0.98382,1e-05,2.95579]
[1776373982135,49.27,75246.96,0.0,0.98376,1e-05,2.96611]
[1776373983141,49.27,75229.77,0.0,0.98356,1e-05,2.99587]
[1776373984148,49.27,75222.46,0.0,0.98348,1e-05,3.00858]
[1776373985156,49.27,75221.31,0.0,0.98347,1e-05,3.01057]
[1776373987172,49.27,75209.72,0.0,0.98333,1e-05,3.03078]
[1776373988178,49.27,75201.72,0.0,0.98324,1e-05,3.04475]
[1776373989455,49.27,75201.66,0.0,0.98324,1e-05,3.04478]
[1776373992205,49.27,75194.43,0.0,0.98316,1e-05,3.05727]
[1776373995226,49.27,75185.5,0.0,0.98306,1e-05,3.07275]
[1776373996233,49.26,75174.13,0.0,0.98292,1e-05,3.0928]
[1776373997241,49.26,75169.89,0.0,0.98287,1e-05,3.1002]
[1776374001285,49.26,75164.28,0.0,0.98281,1e-05,3.10941]
[1776374006318,49.26,75161.59,0.0,0.98279,1e-05,3.11358]
[1776374009597,49.26,75155.27,0.0,0.98271,1e-05,3.12429]
[1776374015378,49.25,75157.79,0.0,0.98276,1e-05,3.1173]
[1776374020413,49.25,75158.89,0.0,0.98278,1e-05,3.11462]
[1776374025448,49.25,75157.55,0.0,0.98276,1e-05,3.11634]
[1776374030484,49.25,75155.26,0.0,0.98274,1e-05,3.11977]
[1776374032499,49.25,75169.05,0.0,0.98291,1e-05,3.09488]
[1776374033509,49.25,75179.51,0.0,0.98303,1e-05,3.07615]
[1776374036529,49.24,75183.6,0.0,0.98308,1e-05,3.06875]
[1776374037533,49.24,75189.05,0.0,0.98314,1e-05,3.0591]
[1776374042569,49.24,75191.81,0.0,0.98318,1e-05,3.0541]
[1776374047605,49.24,75194.15,0.0,0.9832,1e-05,3.04982]
[1776374052639,49.24,75192.43,0.0,0.98319,1e-05,3.05267]
[1776374055661,49.24,75186.7,0.0,0.98312,1e-05,3.06262]
[1776374058683,49.24,75179.89,0.0,0.98304,1e-05,3.07447]
[1776374060695,49.24,75168.28,0.0,0.98291,1e-05,3.09492]
[1776374061703,49.24,75162.84,0.0,0.98284,1e-05,3.1045]
[1776374062709,49.24,75160.54,0.0,0.98282,1e-05,3.10848]
[1776374065730,49.24,75156.27,0.0,0.98277,1e-05,3.11567]
[1776374070765,49.24,75155.94,0.0,0.98277,1e-05,3.11551]
[1776374074793,49.23,75160.49,0.0,0.98284,1e-05,3.10515]
[1776374078822,49.23,75165.72,0.0,0.9829,1e-05,3.09535]
[1776374083856,49.23,75162.97,0.0,0.98287,1e-05,3.0997]
[1776374090163,49.23,75163.32,0.0,0.98288,1e-05,3.09841]
[1776374095941,49.23,75165.68,0.0,0.98291,1e-05,3.09354]
[1776374100975,49.22,75161.37,0.0,0.98287,1e-05,3.10065]
[1776374106011,49.22,75171.22,0.0,0.98299,1e-05,3.08249]
[1776374107018,49.22,75182.33,0.0,0.98312,1e-05,3.0627]
[1776374108025,49.22,75182.8,0.0,0.98312,1e-05,3.0618]
[1776374113077,49.22,75176.25,0.0,0.98305,1e-05,3.07307]
[1776374116085,49.22,75177.46,0.0,0.98306,1e-05,3.07068]
[1776374119105,49.22,75180.74,0.0,0.9831,1e-05,3.06466]
[1776374120373,49.22,75175.42,0.0,0.98304,1e-05,3.07402]
[1776374123135,49.22,75173.12,0.0,0.98302,1e-05,3.07787]
[1776374124141,49.22,75162.36,0.0,0.98289,1e-05,3.09692]
[1776374125150,49.22,75154.83,0.0,0.9828,1e-05,3.11025]
[1776374127163,49.21,75143.78,0.0,0.98267,1e-05,3.12981]
[1776374128170,49.21,75143.38,0.0,0.98267,1e-05,3.13036]
[1776374132200,49.21,75128.29,0.0,0.9825,1e-05,3.15516]
[1776374133207,49.21,75124.48,0.0,0.98246,1e-05,3.16184]
[1776374137234,49.21,75115.36,0.0,0.98235,1e-05,3.17747]
[1776374139247,49.21,75113.83,0.0,0.98234,1e-05,3.17972]
[1776374144282,49.2,75112.42,0.0,0.98233,1e-05,3.18094]
[1776374149317,49.2,75107.69,0.0,0.98228,1e-05,3.18818]
[1776374150584,49.19,75120.72,0.0,0.98244,1e-05,3.16419]
[1776374152339,49.19,75118.48,0.0,0.98242,1e-05,3.16773]
[1776374154353,49.19,75113.45,0.0,0.98236,1e-05,3.17637]
[1776374158382,49.19,75111.34,0.0,0.98234,1e-05,3.17912]
[1776374160658,49.18,75116.97,0.0,0.98241,1e-05,3.16833]
[1776374164423,49.18,75110.87,0.0,0.98235,1e-05,3.17835]
[1776374167444,49.18,75117.99,0.0,0.98244,1e-05,3.16458]
[1776374168451,49.18,75121.79,0.0,0.98248,1e-05,3.15744]
[1776374172479,49.17,75125.59,0.0,0.98254,1e-05,3.14963]
[1776374174493,49.17,75120.48,0.0,0.98248,1e-05,3.15843]
[1776374176507,49.17,75116.63,0.0,0.98243,1e-05,3.16493]
[1776374180805,49.17,75109.79,0.0,0.98236,1e-05,3.17608]
[1776374185569,49.16,75105.66,0.0,0.98232,1e-05,3.18251]
[1776374190878,49.16,75103.26,0.0,0.9823,1e-05,3.18521]
[1776374196646,49.15,75104.58,0.0,0.98233,1e-05,3.17973]
[1776374201684,49.15,75102.79,0.0,0.98232,1e-05,3.1814]
[1776374203700,49.14,75097.6,0.0,0.98226,1e-05,3.19032]
[1776374208734,49.14,75092.97,0.0,0.98221,1e-05,3.19741]
[1776374210751,49.14,75090.61,0.0,0.98219,1e-05,3.20114]
[1776374215806,49.13,75090.17,0.0,0.98219,1e-05,3.2004]
[1776374217803,49.13,75098.56,0.0,0.9823,1e-05,3.18443]
[1776374218810,49.13,75098.21,0.0,0.9823,1e-05,3.18478]
[1776374223847,49.12,75099.97,0.0,0.98233,1e-05,3.1801]
[1776374228881,49.12,75103.25,0.0,0.98238,1e-05,3.17278]
[1776374233918,49.11,75096.0,0.0,0.9823,1e-05,3.18469]
[1776374236936,49.11,75092.78,0.0,0.98226,1e-05,3.18972]
[1776374240966,49.11,75081.59,0.0,0.98213,1e-05,3.20909]
[1776374241972,49.1,75077.81,0.0,0.98209,1e-05,3.21572]
[1776374243987,49.1,75070.09,0.0,0.982,1e-05,3.22927]
[1776374246000,49.1,75068.05,0.0,0.98198,1e-05,3.23231]
[1776374249022,49.1,75081.69,0.0,0.98215,1e-05,3.20607]
[1776374250029,49.09,75088.07,0.0,0.98223,1e-05,3.19403]
[1776374252043,49.09,75095.88,0.0,0.98234,1e-05,3.17741]
[1776374253049,49.09,75102.67,0.0,0.98243,1e-05,3.16477]
[1776374254057,49.09,75105.81,0.0,0.98247,1e-05,3.15881]
[1776374259092,49.09,75105.1,0.0,0.98247,1e-05,3.1589]
[1776374264128,49.08,75110.07,0.0,0.98253,1e-05,3.14868]
[1776374269163,49.08,75113.88,0.0,0.98259,1e-05,3.14064]
[1776374271449,49.08,75128.06,0.0,0.98276,1e-05,3.11464]
[1776374272184,49.08,75128.06,0.0,0.98276,1e-05,3.11445]
[1776374277218,49.07,75126.75,0.0,0.98275,1e-05,3.11593]
[1776374281524,49.07,75132.68,0.0,0.98283,1e-05,3.10459]
[1776374283263,49.07,75144.53,0.0,0.98297,1e-05,3.08309]
[1776374284278,49.07,75139.23,0.0,0.98291,1e-05,3.09244]
[1776374285282,49.07,75129.86,0.0,0.9828,1e-05,3.10909]
[1776374286290,49.07,75128.68,0.0,0.98278,1e-05,3.11105]
[1776374288304,49.07,75120.73,0.0,0.98269,1e-05,3.12502]
[1776374293340,49.06,75119.6,0.0,0.98268,1e-05,3.12613]
[1776374298380,49.06,75119.73,0.0,0.98269,1e-05,3.12497]
[1776374303411,49.06,75116.94,0.0,0.98266,1e-05,3.12903]
[1776374308446,49.05,75121.01,0.0,0.98272,1e-05,3.1207]
[1776374310460,49.05,75125.96,0.0,0.98278,1e-05,3.11144]
[1776374315498,49.05,75124.7,0.0,0.98278,1e-05,3.11115]
[1776374320532,49.04,75128.52,0.0,0.98283,1e-05,3.10344]
[1776374321807,49.04,75119.33,0.0,0.98272,1e-05,3.11962]
[1776374323550,49.04,75104.28,0.0,0.98254,1e-05,3.14662]
[1776374324558,49.04,75095.77,0.0,0.98244,1e-05,3.16183]
[1776374325565,49.04,75093.94,0.0,0.98242,1e-05,3.1649]
[1776374327579,49.04,75104.45,0.0,0.98255,1e-05,3.14527]
[1776374328585,49.04,75107.6,0.0,0.98259,1e-05,3.13934]
[1776374330606,49.04,75108.17,0.0,0.9826,1e-05,3.13787]
[1776374331881,49.04,75117.23,0.0,0.98271,1e-05,3.12109]
[1776374334629,49.03,75121.72,0.0,0.98277,1e-05,3.11264]
[1776374339676,49.03,75125.78,0.0,0.98282,1e-05,3.10449]
[1776374340683,49.03,75107.36,0.0,0.98261,1e-05,3.13728]
[1776374341951,49.03,75088.23,0.0,0.98238,1e-05,3.17178]
[1776374343697,49.03,75084.73,0.0,0.98234,1e-05,3.17788]
[1776374348733,49.02,75088.97,0.0,0.9824,1e-05,3.16866]
[1776374353769,49.02,75098.86,0.0,0.98252,1e-05,3.1493]
[1776374354777,49.02,75098.63,0.0,0.98252,1e-05,3.14948]
[1776374359811,49.01,75099.51,0.0,0.98254,1e-05,3.14674]
[1776374362104,49.01,75114.12,0.0,0.98272,1e-05,3.1197]
[1776374365852,49.01,75114.59,0.0,0.98273,1e-05,3.11817]
[1776374369882,49.01,75107.34,0.0,0.98265,1e-05,3.13054]
[1776374374926,49.0,75107.56,0.0,0.98267,1e-05,3.12753]
[1776374381970,49.0,75110.63,0.0,0.98271,1e-05,3.12074]
[1776374387004,48.99,75108.96,0.0,0.9827,1e-05,3.12285]
[1776374390026,48.99,75103.36,0.0,0.98263,1e-05,3.13239]
[1776374395068,48.99,75100.66,0.0,0.98261,1e-05,3.13625]
[1776374396070,48.99,75094.7,0.0,0.98254,1e-05,3.14685]
[1776374397076,48.99,75091.78,0.0,0.9825,1e-05,3.15193]
[1776374398081,48.99,75085.4,0.0,0.98243,1e-05,3.16331]
[1776374400103,48.98,75082.24,0.0,0.98239,1e-05,3.16858]
[1776374402116,48.98,75076.34,0.0,0.98232,1e-05,3.17884]
[1776374404130,48.98,75069.71,0.0,0.98225,1e-05,3.19044]
[1776374406143,48.98,75064.37,0.0,0.98219,1e-05,3.19967]
[1776374408160,48.98,75058.9,0.0,0.98212,1e-05,3.20913]
[1776374410194,48.97,75046.14,0.0,0.98197,1e-05,3.23208]
[1776374411182,48.97,75028.58,0.0,0.98175,1e-05,3.26442]
[1776374412189,48.97,75020.01,0.0,0.98165,1e-05,3.28005]
[1776374414214,48.97,75016.17,0.0,0.9816,1e-05,3.28637]
[1776374419251,48.96,75011.61,0.0,0.98156,1e-05,3.29266]
[1776374424287,48.95,75009.04,0.0,0.98154,1e-05,3.29519]
[1776374425294,48.95,75002.51,0.0,0.98146,1e-05,3.30704]
[1776374426300,48.95,75000.17,0.0,0.98144,1e-05,3.31098]
[1776374430357,48.94,74989.95,0.0,0.98132,1e-05,3.32837]
[1776374431343,48.94,74981.47,0.0,0.98122,1e-05,3.34275]
[1776374432347,48.94,74989.32,0.0,0.98133,1e-05,3.32674]
[1776374433355,48.94,74987.58,0.0,0.98131,1e-05,3.32952]
[1776374434644,48.93,74979.68,0.0,0.98121,1e-05,3.34403]
[1776374435372,48.93,74979.68,0.0,0.98121,1e-05,3.34348]
[1776374436658,48.93,74992.47,0.0,0.98139,1e-05,3.31806]
[1776374438412,48.93,75001.46,0.0,0.9815,1e-05,3.30055]
[1776374439396,48.92,75001.27,0.0,0.98151,1e-05,3.29995]
[1776374440404,48.92,74989.2,0.0,0.98135,1e-05,3.3228]
[1776374441410,48.92,74989.2,0.0,0.98136,1e-05,3.32228]
[1776374443428,48.92,74984.62,0.0,0.98131,1e-05,3.32941]
[1776374444437,48.92,74978.29,0.0,0.98123,1e-05,3.34146]
[1776374445445,48.91,74967.9,0.0,0.9811,1e-05,3.36076]
[1776374446736,48.91,74957.45,0.0,0.98097,1e-05,3.38023]
[1776374448462,48.91,74957.05,0.0,0.98097,1e-05,3.37978]
[1776374453499,48.9,74954.43,0.0,0.98095,1e-05,3.38173]
[1776374458533,48.89,74952.76,0.0,0.98095,1e-05,3.38186]
[1776374463584,48.88,74952.11,0.0,0.98096,1e-05,3.38005]
[1776374468604,48.87,74951.86,0.0,0.98098,1e-05,3.37746]
[1776374470684,48.86,74944.98,0.0,0.9809,1e-05,3.38948]
[1776374471632,48.86,74924.13,0.0,0.98063,1e-05,3.42991]
[1776374472674,48.86,74918.84,0.0,0.98056,1e-05,3.43943]
[1776374473661,48.86,74909.52,0.0,0.98044,1e-05,3.45693]
[1776374474954,48.85,74897.51,0.0,0.98029,1e-05,3.47977]
[1776374475666,48.85,74897.51,0.0,0.9803,1e-05,3.47823]
[1776374476670,48.85,74887.27,0.0,0.98016,1e-05,3.49844]
[1776374477974,48.84,74891.88,0.0,0.98023,1e-05,3.48767]
[1776374483718,48.83,74893.22,0.0,0.98028,1e-05,3.48093]
[1776374488754,48.82,74893.23,0.0,0.9803,1e-05,3.4768]
[1776374492089,48.8,74878.11,0.0,0.98013,1e-05,3.5016]
[1776374497128,48.79,74847.14,0.0,0.97974,1e-05,3.55904]
[1776374497822,48.79,74847.14,0.0,0.97974,1e-05,3.55809]
[1776374500844,48.78,74840.82,0.0,0.97967,1e-05,3.56889]
[1776374505192,48.77,74830.28,0.0,0.97954,1e-05,3.58705]
[1776374509910,48.76,74826.58,0.0,0.97952,1e-05,3.59031]
[1776374514945,48.75,74822.51,0.0,0.97947,1e-05,3.59762]
[1776374520296,48.74,74808.29,0.0,0.97928,1e-05,3.62422]
[1776374520993,48.74,74808.29,0.0,0.97929,1e-05,3.62397]
[1776374526033,48.74,74813.57,0.0,0.97937,1e-05,3.61226]
[1776374527040,48.74,74824.2,0.0,0.97952,1e-05,3.59027]
[1776374528048,48.74,74843.01,0.0,0.97979,1e-05,3.55144]
[1776374529363,48.73,74854.28,0.0,0.97995,1e-05,3.52764]
[1776374531071,48.73,74862.41,0.0,0.98007,1e-05,3.51058]
[1776374533084,48.72,74866.93,0.0,0.98014,1e-05,3.49993]
[1776374534400,48.72,74890.9,0.0,0.98047,1e-05,3.45182]
[1776374536105,48.72,74896.92,0.0,0.98056,1e-05,3.43855]
[1776374539435,48.71,74891.55,0.0,0.9805,1e-05,3.44622]
[1776374541144,48.7,74890.15,0.0,0.98049,1e-05,3.44824]
[1776374546175,48.69,74895.02,0.0,0.98058,1e-05,3.43503]
[1776374547182,48.69,74904.21,0.0,0.98071,1e-05,3.41636]
[1776374548189,48.69,74906.76,0.0,0.98075,1e-05,3.41071]
[1776374549195,48.68,74932.27,0.0,0.98109,1e-05,3.36065]
[1776374550219,48.68,74947.25,0.0,0.98128,1e-05,3.33134]
[1776374551217,48.68,74950.08,0.0,0.98133,1e-05,3.32365]
[1776374556253,48.67,74950.69,0.0,0.98136,1e-05,3.31993]
[1776374558268,48.67,74955.7,0.0,0.98143,1e-05,3.30939]
[1776374559273,48.67,74959.07,0.0,0.98147,1e-05,3.30251]
[1776374561287,48.66,74962.21,0.0,0.98152,1e-05,3.29563]
[1776374566324,48.66,74961.42,0.0,0.98152,1e-05,3.29496]
[1776374567336,48.65,74953.29,0.0,0.98142,1e-05,3.30998]
[1776374568347,48.65,74947.33,0.0,0.98135,1e-05,3.32088]
[1776374570354,48.65,74941.49,0.0,0.98128,1e-05,3.33109]
[1776374575391,48.64,74939.42,0.0,0.98127,1e-05,3.33258]
[1776374580424,48.63,74938.3,0.0,0.98127,1e-05,3.33222]
[1776374586470,48.62,74935.43,0.0,0.98126,1e-05,3.33467]
[1776374591503,48.61,74938.44,0.0,0.98131,1e-05,3.32586]
[1776374594525,48.61,74951.32,0.0,0.98149,1e-05,3.29986]
[1776374595532,48.61,74956.98,0.0,0.98157,1e-05,3.28868]
[1776374597547,48.6,74963.75,0.0,0.98166,1e-05,3.27502]
[1776374602891,48.6,74961.37,0.0,0.98164,1e-05,3.27749]
[1776374608936,48.59,74964.42,0.0,0.9817,1e-05,3.26923]
[1776374611647,48.58,74958.58,0.0,0.98164,1e-05,3.27727]
[1776374614989,48.58,74954.24,0.0,0.98159,1e-05,3.28418]
[1776374620026,48.57,74949.5,0.0,0.98155,1e-05,3.29093]
[1776374625061,48.56,74946.89,0.0,0.98153,1e-05,3.29362]
[1776374630095,48.55,74946.94,0.0,0.98154,1e-05,3.29126]
[1776374634805,48.55,74940.75,0.0,0.98148,1e-05,3.30076]
[1776374639839,48.54,74938.71,0.0,0.98147,1e-05,3.30233]
[1776374644875,48.53,74940.21,0.0,0.9815,1e-05,3.2972]
[1776374649909,48.52,74937.31,0.0,0.98148,1e-05,3.30044]
[1776374654945,48.51,74935.25,0.0,0.98147,1e-05,3.30208]
[1776374657966,48.51,74928.08,0.0,0.98139,1e-05,3.31438]
[1776374663004,48.5,74921.53,0.0,0.98132,1e-05,3.3245]
[1776374664336,48.5,74916.15,0.0,0.98125,1e-05,3.33431]
[1776374667037,48.49,74905.45,0.0,0.98112,1e-05,3.35332]
[1776374672067,48.48,74907.93,0.0,0.98118,1e-05,3.34405]
[1776374675103,48.48,74896.6,0.0,0.98104,1e-05,3.36428]
[1776374676101,48.48,74889.7,0.0,0.98096,1e-05,3.37707]
[1776374680457,48.47,74880.84,0.0,0.98086,1e-05,3.39193]
[1776374681138,48.47,74880.84,0.0,0.98086,1e-05,3.39132]
[1776374683152,48.46,74876.08,0.0,0.9808,1e-05,3.39935]
[1776374685497,48.46,74885.12,0.0,0.98092,1e-05,3.38205]
[1776374687511,48.46,74887.13,0.0,0.98095,1e-05,3.37851]
[1776374694561,48.45,74887.63,0.0,0.98098,1e-05,3.37352]
[1776374699268,48.44,74882.3,0.0,0.98093,1e-05,3.38148]
[1776374701616,48.44,74861.27,0.0,0.98065,1e-05,3.42137]
[1776374702627,48.44,74849.56,0.0,0.9805,1e-05,3.4438]
[1776374703305,48.43,74842.68,0.0,0.98041,1e-05,3.45672]
[1776374704641,48.43,74841.37,0.0,0.98039,1e-05,3.45939]
[1776374705330,48.43,74841.37,0.0,0.98039,1e-05,3.45945]
[1776374708341,48.44,74850.61,0.0,0.98052,1e-05,3.44133]
[1776374709347,48.44,74855.82,0.0,0.98059,1e-05,3.43115]
[1776374710354,48.44,74859.38,0.0,0.98063,1e-05,3.42426]
[1776374711361,48.44,74865.47,0.0,0.98071,1e-05,3.41242]
[1776374712369,48.44,74869.11,0.0,0.98076,1e-05,3.40543]
[1776374713419,48.44,74874.22,0.0,0.98083,1e-05,3.39559]
[1776374714383,48.44,74888.14,0.0,0.98102,1e-05,3.36788]
[1776374715395,48.43,74897.91,0.0,0.98115,1e-05,3.3484]
[1776374716398,48.43,74898.9,0.0,0.98117,1e-05,3.34595]
[1776374718433,48.43,74907.67,0.0,0.98129,1e-05,3.328]
[1776374720433,48.42,74912.4,0.0,0.98135,1e-05,3.31793]
[1776374725468,48.42,74905.99,0.0,0.98129,1e-05,3.32785]
[1776374727482,48.41,74901.71,0.0,0.98124,1e-05,3.3351]
[1776374732518,48.4,74907.35,0.0,0.98134,1e-05,3.32003]
[1776374734538,48.4,74912.08,0.0,0.9814,1e-05,3.31004]
[1776374737552,48.4,74917.56,0.0,0.98148,1e-05,3.29821]
[1776374738559,48.4,74922.68,0.0,0.98155,1e-05,3.28801]
[1776374743594,48.39,74923.09,0.0,0.98157,1e-05,3.28518]
[1776374748633,48.38,74924.92,0.0,0.98161,1e-05,3.27966]
[1776374752658,48.38,74919.59,0.0,0.98155,1e-05,3.28819]
[1776374755681,48.37,74911.75,0.0,0.98146,1e-05,3.30189]
[1776374758701,48.37,74918.33,0.0,0.98155,1e-05,3.28801]
[1776374762728,48.36,74925.75,0.0,0.98166,1e-05,3.27222]
[1776374764744,48.36,74928.03,0.0,0.98169,1e-05,3.26711]
[1776374769782,48.35,74931.06,0.0,0.98174,1e-05,3.25948]
[1776374772798,48.35,74919.83,0.0,0.98161,1e-05,3.27969]
[1776374773805,48.35,74918.73,0.0,0.9816,1e-05,3.28138]
[1776374777833,48.34,74925.35,0.0,0.98169,1e-05,3.26718]
[1776374782869,48.33,74923.66,0.0,0.98168,1e-05,3.2681]
[1776374788910,48.32,74929.39,0.0,0.98177,1e-05,3.25496]
[1776374793945,48.32,74930.56,0.0,0.98181,1e-05,3.24954]
[1776374795310,48.32,74924.08,0.0,0.98173,1e-05,3.26108]
[1776374800993,48.31,74920.69,0.0,0.9817,1e-05,3.26518]
[1776374805381,48.3,74938.13,0.0,0.98193,1e-05,3.23069]
[1776374806033,48.3,74938.13,0.0,0.98193,1e-05,3.23036]
[1776374807040,48.3,74944.75,0.0,0.98202,1e-05,3.2176]
[1776374812075,48.3,74946.76,0.0,0.98205,1e-05,3.21232]
[1776374817111,48.29,74945.45,0.0,0.98205,1e-05,3.21325]
[1776374822146,48.29,74944.12,0.0,0.98204,1e-05,3.21422]
[1776374824169,48.28,74938.36,0.0,0.98197,1e-05,3.22439]
[1776374825533,48.28,74926.6,0.0,0.98183,1e-05,3.24622]
[1776374829206,48.28,74922.82,0.0,0.98179,1e-05,3.2519]
[1776374833233,48.27,74917.42,0.0,0.98173,1e-05,3.2606]
[1776374837261,48.27,74911.87,0.0,0.98167,1e-05,3.26954]
[1776374841298,48.26,74921.71,0.0,0.98181,1e-05,3.24928]
[1776374842297,48.26,74921.71,0.0,0.98181,1e-05,3.24892]
[1776374845673,48.26,74958.49,0.0,0.98228,1e-05,3.1789]
[1776374846324,48.26,74958.49,0.0,0.98228,1e-05,3.17867]
[1776374852367,48.25,74952.85,0.0,0.98223,1e-05,3.18602]
[1776374855743,48.25,74945.99,0.0,0.98215,1e-05,3.19812]
[1776374861429,48.24,74948.2,0.0,0.98218,1e-05,3.19251]
[1776374866464,48.24,74947.01,0.0,0.98218,1e-05,3.19354]
[1776374872505,48.23,74945.91,0.0,0.98217,1e-05,3.19416]
[1776374877541,48.23,74945.7,0.0,0.98218,1e-05,3.19336]
[1776374882576,48.22,74945.28,0.0,0.98218,1e-05,3.19297]
[1776374883585,48.22,74935.24,0.0,0.98205,1e-05,3.21155]
[1776374884590,48.22,74926.88,0.0,0.98195,1e-05,3.22701]
[1776374885599,48.22,74927.73,0.0,0.98196,1e-05,3.22512]
[1776374890641,48.22,74919.23,0.0,0.98187,1e-05,3.23969]
[1776374891645,48.22,74914.33,0.0,0.98181,1e-05,3.24864]
[1776374893658,48.21,74906.8,0.0,0.98171,1e-05,3.26225]
[1776374894666,48.21,74905.29,0.0,0.9817,1e-05,3.26476]
[1776374899705,48.21,74903.31,0.0,0.98168,1e-05,3.26667]
[1776374904739,48.2,74907.04,0.0,0.98174,1e-05,3.25781]
[1776374909775,48.19,74907.45,0.0,0.98176,1e-05,3.25529]
[1776374914810,48.19,74908.01,0.0,0.98179,1e-05,3.25075]
[1776374916824,48.19,74918.94,0.0,0.98193,1e-05,3.2294]
[1776374919845,48.18,74920.12,0.0,0.98195,1e-05,3.22628]
[1776374920851,48.18,74911.63,0.0,0.98185,1e-05,3.24204]
[1776374921858,48.18,74907.61,0.0,0.9818,1e-05,3.24934]
[1776374925886,48.18,74915.46,0.0,0.98191,1e-05,3.23314]
[1776374926892,48.17,74922.92,0.0,0.982,1e-05,3.21876]
[1776374927903,48.17,74921.91,0.0,0.98199,1e-05,3.22039]
[1776374934022,48.17,74920.59,0.0,0.98199,1e-05,3.22121]
[1776374936310,48.16,74925.81,0.0,0.98206,1e-05,3.21057]
[1776374942004,48.16,74928.07,0.0,0.98209,1e-05,3.20506]
[1776374947046,48.16,74924.86,0.0,0.98206,1e-05,3.20983]
[1776374952085,48.15,74928.28,0.0,0.98211,1e-05,3.20183]
[1776374958123,48.15,74929.86,0.0,0.98214,1e-05,3.19731]
[1776374965173,48.14,74931.83,0.0,0.98218,1e-05,3.19182]
[1776374966527,48.14,74939.97,0.0,0.98228,1e-05,3.17635]
[1776374967186,48.14,74939.97,0.0,0.98229,1e-05,3.17612]
[1776374972220,48.13,74940.64,0.0,0.98231,1e-05,3.17201]
[1776374976596,48.13,74934.62,0.0,0.98224,1e-05,3.18232]
[1776374983298,48.12,74933.33,0.0,0.98224,1e-05,3.18305]
[1776374988334,48.12,74931.8,0.0,0.98223,1e-05,3.18471]
[1776374993368,48.12,74926.94,0.0,0.98217,1e-05,3.19258]
[1776374998405,48.11,74930.34,0.0,0.98222,1e-05,3.185]
[1776375003441,48.11,74921.48,0.0,0.98212,1e-05,3.20041]
[1776375005456,48.11,74915.85,0.0,0.98205,1e-05,3.21045]
[1776375006812,48.1,74896.12,0.0,0.9818,1e-05,3.24745]
[1776375007469,48.1,74896.12,0.0,0.98181,1e-05,3.24711]
[1776375011499,48.1,74888.69,0.0,0.98172,1e-05,3.25984]
[1776375015530,48.09,74883.64,0.0,0.98166,1e-05,3.26799]
[1776375016882,48.09,74873.85,0.0,0.98154,1e-05,3.28635]
[1776375017540,48.09,74873.85,0.0,0.98154,1e-05,3.28595]
[1776375022576,48.1,74869.47,0.0,0.98147,1e-05,3.29674]
[1776375025597,48.1,74861.52,0.0,0.98136,1e-05,3.31308]
[1776375030651,48.11,74846.33,0.0,0.98115,1e-05,3.34405]
[1776375032671,48.11,74852.65,0.0,0.98124,1e-05,3.3306]
[1776375033673,48.11,74858.06,0.0,0.98131,1e-05,3.32045]
[1776375035686,48.11,74865.7,0.0,0.9814,1e-05,3.30637]
[1776375037029,48.11,74879.76,0.0,0.98158,1e-05,3.27971]
[1776375037701,48.11,74879.76,0.0,0.98158,1e-05,3.2801]
[1776375039715,48.12,74873.22,0.0,0.98149,1e-05,3.2934]
[1776375043745,48.12,74879.06,0.0,0.98156,1e-05,3.28365]
[1776375044751,48.12,74884.21,0.0,0.98162,1e-05,3.27417]
[1776375046765,48.13,74893.32,0.0,0.98173,1e-05,3.25759]
[1776375047772,48.13,74896.66,0.0,0.98177,1e-05,3.25166]
[1776375052807,48.12,74893.46,0.0,0.98174,1e-05,3.25604]
[1776375057842,48.12,74898.52,0.0,0.98182,1e-05,3.2447]
[1776375059856,48.11,74902.38,0.0,0.98187,1e-05,3.23673]
[1776375063884,48.11,74909.81,0.0,0.98198,1e-05,3.22145]
[1776375066905,48.11,74914.97,0.0,0.98205,1e-05,3.21092]
[1776375071940,48.1,74919.26,0.0,0.98211,1e-05,3.2016]
[1776375076975,48.1,74910.18,0.0,0.982,1e-05,3.21746]
[1776375077982,48.1,74909.08,0.0,0.98199,1e-05,3.21926]
[1776375083017,48.09,74900.98,0.0,0.9819,1e-05,3.23316]
[1776375084024,48.09,74894.04,0.0,0.98181,1e-05,3.24602]
[1776375085031,48.09,74895.18,0.0,0.98183,1e-05,3.24352]
[1776375090066,48.08,74896.3,0.0,0.98185,1e-05,3.23976]
[1776375092080,48.08,74889.32,0.0,0.98178,1e-05,3.25065]
[1776375094094,48.08,74896.99,0.0,0.98188,1e-05,3.23542]
[1776375095101,48.08,74899.59,0.0,0.98191,1e-05,3.23018]
[1776375101143,48.07,74896.19,0.0,0.98188,1e-05,3.23482]
[1776375106177,48.07,74902.52,0.0,0.98197,1e-05,3.22124]
[1776375107532,48.07,74909.17,0.0,0.98206,1e-05,3.20811]
[1776375113226,48.06,74909.04,0.0,0.98207,1e-05,3.20702]
[1776375118263,48.06,74907.42,0.0,0.98206,1e-05,3.20878]
[1776375121294,48.05,74910.53,0.0,0.9821,1e-05,3.20219]
[1776375123299,48.05,74915.09,0.0,0.98216,1e-05,3.19317]
[1776375126324,48.05,74924.47,0.0,0.98228,1e-05,3.17478]
[1776375127671,48.05,74935.09,0.0,0.98242,1e-05,3.15483]
[1776375133369,48.05,74931.57,0.0,0.98238,1e-05,3.16046]
[1776375135382,48.04,74938.07,0.0,0.98246,1e-05,3.14806]
[1776375136389,48.04,74943.57,0.0,0.98253,1e-05,3.13773]
[1776375141425,48.04,74945.72,0.0,0.98256,1e-05,3.13312]
[1776375146460,48.04,74943.83,0.0,0.98254,1e-05,3.136]
[1776375152504,48.04,74944.27,0.0,0.98256,1e-05,3.13277]
[1776375154520,48.04,74936.48,0.0,0.98247,1e-05,3.14694]
[1776375159553,48.03,74938.53,0.0,0.9825,1e-05,3.14242]
[1776375162578,48.03,74933.07,0.0,0.98243,1e-05,3.15209]
[1776375167951,48.03,74932.85,0.0,0.98244,1e-05,3.15164]
[1776375173655,48.03,74938.43,0.0,0.98251,1e-05,3.14027]
[1776375178690,48.02,74935.34,0.0,0.98248,1e-05,3.14515]
[1776375181712,48.02,74942.46,0.0,0.98257,1e-05,3.13146]
[1776375183728,48.02,74947.7,0.0,0.98264,1e-05,3.12151]
[1776375192789,48.02,74948.1,0.0,0.98265,1e-05,3.11967]
[1776375198162,48.01,74945.39,0.0,0.98262,1e-05,3.12415]
[1776375208231,48.01,74942.95,0.0,0.98259,1e-05,3.12769]
[1776375217963,48.01,74942.02,0.0,0.9826,1e-05,3.12687]
[1776375224011,48.01,74940.76,0.0,0.98258,1e-05,3.12876]
[1776375230047,48.0,74940.52,0.0,0.98258,1e-05,3.1288]
[1776375235082,48.0,74940.83,0.0,0.98259,1e-05,3.12792]
[1776375242132,48.0,74940.12,0.0,0.98258,1e-05,3.12882]
[1776375245154,48.0,74945.18,0.0,0.98265,1e-05,3.11932]
[1776375251196,48.0,74948.29,0.0,0.98269,1e-05,3.11337]
[1776375256231,48.0,74951.56,0.0,0.98273,1e-05,3.1072]
[1776375258245,48.0,74958.41,0.0,0.98281,1e-05,3.09456]
[1776375263284,48.0,74961.01,0.0,0.98284,1e-05,3.08975]
[1776375268653,48.0,74965.86,0.0,0.9829,1e-05,3.0808]
[1776375274361,48.0,74970.66,0.0,0.98297,1e-05,3.07036]
[1776375278723,48.0,74980.47,0.0,0.98309,1e-05,3.05257]
[1776375284431,48.0,74981.79,0.0,0.9831,1e-05,3.05033]
[1776375289466,48.0,74984.67,0.0,0.98314,1e-05,3.04524]
[1776375295508,48.0,74986.16,0.0,0.98315,1e-05,3.04271]
[1776375300544,48.0,74987.37,0.0,0.98317,1e-05,3.04066]
[1776375302558,48.0,74994.93,0.0,0.98326,1e-05,3.02709]
[1776375303564,48.0,75000.71,0.0,0.98333,1e-05,3.01675]
[1776375308955,48.0,75003.78,0.0,0.98336,1e-05,3.01161]
[1776375314650,48.01,75005.12,0.0,0.98337,1e-05,3.00964]
[1776375319682,48.01,75007.02,0.0,0.98339,1e-05,3.00661]
[1776375324717,48.01,75010.93,0.0,0.98344,1e-05,3.00002]
[1776375329094,48.01,75003.02,0.0,0.98334,1e-05,3.01453]
[1776375329756,48.01,75003.02,0.0,0.98334,1e-05,3.01458]
[1776375331770,48.01,74997.62,0.0,0.98328,1e-05,3.02272]
[1776375336804,48.01,74997.52,0.0,0.98328,1e-05,3.02308]
[1776375339164,48.01,74990.41,0.0,0.9832,1e-05,3.03597]
[1776375340832,48.01,74984.79,0.0,0.98313,1e-05,3.04615]
[1776375343853,48.01,74977.99,0.0,0.98305,1e-05,3.05846]
[1776375344860,48.01,74971.08,0.0,0.98296,1e-05,3.071]
[1776375349235,48.01,74953.39,0.0,0.98275,1e-05,3.10319]
[1776375354931,48.01,74950.28,0.0,0.98272,1e-05,3.10844]
[1776375356944,48.01,74956.56,0.0,0.98279,1e-05,3.09677]
[1776375359305,48.01,74961.99,0.0,0.98286,1e-05,3.08672]
[1776375359969,48.01,74962.01,0.0,0.98286,1e-05,3.08666]
[1776375360976,48.01,74971.39,0.0,0.98297,1e-05,3.06953]
[1776375362002,48.01,74976.33,0.0,0.98303,1e-05,3.06055]
[1776375363999,48.01,74983.97,0.0,0.98313,1e-05,3.04674]
[1776375369375,48.01,74985.92,0.0,0.98315,1e-05,3.04342]
[1776375375078,48.01,74989.97,0.0,0.98319,1e-05,3.03635]
[1776375376083,48.01,74984.4,0.0,0.98313,1e-05,3.04647]
[1776375377090,48.01,74977.45,0.0,0.98304,1e-05,3.05911]
[1776375378097,48.01,74976.22,0.0,0.98303,1e-05,3.06135]
[1776375381119,48.01,74967.95,0.0,0.98293,1e-05,3.07639]
[1776375383133,48.01,74959.94,0.0,0.98283,1e-05,3.09097]
[1776375386154,48.01,74952.39,0.0,0.98274,1e-05,3.10469]
[1776375389184,48.01,74931.22,0.0,0.98248,1e-05,3.14361]
[1776375390192,48.01,74918.8,0.0,0.98233,1e-05,3.16662]
[1776375391198,48.01,74918.91,0.0,0.98234,1e-05,3.16454]
[1776375396232,48.0,74915.99,0.0,0.98231,1e-05,3.16921]
[1776375398255,48.0,74915.25,0.0,0.9823,1e-05,3.17023]
[1776375403281,48.0,74917.54,0.0,0.98234,1e-05,3.16504]
[1776375407309,48.0,74922.99,0.0,0.98241,1e-05,3.15416]
[1776375409323,48.0,74929.52,0.0,0.98249,1e-05,3.14169]
[1776375410330,48.0,74935.84,0.0,0.98257,1e-05,3.12983]
[1776375411337,47.99,74934.57,0.0,0.98256,1e-05,3.13206]
[1776375416372,47.99,74933.93,0.0,0.98255,1e-05,3.13262]
[1776375421408,47.99,74931.07,0.0,0.98252,1e-05,3.13732]
[1776375423421,47.99,74944.76,0.0,0.98269,1e-05,3.11176]
[1776375424429,47.99,74950.69,0.0,0.98276,1e-05,3.10077]
[1776375425437,47.99,74952.73,0.0,0.98279,1e-05,3.09697]
[1776375430470,47.99,74950.1,0.0,0.98276,1e-05,3.10156]
[1776375433492,47.99,74942.07,0.0,0.98266,1e-05,3.1162]
[1776375434501,47.99,74938.93,0.0,0.98262,1e-05,3.12193]
[1776375439874,47.99,74938.56,0.0,0.98262,1e-05,3.12214]
[1776375445575,47.98,74942.53,0.0,0.98267,1e-05,3.11451]
[1776375450612,47.98,74938.29,0.0,0.98262,1e-05,3.12208]
[1776375453632,47.98,74931.19,0.0,0.98254,1e-05,3.13335]
[1776375454639,47.98,74930.41,0.0,0.98253,1e-05,3.13471]
[1776375460019,47.98,74934.37,0.0,0.98259,1e-05,3.12684]
[1776375461688,47.98,74940.18,0.0,0.98266,1e-05,3.11602]
[1776375462700,47.98,74941.68,0.0,0.98268,1e-05,3.11314]
[1776375467730,47.98,74943.99,0.0,0.98271,1e-05,3.10866]
[1776375473772,47.98,74944.96,0.0,0.98272,1e-05,3.10663]
[1776375480157,47.98,74943.87,0.0,0.98271,1e-05,3.10842]
[1776375486863,47.98,74945.62,0.0,0.98273,1e-05,3.10503]
[1776375491899,47.98,74944.04,0.0,0.98271,1e-05,3.10784]
[1776375496954,47.98,74943.7,0.0,0.98271,1e-05,3.10835]
[1776375500297,47.98,74931.59,0.0,0.98256,1e-05,3.1306]
[1776375506016,47.97,74930.18,0.0,0.98255,1e-05,3.13283]
[1776375510371,47.97,74937.08,0.0,0.98263,1e-05,3.11983]
[1776375513073,47.97,74944.81,0.0,0.98274,1e-05,3.10379]
[1776375517101,47.97,74954.67,0.0,0.98286,1e-05,3.08569]
[1776375522137,47.97,74951.96,0.0,0.98283,1e-05,3.0907]
[1776375526163,47.97,74943.24,0.0,0.98272,1e-05,3.10667]
[1776375531198,47.97,74942.23,0.0,0.98271,1e-05,3.10836]
[1776375536234,47.97,74939.09,0.0,0.98267,1e-05,3.11395]
[1776375541272,47.97,74937.34,0.0,0.98265,1e-05,3.11695]
[1776375542276,47.97,74945.95,0.0,0.98276,1e-05,3.10103]
[1776375543282,47.97,74949.61,0.0,0.9828,1e-05,3.09428]
[1776375547311,47.97,74952.91,0.0,0.98284,1e-05,3.0882]
[1776375551339,47.97,74958.45,0.0,0.98291,1e-05,3.07808]
[1776375561409,47.97,74958.72,0.0,0.98291,1e-05,3.0777]
[1776375566444,47.97,74963.0,0.0,0.98296,1e-05,3.06992]
[1776375571479,47.97,74962.49,0.0,0.98297,1e-05,3.06916]
[1776375576514,47.97,74964.07,0.0,0.98299,1e-05,3.06625]
[1776375582556,47.97,74964.16,0.0,0.98299,1e-05,3.06604]
[1776375588598,47.97,74958.93,0.0,0.98292,1e-05,3.0755]
[1776375594640,47.97,74958.01,0.0,0.98291,1e-05,3.07702]
[1776375600691,47.97,74960.88,0.0,0.98295,1e-05,3.07173]
[1776375601693,47.97,74968.09,0.0,0.98304,1e-05,3.05858]
[1776375602700,47.97,74975.48,0.0,0.98312,1e-05,3.04518]
[1776375603714,47.97,74979.56,0.0,0.98317,1e-05,3.03784]
[1776375605722,47.97,74972.08,0.0,0.98308,1e-05,3.05152]
[1776375607735,47.97,74966.01,0.0,0.98301,1e-05,3.06263]
[1776375611073,47.97,74958.61,0.0,0.98292,1e-05,3.07617]
[1776375618812,47.97,74955.31,0.0,0.98288,1e-05,3.08217]
[1776375623848,47.97,74951.87,0.0,0.98284,1e-05,3.08843]
[1776375628885,47.97,74950.45,0.0,0.98282,1e-05,3.09098]
[1776375633958,47.97,74955.89,0.0,0.9829,1e-05,3.07927]
[1776375634945,47.97,74955.89,0.0,0.9829,1e-05,3.07928]
[1776375635950,47.97,74970.02,0.0,0.98307,1e-05,3.05356]
[1776375639978,47.97,74975.52,0.0,0.98313,1e-05,3.04381]
[1776375646021,47.97,74978.45,0.0,0.98316,1e-05,3.03887]
[1776375651357,47.97,74981.03,0.0,0.98319,1e-05,3.03452]
[1776375654080,47.98,74986.47,0.0,0.98326,1e-05,3.0249]
[1776375659114,47.98,74988.72,0.0,0.98328,1e-05,3.02122]
[1776375664150,47.98,74994.32,0.0,0.98335,1e-05,3.01155]
[1776375669187,47.98,74995.62,0.0,0.98336,1e-05,3.00963]
[1776375674221,47.98,74996.4,0.0,0.98336,1e-05,3.00864]
[1776375679258,47.98,74995.17,0.0,0.98335,1e-05,3.01116]
[1776375680266,47.98,74988.52,0.0,0.98327,1e-05,3.0232]
[1776375681571,47.98,74985.99,0.0,0.98324,1e-05,3.02781]
[1776375684290,47.98,74983.64,0.0,0.98321,1e-05,3.03219]
[1776375686306,47.98,74977.97,0.0,0.98314,1e-05,3.04248]
[1776375691641,47.98,74972.16,0.0,0.98308,1e-05,3.05134]
[1776375694362,47.98,74976.23,0.0,0.98313,1e-05,3.04397]
[1776375697382,47.98,74982.65,0.0,0.98321,1e-05,3.03243]
[1776375698389,47.98,74993.17,0.0,0.98333,1e-05,3.01353]
[1776375700403,47.98,74997.07,0.0,0.98338,1e-05,3.00668]
[1776375705438,47.99,74997.24,0.0,0.98337,1e-05,3.00681]
[1776375708460,47.99,74991.84,0.0,0.98331,1e-05,3.01679]
[1776375710473,47.99,74985.95,0.0,0.98324,1e-05,3.02754]
[1776375715508,47.99,74986.8,0.0,0.98325,1e-05,3.02628]
[1776375720543,47.99,74987.67,0.0,0.98325,1e-05,3.02498]
[1776375723565,47.99,74976.12,0.0,0.98312,1e-05,3.04601]
[1776375724570,47.99,74972.38,0.0,0.98307,1e-05,3.05281]
[1776375725578,47.99,74967.07,0.0,0.98301,1e-05,3.06248]
[1776375727592,47.99,74976.91,0.0,0.98313,1e-05,3.04458]
[1776375728599,47.99,74980.68,0.0,0.98317,1e-05,3.03778]
[1776375732628,47.99,74990.15,0.0,0.98328,1e-05,3.02083]
[1776375733633,47.99,74992.57,0.0,0.98331,1e-05,3.01654]
[1776375735648,47.99,74996.83,0.0,0.98336,1e-05,3.00904]
[1776375740682,47.99,74995.72,0.0,0.98334,1e-05,3.01148]
[1776375746725,47.99,74996.19,0.0,0.98335,1e-05,3.01111]
[1776375751763,48.0,74998.25,0.0,0.98338,1e-05,3.00617]
[1776375756796,48.0,74998.61,0.0,0.98338,1e-05,3.00596]
[1776375762841,48.0,74997.39,0.0,0.98336,1e-05,3.00862]
[1776375768882,48.0,74999.23,0.0,0.98338,1e-05,3.0058]
[1776375773918,48.0,74999.28,0.0,0.98338,1e-05,3.00612]
[1776375778953,48.01,75000.2,0.0,0.98338,1e-05,3.00539]
[1776375782278,48.01,74988.34,0.0,0.98323,1e-05,3.02852]
[1776375782980,48.01,74988.34,0.0,0.98323,1e-05,3.02909]
[1776375783988,48.02,74987.68,0.0,0.98322,1e-05,3.03084]
[1776375789024,48.03,74982.42,0.0,0.98313,1e-05,3.04309]
[1776375792349,48.03,74988.27,0.0,0.98319,1e-05,3.03468]
[1776375797080,48.04,74995.75,0.0,0.98327,1e-05,3.02338]
[1776375802419,48.05,74999.83,0.0,0.98329,1e-05,3.01942]
[1776375808157,48.06,75000.48,0.0,0.98328,1e-05,3.02104]
[1776375813193,48.07,74997.02,0.0,0.98323,1e-05,3.02837]
[1776375814199,48.08,74990.6,0.0,0.98315,1e-05,3.0405]
[1776375815211,48.08,74988.19,0.0,0.98312,1e-05,3.04538]
[1776375816215,48.08,74981.67,0.0,0.98304,1e-05,3.05771]
[1776375817221,48.08,74979.67,0.0,0.98301,1e-05,3.06183]
[1776375822559,48.09,74979.8,0.0,0.98299,1e-05,3.06448]
[1776375828302,48.1,74977.51,0.0,0.98295,1e-05,3.07048]
[1776375831323,48.1,74972.32,0.0,0.98289,1e-05,3.07978]
[1776375832633,48.1,74967.16,0.0,0.98283,1e-05,3.08907]
[1776375835352,48.1,74979.51,0.0,0.98298,1e-05,3.0664]
[1776375836362,48.1,74981.19,0.0,0.983,1e-05,3.06327]
[1776375837366,48.1,74974.0,0.0,0.98291,1e-05,3.07636]
[1776375838372,48.1,74971.11,0.0,0.98288,1e-05,3.08152]
[1776375842706,48.09,74965.34,0.0,0.98281,1e-05,3.0918]
[1776375844419,48.09,74974.76,0.0,0.98293,1e-05,3.07452]
[1776375845425,48.09,74982.24,0.0,0.98302,1e-05,3.06086]
[1776375850474,48.09,74979.13,0.0,0.98298,1e-05,3.06631]
[1776375852777,48.09,74966.74,0.0,0.98283,1e-05,3.08882]
[1776375853495,48.09,74966.74,0.0,0.98283,1e-05,3.08874]
[1776375855507,48.09,74959.36,0.0,0.98274,1e-05,3.1021]
[1776375857523,48.09,74968.1,0.0,0.98285,1e-05,3.08594]
[1776375862847,48.09,74973.38,0.0,0.98292,1e-05,3.07606]
[1776375868598,48.09,74975.38,0.0,0.98294,1e-05,3.07218]
[1776375873635,48.09,74977.49,0.0,0.98297,1e-05,3.06756]
[1776375878668,48.1,74977.56,0.0,0.98296,1e-05,3.06988]
[1776375880682,48.1,74970.44,0.0,0.98287,1e-05,3.0828]
[1776375881689,48.1,74964.02,0.0,0.98279,1e-05,3.09448]
[1776375882987,48.1,74956.22,0.0,0.9827,1e-05,3.10872]
[1776375883704,48.1,74956.22,0.0,0.9827,1e-05,3.10863]
[1776375887731,48.1,74951.03,0.0,0.98264,1e-05,3.11777]
[1776375892769,48.1,74948.41,0.0,0.98261,1e-05,3.12205]
[1776375897803,48.1,74946.54,0.0,0.98259,1e-05,3.12495]
[1776375902839,48.09,74951.81,0.0,0.98266,1e-05,3.1147]
[1776375904855,48.09,74954.36,0.0,0.98269,1e-05,3.10984]
[1776375907874,48.09,74947.81,0.0,0.98261,1e-05,3.12167]
[1776375911901,48.09,74942.22,0.0,0.98254,1e-05,3.13161]
[1776375917943,48.09,74939.3,0.0,0.98251,1e-05,3.13635]
[1776375923984,48.09,74938.45,0.0,0.98251,1e-05,3.13727]
[1776375932041,48.08,74936.61,0.0,0.9825,1e-05,3.13813]
[1776375937076,48.08,74933.08,0.0,0.98246,1e-05,3.14415]
[1776375942111,48.08,74933.94,0.0,0.98247,1e-05,3.14204]
[1776375945132,48.08,74942.13,0.0,0.98257,1e-05,3.12659]
[1776375949161,48.08,74936.26,0.0,0.9825,1e-05,3.13715]
[1776375954194,48.08,74938.21,0.0,0.98253,1e-05,3.13309]
[1776375958222,48.08,74948.13,0.0,0.98266,1e-05,3.11446]
[1776375959231,48.07,74945.02,0.0,0.98262,1e-05,3.12015]
[1776375963565,48.07,74935.35,0.0,0.9825,1e-05,3.13771]
[1776375967288,48.07,74940.85,0.0,0.98257,1e-05,3.12728]
[1776375968295,48.07,74944.6,0.0,0.98262,1e-05,3.12029]
[1776375969301,48.07,74953.35,0.0,0.98272,1e-05,3.10412]
[1776375970308,48.07,74955.37,0.0,0.98275,1e-05,3.10038]
[1776375973635,48.07,74948.94,0.0,0.98267,1e-05,3.1121]
[1776375979372,48.07,74944.49,0.0,0.98262,1e-05,3.12002]
[1776375982398,48.07,74940.78,0.0,0.98257,1e-05,3.12665]
[1776375985414,48.07,74951.35,0.0,0.98271,1e-05,3.10694]
[1776375986421,48.07,74956.51,0.0,0.98277,1e-05,3.09742]
[1776375988435,48.07,74960.98,0.0,0.98282,1e-05,3.08918]
[1776375990449,48.07,74968.31,0.0,0.98291,1e-05,3.07575]
[1776375991456,48.07,74969.34,0.0,0.98293,1e-05,3.0722]
[1776375996493,48.07,74965.55,0.0,0.98289,1e-05,3.07914]
[1776376000521,48.07,74959.95,0.0,0.98282,1e-05,3.08935]
[1776376005565,48.07,74962.52,0.0,0.98285,1e-05,3.08449]
[1776376007580,48.07,74967.69,0.0,0.98292,1e-05,3.075]
[1776376012615,48.07,74973.19,0.0,0.98298,1e-05,3.06502]
[1776376015636,48.07,74966.72,0.0,0.9829,1e-05,3.0768]
[1776376020672,48.07,74966.31,0.0,0.9829,1e-05,3.07745]
[1776376023990,48.07,74975.99,0.0,0.98302,1e-05,3.0598]
[1776376029734,48.07,74979.53,0.0,0.98306,1e-05,3.05346]
[1776376032755,48.07,74973.97,0.0,0.98299,1e-05,3.06358]
[1776376035785,48.07,74967.59,0.0,0.98291,1e-05,3.07514]
[1776376037791,48.07,74960.68,0.0,0.98283,1e-05,3.0877]
[1776376040810,48.07,74955.63,0.0,0.98277,1e-05,3.0968]
[1776376045850,48.07,74959.63,0.0,0.98282,1e-05,3.08915]
[1776376046856,48.07,74966.09,0.0,0.9829,1e-05,3.0773]
[1776376047863,48.07,74968.42,0.0,0.98293,1e-05,3.07302]
[1776376049877,48.07,74975.36,0.0,0.98301,1e-05,3.06037]
[1776376054915,48.07,74979.1,0.0,0.98307,1e-05,3.05194]
[1776376058943,48.07,74985.0,0.0,0.98314,1e-05,3.0413]
[1776376064276,48.07,74986.98,0.0,0.98316,1e-05,3.03781]
[1776376070020,48.07,74988.53,0.0,0.98318,1e-05,3.03515]
[1776376076062,48.07,74989.48,0.0,0.98319,1e-05,3.03366]
[1776376083111,48.07,74989.95,0.0,0.98319,1e-05,3.03308]
[1776376088146,48.07,74991.88,0.0,0.98321,1e-05,3.02978]
[1776376093181,48.07,74993.03,0.0,0.98323,1e-05,3.02789]
[1776376097209,48.07,75003.55,0.0,0.98335,1e-05,3.00913]
[1776376098216,48.07,75008.01,0.0,0.9834,1e-05,3.00121]
[1776376100232,48.07,75013.68,0.0,0.98347,1e-05,2.99125]
[1776376103251,48.07,75004.95,0.0,0.98336,1e-05,3.00718]
[1776376105266,48.07,75004.8,0.0,0.98336,1e-05,3.00759]
[1776376110300,48.07,75003.05,0.0,0.98334,1e-05,3.01104]
[1776376115335,48.08,74995.02,0.0,0.98325,1e-05,3.02405]
[1776376122385,48.08,74994.18,0.0,0.98324,1e-05,3.02572]
[1776376128426,48.08,74995.33,0.0,0.98325,1e-05,3.02377]
[1776376132454,48.08,75000.77,0.0,0.98332,1e-05,3.01408]
[1776376137489,48.08,75002.74,0.0,0.98334,1e-05,3.01073]
[1776376142523,48.08,75002.66,0.0,0.98333,1e-05,3.01113]
[1776376147559,48.08,75003.43,0.0,0.98334,1e-05,3.01008]
[1776376149574,48.08,75011.48,0.0,0.98344,1e-05,2.99582]
[1776376153600,48.08,75018.31,0.0,0.98351,1e-05,2.98403]
[1776376154907,48.08,75020.47,0.0,0.98354,1e-05,2.98043]
[1776376160650,48.08,75019.34,0.0,0.98352,1e-05,2.98312]
[1776376165687,48.09,75016.65,0.0,0.98348,1e-05,2.98873]
[1776376170720,48.09,75017.5,0.0,0.98349,1e-05,2.98786]
[1776376175755,48.09,75016.43,0.0,0.98348,1e-05,2.98873]
[1776376181796,48.09,75017.65,0.0,0.98349,1e-05,2.98734]
[1776376186849,48.1,75014.02,0.0,0.98344,1e-05,2.99447]
[1776376191867,48.1,75013.22,0.0,0.98343,1e-05,2.99655]
[1776376196904,48.1,75011.3,0.0,0.9834,1e-05,3.00061]
[1776376201938,48.1,75011.08,0.0,0.9834,1e-05,3.00163]
[1776376206973,48.11,75009.6,0.0,0.98337,1e-05,3.0049]
[1776376212013,48.11,75005.13,0.0,0.98332,1e-05,3.01349]
[1776376217049,48.11,75004.07,0.0,0.9833,1e-05,3.01589]
[1776376222079,48.11,75004.87,0.0,0.98331,1e-05,3.01493]
[1776376227114,48.11,75005.96,0.0,0.98332,1e-05,3.0134]
[1776376231141,48.11,75011.64,0.0,0.98339,1e-05,3.00191]
[1776376236177,48.12,75009.74,0.0,0.98337,1e-05,3.00579]
[1776376241227,48.12,75008.62,0.0,0.98335,1e-05,3.00822]
[1776376242221,48.12,75003.39,0.0,0.98329,1e-05,3.01768]
[1776376243229,48.12,75000.55,0.0,0.98325,1e-05,3.02284]
[1776376249271,48.12,75000.72,0.0,0.98325,1e-05,3.02285]
[1776376255312,48.12,74999.39,0.0,0.98324,1e-05,3.02555]
[1776376260349,48.12,74996.75,0.0,0.9832,1e-05,3.03052]
[1776376265384,48.12,75002.58,0.0,0.98327,1e-05,3.02021]
[1776376270419,48.12,75005.41,0.0,0.9833,1e-05,3.01537]
[1776376274448,48.12,75011.12,0.0,0.98337,1e-05,3.00536]
[1776376279482,48.13,75010.9,0.0,0.98337,1e-05,3.00609]
[1776376284516,48.13,75006.98,0.0,0.98332,1e-05,3.01341]
[1776376289553,48.13,75007.38,0.0,0.98332,1e-05,3.01295]
[1776376293580,48.13,75000.36,0.0,0.98324,1e-05,3.02409]
[1776376294587,48.13,74991.27,0.0,0.98314,1e-05,3.04051]
[1776376295895,48.13,74986.16,0.0,0.98307,1e-05,3.04975]
[1776376301636,48.13,74985.81,0.0,0.98307,1e-05,3.05028]
[1776376304658,48.13,74993.83,0.0,0.98317,1e-05,3.03573]
[1776376305965,48.13,75000.0,0.0,0.98324,1e-05,3.02462]
[1776376308684,48.13,75004.58,0.0,0.98329,1e-05,3.01643]
[1776376313721,48.13,74999.04,0.0,0.98323,1e-05,3.02652]
[1776376318755,48.13,74995.22,0.0,0.98318,1e-05,3.03349]
[1776376321776,48.13,74985.27,0.0,0.98306,1e-05,3.05147]
[1776376326105,48.13,74991.18,0.0,0.98313,1e-05,3.04067]
[1776376331846,48.13,74996.57,0.0,0.9832,1e-05,3.0309]
[1776376333860,48.13,75002.54,0.0,0.98327,1e-05,3.02018]
[1776376339910,48.13,75007.38,0.0,0.98333,1e-05,3.0117]
[1776376344937,48.13,75007.63,0.0,0.98333,1e-05,3.01144]
[1776376349973,48.13,75008.06,0.0,0.98333,1e-05,3.01087]
[1776376356315,48.13,75008.9,0.0,0.98335,1e-05,3.00798]
[1776376362061,48.13,75009.95,0.0,0.98336,1e-05,3.00641]
[1776376367096,48.13,75010.44,0.0,0.98336,1e-05,3.00579]
[1776376372131,48.13,75004.33,0.0,0.98329,1e-05,3.01699]
[1776376376457,48.13,74999.04,0.0,0.98323,1e-05,3.02661]
[1776376386526,48.13,74991.34,0.0,0.98313,1e-05,3.04061]
[1776376392270,48.13,74988.06,0.0,0.98309,1e-05,3.04651]
[1776376397306,48.13,74985.76,0.0,0.98307,1e-05,3.0506]
[1776376401334,48.13,74981.43,0.0,0.98302,1e-05,3.05834]
[1776376406666,48.13,74980.47,0.0,0.983,1e-05,3.05991]
[1776376412411,48.13,74976.36,0.0,0.98297,1e-05,3.06545]
[1776376417446,48.13,74977.41,0.0,0.98298,1e-05,3.0633]
[1776376422482,48.13,74977.11,0.0,0.98298,1e-05,3.06362]
[1776376427516,48.13,74977.29,0.0,0.98298,1e-05,3.06306]
[1776376432552,48.13,74976.53,0.0,0.98297,1e-05,3.0642]
[1776376437586,48.13,74973.78,0.0,0.98294,1e-05,3.06896]
[1776376443630,48.13,74974.54,0.0,0.98295,1e-05,3.06726]
[1776376446651,48.13,74965.75,0.0,0.98285,1e-05,3.08313]
[1776376447660,48.13,74964.37,0.0,0.98283,1e-05,3.08557]
[1776376451686,48.13,74958.93,0.0,0.98277,1e-05,3.09518]
[1776376453699,48.12,74966.83,0.0,0.98286,1e-05,3.08056]
[1776376454708,48.12,74974.43,0.0,0.98296,1e-05,3.06664]
[1776376455713,48.12,74979.25,0.0,0.98302,1e-05,3.05785]
[1776376457044,48.12,74987.74,0.0,0.98312,1e-05,3.04244]
[1776376457728,48.12,74987.74,0.0,0.98312,1e-05,3.04244]
[1776376459743,48.12,74980.27,0.0,0.98303,1e-05,3.05596]
[1776376460749,48.12,74981.0,0.0,0.98304,1e-05,3.05462]
[1776376465784,48.12,74980.75,0.0,0.98303,1e-05,3.05497]
[1776376470819,48.12,74979.49,0.0,0.98302,1e-05,3.05718]
[1776376475854,48.12,74978.14,0.0,0.98301,1e-05,3.05787]
[1776376477184,48.12,74969.61,0.0,0.98291,1e-05,3.07335]
[1776376478878,48.12,74963.88,0.0,0.98284,1e-05,3.08377]
[1776376480892,48.12,74961.32,0.0,0.98281,1e-05,3.08834]
[1776376485927,48.12,74964.04,0.0,0.98285,1e-05,3.08305]
[1776376490962,48.12,74962.19,0.0,0.98282,1e-05,3.08616]
[1776376494992,48.12,74967.98,0.0,0.9829,1e-05,3.07539]
[1776376500029,48.12,74968.32,0.0,0.9829,1e-05,3.07452]
[1776376507394,48.12,74970.67,0.0,0.98293,1e-05,3.06993]
[1776376513117,48.12,74972.05,0.0,0.98295,1e-05,3.06715]
[1776376522180,48.12,74971.75,0.0,0.98295,1e-05,3.06731]
[1776376527534,48.11,74971.88,0.0,0.98295,1e-05,3.06685]
[1776376533258,48.11,74973.26,0.0,0.98298,1e-05,3.0624]
[1776376543326,48.11,74973.79,0.0,0.98299,1e-05,3.06103]
[1776376548363,48.11,74973.45,0.0,0.98299,1e-05,3.06144]
[1776376553397,48.11,74973.6,0.0,0.98299,1e-05,3.06096]
[1776376558433,48.11,74973.97,0.0,0.983,1e-05,3.06011]
[1776376565488,48.11,74974.25,0.0,0.983,1e-05,3.05939]
[1776376573543,48.11,74972.84,0.0,0.98298,1e-05,3.06175]
[1776376577570,48.11,74979.43,0.0,0.98306,1e-05,3.04972]
[1776376578576,48.11,74985.95,0.0,0.98314,1e-05,3.03792]
[1776376579583,48.11,74989.37,0.0,0.98318,1e-05,3.03177]
[1776376584618,48.11,74990.65,0.0,0.9832,1e-05,3.02962]
[1776376589653,48.11,74991.56,0.0,0.98321,1e-05,3.02813]
[1776376594689,48.11,74991.51,0.0,0.98322,1e-05,3.0267]
[1776376596703,48.11,74986.3,0.0,0.98315,1e-05,3.03615]
[1776376598718,48.11,74982.8,0.0,0.98311,1e-05,3.0425]
[1776376600730,48.11,74978.63,0.0,0.98306,1e-05,3.05003]
[1776376602744,48.11,74972.12,0.0,0.98298,1e-05,3.06181]
[1776376607779,48.11,74969.87,0.0,0.98296,1e-05,3.06574]
[1776376612815,48.11,74973.6,0.0,0.983,1e-05,3.05882]
[1776376617849,48.11,74972.99,0.0,0.983,1e-05,3.0598]
[1776376622884,48.11,74967.06,0.0,0.98292,1e-05,3.07046]
[1776376626916,48.11,74959.63,0.0,0.98284,1e-05,3.08384]
[1776376628241,48.11,74957.46,0.0,0.98281,1e-05,3.08768]
[1776376633965,48.11,74950.06,0.0,0.98272,1e-05,3.10091]
[1776376636986,48.1,74941.06,0.0,0.98261,1e-05,3.11725]
[1776376638312,48.1,74933.9,0.0,0.98253,1e-05,3.13027]
[1776376640010,48.1,74922.33,0.0,0.98238,1e-05,3.15162]
[1776376641016,48.1,74922.54,0.0,0.98239,1e-05,3.15108]
[1776376644038,48.1,74917.38,0.0,0.98232,1e-05,3.16019]
[1776376649073,48.1,74921.7,0.0,0.98238,1e-05,3.15126]
[1776376652094,48.1,74932.13,0.0,0.98253,1e-05,3.12972]
[1776376653103,48.1,74934.74,0.0,0.98256,1e-05,3.12476]
[1776376658452,48.09,74937.03,0.0,0.98259,1e-05,3.11987]
[1776376664182,48.09,74940.59,0.0,0.98264,1e-05,3.11285]
[1776376669214,48.09,74938.4,0.0,0.98262,1e-05,3.11639]
[1776376674250,48.09,74934.48,0.0,0.98257,1e-05,3.12318]
[1776376679284,48.09,74931.25,0.0,0.98253,1e-05,3.12861]
[1776376684321,48.08,74927.68,0.0,0.98249,1e-05,3.13464]
[1776376687342,48.08,74921.38,0.0,0.98242,1e-05,3.14594]
[1776376692377,48.08,74917.74,0.0,0.98238,1e-05,3.15194]
[1776376696406,48.08,74923.66,0.0,0.98245,1e-05,3.14031]
[1776376701441,48.08,74926.51,0.0,0.98249,1e-05,3.13432]
[1776376706480,48.07,74926.9,0.0,0.9825,1e-05,3.13292]
[1776376708817,48.07,74911.48,0.0,0.98231,1e-05,3.16128]
[1776376714534,48.07,74919.37,0.0,0.98243,1e-05,3.14379]
[1776376715541,48.07,74921.19,0.0,0.98245,1e-05,3.14025]
[1776376718888,48.07,74936.67,0.0,0.98265,1e-05,3.11118]
[1776376719569,48.07,74936.67,0.0,0.98265,1e-05,3.11108]
[1776376723597,48.06,74939.16,0.0,0.98268,1e-05,3.10614]
[1776376728958,48.06,74932.57,0.0,0.9826,1e-05,3.11792]
[1776376734674,48.06,74927.69,0.0,0.98254,1e-05,3.1264]
[1776376740715,48.06,74924.93,0.0,0.98251,1e-05,3.13085]
[1776376743742,48.06,74931.33,0.0,0.9826,1e-05,3.11866]
[1776376744748,48.06,74931.44,0.0,0.9826,1e-05,3.11836]
[1776376750793,48.06,74934.49,0.0,0.98264,1e-05,3.11223]
[1776376755828,48.05,74936.37,0.0,0.98266,1e-05,3.10843]
[1776376760863,48.05,74936.69,0.0,0.98267,1e-05,3.10755]
[1776376765898,48.05,74938.16,0.0,0.98269,1e-05,3.10458]
[1776376772947,48.05,74938.17,0.0,0.9827,1e-05,3.10251]
[1776376777983,48.05,74940.16,0.0,0.98273,1e-05,3.09862]
[1776376783017,48.05,74940.7,0.0,0.98274,1e-05,3.09741]
[1776376788052,48.05,74943.75,0.0,0.98277,1e-05,3.09161]
[1776376792081,48.05,74937.31,0.0,0.9827,1e-05,3.10333]
[1776376797116,48.05,74940.59,0.0,0.98274,1e-05,3.09708]
[1776376801182,48.05,74946.73,0.0,0.98281,1e-05,3.08571]
[1776376802154,48.05,74946.73,0.0,0.98281,1e-05,3.08564]
[1776376803243,48.05,74953.1,0.0,0.98289,1e-05,3.07398]
[1776376804179,48.05,74962.58,0.0,0.98301,1e-05,3.05671]
[1776376805206,48.05,74983.24,0.0,0.98325,1e-05,3.01934]
[1776376806211,48.05,74987.79,0.0,0.98331,1e-05,3.01126]
[1776376808226,48.05,74979.04,0.0,0.9832,1e-05,3.02723]
[1776376809553,48.05,74976.5,0.0,0.98317,1e-05,3.03197]
[1776376812280,48.05,74982.44,0.0,0.98324,1e-05,3.02148]
[1776376813288,48.05,74992.28,0.0,0.98336,1e-05,3.00379]
[1776376814294,48.05,74993.48,0.0,0.98337,1e-05,3.00188]
[1776376819627,48.05,74994.15,0.0,0.98337,1e-05,3.00135]
[1776376825371,48.06,74994.25,0.0,0.98337,1e-05,3.00199]
[1776376833427,48.06,74994.65,0.0,0.98338,1e-05,3.00071]
[1776376838462,48.06,74995.26,0.0,0.98338,1e-05,3.00033]
[1776376843497,48.07,74994.11,0.0,0.98336,1e-05,3.00308]
[1776376848532,48.07,74995.02,0.0,0.98337,1e-05,3.00213]
[1776376854574,48.07,74990.82,0.0,0.98331,1e-05,3.01041]
[1776376859907,48.07,74993.59,0.0,0.98334,1e-05,3.00604]
[1776376863647,48.07,75000.51,0.0,0.98342,1e-05,2.9942]
[1776376865661,48.08,75006.9,0.0,0.98349,1e-05,2.9831]
[1776376870696,48.08,75010.75,0.0,0.98353,1e-05,2.97713]
[1776376875731,48.08,75010.6,0.0,0.98353,1e-05,2.9783]
[1776376877745,48.08,75016.93,0.0,0.9836,1e-05,2.96739]
[1776376878752,48.08,75022.93,0.0,0.98367,1e-05,2.95695]
[1776376880048,48.09,75026.69,0.0,0.98371,1e-05,2.95051]
[1776376883787,48.09,75032.14,0.0,0.98377,1e-05,2.94176]
[1776376888823,48.09,75035.0,0.0,0.98379,1e-05,2.93781]
[1776376893857,48.1,75041.04,0.0,0.98386,1e-05,2.92665]
[1776376895872,48.1,75051.62,0.0,0.98398,1e-05,2.90858]
[1776376896879,48.1,75052.94,0.0,0.984,1e-05,2.90653]
[1776376901914,48.1,75053.66,0.0,0.984,1e-05,2.90658]
[1776376904968,48.11,75063.2,0.0,0.9841,1e-05,2.89074]
[1776376906950,48.11,75087.2,0.0,0.98437,1e-05,2.8498]
[1776376907958,48.11,75087.75,0.0,0.98437,1e-05,2.84921]
[1776376910982,48.11,75093.38,0.0,0.98443,1e-05,2.84063]
[1776376916017,48.12,75094.29,0.0,0.98443,1e-05,2.84094]
[1776376919038,48.13,75100.43,0.0,0.98449,1e-05,2.83156]
[1776376924075,48.13,75106.31,0.0,0.98454,1e-05,2.82348]
[1776376926088,48.14,75111.14,0.0,0.98459,1e-05,2.81607]
[1776376929116,48.14,75107.69,0.0,0.98454,1e-05,2.82324]
[1776376930123,48.14,75104.01,0.0,0.9845,1e-05,2.82993]
[1776376935158,48.15,75101.35,0.0,0.98446,1e-05,2.83648]
[1776376940193,48.16,75099.67,0.0,0.98443,1e-05,2.84131]
[1776376941204,48.16,75085.3,0.0,0.98426,1e-05,2.8664]
[1776376942211,48.16,75081.88,0.0,0.98422,1e-05,2.87264]
[1776376947242,48.17,75077.96,0.0,0.98417,1e-05,2.88108]
[1776376952278,48.17,75082.92,0.0,0.98422,1e-05,2.87247]
[1776376954302,48.17,75084.32,0.0,0.98423,1e-05,2.87071]
[1776376958320,48.18,75075.86,0.0,0.98413,1e-05,2.88665]
[1776376960613,48.18,75073.88,0.0,0.9841,1e-05,2.89098]
[1776376964362,48.19,75067.99,0.0,0.98403,1e-05,2.9021]
[1776376968391,48.19,75073.14,0.0,0.98408,1e-05,2.89456]
[1776376973427,48.2,75076.93,0.0,0.98411,1e-05,2.8895]
[1776376976448,48.2,75092.7,0.0,0.98428,1e-05,2.86322]
[1776376981484,48.21,75094.21,0.0,0.98429,1e-05,2.86239]
[1776376986524,48.21,75088.34,0.0,0.98421,1e-05,2.87421]
[1776376988552,48.21,75081.48,0.0,0.98413,1e-05,2.8867]
[1776376989582,48.22,75074.69,0.0,0.98405,1e-05,2.89878]
[1776376990833,48.22,75054.59,0.0,0.98382,1e-05,2.93414]
[1776376991582,48.22,75054.59,0.0,0.98382,1e-05,2.93437]
[1776376993593,48.22,75067.24,0.0,0.98396,1e-05,2.91274]
[1776376998627,48.22,75065.51,0.0,0.98393,1e-05,2.9171]
[1776376999669,48.23,75058.51,0.0,0.98385,1e-05,2.92958]
[1776377003664,48.23,75054.46,0.0,0.9838,1e-05,2.93756]
[1776377008699,48.23,75055.99,0.0,0.98381,1e-05,2.93589]
[1776377012731,48.24,75061.05,0.0,0.98387,1e-05,2.92618]
[1776377013737,48.24,75068.01,0.0,0.98395,1e-05,2.91425]
[1776377017763,48.24,75076.01,0.0,0.98403,1e-05,2.90127]
[1776377018769,48.24,75082.31,0.0,0.9841,1e-05,2.8906]
[1776377023804,48.25,75074.46,0.0,0.984,1e-05,2.90551]
[1776377028845,48.25,75083.84,0.0,0.9841,1e-05,2.89048]
[1776377031123,48.25,75078.83,0.0,0.98404,1e-05,2.89971]
[1776377036897,48.26,75078.38,0.0,0.98403,1e-05,2.90203]
[1776377043948,48.26,75082.66,0.0,0.98407,1e-05,2.89642]
[1776377048988,48.27,75082.65,0.0,0.98406,1e-05,2.89774]
[1776377051264,48.27,75061.31,0.0,0.98381,1e-05,2.93547]
[1776377052007,48.27,75061.31,0.0,0.98381,1e-05,2.93568]
[1776377053010,48.27,75057.25,0.0,0.98376,1e-05,2.943]
[1776377056034,48.27,75056.35,0.0,0.98375,1e-05,2.9451]
[1776377061333,48.28,75061.03,0.0,0.98379,1e-05,2.93796]
[1776377067108,48.28,75056.92,0.0,0.98374,1e-05,2.94605]
[1776377069127,48.28,75051.76,0.0,0.98368,1e-05,2.95546]
[1776377070130,48.28,75043.52,0.0,0.98358,1e-05,2.97016]
[1776377071138,48.28,75041.44,0.0,0.98356,1e-05,2.97231]
[1776377076171,48.29,75039.84,0.0,0.98354,1e-05,2.97574]
[1776377080199,48.29,75033.3,0.0,0.98346,1e-05,2.98778]
[1776377082213,48.29,75026.83,0.0,0.98338,1e-05,2.99947]
[1776377087254,48.29,75023.75,0.0,0.98335,1e-05,3.00544]
[1776377092292,48.29,75021.37,0.0,0.98332,1e-05,3.01]
[1776377093292,48.29,75028.79,0.0,0.9834,1e-05,2.99694]
[1776377094299,48.29,75036.69,0.0,0.98349,1e-05,2.98301]
[1776377096313,48.29,75045.09,0.0,0.98359,1e-05,2.96842]
[1776377101348,48.3,75051.2,0.0,0.98366,1e-05,2.95842]
[1776377102355,48.3,75057.02,0.0,0.98372,1e-05,2.94835]
[1776377103363,48.3,75065.16,0.0,0.98382,1e-05,2.93426]
[1776377106386,48.3,75071.22,0.0,0.98388,1e-05,2.92429]
[1776377109404,48.3,75060.08,0.0,0.98375,1e-05,2.9444]
[1776377114439,48.31,75059.28,0.0,0.98373,1e-05,2.94665]
[1776377119475,48.31,75057.13,0.0,0.9837,1e-05,2.95122]
[1776377124509,48.31,75055.02,0.0,0.98368,1e-05,2.95565]
[1776377129545,48.31,75057.25,0.0,0.9837,1e-05,2.95242]
[1776377130551,48.31,75062.46,0.0,0.98376,1e-05,2.94342]
[1776377131832,48.31,75067.5,0.0,0.98382,1e-05,2.93311]
[1776377137600,48.32,75063.58,0.0,0.98377,1e-05,2.94097]
[1776377140625,48.32,75058.02,0.0,0.9837,1e-05,2.95119]
[1776377145657,48.32,75056.62,0.0,0.98368,1e-05,2.95433]
[1776377150690,48.32,75058.86,0.0,0.9837,1e-05,2.95112]
[1776377155728,48.33,75061.04,0.0,0.98372,1e-05,2.94801]
[1776377158014,48.33,75066.78,0.0,0.98379,1e-05,2.93825]
[1776377159758,48.33,75070.4,0.0,0.98383,1e-05,2.93225]
[1776377164793,48.33,75073.01,0.0,0.98385,1e-05,2.92858]
[1776377169837,48.34,75086.55,0.0,0.984,1e-05,2.90596]
[1776377170851,48.34,75095.63,0.0,0.9841,1e-05,2.89023]
[1776377171887,48.34,75096.17,0.0,0.98411,1e-05,2.88955]
[1776377172863,48.34,75104.93,0.0,0.98421,1e-05,2.87443]
[1776377173893,48.34,75107.61,0.0,0.98423,1e-05,2.87035]
[1776377175878,48.34,75106.56,0.0,0.98422,1e-05,2.87274]
[1776377180915,48.35,75107.49,0.0,0.98422,1e-05,2.87264]
[1776377181922,48.35,75117.05,0.0,0.98432,1e-05,2.85685]
[1776377186959,48.36,75115.52,0.0,0.9843,1e-05,2.86111]
[1776377188241,48.36,75121.55,0.0,0.98436,1e-05,2.8511]
[1776377189982,48.36,75124.8,0.0,0.98439,1e-05,2.84622]
[1776377195020,48.37,75119.5,0.0,0.98433,1e-05,2.85537]
[1776377200050,48.37,75118.13,0.0,0.98431,1e-05,2.8593]
[1776377205086,48.38,75114.68,0.0,0.98426,1e-05,2.86677]
[1776377208381,48.38,75105.63,0.0,0.98415,1e-05,2.88324]
[1776377210120,48.38,75102.44,0.0,0.98411,1e-05,2.88929]
[1776377215155,48.39,75104.71,0.0,0.98413,1e-05,2.88674]
[1776377220191,48.39,75105.27,0.0,0.98412,1e-05,2.88721]
[1776377223211,48.4,75099.17,0.0,0.98405,1e-05,2.8986]
[1776377225228,48.4,75101.19,0.0,0.98407,1e-05,2.89563]
[1776377227239,48.4,75095.04,0.0,0.984,1e-05,2.90683]
[1776377231267,48.4,75087.84,0.0,0.98391,1e-05,2.92036]
[1776377234288,48.41,75087.33,0.0,0.9839,1e-05,2.92194]
[1776377240330,48.41,75088.97,0.0,0.98391,1e-05,2.92043]
[1776377245381,48.42,75090.65,0.0,0.98392,1e-05,2.9186]
[1776377248399,48.42,75094.53,0.0,0.98396,1e-05,2.91253]
[1776377253434,48.42,75093.07,0.0,0.98394,1e-05,2.91461]
[1776377258470,48.43,75088.06,0.0,0.98388,1e-05,2.92448]
[1776377262501,48.43,75102.91,0.0,0.98404,1e-05,2.89961]
[1776377263510,48.43,75109.84,0.0,0.98412,1e-05,2.88791]
[1776377264520,48.43,75116.03,0.0,0.98419,1e-05,2.87754]
[1776377265522,48.43,75118.13,0.0,0.98421,1e-05,2.87424]
[1776377270557,48.44,75118.71,0.0,0.9842,1e-05,2.87483]
[1776377275592,48.45,75116.3,0.0,0.98417,1e-05,2.88053]
[1776377277606,48.45,75110.65,0.0,0.9841,1e-05,2.89085]
[1776377282641,48.45,75117.3,0.0,0.98417,1e-05,2.8808]
[1776377284655,48.45,75120.08,0.0,0.98419,1e-05,2.87661]
[1776377288943,48.46,75125.5,0.0,0.98425,1e-05,2.86849]
[1776377290697,48.46,75124.73,0.0,0.98423,1e-05,2.87042]
[1776377295732,48.47,75120.26,0.0,0.98417,1e-05,2.87959]
[1776377299013,48.47,75102.84,0.0,0.98397,1e-05,2.91051]
[1776377299761,48.47,75102.84,0.0,0.98397,1e-05,2.91077]
[1776377300768,48.47,75099.91,0.0,0.98394,1e-05,2.91608]
[1776377303788,48.47,75088.14,0.0,0.9838,1e-05,2.93725]
[1776377304796,48.48,75079.91,0.0,0.9837,1e-05,2.95184]
[1776377305816,48.48,75066.8,0.0,0.98355,1e-05,2.97506]
[1776377306819,48.48,75060.79,0.0,0.98348,1e-05,2.9858]
[1776377307825,48.48,75060.32,0.0,0.98347,1e-05,2.98673]
[1776377312860,48.48,75061.2,0.0,0.98349,1e-05,2.98395]
[1776377317895,48.48,75065.49,0.0,0.98353,1e-05,2.9768]
[1776377319155,48.48,75071.23,0.0,0.9836,1e-05,2.96687]
[1776377320916,48.48,75077.36,0.0,0.98367,1e-05,2.9562]
[1776377321939,48.48,75077.2,0.0,0.98367,1e-05,2.95661]
[1776377323944,48.48,75082.67,0.0,0.98373,1e-05,2.94727]
[1776377325961,48.48,75085.32,0.0,0.98376,1e-05,2.94293]
[1776377330993,48.49,75084.54,0.0,0.98374,1e-05,2.94508]
[1776377334015,48.49,75075.64,0.0,0.98364,1e-05,2.96114]
[1776377336028,48.49,75072.58,0.0,0.9836,1e-05,2.96678]
[1776377341064,48.49,75072.31,0.0,0.98359,1e-05,2.96788]
[1776377346099,48.49,75071.95,0.0,0.98358,1e-05,2.96928]
[1776377351134,48.5,75071.68,0.0,0.98358,1e-05,2.9704]
[1776377355161,48.5,75063.61,0.0,0.98348,1e-05,2.98514]
[1776377360211,48.5,75062.3,0.0,0.98346,1e-05,2.98785]
[1776377365244,48.5,75057.46,0.0,0.9834,1e-05,2.99696]
[1776377370278,48.5,75053.68,0.0,0.98335,1e-05,3.00396]
[1776377375314,48.5,75050.58,0.0,0.98333,1e-05,3.00804]
[1776377377327,48.5,75041.98,0.0,0.98322,1e-05,3.02346]
[1776377379583,48.5,75028.37,0.0,0.98306,1e-05,3.04788]
[1776377381356,48.5,75022.34,0.0,0.98299,1e-05,3.05871]
[1776377382363,48.5,75015.43,0.0,0.98291,1e-05,3.07115]
[1776377383370,48.5,75014.57,0.0,0.9829,1e-05,3.07265]
[1776377387399,48.5,75008.13,0.0,0.98282,1e-05,3.08412]
[1776377388405,48.5,75004.58,0.0,0.98278,1e-05,3.0905]
[1776377390418,48.5,75001.93,0.0,0.98275,1e-05,3.09516]
[1776377395455,48.5,74998.89,0.0,0.98271,1e-05,3.10023]
[1776377400491,48.5,74999.86,0.0,0.98273,1e-05,3.09798]
[1776377405550,48.5,74994.28,0.0,0.98266,1e-05,3.10767]
[1776377407548,48.5,74988.26,0.0,0.98259,1e-05,3.11847]
[1776377408558,48.5,74987.47,0.0,0.98258,1e-05,3.11978]
[1776377412610,48.49,74993.92,0.0,0.98266,1e-05,3.10746]
[1776377414598,48.49,75014.76,0.0,0.98292,1e-05,3.06936]
[1776377415605,48.49,75020.89,0.0,0.98299,1e-05,3.05824]
[1776377416611,48.49,75021.06,0.0,0.98299,1e-05,3.0579]
[1776377420639,48.49,75009.82,0.0,0.98286,1e-05,3.07809]
[1776377421646,48.49,75009.6,0.0,0.98286,1e-05,3.07844]
[1776377425677,48.49,75016.22,0.0,0.98294,1e-05,3.06626]
[1776377430711,48.49,75015.97,0.0,0.98294,1e-05,3.06659]
[1776377435746,48.49,75011.46,0.0,0.98289,1e-05,3.07296]
[1776377438767,48.49,75018.25,0.0,0.98297,1e-05,3.06062]
[1776377439775,48.49,75025.36,0.0,0.98306,1e-05,3.04782]
[1776377440781,48.49,75027.63,0.0,0.98309,1e-05,3.04376]
[1776377441791,48.49,75036.79,0.0,0.98319,1e-05,3.02738]
[1776377442795,48.49,75039.35,0.0,0.98322,1e-05,3.02286]
[1776377445817,48.49,75046.0,0.0,0.9833,1e-05,3.01118]
[1776377446824,48.49,75046.63,0.0,0.98331,1e-05,3.01014]
[1776377452865,48.49,75046.28,0.0,0.9833,1e-05,3.01126]
[1776377457901,48.49,75046.14,0.0,0.9833,1e-05,3.0119]
[1776377462937,48.5,75039.92,0.0,0.98322,1e-05,3.02338]
[1776377464950,48.5,75033.69,0.0,0.98315,1e-05,3.03463]
[1776377467972,48.5,75027.27,0.0,0.98307,1e-05,3.04625]
[1776377474013,48.5,75021.29,0.0,0.983,1e-05,3.05709]
[1776377475021,48.5,75013.29,0.0,0.9829,1e-05,3.07154]
[1776377476028,48.5,75008.21,0.0,0.98284,1e-05,3.08072]
[1776377480310,48.5,75016.13,0.0,0.98294,1e-05,3.06626]
[1776377486102,48.5,75018.63,0.0,0.98297,1e-05,3.06171]
[1776377491138,48.5,75021.08,0.0,0.983,1e-05,3.0556]
[1776377496171,48.5,75023.87,0.0,0.98304,1e-05,3.05059]
[1776377501218,48.5,75023.16,0.0,0.98303,1e-05,3.05189]
[1776377502214,48.5,75028.38,0.0,0.98309,1e-05,3.04251]
[1776377504232,48.5,75031.94,0.0,0.98313,1e-05,3.03617]
[1776377509263,48.5,75031.96,0.0,0.98313,1e-05,3.03632]
[1776377514299,48.5,75027.63,0.0,0.98308,1e-05,3.04426]
[1776377516312,48.5,75021.84,0.0,0.98301,1e-05,3.0547]
[1776377518326,48.5,75017.52,0.0,0.98296,1e-05,3.06249]
[1776377522355,48.5,75005.66,0.0,0.98282,1e-05,3.08387]
[1776377527390,48.5,75004.85,0.0,0.98281,1e-05,3.08512]
[1776377532430,48.5,74998.68,0.0,0.98273,1e-05,3.09612]
[1776377533431,48.5,74990.95,0.0,0.98264,1e-05,3.11014]
[1776377538465,48.49,74990.02,0.0,0.98263,1e-05,3.11138]
[1776377543507,48.49,74987.39,0.0,0.9826,1e-05,3.11571]
[1776377548539,48.49,74990.66,0.0,0.98265,1e-05,3.10923]
[1776377553575,48.49,74995.46,0.0,0.98272,1e-05,3.09831]
[1776377558610,48.49,74993.07,0.0,0.98269,1e-05,3.10226]
[1776377561630,48.49,74985.61,0.0,0.9826,1e-05,3.11561]
[1776377563645,48.49,74989.12,0.0,0.98265,1e-05,3.10895]
[1776377566668,48.48,74991.72,0.0,0.98268,1e-05,3.10389]
[1776377567680,48.48,75000.54,0.0,0.98279,1e-05,3.08772]
[1776377568683,48.48,75004.28,0.0,0.98283,1e-05,3.08086]
[1776377569693,48.48,75013.85,0.0,0.98295,1e-05,3.06348]
[1776377570697,48.48,75014.89,0.0,0.98296,1e-05,3.06157]
[1776377575732,48.48,75020.89,0.0,0.98304,1e-05,3.05064]
[1776377577746,48.48,75018.48,0.0,0.98301,1e-05,3.05498]
[1776377579761,48.48,75016.97,0.0,0.98299,1e-05,3.05767]
[1776377581776,48.48,75024.07,0.0,0.98307,1e-05,3.04487]
[1776377586812,48.48,75025.36,0.0,0.98309,1e-05,3.04261]
[1776377596880,48.48,75029.2,0.0,0.98313,1e-05,3.03589]
[1776377601915,48.48,75039.52,0.0,0.98326,1e-05,3.01753]
[1776377602922,48.48,75043.94,0.0,0.98331,1e-05,3.00969]
[1776377607960,48.49,75039.09,0.0,0.98325,1e-05,3.01862]
[1776377609972,48.49,75040.31,0.0,0.98326,1e-05,3.01653]
[1776377615010,48.49,75041.28,0.0,0.98328,1e-05,3.01335]
[1776377620041,48.49,75042.93,0.0,0.9833,1e-05,3.01066]
[1776377623071,48.49,75022.74,0.0,0.98306,1e-05,3.04695]
[1776377624078,48.49,75014.36,0.0,0.98296,1e-05,3.06204]
[1776377625086,48.49,75008.77,0.0,0.98289,1e-05,3.0721]
[1776377626093,48.49,74999.68,0.0,0.98278,1e-05,3.08853]
[1776377627100,48.49,74998.67,0.0,0.98277,1e-05,3.09028]
[1776377635156,48.48,74998.85,0.0,0.98278,1e-05,3.08916]
[1776377640192,48.48,74997.33,0.0,0.98276,1e-05,3.09138]
[1776377645228,48.48,74995.59,0.0,0.98274,1e-05,3.09395]
[1776377650263,48.48,74995.85,0.0,0.98275,1e-05,3.09285]
[1776377655296,48.48,74995.52,0.0,0.98275,1e-05,3.0928]
[1776377659326,48.47,75000.59,0.0,0.98282,1e-05,3.08306]
[1776377664360,48.47,74998.1,0.0,0.98279,1e-05,3.08699]
[1776377669395,48.47,74994.28,0.0,0.98275,1e-05,3.09331]
[1776377674429,48.47,74990.29,0.0,0.98271,1e-05,3.09818]
[1776377679465,48.46,74985.23,0.0,0.98266,1e-05,3.10671]
[1776377685507,48.46,74980.89,0.0,0.98261,1e-05,3.11353]
[1776377690542,48.46,74979.58,0.0,0.9826,1e-05,3.11511]
[1776377694571,48.46,74983.81,0.0,0.98266,1e-05,3.10678]
[1776377700612,48.45,74985.56,0.0,0.98268,1e-05,3.10277]
[1776377705649,48.45,74981.44,0.0,0.98264,1e-05,3.10961]
[1776377710683,48.45,74985.82,0.0,0.98269,1e-05,3.10088]
[1776377715718,48.45,74983.73,0.0,0.98267,1e-05,3.10402]
[1776377720754,48.44,74988.83,0.0,0.98274,1e-05,3.09402]
[1776377722102,48.44,75000.13,0.0,0.98288,1e-05,3.07335]
[1776377723775,48.44,75001.68,0.0,0.9829,1e-05,3.07034]
[1776377728814,48.44,75000.54,0.0,0.98289,1e-05,3.07198]
[1776377733854,48.44,74998.61,0.0,0.98288,1e-05,3.07337]
[1776377734853,48.44,74992.41,0.0,0.9828,1e-05,3.08455]
[1776377735860,48.44,74991.95,0.0,0.9828,1e-05,3.08527]
[1776377740896,48.44,74985.91,0.0,0.98273,1e-05,3.09582]
[1776377741903,48.44,74966.93,0.0,0.98249,1e-05,3.13034]
[1776377742915,48.43,74958.12,0.0,0.98239,1e-05,3.14639]
[1776377743925,48.43,74950.42,0.0,0.98229,1e-05,3.16042]
[1776377744925,48.43,74944.63,0.0,0.98222,1e-05,3.17092]
[1776377745932,48.43,74941.72,0.0,0.98219,1e-05,3.17606]
[1776377747956,48.43,74936.85,0.0,0.98213,1e-05,3.18458]
[1776377748955,48.43,74924.9,0.0,0.98198,1e-05,3.20664]
[1776377749961,48.43,74911.98,0.0,0.98182,1e-05,3.23061]
[1776377750967,48.43,74915.47,0.0,0.98187,1e-05,3.22366]
[1776377752982,48.42,74916.57,0.0,0.98188,1e-05,3.22089]
[1776377757011,48.42,74921.95,0.0,0.98196,1e-05,3.20944]
[1776377760031,48.42,74929.29,0.0,0.98206,1e-05,3.19476]
[1776377761038,48.42,74930.14,0.0,0.98207,1e-05,3.19288]
[1776377764059,48.41,74924.83,0.0,0.98201,1e-05,3.20197]
[1776377769093,48.41,74921.57,0.0,0.98198,1e-05,3.20657]
[1776377772115,48.4,74930.11,0.0,0.98209,1e-05,3.18965]
[1776377774129,48.4,74931.65,0.0,0.98212,1e-05,3.18621]
[1776377779164,48.4,74930.77,0.0,0.98212,1e-05,3.1865]
[1776377785207,48.39,74928.57,0.0,0.9821,1e-05,3.18894]
[1776377790241,48.39,74926.03,0.0,0.98208,1e-05,3.19226]
[1776377795276,48.38,74927.17,0.0,0.98211,1e-05,3.18696]
[1776377796282,48.38,74936.04,0.0,0.98222,1e-05,3.17013]
[1776377797291,48.38,74937.97,0.0,0.98225,1e-05,3.16628]
[1776377799304,48.38,74941.55,0.0,0.9823,1e-05,3.15914]
[1776377804338,48.37,74939.84,0.0,0.98228,1e-05,3.16115]
[1776377809374,48.37,74946.02,0.0,0.98237,1e-05,3.14858]
[1776377814417,48.37,74944.1,0.0,0.98235,1e-05,3.15112]
[1776377819449,48.36,74939.09,0.0,0.98229,1e-05,3.15937]
[1776377824484,48.36,74928.23,0.0,0.98217,1e-05,3.17851]
[1776377825533,48.36,74924.58,0.0,0.98212,1e-05,3.18508]
[1776377826510,48.36,74910.61,0.0,0.98195,1e-05,3.21101]
[1776377827518,48.36,74901.19,0.0,0.98183,1e-05,3.22846]
[1776377828524,48.35,74901.19,0.0,0.98183,1e-05,3.22812]
[1776377834564,48.35,74896.51,0.0,0.98178,1e-05,3.23493]
[1776377839600,48.34,74900.51,0.0,0.98185,1e-05,3.22565]
[1776377840608,48.34,74906.58,0.0,0.98193,1e-05,3.21388]
[1776377841614,48.34,74907.96,0.0,0.98195,1e-05,3.21098]
[1776377846649,48.33,74904.3,0.0,0.98191,1e-05,3.21633]
[1776377851685,48.33,74906.68,0.0,0.98196,1e-05,3.20858]
[1776377856722,48.32,74904.58,0.0,0.98194,1e-05,3.21072]
[1776377861755,48.32,74906.35,0.0,0.98198,1e-05,3.20591]
[1776377866790,48.31,74903.73,0.0,0.98195,1e-05,3.20937]
[1776377871825,48.31,74906.09,0.0,0.98199,1e-05,3.20349]
[1776377876861,48.3,74905.7,0.0,0.982,1e-05,3.20281]
[1776377881896,48.3,74906.96,0.0,0.98202,1e-05,3.19905]
[1776377884917,48.29,74912.18,0.0,0.98209,1e-05,3.18848]
[1776377888947,48.29,74919.45,0.0,0.98219,1e-05,3.17388]
[1776377889955,48.29,74928.9,0.0,0.98231,1e-05,3.15606]
[1776377890961,48.29,74928.48,0.0,0.98231,1e-05,3.15665]
[1776377897003,48.28,74928.13,0.0,0.98231,1e-05,3.15616]
[1776377899016,48.28,74936.07,0.0,0.98241,1e-05,3.14106]
[1776377900031,48.28,74939.32,0.0,0.98245,1e-05,3.13489]
[1776377905060,48.28,74930.99,0.0,0.98235,1e-05,3.14956]
[1776377906067,48.28,74927.32,0.0,0.98231,1e-05,3.1562]
[1776377907075,48.28,74921.74,0.0,0.98224,1e-05,3.1664]
[1776377908081,48.28,74917.03,0.0,0.98218,1e-05,3.17497]
[1776377910111,48.28,74917.19,0.0,0.98219,1e-05,3.17422]
[1776377912119,48.27,74900.93,0.0,0.982,1e-05,3.2025]
[1776377913127,48.27,74896.0,0.0,0.98193,1e-05,3.21149]
[1776377915140,48.27,74901.2,0.0,0.982,1e-05,3.20112]
[1776377920219,48.27,74900.39,0.0,0.982,1e-05,3.20125]
[1776377923211,48.26,74896.67,0.0,0.98196,1e-05,3.20739]
[1776377928246,48.26,74894.52,0.0,0.98194,1e-05,3.20996]
[1776377932275,48.25,74903.96,0.0,0.98207,1e-05,3.19107]
[1776377934288,48.25,74906.49,0.0,0.98211,1e-05,3.18582]
[1776377937311,48.25,74916.22,0.0,0.98223,1e-05,3.16691]
[1776377942345,48.25,74909.11,0.0,0.98215,1e-05,3.17909]
[1776377943350,48.25,74907.95,0.0,0.98214,1e-05,3.18103]
[1776377948391,48.24,74905.77,0.0,0.98212,1e-05,3.18392]
[1776377951407,48.24,74911.87,0.0,0.9822,1e-05,3.17179]
[1776377954427,48.24,74916.72,0.0,0.98227,1e-05,3.1621]
[1776377956444,48.24,74921.76,0.0,0.98233,1e-05,3.15231]
[1776377957449,48.23,74913.46,0.0,0.98223,1e-05,3.16759]
[1776377958455,48.23,74910.26,0.0,0.98219,1e-05,3.17335]
[1776377963843,48.23,74911.93,0.0,0.98222,1e-05,3.16891]
[1776377969533,48.23,74911.31,0.0,0.98222,1e-05,3.16902]
[1776377974568,48.22,74909.43,0.0,0.98221,1e-05,3.16975]
[1776377977588,48.22,74895.6,0.0,0.98204,1e-05,3.19501]
[1776377978598,48.22,74894.56,0.0,0.98203,1e-05,3.19671]
[1776377983983,48.21,74891.45,0.0,0.982,1e-05,3.20099]
[1776377986653,48.21,74877.38,0.0,0.98182,1e-05,3.22702]
[1776377987660,48.21,74877.05,0.0,0.98182,1e-05,3.22733]
[1776377991688,48.21,74886.87,0.0,0.98196,1e-05,3.20754]
[1776377992703,48.2,74889.92,0.0,0.982,1e-05,3.20151]
[1776377994054,48.2,74882.97,0.0,0.98191,1e-05,3.21408]
[1776377998736,48.2,74890.42,0.0,0.98201,1e-05,3.19889]
[1776377999744,48.2,74890.62,0.0,0.98202,1e-05,3.19825]
[1776378001762,48.2,74896.23,0.0,0.98209,1e-05,3.18719]
[1776378004125,48.19,74896.28,0.0,0.9821,1e-05,3.18639]
[1776378009824,48.19,74903.66,0.0,0.9822,1e-05,3.17141]
[1776378010831,48.19,74904.74,0.0,0.98221,1e-05,3.16919]
[1776378015861,48.19,74905.27,0.0,0.98223,1e-05,3.16724]
[1776378016868,48.18,74898.03,0.0,0.98214,1e-05,3.1806]
[1776378017876,48.18,74897.08,0.0,0.98213,1e-05,3.18216]
[1776378019890,48.18,74878.23,0.0,0.98189,1e-05,3.21723]
[1776378022910,48.18,74878.41,0.0,0.9819,1e-05,3.21579]
[1776378027964,48.17,74883.71,0.0,0.98197,1e-05,3.20469]
[1776378028957,48.17,74891.27,0.0,0.98207,1e-05,3.1902]
[1776378030970,48.17,74894.98,0.0,0.98212,1e-05,3.18256]
[1776378036010,48.17,74893.53,0.0,0.98212,1e-05,3.18244]
[1776378041040,48.16,74895.48,0.0,0.98215,1e-05,3.17766]
[1776378047083,48.16,74896.22,0.0,0.98217,1e-05,3.17495]
[1776378052117,48.16,74897.18,0.0,0.98219,1e-05,3.17205]
[1776378058159,48.15,74900.36,0.0,0.98224,1e-05,3.16479]
[1776378061182,48.15,74906.96,0.0,0.98233,1e-05,3.15185]
[1776378062193,48.15,74910.31,0.0,0.98237,1e-05,3.14542]
[1776378067222,48.14,74906.81,0.0,0.98233,1e-05,3.15099]
[1776378073264,48.14,74906.65,0.0,0.98234,1e-05,3.15014]
[1776378079307,48.14,74903.83,0.0,0.98231,1e-05,3.15422]
[1776378084342,48.13,74906.91,0.0,0.98235,1e-05,3.14751]
[1776378085349,48.13,74907.73,0.0,0.98237,1e-05,3.14581]
[1776378087362,48.13,74912.68,0.0,0.98243,1e-05,3.13628]
[1776378093406,48.13,74917.97,0.0,0.98251,1e-05,3.12394]
[1776378095423,48.13,74912.54,0.0,0.98244,1e-05,3.13375]
[1776378097434,48.13,74906.69,0.0,0.98237,1e-05,3.14432]
[1776378101463,48.12,74900.02,0.0,0.98229,1e-05,3.15609]
[1776378103505,48.12,74893.62,0.0,0.98222,1e-05,3.16767]
[1776378108560,48.12,74892.07,0.0,0.9822,1e-05,3.16958]
[1776378110573,48.12,74886.89,0.0,0.98214,1e-05,3.17889]
[1776378111580,48.12,74884.84,0.0,0.98212,1e-05,3.1823]
[1776378116617,48.11,74882.27,0.0,0.98209,1e-05,3.18619]
[1776378121651,48.11,74883.53,0.0,0.98211,1e-05,3.18267]
[1776378126686,48.1,74887.04,0.0,0.98217,1e-05,3.17495]
[1776378131721,48.1,74892.81,0.0,0.98225,1e-05,3.16308]
[1776378132728,48.1,74895.07,0.0,0.98228,1e-05,3.15866]
[1776378135753,48.1,74898.11,0.0,0.98232,1e-05,3.15245]
[1776378140784,48.1,74895.0,0.0,0.98228,1e-05,3.15735]
[1776378143804,48.09,74903.44,0.0,0.98239,1e-05,3.14109]
[1776378147833,48.09,74902.53,0.0,0.98239,1e-05,3.14216]
[1776378150855,48.09,74914.2,0.0,0.98253,1e-05,3.12005]
[1776378151864,48.09,74914.47,0.0,0.98255,1e-05,3.11774]
[1776378156899,48.09,74914.33,0.0,0.98255,1e-05,3.11748]
[1776378161936,48.09,74910.97,0.0,0.98251,1e-05,3.12313]
[1776378163948,48.08,74895.27,0.0,0.98232,1e-05,3.15209]
[1776378165266,48.08,74874.01,0.0,0.98205,1e-05,3.19162]
[1776378166976,48.08,74859.48,0.0,0.98187,1e-05,3.21858]
[1776378172015,48.08,74866.86,0.0,0.98197,1e-05,3.20328]
[1776378175333,48.07,74872.29,0.0,0.98205,1e-05,3.19231]
[1776378178057,48.07,74864.9,0.0,0.98196,1e-05,3.20553]
[1776378179065,48.07,74859.58,0.0,0.98189,1e-05,3.21533]
[1776378184103,48.07,74857.06,0.0,0.98187,1e-05,3.21871]
[1776378189137,48.06,74854.94,0.0,0.98185,1e-05,3.22132]
[1776378191151,48.06,74863.23,0.0,0.98196,1e-05,3.20509]
[1776378193167,48.06,74870.56,0.0,0.98206,1e-05,3.19078]
[1776378198200,48.05,74872.68,0.0,0.98209,1e-05,3.18572]
[1776378202228,48.05,74875.72,0.0,0.98213,1e-05,3.17922]
[1776378207263,48.05,74872.01,0.0,0.98209,1e-05,3.18526]
[1776378212298,48.04,74874.0,0.0,0.98213,1e-05,3.17882]
[1776378217334,48.04,74876.61,0.0,0.98217,1e-05,3.173]
[1776378222369,48.04,74875.37,0.0,0.98216,1e-05,3.17444]
[1776378227405,48.03,74877.36,0.0,0.98219,1e-05,3.16978]
[1776378232439,48.03,74876.01,0.0,0.98218,1e-05,3.17138]
[1776378237474,48.03,74875.88,0.0,0.98219,1e-05,3.17068]
[1776378240495,48.03,74872.52,0.0,0.98215,1e-05,3.17639]
[1776378245543,48.02,74861.21,0.0,0.98201,1e-05,3.19665]
[1776378246550,48.02,74855.94,0.0,0.98195,1e-05,3.20636]
[1776378248564,48.02,74855.09,0.0,0.98194,1e-05,3.20742]
[1776378253599,48.01,74855.26,0.0,0.98195,1e-05,3.20569]
[1776378254606,48.01,74862.24,0.0,0.98204,1e-05,3.19221]
[1776378255614,48.01,74863.7,0.0,0.98206,1e-05,3.1892]
[1776378260648,48.01,74865.89,0.0,0.9821,1e-05,3.1838]
[1776378265685,48.0,74867.24,0.0,0.98212,1e-05,3.17998]
[1776378266692,48.0,74860.63,0.0,0.98204,1e-05,3.19191]
[1776378270720,48.0,74853.95,0.0,0.98196,1e-05,3.20368]
[1776378272733,48.0,74864.03,0.0,0.98211,1e-05,3.18234]
[1776378273740,48.0,74865.28,0.0,0.98212,1e-05,3.17948]
[1776378278776,47.99,74864.38,0.0,0.98212,1e-05,3.17993]
[1776378283810,47.99,74864.07,0.0,0.98213,1e-05,3.17927]
[1776378288850,47.98,74865.03,0.0,0.98215,1e-05,3.17623]
[1776378293889,47.98,74865.39,0.0,0.98216,1e-05,3.17459]
[1776378296188,47.98,74871.65,0.0,0.98224,1e-05,3.16215]
[1776378301947,47.97,74868.16,0.0,0.9822,1e-05,3.16734]
[1776378306258,47.97,74873.95,0.0,0.98228,1e-05,3.15557]
[1776378307989,47.97,74877.16,0.0,0.98233,1e-05,3.14915]
[1776378313024,47.96,74873.85,0.0,0.98229,1e-05,3.15435]
[1776378318059,47.96,74872.45,0.0,0.98228,1e-05,3.15593]
[1776378323095,47.96,74871.31,0.0,0.98227,1e-05,3.157]
[1776378328138,47.95,74871.05,0.0,0.98228,1e-05,3.15645]
[1776378329145,47.95,74879.16,0.0,0.98238,1e-05,3.14111]
[1776378334180,47.95,74874.75,0.0,0.98234,1e-05,3.14672]
[1776378339216,47.95,74871.58,0.0,0.98231,1e-05,3.15176]
[1776378344251,47.94,74879.78,0.0,0.98241,1e-05,3.13559]
[1776378345258,47.94,74884.72,0.0,0.98248,1e-05,3.12627]
[1776378350292,47.94,74885.16,0.0,0.98249,1e-05,3.12484]
[1776378355326,47.94,74883.12,0.0,0.98247,1e-05,3.12803]
[1776378360362,47.94,74882.3,0.0,0.98246,1e-05,3.12892]
[1776378365400,47.93,74880.99,0.0,0.98245,1e-05,3.13075]
[1776378368423,47.93,74888.28,0.0,0.98254,1e-05,3.11681]
[1776378369430,47.93,74895.08,0.0,0.98263,1e-05,3.1041]
[1776378370440,47.93,74898.83,0.0,0.98267,1e-05,3.09709]
[1776378372448,47.93,74905.0,0.0,0.98275,1e-05,3.08558]
[1776378374463,47.93,74894.87,0.0,0.98263,1e-05,3.10418]
[1776378375470,47.93,74892.13,0.0,0.98259,1e-05,3.10917]
[1776378380507,47.93,74891.45,0.0,0.98259,1e-05,3.10999]
[1776378384534,47.93,74881.7,0.0,0.98247,1e-05,3.12772]
[1776378385541,47.93,74878.56,0.0,0.98243,1e-05,3.13345]
[1776378390575,47.92,74877.38,0.0,0.98242,1e-05,3.13498]
[1776378393597,47.92,74885.05,0.0,0.98253,1e-05,3.11859]
[1776378394603,47.92,74900.39,0.0,0.98272,1e-05,3.09009]
[1776378395612,47.92,74907.18,0.0,0.9828,1e-05,3.07752]
[1776378396888,47.92,74910.48,0.0,0.98284,1e-05,3.07143]
[1776378402662,47.92,74912.9,0.0,0.98287,1e-05,3.06688]
[1776378407697,47.92,74910.57,0.0,0.98284,1e-05,3.07105]
[1776378412732,47.92,74912.07,0.0,0.98286,1e-05,3.0682]
[1776378417767,47.92,74912.3,0.0,0.98287,1e-05,3.06771]
[1776378422804,47.92,74911.7,0.0,0.98286,1e-05,3.06875]
[1776378428846,47.92,74911.31,0.0,0.98286,1e-05,3.06943]
[1776378433881,47.92,74913.81,0.0,0.98289,1e-05,3.06484]
[1776378437920,47.92,74922.43,0.0,0.98299,1e-05,3.04912]
[1776378439930,47.92,74925.11,0.0,0.98302,1e-05,3.04431]
[1776378442951,47.92,74919.85,0.0,0.98296,1e-05,3.05403]
[1776378443959,47.92,74934.3,0.0,0.98313,1e-05,3.02775]
[1776378444964,47.92,74937.79,0.0,0.98317,1e-05,3.0215]
[1776378451007,47.92,74933.63,0.0,0.98313,1e-05,3.02782]
[1776378453025,47.92,74938.84,0.0,0.98319,1e-05,3.0186]
[1776378458060,47.93,74943.08,0.0,0.98324,1e-05,3.01142]
[1776378460074,47.93,74949.31,0.0,0.98331,1e-05,3.00039]
[1776378461080,47.93,74957.76,0.0,0.98341,1e-05,2.98534]
[1776378466119,47.93,74958.84,0.0,0.98342,1e-05,2.9841]
[1776378469140,47.93,74966.09,0.0,0.9835,1e-05,2.97153]
[1776378470147,47.93,74975.23,0.0,0.98361,1e-05,2.95541]
[1776378473178,47.93,74985.59,0.0,0.98373,1e-05,2.9376]
[1776378474182,47.94,74992.35,0.0,0.98381,1e-05,2.92589]
[1776378479217,47.94,74988.8,0.0,0.98376,1e-05,2.93336]
[1776378484252,47.94,74985.19,0.0,0.98371,1e-05,2.94092]
[1776378489287,47.95,74980.31,0.0,0.98364,1e-05,2.95074]
[1776378493318,47.95,74976.2,0.0,0.98359,1e-05,2.95888]
[1776378495330,47.95,74971.33,0.0,0.98353,1e-05,2.96794]
[1776378498350,47.95,74966.61,0.0,0.98347,1e-05,2.97689]
[1776378500364,47.96,74962.04,0.0,0.98341,1e-05,2.98537]
[1776378505399,47.96,74964.07,0.0,0.98343,1e-05,2.98247]
[1776378510435,47.96,74963.96,0.0,0.98343,1e-05,2.98338]
[1776378515470,47.96,74966.02,0.0,0.98346,1e-05,2.97876]
[1776378522518,47.97,74967.87,0.0,0.98347,1e-05,2.9765]
[1776378527806,47.97,74971.47,0.0,0.98351,1e-05,2.97084]
[1776378533596,47.97,74971.58,0.0,0.9835,1e-05,2.97156]
[1776378539638,47.98,74972.26,0.0,0.98351,1e-05,2.97126]
[1776378544676,47.98,74970.48,0.0,0.98348,1e-05,2.97519]
[1776378549709,47.98,74963.24,0.0,0.98339,1e-05,2.98885]
[1776378550720,47.98,74953.3,0.0,0.98327,1e-05,3.00684]
[1776378551725,47.98,74949.28,0.0,0.98322,1e-05,3.01418]
[1776378554745,47.98,74938.12,0.0,0.98309,1e-05,3.03459]
[1776378555751,47.98,74926.73,0.0,0.98295,1e-05,3.05535]
[1776378556758,47.98,74934.95,0.0,0.98305,1e-05,3.04037]
[1776378558016,47.98,74936.54,0.0,0.98307,1e-05,3.03749]
[1776378563810,47.98,74937.02,0.0,0.98307,1e-05,3.03673]
[1776378568845,47.98,74933.65,0.0,0.98303,1e-05,3.0429]
[1776378571863,47.98,74928.56,0.0,0.98298,1e-05,3.05048]
[1776378576898,47.98,74924.69,0.0,0.98293,1e-05,3.05751]
[1776378581932,47.98,74921.69,0.0,0.98289,1e-05,3.06293]
[1776378586968,47.98,74926.07,0.0,0.98295,1e-05,3.05487]
[1776378588982,47.98,74924.08,0.0,0.98292,1e-05,3.05852]
[1776378592003,47.98,74931.47,0.0,0.98301,1e-05,3.04505]
[1776378593010,47.98,74932.93,0.0,0.98303,1e-05,3.04242]
[1776378598057,47.98,74934.77,0.0,0.98305,1e-05,3.03923]
[1776378603091,47.98,74939.56,0.0,0.98311,1e-05,3.03071]
[1776378609134,47.99,74940.32,0.0,0.98312,1e-05,3.02956]
[1776378612157,47.99,74947.82,0.0,0.98321,1e-05,3.0161]
[1776378614171,47.99,74950.18,0.0,0.98323,1e-05,3.01195]
[1776378616185,47.99,74938.21,0.0,0.98309,1e-05,3.03373]
[1776378617193,47.99,74931.83,0.0,0.98301,1e-05,3.04535]
[1776378618438,47.99,74929.36,0.0,0.98298,1e-05,3.04985]
[1776378620213,47.99,74920.53,0.0,0.98287,1e-05,3.06597]
[1776378621220,47.99,74915.57,0.0,0.98281,1e-05,3.07503]
[1776378626255,47.99,74918.15,0.0,0.98285,1e-05,3.07004]
[1776378631293,47.99,74914.67,0.0,0.98281,1e-05,3.07459]
[1776378634315,47.98,74920.32,0.0,0.98288,1e-05,3.06412]
[1776378635322,47.98,74925.33,0.0,0.98295,1e-05,3.05497]
[1776378640357,47.99,74929.84,0.0,0.983,1e-05,3.0468]
[1776378645392,47.99,74928.53,0.0,0.98298,1e-05,3.04928]
[1776378650427,47.99,74924.01,0.0,0.98293,1e-05,3.05751]
[1776378655462,47.99,74919.3,0.0,0.98287,1e-05,3.06611]
[1776378656474,47.99,74910.08,0.0,0.98276,1e-05,3.08301]
[1776378661506,47.98,74908.35,0.0,0.98274,1e-05,3.08602]
[1776378663524,47.98,74918.41,0.0,0.98286,1e-05,3.06754]
[1776378665545,47.98,74934.78,0.0,0.98306,1e-05,3.03769]
[1776378666547,47.99,74939.31,0.0,0.98311,1e-05,3.02958]
[1776378670571,47.99,74945.66,0.0,0.98319,1e-05,3.01835]
[1776378675606,47.99,74946.86,0.0,0.9832,1e-05,3.01654]
[1776378680642,47.99,74953.45,0.0,0.98328,1e-05,3.00501]
[1776378685676,47.99,74954.5,0.0,0.98329,1e-05,3.00354]
[1776378690711,47.99,74954.0,0.0,0.98328,1e-05,3.00485]
[1776378695746,47.99,74951.9,0.0,0.98326,1e-05,3.00726]
[1776378700782,47.99,74952.73,0.0,0.98327,1e-05,3.00612]
[1776378705816,48.0,74960.01,0.0,0.98335,1e-05,2.99344]
[1776378709075,48.0,74962.37,0.0,0.98338,1e-05,2.98947]
[1776378711861,48.0,74967.79,0.0,0.98344,1e-05,2.97994]
[1776378716895,48.0,74969.28,0.0,0.98346,1e-05,2.9778]
[1776378721930,48.0,74970.55,0.0,0.98347,1e-05,2.97622]
[1776378724951,48.0,74964.56,0.0,0.98339,1e-05,2.98731]
[1776378733008,48.01,74964.06,0.0,0.98338,1e-05,2.989]
[1776378736029,48.01,74959.1,0.0,0.98332,1e-05,2.99829]
[1776378741064,48.01,74960.55,0.0,0.98334,1e-05,2.99603]
[1776378747106,48.01,74959.53,0.0,0.98332,1e-05,2.99826]
[1776378752141,48.01,74956.86,0.0,0.9833,1e-05,3.00182]
[1776378753147,48.01,74947.34,0.0,0.98318,1e-05,3.01899]
[1776378754155,48.01,74945.51,0.0,0.98316,1e-05,3.02238]
[1776378759190,48.01,74941.89,0.0,0.98311,1e-05,3.02909]
[1776378760197,48.01,74947.11,0.0,0.98318,1e-05,3.01973]
[1776378767246,48.01,74948.59,0.0,0.98319,1e-05,3.01746]
[1776378772281,48.02,74945.94,0.0,0.98316,1e-05,3.02259]
[1776378777316,48.02,74942.29,0.0,0.98311,1e-05,3.02955]
[1776378781344,48.02,74931.38,0.0,0.98298,1e-05,3.04962]
[1776378785374,48.02,74925.87,0.0,0.98291,1e-05,3.05976]
[1776378789646,48.02,74904.61,0.0,0.98265,1e-05,3.09881]
[1776378790410,48.02,74904.61,0.0,0.98265,1e-05,3.09876]
[1776378793430,48.02,74909.84,0.0,0.98271,1e-05,3.08904]
[1776378798464,48.02,74910.68,0.0,0.98273,1e-05,3.08734]
[1776378803505,48.02,74907.5,0.0,0.98269,1e-05,3.09305]
[1776378808540,48.02,74908.83,0.0,0.9827,1e-05,3.0905]
[1776378813574,48.02,74907.49,0.0,0.9827,1e-05,3.09115]
[1776378818609,48.02,74911.76,0.0,0.98275,1e-05,3.0832]
[1776378823646,48.01,74912.11,0.0,0.98275,1e-05,3.08255]
[1776378827673,48.02,74919.31,0.0,0.98284,1e-05,3.06938]
[1776378829936,48.02,74926.06,0.0,0.98293,1e-05,3.05711]
[1776378833715,48.02,74917.66,0.0,0.98282,1e-05,3.07257]
[1776378834725,48.02,74915.91,0.0,0.9828,1e-05,3.07579]
[1776378836736,48.02,74925.54,0.0,0.98292,1e-05,3.0582]
[1776378841771,48.02,74928.05,0.0,0.98295,1e-05,3.05377]
[1776378846810,48.02,74931.23,0.0,0.98299,1e-05,3.04806]
[1776378848821,48.02,74924.72,0.0,0.98291,1e-05,3.05998]
[1776378853855,48.02,74923.6,0.0,0.98289,1e-05,3.06204]
[1776378858891,48.02,74920.72,0.0,0.98286,1e-05,3.06728]
[1776378860153,48.02,74912.97,0.0,0.98276,1e-05,3.08145]
[1776378863925,48.02,74923.81,0.0,0.9829,1e-05,3.0615]
[1776378870221,48.02,74930.03,0.0,0.98297,1e-05,3.05022]
[1776378872989,48.02,74937.35,0.0,0.98307,1e-05,3.03527]
[1776378875010,48.02,74939.12,0.0,0.98309,1e-05,3.0321]
[1776378876013,48.02,74951.46,0.0,0.98324,1e-05,3.00986]
[1776378877019,48.02,74956.91,0.0,0.9833,1e-05,3.00004]
[1776378878024,48.02,74956.68,0.0,0.9833,1e-05,3.00054]
[1776378880296,48.02,74961.73,0.0,0.98336,1e-05,2.99176]
[1776378884068,48.02,74965.87,0.0,0.9834,1e-05,2.98477]
[1776378889105,48.02,74965.98,0.0,0.9834,1e-05,2.98506]
[1776378894140,48.02,74963.78,0.0,0.98337,1e-05,2.98962]
[1776378896153,48.03,74957.82,0.0,0.9833,1e-05,3.00069]
[1776378899182,48.03,74950.04,0.0,0.9832,1e-05,3.01508]
[1776378904211,48.03,74949.79,0.0,0.9832,1e-05,3.01578]
[1776378909244,48.03,74954.81,0.0,0.98326,1e-05,3.00704]
[1776378914279,48.03,74954.02,0.0,0.98325,1e-05,3.00881]
[1776378919314,48.03,74953.1,0.0,0.98323,1e-05,3.01074]
[1776378921328,48.03,74947.47,0.0,0.98316,1e-05,3.021]
[1776378922335,48.03,74946.96,0.0,0.98316,1e-05,3.02195]
[1776378927373,48.03,74942.48,0.0,0.9831,1e-05,3.03014]
[1776378934419,48.03,74943.63,0.0,0.98313,1e-05,3.02643]
[1776378940461,48.03,74942.98,0.0,0.98312,1e-05,3.02768]
[1776378946503,48.03,74942.27,0.0,0.98311,1e-05,3.02904]
[1776378951539,48.03,74945.04,0.0,0.98314,1e-05,3.0241]
[1776378956573,48.03,74945.83,0.0,0.98315,1e-05,3.0228]
[1776378961608,48.03,74946.59,0.0,0.98316,1e-05,3.02161]
[1776378966644,48.03,74942.52,0.0,0.98311,1e-05,3.02908]
[1776378972703,48.03,74941.36,0.0,0.98309,1e-05,3.0313]
[1776378974705,48.03,74950.7,0.0,0.98321,1e-05,3.01445]
[1776378975712,48.04,74951.37,0.0,0.98321,1e-05,3.01329]
[1776378980999,48.04,74949.58,0.0,0.98319,1e-05,3.01677]
[1776378986789,48.04,74946.65,0.0,0.98315,1e-05,3.02238]
[1776378991825,48.04,74947.02,0.0,0.98317,1e-05,3.02024]
[1776378996859,48.04,74944.85,0.0,0.98314,1e-05,3.02433]
[1776379006930,48.04,74944.67,0.0,0.98313,1e-05,3.02509]
[1776379011965,48.04,74946.31,0.0,0.98315,1e-05,3.02237]
[1776379017001,48.04,74948.58,0.0,0.98318,1e-05,3.01861]
[1776379018008,48.04,74956.82,0.0,0.98327,1e-05,3.00382]
[1776379019016,48.04,74949.96,0.0,0.98319,1e-05,3.01619]
[1776379020034,48.04,74949.23,0.0,0.98318,1e-05,3.01757]
[1776379025057,48.04,74950.25,0.0,0.98319,1e-05,3.01603]
[1776379031353,48.05,74951.03,0.0,0.9832,1e-05,3.01501]
[1776379034124,48.05,74941.61,0.0,0.98309,1e-05,3.03212]
[1776379039174,48.05,74937.89,0.0,0.98304,1e-05,3.03899]
[1776379040190,48.05,74931.23,0.0,0.98296,1e-05,3.05111]
[1776379041490,48.05,74940.22,0.0,0.98307,1e-05,3.03474]
[1776379043192,48.05,74938.58,0.0,0.98305,1e-05,3.03773]
[1776379048228,48.05,74943.49,0.0,0.98311,1e-05,3.02892]
[1776379053263,48.05,74945.19,0.0,0.98314,1e-05,3.02433]
[1776379058298,48.05,74945.64,0.0,0.98314,1e-05,3.02368]
[1776379064343,48.05,74946.21,0.0,0.98315,1e-05,3.02282]
[1776379069376,48.05,74947.3,0.0,0.98316,1e-05,3.021]
[1776379078439,48.05,74947.58,0.0,0.98316,1e-05,3.02077]
[1776379080453,48.05,74942.35,0.0,0.9831,1e-05,3.0303]
[1776379082468,48.05,74937.23,0.0,0.98303,1e-05,3.03961]
[1776379089517,48.05,74933.55,0.0,0.98299,1e-05,3.04625]
[1776379094552,48.05,74930.44,0.0,0.98295,1e-05,3.05188]
[1776379099587,48.05,74928.85,0.0,0.98293,1e-05,3.05473]
[1776379103614,48.05,74923.04,0.0,0.98286,1e-05,3.06526]
[1776379108649,48.05,74923.34,0.0,0.98287,1e-05,3.06462]
[1776379113684,48.05,74919.82,0.0,0.98283,1e-05,3.06931]
[1776379118721,48.05,74912.66,0.0,0.98275,1e-05,3.08238]
[1776379120734,48.05,74918.02,0.0,0.98281,1e-05,3.07252]
[1776379123755,48.05,74912.68,0.0,0.98275,1e-05,3.08227]
[1776379124762,48.05,74907.42,0.0,0.98268,1e-05,3.0919]
[1776379129797,48.05,74912.12,0.0,0.98274,1e-05,3.08307]
[1776379134832,48.05,74913.25,0.0,0.98276,1e-05,3.08082]
[1776379142198,48.05,74911.7,0.0,0.98274,1e-05,3.08343]
[1776379145908,48.05,74905.08,0.0,0.98266,1e-05,3.0955]
[1776379147923,48.04,74899.48,0.0,0.98259,1e-05,3.10577]
[1776379159000,48.04,74899.32,0.0,0.98259,1e-05,3.1056]
[1776379164038,48.04,74900.7,0.0,0.98261,1e-05,3.10287]
[1776379166049,48.04,74905.24,0.0,0.98266,1e-05,3.09445]
[1776379167055,48.04,74911.59,0.0,0.98274,1e-05,3.08277]
[1776379168063,48.04,74919.08,0.0,0.98283,1e-05,3.06905]
[1776379173098,48.04,74919.1,0.0,0.98284,1e-05,3.06741]
[1776379178134,48.04,74923.49,0.0,0.9829,1e-05,3.05951]
[1776379182482,48.04,74929.74,0.0,0.98297,1e-05,3.04822]
[1776379188204,48.04,74929.81,0.0,0.98297,1e-05,3.04824]
[1776379193239,48.04,74928.42,0.0,0.98295,1e-05,3.05086]
[1776379202623,48.05,74922.46,0.0,0.98288,1e-05,3.06192]
[1776379208346,48.05,74918.99,0.0,0.98284,1e-05,3.06821]
[1776379217411,48.04,74919.45,0.0,0.98284,1e-05,3.06732]
[1776379220433,48.04,74925.58,0.0,0.98292,1e-05,3.05612]
[1776379224461,48.05,74933.52,0.0,0.98302,1e-05,3.04173]
[1776379227481,48.05,74941.22,0.0,0.98311,1e-05,3.02787]
[1776379229496,48.05,74949.21,0.0,0.9832,1e-05,3.01354]
[1776379232836,48.05,74954.42,0.0,0.98327,1e-05,3.0028]
[1776379237561,48.05,74978.72,0.0,0.98356,1e-05,2.95967]
[1776379238570,48.05,74998.4,0.0,0.98379,1e-05,2.92497]
[1776379239577,48.05,74993.67,0.0,0.98373,1e-05,2.93354]
[1776379244612,48.05,74989.65,0.0,0.98368,1e-05,2.94169]
[1776379251661,48.06,74986.49,0.0,0.98363,1e-05,2.94868]
[1776379256695,48.06,74987.23,0.0,0.98363,1e-05,2.94834]
[1776379260724,48.07,74981.46,0.0,0.98356,1e-05,2.95935]
[1776379263744,48.07,74975.54,0.0,0.98349,1e-05,2.97044]
[1776379265760,48.07,74965.32,0.0,0.98336,1e-05,2.98919]
[1776379266768,48.07,74959.6,0.0,0.9833,1e-05,2.99946]
[1776379267775,48.07,74960.49,0.0,0.98331,1e-05,2.99798]
[1776379272813,48.07,74963.56,0.0,0.98334,1e-05,2.99305]
[1776379277844,48.07,74965.99,0.0,0.98336,1e-05,2.98929]
[1776379281880,48.08,74954.02,0.0,0.98322,1e-05,3.01128]
[1776379282889,48.08,74954.54,0.0,0.98322,1e-05,3.01042]
[1776379287922,48.08,74958.41,0.0,0.98327,1e-05,3.00384]
[1776379293276,48.08,74961.49,0.0,0.98331,1e-05,2.997]
[1776379297996,48.08,74953.74,0.0,0.98322,1e-05,3.01129]
[1776379300014,48.08,74953.05,0.0,0.98321,1e-05,3.01262]
[1776379303346,48.08,74947.64,0.0,0.98314,1e-05,3.02251]
[1776379306051,48.08,74952.81,0.0,0.9832,1e-05,3.0132]
[1776379311084,48.08,74956.92,0.0,0.98325,1e-05,3.00593]
[1776379316119,48.08,74955.77,0.0,0.98324,1e-05,3.00816]
[1776379321153,48.08,74956.55,0.0,0.98324,1e-05,3.00691]
[1776379325184,48.08,74949.2,0.0,0.98316,1e-05,3.02031]
[1776379326191,48.08,74943.97,0.0,0.98309,1e-05,3.02979]
[1776379331231,48.08,74941.43,0.0,0.98306,1e-05,3.03437]
[1776379336265,48.08,74940.9,0.0,0.98306,1e-05,3.0353]
[1776379343629,48.08,74940.46,0.0,0.98305,1e-05,3.03605]
[1776379352377,48.08,74940.29,0.0,0.98306,1e-05,3.0346]
[1776379357412,48.08,74940.19,0.0,0.98306,1e-05,3.03476]
[1776379362448,48.08,74937.89,0.0,0.98303,1e-05,3.0389]
[1776379367485,48.08,74939.82,0.0,0.98305,1e-05,3.0354]
[1776379371512,48.08,74932.44,0.0,0.98296,1e-05,3.04877]
[1776379376546,48.08,74929.69,0.0,0.98293,1e-05,3.0536]
[1776379381582,48.08,74930.05,0.0,0.98294,1e-05,3.05279]
[1776379386617,48.08,74917.37,0.0,0.98278,1e-05,3.07585]
[1776379387625,48.08,74915.07,0.0,0.98275,1e-05,3.08001]
[1776379392658,48.08,74915.08,0.0,0.98276,1e-05,3.0797]
[1776379397693,48.08,74915.19,0.0,0.98276,1e-05,3.07925]
[1776379404098,48.08,74913.8,0.0,0.98274,1e-05,3.08153]
[1776379409778,48.08,74913.64,0.0,0.98274,1e-05,3.08159]
[1776379417834,48.08,74913.16,0.0,0.98275,1e-05,3.08054]
[1776379422870,48.07,74912.02,0.0,0.98273,1e-05,3.08252]
[1776379430924,48.07,74912.08,0.0,0.98274,1e-05,3.08225]
[1776379435962,48.07,74911.42,0.0,0.98273,1e-05,3.08337]
[1776379440996,48.07,74912.2,0.0,0.98274,1e-05,3.08187]
[1776379446030,48.07,74911.98,0.0,0.98274,1e-05,3.08221]
[1776379451070,48.07,74912.05,0.0,0.98274,1e-05,3.08203]
[1776379452074,48.07,74922.42,0.0,0.98287,1e-05,3.06301]
[1776379453082,48.07,74923.21,0.0,0.98287,1e-05,3.06159]
[1776379460130,48.07,74923.13,0.0,0.98287,1e-05,3.06186]
[1776379462144,48.07,74932.41,0.0,0.98299,1e-05,3.04497]
[1776379464164,48.07,74936.54,0.0,0.98304,1e-05,3.03755]
[1776379470203,48.08,74937.51,0.0,0.98305,1e-05,3.03606]
[1776379475238,48.08,74940.03,0.0,0.98308,1e-05,3.03006]
[1776379480273,48.08,74939.99,0.0,0.98308,1e-05,3.03037]
[1776379485309,48.08,74941.76,0.0,0.9831,1e-05,3.02736]
[1776379490344,48.08,74944.32,0.0,0.98313,1e-05,3.02291]
[1776379495378,48.08,74945.28,0.0,0.98314,1e-05,3.02134]
[1776379501423,48.08,74942.1,0.0,0.9831,1e-05,3.02724]
[1776379504845,48.08,74930.91,0.0,0.98297,1e-05,3.04759]
[1776379511494,48.08,74926.23,0.0,0.98291,1e-05,3.05592]
[1776379514915,48.08,74917.56,0.0,0.98281,1e-05,3.07162]
[1776379521564,48.08,74914.03,0.0,0.98276,1e-05,3.07776]
[1776379526599,48.08,74915.78,0.0,0.98279,1e-05,3.07428]
[1776379531633,48.08,74911.02,0.0,0.98274,1e-05,3.08114]
[1776379535662,48.08,74915.75,0.0,0.9828,1e-05,3.07236]
[1776379540701,48.07,74915.8,0.0,0.9828,1e-05,3.07221]
[1776379542715,48.07,74922.6,0.0,0.98288,1e-05,3.05976]
[1776379543718,48.07,74927.63,0.0,0.98294,1e-05,3.0506]
[1776379549760,48.08,74931.12,0.0,0.98298,1e-05,3.04441]
[1776379555196,48.08,74931.73,0.0,0.98299,1e-05,3.04345]
[1776379561846,48.08,74935.14,0.0,0.98303,1e-05,3.03742]
[1776379566879,48.08,74942.44,0.0,0.98312,1e-05,3.02433]
[1776379571915,48.08,74944.2,0.0,0.98314,1e-05,3.02133]
[1776379576950,48.08,74948.56,0.0,0.98319,1e-05,3.01362]
[1776379581986,48.08,74954.1,0.0,0.98326,1e-05,3.00384]
[1776379584000,48.08,74959.88,0.0,0.98332,1e-05,2.99354]
[1776379585012,48.08,74965.39,0.0,0.98339,1e-05,2.98371]
[1776379586013,48.08,74965.38,0.0,0.98339,1e-05,2.98381]
[1776379591049,48.08,74968.49,0.0,0.98343,1e-05,2.977]
[1776379598098,48.08,74964.52,0.0,0.98338,1e-05,2.98467]
[1776379603133,48.09,74967.81,0.0,0.98342,1e-05,2.9792]
[1776379608168,48.09,74969.65,0.0,0.98344,1e-05,2.97635]
[1776379612197,48.09,74976.5,0.0,0.98352,1e-05,2.96452]
[1776379618238,48.09,74973.76,0.0,0.98348,1e-05,2.97003]
[1776379624282,48.09,74974.53,0.0,0.98348,1e-05,2.9693]
[1776379629317,48.09,74974.68,0.0,0.98348,1e-05,2.96957]
[1776379634353,48.1,74979.06,0.0,0.98353,1e-05,2.96233]
[1776379639392,48.1,74986.71,0.0,0.98362,1e-05,2.94938]
[1776379640395,48.1,74989.56,0.0,0.98365,1e-05,2.94448]
[1776379645830,48.1,74987.35,0.0,0.98362,1e-05,2.94936]
[1776379651473,48.11,74986.44,0.0,0.98361,1e-05,2.95012]
[1776379653485,48.11,74981.2,0.0,0.98355,1e-05,2.95974]
[1776379654493,48.11,74974.72,0.0,0.98347,1e-05,2.97143]
[1776379655900,48.11,74970.13,0.0,0.98341,1e-05,2.97988]
[1776379661546,48.11,74970.06,0.0,0.98341,1e-05,2.98058]
[1776379664567,48.11,74975.81,0.0,0.98347,1e-05,2.97067]
[1776379668595,48.11,74976.65,0.0,0.98348,1e-05,2.96973]
[1776379673630,48.12,74976.95,0.0,0.98348,1e-05,2.96991]
[1776379678666,48.12,74977.32,0.0,0.98348,1e-05,2.96999]
[1776379683700,48.12,74973.83,0.0,0.98343,1e-05,2.97696]
[1776379688738,48.13,74971.25,0.0,0.9834,1e-05,2.98238]
[1776379691759,48.13,74967.45,0.0,0.98335,1e-05,2.98953]
[1776379696794,48.13,74967.04,0.0,0.98334,1e-05,2.9908]
[1776379702836,48.13,74968.91,0.0,0.98336,1e-05,2.98806]
[1776379707872,48.13,74971.54,0.0,0.98339,1e-05,2.98385]
[1776379713912,48.13,74971.0,0.0,0.98339,1e-05,2.98374]
[1776379718948,48.14,74972.08,0.0,0.98339,1e-05,2.98228]
[1776379723986,48.14,74972.76,0.0,0.9834,1e-05,2.98153]
[1776379729020,48.14,74974.02,0.0,0.98341,1e-05,2.97974]
[1776379730026,48.14,74979.17,0.0,0.98347,1e-05,2.97064]
[1776379734054,48.14,74979.53,0.0,0.98347,1e-05,2.97044]
[1776379740096,48.14,74978.97,0.0,0.98346,1e-05,2.97211]
[1776379745130,48.15,74972.53,0.0,0.98338,1e-05,2.98417]
[1776379747145,48.15,74969.95,0.0,0.98335,1e-05,2.98896]
[1776379754194,48.15,74969.56,0.0,0.98334,1e-05,2.99024]
[1776379759229,48.15,74969.89,0.0,0.98334,1e-05,2.99004]
[1776379765271,48.15,74970.08,0.0,0.98334,1e-05,2.99015]
[1776379770305,48.15,74971.1,0.0,0.98335,1e-05,2.9887]
[1776379775343,48.15,74972.14,0.0,0.98337,1e-05,2.98554]
[1776379780376,48.16,74975.27,0.0,0.98341,1e-05,2.98034]
[1776379785412,48.16,74971.87,0.0,0.98336,1e-05,2.98682]
[1776379788432,48.16,74966.37,0.0,0.9833,1e-05,2.99688]
[1776379789439,48.16,74960.36,0.0,0.98322,1e-05,3.00774]
[1776379790446,48.16,74960.95,0.0,0.98323,1e-05,3.00671]
[1776379795481,48.16,74967.73,0.0,0.98331,1e-05,2.99473]
[1776379797495,48.16,74976.91,0.0,0.98342,1e-05,2.97844]
[1776379802530,48.16,74973.92,0.0,0.98338,1e-05,2.98421]
[1776379807565,48.16,74971.74,0.0,0.98335,1e-05,2.98852]
[1776379809580,48.16,74980.39,0.0,0.98345,1e-05,2.97323]
[1776379810588,48.16,74982.59,0.0,0.98348,1e-05,2.96942]
[1776379815623,48.17,74981.26,0.0,0.98346,1e-05,2.97239]
[1776379820659,48.17,74981.48,0.0,0.98346,1e-05,2.97257]
[1776379825691,48.17,74981.42,0.0,0.98345,1e-05,2.97328]
[1776379831735,48.17,74981.56,0.0,0.98346,1e-05,2.9721]
[1776379837188,48.18,74981.51,0.0,0.98345,1e-05,2.97295]
[1776379840797,48.18,74974.84,0.0,0.98337,1e-05,2.98523]
[1776379845832,48.18,74975.01,0.0,0.98337,1e-05,2.98545]
[1776379849861,48.18,74948.26,0.0,0.98305,1e-05,3.03401]
[1776379850867,48.18,74945.98,0.0,0.98302,1e-05,3.03816]
[1776379855903,48.18,74947.12,0.0,0.98303,1e-05,3.03615]
[1776379857328,48.18,74940.87,0.0,0.98296,1e-05,3.04749]
[1776379860944,48.18,74947.85,0.0,0.98304,1e-05,3.0348]
[1776379861954,48.18,74935.97,0.0,0.9829,1e-05,3.05638]
[1776379862964,48.18,74928.01,0.0,0.9828,1e-05,3.07088]
[1776379863970,48.18,74925.91,0.0,0.98278,1e-05,3.0746]
[1776379864977,48.18,74920.48,0.0,0.98271,1e-05,3.08447]
[1776379865986,48.18,74915.37,0.0,0.98265,1e-05,3.09376]
[1776379871019,48.18,74917.55,0.0,0.98268,1e-05,3.08932]
[1776379876053,48.18,74919.67,0.0,0.98271,1e-05,3.08504]
[1776379881090,48.18,74924.1,0.0,0.98276,1e-05,3.07663]
[1776379887538,48.17,74924.92,0.0,0.98277,1e-05,3.0748]
[1776379893175,48.17,74926.0,0.0,0.9828,1e-05,3.0708]
[1776379896195,48.17,74931.68,0.0,0.98287,1e-05,3.06028]
[1776379900224,48.17,74934.77,0.0,0.98291,1e-05,3.05453]
[1776379905258,48.17,74942.83,0.0,0.98301,1e-05,3.03976]
[1776379909286,48.17,74946.24,0.0,0.98305,1e-05,3.03357]
[1776379914321,48.17,74941.7,0.0,0.98299,1e-05,3.04179]
[1776379918350,48.17,74947.75,0.0,0.98307,1e-05,3.03074]
[1776379923387,48.17,74952.55,0.0,0.98312,1e-05,3.02205]
[1776379925404,48.17,74961.87,0.0,0.98324,1e-05,3.00526]
[1776379927414,48.17,74965.29,0.0,0.98328,1e-05,2.99914]
[1776379929428,48.17,74967.12,0.0,0.9833,1e-05,2.99594]
[1776379933455,48.17,74959.28,0.0,0.9832,1e-05,3.01018]
[1776379935473,48.17,74956.24,0.0,0.98317,1e-05,3.01569]
[1776379938493,48.17,74951.74,0.0,0.98311,1e-05,3.02381]
[1776379943528,48.17,74950.31,0.0,0.9831,1e-05,3.02636]
[1776379947556,48.17,74956.0,0.0,0.98316,1e-05,3.01608]
[1776379953598,48.17,74956.1,0.0,0.98317,1e-05,3.01425]
[1776379958633,48.17,74956.57,0.0,0.98318,1e-05,3.01344]
[1776379963667,48.17,74956.72,0.0,0.98318,1e-05,3.0132]
[1776379967700,48.17,74963.23,0.0,0.98326,1e-05,3.0015]
[1776379972751,48.17,74960.59,0.0,0.98323,1e-05,3.00633]
[1776379978169,48.17,74960.28,0.0,0.98322,1e-05,3.00693]
[1776379983834,48.17,74956.14,0.0,0.98317,1e-05,3.01441]
[1776379988240,48.17,74945.73,0.0,0.98305,1e-05,3.03319]
[1776379993898,48.17,74942.67,0.0,0.98301,1e-05,3.03855]
[1776379998933,48.17,74946.37,0.0,0.98306,1e-05,3.03165]
[1776380003968,48.17,74943.64,0.0,0.98303,1e-05,3.03644]
[1776380005985,48.17,74937.66,0.0,0.98295,1e-05,3.04723]
[1776380008379,48.17,74931.37,0.0,0.98288,1e-05,3.05848]
[1776380015046,48.17,74931.19,0.0,0.98289,1e-05,3.05671]
[1776380016052,48.17,74920.75,0.0,0.98276,1e-05,3.07573]
[1776380018449,48.17,74905.77,0.0,0.98258,1e-05,3.10299]
[1776380020086,48.17,74898.65,0.0,0.98249,1e-05,3.11588]
[1776380025115,48.16,74896.8,0.0,0.98247,1e-05,3.11858]
[1776380030150,48.16,74895.47,0.0,0.98246,1e-05,3.12031]
[1776380035185,48.16,74894.21,0.0,0.98245,1e-05,3.12188]
[1776380040222,48.16,74891.78,0.0,0.98242,1e-05,3.12559]
[1776380042237,48.15,74881.8,0.0,0.9823,1e-05,3.14379]
[1776380044249,48.15,74876.09,0.0,0.98223,1e-05,3.15405]
[1776380045256,48.15,74865.89,0.0,0.98211,1e-05,3.17295]
[1776380046263,48.15,74859.94,0.0,0.98203,1e-05,3.18389]
[1776380047270,48.15,74858.69,0.0,0.98202,1e-05,3.18598]
[1776380052305,48.15,74856.83,0.0,0.982,1e-05,3.18811]
[1776380057347,48.14,74856.79,0.0,0.98201,1e-05,3.18679]
[1776380061368,48.14,74863.98,0.0,0.98211,1e-05,3.17216]
[1776380063382,48.14,74855.06,0.0,0.982,1e-05,3.18844]
[1776380065397,48.13,74860.51,0.0,0.98207,1e-05,3.17763]
[1776380068800,48.13,74870.82,0.0,0.98221,1e-05,3.1575]
[1776380070431,48.13,74870.96,0.0,0.98221,1e-05,3.15677]
[1776380075466,48.12,74867.89,0.0,0.98219,1e-05,3.15968]
[1776380080502,48.12,74872.07,0.0,0.98225,1e-05,3.15075]
[1776380084529,48.12,74880.16,0.0,0.98236,1e-05,3.13483]
[1776380087550,48.12,74883.74,0.0,0.98241,1e-05,3.12764]
[1776380088557,48.12,74891.53,0.0,0.98251,1e-05,3.11303]
[1776380089563,48.12,74894.83,0.0,0.98255,1e-05,3.10679]
[1776380093592,48.11,74896.51,0.0,0.98257,1e-05,3.10321]
[1776380098627,48.11,74894.25,0.0,0.98255,1e-05,3.10688]
[1776380101648,48.11,74887.24,0.0,0.98246,1e-05,3.11958]
[1776380102655,48.11,74886.76,0.0,0.98246,1e-05,3.12036]
[1776380108698,48.11,74886.65,0.0,0.98246,1e-05,3.11991]
[1776380113732,48.11,74888.04,0.0,0.98248,1e-05,3.11683]
[1776380114739,48.11,74893.24,0.0,0.98254,1e-05,3.1071]
[1776380115746,48.11,74894.16,0.0,0.98256,1e-05,3.10533]
[1776380120781,48.1,74892.36,0.0,0.98254,1e-05,3.1083]
[1776380123802,48.1,74895.55,0.0,0.98258,1e-05,3.10222]
[1776380128837,48.1,74895.77,0.0,0.98258,1e-05,3.10157]
[1776380133872,48.1,74896.42,0.0,0.9826,1e-05,3.09844]
[1776380138909,48.1,74895.96,0.0,0.9826,1e-05,3.0991]
[1776380142936,48.1,74888.47,0.0,0.9825,1e-05,3.11279]
[1776380147972,48.1,74888.84,0.0,0.98251,1e-05,3.11179]
[1776380149362,48.1,74891.73,0.0,0.98255,1e-05,3.10635]
[1776380159437,48.1,74889.92,0.0,0.98253,1e-05,3.10926]
[1776380165095,48.1,74887.97,0.0,0.9825,1e-05,3.11267]
[1776380170131,48.1,74888.07,0.0,0.98251,1e-05,3.11229]
[1776380176173,48.1,74887.28,0.0,0.9825,1e-05,3.11353]
[1776380181207,48.09,74888.47,0.0,0.98251,1e-05,3.11114]
[1776380186243,48.09,74885.4,0.0,0.98248,1e-05,3.11668]
[1776380191279,48.09,74884.69,0.0,0.98248,1e-05,3.11604]
[1776380196313,48.09,74886.15,0.0,0.9825,1e-05,3.11316]
[1776380201348,48.09,74888.68,0.0,0.98253,1e-05,3.10835]
[1776380206386,48.09,74895.47,0.0,0.98262,1e-05,3.09572]
[1776380211427,48.09,74888.51,0.0,0.98253,1e-05,3.1086]
[1776380212428,48.09,74886.14,0.0,0.9825,1e-05,3.11297]
[1776380217463,48.09,74885.75,0.0,0.9825,1e-05,3.11354]
[1776380221490,48.09,74880.2,0.0,0.98243,1e-05,3.12369]
[1776380223507,48.09,74870.47,0.0,0.98231,1e-05,3.1417]
[1776380224512,48.09,74858.73,0.0,0.98216,1e-05,3.16359]
[1776380225520,48.09,74854.97,0.0,0.98211,1e-05,3.17052]
[1776380227533,48.09,74855.23,0.0,0.98212,1e-05,3.16973]
[1776380232567,48.09,74859.79,0.0,0.98218,1e-05,3.16037]
[1776380237602,48.08,74862.51,0.0,0.98222,1e-05,3.15445]
[1776380241632,48.08,74867.73,0.0,0.98229,1e-05,3.14402]
[1776380245659,48.08,74873.65,0.0,0.98237,1e-05,3.13234]
[1776380250694,48.08,74874.26,0.0,0.98238,1e-05,3.13047]
[1776380256738,48.07,74873.91,0.0,0.98239,1e-05,3.12855]
[1776380263787,48.07,74871.47,0.0,0.98237,1e-05,3.13205]
[1776380269830,48.07,74871.13,0.0,0.98237,1e-05,3.13177]
[1776380271843,48.06,74877.77,0.0,0.98246,1e-05,3.11911]
[1776380272869,48.06,74880.65,0.0,0.98249,1e-05,3.11363]
[1776380274869,48.06,74890.46,0.0,0.98262,1e-05,3.09524]
[1776380275876,48.06,74890.8,0.0,0.98262,1e-05,3.09453]
[1776380280911,48.06,74890.32,0.0,0.98262,1e-05,3.09504]
[1776380285948,48.06,74888.36,0.0,0.98259,1e-05,3.09834]
[1776380290984,48.06,74886.74,0.0,0.98258,1e-05,3.10099]
[1776380296016,48.06,74886.25,0.0,0.98257,1e-05,3.10154]
[1776380305085,48.06,74884.89,0.0,0.98256,1e-05,3.10332]
[1776380310488,48.05,74877.16,0.0,0.98247,1e-05,3.1171]
[1776380316161,48.05,74876.08,0.0,0.98247,1e-05,3.11684]
[1776380320558,48.05,74885.91,0.0,0.98259,1e-05,3.09827]
[1776380326231,48.05,74886.09,0.0,0.9826,1e-05,3.09753]
[1776380332273,48.05,74887.68,0.0,0.98262,1e-05,3.09411]
[1776380337309,48.05,74886.56,0.0,0.98261,1e-05,3.09575]
[1776380343350,48.04,74886.68,0.0,0.98261,1e-05,3.09497]
[1776380348385,48.04,74887.59,0.0,0.98263,1e-05,3.09281]
[1776380355434,48.04,74887.73,0.0,0.98264,1e-05,3.09177]
[1776380360838,48.04,74887.36,0.0,0.98263,1e-05,3.09195]
[1776380367518,48.03,74887.19,0.0,0.98264,1e-05,3.09154]
[1776380373560,48.03,74887.36,0.0,0.98265,1e-05,3.08888]
[1776380378595,48.03,74887.86,0.0,0.98266,1e-05,3.08745]
[1776380383630,48.03,74887.54,0.0,0.98266,1e-05,3.08753]
[1776380388665,48.03,74887.79,0.0,0.98267,1e-05,3.08656]
[1776380394706,48.02,74887.71,0.0,0.98267,1e-05,3.08609]
[1776380399742,48.02,74887.59,0.0,0.98267,1e-05,3.0858]
[1776380402764,48.02,74881.92,0.0,0.9826,1e-05,3.09596]
[1776380403770,48.02,74868.49,0.0,0.98244,1e-05,3.12075]
[1776380404786,48.02,74866.58,0.0,0.98241,1e-05,3.12414]
[1776380406799,48.02,74861.31,0.0,0.98235,1e-05,3.13361]
[1776380411192,48.02,74863.18,0.0,0.98238,1e-05,3.12936]
[1776380416868,48.01,74865.33,0.0,0.98241,1e-05,3.12423]
[1776380421903,48.01,74865.24,0.0,0.98242,1e-05,3.12347]
[1776380426938,48.01,74864.88,0.0,0.98242,1e-05,3.12318]
[1776380431973,48.0,74865.08,0.0,0.98244,1e-05,3.12009]
[1776380436004,48.0,74875.65,0.0,0.98258,1e-05,3.09972]
[1776380438016,48.0,74877.32,0.0,0.9826,1e-05,3.0963]
[1776380443066,48.0,74885.99,0.0,0.98271,1e-05,3.07955]
[1776380444071,48.0,74886.08,0.0,0.98271,1e-05,3.07927]
[1776380449105,47.99,74883.56,0.0,0.98269,1e-05,3.08336]
[1776380454144,47.99,74888.69,0.0,0.98275,1e-05,3.07341]
[1776380458168,47.99,74894.87,0.0,0.98283,1e-05,3.06169]
[1776380459174,47.99,74900.49,0.0,0.9829,1e-05,3.05133]
[1776380460181,47.99,74900.87,0.0,0.98291,1e-05,3.05058]
[1776380466224,47.99,74897.94,0.0,0.98287,1e-05,3.05566]
[1776380471614,47.99,74897.04,0.0,0.98286,1e-05,3.05705]
[1776380477301,47.99,74895.58,0.0,0.98285,1e-05,3.05953]
[1776380482338,47.99,74896.02,0.0,0.98285,1e-05,3.05856]
[1776380487372,47.99,74890.03,0.0,0.98278,1e-05,3.06946]
[1776380488379,47.99,74881.41,0.0,0.98267,1e-05,3.08529]
[1776380490393,47.99,74880.41,0.0,0.98266,1e-05,3.087]
[1776380493413,47.99,74890.3,0.0,0.98279,1e-05,3.06688]
[1776380494420,47.99,74891.94,0.0,0.98281,1e-05,3.06382]
[1776380496434,47.99,74903.76,0.0,0.98296,1e-05,3.04213]
[1776380497441,47.99,74906.91,0.0,0.983,1e-05,3.03639]
[1776380499455,47.99,74909.14,0.0,0.98303,1e-05,3.03237]
[1776380501830,47.99,74915.04,0.0,0.9831,1e-05,3.0218]
[1776380505496,47.99,74920.11,0.0,0.98316,1e-05,3.0128]
[1776380510533,47.99,74922.86,0.0,0.98319,1e-05,3.00822]
[1776380515567,47.99,74921.86,0.0,0.98317,1e-05,3.01047]
[1776380520602,47.99,74921.52,0.0,0.98316,1e-05,3.01162]
[1776380525638,47.99,74920.48,0.0,0.98315,1e-05,3.01394]
[1776380530673,47.99,74915.2,0.0,0.98308,1e-05,3.02386]
[1776380532042,47.99,74904.68,0.0,0.98295,1e-05,3.04312]
[1776380538728,48.0,74902.18,0.0,0.98292,1e-05,3.04798]
[1776380542110,48.0,74896.21,0.0,0.98285,1e-05,3.05903]
[1776380545778,48.0,74888.84,0.0,0.98276,1e-05,3.07264]
[1776380552180,48.0,74899.82,0.0,0.9829,1e-05,3.05085]
[1776380553834,48.0,74899.76,0.0,0.9829,1e-05,3.05102]
[1776380558869,48.0,74898.53,0.0,0.98288,1e-05,3.05356]
[1776380563909,48.0,74901.81,0.0,0.98292,1e-05,3.04782]
[1776380564911,48.0,74903.5,0.0,0.98294,1e-05,3.0448]
[1776380572320,48.0,74904.12,0.0,0.98294,1e-05,3.04422]
[1776380578002,48.0,74902.33,0.0,0.98292,1e-05,3.04794]
[1776380583037,48.0,74901.21,0.0,0.9829,1e-05,3.05034]
[1776380588075,48.01,74901.75,0.0,0.98291,1e-05,3.04971]
[1776380589080,48.01,74889.09,0.0,0.98275,1e-05,3.07299]
[1776380590087,48.01,74869.26,0.0,0.9825,1e-05,3.10966]
[1776380591095,48.01,74875.25,0.0,0.98258,1e-05,3.09853]
[1776380593107,48.01,74876.55,0.0,0.9826,1e-05,3.09609]
[1776380597139,48.01,74892.69,0.0,0.9828,1e-05,3.0663]
[1776380598146,48.01,74901.56,0.0,0.98291,1e-05,3.05008]
[1776380599153,48.01,74902.12,0.0,0.98291,1e-05,3.04912]
[1776380604188,48.01,74901.82,0.0,0.9829,1e-05,3.05049]
[1776380609230,48.01,74903.44,0.0,0.98292,1e-05,3.04785]
[1776380614265,48.01,74896.92,0.0,0.98285,1e-05,3.05841]
[1776380616286,48.01,74893.71,0.0,0.98281,1e-05,3.06438]
[1776380618296,48.01,74910.92,0.0,0.98302,1e-05,3.03303]
[1776380619303,48.01,74920.42,0.0,0.98313,1e-05,3.01587]
[1776380620316,48.01,74921.81,0.0,0.98315,1e-05,3.01347]
[1776380622329,48.01,74927.05,0.0,0.98321,1e-05,3.00424]
[1776380624339,48.01,74931.64,0.0,0.98326,1e-05,2.99622]
[1776380628368,48.02,74938.42,0.0,0.98334,1e-05,2.9846]
[1776380630381,48.02,74932.66,0.0,0.98327,1e-05,2.99524]
[1776380635415,48.02,74929.56,0.0,0.98323,1e-05,3.00142]
[1776380640451,48.02,74928.52,0.0,0.98321,1e-05,3.00377]
[1776380645487,48.02,74923.75,0.0,0.98315,1e-05,3.01282]
[1776380650522,48.02,74922.27,0.0,0.98313,1e-05,3.01586]
[1776380656564,48.03,74922.75,0.0,0.98314,1e-05,3.01543]
[1776380661599,48.03,74921.34,0.0,0.98312,1e-05,3.01835]
[1776380666635,48.03,74921.09,0.0,0.98311,1e-05,3.01916]
[1776380671671,48.03,74928.61,0.0,0.98321,1e-05,3.00423]
[1776380673024,48.03,74921.75,0.0,0.98312,1e-05,3.01682]
[1776380678720,48.03,74919.74,0.0,0.9831,1e-05,3.02083]
[1776380683755,48.03,74920.05,0.0,0.9831,1e-05,3.02071]
[1776380687794,48.03,74930.7,0.0,0.98323,1e-05,3.00166]
[1776380688794,48.03,74956.56,0.0,0.98353,1e-05,2.95558]
[1776380691815,48.04,74963.62,0.0,0.98361,1e-05,2.94363]
[1776380693168,48.04,74968.7,0.0,0.98367,1e-05,2.93483]
[1776380697855,48.04,74961.82,0.0,0.98358,1e-05,2.9481]
[1776380703238,48.05,74964.12,0.0,0.9836,1e-05,2.94499]
[1776380707930,48.05,74986.11,0.0,0.98386,1e-05,2.90691]
[1776380708937,48.05,74994.16,0.0,0.98395,1e-05,2.89333]
[1776380710950,48.05,75000.83,0.0,0.98402,1e-05,2.88226]
[1776380715997,48.06,74998.88,0.0,0.98399,1e-05,2.88718]
[1776380720016,48.06,75005.86,0.0,0.98406,1e-05,2.87615]
[1776380723390,48.07,75010.91,0.0,0.98411,1e-05,2.86826]
[1776380729079,48.07,75017.28,0.0,0.98417,1e-05,2.85904]
[1776380731093,48.07,75018.74,0.0,0.98419,1e-05,2.85554]
[1776380735120,48.08,75014.64,0.0,0.98414,1e-05,2.86391]
[1776380740157,48.09,75008.75,0.0,0.98406,1e-05,2.87569]
[1776380745190,48.09,75007.48,0.0,0.98404,1e-05,2.87938]
[1776380750225,48.1,75004.04,0.0,0.98399,1e-05,2.8868]
[1776380757274,48.1,75003.47,0.0,0.98397,1e-05,2.88974]
[1776380762309,48.11,75003.82,0.0,0.98397,1e-05,2.89051]
[1776380766337,48.11,75011.54,0.0,0.98405,1e-05,2.87815]
[1776380771371,48.12,75008.6,0.0,0.984,1e-05,2.88478]
[1776380776407,48.12,75006.3,0.0,0.98397,1e-05,2.89022]
[1776380782448,48.13,75005.81,0.0,0.98395,1e-05,2.89276]
[1776380788490,48.14,75005.8,0.0,0.98394,1e-05,2.89443]
[1776380793528,48.14,75002.05,0.0,0.9839,1e-05,2.90068]
[1776380798560,48.15,75002.0,0.0,0.98389,1e-05,2.90206]
[1776380803595,48.15,74996.22,0.0,0.98381,1e-05,2.91348]
[1776380806616,48.15,74995.11,0.0,0.98379,1e-05,2.91614]
[1776380810646,48.16,75002.04,0.0,0.98387,1e-05,2.90489]
[1776380811654,48.16,75003.28,0.0,0.98388,1e-05,2.90297]
[1776380813666,48.16,74989.35,0.0,0.98372,1e-05,2.92798]
[1776380814673,48.16,74987.79,0.0,0.9837,1e-05,2.93094]
[1776380820717,48.16,74985.33,0.0,0.98366,1e-05,2.93654]
[1776380822729,48.17,74990.48,0.0,0.98372,1e-05,2.92786]
[1776380824089,48.17,74991.06,0.0,0.98372,1e-05,2.9273]
[1776380827768,48.17,74997.93,0.0,0.9838,1e-05,2.91589]
[1776380828777,48.17,75002.73,0.0,0.98385,1e-05,2.90771]
[1776380830789,48.17,75005.42,0.0,0.98388,1e-05,2.90352]
[1776380835824,48.18,75003.72,0.0,0.98385,1e-05,2.90777]
[1776380840862,48.18,75004.5,0.0,0.98385,1e-05,2.90766]
[1776380845897,48.19,75004.13,0.0,0.98384,1e-05,2.90954]
[1776380850932,48.19,75005.32,0.0,0.98385,1e-05,2.9087]
[1776380855967,48.2,75003.66,0.0,0.98383,1e-05,2.91145]
[1776380861004,48.2,75001.9,0.0,0.9838,1e-05,2.91574]
[1776380866037,48.21,75003.17,0.0,0.9838,1e-05,2.9147]
[1776380871072,48.21,75002.72,0.0,0.98379,1e-05,2.91667]
[1776380876107,48.21,75003.56,0.0,0.98379,1e-05,2.91636]
[1776380881141,48.22,75003.66,0.0,0.98379,1e-05,2.91735]
[1776380886177,48.22,75001.85,0.0,0.98376,1e-05,2.92167]
[1776380891213,48.23,75002.28,0.0,0.98376,1e-05,2.92204]
[1776380892219,48.23,74994.26,0.0,0.98366,1e-05,2.9364]
[1776380893226,48.23,74989.93,0.0,0.98361,1e-05,2.94425]
[1776380898261,48.23,74986.43,0.0,0.98356,1e-05,2.95136]
[1776380902302,48.23,74977.35,0.0,0.98345,1e-05,2.96803]
[1776380903322,48.24,74982.33,0.0,0.98351,1e-05,2.95949]
[1776380904655,48.24,74983.79,0.0,0.98352,1e-05,2.95707]
[1776380909350,48.24,74985.58,0.0,0.98354,1e-05,2.95478]
[1776380914725,48.24,74982.09,0.0,0.9835,1e-05,2.96023]
[1776380920429,48.25,74980.91,0.0,0.98348,1e-05,2.96342]
[1776380925463,48.25,74981.2,0.0,0.98348,1e-05,2.96383]
[1776380930499,48.25,74980.29,0.0,0.98346,1e-05,2.96637]
[1776380935536,48.26,74980.37,0.0,0.98346,1e-05,2.96714]
[1776380940569,48.26,74979.98,0.0,0.98345,1e-05,2.96874]
[1776380945603,48.26,74982.82,0.0,0.98347,1e-05,2.96463]
[1776380949633,48.27,74989.92,0.0,0.98355,1e-05,2.9528]
[1776380952657,48.27,74996.56,0.0,0.98363,1e-05,2.94168]
[1776380953661,48.27,75000.14,0.0,0.98367,1e-05,2.93558]
[1776380958696,48.27,75005.99,0.0,0.98373,1e-05,2.92643]
[1776380963731,48.28,75010.94,0.0,0.98378,1e-05,2.91892]
[1776380968769,48.28,75011.24,0.0,0.98377,1e-05,2.91957]
[1776380973801,48.29,75010.76,0.0,0.98377,1e-05,2.91991]
[1776380977830,48.29,75003.43,0.0,0.98368,1e-05,2.93371]
[1776380978836,48.29,75003.15,0.0,0.98367,1e-05,2.9344]
[1776380985885,48.3,75003.25,0.0,0.98366,1e-05,2.9356]
[1776380990920,48.3,75005.25,0.0,0.98368,1e-05,2.93304]
[1776380995956,48.3,75005.9,0.0,0.98368,1e-05,2.93284]
[1776381000990,48.31,75006.63,0.0,0.98369,1e-05,2.93249]
[1776381006026,48.31,75010.71,0.0,0.98373,1e-05,2.92624]
[1776381008040,48.31,75013.82,0.0,0.98376,1e-05,2.92118]
[1776381011061,48.31,75019.87,0.0,0.98383,1e-05,2.91121]
[1776381016096,48.32,75022.22,0.0,0.98385,1e-05,2.90823]
[1776381021474,48.32,75020.69,0.0,0.98382,1e-05,2.91223]
[1776381027516,48.33,75019.46,0.0,0.9838,1e-05,2.91567]
[1776381033217,48.33,75019.46,0.0,0.9838,1e-05,2.91529]
[1776381043288,48.34,75020.18,0.0,0.98379,1e-05,2.91604]
[1776381050335,48.34,75019.14,0.0,0.98377,1e-05,2.91919]
[1776381057726,48.35,75017.95,0.0,0.98375,1e-05,2.92256]
[1776381064438,48.35,75016.67,0.0,0.98373,1e-05,2.92605]
[1776381071483,48.36,75021.56,0.0,0.98378,1e-05,2.91874]
[1776381077866,48.36,75020.25,0.0,0.98375,1e-05,2.92221]
[1776381083567,48.37,75016.32,0.0,0.9837,1e-05,2.9303]
[1776381088603,48.37,75018.25,0.0,0.98372,1e-05,2.92782]
[1776381093639,48.37,75020.14,0.0,0.98374,1e-05,2.92377]
[1776381098673,48.38,75021.61,0.0,0.98375,1e-05,2.92212]
[1776381101695,48.38,75028.92,0.0,0.98383,1e-05,2.9099]
[1776381106730,48.38,75036.78,0.0,0.98392,1e-05,2.89721]
[1776381107737,48.38,75037.96,0.0,0.98393,1e-05,2.89538]
[1776381112773,48.39,75038.3,0.0,0.98393,1e-05,2.8959]
[1776381115796,48.39,75032.71,0.0,0.98386,1e-05,2.90632]
[1776381120828,48.39,75031.85,0.0,0.98384,1e-05,2.90887]
[1776381124858,48.4,75024.69,0.0,0.98375,1e-05,2.92222]
[1776381129894,48.4,75023.7,0.0,0.98374,1e-05,2.92488]
[1776381130901,48.4,75008.02,0.0,0.98355,1e-05,2.95268]
[1776381131907,48.4,75003.95,0.0,0.9835,1e-05,2.96001]
[1776381133925,48.4,75001.34,0.0,0.98347,1e-05,2.96488]
[1776381136942,48.4,74989.85,0.0,0.98333,1e-05,2.98565]
[1776381137949,48.4,74982.56,0.0,0.98324,1e-05,2.99875]
[1776381138960,48.4,74981.95,0.0,0.98324,1e-05,2.9999]
[1776381140972,48.41,74987.61,0.0,0.9833,1e-05,2.98989]
[1776381141978,48.41,74987.7,0.0,0.9833,1e-05,2.98981]
[1776381145005,48.41,75001.24,0.0,0.98346,1e-05,2.96596]
[1776381146006,48.41,75007.44,0.0,0.98354,1e-05,2.9551]
[1776381147013,48.41,75007.12,0.0,0.98353,1e-05,2.9558]
[1776381152051,48.41,75010.12,0.0,0.98357,1e-05,2.94956]
[1776381157088,48.41,75009.23,0.0,0.98355,1e-05,2.95187]
[1776381162122,48.42,75008.32,0.0,0.98354,1e-05,2.95421]
[1776381167159,48.42,75002.33,0.0,0.98346,1e-05,2.96552]
[1776381168523,48.42,75000.39,0.0,0.98344,1e-05,2.96921]
[1776381174208,48.42,75002.56,0.0,0.98346,1e-05,2.96597]
[1776381179242,48.42,75003.34,0.0,0.98347,1e-05,2.96523]
[1776381184279,48.43,74999.14,0.0,0.98341,1e-05,2.97331]
[1776381189313,48.43,74996.06,0.0,0.98337,1e-05,2.97935]
[1776381194347,48.43,74990.71,0.0,0.98331,1e-05,2.98936]
[1776381197369,48.43,74998.75,0.0,0.9834,1e-05,2.97531]
[1776381198735,48.43,75000.43,0.0,0.98342,1e-05,2.97257]
[1776381204418,48.43,75000.27,0.0,0.98341,1e-05,2.97357]
[1776381209452,48.44,75001.47,0.0,0.98342,1e-05,2.97201]
[1776381214488,48.44,75001.13,0.0,0.98342,1e-05,2.97141]
[1776381220530,48.44,75000.15,0.0,0.98341,1e-05,2.9737]
[1776381225565,48.44,75001.36,0.0,0.98342,1e-05,2.97201]
[1776381227579,48.44,74996.25,0.0,0.98336,1e-05,2.98128]
[1776381229593,48.44,74992.03,0.0,0.98331,1e-05,2.98894]
[1776381234628,48.44,74990.97,0.0,0.98329,1e-05,2.99116]
[1776381240670,48.45,74989.03,0.0,0.98327,1e-05,2.99503]
[1776381246712,48.45,74987.44,0.0,0.98324,1e-05,2.99827]
[1776381249087,48.45,74976.93,0.0,0.98312,1e-05,3.01723]
[1776381250740,48.45,74977.1,0.0,0.98312,1e-05,3.01701]
[1776381256782,48.45,74977.59,0.0,0.98312,1e-05,3.01637]
[1776381261817,48.45,74980.84,0.0,0.98316,1e-05,3.01075]
[1776381263830,48.45,74984.42,0.0,0.9832,1e-05,3.00446]
[1776381268867,48.45,74989.76,0.0,0.98326,1e-05,2.99526]
[1776381274910,48.45,74990.56,0.0,0.98328,1e-05,2.99266]
[1776381279945,48.45,74993.31,0.0,0.98331,1e-05,2.98819]
[1776381284981,48.46,74994.0,0.0,0.98331,1e-05,2.98742]
[1776381290015,48.46,74992.94,0.0,0.9833,1e-05,2.98977]
[1776381297064,48.46,74992.62,0.0,0.98329,1e-05,2.99094]
[1776381302099,48.46,74991.9,0.0,0.98328,1e-05,2.99264]
[1776381308141,48.46,74996.19,0.0,0.98333,1e-05,2.98552]
[1776381313176,48.47,74995.05,0.0,0.98331,1e-05,2.988]
[1776381319580,48.47,74994.51,0.0,0.9833,1e-05,2.98956]
[1776381325261,48.47,74989.03,0.0,0.98323,1e-05,2.99974]
[1776381330295,48.47,74984.34,0.0,0.98318,1e-05,3.00843]
[1776381333316,48.47,74978.25,0.0,0.98311,1e-05,3.0178]
[1776381335330,48.47,74969.17,0.0,0.983,1e-05,3.03421]
[1776381336338,48.47,74968.53,0.0,0.98299,1e-05,3.03537]
[1776381341371,48.47,74963.5,0.0,0.98293,1e-05,3.04446]
[1776381347413,48.47,74962.39,0.0,0.98292,1e-05,3.04636]
[1776381353455,48.47,74962.95,0.0,0.98293,1e-05,3.04521]
[1776381358491,48.47,74965.56,0.0,0.98296,1e-05,3.04038]
[1776381363528,48.47,74959.44,0.0,0.98289,1e-05,3.05132]
[1776381364533,48.47,74954.84,0.0,0.98283,1e-05,3.05961]
[1776381366549,48.47,74952.61,0.0,0.9828,1e-05,3.06352]
[1776381371600,48.47,74932.21,0.0,0.98256,1e-05,3.10039]
[1776381372602,48.47,74933.59,0.0,0.98257,1e-05,3.09771]
[1776381377635,48.46,74932.07,0.0,0.98256,1e-05,3.09959]
[1776381382670,48.46,74935.32,0.0,0.98261,1e-05,3.09288]
[1776381386698,48.46,74940.94,0.0,0.98268,1e-05,3.08207]
[1776381391735,48.46,74941.98,0.0,0.9827,1e-05,3.07787]
[1776381396769,48.45,74941.78,0.0,0.98271,1e-05,3.07767]
[1776381401803,48.45,74941.07,0.0,0.9827,1e-05,3.07839]
[1776381410212,48.45,74939.9,0.0,0.98269,1e-05,3.07959]
[1776381415901,48.45,74940.05,0.0,0.9827,1e-05,3.07862]
[1776381423957,48.44,74939.46,0.0,0.9827,1e-05,3.07875]
[1776381424965,48.44,74932.87,0.0,0.98262,1e-05,3.09069]
[1776381425970,48.44,74931.87,0.0,0.98261,1e-05,3.09238]
[1776381431006,48.44,74931.04,0.0,0.9826,1e-05,3.09321]
[1776381437049,48.44,74933.25,0.0,0.98263,1e-05,3.0884]
[1776381442084,48.43,74932.44,0.0,0.98263,1e-05,3.08926]
[1776381448125,48.43,74932.59,0.0,0.98263,1e-05,3.08827]
[1776381453161,48.43,74932.56,0.0,0.98265,1e-05,3.08604]
[1776381454168,48.43,74938.22,0.0,0.98272,1e-05,3.07559]
[1776381455175,48.43,74941.12,0.0,0.98275,1e-05,3.07021]
[1776381456182,48.43,74946.63,0.0,0.98282,1e-05,3.0601]
[1776381457189,48.43,74952.69,0.0,0.98289,1e-05,3.04903]
[1776381458196,48.43,74955.85,0.0,0.98293,1e-05,3.04327]
[1776381462233,48.43,74958.63,0.0,0.98297,1e-05,3.03812]
[1776381463242,48.43,74965.52,0.0,0.98305,1e-05,3.02566]
[1776381464240,48.43,74966.75,0.0,0.98307,1e-05,3.02344]
[1776381469279,48.43,74963.73,0.0,0.98303,1e-05,3.02888]
[1776381471293,48.43,74956.74,0.0,0.98295,1e-05,3.04148]
[1776381476329,48.43,74960.95,0.0,0.983,1e-05,3.03373]
[1776381482371,48.43,74960.61,0.0,0.98299,1e-05,3.03423]
[1776381487406,48.43,74963.3,0.0,0.98303,1e-05,3.02932]
[1776381491464,48.43,74970.67,0.0,0.98312,1e-05,3.01606]
[1776381496498,48.43,74972.9,0.0,0.98314,1e-05,3.01216]
[1776381500846,48.43,74980.87,0.0,0.98324,1e-05,2.99799]
[1776381503547,48.43,74980.78,0.0,0.98323,1e-05,2.99824]
[1776381507574,48.43,74976.08,0.0,0.98318,1e-05,3.00681]
[1776381509590,48.43,74970.07,0.0,0.9831,1e-05,3.01766]
[1776381510916,48.43,74968.41,0.0,0.98308,1e-05,3.02066]
[1776381516639,48.43,74968.13,0.0,0.98309,1e-05,3.0195]
[1776381523689,48.43,74969.27,0.0,0.9831,1e-05,3.01749]
[1776381528727,48.43,74971.68,0.0,0.98313,1e-05,3.01321]
[1776381537789,48.43,74972.33,0.0,0.98314,1e-05,3.01218]
[1776381542828,48.43,74960.62,0.0,0.983,1e-05,3.03332]
[1776381543834,48.43,74960.3,0.0,0.98299,1e-05,3.03387]
[1776381548877,48.43,74960.66,0.0,0.983,1e-05,3.0331]
[1776381553914,48.43,74960.98,0.0,0.983,1e-05,3.0324]
[1776381558953,48.43,74965.54,0.0,0.98306,1e-05,3.02407]
[1776381563989,48.43,74964.46,0.0,0.98305,1e-05,3.02597]
[1776381570034,48.43,74964.72,0.0,0.98305,1e-05,3.02544]
[1776381575071,48.43,74967.65,0.0,0.9831,1e-05,3.01844]
[1776381580104,48.43,74971.04,0.0,0.98314,1e-05,3.01239]
[1776381583125,48.43,74976.21,0.0,0.9832,1e-05,3.00317]
[1776381587154,48.43,74980.69,0.0,0.98325,1e-05,2.99528]
[1776381592189,48.43,74979.8,0.0,0.98324,1e-05,2.99707]
[1776381594203,48.43,74984.88,0.0,0.9833,1e-05,2.98808]
[1776381599238,48.43,74987.21,0.0,0.98332,1e-05,2.9842]
[1776381601551,48.43,74997.95,0.0,0.98345,1e-05,2.96524]
[1776381603265,48.43,74997.64,0.0,0.98345,1e-05,2.96595]
[1776381604274,48.43,74992.04,0.0,0.98338,1e-05,2.976]
[1776381607294,48.43,74997.75,0.0,0.98345,1e-05,2.9661]
[1776381608301,48.43,74998.13,0.0,0.98345,1e-05,2.96553]
[1776381613336,48.44,74995.75,0.0,0.98342,1e-05,2.9703]
[1776381614343,48.44,74989.89,0.0,0.98335,1e-05,2.98083]
[1776381617374,48.44,74987.22,0.0,0.98331,1e-05,2.98585]
[1776381622400,48.44,74987.22,0.0,0.98331,1e-05,2.98627]
[1776381626430,48.44,74995.27,0.0,0.9834,1e-05,2.97229]
[1776381628444,48.44,74999.26,0.0,0.98345,1e-05,2.96544]
[1776381633479,48.44,75005.55,0.0,0.98353,1e-05,2.95325]
[1776381634489,48.44,75008.22,0.0,0.98356,1e-05,2.94867]
[1776381639521,48.45,75010.06,0.0,0.98358,1e-05,2.94618]
[1776381645563,48.45,75013.41,0.0,0.98361,1e-05,2.94122]
[1776381650602,48.45,75013.9,0.0,0.98361,1e-05,2.94113]
[1776381657649,48.46,75017.11,0.0,0.98364,1e-05,2.93655]
[1776381662018,48.46,75027.58,0.0,0.98376,1e-05,2.91896]
[1776381663706,48.46,75041.53,0.0,0.98392,1e-05,2.89481]
[1776381664715,48.46,75042.14,0.0,0.98392,1e-05,2.89397]
[1776381666728,48.46,75037.02,0.0,0.98386,1e-05,2.90332]
[1776381667735,48.46,75032.6,0.0,0.98381,1e-05,2.91123]
[1776381669748,48.46,75028.25,0.0,0.98376,1e-05,2.91921]
[1776381673777,48.47,75018.88,0.0,0.98364,1e-05,2.93639]
[1776381674785,48.47,75019.43,0.0,0.98365,1e-05,2.93558]
[1776381679819,48.47,75028.99,0.0,0.98375,1e-05,2.91964]
[1776381680825,48.47,75039.65,0.0,0.98388,1e-05,2.90122]
[1776381682142,48.47,75043.91,0.0,0.98392,1e-05,2.89428]
[1776381688881,48.48,75048.62,0.0,0.98397,1e-05,2.88755]
[1776381693918,48.48,75048.8,0.0,0.98397,1e-05,2.88681]
[1776381697958,48.49,75059.31,0.0,0.98408,1e-05,2.86959]
[1776381698966,48.49,75068.52,0.0,0.98418,1e-05,2.85429]
[1776381699969,48.49,75063.04,0.0,0.98412,1e-05,2.86372]
[1776381700974,48.49,75061.1,0.0,0.9841,1e-05,2.86761]
[1776381703997,48.49,75068.48,0.0,0.98418,1e-05,2.85542]
[1776381705006,48.5,75074.97,0.0,0.98425,1e-05,2.84487]
[1776381707018,48.5,75068.72,0.0,0.98417,1e-05,2.85617]
[1776381712355,48.5,75071.13,0.0,0.98419,1e-05,2.85344]
[1776381718095,48.51,75070.61,0.0,0.98417,1e-05,2.85608]
[1776381722426,48.51,75060.86,0.0,0.98406,1e-05,2.87402]
[1776381723131,48.51,75060.86,0.0,0.98405,1e-05,2.87429]
[1776381725146,48.52,75066.83,0.0,0.98412,1e-05,2.86453]
[1776381731188,48.52,75065.88,0.0,0.9841,1e-05,2.86785]
[1776381736223,48.53,75064.68,0.0,0.98407,1e-05,2.87135]
[1776381739243,48.53,75058.25,0.0,0.98399,1e-05,2.88328]
[1776381740250,48.53,75056.52,0.0,0.98397,1e-05,2.88652]
[1776381745286,48.54,75057.0,0.0,0.98397,1e-05,2.88691]
[1776381750320,48.54,75056.55,0.0,0.98396,1e-05,2.88887]
[1776381752638,48.54,75047.73,0.0,0.98386,1e-05,2.90301]
[1776381754349,48.54,75046.36,0.0,0.98384,1e-05,2.90581]
[1776381759384,48.55,75047.2,0.0,0.98385,1e-05,2.90536]
[1776381761398,48.55,75041.55,0.0,0.98378,1e-05,2.91561]
[1776381762710,48.55,75039.73,0.0,0.98376,1e-05,2.91898]
[1776381769454,48.55,75039.29,0.0,0.98374,1e-05,2.92094]
[1776381774489,48.56,75040.7,0.0,0.98375,1e-05,2.91933]
[1776381779524,48.56,75040.33,0.0,0.98374,1e-05,2.92082]
[1776381783552,48.56,75027.71,0.0,0.98359,1e-05,2.9436]
[1776381784560,48.56,75025.86,0.0,0.98357,1e-05,2.94698]
[1776381789599,48.57,75024.38,0.0,0.98355,1e-05,2.95021]
[1776381794630,48.57,75023.33,0.0,0.98353,1e-05,2.95269]
[1776381798658,48.57,75016.47,0.0,0.98345,1e-05,2.9653]
[1776381803692,48.57,75017.54,0.0,0.98346,1e-05,2.96394]
[1776381807724,48.57,75021.39,0.0,0.9835,1e-05,2.9576]
[1776381808729,48.57,75027.21,0.0,0.98357,1e-05,2.94747]
[1776381809738,48.58,75029.98,0.0,0.9836,1e-05,2.94274]
[1776381813766,48.58,75038.03,0.0,0.9837,1e-05,2.92756]
[1776381818803,48.58,75033.17,0.0,0.98364,1e-05,2.9369]
[1776381821822,48.58,75027.81,0.0,0.98357,1e-05,2.94676]
[1776381826857,48.58,75026.79,0.0,0.98355,1e-05,2.94926]
[1776381829877,48.59,75033.95,0.0,0.98364,1e-05,2.93714]
[1776381830885,48.59,75036.4,0.0,0.98366,1e-05,2.93301]
[1776381837934,48.59,75039.25,0.0,0.98369,1e-05,2.92927]
[1776381843274,48.6,75047.14,0.0,0.98377,1e-05,2.91652]
[1776381844983,48.6,75048.22,0.0,0.98378,1e-05,2.91482]
[1776381850018,48.6,75044.08,0.0,0.98373,1e-05,2.92298]
[1776381855053,48.6,75046.38,0.0,0.98375,1e-05,2.91984]
[1776381858081,48.61,75053.43,0.0,0.98383,1e-05,2.90827]
[1776381859086,48.61,75062.92,0.0,0.98394,1e-05,2.89201]
[1776381862106,48.61,75076.28,0.0,0.98408,1e-05,2.86961]
[1776381865150,48.61,75087.86,0.0,0.98421,1e-05,2.85025]
[1776381866139,48.61,75086.89,0.0,0.9842,1e-05,2.8522]
[1776381869165,48.62,75109.8,0.0,0.98445,1e-05,2.8144]
[1776381874207,48.62,75114.26,0.0,0.9845,1e-05,2.8067]
[1776381876245,48.63,75133.24,0.0,0.9847,1e-05,2.77589]
[1776381878243,48.63,75126.59,0.0,0.98462,1e-05,2.78785]
[1776381883571,48.64,75117.92,0.0,0.98451,1e-05,2.80443]
[1776381886303,48.64,75112.53,0.0,0.98445,1e-05,2.81427]
[1776381888316,48.64,75113.16,0.0,0.98445,1e-05,2.81389]
[1776381889323,48.64,75100.48,0.0,0.98431,1e-05,2.83577]
[1776381891340,48.66,75096.19,0.0,0.98423,1e-05,2.84675]
[1776381896373,48.66,75096.26,0.0,0.98423,1e-05,2.84807]
[1776381901410,48.67,75097.58,0.0,0.98423,1e-05,2.84726]
[1776381902415,48.67,75089.08,0.0,0.98413,1e-05,2.8624]
[1776381903714,48.67,75084.08,0.0,0.98407,1e-05,2.87125]
[1776381905436,48.67,75082.18,0.0,0.98405,1e-05,2.87503]
[1776381910471,48.68,75083.45,0.0,0.98406,1e-05,2.87403]
[1776381915505,48.68,75086.91,0.0,0.98409,1e-05,2.86928]
[1776381920542,48.69,75092.47,0.0,0.98414,1e-05,2.86093]
[1776381921548,48.69,75098.79,0.0,0.98421,1e-05,2.85037]
[1776381922556,48.69,75100.23,0.0,0.98423,1e-05,2.84817]
[1776381927590,48.69,75101.44,0.0,0.98423,1e-05,2.84745]
[1776381932625,48.7,75098.22,0.0,0.9842,1e-05,2.85263]
[1776381936653,48.7,75092.67,0.0,0.98413,1e-05,2.86312]
[1776381941688,48.71,75090.04,0.0,0.98409,1e-05,2.86884]
[1776381946724,48.71,75088.63,0.0,0.98406,1e-05,2.87245]
[1776381948738,48.71,75072.02,0.0,0.98387,1e-05,2.90159]
[1776381949745,48.72,75070.54,0.0,0.98385,1e-05,2.90452]
[1776381953772,48.72,75077.72,0.0,0.98393,1e-05,2.89267]
[1776381957801,48.72,75072.35,0.0,0.98386,1e-05,2.90279]
[1776381962836,48.72,75068.61,0.0,0.98381,1e-05,2.91022]
[1776381964851,48.73,75059.25,0.0,0.9837,1e-05,2.92688]
[1776381965860,48.73,75058.47,0.0,0.98369,1e-05,2.92839]
[1776381970892,48.73,75056.55,0.0,0.98367,1e-05,2.93249]
[1776381975927,48.73,75056.97,0.0,0.98367,1e-05,2.93249]
[1776381977949,48.73,75061.97,0.0,0.98372,1e-05,2.92408]
[1776381982983,48.74,75066.82,0.0,0.98377,1e-05,2.91647]
[1776381988018,48.74,75066.75,0.0,0.98377,1e-05,2.91748]
[1776381993053,48.74,75067.51,0.0,0.98378,1e-05,2.9154]
[1776381998088,48.75,75065.97,0.0,0.98376,1e-05,2.91898]
[1776382004419,48.75,75060.87,0.0,0.98369,1e-05,2.92891]
[1776382010175,48.75,75056.37,0.0,0.98363,1e-05,2.93777]
[1776382012190,48.75,75056.29,0.0,0.98363,1e-05,2.93821]
[1776382014497,48.76,75064.75,0.0,0.98372,1e-05,2.92391]
[1776382020251,48.76,75066.73,0.0,0.98374,1e-05,2.9213]
[1776382023267,48.76,75057.49,0.0,0.98363,1e-05,2.93793]
[1776382024648,48.76,75055.32,0.0,0.9836,1e-05,2.94212]
[1776382029311,48.76,75049.94,0.0,0.98354,1e-05,2.95191]
[1776382034715,48.77,75048.17,0.0,0.98351,1e-05,2.95569]
[1776382040389,48.77,75045.58,0.0,0.98348,1e-05,2.96078]
[1776382044785,48.77,75052.63,0.0,0.98356,1e-05,2.94892]
[1776382050459,48.77,75051.09,0.0,0.98354,1e-05,2.95221]
[1776382054855,48.77,75043.53,0.0,0.98345,1e-05,2.96441]
[1776382058514,48.78,75042.54,0.0,0.98344,1e-05,2.96645]
[1776382063553,48.78,75039.85,0.0,0.9834,1e-05,2.97173]
[1776382068585,48.78,75037.32,0.0,0.98337,1e-05,2.97657]
[1776382073620,48.78,75035.67,0.0,0.98335,1e-05,2.97981]
[1776382078655,48.78,75036.28,0.0,0.98335,1e-05,2.97902]
[1776382082687,48.78,75028.29,0.0,0.98326,1e-05,2.99339]
[1776382083692,48.78,75025.65,0.0,0.98323,1e-05,2.99811]
[1776382088726,48.78,75021.7,0.0,0.98318,1e-05,3.00528]
[1776382093762,48.78,75025.94,0.0,0.98323,1e-05,2.99792]
[1776382095777,48.78,75027.29,0.0,0.98324,1e-05,2.99563]
[1776382100811,48.79,75029.92,0.0,0.98327,1e-05,2.99127]
[1776382105846,48.79,75032.24,0.0,0.9833,1e-05,2.9875]
[1776382106854,48.79,75037.43,0.0,0.98336,1e-05,2.97839]
[1776382108869,48.79,75039.21,0.0,0.98338,1e-05,2.97542]
[1776382114909,48.79,75037.61,0.0,0.98337,1e-05,2.97708]
[1776382119946,48.79,75042.36,0.0,0.98342,1e-05,2.9691]
[1776382124980,48.79,75044.16,0.0,0.98344,1e-05,2.96636]
[1776382130015,48.79,75045.65,0.0,0.98345,1e-05,2.96418]
[1776382135049,48.8,75044.92,0.0,0.98344,1e-05,2.96587]
[1776382140084,48.8,75046.96,0.0,0.98346,1e-05,2.96267]
[1776382145121,48.8,75041.65,0.0,0.9834,1e-05,2.9724]
[1776382150155,48.8,75037.18,0.0,0.98334,1e-05,2.98059]
[1776382155190,48.8,75038.67,0.0,0.98336,1e-05,2.97824]
[1776382160224,48.8,75036.59,0.0,0.98333,1e-05,2.98224]
[1776382165630,48.8,75036.81,0.0,0.98333,1e-05,2.98217]
[1776382171302,48.8,75033.06,0.0,0.98329,1e-05,2.98751]
[1776382175700,48.81,75024.36,0.0,0.98319,1e-05,3.00322]
[1776382178351,48.81,75020.35,0.0,0.98314,1e-05,3.01043]
[1776382183385,48.81,75017.83,0.0,0.98311,1e-05,3.01507]
[1776382185775,48.81,75026.65,0.0,0.98321,1e-05,2.99947]
[1776382187416,48.81,75027.57,0.0,0.98322,1e-05,2.99791]
[1776382192450,48.81,75026.96,0.0,0.98322,1e-05,2.99934]
[1776382197486,48.81,75028.68,0.0,0.98323,1e-05,2.99666]
[1776382202522,48.81,75027.75,0.0,0.98322,1e-05,2.99868]
[1776382203528,48.81,75019.96,0.0,0.98313,1e-05,3.01266]
[1776382208569,48.81,75014.71,0.0,0.98306,1e-05,3.02218]
[1776382211588,48.81,75021.46,0.0,0.98314,1e-05,3.01033]
[1776382217628,48.81,75021.89,0.0,0.98314,1e-05,3.00993]
[1776382222663,48.81,75026.56,0.0,0.9832,1e-05,3.00193]
[1776382227697,48.82,75029.23,0.0,0.98323,1e-05,2.99753]
[1776382232734,48.82,75030.01,0.0,0.98324,1e-05,2.99482]
[1776382236135,48.82,75023.38,0.0,0.98316,1e-05,3.00684]
[1776382244830,48.82,75019.05,0.0,0.98311,1e-05,3.01498]
[1776382249864,48.82,75018.32,0.0,0.9831,1e-05,3.01657]
[1776382251880,48.82,75025.61,0.0,0.98318,1e-05,3.00371]
[1776382256275,48.82,75031.92,0.0,0.98326,1e-05,2.99292]
[1776382261945,48.82,75037.14,0.0,0.98332,1e-05,2.98415]
[1776382266981,48.83,75039.28,0.0,0.98334,1e-05,2.98083]
[1776382267988,48.83,75047.03,0.0,0.98343,1e-05,2.96725]
[1776382270001,48.83,75048.4,0.0,0.98344,1e-05,2.96507]
[1776382275040,48.83,75048.21,0.0,0.98344,1e-05,2.96595]
[1776382280074,48.83,75046.25,0.0,0.98341,1e-05,2.96989]
[1776382285109,48.83,75048.02,0.0,0.98343,1e-05,2.9672]
[1776382290149,48.83,75051.13,0.0,0.98346,1e-05,2.96226]
[1776382292157,48.84,75058.53,0.0,0.98356,1e-05,2.94771]
[1776382293164,48.84,75060.67,0.0,0.98358,1e-05,2.9442]
[1776382298201,48.84,75057.03,0.0,0.98353,1e-05,2.95142]
[1776382304243,48.84,75057.26,0.0,0.98353,1e-05,2.95212]
[1776382309279,48.85,75056.34,0.0,0.98351,1e-05,2.95434]
[1776382314313,48.85,75058.4,0.0,0.98353,1e-05,2.95136]
[1776382319348,48.85,75062.89,0.0,0.98358,1e-05,2.94422]
[1776382323375,48.85,75071.78,0.0,0.98368,1e-05,2.92931]
[1776382324383,48.85,75078.23,0.0,0.98375,1e-05,2.91829]
[1776382325392,48.85,75087.76,0.0,0.98386,1e-05,2.902]
[1776382326398,48.86,75093.87,0.0,0.98393,1e-05,2.89169]
[1776382331432,48.86,75095.63,0.0,0.98394,1e-05,2.88981]
[1776382336843,48.86,75047.52,0.0,0.98338,1e-05,2.97493]
[1776382337477,48.86,75047.52,0.0,0.98338,1e-05,2.975]
[1776382342512,48.87,75045.17,0.0,0.98335,1e-05,2.97944]
[1776382344529,48.87,75050.78,0.0,0.98341,1e-05,2.96969]
[1776382349566,48.87,75046.74,0.0,0.98336,1e-05,2.97712]
[1776382353593,48.87,75056.8,0.0,0.98349,1e-05,2.95801]
[1776382356987,48.87,75062.46,0.0,0.98355,1e-05,2.94845]
[1776382362657,48.87,75059.96,0.0,0.98352,1e-05,2.95362]
[1776382367715,48.88,75060.2,0.0,0.98352,1e-05,2.95385]
[1776382369707,48.88,75054.75,0.0,0.98345,1e-05,2.96366]
[1776382372727,48.88,75047.98,0.0,0.98337,1e-05,2.97588]
[1776382377762,48.88,75043.62,0.0,0.98331,1e-05,2.98401]
[1776382380785,48.88,75038.34,0.0,0.98325,1e-05,2.99358]
[1776382381791,48.88,75032.68,0.0,0.98318,1e-05,3.00368]
[1776382382797,48.88,75032.12,0.0,0.98318,1e-05,3.00473]
[1776382387204,48.89,75041.95,0.0,0.98327,1e-05,2.99047]
[1776382388838,48.9,75044.2,0.0,0.98328,1e-05,2.9886]
[1776382390855,48.91,75051.39,0.0,0.98335,1e-05,2.97855]
[1776382395891,48.93,75056.92,0.0,0.98339,1e-05,2.97324]
[1776382398912,48.94,75045.69,0.0,0.98324,1e-05,2.99559]
[1776382399919,48.94,75046.39,0.0,0.98324,1e-05,2.99566]
[1776382404956,48.96,75045.95,0.0,0.98319,1e-05,3.00296]
[1776382409991,48.99,75046.72,0.0,0.98316,1e-05,3.00806]
[1776382414021,49.01,75054.21,0.0,0.98322,1e-05,2.99826]
[1776382419054,49.03,75054.68,0.0,0.98318,1e-05,3.00393]
[1776382424088,49.05,75053.3,0.0,0.98313,1e-05,3.01206]
[1776382427506,49.06,75047.17,0.0,0.98304,1e-05,3.02511]
[1776382429126,49.06,75043.22,0.0,0.98299,1e-05,3.03341]
[1776382434162,49.09,75045.31,0.0,0.98297,1e-05,3.0359]
[1776382435168,49.09,75050.38,0.0,0.98302,1e-05,3.02812]
[1776382437180,49.1,75053.14,0.0,0.98304,1e-05,3.02572]
[1776382442215,49.12,75050.62,0.0,0.98297,1e-05,3.03646]
[1776382447251,49.15,75051.44,0.0,0.98294,1e-05,3.04116]
[1776382450271,49.16,75058.78,0.0,0.983,1e-05,3.03178]
[1776382452284,49.17,75065.45,0.0,0.98307,1e-05,3.02243]
[1776382454299,49.18,75068.72,0.0,0.98309,1e-05,3.01841]
[1776382459334,49.19,75068.48,0.0,0.98307,1e-05,3.02141]
[1776382464369,49.2,75067.72,0.0,0.98305,1e-05,3.02532]
[1776382469404,49.2,75065.58,0.0,0.98301,1e-05,3.03166]
[1776382472427,49.21,75059.02,0.0,0.98293,1e-05,3.04314]
[1776382473434,49.21,75053.94,0.0,0.98286,1e-05,3.05268]
[1776382475449,49.22,75052.78,0.0,0.98283,1e-05,3.05718]
[1776382481490,49.25,75052.36,0.0,0.98278,1e-05,3.06517]
[1776382486525,49.27,75050.32,0.0,0.98272,1e-05,3.0748]
[1776382491560,49.29,75046.29,0.0,0.98263,1e-05,3.08794]
[1776382492567,49.3,75056.01,0.0,0.98274,1e-05,3.07166]
[1776382493574,49.3,75057.83,0.0,0.98275,1e-05,3.06959]
[1776382495588,49.31,75048.96,0.0,0.98262,1e-05,3.08907]
[1776382500623,49.33,75049.16,0.0,0.98259,1e-05,3.09334]
[1776382505658,49.36,75046.39,0.0,0.98251,1e-05,3.10521]
[1776382508071,49.36,75038.39,0.0,0.9824,1e-05,3.1219]
[1776382513714,49.39,75038.78,0.0,0.98236,1e-05,3.12776]
[1776382518749,49.41,75039.8,0.0,0.98234,1e-05,3.13129]
[1776382523788,49.43,75049.67,0.0,0.98243,1e-05,3.11876]
[1776382528823,49.45,75049.87,0.0,0.98239,1e-05,3.12376]
[1776382533857,49.47,75051.37,0.0,0.98239,1e-05,3.12463]
[1776382538894,49.48,75052.55,0.0,0.98237,1e-05,3.12777]
[1776382540908,49.49,75045.1,0.0,0.98226,1e-05,3.14335]
[1776382545943,49.51,75042.22,0.0,0.98219,1e-05,3.15366]
[1776382550978,49.53,75043.66,0.0,0.98218,1e-05,3.15603]
[1776382556014,49.55,75044.12,0.0,0.98215,1e-05,3.16012]
[1776382561049,49.56,75045.14,0.0,0.98213,1e-05,3.16314]
[1776382563065,49.57,75051.35,0.0,0.98219,1e-05,3.15379]
[1776382565081,49.57,75054.87,0.0,0.98223,1e-05,3.14787]
[1776382570117,49.58,75054.1,0.0,0.98222,1e-05,3.15045]
[1776382578563,49.6,75051.69,0.0,0.98215,1e-05,3.16043]
[1776382584220,49.62,75050.47,0.0,0.9821,1e-05,3.16748]
[1776382587240,49.63,75056.14,0.0,0.98215,1e-05,3.16101]
[1776382592275,49.65,75056.58,0.0,0.98213,1e-05,3.16334]
[1776382597310,49.65,75057.51,0.0,0.98213,1e-05,3.16348]
[1776382602347,49.66,75056.36,0.0,0.98211,1e-05,3.16665]
[1776382605366,49.66,75068.3,0.0,0.98225,1e-05,3.14562]
[1776382606373,49.66,75071.71,0.0,0.98229,1e-05,3.1397]
[1776382608387,49.66,75079.48,0.0,0.98238,1e-05,3.12621]
[1776382609395,49.66,75085.57,0.0,0.98245,1e-05,3.11554]
[1776382610401,49.67,75090.78,0.0,0.98251,1e-05,3.10649]
[1776382613423,49.67,75095.18,0.0,0.98256,1e-05,3.09956]
[1776382614430,49.67,75110.51,0.0,0.98274,1e-05,3.07256]
[1776382615438,49.67,75117.88,0.0,0.98283,1e-05,3.05985]
[1776382616450,49.67,75117.42,0.0,0.98282,1e-05,3.06106]
[1776382618461,49.68,75138.27,0.0,0.98306,1e-05,3.02507]
[1776382619468,49.68,75155.58,0.0,0.98326,1e-05,2.99526]
[1776382620474,49.68,75160.98,0.0,0.98332,1e-05,2.98636]
[1776382624504,49.68,75166.27,0.0,0.98338,1e-05,2.9777]
[1776382626523,49.68,75173.42,0.0,0.98346,1e-05,2.96536]
[1776382627527,49.68,75183.67,0.0,0.98358,1e-05,2.94773]
[1776382628534,49.68,75187.22,0.0,0.98362,1e-05,2.9417]
[1776382632562,49.68,75180.03,0.0,0.98353,1e-05,2.95431]
[1776382633569,49.68,75167.88,0.0,0.98339,1e-05,2.97534]
[1776382634576,49.68,75165.42,0.0,0.98337,1e-05,2.9796]
[1776382637597,49.68,75161.75,0.0,0.98332,1e-05,2.98595]
[1776382640619,49.68,75151.3,0.0,0.9832,1e-05,3.00408]
[1776382641625,49.68,75144.55,0.0,0.98312,1e-05,3.01633]
[1776382642632,49.69,75141.5,0.0,0.98308,1e-05,3.02211]
[1776382645655,49.69,75137.32,0.0,0.98302,1e-05,3.03072]
[1776382650690,49.7,75133.7,0.0,0.98297,1e-05,3.03914]
[1776382653709,49.7,75126.37,0.0,0.98288,1e-05,3.05156]
[1776382656730,49.71,75123.12,0.0,0.98284,1e-05,3.05845]
[1776382660758,49.71,75128.29,0.0,0.98289,1e-05,3.05081]
[1776382665794,49.72,75126.71,0.0,0.98286,1e-05,3.05549]
[1776382670829,49.73,75130.67,0.0,0.98289,1e-05,3.05041]
[1776382675863,49.73,75130.82,0.0,0.98288,1e-05,3.05205]
[1776382680898,49.74,75126.79,0.0,0.98282,1e-05,3.06104]
[1776382684927,49.75,75119.93,0.0,0.98273,1e-05,3.07462]
[1776382689962,49.75,75124.82,0.0,0.98278,1e-05,3.06767]
[1776382696003,49.76,75124.52,0.0,0.98276,1e-05,3.07027]
[1776382701041,49.77,75123.61,0.0,0.98274,1e-05,3.07356]
[1776382702047,49.77,75129.55,0.0,0.98281,1e-05,3.06337]
[1776382703054,49.77,75135.71,0.0,0.98288,1e-05,3.05284]
[1776382704060,49.77,75135.79,0.0,0.98288,1e-05,3.05307]
[1776382709498,49.78,75136.02,0.0,0.98286,1e-05,3.05489]
[1776382712121,49.78,75145.32,0.0,0.98298,1e-05,3.03796]
[1776382715139,49.79,75155.91,0.0,0.98309,1e-05,3.02011]
[1776382716146,49.78,75162.31,0.0,0.98317,1e-05,3.00886]
[1776382717154,49.78,75163.15,0.0,0.98318,1e-05,3.00735]
[1776382718160,49.78,75169.86,0.0,0.98326,1e-05,2.99562]
[1776382719568,49.78,75171.86,0.0,0.98328,1e-05,2.99211]
[1776382724200,49.78,75175.91,0.0,0.98333,1e-05,2.98496]
[1776382729638,49.78,75174.07,0.0,0.98331,1e-05,2.98812]
[1776382735277,49.78,75173.14,0.0,0.9833,1e-05,2.98967]
[1776382740311,49.78,75171.84,0.0,0.98328,1e-05,2.9919]
[1776382745347,49.78,75170.56,0.0,0.98327,1e-05,2.9941]
[1776382749778,49.78,75161.69,0.0,0.98317,1e-05,3.00953]
[1776382750390,49.78,75161.69,0.0,0.98317,1e-05,3.0095]
[1776382754418,49.78,75157.18,0.0,0.98311,1e-05,3.01723]
[1776382759854,49.78,75168.09,0.0,0.98324,1e-05,2.99794]
[1776382761469,49.78,75170.46,0.0,0.98327,1e-05,2.99374]
[1776382765497,49.78,75176.42,0.0,0.98334,1e-05,2.98331]
[1776382770532,49.78,75175.57,0.0,0.98333,1e-05,2.98473]
[1776382774564,49.78,75167.63,0.0,0.98325,1e-05,2.99678]
[1776382776574,49.78,75165.24,0.0,0.98322,1e-05,3.00087]
[1776382779595,49.78,75162.1,0.0,0.98319,1e-05,3.0062]
[1776382784630,49.78,75165.43,0.0,0.98323,1e-05,3.00014]
[1776382790672,49.78,75168.18,0.0,0.98326,1e-05,2.99506]
[1776382796718,49.78,75170.08,0.0,0.98328,1e-05,2.99145]
[1776382801753,49.78,75171.73,0.0,0.9833,1e-05,2.98835]
[1776382802760,49.78,75182.11,0.0,0.98342,1e-05,2.97034]
[1776382803769,49.78,75185.46,0.0,0.98346,1e-05,2.96454]
[1776382808802,49.78,75186.5,0.0,0.98348,1e-05,2.96271]
[1776382813837,49.78,75189.6,0.0,0.98351,1e-05,2.95737]
[1776382814844,49.78,75180.44,0.0,0.98341,1e-05,2.97316]
[1776382815853,49.78,75178.48,0.0,0.98338,1e-05,2.97652]
[1776382820887,49.77,75181.37,0.0,0.98342,1e-05,2.97137]
[1776382823907,49.77,75176.05,0.0,0.98336,1e-05,2.98047]
[1776382828942,49.77,75173.78,0.0,0.98333,1e-05,2.98416]
[1776382829949,49.77,75166.07,0.0,0.98324,1e-05,2.99749]
[1776382830955,49.77,75162.49,0.0,0.9832,1e-05,3.00364]
[1776382832970,49.77,75156.38,0.0,0.98314,1e-05,3.01243]
[1776382834985,49.77,75152.24,0.0,0.98309,1e-05,3.01946]
[1776382840427,49.77,75147.48,0.0,0.98304,1e-05,3.02711]
[1776382845056,49.77,75140.28,0.0,0.98296,1e-05,3.03938]
[1776382850498,49.77,75142.38,0.0,0.98299,1e-05,3.03553]
[1776382856134,49.77,75143.94,0.0,0.98301,1e-05,3.03264]
[1776382861169,49.77,75144.36,0.0,0.98301,1e-05,3.03178]
[1776382866204,49.77,75142.7,0.0,0.98299,1e-05,3.03456]
[1776382871241,49.76,75143.73,0.0,0.98301,1e-05,3.03257]
[1776382876275,49.76,75142.95,0.0,0.983,1e-05,3.03377]
[1776382881310,49.76,75140.62,0.0,0.98297,1e-05,3.0377]
[1776382886344,49.76,75138.87,0.0,0.98295,1e-05,3.0406]
[1776382891386,49.76,75139.91,0.0,0.98297,1e-05,3.03689]
[1776382894407,49.76,75148.18,0.0,0.98307,1e-05,3.02228]
[1776382895417,49.76,75147.59,0.0,0.98307,1e-05,3.02331]
[1776382900853,49.76,75143.93,0.0,0.98302,1e-05,3.02968]
[1776382906490,49.76,75142.85,0.0,0.98301,1e-05,3.03153]
[1776382911526,49.76,75143.77,0.0,0.98302,1e-05,3.02987]
[1776382916561,49.76,75145.39,0.0,0.98304,1e-05,3.02702]
[1776382921596,49.76,75145.16,0.0,0.98304,1e-05,3.02747]
[1776382926640,49.76,75146.09,0.0,0.98305,1e-05,3.02592]
[1776382927645,49.76,75129.82,0.0,0.98286,1e-05,3.05456]
[1776382928651,49.76,75127.48,0.0,0.98283,1e-05,3.05866]
[1776382933688,49.76,75123.76,0.0,0.98279,1e-05,3.06505]
[1776382937715,49.76,75132.1,0.0,0.98289,1e-05,3.05017]
[1776382938722,49.76,75136.2,0.0,0.98293,1e-05,3.04293]
[1776382940736,49.76,75143.92,0.0,0.98302,1e-05,3.02937]
[1776382941743,49.76,75145.66,0.0,0.98305,1e-05,3.02634]
[1776382943759,49.76,75151.28,0.0,0.98311,1e-05,3.01656]
[1776382944764,49.76,75161.83,0.0,0.98323,1e-05,2.9982]
[1776382945770,49.76,75166.55,0.0,0.98329,1e-05,2.99007]
[1776382948793,49.76,75170.38,0.0,0.98333,1e-05,2.9837]
[1776382953828,49.76,75164.52,0.0,0.98327,1e-05,2.99267]
[1776382958864,49.77,75163.15,0.0,0.98325,1e-05,2.99544]
[1776382963903,49.77,75161.9,0.0,0.98323,1e-05,2.99796]
[1776382968937,49.77,75162.39,0.0,0.98324,1e-05,2.99743]
[1776382973973,49.77,75166.07,0.0,0.98328,1e-05,2.99135]
[1776382979008,49.77,75166.38,0.0,0.98328,1e-05,2.99117]
[1776382984048,49.77,75171.8,0.0,0.98334,1e-05,2.98213]
[1776382989083,49.77,75171.7,0.0,0.98334,1e-05,2.98271]
[1776382994118,49.77,75168.74,0.0,0.9833,1e-05,2.98822]
[1776382999153,49.78,75165.79,0.0,0.98326,1e-05,2.99364]
[1776383004190,49.78,75164.65,0.0,0.98325,1e-05,2.99591]
[1776383009225,49.78,75165.22,0.0,0.98325,1e-05,2.9952]
[1776383014260,49.78,75162.99,0.0,0.98323,1e-05,2.99769]
[1776383019296,49.78,75165.46,0.0,0.98326,1e-05,2.99371]
[1776383021702,49.78,75172.23,0.0,0.98334,1e-05,2.98217]
[1776383027356,49.78,75172.47,0.0,0.98334,1e-05,2.98214]
[1776383032389,49.78,75169.3,0.0,0.9833,1e-05,2.98795]
[1776383037423,49.78,75169.17,0.0,0.9833,1e-05,2.98846]
[1776383039437,49.79,75145.89,0.0,0.98302,1e-05,3.02916]
[1776383040446,49.79,75140.37,0.0,0.98296,1e-05,3.03884]
[1776383045484,49.78,75135.64,0.0,0.9829,1e-05,3.04703]
[1776383049508,49.78,75129.25,0.0,0.98283,1e-05,3.05822]
[1776383051912,49.78,75118.06,0.0,0.98269,1e-05,3.07795]
[1776383056559,49.78,75115.46,0.0,0.98267,1e-05,3.08224]
[1776383058571,49.78,75108.6,0.0,0.98258,1e-05,3.09426]
[1776383063606,49.78,75111.66,0.0,0.98262,1e-05,3.08833]
[1776383065620,49.78,75117.43,0.0,0.98269,1e-05,3.07789]
[1776383070658,49.78,75115.34,0.0,0.98267,1e-05,3.0812]
[1776383072053,49.78,75122.79,0.0,0.98277,1e-05,3.06618]
[1776383073677,49.78,75123.98,0.0,0.98279,1e-05,3.06395]
[1776383074686,49.78,75130.61,0.0,0.98287,1e-05,3.05217]
[1776383075691,49.78,75132.52,0.0,0.98289,1e-05,3.04877]
[1776383082123,49.78,75131.14,0.0,0.98287,1e-05,3.051]
[1776383087787,49.78,75135.4,0.0,0.98292,1e-05,3.04332]
[1776383089802,49.78,75140.83,0.0,0.98299,1e-05,3.03376]
[1776383092193,49.78,75143.33,0.0,0.98302,1e-05,3.0294]
[1776383094836,49.78,75153.14,0.0,0.98313,1e-05,3.01231]
[1776383096850,49.78,75155.84,0.0,0.98316,1e-05,3.00772]
[1776383102263,49.78,75151.02,0.0,0.98311,1e-05,3.01645]
[1776383105913,49.78,75143.15,0.0,0.98301,1e-05,3.03044]
[1776383110949,49.78,75138.04,0.0,0.98295,1e-05,3.03957]
[1776383115992,49.78,75138.77,0.0,0.98296,1e-05,3.03837]
[1776383116991,49.78,75147.64,0.0,0.98306,1e-05,3.02282]
[1776383117998,49.78,75155.18,0.0,0.98315,1e-05,3.00969]
[1776383119005,49.78,75155.08,0.0,0.98315,1e-05,3.00994]
[1776383122029,49.78,75147.55,0.0,0.98306,1e-05,3.02333]
[1776383127067,49.78,75145.59,0.0,0.98303,1e-05,3.02708]
[1776383132102,49.78,75145.57,0.0,0.98304,1e-05,3.02575]
[1776383137137,49.78,75147.54,0.0,0.98306,1e-05,3.02266]
[1776383142177,49.79,75150.06,0.0,0.98309,1e-05,3.01865]
[1776383147208,49.79,75153.77,0.0,0.98313,1e-05,3.01257]
[1776383153250,49.79,75154.76,0.0,0.98314,1e-05,3.01129]
[1776383158285,49.79,75157.46,0.0,0.98317,1e-05,3.00692]
[1776383161306,49.79,75153.27,0.0,0.98312,1e-05,3.01442]
[1776383164330,49.79,75147.99,0.0,0.98305,1e-05,3.02379]
[1776383166346,49.79,75140.31,0.0,0.98296,1e-05,3.03734]
[1776383167353,49.79,75133.92,0.0,0.98289,1e-05,3.0486]
[1776383168360,49.79,75131.34,0.0,0.98286,1e-05,3.05315]
[1776383170374,49.79,75123.6,0.0,0.98277,1e-05,3.06681]
[1776383172766,49.79,75119.97,0.0,0.98272,1e-05,3.07314]
[1776383178430,49.79,75119.96,0.0,0.98272,1e-05,3.07293]
[1776383182836,49.79,75113.34,0.0,0.98265,1e-05,3.08445]
[1776383184473,49.79,75113.28,0.0,0.98265,1e-05,3.08448]
[1776383189508,49.79,75116.7,0.0,0.98269,1e-05,3.07803]
[1776383194543,49.79,75118.85,0.0,0.98273,1e-05,3.07213]
[1776383199578,49.79,75120.06,0.0,0.98274,1e-05,3.06965]
[1776383204613,49.78,75119.14,0.0,0.98274,1e-05,3.07089]
[1776383209647,49.78,75120.16,0.0,0.98275,1e-05,3.06875]
[1776383214684,49.78,75109.81,0.0,0.98263,1e-05,3.08676]
[1776383219720,49.78,75107.1,0.0,0.9826,1e-05,3.09102]
[1776383224755,49.78,75107.0,0.0,0.9826,1e-05,3.09065]
[1776383227830,49.78,75098.6,0.0,0.9825,1e-05,3.1053]
[1776383229844,49.77,75096.67,0.0,0.98248,1e-05,3.10848]
[1776383234879,49.77,75097.61,0.0,0.9825,1e-05,3.1061]
[1776383237899,49.77,75104.07,0.0,0.98258,1e-05,3.09416]
[1776383243267,49.77,75105.89,0.0,0.9826,1e-05,3.09033]
[1776383249987,49.77,75105.24,0.0,0.9826,1e-05,3.09065]
[1776383253337,49.76,75110.71,0.0,0.98268,1e-05,3.07885]
[1776383259049,49.76,75108.01,0.0,0.98265,1e-05,3.08302]
[1776383262070,49.76,75100.26,0.0,0.98256,1e-05,3.09649]
[1776383266098,49.76,75100.52,0.0,0.98257,1e-05,3.09548]
[1776383268112,49.76,75088.1,0.0,0.98242,1e-05,3.11745]
[1776383269206,49.76,75084.54,0.0,0.98238,1e-05,3.12367]
[1776383275161,49.75,75083.41,0.0,0.98237,1e-05,3.12468]
[1776383277175,49.75,75090.06,0.0,0.98245,1e-05,3.11241]
[1776383278182,49.75,75091.95,0.0,0.98248,1e-05,3.10889]
[1776383283218,49.75,75095.39,0.0,0.98252,1e-05,3.10209]
[1776383288252,49.75,75088.53,0.0,0.98244,1e-05,3.11375]
[1776383291273,49.75,75083.87,0.0,0.98239,1e-05,3.12167]
[1776383294294,49.74,75092.47,0.0,0.9825,1e-05,3.10579]
[1776383295301,49.74,75093.12,0.0,0.9825,1e-05,3.1045]
[1776383300336,49.74,75093.1,0.0,0.98251,1e-05,3.10394]
[1776383305371,49.74,75088.71,0.0,0.98246,1e-05,3.11121]
[1776383310405,49.74,75084.89,0.0,0.98242,1e-05,3.11742]
[1776383315442,49.73,75084.6,0.0,0.98243,1e-05,3.11554]
[1776383320475,49.73,75082.82,0.0,0.98241,1e-05,3.1181]
[1776383326522,49.73,75081.42,0.0,0.9824,1e-05,3.11984]
[1776383331558,49.73,75082.1,0.0,0.98241,1e-05,3.11798]
[1776383336593,49.72,75075.88,0.0,0.98234,1e-05,3.12856]
[1776383337601,49.72,75075.68,0.0,0.98234,1e-05,3.12878]
[1776383342635,49.72,75071.92,0.0,0.9823,1e-05,3.13484]
[1776383347669,49.72,75071.39,0.0,0.98229,1e-05,3.13508]
[1776383352705,49.72,75069.02,0.0,0.98227,1e-05,3.13866]
[1776383357739,49.71,75069.67,0.0,0.98228,1e-05,3.13668]
[1776383360795,49.71,75075.0,0.0,0.98235,1e-05,3.1268]
[1776383362786,49.71,75089.87,0.0,0.98253,1e-05,3.09981]
[1776383366814,49.71,75095.42,0.0,0.9826,1e-05,3.08967]
[1776383371848,49.71,75095.51,0.0,0.98261,1e-05,3.08747]
[1776383376884,49.71,75101.86,0.0,0.98269,1e-05,3.07586]
[1776383381919,49.71,75104.2,0.0,0.98272,1e-05,3.07141]
[1776383386955,49.71,75104.17,0.0,0.98272,1e-05,3.07115]
[1776383391990,49.7,75102.71,0.0,0.98271,1e-05,3.07336]
[1776383397024,49.7,75093.59,0.0,0.9826,1e-05,3.08915]
[1776383400047,49.7,75092.3,0.0,0.98259,1e-05,3.09112]
[1776383405082,49.7,75088.87,0.0,0.98255,1e-05,3.09669]
[1776383410121,49.7,75088.43,0.0,0.98255,1e-05,3.09689]
[1776383414494,49.7,75094.48,0.0,0.98263,1e-05,3.08563]
[1776383418174,49.69,75094.58,0.0,0.98263,1e-05,3.08507]
[1776383423212,49.69,75095.53,0.0,0.98264,1e-05,3.08291]
[1776383428245,49.69,75100.36,0.0,0.9827,1e-05,3.07389]
[1776383433281,49.69,75101.08,0.0,0.98272,1e-05,3.07049]
[1776383438316,49.69,75104.92,0.0,0.98277,1e-05,3.06329]
[1776383443350,49.69,75100.96,0.0,0.98273,1e-05,3.07001]
[1776383448386,49.69,75105.05,0.0,0.98278,1e-05,3.06241]
[1776383453421,49.68,75108.41,0.0,0.98282,1e-05,3.05614]
[1776383459463,49.68,75108.52,0.0,0.98282,1e-05,3.05556]
[1776383464512,49.68,75101.3,0.0,0.98274,1e-05,3.06801]
[1776383465519,49.68,75099.63,0.0,0.98272,1e-05,3.07088]
[1776383470554,49.68,75097.17,0.0,0.9827,1e-05,3.07474]
[1776383475588,49.68,75096.18,0.0,0.98269,1e-05,3.07597]
[1776383482637,49.67,75095.82,0.0,0.98269,1e-05,3.07588]
[1776383486666,49.67,75090.66,0.0,0.98263,1e-05,3.08466]
[1776383491702,49.67,75096.26,0.0,0.98271,1e-05,3.07245]
[1776383496737,49.67,75094.86,0.0,0.98269,1e-05,3.07452]
[1776383501772,49.67,75095.88,0.0,0.98271,1e-05,3.0723]
[1776383506807,49.67,75100.59,0.0,0.98277,1e-05,3.0636]
[1776383511844,49.67,75099.35,0.0,0.98276,1e-05,3.06548]
[1776383513861,49.66,75092.96,0.0,0.98268,1e-05,3.07669]
[1776383518893,49.66,75091.34,0.0,0.98266,1e-05,3.07917]
[1776383523931,49.66,75091.53,0.0,0.98267,1e-05,3.07837]
[1776383528963,49.66,75095.61,0.0,0.98272,1e-05,3.07078]
[1776383533997,49.66,75095.65,0.0,0.98272,1e-05,3.07041]
[1776383539033,49.66,75093.55,0.0,0.9827,1e-05,3.07385]
[1776383544068,49.66,75098.44,0.0,0.98276,1e-05,3.06488]
[1776383550109,49.66,75101.67,0.0,0.9828,1e-05,3.05891]
[1776383555486,49.66,75100.16,0.0,0.98279,1e-05,3.05966]
[1776383561187,49.65,75099.05,0.0,0.98278,1e-05,3.06132]
[1776383566223,49.65,75097.86,0.0,0.98277,1e-05,3.06313]
[1776383568237,49.65,75092.75,0.0,0.98271,1e-05,3.07207]
[1776383573272,49.65,75092.6,0.0,0.98271,1e-05,3.07196]
[1776383578307,49.65,75094.89,0.0,0.98274,1e-05,3.06756]
[1776383583343,49.65,75096.89,0.0,0.98276,1e-05,3.06374]
[1776383588377,49.65,75097.18,0.0,0.98277,1e-05,3.06297]
[1776383593412,49.65,75094.87,0.0,0.98274,1e-05,3.06678]
[1776383598453,49.65,75095.36,0.0,0.98275,1e-05,3.06559]
[1776383600461,49.65,75088.25,0.0,0.98267,1e-05,3.07811]
[1776383605497,49.64,75085.43,0.0,0.98264,1e-05,3.0827]
[1776383609524,49.64,75078.11,0.0,0.98255,1e-05,3.09543]
[1776383610531,49.64,75076.04,0.0,0.98253,1e-05,3.09904]
[1776383612545,49.64,75069.99,0.0,0.98246,1e-05,3.10795]
[1776383617582,49.64,75066.05,0.0,0.98242,1e-05,3.11443]
[1776383622616,49.64,75065.66,0.0,0.98242,1e-05,3.11454]
[1776383627652,49.63,75065.7,0.0,0.98242,1e-05,3.11391]
[1776383632687,49.63,75065.35,0.0,0.98242,1e-05,3.11402]
[1776383638729,49.63,75062.37,0.0,0.98239,1e-05,3.11877]
[1776383643765,49.63,75061.03,0.0,0.98238,1e-05,3.12069]
[1776383647793,49.63,75066.74,0.0,0.98245,1e-05,3.11008]
[1776383652835,49.63,75062.33,0.0,0.9824,1e-05,3.11765]
[1776383654845,49.63,75069.89,0.0,0.98249,1e-05,3.10391]
[1776383655853,49.63,75073.27,0.0,0.98253,1e-05,3.0978]
[1776383660887,49.62,75074.37,0.0,0.98255,1e-05,3.09566]
[1776383666263,49.62,75077.14,0.0,0.98258,1e-05,3.09048]
[1776383671974,49.62,75070.94,0.0,0.98252,1e-05,3.09966]
[1776383677010,49.62,75068.35,0.0,0.98249,1e-05,3.10404]
[1776383678016,49.62,75061.35,0.0,0.9824,1e-05,3.11657]
[1776383679023,49.62,75060.51,0.0,0.98239,1e-05,3.118]
[1776383684059,49.62,75057.26,0.0,0.98235,1e-05,3.12343]
[1776383689092,49.62,75057.36,0.0,0.98236,1e-05,3.1228]
[1776383696475,49.62,75061.23,0.0,0.98241,1e-05,3.11514]
[1776383698157,49.62,75064.12,0.0,0.98245,1e-05,3.10979]
[1776383703191,49.61,75066.63,0.0,0.98248,1e-05,3.10505]
[1776383708225,49.61,75065.46,0.0,0.98247,1e-05,3.10681]
[1776383713264,49.61,75065.32,0.0,0.98247,1e-05,3.10678]
[1776383718297,49.61,75064.07,0.0,0.98245,1e-05,3.10874]
[1776383723337,49.61,75062.8,0.0,0.98244,1e-05,3.11074]
[1776383729379,49.61,75063.45,0.0,0.98245,1e-05,3.10924]
[1776383734415,49.61,75066.22,0.0,0.98249,1e-05,3.1023]
[1776383739450,49.61,75065.69,0.0,0.98249,1e-05,3.10307]
[1776383744483,49.61,75070.98,0.0,0.98255,1e-05,3.09341]
[1776383749519,49.61,75068.89,0.0,0.98253,1e-05,3.09704]
[1776383754555,49.61,75067.44,0.0,0.98251,1e-05,3.09951]
[1776383759589,49.61,75066.87,0.0,0.98251,1e-05,3.1004]
[1776383766968,49.6,75065.9,0.0,0.9825,1e-05,3.10195]
[1776383772684,49.6,75060.31,0.0,0.98243,1e-05,3.11182]
[1776383774696,49.6,75056.21,0.0,0.98238,1e-05,3.11912]
[1776383778729,49.6,75062.38,0.0,0.98246,1e-05,3.10778]
[1776383780738,49.6,75065.45,0.0,0.9825,1e-05,3.10219]
[1776383785776,49.6,75076.98,0.0,0.98264,1e-05,3.08141]
[1776383787788,49.6,75079.77,0.0,0.98267,1e-05,3.07644]
[1776383792823,49.6,75083.87,0.0,0.98273,1e-05,3.06747]
[1776383796850,49.6,75088.88,0.0,0.98279,1e-05,3.05864]
[1776383801884,49.6,75088.69,0.0,0.98278,1e-05,3.05905]
[1776383806920,49.6,75089.34,0.0,0.98279,1e-05,3.05793]
[1776383811955,49.6,75089.39,0.0,0.98279,1e-05,3.05783]
[1776383817997,49.6,75089.77,0.0,0.9828,1e-05,3.05711]
[1776383819004,49.6,75119.43,0.0,0.98315,1e-05,3.00479]
[1776383820024,49.6,75122.21,0.0,0.98318,1e-05,3.0]
[1776383823040,49.6,75112.51,0.0,0.98307,1e-05,3.01725]
[1776383824045,49.6,75104.53,0.0,0.98297,1e-05,3.03136]
[1776383825053,49.6,75104.1,0.0,0.98297,1e-05,3.03215]
[1776383830088,49.6,75101.65,0.0,0.98294,1e-05,3.03661]
[1776383835122,49.61,75101.68,0.0,0.98294,1e-05,3.03663]
[1776383840158,49.61,75104.14,0.0,0.98296,1e-05,3.03237]
[1776383845193,49.61,75106.7,0.0,0.98299,1e-05,3.02793]
[1776383850229,49.61,75106.75,0.0,0.98299,1e-05,3.02794]
[1776383855263,49.61,75108.14,0.0,0.98302,1e-05,3.0239]
[1776383860298,49.61,75107.98,0.0,0.98302,1e-05,3.02434]
[1776383865333,49.61,75110.8,0.0,0.98305,1e-05,3.0195]
[1776383870368,49.61,75116.57,0.0,0.98311,1e-05,3.00957]
[1776383873390,49.61,75124.71,0.0,0.98321,1e-05,2.99552]
[1776383876410,49.61,75130.65,0.0,0.98328,1e-05,2.98521]
[1776383880439,49.61,75156.77,0.0,0.98358,1e-05,2.9402]
[1776383881449,49.61,75162.72,0.0,0.98365,1e-05,2.93006]
[1776383886483,49.61,75160.47,0.0,0.98362,1e-05,2.93436]
[1776383891516,49.61,75158.68,0.0,0.98359,1e-05,2.93782]
[1776383897892,49.62,75158.12,0.0,0.98359,1e-05,2.93924]
[1776383903602,49.62,75155.94,0.0,0.98356,1e-05,2.94349]
[1776383908636,49.62,75159.25,0.0,0.98359,1e-05,2.93822]
[1776383911658,49.62,75164.6,0.0,0.98366,1e-05,2.92764]
[1776383913674,49.62,75170.34,0.0,0.98372,1e-05,2.91801]
[1776383915697,49.62,75175.63,0.0,0.98378,1e-05,2.90921]
[1776383920727,49.62,75175.41,0.0,0.98378,1e-05,2.91024]
[1776383923748,49.63,75170.36,0.0,0.98372,1e-05,2.91924]
[1776383928783,49.63,75173.92,0.0,0.98375,1e-05,2.91373]
[1776383933819,49.63,75173.05,0.0,0.98374,1e-05,2.91578]
[1776383938854,49.63,75172.87,0.0,0.98373,1e-05,2.91665]
[1776383942882,49.63,75180.88,0.0,0.98382,1e-05,2.90344]
[1776383948248,49.64,75181.53,0.0,0.98383,1e-05,2.90299]
[1776383953964,49.64,75181.32,0.0,0.98382,1e-05,2.90415]
[1776383959002,49.64,75181.49,0.0,0.98382,1e-05,2.90452]
[1776383964035,49.64,75183.13,0.0,0.98383,1e-05,2.90241]
[1776383969070,49.65,75181.18,0.0,0.9838,1e-05,2.90644]
[1776383974106,49.65,75182.32,0.0,0.98382,1e-05,2.90356]
[1776383979140,49.65,75181.09,0.0,0.9838,1e-05,2.9064]
[1776383984176,49.66,75181.3,0.0,0.9838,1e-05,2.90679]
[1776383989211,49.66,75179.92,0.0,0.98378,1e-05,2.90988]
[1776383991227,49.66,75173.5,0.0,0.9837,1e-05,2.92114]
[1776383992232,49.66,75168.04,0.0,0.98364,1e-05,2.93062]
[1776383993239,49.66,75165.63,0.0,0.98361,1e-05,2.93486]
[1776383998601,49.66,75163.34,0.0,0.98358,1e-05,2.93938]
[1776384000293,49.66,75163.5,0.0,0.98358,1e-05,2.93919]
[1776384004322,49.66,75155.03,0.0,0.98348,1e-05,2.95414]
[1776384008670,49.67,75152.88,0.0,0.98346,1e-05,2.95817]
[1776384014398,49.67,75154.2,0.0,0.98347,1e-05,2.95623]
[1776384019429,49.67,75155.01,0.0,0.98348,1e-05,2.95521]
[1776384021441,49.67,75147.98,0.0,0.98339,1e-05,2.9675]
[1776384026479,49.67,75149.6,0.0,0.98341,1e-05,2.96496]
[1776384031510,49.67,75148.4,0.0,0.9834,1e-05,2.96567]
[1776384034532,49.67,75130.3,0.0,0.98319,1e-05,2.99732]
[1776384035540,49.67,75121.15,0.0,0.98308,1e-05,3.01334]
[1776384036560,49.67,75121.15,0.0,0.98309,1e-05,3.01331]
[1776384041586,49.67,75118.07,0.0,0.98305,1e-05,3.01862]
[1776384044603,49.67,75113.02,0.0,0.98299,1e-05,3.02737]
[1776384048960,49.67,75120.14,0.0,0.98308,1e-05,3.0147]
[1776384054674,49.67,75122.75,0.0,0.98311,1e-05,3.00993]
[1776384059708,49.67,75125.43,0.0,0.98314,1e-05,3.00511]
[1776384064744,49.67,75132.32,0.0,0.98322,1e-05,2.99297]
[1776384065756,49.67,75137.93,0.0,0.98329,1e-05,2.98319]
[1776384066759,49.67,75139.17,0.0,0.9833,1e-05,2.98105]
[1776384069778,49.67,75142.42,0.0,0.98334,1e-05,2.97548]
[1776384074816,49.67,75143.41,0.0,0.98335,1e-05,2.97391]
[1776384079176,49.67,75105.42,0.0,0.9829,1e-05,3.04055]
[1776384079851,49.67,75105.42,0.0,0.9829,1e-05,3.04053]
[1776384080859,49.67,75106.55,0.0,0.98292,1e-05,3.03845]
[1776384085893,49.67,75109.97,0.0,0.98296,1e-05,3.032]
[1776384090929,49.67,75111.9,0.0,0.98298,1e-05,3.02825]
[1776384095965,49.67,75113.89,0.0,0.98302,1e-05,3.02309]
[1776384099316,49.67,75119.03,0.0,0.98308,1e-05,3.01407]
[1776384105028,49.67,75115.44,0.0,0.98304,1e-05,3.02039]
[1776384109387,49.67,75113.38,0.0,0.98301,1e-05,3.02396]
[1776384115102,49.67,75113.35,0.0,0.98301,1e-05,3.02385]
[1776384120138,49.67,75112.8,0.0,0.98301,1e-05,3.02466]
[1776384123158,49.66,75122.17,0.0,0.98312,1e-05,3.0081]
[1776384124165,49.66,75125.27,0.0,0.98315,1e-05,3.00266]
[1776384125174,49.66,75131.44,0.0,0.98323,1e-05,2.99188]
[1776384126181,49.66,75132.24,0.0,0.98324,1e-05,2.9905]
[1776384130218,49.67,75140.5,0.0,0.98333,1e-05,2.9762]
[1776384131222,49.67,75142.08,0.0,0.98335,1e-05,2.9735]
[1776384136256,49.67,75144.52,0.0,0.98338,1e-05,2.96955]
[1776384141292,49.67,75141.73,0.0,0.98334,1e-05,2.97418]
[1776384146326,49.66,75146.51,0.0,0.9834,1e-05,2.96569]
[1776384151362,49.66,75144.21,0.0,0.98338,1e-05,2.96792]
[1776384154384,49.66,75138.66,0.0,0.98332,1e-05,2.9775]
[1776384159438,49.66,75133.97,0.0,0.98327,1e-05,2.98555]
[1776384161432,49.66,75140.04,0.0,0.98334,1e-05,2.97495]
[1776384163446,49.66,75143.22,0.0,0.98337,1e-05,2.96943]
[1776384165462,49.66,75156.55,0.0,0.98353,1e-05,2.9464]
[1776384166467,49.66,75159.35,0.0,0.98356,1e-05,2.94163]
[1776384169814,49.66,75162.82,0.0,0.9836,1e-05,2.9359]
[1776384171504,49.67,75156.82,0.0,0.98353,1e-05,2.94629]
[1776384172509,49.67,75154.56,0.0,0.9835,1e-05,2.95023]
[1776384177545,49.67,75157.89,0.0,0.98354,1e-05,2.94472]
[1776384182580,49.67,75159.4,0.0,0.98355,1e-05,2.94244]
[1776384187615,49.67,75160.67,0.0,0.98357,1e-05,2.94058]
[1776384189957,49.67,75170.65,0.0,0.98368,1e-05,2.92366]
[1776384191643,49.67,75173.64,0.0,0.98371,1e-05,2.91865]
[1776384196678,49.67,75176.12,0.0,0.98374,1e-05,2.91506]
[1776384201713,49.67,75177.43,0.0,0.98375,1e-05,2.91335]
[1776384206754,49.68,75177.96,0.0,0.98375,1e-05,2.91295]
[1776384207754,49.68,75162.94,0.0,0.98358,1e-05,2.93873]
[1776384212790,49.68,75149.31,0.0,0.98343,1e-05,2.96075]
[1776384217824,49.68,75131.8,0.0,0.98323,1e-05,2.99123]
[1776384218835,49.68,75130.1,0.0,0.98321,1e-05,2.99416]
[1776384223870,49.68,75129.71,0.0,0.9832,1e-05,2.99466]
[1776384228904,49.68,75130.76,0.0,0.98322,1e-05,2.99265]
[1776384233939,49.68,75130.41,0.0,0.98321,1e-05,2.99309]
[1776384238974,49.67,75130.47,0.0,0.98322,1e-05,2.99283]
[1776384244014,49.67,75129.01,0.0,0.9832,1e-05,2.99523]
[1776384246027,49.67,75122.36,0.0,0.98312,1e-05,3.00677]
[1776384250382,49.67,75131.53,0.0,0.98323,1e-05,2.99057]
[1776384252070,49.67,75130.48,0.0,0.98322,1e-05,2.99235]
[1776384257104,49.67,75130.18,0.0,0.98322,1e-05,2.99274]
[1776384259125,49.67,75119.58,0.0,0.98309,1e-05,3.01121]
[1776384260454,49.67,75118.95,0.0,0.98309,1e-05,3.01225]
[1776384265160,49.67,75112.48,0.0,0.98301,1e-05,3.02325]
[1776384266168,49.67,75109.32,0.0,0.98297,1e-05,3.02871]
[1776384271203,49.67,75110.74,0.0,0.983,1e-05,3.02397]
[1776384275232,49.67,75116.25,0.0,0.98307,1e-05,3.01385]
[1776384279262,49.67,75124.66,0.0,0.98317,1e-05,2.99878]
[1776384281275,49.66,75118.71,0.0,0.9831,1e-05,3.00906]
[1776384285306,49.66,75117.79,0.0,0.9831,1e-05,3.01033]
[1776384286314,49.66,75123.14,0.0,0.98316,1e-05,3.00087]
[1776384291357,49.66,75116.67,0.0,0.98309,1e-05,3.01182]
[1776384292366,49.66,75113.45,0.0,0.98305,1e-05,3.01737]
[1776384294378,49.66,75110.31,0.0,0.98301,1e-05,3.02266]
[1776384299413,49.66,75111.56,0.0,0.98303,1e-05,3.01984]
[1776384303446,49.66,75092.72,0.0,0.98281,1e-05,3.05271]
[1776384304452,49.65,75084.81,0.0,0.98272,1e-05,3.06623]
[1776384309490,49.65,75082.99,0.0,0.9827,1e-05,3.06849]
[1776384313515,49.65,75077.56,0.0,0.98264,1e-05,3.0774]
[1776384318550,49.64,75074.8,0.0,0.98262,1e-05,3.08139]
[1776384323587,49.64,75072.6,0.0,0.9826,1e-05,3.08443]
[1776384324597,49.64,75066.56,0.0,0.98252,1e-05,3.09525]
[1776384325602,49.64,75049.03,0.0,0.98231,1e-05,3.1268]
[1776384326610,49.64,75043.05,0.0,0.98224,1e-05,3.13718]
[1776384327725,49.64,75043.23,0.0,0.98224,1e-05,3.13633]
[1776384329641,49.64,75049.76,0.0,0.98233,1e-05,3.12425]
[1776384330643,49.64,75051.16,0.0,0.98235,1e-05,3.12125]
[1776384334673,49.63,75044.41,0.0,0.98228,1e-05,3.13075]
[1776384338701,49.63,75041.07,0.0,0.98224,1e-05,3.13574]
[1776384340713,49.63,75047.41,0.0,0.98233,1e-05,3.12376]
[1776384345748,49.62,75047.92,0.0,0.98234,1e-05,3.12163]
[1776384347762,49.62,75029.73,0.0,0.98212,1e-05,3.15407]
[1776384352799,49.63,75028.17,0.0,0.98208,1e-05,3.15931]
[1776384354812,49.63,75022.35,0.0,0.98201,1e-05,3.17092]
[1776384359845,49.64,75020.41,0.0,0.98196,1e-05,3.17714]
[1776384364882,49.65,75020.76,0.0,0.98195,1e-05,3.17915]
[1776384365889,49.65,75027.91,0.0,0.98204,1e-05,3.16664]
[1776384366897,49.66,75021.35,0.0,0.98195,1e-05,3.17916]
[1776384371934,49.67,75016.9,0.0,0.98187,1e-05,3.19092]
[1776384372969,49.67,75011.31,0.0,0.98179,1e-05,3.2021]
[1776384373946,49.67,74995.33,0.0,0.98159,1e-05,3.23247]
[1776384378981,49.69,74998.4,0.0,0.9816,1e-05,3.23108]
[1776384381328,49.7,75009.68,0.0,0.98173,1e-05,3.21201]
[1776384383010,49.7,75003.32,0.0,0.98164,1e-05,3.22551]
[1776384387042,49.72,74996.38,0.0,0.98153,1e-05,3.24176]
[1776384389055,49.72,74981.91,0.0,0.98133,1e-05,3.26982]
[1776384393087,49.73,74967.61,0.0,0.98114,1e-05,3.29797]
[1776384398122,49.74,74967.03,0.0,0.9811,1e-05,3.30288]
[1776384402151,49.75,74963.96,0.0,0.98104,1e-05,3.31164]
[1776384405172,49.76,74969.76,0.0,0.98111,1e-05,3.30291]
[1776384407186,49.77,74979.69,0.0,0.98122,1e-05,3.28576]
[1776384408193,49.77,74984.8,0.0,0.98128,1e-05,3.27697]
[1776384409202,49.77,74988.07,0.0,0.98132,1e-05,3.27164]
[1776384412221,49.78,74992.12,0.0,0.98136,1e-05,3.26544]
[1776384417261,49.79,74990.93,0.0,0.98133,1e-05,3.27008]
[1776384419271,49.79,74980.62,0.0,0.98119,1e-05,3.29094]
[1776384424306,49.81,74987.89,0.0,0.98126,1e-05,3.28113]
[1776384425317,49.81,74988.78,0.0,0.98126,1e-05,3.28025]
[1776384430346,49.82,74988.04,0.0,0.98123,1e-05,3.28557]
[1776384435381,49.84,74985.32,0.0,0.98117,1e-05,3.29452]
[1776384440417,49.85,74987.53,0.0,0.98117,1e-05,3.2942]
[1776384444445,49.86,74980.85,0.0,0.98106,1e-05,3.30978]
[1776384445454,49.86,74975.85,0.0,0.98099,1e-05,3.31994]
[1776384447467,49.87,74981.87,0.0,0.98106,1e-05,3.31007]
[1776384451882,49.88,75005.23,0.0,0.98135,1e-05,3.26828]
[1776384453512,49.89,75010.81,0.0,0.98141,1e-05,3.25871]
[1776384458547,49.9,75004.54,0.0,0.98131,1e-05,3.27392]
[1776384460561,49.9,75001.11,0.0,0.98126,1e-05,3.28136]
[1776384461952,49.91,74995.3,0.0,0.98117,1e-05,3.29378]
[1776384463583,49.91,74992.65,0.0,0.98113,1e-05,3.2995]
[1776384465604,49.92,74999.29,0.0,0.98121,1e-05,3.28858]
[1776384469624,49.92,75003.45,0.0,0.98125,1e-05,3.28308]
[1776384474660,49.93,75000.73,0.0,0.9812,1e-05,3.28936]
[1776384479693,49.93,74998.66,0.0,0.98117,1e-05,3.29439]
[1776384483723,49.94,74990.08,0.0,0.98105,1e-05,3.31186]
[1776384486747,49.95,74983.65,0.0,0.98095,1e-05,3.3261]
[1776384491782,49.96,74981.86,0.0,0.9809,1e-05,3.33297]
[1776384492787,49.96,74987.05,0.0,0.98097,1e-05,3.3239]
[1776384497824,49.97,74988.74,0.0,0.98096,1e-05,3.32427]
[1776384502859,49.99,74988.25,0.0,0.98093,1e-05,3.3287]
[1776384504872,49.99,74983.08,0.0,0.98086,1e-05,3.33981]
[1776384509907,50.0,74977.31,0.0,0.98076,1e-05,3.35402]
[1776384513936,50.01,74973.32,0.0,0.9807,1e-05,3.36234]
[1776384518971,50.02,74970.33,0.0,0.98064,1e-05,3.37114]
[1776384520985,50.03,74977.21,0.0,0.98072,1e-05,3.35935]
[1776384526020,50.04,74974.14,0.0,0.98066,1e-05,3.36832]
[1776384531063,50.05,74975.85,0.0,0.98066,1e-05,3.36818]
[1776384536100,50.06,74976.51,0.0,0.98065,1e-05,3.36998]
[1776384538113,50.06,74971.47,0.0,0.98058,1e-05,3.38076]
[1776384541134,50.07,74976.83,0.0,0.98063,1e-05,3.37235]
[1776384546173,50.07,74977.56,0.0,0.98064,1e-05,3.37182]
[1776384547177,50.07,74984.51,0.0,0.98073,1e-05,3.35874]
[1776384548184,50.07,74989.31,0.0,0.98079,1e-05,3.34977]
[1776384553218,50.08,74986.86,0.0,0.98075,1e-05,3.3555]
[1776384558256,50.08,74985.52,0.0,0.98073,1e-05,3.35861]
[1776384564301,50.08,74984.47,0.0,0.98071,1e-05,3.36129]
[1776384569334,50.09,74978.74,0.0,0.98063,1e-05,3.37379]
[1776384572355,50.1,74984.76,0.0,0.9807,1e-05,3.36242]
[1776384574368,50.1,74986.09,0.0,0.98072,1e-05,3.36011]
[1776384577391,50.1,74978.1,0.0,0.9806,1e-05,3.37668]
[1776384579404,50.1,74976.71,0.0,0.98058,1e-05,3.38002]
[1776384584442,50.11,74977.97,0.0,0.98059,1e-05,3.37806]
[1776384589474,50.11,74980.27,0.0,0.98062,1e-05,3.37418]
[1776384592875,50.11,74984.77,0.0,0.98067,1e-05,3.36716]
[1776384598537,50.12,74985.13,0.0,0.98065,1e-05,3.3697]
[1776384603573,50.14,74983.97,0.0,0.98062,1e-05,3.37509]
[1776384606593,50.14,74991.9,0.0,0.98072,1e-05,3.36037]
[1776384607602,50.14,74992.16,0.0,0.98072,1e-05,3.36053]
[1776384613014,50.14,74982.31,0.0,0.98058,1e-05,3.38039]
[1776384618682,50.15,74982.9,0.0,0.98057,1e-05,3.3818]
[1776384623717,50.15,74983.16,0.0,0.98057,1e-05,3.3817]
[1776384626740,50.15,74989.05,0.0,0.98065,1e-05,3.37075]
[1776384628752,50.15,74992.75,0.0,0.98069,1e-05,3.36391]
[1776384633824,50.16,74994.98,0.0,0.98073,1e-05,3.35842]
[1776384637815,50.16,75001.94,0.0,0.98082,1e-05,3.34572]
[1776384642849,50.16,75011.99,0.0,0.98094,1e-05,3.32797]
[1776384643858,50.16,75022.9,0.0,0.98108,1e-05,3.30769]
[1776384644867,50.16,75027.04,0.0,0.98113,1e-05,3.30015]
[1776384645876,50.16,75034.67,0.0,0.98123,1e-05,3.28615]
[1776384646879,50.17,75036.74,0.0,0.98125,1e-05,3.28252]
[1776384648897,50.17,75042.18,0.0,0.98132,1e-05,3.27289]
[1776384653929,50.16,75046.62,0.0,0.98139,1e-05,3.26203]
[1776384658964,50.15,75047.61,0.0,0.98143,1e-05,3.25706]
[1776384659970,50.14,75043.43,0.0,0.98138,1e-05,3.26425]
[1776384662992,50.14,75039.52,0.0,0.98134,1e-05,3.26984]
[1776384668025,50.13,75040.88,0.0,0.98137,1e-05,3.26457]
[1776384673065,50.12,75037.94,0.0,0.98136,1e-05,3.26726]
[1776384678095,50.11,75034.62,0.0,0.98133,1e-05,3.27062]
[1776384683131,50.11,75031.17,0.0,0.98128,1e-05,3.27803]
[1776384688166,50.11,75026.48,0.0,0.98122,1e-05,3.28767]
[1776384693201,50.12,75017.61,0.0,0.98111,1e-05,3.30327]
[1776384694211,50.12,75010.33,0.0,0.98101,1e-05,3.31702]
[1776384699248,50.12,75008.56,0.0,0.98098,1e-05,3.32202]
[1776384704280,50.14,75008.25,0.0,0.98095,1e-05,3.32582]
[1776384708307,50.15,75002.05,0.0,0.98085,1e-05,3.34]
[1776384713717,50.15,75011.16,0.0,0.98095,1e-05,3.3255]
[1776384715357,50.16,75012.12,0.0,0.98096,1e-05,3.32395]
[1776384720392,50.16,75011.94,0.0,0.98096,1e-05,3.32494]
[1776384725427,50.16,75009.02,0.0,0.98092,1e-05,3.33104]
[1776384730462,50.16,75009.82,0.0,0.98092,1e-05,3.33012]
[1776384733859,50.16,75021.01,0.0,0.98106,1e-05,3.30951]
[1776384735499,50.17,75024.0,0.0,0.98109,1e-05,3.30525]
[1776384739527,50.17,75018.49,0.0,0.98101,1e-05,3.31721]
[1776384743928,50.18,75040.95,0.0,0.98129,1e-05,3.27641]
[1776384744563,50.18,75040.95,0.0,0.98129,1e-05,3.2766]
[1776384745568,50.18,75042.6,0.0,0.98131,1e-05,3.27426]
[1776384750604,50.18,75044.13,0.0,0.98132,1e-05,3.27245]
[1776384755639,50.18,75045.1,0.0,0.98135,1e-05,3.26833]
[1776384758664,50.18,75040.01,0.0,0.98129,1e-05,3.27606]
[1776384760681,50.17,75032.31,0.0,0.9812,1e-05,3.28918]
[1776384765715,50.16,75030.1,0.0,0.98119,1e-05,3.2903]
[1776384770750,50.16,75026.3,0.0,0.98115,1e-05,3.29593]
[1776384775785,50.16,75024.69,0.0,0.98113,1e-05,3.29976]
[1776384778806,50.16,75018.38,0.0,0.98104,1e-05,3.31204]
[1776384780822,50.16,75015.91,0.0,0.98101,1e-05,3.31695]
[1776384782838,50.16,75010.3,0.0,0.98094,1e-05,3.32775]
[1776384784209,50.16,75004.32,0.0,0.98086,1e-05,3.33924]
[1776384785857,50.16,75001.69,0.0,0.98082,1e-05,3.34429]
[1776384791899,50.17,75001.87,0.0,0.98082,1e-05,3.34448]
[1776384798947,50.17,75001.84,0.0,0.98082,1e-05,3.34512]
[1776384804349,50.17,75005.32,0.0,0.98086,1e-05,3.33905]
[1776384810033,50.17,75003.91,0.0,0.98083,1e-05,3.34271]
[1776384812048,50.17,74997.52,0.0,0.98076,1e-05,3.35321]
[1776384814062,50.18,74991.92,0.0,0.98068,1e-05,3.36393]
[1776384819099,50.18,74991.93,0.0,0.98067,1e-05,3.36582]
[1776384824159,50.19,74991.63,0.0,0.98066,1e-05,3.36777]
[1776384829193,50.19,74991.02,0.0,0.98065,1e-05,3.36924]
[1776384834229,50.19,74991.73,0.0,0.98066,1e-05,3.36821]
[1776384839263,50.19,74991.27,0.0,0.98065,1e-05,3.3694]
[1776384844298,50.19,74988.93,0.0,0.98061,1e-05,3.37411]
[1776384849332,50.19,74990.25,0.0,0.98063,1e-05,3.37188]
[1776384854368,50.19,74995.34,0.0,0.98069,1e-05,3.36259]
[1776384859405,50.2,74997.94,0.0,0.98073,1e-05,3.35806]
[1776384864769,50.2,74994.69,0.0,0.98068,1e-05,3.36457]
[1776384870481,50.21,74994.7,0.0,0.98066,1e-05,3.36809]
[1776384875515,50.22,74994.81,0.0,0.98066,1e-05,3.36792]
[1776384880550,50.22,74995.15,0.0,0.98066,1e-05,3.36756]
[1776384883571,50.22,75000.33,0.0,0.98072,1e-05,3.35797]
[1776384887600,50.22,75005.55,0.0,0.98079,1e-05,3.34845]
[1776384892634,50.22,75007.98,0.0,0.98082,1e-05,3.34432]
[1776384897669,50.22,74998.21,0.0,0.98069,1e-05,3.36313]
[1776384898676,50.22,74997.54,0.0,0.98068,1e-05,3.36445]
[1776384903712,50.22,74998.3,0.0,0.98069,1e-05,3.36324]
[1776384908747,50.22,74998.36,0.0,0.98069,1e-05,3.36341]
[1776384913787,50.22,74999.68,0.0,0.9807,1e-05,3.36119]
[1776384918821,50.23,75001.31,0.0,0.98072,1e-05,3.35843]
[1776384922847,50.23,74994.45,0.0,0.98063,1e-05,3.37162]
[1776384926876,50.23,74985.88,0.0,0.98052,1e-05,3.38801]
[1776384927883,50.23,74980.91,0.0,0.98045,1e-05,3.39747]
[1776384932918,50.23,74981.19,0.0,0.98047,1e-05,3.39505]
[1776384937958,50.23,74980.9,0.0,0.98046,1e-05,3.39555]
[1776384942994,50.23,74981.6,0.0,0.98047,1e-05,3.39417]
[1776384948027,50.23,74984.51,0.0,0.98051,1e-05,3.38858]
[1776384953063,50.23,74980.21,0.0,0.98045,1e-05,3.39672]
[1776384958099,50.23,74979.33,0.0,0.98044,1e-05,3.3983]
[1776384963133,50.23,74976.53,0.0,0.98041,1e-05,3.40351]
[1776384968170,50.22,74974.76,0.0,0.98038,1e-05,3.40673]
[1776384971190,50.22,74981.38,0.0,0.98047,1e-05,3.39402]
[1776384972200,50.22,74987.29,0.0,0.98055,1e-05,3.38277]
[1776384973205,50.22,74992.05,0.0,0.98061,1e-05,3.37375]
[1776384974212,50.22,74997.94,0.0,0.98069,1e-05,3.36263]
[1776384975219,50.23,75001.22,0.0,0.98073,1e-05,3.35701]
[1776384980254,50.23,74999.2,0.0,0.9807,1e-05,3.36114]
[1776384985291,50.23,74995.13,0.0,0.98065,1e-05,3.36909]
[1776384990324,50.23,74998.47,0.0,0.98069,1e-05,3.36301]
[1776384994352,50.23,74987.68,0.0,0.98055,1e-05,3.38185]
[1776384999387,50.24,74987.33,0.0,0.98054,1e-05,3.38426]
[1776385004422,50.25,74987.21,0.0,0.98052,1e-05,3.38733]
[1776385009457,50.26,74984.81,0.0,0.98047,1e-05,3.39471]
[1776385014491,50.27,74985.84,0.0,0.98046,1e-05,3.39555]
[1776385019527,50.28,74988.94,0.0,0.98048,1e-05,3.3925]
[1776385024562,50.29,74989.88,0.0,0.98048,1e-05,3.39358]
[1776385028590,50.3,74994.91,0.0,0.98053,1e-05,3.38634]
[1776385033626,50.31,75001.14,0.0,0.98059,1e-05,3.37744]
[1776385038661,50.32,74999.75,0.0,0.98055,1e-05,3.38302]
[1776385043696,50.32,75002.9,0.0,0.98058,1e-05,3.37885]
[1776385048731,50.32,75007.66,0.0,0.98064,1e-05,3.3701]
[1776385053765,50.32,75008.55,0.0,0.98066,1e-05,3.36686]
[1776385058800,50.33,75008.8,0.0,0.98066,1e-05,3.36665]
[1776385063836,50.33,75009.29,0.0,0.98067,1e-05,3.36595]
[1776385068870,50.33,75003.49,0.0,0.98059,1e-05,3.37712]
[1776385070886,50.33,74997.48,0.0,0.98051,1e-05,3.38855]
[1776385076255,50.33,74995.76,0.0,0.98049,1e-05,3.39181]
[1776385081962,50.33,74997.8,0.0,0.98051,1e-05,3.388]
[1776385086325,50.33,75003.08,0.0,0.98058,1e-05,3.37804]
[1776385088004,50.33,75002.59,0.0,0.98058,1e-05,3.37902]
[1776385090017,50.33,74996.78,0.0,0.9805,1e-05,3.39011]
[1776385091025,50.33,74995.66,0.0,0.98048,1e-05,3.39225]
[1776385096395,50.33,74999.48,0.0,0.98053,1e-05,3.38515]
[1776385099083,50.33,74993.95,0.0,0.98046,1e-05,3.3957]
[1776385104116,50.33,74992.59,0.0,0.98044,1e-05,3.39835]
[1776385108144,50.33,74989.57,0.0,0.9804,1e-05,3.40411]
[1776385113179,50.33,74989.07,0.0,0.98041,1e-05,3.4032]
[1776385116536,50.33,74994.22,0.0,0.98047,1e-05,3.39342]
[1776385120228,50.33,75002.62,0.0,0.98058,1e-05,3.37755]
[1776385123249,50.33,75002.95,0.0,0.98059,1e-05,3.37707]
[1776385128284,50.33,75000.31,0.0,0.98055,1e-05,3.38226]
[1776385132311,50.33,74995.65,0.0,0.98049,1e-05,3.3912]
[1776385137348,50.33,74997.23,0.0,0.98051,1e-05,3.38826]
[1776385142388,50.33,74999.88,0.0,0.98054,1e-05,3.38335]
[1776385147426,50.33,75004.32,0.0,0.9806,1e-05,3.37504]
[1776385148436,50.33,75014.08,0.0,0.98073,1e-05,3.3567]
[1776385153468,50.33,75016.14,0.0,0.98075,1e-05,3.35314]
[1776385158503,50.33,75016.1,0.0,0.98075,1e-05,3.35352]
[1776385163538,50.33,75016.41,0.0,0.98075,1e-05,3.35321]
[1776385168572,50.34,75013.88,0.0,0.98072,1e-05,3.35822]
[1776385173608,50.34,75011.54,0.0,0.9807,1e-05,3.36101]
[1776385178643,50.34,75011.89,0.0,0.9807,1e-05,3.36056]
[1776385183678,50.34,75012.59,0.0,0.98071,1e-05,3.35947]
[1776385188713,50.34,75010.88,0.0,0.98068,1e-05,3.3629]
[1776385193751,50.34,75011.54,0.0,0.98069,1e-05,3.36187]
[1776385198783,50.34,75010.61,0.0,0.98068,1e-05,3.36385]
[1776385203820,50.34,75002.39,0.0,0.98057,1e-05,3.37952]
[1776385204830,50.34,74994.36,0.0,0.98046,1e-05,3.39474]
[1776385209861,50.34,74994.05,0.0,0.98046,1e-05,3.39527]
[1776385214896,50.34,74993.77,0.0,0.98046,1e-05,3.39573]
[1776385217264,50.34,74999.8,0.0,0.98053,1e-05,3.38426]
[1776385217917,50.34,74999.8,0.0,0.98053,1e-05,3.38427]
[1776385222957,50.34,75002.94,0.0,0.98058,1e-05,3.3784]
[1776385228996,50.34,75003.33,0.0,0.98058,1e-05,3.37769]
[1776385234034,50.34,74998.85,0.0,0.98053,1e-05,3.38436]
[1776385239068,50.34,74993.94,0.0,0.98047,1e-05,3.39362]
[1776385245111,50.34,74991.78,0.0,0.98044,1e-05,3.39766]
[1776385250147,50.34,74991.78,0.0,0.98044,1e-05,3.39761]
[1776385255185,50.34,74997.2,0.0,0.98051,1e-05,3.38728]
[1776385256189,50.34,75006.77,0.0,0.98064,1e-05,3.36917]
[1776385257543,50.34,75009.59,0.0,0.98067,1e-05,3.36389]
[1776385263246,50.34,75012.45,0.0,0.98071,1e-05,3.35876]
[1776385267613,50.34,75005.9,0.0,0.98062,1e-05,3.3714]
[1776385269282,50.34,75003.88,0.0,0.98059,1e-05,3.37525]
[1776385274319,50.34,75004.08,0.0,0.9806,1e-05,3.37498]
[1776385277683,50.34,75009.75,0.0,0.98067,1e-05,3.36439]
[1776385282375,50.34,75015.09,0.0,0.98074,1e-05,3.35451]
[1776385287754,50.35,75016.59,0.0,0.98076,1e-05,3.35206]
[1776385292444,50.35,75021.67,0.0,0.98083,1e-05,3.34094]
[1776385297824,50.35,75011.28,0.0,0.98069,1e-05,3.36088]
[1776385303523,50.35,75009.1,0.0,0.98066,1e-05,3.36516]
[1776385308556,50.35,75009.07,0.0,0.98066,1e-05,3.36538]
[1776385313590,50.35,75008.74,0.0,0.98065,1e-05,3.36618]
[1776385318626,50.35,75008.32,0.0,0.98065,1e-05,3.3672]
[1776385321647,50.35,75013.72,0.0,0.98072,1e-05,3.35718]
[1776385326683,50.35,75007.34,0.0,0.98063,1e-05,3.36946]
[1776385329703,50.35,74989.19,0.0,0.98039,1e-05,3.40393]
[1776385332726,50.35,74983.49,0.0,0.98032,1e-05,3.41472]
[1776385337762,50.35,74986.33,0.0,0.98036,1e-05,3.40917]
[1776385342794,50.35,74989.37,0.0,0.9804,1e-05,3.40331]
[1776385347829,50.35,74990.51,0.0,0.98041,1e-05,3.4011]
[1776385352864,50.35,74987.91,0.0,0.98039,1e-05,3.40414]
[1776385357899,50.35,74987.36,0.0,0.98038,1e-05,3.40512]
[1776385361927,50.35,74974.05,0.0,0.98021,1e-05,3.43044]
[1776385366963,50.35,74972.96,0.0,0.98019,1e-05,3.43222]
[1776385371997,50.35,74979.62,0.0,0.98028,1e-05,3.41921]
[1776385375020,50.35,74984.82,0.0,0.98035,1e-05,3.40919]
[1776385380053,50.35,74986.83,0.0,0.98038,1e-05,3.40525]
[1776385383099,50.35,74957.62,0.0,0.97999,1e-05,3.46123]
[1776385384106,50.35,74954.89,0.0,0.97996,1e-05,3.46636]
[1776385389141,50.34,74955.39,0.0,0.97997,1e-05,3.46476]
[1776385394176,50.34,74953.38,0.0,0.97994,1e-05,3.46798]
[1776385399212,50.34,74951.11,0.0,0.97992,1e-05,3.47169]
[1776385403239,50.34,74942.57,0.0,0.97981,1e-05,3.48765]
[1776385408602,50.33,74945.98,0.0,0.97986,1e-05,3.48022]
[1776385411298,50.33,74958.16,0.0,0.98004,1e-05,3.45435]
[1776385412305,50.33,74964.92,0.0,0.98013,1e-05,3.44123]
[1776385413312,50.33,74966.1,0.0,0.98014,1e-05,3.43887]
[1776385417340,50.33,74959.85,0.0,0.98006,1e-05,3.4505]
[1776385420361,50.33,74965.7,0.0,0.98014,1e-05,3.43893]
[1776385422375,50.33,74970.83,0.0,0.98021,1e-05,3.42892]
[1776385427411,50.33,74969.7,0.0,0.9802,1e-05,3.43068]
[1776385432446,50.33,74970.28,0.0,0.98021,1e-05,3.42916]
[1776385437481,50.32,74969.97,0.0,0.98021,1e-05,3.42934]
[1776385442517,50.32,74969.29,0.0,0.9802,1e-05,3.43023]
[1776385444531,50.32,74962.71,0.0,0.98012,1e-05,3.4427]
[1776385445537,50.32,74960.31,0.0,0.98009,1e-05,3.44721]
[1776385450573,50.32,74960.25,0.0,0.98009,1e-05,3.44676]
[1776385455608,50.32,74959.55,0.0,0.98008,1e-05,3.44753]
[1776385460642,50.32,74960.05,0.0,0.98009,1e-05,3.44598]
[1776385465677,50.31,74963.47,0.0,0.98014,1e-05,3.43886]
[1776385470713,50.31,74962.24,0.0,0.98013,1e-05,3.4407]
[1776385476754,50.31,74958.65,0.0,0.9801,1e-05,3.44507]
[1776385480783,50.31,74945.62,0.0,0.97992,1e-05,3.46975]
[1776385481789,50.31,74937.97,0.0,0.97982,1e-05,3.48443]
[1776385482795,50.31,74937.29,0.0,0.97981,1e-05,3.48557]
[1776385484810,50.31,74926.83,0.0,0.97967,1e-05,3.50556]
[1776385485817,50.3,74926.17,0.0,0.97967,1e-05,3.50664]
[1776385490852,50.3,74921.86,0.0,0.97962,1e-05,3.51395]
[1776385495887,50.3,74919.64,0.0,0.97959,1e-05,3.51719]
[1776385500922,50.29,74921.6,0.0,0.97963,1e-05,3.51231]
[1776385505957,50.29,74921.87,0.0,0.97964,1e-05,3.5106]
[1776385510992,50.29,74919.2,0.0,0.97961,1e-05,3.51484]
[1776385511999,50.29,74913.58,0.0,0.97953,1e-05,3.52563]
[1776385513006,50.28,74913.81,0.0,0.97954,1e-05,3.52495]
[1776385518041,50.28,74920.61,0.0,0.97964,1e-05,3.51054]
[1776385523077,50.28,74910.86,0.0,0.97951,1e-05,3.52857]
[1776385525090,50.28,74908.53,0.0,0.97948,1e-05,3.53266]
[1776385530126,50.27,74910.22,0.0,0.97951,1e-05,3.52814]
[1776385533154,50.27,74921.87,0.0,0.97969,1e-05,3.503]
[1776385534178,50.27,74930.55,0.0,0.97981,1e-05,3.48566]
[1776385535172,50.27,74929.44,0.0,0.97979,1e-05,3.48766]
[1776385539531,50.26,74937.53,0.0,0.97991,1e-05,3.4713]
[1776385541215,50.26,74939.26,0.0,0.97993,1e-05,3.46766]
[1776385546252,50.26,74944.69,0.0,0.98001,1e-05,3.45652]
[1776385553302,50.26,74945.0,0.0,0.98002,1e-05,3.45513]
[1776385558335,50.26,74952.61,0.0,0.98013,1e-05,3.43994]
[1776385559680,50.26,74960.39,0.0,0.98023,1e-05,3.42493]
[1776385560349,50.26,74960.39,0.0,0.98023,1e-05,3.42488]
[1776385563370,50.26,74953.23,0.0,0.98014,1e-05,3.43848]
[1776385566404,50.26,74958.67,0.0,0.98021,1e-05,3.42779]
[1776385571440,50.25,74959.22,0.0,0.98022,1e-05,3.42654]
[1776385576475,50.25,74957.2,0.0,0.9802,1e-05,3.43015]
[1776385581510,50.25,74957.89,0.0,0.98021,1e-05,3.42855]
[1776385586546,50.25,74964.14,0.0,0.98029,1e-05,3.41629]
[1776385588561,50.25,74977.96,0.0,0.98048,1e-05,3.38983]
[1776385589907,50.25,74984.18,0.0,0.98056,1e-05,3.37802]
[1776385591585,50.25,74986.68,0.0,0.9806,1e-05,3.37151]
[1776385596619,50.25,74993.17,0.0,0.98068,1e-05,3.35945]
[1776385597627,50.25,74992.51,0.0,0.98067,1e-05,3.36077]
[1776385598633,50.25,74984.55,0.0,0.98057,1e-05,3.37591]
[1776385599977,50.25,74981.52,0.0,0.98053,1e-05,3.3817]
[1776385605690,50.25,74980.53,0.0,0.98052,1e-05,3.38376]
[1776385610717,50.25,74978.87,0.0,0.98049,1e-05,3.38705]
[1776385615753,50.25,74982.69,0.0,0.98054,1e-05,3.37992]
[1776385620119,50.26,74976.72,0.0,0.98046,1e-05,3.39143]
[1776385625823,50.26,74974.49,0.0,0.98043,1e-05,3.39578]
[1776385630887,50.26,74972.7,0.0,0.98041,1e-05,3.39926]
[1776385635916,50.26,74969.36,0.0,0.98036,1e-05,3.40568]
[1776385638936,50.26,74966.84,0.0,0.98033,1e-05,3.41046]
[1776385643973,50.26,74968.9,0.0,0.98036,1e-05,3.40644]
[1776385649007,50.26,74966.98,0.0,0.98033,1e-05,3.41002]
[1776385654042,50.25,74963.32,0.0,0.9803,1e-05,3.41503]
[1776385659077,50.25,74968.74,0.0,0.98037,1e-05,3.4045]
[1776385661091,50.25,74973.99,0.0,0.98044,1e-05,3.39445]
[1776385666126,50.25,74975.36,0.0,0.98046,1e-05,3.39188]
[1776385671163,50.25,74973.13,0.0,0.98043,1e-05,3.39612]
[1776385676197,50.25,74975.1,0.0,0.98045,1e-05,3.39232]
[1776385681233,50.25,74973.86,0.0,0.98044,1e-05,3.39465]
[1776385686267,50.25,74975.0,0.0,0.98045,1e-05,3.3924]
[1776385692309,50.25,74976.06,0.0,0.98047,1e-05,3.39031]
[1776385697344,50.25,74974.63,0.0,0.98045,1e-05,3.39295]
[1776385702379,50.25,74971.48,0.0,0.98041,1e-05,3.39883]
[1776385707414,50.25,74973.51,0.0,0.98044,1e-05,3.39481]
[1776385712451,50.25,74977.79,0.0,0.9805,1e-05,3.38475]
[1776385717487,50.25,74978.61,0.0,0.98051,1e-05,3.3832]
[1776385718493,50.25,74970.54,0.0,0.98041,1e-05,3.39856]
[1776385719501,50.25,74966.42,0.0,0.98035,1e-05,3.40641]
[1776385722521,50.25,74965.73,0.0,0.98034,1e-05,3.40761]
[1776385727557,50.25,74966.91,0.0,0.98036,1e-05,3.40516]
[1776385732592,50.25,74967.81,0.0,0.98037,1e-05,3.40327]
[1776385737626,50.25,74971.83,0.0,0.98043,1e-05,3.39547]
[1776385742662,50.25,74981.52,0.0,0.98056,1e-05,3.37697]
[1776385744676,50.25,74982.2,0.0,0.98057,1e-05,3.37571]
[1776385749711,50.25,74982.88,0.0,0.98057,1e-05,3.37452]
[1776385754747,50.25,74983.14,0.0,0.98058,1e-05,3.37413]
[1776385761109,50.25,74982.24,0.0,0.98056,1e-05,3.37596]
[1776385766835,50.25,74994.31,0.0,0.98072,1e-05,3.35328]
[1776385767841,50.25,74996.33,0.0,0.98075,1e-05,3.34953]
[1776385772877,50.25,75000.02,0.0,0.9808,1e-05,3.34117]
[1776385775899,50.25,75006.77,0.0,0.9809,1e-05,3.32724]
[1776385781251,50.23,75014.45,0.0,0.98102,1e-05,3.30898]
[1776385788989,50.22,75016.16,0.0,0.98108,1e-05,3.30145]
[1776385794023,50.21,75017.64,0.0,0.98112,1e-05,3.29562]
[1776385799065,50.2,75019.23,0.0,0.98116,1e-05,3.28961]
[1776385801392,50.19,75039.6,0.0,0.98142,1e-05,3.25065]
[1776385803095,50.19,75052.79,0.0,0.9816,1e-05,3.22526]
[1776385804102,50.19,75054.67,0.0,0.98162,1e-05,3.22132]
[1776385809137,50.18,75052.45,0.0,0.98161,1e-05,3.22296]
[1776385810149,50.18,75060.61,0.0,0.98172,1e-05,3.20754]
[1776385811152,50.17,75062.21,0.0,0.98174,1e-05,3.20416]
[1776385813167,50.17,75068.04,0.0,0.98182,1e-05,3.19263]
[1776385814174,50.17,75068.78,0.0,0.98183,1e-05,3.19086]
[1776385816188,50.17,75077.41,0.0,0.98195,1e-05,3.17435]
[1776385817204,50.16,75083.92,0.0,0.98203,1e-05,3.16219]
[1776385818204,50.16,75095.16,0.0,0.98217,1e-05,3.14157]
[1776385819210,50.16,75100.31,0.0,0.98223,1e-05,3.132]
[1776385824244,50.16,75101.27,0.0,0.98226,1e-05,3.12872]
[1776385829279,50.15,75104.38,0.0,0.9823,1e-05,3.12159]
[1776385834317,50.14,75108.28,0.0,0.98237,1e-05,3.11108]
[1776385839349,50.14,75105.6,0.0,0.98235,1e-05,3.11442]
[1776385842370,50.13,75099.76,0.0,0.98228,1e-05,3.12397]
[1776385845392,50.13,75095.89,0.0,0.98224,1e-05,3.12996]
[1776385848412,50.13,75090.48,0.0,0.98218,1e-05,3.13869]
[1776385853447,50.12,75087.28,0.0,0.98216,1e-05,3.14275]
[1776385858482,50.12,75088.35,0.0,0.98218,1e-05,3.13914]
[1776385863517,50.11,75084.29,0.0,0.98214,1e-05,3.14481]
[1776385868552,50.1,75080.2,0.0,0.9821,1e-05,3.15052]
[1776385873597,50.1,75081.67,0.0,0.98213,1e-05,3.14623]
[1776385878630,50.09,75082.06,0.0,0.98215,1e-05,3.14398]
[1776385883664,50.09,75081.95,0.0,0.98216,1e-05,3.14265]
[1776385887693,50.08,75090.62,0.0,0.98227,1e-05,3.12587]
[1776385888701,50.08,75092.24,0.0,0.98229,1e-05,3.12269]
[1776385893735,50.08,75095.16,0.0,0.98235,1e-05,3.11437]
[1776385902102,50.07,75097.48,0.0,0.98239,1e-05,3.10811]
[1776385904813,50.06,75091.37,0.0,0.98232,1e-05,3.11834]
[1776385908847,50.06,75097.64,0.0,0.9824,1e-05,3.10608]
[1776385910856,50.06,75103.14,0.0,0.98247,1e-05,3.09574]
[1776385917904,50.05,75101.41,0.0,0.98246,1e-05,3.09706]
[1776385922243,50.05,75088.37,0.0,0.98231,1e-05,3.11931]
[1776385923974,50.05,75085.95,0.0,0.98228,1e-05,3.12308]
[1776385926977,50.04,75080.88,0.0,0.98223,1e-05,3.13125]
[1776385930001,50.04,75075.66,0.0,0.98217,1e-05,3.13968]
[1776385934035,50.03,75063.3,0.0,0.98203,1e-05,3.1607]
[1776385935052,50.03,75058.72,0.0,0.98197,1e-05,3.16865]
[1776385940102,50.03,75062.15,0.0,0.98203,1e-05,3.16059]
[1776385942390,50.02,75068.1,0.0,0.98211,1e-05,3.14914]
[1776385944108,50.02,75071.64,0.0,0.98215,1e-05,3.14209]
[1776385949143,50.02,75065.86,0.0,0.98209,1e-05,3.15096]
[1776385951156,50.01,75062.85,0.0,0.98207,1e-05,3.15399]
[1776385956191,50.01,75066.35,0.0,0.98212,1e-05,3.14607]
[1776385961226,50.0,75066.84,0.0,0.98214,1e-05,3.14369]
[1776385966265,50.0,75068.28,0.0,0.98217,1e-05,3.13966]
[1776385972606,49.99,75072.26,0.0,0.98223,1e-05,3.13064]
[1776385978346,49.98,75071.96,0.0,0.98223,1e-05,3.12989]
[1776385983392,49.98,75075.3,0.0,0.98228,1e-05,3.12257]
[1776385988426,49.97,75074.62,0.0,0.98229,1e-05,3.1222]
[1776385991452,49.97,75082.15,0.0,0.98238,1e-05,3.10819]
[1776385992460,49.97,75088.67,0.0,0.98246,1e-05,3.09628]
[1776385993467,49.97,75093.19,0.0,0.98252,1e-05,3.08778]
[1776385997495,49.97,75096.7,0.0,0.98257,1e-05,3.08075]
[1776386002530,49.96,75097.55,0.0,0.98258,1e-05,3.07829]
[1776386008572,49.96,75095.31,0.0,0.98256,1e-05,3.08111]
[1776386013608,49.96,75093.74,0.0,0.98256,1e-05,3.08122]
[1776386018642,49.95,75093.09,0.0,0.98256,1e-05,3.08146]
[1776386023679,49.95,75092.87,0.0,0.98256,1e-05,3.08094]
[1776386028711,49.95,75092.1,0.0,0.98256,1e-05,3.08142]
[1776386033747,49.94,75092.98,0.0,0.98258,1e-05,3.07898]
[1776386038784,49.94,75094.29,0.0,0.9826,1e-05,3.07579]
[1776386039789,49.94,75109.22,0.0,0.98278,1e-05,3.04918]
[1776386040798,49.94,75111.44,0.0,0.9828,1e-05,3.04515]
[1776386043100,49.94,75117.85,0.0,0.98288,1e-05,3.03364]
[1776386045832,49.94,75119.19,0.0,0.9829,1e-05,3.03097]
[1776386050868,49.93,75118.89,0.0,0.9829,1e-05,3.031]
[1776386055902,49.93,75120.56,0.0,0.98292,1e-05,3.02757]
[1776386060937,49.93,75116.87,0.0,0.98288,1e-05,3.03356]
[1776386065973,49.93,75119.0,0.0,0.98291,1e-05,3.02929]
[1776386071007,49.93,75120.94,0.0,0.98295,1e-05,3.02368]
[1776386073313,49.93,75115.92,0.0,0.98289,1e-05,3.03229]
[1776386078060,49.92,75115.73,0.0,0.98289,1e-05,3.03207]
[1776386083383,49.92,75115.71,0.0,0.98289,1e-05,3.03151]
[1776386089137,49.92,75112.12,0.0,0.98286,1e-05,3.03702]
[1776386094173,49.92,75113.24,0.0,0.98287,1e-05,3.03437]
[1776386097194,49.91,75106.77,0.0,0.9828,1e-05,3.04535]
[1776386102228,49.91,75108.0,0.0,0.98282,1e-05,3.04244]
[1776386105258,49.91,75100.8,0.0,0.98274,1e-05,3.05472]
[1776386106260,49.91,75089.43,0.0,0.9826,1e-05,3.07471]
[1776386107269,49.91,75085.89,0.0,0.98256,1e-05,3.08081]
[1776386112302,49.9,75091.35,0.0,0.98263,1e-05,3.07007]
[1776386116337,49.9,75083.53,0.0,0.98254,1e-05,3.08319]
[1776386119355,49.9,75081.81,0.0,0.98253,1e-05,3.0856]
[1776386120361,49.9,75076.48,0.0,0.98246,1e-05,3.09489]
[1776386125401,49.89,75076.72,0.0,0.98247,1e-05,3.09331]
[1776386130436,49.89,75072.94,0.0,0.98243,1e-05,3.09896]
[1776386133733,49.89,75081.56,0.0,0.98255,1e-05,3.08098]
[1776386139498,49.88,75082.76,0.0,0.98258,1e-05,3.07789]
[1776386144531,49.88,75086.35,0.0,0.98262,1e-05,3.07057]
[1776386149568,49.88,75089.47,0.0,0.98267,1e-05,3.06413]
[1776386154603,49.87,75090.91,0.0,0.98269,1e-05,3.06069]
[1776386159639,49.87,75092.56,0.0,0.98272,1e-05,3.05673]
[1776386161652,49.87,75099.03,0.0,0.9828,1e-05,3.04497]
[1776386166687,49.87,75097.51,0.0,0.98278,1e-05,3.04693]
[1776386171724,49.86,75089.99,0.0,0.9827,1e-05,3.05952]
[1776386172732,49.86,75088.46,0.0,0.98268,1e-05,3.06207]
[1776386175754,49.86,75071.23,0.0,0.98248,1e-05,3.09224]
[1776386176762,49.86,75070.54,0.0,0.98247,1e-05,3.09326]
[1776386182802,49.85,75066.91,0.0,0.98243,1e-05,3.09846]
[1776386188846,49.85,75067.29,0.0,0.98245,1e-05,3.09656]
[1776386193880,49.85,75064.09,0.0,0.98242,1e-05,3.0996]
[1776386199922,49.84,75065.64,0.0,0.98245,1e-05,3.09571]
[1776386204957,49.84,75065.2,0.0,0.98245,1e-05,3.09559]
[1776386209992,49.84,75065.44,0.0,0.98246,1e-05,3.09425]
[1776386215027,49.83,75064.77,0.0,0.98246,1e-05,3.09454]
[1776386220062,49.83,75066.6,0.0,0.98249,1e-05,3.09038]
[1776386226104,49.82,75066.05,0.0,0.98249,1e-05,3.09035]
[1776386231138,49.82,75066.9,0.0,0.9825,1e-05,3.08798]
[1776386233153,49.82,75056.77,0.0,0.98238,1e-05,3.1058]
[1776386234437,49.82,75054.2,0.0,0.98235,1e-05,3.11022]
[1776386239195,49.82,75048.41,0.0,0.98229,1e-05,3.11962]
[1776386241209,49.81,75040.74,0.0,0.9822,1e-05,3.13302]
[1776386243225,49.81,75038.14,0.0,0.98217,1e-05,3.13723]
[1776386245240,49.81,75034.85,0.0,0.98213,1e-05,3.14267]
[1776386250278,49.81,75036.37,0.0,0.98216,1e-05,3.13857]
[1776386255317,49.8,75038.32,0.0,0.98219,1e-05,3.13272]
[1776386260351,49.81,75040.53,0.0,0.98221,1e-05,3.13117]
[1776386265386,49.82,75040.65,0.0,0.98219,1e-05,3.13337]
[1776386270423,49.82,75044.46,0.0,0.98223,1e-05,3.12739]
[1776386276463,49.82,75045.72,0.0,0.98226,1e-05,3.12351]
[1776386281498,49.81,75044.51,0.0,0.98225,1e-05,3.12436]
[1776386287540,49.82,75043.33,0.0,0.98223,1e-05,3.12784]
[1776386292576,49.83,75040.68,0.0,0.98218,1e-05,3.13495]
[1776386297610,49.84,75040.92,0.0,0.98217,1e-05,3.13673]
[1776386302645,49.84,75040.73,0.0,0.98215,1e-05,3.13921]
[1776386307680,49.85,75037.67,0.0,0.9821,1e-05,3.14681]
[1776386310702,49.86,75030.24,0.0,0.982,1e-05,3.16151]
[1776386311710,49.86,75024.62,0.0,0.98194,1e-05,3.17036]
[1776386312715,49.86,75019.82,0.0,0.98187,1e-05,3.17983]
[1776386317751,49.86,75018.93,0.0,0.98185,1e-05,3.18284]
[1776386319763,49.87,75009.52,0.0,0.98173,1e-05,3.20078]
[1776386320771,49.87,75010.1,0.0,0.98173,1e-05,3.20036]
[1776386325806,49.88,75012.6,0.0,0.98175,1e-05,3.19741]
[1776386327821,49.88,75018.69,0.0,0.98182,1e-05,3.18692]
[1776386330844,49.88,75022.03,0.0,0.98186,1e-05,3.18186]
[1776386335878,49.89,75019.96,0.0,0.98182,1e-05,3.18741]
[1776386340911,49.89,75020.11,0.0,0.98181,1e-05,3.1889]
[1776386346955,49.9,75020.73,0.0,0.98181,1e-05,3.18988]
[1776386348968,49.9,75011.42,0.0,0.98168,1e-05,3.20765]
[1776386349975,49.91,75009.76,0.0,0.98166,1e-05,3.21103]
[1776386355012,49.91,75010.7,0.0,0.98166,1e-05,3.21089]
[1776386360045,49.92,75011.31,0.0,0.98166,1e-05,3.21137]
[1776386365080,49.92,75015.1,0.0,0.9817,1e-05,3.20602]
[1776386366087,49.92,75021.7,0.0,0.98178,1e-05,3.19424]
[1776386367094,49.93,75023.46,0.0,0.9818,1e-05,3.19136]
[1776386372131,49.93,75024.69,0.0,0.98181,1e-05,3.18906]
[1776386377166,49.94,75026.41,0.0,0.98182,1e-05,3.18765]
[1776386382201,49.95,75025.96,0.0,0.9818,1e-05,3.19021]
[1776386387236,49.95,75025.61,0.0,0.98179,1e-05,3.19256]
[1776386390257,49.96,75017.94,0.0,0.98168,1e-05,3.20815]
[1776386391532,49.96,75017.04,0.0,0.98167,1e-05,3.21012]
[1776386396568,49.96,75023.01,0.0,0.98173,1e-05,3.2007]
[1776386400328,49.97,75026.16,0.0,0.98176,1e-05,3.1962]
[1776386405362,49.97,75025.47,0.0,0.98174,1e-05,3.1991]
[1776386410397,49.98,75025.1,0.0,0.98173,1e-05,3.20136]
[1776386415434,49.99,75026.56,0.0,0.98174,1e-05,3.2002]
[1776386420469,49.99,75028.03,0.0,0.98174,1e-05,3.19899]
[1776386424495,50.0,75033.99,0.0,0.98181,1e-05,3.18926]
[1776386431544,50.0,75035.67,0.0,0.98183,1e-05,3.18658]
[1776386437855,50.01,75037.99,0.0,0.98185,1e-05,3.18346]
[1776386443898,50.01,75037.01,0.0,0.98182,1e-05,3.18714]
[1776386449673,50.02,75036.04,0.0,0.9818,1e-05,3.19076]
[1776386454709,50.03,75035.05,0.0,0.98178,1e-05,3.19408]
[1776386459745,50.03,75035.87,0.0,0.98178,1e-05,3.19405]
[1776386464780,50.04,75035.56,0.0,0.98176,1e-05,3.19606]
[1776386470825,50.04,75035.94,0.0,0.98176,1e-05,3.19705]
[1776386475857,50.05,75038.49,0.0,0.98178,1e-05,3.19379]
[1776386480892,50.05,75043.68,0.0,0.98184,1e-05,3.18571]
[1776386482906,50.06,75047.51,0.0,0.98188,1e-05,3.17932]
[1776386487941,50.06,75047.65,0.0,0.98187,1e-05,3.18057]
[1776386489214,50.06,75035.46,0.0,0.98171,1e-05,3.20341]
[1776386490965,50.06,75031.99,0.0,0.98167,1e-05,3.21003]
[1776386491971,50.07,75018.09,0.0,0.9815,1e-05,3.23432]
[1776386492983,50.07,75013.19,0.0,0.98144,1e-05,3.24358]
[1776386494991,50.07,75019.58,0.0,0.98151,1e-05,3.23219]
[1776386500029,50.07,75020.34,0.0,0.98152,1e-05,3.23189]
[1776386505064,50.08,75020.28,0.0,0.98151,1e-05,3.23311]
[1776386510099,50.08,75021.1,0.0,0.98151,1e-05,3.23272]
[1776386514128,50.08,75026.5,0.0,0.98157,1e-05,3.22369]
[1776386516141,50.09,75027.13,0.0,0.98158,1e-05,3.22303]
[1776386521176,50.09,75026.06,0.0,0.98156,1e-05,3.22624]
[1776386523190,50.09,75031.63,0.0,0.98162,1e-05,3.21652]
[1776386526211,50.09,75036.67,0.0,0.9817,1e-05,3.20583]
[1776386531245,50.08,75033.8,0.0,0.98168,1e-05,3.20874]
[1776386536281,50.07,75030.78,0.0,0.98165,1e-05,3.21193]
[1776386541316,50.06,75030.1,0.0,0.98166,1e-05,3.21084]
[1776386546351,50.05,75029.89,0.0,0.98167,1e-05,3.20891]
[1776386551386,50.04,75029.98,0.0,0.9817,1e-05,3.20467]
[1776386553665,50.04,75038.83,0.0,0.98182,1e-05,3.18759]
[1776386556422,50.04,75046.03,0.0,0.98192,1e-05,3.1732]
[1776386561456,50.03,75044.46,0.0,0.98191,1e-05,3.17405]
[1776386566492,50.02,75045.19,0.0,0.98193,1e-05,3.17077]
[1776386567499,50.02,75039.44,0.0,0.98186,1e-05,3.18085]
[1776386568506,50.02,75037.19,0.0,0.98184,1e-05,3.18455]
[1776386573541,50.01,75037.74,0.0,0.98186,1e-05,3.1815]
[1776386578576,50.0,75037.86,0.0,0.98187,1e-05,3.17923]
[1776386583613,50.0,75042.1,0.0,0.98194,1e-05,3.16946]
[1776386588647,49.99,75044.15,0.0,0.98198,1e-05,3.16376]
[1776386593681,49.98,75042.6,0.0,0.98197,1e-05,3.16461]
[1776386598982,49.97,75043.02,0.0,0.98199,1e-05,3.16186]
[1776386604760,49.98,75043.59,0.0,0.98198,1e-05,3.16297]
[1776386609795,49.99,75043.15,0.0,0.98197,1e-05,3.16551]
[1776386611809,49.99,75036.08,0.0,0.98188,1e-05,3.17731]
[1776386612818,49.99,75033.63,0.0,0.98185,1e-05,3.1821]
[1776386618116,50.0,75036.2,0.0,0.98187,1e-05,3.17935]
[1776386623153,50.01,75035.39,0.0,0.98185,1e-05,3.18247]
[1776386628932,50.01,75037.82,0.0,0.98187,1e-05,3.1797]
[1776386633966,50.0,75034.76,0.0,0.98184,1e-05,3.18317]
[1776386639264,49.99,75031.63,0.0,0.98182,1e-05,3.18632]
[1776386645048,49.99,75030.49,0.0,0.98182,1e-05,3.18699]
[1776386652355,50.0,75031.37,0.0,0.98181,1e-05,3.18801]
[1776386658139,50.01,75031.31,0.0,0.9818,1e-05,3.19006]
[1776386663175,50.01,75030.88,0.0,0.98178,1e-05,3.19244]
[1776386668210,50.02,75030.98,0.0,0.98177,1e-05,3.19382]
[1776386671241,50.02,75018.6,0.0,0.98162,1e-05,3.21568]
[1776386672247,50.02,75014.91,0.0,0.98157,1e-05,3.22274]
[1776386677282,50.03,75012.5,0.0,0.98153,1e-05,3.22849]
[1776386679297,50.03,75007.24,0.0,0.98146,1e-05,3.23871]
[1776386682317,50.03,75000.29,0.0,0.98137,1e-05,3.2523]
[1776386686348,50.03,74986.15,0.0,0.98118,1e-05,3.27929]
[1776386687357,50.04,74984.15,0.0,0.98115,1e-05,3.28344]
[1776386691385,50.04,74978.03,0.0,0.98107,1e-05,3.29561]
[1776386696420,50.04,74975.6,0.0,0.98103,1e-05,3.30105]
[1776386701456,50.04,74975.97,0.0,0.98103,1e-05,3.30125]
[1776386706491,50.05,74974.68,0.0,0.98101,1e-05,3.30457]
[1776386708506,50.05,74967.94,0.0,0.98092,1e-05,3.31763]
[1776386709514,50.05,74966.94,0.0,0.9809,1e-05,3.31967]
[1776386714548,50.05,74967.53,0.0,0.9809,1e-05,3.31935]
[1776386719583,50.06,74972.61,0.0,0.98097,1e-05,3.31061]
[1776386724621,50.06,74972.39,0.0,0.98096,1e-05,3.31186]
[1776386728646,50.06,74979.18,0.0,0.98104,1e-05,3.29981]
[1776386733687,50.06,74978.66,0.0,0.98104,1e-05,3.30008]
[1776386738716,50.07,74975.71,0.0,0.98099,1e-05,3.30633]
[1776386743751,50.07,74974.07,0.0,0.98096,1e-05,3.3104]
[1776386748787,50.07,74956.34,0.0,0.98073,1e-05,3.34462]
[1776386749796,50.08,74948.71,0.0,0.98062,1e-05,3.3597]
[1776386754829,50.08,74955.52,0.0,0.98071,1e-05,3.34717]
[1776386759864,50.08,74956.65,0.0,0.98072,1e-05,3.3454]
[1776386763892,50.08,74962.33,0.0,0.9808,1e-05,3.33496]
[1776386769934,50.08,74962.52,0.0,0.98079,1e-05,3.33511]
[1776386774970,50.08,74966.03,0.0,0.98084,1e-05,3.32894]
[1776386776983,50.08,74961.64,0.0,0.98078,1e-05,3.33741]
[1776386781011,50.09,74966.35,0.0,0.98084,1e-05,3.32885]
[1776386786294,50.09,74968.27,0.0,0.98086,1e-05,3.32578]
[1776386792088,50.09,74965.26,0.0,0.98083,1e-05,3.33028]
[1776386797123,50.09,74967.06,0.0,0.98085,1e-05,3.32739]
[1776386802159,50.09,74966.33,0.0,0.98083,1e-05,3.32923]
[1776386806435,50.09,74973.22,0.0,0.98092,1e-05,3.31663]
[1776386812231,50.1,74972.25,0.0,0.9809,1e-05,3.31914]
[1776386817264,50.1,74971.48,0.0,0.98089,1e-05,3.32117]
[1776386822299,50.1,74970.92,0.0,0.98088,1e-05,3.32278]
[1776386827336,50.1,74975.0,0.0,0.98093,1e-05,3.31571]
[1776386832371,50.11,74974.74,0.0,0.98092,1e-05,3.31684]
[1776386834392,50.11,74946.34,0.0,0.98055,1e-05,3.37075]
[1776386835397,50.11,74936.52,0.0,0.98041,1e-05,3.3895]
[1776386840432,50.11,74939.85,0.0,0.98046,1e-05,3.38319]
[1776386842446,50.11,74934.26,0.0,0.98038,1e-05,3.39387]
[1776386847485,50.11,74932.32,0.0,0.98036,1e-05,3.39747]
[1776386852515,50.11,74935.08,0.0,0.98041,1e-05,3.39025]
[1776386857552,50.11,74933.39,0.0,0.98038,1e-05,3.39341]
[1776386862586,50.1,74933.5,0.0,0.98039,1e-05,3.39311]
[1776386867623,50.1,74932.15,0.0,0.98037,1e-05,3.3956]
[1776386871649,50.1,74939.24,0.0,0.98046,1e-05,3.38196]
[1776386876684,50.1,74940.35,0.0,0.98048,1e-05,3.37986]
[1776386881721,50.1,74940.27,0.0,0.98048,1e-05,3.38003]
[1776386887000,50.1,74940.58,0.0,0.98048,1e-05,3.37949]
[1776386890782,50.1,74947.53,0.0,0.98057,1e-05,3.36625]
[1776386891789,50.1,74956.47,0.0,0.98069,1e-05,3.3493]
[1776386892796,50.1,74956.29,0.0,0.98069,1e-05,3.3497]
[1776386897832,50.11,74956.02,0.0,0.98068,1e-05,3.35046]
[1776386902869,50.11,74956.25,0.0,0.98068,1e-05,3.35034]
[1776386907911,50.11,74956.91,0.0,0.98069,1e-05,3.3493]
[1776386912941,50.11,74959.12,0.0,0.98073,1e-05,3.34361]
[1776386917976,50.11,74961.03,0.0,0.98075,1e-05,3.34033]
[1776386920996,50.11,74967.31,0.0,0.98083,1e-05,3.32869]
[1776386926033,50.11,74969.27,0.0,0.98085,1e-05,3.32549]
[1776386931066,50.11,74968.24,0.0,0.98084,1e-05,3.32794]
[1776386936104,50.12,74964.82,0.0,0.98079,1e-05,3.33489]
[1776386941139,50.12,74961.88,0.0,0.98075,1e-05,3.34087]
[1776386943153,50.12,74951.87,0.0,0.98062,1e-05,3.35998]
[1776386948187,50.12,74947.68,0.0,0.98056,1e-05,3.36817]
[1776386953223,50.12,74945.29,0.0,0.98053,1e-05,3.37291]
[1776386958257,50.12,74944.54,0.0,0.98051,1e-05,3.37452]
[1776386963293,50.12,74943.13,0.0,0.98049,1e-05,3.3774]
[1776386969577,50.12,74943.85,0.0,0.9805,1e-05,3.37626]
[1776386977391,50.12,74944.38,0.0,0.98052,1e-05,3.37377]
[1776386983434,50.12,74945.47,0.0,0.98053,1e-05,3.37195]
[1776386988469,50.12,74948.61,0.0,0.98057,1e-05,3.3662]
[1776386993504,50.13,74955.89,0.0,0.98066,1e-05,3.35264]
[1776386996534,50.13,74978.02,0.0,0.98095,1e-05,3.31113]
[1776387001569,50.13,74978.92,0.0,0.98096,1e-05,3.31012]
[1776387006603,50.13,74975.22,0.0,0.98091,1e-05,3.31774]
[1776387011638,50.13,74978.16,0.0,0.98094,1e-05,3.31292]
[1776387016679,50.14,74976.63,0.0,0.98092,1e-05,3.31649]
[1776387017680,50.14,74983.07,0.0,0.981,1e-05,3.30455]
[1776387018687,50.14,74988.63,0.0,0.98107,1e-05,3.2943]
[1776387019694,50.14,74990.8,0.0,0.9811,1e-05,3.29042]
[1776387024731,50.14,74989.32,0.0,0.98107,1e-05,3.29414]
[1776387026749,50.14,75001.08,0.0,0.98122,1e-05,3.27261]
[1776387027752,50.14,75000.99,0.0,0.98122,1e-05,3.27301]
[1776387032795,50.15,74993.96,0.0,0.98113,1e-05,3.28544]
[1776387034808,50.15,74986.23,0.0,0.98103,1e-05,3.3003]
[1776387036822,50.15,74984.64,0.0,0.981,1e-05,3.30365]
[1776387038836,50.15,74979.49,0.0,0.98093,1e-05,3.31367]
[1776387043871,50.16,74975.99,0.0,0.98088,1e-05,3.32107]
[1776387048907,50.16,74973.65,0.0,0.98085,1e-05,3.32625]
[1776387050163,50.16,74968.45,0.0,0.98078,1e-05,3.33622]
[1776387051927,50.16,74963.8,0.0,0.98071,1e-05,3.34529]
[1776387053942,50.16,74960.13,0.0,0.98066,1e-05,3.35247]
[1776387058977,50.16,74961.88,0.0,0.98068,1e-05,3.34968]
[1776387064019,50.16,74963.18,0.0,0.9807,1e-05,3.34771]
[1776387069066,50.17,74965.47,0.0,0.98072,1e-05,3.34384]
[1776387070305,50.17,74953.0,0.0,0.98056,1e-05,3.36765]
[1776387072072,50.17,74951.97,0.0,0.98054,1e-05,3.36966]
[1776387077108,50.17,74957.02,0.0,0.98061,1e-05,3.36031]
[1776387082142,50.17,74958.54,0.0,0.98063,1e-05,3.35772]
[1776387087177,50.17,74958.88,0.0,0.98063,1e-05,3.3574]
[1776387092212,50.17,74959.98,0.0,0.98065,1e-05,3.35373]
[1776387097247,50.17,74960.36,0.0,0.98066,1e-05,3.35323]
[1776387102283,50.17,74957.81,0.0,0.98062,1e-05,3.35825]
[1776387107319,50.17,74962.99,0.0,0.98069,1e-05,3.34858]
[1776387112356,50.17,74963.76,0.0,0.9807,1e-05,3.34732]
[1776387117389,50.17,74959.16,0.0,0.98064,1e-05,3.35618]
[1776387122424,50.17,74960.56,0.0,0.98065,1e-05,3.35365]
[1776387126454,50.17,74974.31,0.0,0.98083,1e-05,3.32782]
[1776387128468,50.18,74978.59,0.0,0.98089,1e-05,3.31994]
[1776387138537,50.18,74979.31,0.0,0.98089,1e-05,3.31963]
[1776387141804,50.18,74987.61,0.0,0.981,1e-05,3.30442]
[1776387147601,50.18,74986.69,0.0,0.98098,1e-05,3.30703]
[1776387150624,50.19,74990.92,0.0,0.98103,1e-05,3.29961]
[1776387155657,50.19,74987.45,0.0,0.98099,1e-05,3.30513]
[1776387160694,50.19,74987.49,0.0,0.98098,1e-05,3.30588]
[1776387165732,50.19,74987.77,0.0,0.98098,1e-05,3.30618]
[1776387170763,50.2,74987.39,0.0,0.98097,1e-05,3.30772]
[1776387175798,50.2,74987.35,0.0,0.98096,1e-05,3.30863]
[1776387180834,50.2,74989.17,0.0,0.98098,1e-05,3.30606]
[1776387185869,50.21,74993.07,0.0,0.98103,1e-05,3.29965]
[1776387190905,50.21,74992.39,0.0,0.98101,1e-05,3.30182]
[1776387196947,50.21,74988.44,0.0,0.98095,1e-05,3.31021]
[1776387202987,50.22,74987.28,0.0,0.98093,1e-05,3.31335]
[1776387208023,50.22,74986.26,0.0,0.98091,1e-05,3.31606]
[1776387213058,50.22,74982.1,0.0,0.98086,1e-05,3.32286]
[1776387219100,50.23,74978.97,0.0,0.98082,1e-05,3.32964]
[1776387224137,50.23,74979.55,0.0,0.98082,1e-05,3.32933]
[1776387229170,50.23,74976.77,0.0,0.98078,1e-05,3.33533]
[1776387234205,50.23,74976.29,0.0,0.98077,1e-05,3.337]
[1776387240247,50.24,74975.98,0.0,0.98076,1e-05,3.33849]
[1776387245285,50.24,74977.17,0.0,0.98077,1e-05,3.33702]
[1776387250318,50.24,74977.58,0.0,0.98077,1e-05,3.33705]
[1776387255353,50.25,74977.36,0.0,0.98076,1e-05,3.33842]
[1776387261394,50.25,74977.29,0.0,0.98075,1e-05,3.33951]
[1776387269450,50.25,74975.95,0.0,0.98072,1e-05,3.3433]
[1776387274486,50.26,74974.54,0.0,0.98071,1e-05,3.34491]
[1776387279522,50.26,74974.13,0.0,0.9807,1e-05,3.34645]
[1776387284556,50.26,74973.17,0.0,0.98068,1e-05,3.34903]
[1776387290600,50.27,74972.37,0.0,0.98066,1e-05,3.35145]
[1776387295633,50.27,74966.54,0.0,0.98058,1e-05,3.36322]
[1776387300668,50.27,74965.24,0.0,0.98056,1e-05,3.3663]
[1776387302682,50.27,74959.62,0.0,0.98049,1e-05,3.37717]
[1776387307974,50.27,74963.11,0.0,0.98053,1e-05,3.37101]
[1776387313759,50.28,74969.25,0.0,0.98061,1e-05,3.35995]
[1776387319802,50.28,74971.13,0.0,0.98063,1e-05,3.357]
[1776387322822,50.28,74976.92,0.0,0.9807,1e-05,3.3464]
[1776387325845,50.28,74984.66,0.0,0.9808,1e-05,3.33219]
[1776387330878,50.28,74986.61,0.0,0.98082,1e-05,3.32929]
[1776387335913,50.29,74983.55,0.0,0.98078,1e-05,3.334]
[1776387340948,50.29,74981.24,0.0,0.98075,1e-05,3.33908]
[1776387345983,50.29,74980.31,0.0,0.98073,1e-05,3.34155]
[1776387351018,50.29,74982.63,0.0,0.98076,1e-05,3.33792]
[1776387356054,50.3,74983.72,0.0,0.98077,1e-05,3.33664]
[1776387362095,50.3,74981.93,0.0,0.98074,1e-05,3.34095]
[1776387367131,50.3,74980.09,0.0,0.98071,1e-05,3.34516]
[1776387368138,50.3,74970.78,0.0,0.98058,1e-05,3.36291]
[1776387369146,50.3,74967.73,0.0,0.98054,1e-05,3.3688]
[1776387374180,50.31,74970.75,0.0,0.98058,1e-05,3.36364]
[1776387379215,50.31,74973.9,0.0,0.98062,1e-05,3.35827]
[1776387386524,50.31,74975.23,0.0,0.98063,1e-05,3.3568]
[1776387393313,50.31,74972.7,0.0,0.9806,1e-05,3.36055]
[1776387398347,50.32,74970.28,0.0,0.98056,1e-05,3.36577]
[1776387403385,50.32,74969.96,0.0,0.98055,1e-05,3.367]
[1776387413453,50.32,74971.9,0.0,0.98057,1e-05,3.36459]
[1776387422520,50.33,74971.69,0.0,0.98056,1e-05,3.36607]
[1776387424531,50.33,74966.45,0.0,0.98049,1e-05,3.37634]
[1776387430573,50.33,74966.86,0.0,0.98049,1e-05,3.37615]
[1776387436877,50.33,74967.96,0.0,0.9805,1e-05,3.37465]
[1776387442658,50.33,74969.53,0.0,0.98052,1e-05,3.37224]
[1776387449706,50.34,74970.46,0.0,0.98053,1e-05,3.37118]
[1776387454741,50.34,74972.1,0.0,0.98055,1e-05,3.36673]
[1776387457016,50.34,74978.92,0.0,0.98064,1e-05,3.35406]
[1776387462797,50.34,74977.48,0.0,0.98062,1e-05,3.35751]
[1776387467833,50.34,74975.99,0.0,0.98059,1e-05,3.36095]
[1776387472867,50.35,74977.18,0.0,0.98061,1e-05,3.35933]
[1776387481931,50.35,74976.48,0.0,0.98059,1e-05,3.36177]
[1776387487226,50.35,74977.37,0.0,0.9806,1e-05,3.36073]
[1776387494013,50.36,74976.74,0.0,0.98058,1e-05,3.36279]
[1776387499049,50.36,74975.04,0.0,0.98056,1e-05,3.36662]
[1776387504083,50.36,74974.98,0.0,0.98055,1e-05,3.36732]
[1776387510126,50.36,74973.66,0.0,0.98053,1e-05,3.37051]
[1776387517447,50.37,74972.95,0.0,0.98052,1e-05,3.37081]
[1776387523223,50.37,74971.77,0.0,0.9805,1e-05,3.37372]
[1776387530272,50.37,74971.29,0.0,0.98049,1e-05,3.37538]
[1776387535308,50.37,74971.5,0.0,0.98049,1e-05,3.3755]
[1776387540342,50.37,74972.78,0.0,0.9805,1e-05,3.37359]
[1776387545376,50.38,74976.56,0.0,0.98055,1e-05,3.36695]
[1776387551418,50.38,74978.73,0.0,0.98058,1e-05,3.36349]
[1776387556454,50.38,74979.72,0.0,0.98058,1e-05,3.36214]
[1776387561488,50.38,74981.6,0.0,0.98061,1e-05,3.3591]
[1776387566525,50.38,74979.45,0.0,0.98057,1e-05,3.36368]
[1776387572566,50.39,74977.76,0.0,0.98056,1e-05,3.36561]
[1776387577867,50.39,74976.63,0.0,0.98054,1e-05,3.36829]
[1776387583643,50.39,74974.91,0.0,0.98051,1e-05,3.37198]
[1776387592707,50.39,74972.78,0.0,0.98048,1e-05,3.37679]
[1776387593714,50.39,74958.92,0.0,0.9803,1e-05,3.40329]
[1776387595729,50.39,74947.32,0.0,0.98014,1e-05,3.42552]
[1776387596735,50.39,74947.63,0.0,0.98014,1e-05,3.42491]
[1776387601771,50.39,74949.34,0.0,0.98017,1e-05,3.42155]
[1776387606805,50.39,74948.19,0.0,0.98015,1e-05,3.42361]
[1776387611842,50.39,74950.01,0.0,0.98018,1e-05,3.41989]
[1776387616876,50.39,74951.8,0.0,0.98021,1e-05,3.41619]
[1776387621963,50.39,74953.19,0.0,0.98023,1e-05,3.4133]
[1776387626993,50.39,74954.48,0.0,0.98025,1e-05,3.41045]
[1776387632031,50.39,74956.85,0.0,0.98029,1e-05,3.40375]
[1776387637062,50.39,74957.57,0.0,0.9803,1e-05,3.40206]
[1776387642098,50.39,74960.41,0.0,0.98034,1e-05,3.39639]
[1776387647134,50.38,74960.62,0.0,0.98035,1e-05,3.3958]
[1776387652170,50.38,74961.16,0.0,0.98035,1e-05,3.3946]
[1776387657204,50.38,74960.66,0.0,0.98035,1e-05,3.39539]
[1776387662239,50.38,74964.62,0.0,0.9804,1e-05,3.3877]
[1776387667274,50.38,74962.93,0.0,0.98038,1e-05,3.39081]
[1776387672311,50.38,74964.58,0.0,0.9804,1e-05,3.38756]
[1776387677345,50.38,74965.76,0.0,0.98042,1e-05,3.38527]
[1776387681373,50.38,74959.81,0.0,0.98034,1e-05,3.39655]
[1776387687415,50.38,74959.98,0.0,0.98034,1e-05,3.39608]
[1776387693456,50.38,74960.06,0.0,0.98036,1e-05,3.39394]
[1776387698711,50.38,74963.41,0.0,0.9804,1e-05,3.38748]
[1776387704534,50.38,74965.09,0.0,0.98042,1e-05,3.38419]
[1776387709569,50.38,74964.79,0.0,0.98042,1e-05,3.38465]
[1776387715611,50.38,74966.04,0.0,0.98044,1e-05,3.38209]
[1776387720646,50.38,74969.5,0.0,0.98048,1e-05,3.37538]
[1776387725681,50.38,74968.13,0.0,0.98047,1e-05,3.37782]
[1776387728922,50.38,74962.77,0.0,0.9804,1e-05,3.38782]
[1776387734744,50.38,74960.42,0.0,0.98037,1e-05,3.39199]
[1776387739779,50.37,74959.26,0.0,0.98036,1e-05,3.39385]
[1776387744814,50.37,74959.0,0.0,0.98035,1e-05,3.39401]
[1776387745821,50.37,74969.64,0.0,0.9805,1e-05,3.3737]
[1776387746829,50.37,74971.95,0.0,0.98053,1e-05,3.36929]
[1776387752869,50.37,74972.88,0.0,0.98055,1e-05,3.36557]
[1776387754886,50.37,74984.05,0.0,0.9807,1e-05,3.34448]
[1776387759919,50.37,74984.25,0.0,0.9807,1e-05,3.34425]
[1776387763947,50.37,74976.39,0.0,0.98059,1e-05,3.35919]
[1776387764954,50.37,74976.39,0.0,0.98059,1e-05,3.35919]
[1776387770996,50.37,74975.17,0.0,0.98058,1e-05,3.36151]
[1776387776032,50.37,74976.46,0.0,0.9806,1e-05,3.35908]
[1776387782077,50.37,74980.96,0.0,0.98065,1e-05,3.35061]
[1776387784091,50.37,74985.9,0.0,0.98072,1e-05,3.34135]
[1776387790130,50.37,74981.63,0.0,0.98066,1e-05,3.34957]
[1776387795166,50.38,74978.83,0.0,0.98062,1e-05,3.35498]
[1776387801207,50.38,74979.09,0.0,0.98063,1e-05,3.35466]
[1776387806467,50.38,74977.85,0.0,0.98061,1e-05,3.35715]
[1776387812283,50.38,74976.92,0.0,0.98061,1e-05,3.35725]
[1776387817319,50.38,74977.48,0.0,0.98061,1e-05,3.35635]
[1776387822353,50.38,74976.8,0.0,0.9806,1e-05,3.35783]
[1776387827390,50.38,74977.67,0.0,0.98061,1e-05,3.35636]
[1776387832426,50.38,74977.13,0.0,0.9806,1e-05,3.35757]
[1776387837460,50.38,74978.14,0.0,0.98061,1e-05,3.35588]
[1776387842496,50.38,74975.78,0.0,0.98058,1e-05,3.36054]
[1776387846747,50.38,74969.69,0.0,0.9805,1e-05,3.37221]
[1776387848542,50.38,74966.92,0.0,0.98046,1e-05,3.37752]
[1776387850561,50.38,74963.89,0.0,0.98042,1e-05,3.38327]
[1776387855597,50.38,74962.42,0.0,0.98041,1e-05,3.38598]
[1776387859624,50.38,74957.07,0.0,0.98033,1e-05,3.39606]
[1776387865668,50.38,74956.55,0.0,0.98033,1e-05,3.39679]
[1776387871712,50.38,74956.42,0.0,0.98034,1e-05,3.39491]
[1776387876745,50.38,74952.68,0.0,0.98029,1e-05,3.40178]
[1776387885808,50.38,74952.91,0.0,0.9803,1e-05,3.40079]
[1776387890846,50.38,74956.65,0.0,0.98035,1e-05,3.39337]
[1776387897098,50.37,74958.55,0.0,0.98038,1e-05,3.38934]
[1776387902929,50.37,74960.32,0.0,0.9804,1e-05,3.3857]
[1776387907964,50.37,74962.29,0.0,0.98043,1e-05,3.38169]
[1776387913011,50.37,74964.01,0.0,0.98046,1e-05,3.3782]
[1776387914007,50.37,74970.3,0.0,0.98054,1e-05,3.36623]
[1776387915014,50.37,74984.29,0.0,0.98072,1e-05,3.33978]
[1776387916020,50.37,74984.08,0.0,0.98072,1e-05,3.3402]
[1776387922062,50.37,74983.5,0.0,0.98071,1e-05,3.34147]
[1776387925083,50.37,74976.7,0.0,0.98062,1e-05,3.35436]
[1776387930119,50.37,74975.39,0.0,0.9806,1e-05,3.35687]
[1776387935154,50.37,74978.25,0.0,0.98065,1e-05,3.34972]
[1776387940190,50.37,74974.87,0.0,0.98061,1e-05,3.35616]
[1776387945225,50.37,74974.87,0.0,0.98061,1e-05,3.35622]
[1776387956304,50.37,74975.53,0.0,0.98061,1e-05,3.35513]
[1776387962345,50.37,74975.97,0.0,0.98062,1e-05,3.35441]
[1776387967597,50.37,74978.58,0.0,0.98065,1e-05,3.34963]
[1776387973426,50.37,74977.97,0.0,0.98064,1e-05,3.35096]
[1776387978462,50.38,74978.51,0.0,0.98065,1e-05,3.3501]
[1776387979469,50.38,74985.49,0.0,0.98074,1e-05,3.33701]
[1776387984505,50.38,74984.74,0.0,0.98073,1e-05,3.33873]
[1776387989538,50.38,74981.88,0.0,0.98069,1e-05,3.34442]
[1776387994619,50.38,74980.15,0.0,0.98067,1e-05,3.34617]
[1776387999651,50.38,74986.31,0.0,0.98075,1e-05,3.33494]
[1776388000658,50.38,74992.42,0.0,0.98083,1e-05,3.32358]
[1776388005695,50.38,74996.43,0.0,0.98088,1e-05,3.31667]
[1776388007879,50.38,75010.4,0.0,0.98106,1e-05,3.29088]
[1776388008714,50.38,75010.4,0.0,0.98106,1e-05,3.29029]
[1776388013749,50.37,75013.7,0.0,0.98112,1e-05,3.28126]
[1776388018784,50.36,75014.53,0.0,0.98115,1e-05,3.27683]
[1776388022821,50.35,75019.9,0.0,0.98124,1e-05,3.26456]
[1776388024827,50.35,75026.41,0.0,0.98133,1e-05,3.25141]
[1776388029862,50.34,75023.15,0.0,0.98131,1e-05,3.25469]
[1776388033890,50.33,75029.39,0.0,0.9814,1e-05,3.24096]
[1776388035904,50.33,75030.07,0.0,0.98142,1e-05,3.23864]
[1776388040940,50.32,75028.99,0.0,0.98142,1e-05,3.23797]
[1776388046982,50.3,75028.97,0.0,0.98144,1e-05,3.23486]
[1776388052016,50.3,75027.24,0.0,0.98145,1e-05,3.23364]
[1776388057051,50.29,75027.2,0.0,0.98146,1e-05,3.23111]
[1776388061080,50.28,75034.07,0.0,0.98157,1e-05,3.21645]
[1776388062087,50.28,75044.72,0.0,0.9817,1e-05,3.19649]
[1776388063094,50.27,75051.21,0.0,0.98179,1e-05,3.18421]
[1776388064100,50.27,75051.25,0.0,0.98179,1e-05,3.18371]
[1776388069135,50.27,75050.62,0.0,0.9818,1e-05,3.18272]
[1776388074170,50.26,75050.96,0.0,0.98181,1e-05,3.18001]
[1776388079214,50.25,75046.95,0.0,0.98178,1e-05,3.18479]
[1776388084260,50.24,75043.95,0.0,0.98176,1e-05,3.18812]
[1776388087282,50.24,75049.68,0.0,0.98184,1e-05,3.17644]
[1776388088456,50.23,75055.64,0.0,0.98192,1e-05,3.16523]
[1776388094330,50.23,75054.25,0.0,0.98191,1e-05,3.16543]
[1776388099364,50.22,75049.41,0.0,0.98187,1e-05,3.1722]
[1776388104402,50.21,75049.52,0.0,0.98188,1e-05,3.16999]
[1776388109435,50.2,75048.3,0.0,0.98188,1e-05,3.17021]
[1776388113464,50.2,75042.83,0.0,0.98183,1e-05,3.17676]
[1776388118670,50.19,75042.05,0.0,0.98184,1e-05,3.17611]
[1776388124542,50.18,75045.48,0.0,0.9819,1e-05,3.16746]
[1776388129576,50.17,75049.33,0.0,0.98196,1e-05,3.15859]
[1776388134610,50.17,75043.64,0.0,0.9819,1e-05,3.167]
[1776388139646,50.16,75043.32,0.0,0.98191,1e-05,3.16565]
[1776388142681,50.16,75026.18,0.0,0.9817,1e-05,3.19565]
[1776388143687,50.15,75013.97,0.0,0.98155,1e-05,3.21756]
[1776388147715,50.15,75007.54,0.0,0.98148,1e-05,3.22744]
[1776388153757,50.14,75009.32,0.0,0.98152,1e-05,3.22119]
[1776388157785,50.13,75019.27,0.0,0.98166,1e-05,3.20104]
[1776388158961,50.13,75027.26,0.0,0.98177,1e-05,3.18601]
[1776388164834,50.12,75024.53,0.0,0.98175,1e-05,3.1885]
[1776388169873,50.11,75022.3,0.0,0.98173,1e-05,3.19047]
[1776388170876,50.11,75017.2,0.0,0.98167,1e-05,3.19937]
[1776388174905,50.1,75011.99,0.0,0.98163,1e-05,3.20537]
[1776388179944,50.09,75009.41,0.0,0.98161,1e-05,3.20784]
[1776388184976,50.09,75006.55,0.0,0.98159,1e-05,3.2108]
[1776388187997,50.08,75009.74,0.0,0.98164,1e-05,3.20359]
[1776388195048,50.07,75008.98,0.0,0.98165,1e-05,3.20191]
[1776388199075,50.06,75002.09,0.0,0.98158,1e-05,3.21283]
[1776388203106,50.06,74992.18,0.0,0.98146,1e-05,3.2293]
[1776388204114,50.06,74989.45,0.0,0.98143,1e-05,3.23463]
[1776388209144,50.06,74983.19,0.0,0.98134,1e-05,3.24758]
[1776388214183,50.07,74982.4,0.0,0.98132,1e-05,3.25036]
[1776388219380,50.07,74982.26,0.0,0.98131,1e-05,3.25196]
[1776388225259,50.08,74984.14,0.0,0.98132,1e-05,3.25011]
[1776388230294,50.08,74981.54,0.0,0.98128,1e-05,3.25636]
[1776388235331,50.09,74980.82,0.0,0.98127,1e-05,3.25726]
[1776388240368,50.09,74975.94,0.0,0.9812,1e-05,3.26771]
[1776388246409,50.1,74975.85,0.0,0.98118,1e-05,3.26939]
[1776388249593,50.1,74967.88,0.0,0.98107,1e-05,3.28523]
[1776388256479,50.11,74968.0,0.0,0.98107,1e-05,3.28651]
[1776388262526,50.11,74965.53,0.0,0.98103,1e-05,3.29238]
[1776388267556,50.12,74970.41,0.0,0.98108,1e-05,3.28427]
[1776388275612,50.12,74971.21,0.0,0.98108,1e-05,3.2844]
[1776388280646,50.12,74967.84,0.0,0.98103,1e-05,3.29167]
[1776388282663,50.13,74961.37,0.0,0.98094,1e-05,3.30413]
[1776388283670,50.13,74951.71,0.0,0.98082,1e-05,3.32244]
[1776388288705,50.13,74950.18,0.0,0.98079,1e-05,3.32591]
[1776388293740,50.13,74941.67,0.0,0.98069,1e-05,3.34072]
[1776388295754,50.13,74932.9,0.0,0.98057,1e-05,3.35751]
[1776388301797,50.13,74931.9,0.0,0.98056,1e-05,3.35972]
[1776388304822,50.13,74926.7,0.0,0.98049,1e-05,3.36973]
[1776388310023,50.13,74916.72,0.0,0.98035,1e-05,3.38888]
[1776388311870,50.13,74912.18,0.0,0.98029,1e-05,3.39755]
[1776388315899,50.13,74906.73,0.0,0.98022,1e-05,3.40792]
[1776388320934,50.13,74906.17,0.0,0.98021,1e-05,3.40884]
[1776388322948,50.13,74899.24,0.0,0.98012,1e-05,3.42212]
[1776388327981,50.13,74901.51,0.0,0.98015,1e-05,3.41755]
[1776388333018,50.13,74903.3,0.0,0.98018,1e-05,3.41397]
[1776388338054,50.13,74908.99,0.0,0.98025,1e-05,3.40293]
[1776388340241,50.13,74914.9,0.0,0.98033,1e-05,3.39161]
[1776388343090,50.13,74909.37,0.0,0.98026,1e-05,3.40224]
[1776388348125,50.13,74911.66,0.0,0.98029,1e-05,3.39784]
[1776388353160,50.13,74916.45,0.0,0.98036,1e-05,3.38681]
[1776388356181,50.13,74924.17,0.0,0.98047,1e-05,3.37211]
[1776388361217,50.13,74922.68,0.0,0.98045,1e-05,3.37511]
[1776388366256,50.13,74926.09,0.0,0.98049,1e-05,3.36878]
[1776388371288,50.13,74925.68,0.0,0.98048,1e-05,3.3698]
[1776388376323,50.13,74923.15,0.0,0.98045,1e-05,3.37487]
[1776388381358,50.13,74922.14,0.0,0.98043,1e-05,3.37702]
[1776388384379,50.13,74927.4,0.0,0.9805,1e-05,3.36714]
[1776388389414,50.14,74926.69,0.0,0.98049,1e-05,3.36878]
[1776388394450,50.14,74925.72,0.0,0.98048,1e-05,3.37088]
[1776388400670,50.14,74925.65,0.0,0.98047,1e-05,3.37129]
[1776388406533,50.14,74925.73,0.0,0.98047,1e-05,3.37131]
[1776388411570,50.14,74927.12,0.0,0.9805,1e-05,3.36701]
[1776388416605,50.14,74925.38,0.0,0.98048,1e-05,3.37048]
[1776388421641,50.14,74923.93,0.0,0.98045,1e-05,3.37338]
[1776388426675,50.14,74924.52,0.0,0.98046,1e-05,3.37238]
[1776388432720,50.14,74924.28,0.0,0.98046,1e-05,3.37298]
[1776388439769,50.14,74924.21,0.0,0.98046,1e-05,3.37327]
[1776388444804,50.14,74926.69,0.0,0.98049,1e-05,3.36869]
[1776388448840,50.14,74920.97,0.0,0.98041,1e-05,3.37972]
[1776388453868,50.14,74920.52,0.0,0.9804,1e-05,3.38063]
[1776388458902,50.14,74919.99,0.0,0.9804,1e-05,3.38171]
[1776388463937,50.14,74919.04,0.0,0.98038,1e-05,3.38362]
[1776388469978,50.14,74918.16,0.0,0.98037,1e-05,3.38542]
[1776388475014,50.14,74917.51,0.0,0.98037,1e-05,3.38493]
[1776388480051,50.14,74918.21,0.0,0.98038,1e-05,3.38371]
[1776388485086,50.14,74918.78,0.0,0.98039,1e-05,3.38274]
[1776388490121,50.15,74918.98,0.0,0.98039,1e-05,3.38248]
[1776388491309,50.15,74913.4,0.0,0.98031,1e-05,3.39319]
[1776388497170,50.15,74914.24,0.0,0.98033,1e-05,3.39161]
[1776388502205,50.15,74915.55,0.0,0.98034,1e-05,3.38914]
[1776388507240,50.15,74916.93,0.0,0.98036,1e-05,3.38655]
[1776388512274,50.15,74915.52,0.0,0.98034,1e-05,3.38927]
[1776388517310,50.15,74918.62,0.0,0.98038,1e-05,3.38336]
[1776388522345,50.15,74918.6,0.0,0.98038,1e-05,3.38344]
[1776388527380,50.15,74927.39,0.0,0.9805,1e-05,3.3667]
[1776388528388,50.15,74928.36,0.0,0.98051,1e-05,3.36489]
[1776388533422,50.15,74928.62,0.0,0.98052,1e-05,3.36276]
[1776388539465,50.15,74927.44,0.0,0.98051,1e-05,3.36526]
[1776388544498,50.15,74926.34,0.0,0.98049,1e-05,3.36755]
[1776388549534,50.15,74919.74,0.0,0.9804,1e-05,3.38032]
[1776388552555,50.15,74918.16,0.0,0.98038,1e-05,3.38338]
[1776388558599,50.15,74920.1,0.0,0.98041,1e-05,3.37973]
[1776388563634,50.15,74924.3,0.0,0.98046,1e-05,3.37177]
[1776388565649,50.15,74932.07,0.0,0.98056,1e-05,3.35704]
[1776388570684,50.15,74931.14,0.0,0.98055,1e-05,3.35905]
[1776388575718,50.15,74923.67,0.0,0.98045,1e-05,3.3735]
[1776388580753,50.15,74923.59,0.0,0.98045,1e-05,3.37377]
[1776388584781,50.15,74929.64,0.0,0.98053,1e-05,3.36237]
[1776388589815,50.15,74929.73,0.0,0.98053,1e-05,3.36244]
[1776388594850,50.15,74927.33,0.0,0.9805,1e-05,3.36545]
[1776388599885,50.16,74926.49,0.0,0.98049,1e-05,3.36726]
[1776388604921,50.16,74925.66,0.0,0.98048,1e-05,3.36903]
[1776388610963,50.16,74924.85,0.0,0.98047,1e-05,3.37078]
[1776388616001,50.16,74926.88,0.0,0.98049,1e-05,3.36709]
[1776388617005,50.16,74935.71,0.0,0.98061,1e-05,3.35036]
[1776388622227,50.16,74931.95,0.0,0.98056,1e-05,3.35783]
[1776388628082,50.16,74932.14,0.0,0.98056,1e-05,3.35778]
[1776388633118,50.16,74931.06,0.0,0.98054,1e-05,3.36006]
[1776388635133,50.16,74937.21,0.0,0.98062,1e-05,3.34848]
[1776388640167,50.16,74938.35,0.0,0.98063,1e-05,3.34664]
[1776388642370,50.16,74946.74,0.0,0.98074,1e-05,3.33093]
[1776388645204,50.16,74938.11,0.0,0.98063,1e-05,3.34753]
[1776388651252,50.16,74933.36,0.0,0.98057,1e-05,3.35507]
[1776388656281,50.17,74932.89,0.0,0.98056,1e-05,3.35628]
[1776388662509,50.17,74936.96,0.0,0.98062,1e-05,3.34896]
[1776388668365,50.17,74937.72,0.0,0.98062,1e-05,3.34792]
[1776388673400,50.17,74938.66,0.0,0.98063,1e-05,3.34646]
[1776388678436,50.17,74938.7,0.0,0.98063,1e-05,3.34669]
[1776388683472,50.17,74938.63,0.0,0.98063,1e-05,3.34708]
[1776388687503,50.17,74933.07,0.0,0.98055,1e-05,3.35783]
[1776388689519,50.17,74928.25,0.0,0.98049,1e-05,3.36704]
[1776388694554,50.17,74927.35,0.0,0.98048,1e-05,3.36881]
[1776388699590,50.17,74932.32,0.0,0.98054,1e-05,3.35941]
[1776388701604,50.17,74933.69,0.0,0.98056,1e-05,3.35687]
[1776388707645,50.17,74932.72,0.0,0.98055,1e-05,3.35894]
[1776388712679,50.18,74930.75,0.0,0.98053,1e-05,3.36103]
[1776388717715,50.18,74930.03,0.0,0.98052,1e-05,3.36259]
[1776388722931,50.18,74934.34,0.0,0.98057,1e-05,3.35459]
[1776388725770,50.18,74934.97,0.0,0.98058,1e-05,3.35353]
[1776388730806,50.18,74935.37,0.0,0.98059,1e-05,3.35303]
[1776388735842,50.18,74936.87,0.0,0.9806,1e-05,3.35042]
[1776388740877,50.18,74938.67,0.0,0.98063,1e-05,3.34723]
[1776388745919,50.18,74942.15,0.0,0.98067,1e-05,3.3409]
[1776388750954,50.18,74941.99,0.0,0.98067,1e-05,3.3415]
[1776388754980,50.18,74932.64,0.0,0.98054,1e-05,3.35947]
[1776388755988,50.18,74928.77,0.0,0.98049,1e-05,3.36687]
[1776388761026,50.18,74927.05,0.0,0.98047,1e-05,3.37023]
[1776388766061,50.18,74926.56,0.0,0.98046,1e-05,3.37125]
[1776388771338,50.18,74923.21,0.0,0.98042,1e-05,3.37584]
[1776388777139,50.18,74923.42,0.0,0.98043,1e-05,3.37549]
[1776388782174,50.18,74920.48,0.0,0.98039,1e-05,3.38114]
[1776388787209,50.18,74920.58,0.0,0.98039,1e-05,3.38098]
[1776388792244,50.18,74920.68,0.0,0.98039,1e-05,3.38082]
[1776388797279,50.18,74919.16,0.0,0.98037,1e-05,3.38373]
[1776388802314,50.18,74920.5,0.0,0.98039,1e-05,3.38119]
[1776388807350,50.18,74923.44,0.0,0.98042,1e-05,3.37565]
[1776388813391,50.18,74923.58,0.0,0.98043,1e-05,3.37548]
[1776388818426,50.18,74924.47,0.0,0.98044,1e-05,3.37387]
[1776388823460,50.19,74925.27,0.0,0.98045,1e-05,3.37243]
[1776388829742,50.19,74924.18,0.0,0.98043,1e-05,3.37461]
[1776388835545,50.19,74924.48,0.0,0.98045,1e-05,3.37231]
[1776388840580,50.19,74923.62,0.0,0.98043,1e-05,3.37405]
[1776388847629,50.19,74922.28,0.0,0.98041,1e-05,3.37673]
[1776388852664,50.19,74922.71,0.0,0.98042,1e-05,3.37598]
[1776388857699,50.19,74923.56,0.0,0.98043,1e-05,3.37444]
[1776388861727,50.19,74917.29,0.0,0.98035,1e-05,3.38648]
[1776388863742,50.19,74911.16,0.0,0.98026,1e-05,3.3982]
[1776388864748,50.19,74905.68,0.0,0.98019,1e-05,3.4087]
[1776388869787,50.19,74905.86,0.0,0.98019,1e-05,3.40813]
[1776388874818,50.19,74902.87,0.0,0.98016,1e-05,3.41365]
[1776388879854,50.18,74903.52,0.0,0.98017,1e-05,3.41218]
[1776388880901,50.18,74848.19,0.0,0.97941,1e-05,3.51995]
[1776388882903,50.19,74779.95,0.0,0.97843,1e-05,3.65703]
[1776388883922,50.19,74767.79,0.0,0.97826,1e-05,3.68179]
[1776388884923,50.1,74767.79,0.0,0.97843,1e-05,3.65635]
[1776388886944,50.09,74788.11,0.0,0.97875,1e-05,3.6126]
[1776388887949,50.09,74800.07,0.0,0.97892,1e-05,3.58875]
[1776388892982,50.09,74803.22,0.0,0.97897,1e-05,3.58047]
[1776388898017,50.09,74805.9,0.0,0.97902,1e-05,3.57349]
[1776388903054,50.08,74807.34,0.0,0.97905,1e-05,3.56899]
[1776388908089,50.07,74811.71,0.0,0.97912,1e-05,3.55872]
[1776388910331,50.07,74819.99,0.0,0.97925,1e-05,3.54164]
[1776388911116,50.07,74819.99,0.0,0.97925,1e-05,3.54137]
[1776388913124,50.07,74829.7,0.0,0.97939,1e-05,3.52163]
[1776388917152,50.07,74838.75,0.0,0.97952,1e-05,3.50288]
[1776388918158,50.07,74839.42,0.0,0.97953,1e-05,3.50137]
[1776388923193,50.06,74841.18,0.0,0.97956,1e-05,3.49695]
[1776388928233,50.06,74843.31,0.0,0.9796,1e-05,3.49189]
[1776388933269,50.06,74841.11,0.0,0.97957,1e-05,3.49536]
[1776388938307,50.05,74842.25,0.0,0.97959,1e-05,3.49228]
[1776388939544,50.05,74831.66,0.0,0.97945,1e-05,3.51298]
[1776388942340,50.05,74830.5,0.0,0.97944,1e-05,3.51468]
[1776388944355,50.05,74813.02,0.0,0.97919,1e-05,3.54891]
[1776388945365,50.05,74813.02,0.0,0.97919,1e-05,3.54865]
[1776388948383,50.05,74810.49,0.0,0.97916,1e-05,3.55287]
[1776388949622,50.04,74781.86,0.0,0.97876,1e-05,3.60999]
[1776388951405,50.05,74772.45,0.0,0.97863,1e-05,3.62748]
[1776388952411,50.04,74769.22,0.0,0.97859,1e-05,3.6336]
[1776388957447,50.04,74764.53,0.0,0.97853,1e-05,3.64154]
[1776388961475,50.04,74759.94,0.0,0.97846,1e-05,3.65128]
[1776388966510,50.05,74759.88,0.0,0.97845,1e-05,3.65341]
[1776388970541,50.06,74760.6,0.0,0.97844,1e-05,3.65456]
[1776388971548,50.06,74770.55,0.0,0.97858,1e-05,3.63435]
[1776388972556,50.05,74771.75,0.0,0.9786,1e-05,3.63152]
[1776388975575,50.05,74764.74,0.0,0.97851,1e-05,3.64508]
[1776388980619,50.05,74768.18,0.0,0.97857,1e-05,3.63653]
[1776388982634,50.05,74769.88,0.0,0.97859,1e-05,3.63283]
[1776388986660,50.04,74758.89,0.0,0.97844,1e-05,3.65359]
[1776388987667,50.04,74758.99,0.0,0.97845,1e-05,3.65296]
[1776388992702,50.02,74755.44,0.0,0.97844,1e-05,3.65472]
[1776388997737,50.02,74752.56,0.0,0.97839,1e-05,3.66117]
[1776389002772,50.02,74752.98,0.0,0.97839,1e-05,3.66089]
[1776389007808,50.03,74754.8,0.0,0.97841,1e-05,3.65781]
[1776389010048,50.03,74749.16,0.0,0.97833,1e-05,3.66957]
[1776389013850,50.03,74741.42,0.0,0.97822,1e-05,3.6848]
[1776389018885,50.04,74739.39,0.0,0.97817,1e-05,3.69168]
[1776389021907,50.05,74722.33,0.0,0.97791,1e-05,3.72835]
[1776389022914,50.05,74720.5,0.0,0.97788,1e-05,3.73215]
[1776389025935,50.05,74705.3,0.0,0.97765,2e-05,3.76369]
[1776389026942,50.05,74716.99,0.0,0.97783,1e-05,3.73922]
[1776389027953,50.05,74716.95,0.0,0.97783,1e-05,3.73928]
[1776389032987,50.05,74710.49,0.0,0.97773,1e-05,3.75257]
[1776389033994,50.05,74704.11,0.0,0.97764,2e-05,3.76579]
[1776389036020,50.04,74701.86,0.0,0.9776,2e-05,3.77032]
[1776389041050,50.04,74697.17,0.0,0.97754,2e-05,3.77959]
[1776389046082,50.04,74701.14,0.0,0.9776,2e-05,3.77082]
[1776389051117,50.04,74698.86,0.0,0.97757,2e-05,3.77513]
[1776389056153,50.04,74698.8,0.0,0.97757,2e-05,3.77478]
[1776389058166,50.03,74688.45,0.0,0.97742,2e-05,3.79503]
[1776389063201,50.01,74686.03,0.0,0.97743,2e-05,3.79348]
[1776389068253,49.99,74681.46,0.0,0.9774,2e-05,3.7981]
[1776389069258,49.99,74667.42,0.0,0.97719,2e-05,3.82649]
[1776389070479,49.98,74681.95,0.0,0.97744,2e-05,3.79284]
[1776389076306,49.96,74689.75,0.0,0.97761,2e-05,3.76798]
[1776389079330,49.95,74706.8,0.0,0.97788,1e-05,3.73092]
[1776389080559,49.95,74714.18,0.0,0.97799,1e-05,3.71563]
[1776389083355,49.95,74720.71,0.0,0.97809,1e-05,3.70218]
[1776389086376,49.96,74727.91,0.0,0.97819,1e-05,3.6882]
[1776389090633,49.96,74718.77,0.0,0.97804,1e-05,3.70795]
[1776389092420,49.96,74717.93,0.0,0.97803,1e-05,3.70994]
[1776389096446,49.96,74712.6,0.0,0.97795,1e-05,3.72076]
[1776389097453,49.96,74710.0,0.0,0.97791,1e-05,3.72611]
[1776389102489,49.96,74708.21,0.0,0.97789,1e-05,3.72964]
[1776389105509,49.96,74714.05,0.0,0.97798,1e-05,3.71745]
[1776389110784,49.96,74728.46,0.0,0.97819,1e-05,3.68753]
[1776389111551,49.96,74728.46,0.0,0.97819,1e-05,3.68775]
[1776389116585,49.96,74733.17,0.0,0.97826,1e-05,3.67861]
[1776389120855,49.96,74718.9,0.0,0.97804,1e-05,3.70835]
[1776389121624,49.96,74718.9,0.0,0.97804,1e-05,3.70827]
[1776389125652,49.96,74716.88,0.0,0.97802,1e-05,3.71209]
[1776389130925,49.96,74710.57,0.0,0.97792,1e-05,3.72489]
[1776389136728,49.96,74711.74,0.0,0.97795,1e-05,3.72033]
[1776389141763,49.96,74710.13,0.0,0.97793,1e-05,3.72356]
[1776389146800,49.96,74714.51,0.0,0.978,1e-05,3.71426]
[1776389148815,49.96,74726.05,0.0,0.97817,1e-05,3.69046]
[1776389149820,49.96,74725.9,0.0,0.97816,1e-05,3.69081]
[1776389154855,49.96,74728.14,0.0,0.9782,1e-05,3.68639]
[1776389157875,49.96,74722.01,0.0,0.97811,1e-05,3.69912]
[1776389159888,49.96,74719.56,0.0,0.97807,1e-05,3.7042]
[1776389161145,49.96,74725.42,0.0,0.97816,1e-05,3.69215]
[1776389162914,49.96,74735.21,0.0,0.9783,1e-05,3.6721]
[1776389163919,49.96,74728.76,0.0,0.9782,1e-05,3.68539]
[1776389164925,49.96,74730.77,0.0,0.97823,1e-05,3.68131]
[1776389165932,49.96,74722.02,0.0,0.9781,1e-05,3.69934]
[1776389166940,49.96,74721.17,0.0,0.97809,1e-05,3.70111]
[1776389171217,49.96,74727.38,0.0,0.97818,1e-05,3.68835]
[1776389172981,49.96,74732.0,0.0,0.97825,1e-05,3.67891]
[1776389174995,49.96,74737.36,0.0,0.97833,1e-05,3.66803]
[1776389180034,49.96,74741.54,0.0,0.97839,1e-05,3.6598]
[1776389185066,49.96,74747.29,0.0,0.97847,1e-05,3.6484]
[1776389189093,49.96,74752.39,0.0,0.97854,1e-05,3.63837]
[1776389194128,49.96,74761.69,0.0,0.97868,1e-05,3.61808]
[1776389195135,49.97,74761.9,0.0,0.97868,1e-05,3.61779]
[1776389199163,49.97,74768.2,0.0,0.97877,1e-05,3.60565]
[1776389201177,49.97,74771.22,0.0,0.97881,1e-05,3.59992]
[1776389206214,49.97,74772.44,0.0,0.97882,1e-05,3.59843]
[1776389211252,49.98,74771.86,0.0,0.97881,1e-05,3.60061]
[1776389216284,49.98,74771.22,0.0,0.97879,1e-05,3.60292]
[1776389219305,49.98,74774.64,0.0,0.97883,1e-05,3.59689]
[1776389224342,49.99,74773.95,0.0,0.97882,1e-05,3.5994]
[1776389229375,49.99,74775.17,0.0,0.97883,1e-05,3.59806]
[1776389234411,49.99,74773.7,0.0,0.9788,1e-05,3.60213]
[1776389237431,50.0,74765.6,0.0,0.97868,1e-05,3.61912]
[1776389239445,50.0,74757.55,0.0,0.97856,1e-05,3.63579]
[1776389243474,50.0,74753.04,0.0,0.97849,1e-05,3.64555]
[1776389248509,50.0,74751.37,0.0,0.97846,1e-05,3.64961]
[1776389253544,50.0,74751.95,0.0,0.97847,1e-05,3.64716]
[1776389254550,50.0,74760.05,0.0,0.97859,1e-05,3.63085]
[1776389259586,50.01,74762.15,0.0,0.97861,1e-05,3.62744]
[1776389264622,50.01,74759.97,0.0,0.97858,1e-05,3.63273]
[1776389270664,50.01,74759.34,0.0,0.97856,1e-05,3.63501]
[1776389275700,50.02,74756.66,0.0,0.97852,1e-05,3.64127]
[1776389280737,50.02,74756.26,0.0,0.9785,1e-05,3.64289]
[1776389285773,50.02,74754.66,0.0,0.97848,1e-05,3.64693]
[1776389290808,50.02,74755.88,0.0,0.97849,1e-05,3.64525]
[1776389295843,50.03,74751.79,0.0,0.97842,1e-05,3.65435]
[1776389300878,50.03,74747.58,0.0,0.97836,1e-05,3.66367]
[1776389305913,50.03,74752.63,0.0,0.97843,1e-05,3.65406]
[1776389310948,50.03,74754.16,0.0,0.97844,1e-05,3.65172]
[1776389315986,50.04,74760.05,0.0,0.97853,1e-05,3.63863]
[1776389320015,50.04,74753.77,0.0,0.97844,1e-05,3.6516]
[1776389325049,50.04,74755.53,0.0,0.97847,1e-05,3.64775]
[1776389330086,50.04,74755.11,0.0,0.97846,1e-05,3.64945]
[1776389335126,50.04,74753.25,0.0,0.97842,1e-05,3.65406]
[1776389340160,50.04,74749.25,0.0,0.97837,1e-05,3.6608]
[1776389343421,50.04,74739.75,0.0,0.97824,1e-05,3.67959]
[1776389344188,50.04,74739.75,0.0,0.97824,1e-05,3.67972]
[1776389346202,50.04,74738.84,0.0,0.97822,1e-05,3.68181]
[1776389351238,50.04,74742.15,0.0,0.97827,1e-05,3.67558]
[1776389357282,50.04,74744.52,0.0,0.9783,1e-05,3.67141]
[1776389362317,50.04,74748.03,0.0,0.97835,1e-05,3.66483]
[1776389367353,50.05,74750.83,0.0,0.97838,1e-05,3.65975]
[1776389373394,50.05,74755.59,0.0,0.97846,1e-05,3.64889]
[1776389378428,50.05,74754.6,0.0,0.97844,1e-05,3.65161]
[1776389383467,50.05,74749.58,0.0,0.97836,1e-05,3.66261]
[1776389388499,50.06,74752.49,0.0,0.9784,1e-05,3.65728]
[1776389393534,50.06,74752.22,0.0,0.97839,1e-05,3.65847]
[1776389396555,50.06,74759.64,0.0,0.9785,1e-05,3.64322]
[1776389401828,50.05,74756.72,0.0,0.97846,1e-05,3.64831]
[1776389407632,50.05,74753.67,0.0,0.97843,1e-05,3.65215]
[1776389412667,50.04,74749.41,0.0,0.97837,1e-05,3.66045]
[1776389414681,50.05,74743.31,0.0,0.97828,1e-05,3.67316]
[1776389419955,50.05,74748.19,0.0,0.97835,1e-05,3.66377]
[1776389430028,50.04,74744.3,0.0,0.9783,1e-05,3.67017]
[1776389432814,50.04,74737.0,0.0,0.97821,1e-05,3.68243]
[1776389434826,50.04,74736.88,0.0,0.97821,1e-05,3.6823]
[1776389440100,50.03,74731.2,0.0,0.97815,1e-05,3.69164]
[1776389441875,50.03,74723.96,0.0,0.97804,1e-05,3.70666]
[1776389442888,50.03,74722.98,0.0,0.97802,1e-05,3.70871]
[1776389447916,50.03,74725.93,0.0,0.97807,1e-05,3.70271]
[1776389450170,50.03,74731.73,0.0,0.97815,1e-05,3.69081]
[1776389455972,50.03,74734.24,0.0,0.97819,1e-05,3.68575]
[1776389461007,50.03,74737.82,0.0,0.97824,1e-05,3.67847]
[1776389463020,50.03,74748.66,0.0,0.9784,1e-05,3.65635]
[1776389464028,50.03,74749.08,0.0,0.97841,1e-05,3.65554]
[1776389468058,50.03,74756.47,0.0,0.97851,1e-05,3.64068]
[1776389469065,50.03,74760.5,0.0,0.97857,1e-05,3.63257]
[1776389470311,50.03,74766.29,0.0,0.97866,1e-05,3.62039]
[1776389471079,50.03,74766.29,0.0,0.97866,1e-05,3.62051]
[1776389476114,50.02,74762.54,0.0,0.97862,1e-05,3.626]
[1776389481149,50.02,74766.12,0.0,0.97868,1e-05,3.61722]
[1776389483163,50.02,74759.82,0.0,0.97859,1e-05,3.62919]
[1776389488200,50.01,74758.27,0.0,0.97859,1e-05,3.63033]
[1776389493244,50.0,74753.84,0.0,0.97855,1e-05,3.63545]
[1776389495251,50.0,74740.54,0.0,0.97836,1e-05,3.66175]
[1776389496256,50.0,74737.75,0.0,0.97832,1e-05,3.66756]
[1776389501292,49.99,74738.89,0.0,0.97834,1e-05,3.66352]
[1776389506331,50.0,74746.27,0.0,0.97845,1e-05,3.64894]
[1776389511367,50.0,74742.75,0.0,0.97839,1e-05,3.65667]
[1776389516402,50.0,74739.43,0.0,0.97834,1e-05,3.6639]
[1776389521435,50.0,74734.88,0.0,0.97827,1e-05,3.67364]
[1776389522444,50.0,74728.64,0.0,0.97818,1e-05,3.68651]
[1776389523450,50.0,74725.08,0.0,0.97813,1e-05,3.69388]
[1776389526471,50.0,74723.23,0.0,0.9781,1e-05,3.69778]
[1776389529494,50.0,74717.37,0.0,0.97801,1e-05,3.70992]
[1776389534533,50.0,74715.62,0.0,0.97799,1e-05,3.71353]
[1776389539566,50.0,74721.86,0.0,0.97808,1e-05,3.70061]
[1776389543591,50.0,74727.63,0.0,0.97816,1e-05,3.68877]
[1776389545607,50.0,74734.54,0.0,0.97826,1e-05,3.67464]
[1776389548627,50.0,74736.18,0.0,0.97829,1e-05,3.67141]
[1776389551647,50.0,74743.82,0.0,0.97841,1e-05,3.654]
[1776389553674,50.0,74748.04,0.0,0.97847,1e-05,3.64555]
[1776389558700,50.01,74747.75,0.0,0.97846,1e-05,3.64666]
[1776389561721,50.01,74728.29,0.0,0.97818,1e-05,3.68663]
[1776389562727,50.01,74715.48,0.0,0.97799,1e-05,3.71297]
[1776389567762,50.01,74711.05,0.0,0.97792,1e-05,3.7219]
[1776389573804,50.0,74716.43,0.0,0.978,1e-05,3.71062]
[1776389578838,50.0,74713.46,0.0,0.97796,1e-05,3.71665]
[1776389583874,50.0,74710.95,0.0,0.97792,1e-05,3.72168]
[1776389588909,50.0,74710.79,0.0,0.97792,1e-05,3.72186]
[1776389593944,50.0,74708.1,0.0,0.97788,1e-05,3.72725]
[1776389598979,50.0,74707.1,0.0,0.97787,1e-05,3.72915]
[1776389604015,50.0,74710.34,0.0,0.97792,1e-05,3.72224]
[1776389609052,50.0,74716.29,0.0,0.97801,1e-05,3.70983]
[1776389610065,50.0,74722.44,0.0,0.9781,1e-05,3.69714]
[1776389611302,50.0,74726.38,0.0,0.97817,1e-05,3.68711]
[1776389616101,50.0,74731.69,0.0,0.97825,1e-05,3.67635]
[1776389621372,50.0,74733.8,0.0,0.97828,1e-05,3.67222]
[1776389624157,50.0,74739.08,0.0,0.97835,1e-05,3.66155]
[1776389629193,50.0,74741.18,0.0,0.97838,1e-05,3.65751]
[1776389634227,50.0,74744.36,0.0,0.97843,1e-05,3.6513]
[1776389639262,50.01,74745.64,0.0,0.97844,1e-05,3.64897]
[1776389640269,50.01,74750.69,0.0,0.97852,1e-05,3.63875]
[1776389641515,50.01,74755.95,0.0,0.97859,1e-05,3.62814]
[1776389644297,50.01,74758.72,0.0,0.97863,1e-05,3.62278]
[1776389649333,50.01,74764.89,0.0,0.97872,1e-05,3.61079]
[1776389651584,50.01,74768.87,0.0,0.97877,1e-05,3.603]
[1776389657388,50.01,74765.93,0.0,0.97872,1e-05,3.6098]
[1776389660411,50.01,74778.6,0.0,0.9789,1e-05,3.58474]
[1776389661654,50.01,74780.68,0.0,0.97893,1e-05,3.58077]
[1776389665446,50.02,74786.91,0.0,0.97901,1e-05,3.56913]
[1776389670486,50.01,74786.44,0.0,0.97901,1e-05,3.56908]
[1776389675519,50.01,74787.01,0.0,0.97904,1e-05,3.56449]
[1776389680553,50.0,74788.13,0.0,0.97907,1e-05,3.56073]
[1776389685588,50.0,74788.15,0.0,0.97908,1e-05,3.55919]
[1776389690622,49.99,74786.47,0.0,0.97907,1e-05,3.56103]
[1776389695660,49.99,74781.2,0.0,0.979,1e-05,3.57007]
[1776389697675,49.99,74771.18,0.0,0.97886,1e-05,3.59011]
[1776389698682,49.99,74773.86,0.0,0.9789,1e-05,3.58491]
[1776389703718,49.98,74773.53,0.0,0.9789,1e-05,3.58441]
[1776389704726,49.98,74778.54,0.0,0.97897,1e-05,3.57402]
[1776389705731,49.98,74783.07,0.0,0.97904,1e-05,3.56463]
[1776389706738,49.98,74783.36,0.0,0.97905,1e-05,3.56376]
[1776389711773,49.98,74783.79,0.0,0.97906,1e-05,3.56203]
[1776389714795,49.98,74786.91,0.0,0.97911,1e-05,3.555]
[1776389719829,49.97,74787.74,0.0,0.97913,1e-05,3.55179]
[1776389724865,49.97,74790.83,0.0,0.97918,1e-05,3.54435]
[1776389730908,49.96,74792.52,0.0,0.97922,1e-05,3.53952]
[1776389735942,49.96,74792.52,0.0,0.97924,1e-05,3.53642]
[1776389739970,49.95,74787.21,0.0,0.97917,1e-05,3.54602]
[1776389745010,49.95,74785.86,0.0,0.97916,1e-05,3.54742]
[1776389750040,49.94,74780.31,0.0,0.97909,1e-05,3.55721]
[1776389752288,49.94,74790.61,0.0,0.97924,1e-05,3.53616]
[1776389758096,49.94,74791.26,0.0,0.97925,1e-05,3.53403]
[1776389763134,49.93,74790.12,0.0,0.97924,1e-05,3.53511]
[1776389766152,49.93,74782.91,0.0,0.97915,1e-05,3.54874]
[1776389769174,49.93,74780.05,0.0,0.97911,1e-05,3.55364]
[1776389773215,49.93,74782.3,0.0,0.97915,1e-05,3.54809]
[1776389778246,49.92,74782.27,0.0,0.97916,1e-05,3.54744]
[1776389783281,49.92,74782.41,0.0,0.97917,1e-05,3.54593]
[1776389788316,49.91,74781.77,0.0,0.97917,1e-05,3.546]
[1776389793350,49.91,74780.99,0.0,0.97917,1e-05,3.54446]
[1776389795365,49.91,74787.99,0.0,0.97928,1e-05,3.53006]
[1776389800401,49.91,74789.06,0.0,0.97929,1e-05,3.52849]
[1776389805435,49.91,74790.5,0.0,0.97932,1e-05,3.52452]
[1776389809463,49.9,74785.45,0.0,0.97925,1e-05,3.53365]
[1776389812709,49.9,74779.76,0.0,0.97918,1e-05,3.54428]
[1776389816514,49.9,74769.59,0.0,0.97903,1e-05,3.56421]
[1776389818534,49.9,74765.22,0.0,0.97897,1e-05,3.57353]
[1776389821554,49.9,74760.09,0.0,0.97889,1e-05,3.58462]
[1776389822779,49.91,74766.4,0.0,0.97898,1e-05,3.57216]
[1776389823568,49.91,74766.4,0.0,0.97898,1e-05,3.57244]
[1776389826589,49.91,74760.86,0.0,0.97889,1e-05,3.58437]
[1776389830618,49.91,74754.01,0.0,0.97878,1e-05,3.59921]
[1776389832852,49.91,74752.79,0.0,0.97876,1e-05,3.60214]
[1776389837667,49.92,74764.12,0.0,0.97892,1e-05,3.57986]
[1776389838674,49.92,74768.64,0.0,0.97899,1e-05,3.5705]
[1776389840688,49.92,74775.75,0.0,0.97909,1e-05,3.55627]
[1776389845723,49.92,74777.63,0.0,0.97912,1e-05,3.55241]
[1776389850758,49.91,74777.26,0.0,0.97912,1e-05,3.55194]
[1776389855793,49.91,74781.06,0.0,0.97919,1e-05,3.54127]
[1776389857815,49.91,74786.97,0.0,0.97928,1e-05,3.52904]
[1776389860834,49.9,74792.42,0.0,0.97936,1e-05,3.51812]
[1776389865874,49.9,74786.8,0.0,0.97929,1e-05,3.52827]
[1776389871916,49.9,74787.11,0.0,0.9793,1e-05,3.52635]
[1776389876951,49.89,74787.21,0.0,0.97931,1e-05,3.52511]
[1776389881986,49.89,74787.77,0.0,0.97932,1e-05,3.52299]
[1776389886014,49.89,74803.53,0.0,0.97955,1e-05,3.49097]
[1776389887021,49.89,74804.41,0.0,0.97956,1e-05,3.48893]
[1776389892055,49.89,74806.17,0.0,0.97959,1e-05,3.48524]
[1776389897096,49.88,74812.09,0.0,0.97968,1e-05,3.47284]
[1776389902132,49.88,74814.04,0.0,0.97971,1e-05,3.46833]
[1776389907171,49.88,74813.53,0.0,0.97971,1e-05,3.46864]
[1776389912206,49.88,74814.14,0.0,0.97973,1e-05,3.46484]
[1776389920262,49.87,74814.48,0.0,0.97974,1e-05,3.463]
[1776389925297,49.87,74818.13,0.0,0.9798,1e-05,3.4551]
[1776389930331,49.87,74822.5,0.0,0.97986,1e-05,3.44589]
[1776389935367,49.86,74824.17,0.0,0.97989,1e-05,3.44199]
[1776389940404,49.86,74822.79,0.0,0.97988,1e-05,3.44409]
[1776389945438,49.86,74822.39,0.0,0.97988,1e-05,3.44424]
[1776389950473,49.86,74823.56,0.0,0.9799,1e-05,3.44136]
[1776389955513,49.86,74822.51,0.0,0.97989,1e-05,3.44286]
[1776389961556,49.85,74823.44,0.0,0.9799,1e-05,3.44038]
[1776389966589,49.85,74823.64,0.0,0.97991,1e-05,3.43944]
[1776389971624,49.85,74823.71,0.0,0.97992,1e-05,3.4369]
[1776389977666,49.85,74824.2,0.0,0.97993,1e-05,3.43533]
[1776389982701,49.85,74821.83,0.0,0.97991,1e-05,3.43943]
[1776389987736,49.84,74821.18,0.0,0.9799,1e-05,3.44013]
[1776389992772,49.84,74821.27,0.0,0.97991,1e-05,3.43938]
[1776389997806,49.84,74821.6,0.0,0.97991,1e-05,3.43816]
[1776390004048,49.84,74822.36,0.0,0.97993,1e-05,3.436]
[1776390010900,49.83,74822.69,0.0,0.97994,1e-05,3.43457]
[1776390015933,49.83,74827.78,0.0,0.98001,1e-05,3.42409]
[1776390017949,49.83,74842.77,0.0,0.98022,1e-05,3.39479]
[1776390018954,49.83,74850.52,0.0,0.98032,1e-05,3.37977]
[1776390019961,49.83,74850.27,0.0,0.98032,1e-05,3.38024]
[1776390022982,49.83,74844.72,0.0,0.98025,1e-05,3.39095]
[1776390027011,49.83,74831.69,0.0,0.98007,1e-05,3.41616]
[1776390028022,49.83,74829.22,0.0,0.98004,1e-05,3.42092]
[1776390034063,49.83,74826.22,0.0,0.98001,1e-05,3.42453]
[1776390039099,49.83,74825.04,0.0,0.97999,1e-05,3.42653]
[1776390044133,49.83,74827.29,0.0,0.98003,1e-05,3.42188]
[1776390049169,49.83,74826.81,0.0,0.98002,1e-05,3.4226]
[1776390054209,49.83,74818.91,0.0,0.97991,1e-05,3.43773]
[1776390059239,49.82,74819.54,0.0,0.97993,1e-05,3.43613]
[1776390064274,49.82,74815.82,0.0,0.97988,1e-05,3.44301]
[1776390065283,49.82,74809.89,0.0,0.97979,1e-05,3.45463]
[1776390066294,49.82,74809.19,0.0,0.97979,1e-05,3.45589]
[1776390067296,49.82,74800.72,0.0,0.97967,1e-05,3.47244]
[1776390068303,49.82,74795.58,0.0,0.9796,1e-05,3.48227]
[1776390073341,49.82,74787.13,0.0,0.97949,1e-05,3.49813]
[1776390078377,49.82,74789.43,0.0,0.97953,1e-05,3.49268]
[1776390083410,49.81,74785.34,0.0,0.97947,1e-05,3.49995]
[1776390084640,49.81,74779.78,0.0,0.9794,1e-05,3.51081]
[1776390086437,49.81,74775.39,0.0,0.97934,1e-05,3.51916]
[1776390087443,49.81,74768.81,0.0,0.97925,1e-05,3.53206]
[1776390089457,49.81,74762.78,0.0,0.97916,1e-05,3.54364]
[1776390090464,49.81,74756.95,0.0,0.97908,1e-05,3.55507]
[1776390094711,49.8,74751.33,0.0,0.97902,1e-05,3.56335]
[1776390098520,49.8,74746.46,0.0,0.97896,1e-05,3.57201]
[1776390099534,49.8,74733.28,0.0,0.97877,1e-05,3.59835]
[1776390100550,49.8,74729.97,0.0,0.97872,1e-05,3.60525]
[1776390102564,49.8,74720.64,0.0,0.97858,1e-05,3.62456]
[1776390104782,49.8,74718.84,0.0,0.97855,1e-05,3.6285]
[1776390110622,49.8,74721.29,0.0,0.97859,1e-05,3.62424]
[1776390114854,49.81,74715.27,0.0,0.97849,1e-05,3.63703]
[1776390116665,49.81,74703.09,0.0,0.97831,1e-05,3.66208]
[1776390117672,49.81,74700.37,0.0,0.97827,1e-05,3.66783]
[1776390120697,49.81,74694.19,0.0,0.97818,1e-05,3.68071]
[1776390121704,49.81,74682.46,0.0,0.97801,1e-05,3.705]
[1776390122713,49.81,74680.69,0.0,0.97798,1e-05,3.70866]
[1776390127746,49.81,74677.43,0.0,0.97793,1e-05,3.71536]
[1776390128753,49.81,74682.78,0.0,0.97801,1e-05,3.70425]
[1776390129761,49.81,74683.72,0.0,0.97803,1e-05,3.70231]
[1776390133797,49.81,74687.35,0.0,0.97808,1e-05,3.69486]
[1776390138835,49.81,74687.52,0.0,0.97808,1e-05,3.69465]
[1776390140841,49.81,74679.92,0.0,0.97797,1e-05,3.71045]
[1776390146886,49.81,74679.25,0.0,0.97796,1e-05,3.7119]
[1776390151921,49.81,74682.81,0.0,0.97802,1e-05,3.70264]
[1776390156957,49.81,74682.5,0.0,0.97801,1e-05,3.70346]
[1776390163000,49.81,74684.09,0.0,0.97804,1e-05,3.69968]
[1776390168041,49.79,74684.48,0.0,0.97807,1e-05,3.69519]
[1776390169047,49.79,74689.6,0.0,0.97815,1e-05,3.68388]
[1776390171062,49.79,74696.02,0.0,0.97826,1e-05,3.66926]
[1776390173078,49.78,74701.34,0.0,0.97835,1e-05,3.65697]
[1776390175279,49.78,74705.01,0.0,0.97841,1e-05,3.64814]
[1776390181136,49.76,74706.44,0.0,0.97846,1e-05,3.64132]
[1776390186170,49.75,74707.02,0.0,0.97849,1e-05,3.63691]
[1776390191210,49.74,74711.78,0.0,0.97858,1e-05,3.62396]
[1776390195419,49.73,74722.78,0.0,0.97876,1e-05,3.59844]
[1776390197254,49.73,74727.65,0.0,0.97884,1e-05,3.58797]
[1776390202286,49.72,74731.48,0.0,0.97891,1e-05,3.57736]
[1776390207322,49.71,74732.58,0.0,0.97895,1e-05,3.5723]
[1776390212357,49.7,74734.41,0.0,0.97901,1e-05,3.56388]
[1776390216384,49.69,74740.49,0.0,0.97912,1e-05,3.54837]
[1776390220412,49.68,74745.83,0.0,0.97921,1e-05,3.53554]
[1776390225448,49.67,74743.74,0.0,0.97919,1e-05,3.53717]
[1776390230483,49.67,74740.71,0.0,0.97917,1e-05,3.54119]
[1776390235700,49.66,74739.67,0.0,0.97917,1e-05,3.54016]
[1776390241561,49.64,74741.88,0.0,0.97923,1e-05,3.53266]
[1776390246596,49.64,74744.86,0.0,0.97928,1e-05,3.52421]
[1776390251632,49.62,74742.43,0.0,0.97928,1e-05,3.52422]
[1776390254658,49.61,74745.16,0.0,0.97934,1e-05,3.51588]
[1776390259692,49.59,74744.19,0.0,0.97936,1e-05,3.5133]
[1776390264727,49.58,74742.71,0.0,0.97937,1e-05,3.51202]
[1776390265910,49.58,74736.58,0.0,0.97929,1e-05,3.52345]
[1776390267748,49.57,74734.68,0.0,0.97927,1e-05,3.52555]
[1776390272784,49.55,74732.88,0.0,0.97929,1e-05,3.52293]
[1776390277818,49.55,74734.61,0.0,0.97933,1e-05,3.51726]
[1776390282853,49.54,74737.48,0.0,0.97938,1e-05,3.50933]
[1776390287888,49.53,74739.43,0.0,0.97944,1e-05,3.50157]
[1776390292923,49.51,74743.12,0.0,0.97952,1e-05,3.49]
[1776390297959,49.5,74744.31,0.0,0.97957,1e-05,3.48292]
[1776390302994,49.48,74744.32,0.0,0.9796,1e-05,3.47821]
[1776390308040,49.46,74745.63,0.0,0.97965,1e-05,3.47093]
[1776390313075,49.45,74748.19,0.0,0.97972,1e-05,3.46126]
[1776390314082,49.44,74760.05,0.0,0.97989,1e-05,3.4369]
[1776390315089,49.44,74762.62,0.0,0.97993,1e-05,3.43097]
[1776390320124,49.43,74757.93,0.0,0.9799,1e-05,3.43596]
[1776390323146,49.42,74752.66,0.0,0.97984,1e-05,3.44379]
[1776390329187,49.4,74749.64,0.0,0.97983,1e-05,3.44457]
[1776390335229,49.38,74753.03,0.0,0.97993,1e-05,3.4309]
[1776390341271,49.36,74754.67,0.0,0.97998,1e-05,3.4227]
[1776390346470,49.35,74753.89,0.0,0.98,1e-05,3.42015]
[1776390352349,49.33,74755.2,0.0,0.98005,1e-05,3.41296]
[1776390357384,49.32,74755.42,0.0,0.98008,1e-05,3.40905]
[1776390362420,49.31,74753.69,0.0,0.98008,1e-05,3.40903]
[1776390367455,49.3,74751.6,0.0,0.98007,1e-05,3.40983]
[1776390372488,49.28,74751.41,0.0,0.98009,1e-05,3.40671]
[1776390375511,49.28,74745.02,0.0,0.98002,1e-05,3.41717]
[1776390377523,49.27,74740.49,0.0,0.97997,1e-05,3.42479]
[1776390382562,49.26,74743.21,0.0,0.98003,1e-05,3.41541]
[1776390385580,49.25,74747.29,0.0,0.9801,1e-05,3.40522]
[1776390390615,49.24,74747.79,0.0,0.98013,1e-05,3.40085]
[1776390394643,49.23,74740.17,0.0,0.98006,1e-05,3.41122]
[1776390399678,49.22,74740.83,0.0,0.98009,1e-05,3.40669]
[1776390404713,49.21,74742.14,0.0,0.98013,1e-05,3.40088]
[1776390409747,49.2,74743.33,0.0,0.98017,1e-05,3.39534]
[1776390414784,49.18,74742.5,0.0,0.98018,1e-05,3.39377]
[1776390419820,49.17,74742.13,0.0,0.98019,1e-05,3.39128]
[1776390424861,49.16,74739.04,0.0,0.98017,1e-05,3.39412]
[1776390429899,49.15,74744.1,0.0,0.98027,1e-05,3.38097]
[1776390434934,49.14,74748.39,0.0,0.98035,1e-05,3.36945]
[1776390439969,49.13,74750.48,0.0,0.9804,1e-05,3.36186]
[1776390445004,49.12,74750.27,0.0,0.98042,1e-05,3.35869]
[1776390450044,49.1,74749.64,0.0,0.98044,1e-05,3.35634]
[1776390455079,49.09,74748.97,0.0,0.98046,1e-05,3.35225]
[1776390460120,49.08,74749.16,0.0,0.98049,1e-05,3.34834]
[1776390462134,49.07,74727.53,0.0,0.9802,1e-05,3.38938]
[1776390463140,49.07,74726.18,0.0,0.98019,1e-05,3.39137]
[1776390468176,49.06,74724.57,0.0,0.98019,1e-05,3.39121]
[1776390473212,49.05,74722.14,0.0,0.98018,1e-05,3.39269]
[1776390478247,49.04,74723.71,0.0,0.98022,1e-05,3.38624]
[1776390482275,49.03,74731.08,0.0,0.98034,1e-05,3.36883]
[1776390484288,49.02,74733.0,0.0,0.98038,1e-05,3.36366]
[1776390489324,49.01,74730.54,0.0,0.98037,1e-05,3.36501]
[1776390492345,49.0,74721.85,0.0,0.98026,1e-05,3.37998]
[1776390493351,49.0,74717.84,0.0,0.98021,1e-05,3.38715]
[1776390495367,48.99,74716.27,0.0,0.9802,1e-05,3.389]
[1776390500401,48.98,74715.92,0.0,0.98022,1e-05,3.38659]
[1776390505437,48.97,74715.74,0.0,0.98024,1e-05,3.38384]
[1776390510472,48.96,74706.69,0.0,0.98013,1e-05,3.39861]
[1776390511477,48.96,74706.94,0.0,0.98015,1e-05,3.39562]
[1776390516514,48.95,74702.35,0.0,0.98011,1e-05,3.40153]
[1776390520541,48.94,74695.92,0.0,0.98003,1e-05,3.41175]
[1776390522555,48.94,74690.51,0.0,0.97997,1e-05,3.42122]
[1776390527742,48.92,74680.53,0.0,0.97985,1e-05,3.43723]
[1776390533632,48.91,74678.96,0.0,0.97985,1e-05,3.43704]
[1776390538671,48.9,74680.35,0.0,0.9799,1e-05,3.431]
[1776390543706,48.89,74681.55,0.0,0.97994,1e-05,3.4254]
[1776390547736,48.88,74669.42,0.0,0.97978,1e-05,3.4471]
[1776390548741,48.88,74652.29,0.0,0.97954,1e-05,3.48087]
[1776390550757,48.87,74651.22,0.0,0.97954,1e-05,3.48157]
[1776390555792,48.86,74649.53,0.0,0.97954,1e-05,3.48056]
[1776390559820,48.85,74646.04,0.0,0.97951,1e-05,3.48463]
[1776390565862,48.83,74646.13,0.0,0.97955,1e-05,3.47992]
[1776390570897,48.82,74653.2,0.0,0.97967,1e-05,3.46198]
[1776390573917,48.81,74642.49,0.0,0.97955,1e-05,3.47949]
[1776390575932,48.81,74634.91,0.0,0.97944,1e-05,3.49412]
[1776390580967,48.8,74636.97,0.0,0.97948,1e-05,3.48813]
[1776390583988,48.8,74642.66,0.0,0.97957,1e-05,3.4756]
[1776390588169,48.79,74650.2,0.0,0.9797,1e-05,3.4581]
[1776390594067,48.77,74635.69,0.0,0.97952,1e-05,3.48259]
[1776390596074,48.77,74628.59,0.0,0.97943,1e-05,3.49533]
[1776390597087,48.77,74623.28,0.0,0.97936,1e-05,3.50526]
[1776390598239,48.76,74616.82,0.0,0.97927,1e-05,3.51753]
[1776390600108,48.76,74615.25,0.0,0.97926,1e-05,3.51895]
[1776390605209,48.74,74612.77,0.0,0.97925,1e-05,3.5204]
[1776390606208,48.74,74625.91,0.0,0.97944,1e-05,3.49365]
[1776390607223,48.74,74632.94,0.0,0.97956,1e-05,3.47762]
[1776390608365,48.73,74641.93,0.0,0.97969,1e-05,3.45865]
[1776390609237,48.73,74641.93,0.0,0.9797,1e-05,3.45707]
[1776390614272,48.72,74641.98,0.0,0.97972,1e-05,3.45392]
[1776390618435,48.72,74647.44,0.0,0.97979,1e-05,3.44407]
[1776390620317,48.73,74653.13,0.0,0.97987,1e-05,3.43376]
[1776390621321,48.73,74654.38,0.0,0.97988,1e-05,3.43183]
[1776390626355,48.74,74650.55,0.0,0.97981,1e-05,3.44239]
[1776390631390,48.75,74656.56,0.0,0.97988,1e-05,3.43132]
[1776390632397,48.75,74656.75,0.0,0.97988,1e-05,3.43153]
[1776390635419,48.78,74645.81,0.0,0.97968,1e-05,3.4606]
[1776390636428,48.78,74638.88,0.0,0.97957,1e-05,3.47512]
[1776390637433,48.78,74637.02,0.0,0.97954,1e-05,3.4794]
[1776390641461,48.79,74627.75,0.0,0.97939,1e-05,3.50022]
[1776390644485,48.79,74618.51,0.0,0.97925,1e-05,3.5205]
[1776390646497,48.79,74614.94,0.0,0.97919,1e-05,3.52871]
[1776390651531,48.8,74616.19,0.0,0.97919,1e-05,3.52842]
[1776390654554,48.81,74610.74,0.0,0.97911,1e-05,3.54093]
[1776390655559,48.81,74604.41,0.0,0.97901,1e-05,3.55435]
[1776390656571,48.81,74597.41,0.0,0.9789,1e-05,3.56955]
[1776390661601,48.82,74597.58,0.0,0.97889,1e-05,3.57115]
[1776390666640,48.82,74598.22,0.0,0.97889,1e-05,3.57175]
[1776390671672,48.83,74598.84,0.0,0.97888,1e-05,3.57233]
[1776390676708,48.84,74600.44,0.0,0.97889,1e-05,3.57087]
[1776390681743,48.84,74601.87,0.0,0.9789,1e-05,3.56976]
[1776390686777,48.85,74597.28,0.0,0.97882,1e-05,3.58098]
[1776390691811,48.85,74603.28,0.0,0.97891,1e-05,3.56843]
[1776390696850,48.86,74602.69,0.0,0.97889,1e-05,3.57142]
[1776390701884,48.87,74598.91,0.0,0.97882,1e-05,3.58093]
[1776390705913,48.87,74605.77,0.0,0.97891,1e-05,3.56815]
[1776390710949,48.88,74606.24,0.0,0.97891,1e-05,3.56893]
[1776390712963,48.88,74611.53,0.0,0.97898,1e-05,3.55878]
[1776390717998,48.89,74612.19,0.0,0.97898,1e-05,3.55927]
[1776390723035,48.89,74608.26,0.0,0.97891,1e-05,3.56916]
[1776390724042,48.89,74602.84,0.0,0.97882,1e-05,3.58066]
[1776390729077,48.9,74600.21,0.0,0.97877,1e-05,3.58769]
[1776390735118,48.9,74599.5,0.0,0.97875,1e-05,3.59103]
[1776390740153,48.91,74603.33,0.0,0.9788,1e-05,3.58467]
[1776390745189,48.91,74601.74,0.0,0.97876,1e-05,3.58951]
[1776390750225,48.92,74600.84,0.0,0.97874,1e-05,3.59284]
[1776390755277,48.92,74599.76,0.0,0.97872,1e-05,3.59456]
[1776390760294,48.93,74597.88,0.0,0.97868,1e-05,3.59981]
[1776390765329,48.93,74596.06,0.0,0.97865,1e-05,3.6049]
[1776390770364,48.94,74596.11,0.0,0.97864,1e-05,3.60609]
[1776390775399,48.94,74597.14,0.0,0.97865,1e-05,3.60526]
[1776390780434,48.95,74601.63,0.0,0.9787,1e-05,3.59733]
[1776390785469,48.95,74595.58,0.0,0.9786,1e-05,3.61119]
[1776390790512,48.96,74595.75,0.0,0.9786,1e-05,3.61208]
[1776390795539,48.96,74595.96,0.0,0.97859,1e-05,3.61286]
[1776390800579,48.96,74595.47,0.0,0.97858,1e-05,3.61508]
[1776390805610,48.97,74597.25,0.0,0.9786,1e-05,3.61259]
[1776390807624,48.97,74603.47,0.0,0.97868,1e-05,3.6002]
[1776390808633,48.97,74605.53,0.0,0.97871,1e-05,3.59621]
[1776390812660,48.97,74609.77,0.0,0.97878,1e-05,3.58664]
[1776390817694,48.98,74610.62,0.0,0.97878,1e-05,3.58604]
[1776390822729,48.98,74611.54,0.0,0.97878,1e-05,3.58587]
[1776390823738,48.99,74600.61,0.0,0.97862,1e-05,3.60899]
[1776390828771,48.99,74600.8,0.0,0.97861,1e-05,3.60958]
[1776390833806,48.99,74601.79,0.0,0.97862,1e-05,3.60903]
[1776390839997,49.0,74603.09,0.0,0.97863,1e-05,3.60781]
[1776390845891,49.0,74603.03,0.0,0.97862,1e-05,3.6094]
[1776390850926,49.01,74599.46,0.0,0.97856,1e-05,3.61793]
[1776390855964,49.01,74598.05,0.0,0.97853,1e-05,3.62176]
[1776390856984,49.01,74589.94,0.0,0.9784,1e-05,3.63903]
[1776390857975,49.01,74582.31,0.0,0.97829,2e-05,3.65512]
[1776390863010,49.02,74585.98,0.0,0.97834,2e-05,3.64826]
[1776390868045,49.02,74589.83,0.0,0.97839,1e-05,3.64093]
[1776390873079,49.02,74587.96,0.0,0.97837,1e-05,3.64406]
[1776390879121,49.03,74583.04,0.0,0.97828,2e-05,3.65547]
[1776390884156,49.03,74582.58,0.0,0.97827,2e-05,3.65718]
[1776390888185,49.03,74593.61,0.0,0.97843,1e-05,3.63517]
[1776390892212,49.03,74598.9,0.0,0.9785,1e-05,3.6251]
[1776390896240,49.04,74592.89,0.0,0.97841,1e-05,3.63829]
[1776390901276,49.04,74593.01,0.0,0.9784,1e-05,3.6393]
[1776390903292,49.04,74616.35,0.0,0.97874,1e-05,3.59146]
[1776390905307,49.05,74623.11,0.0,0.97884,1e-05,3.57817]
[1776390907320,49.05,74628.86,0.0,0.97892,1e-05,3.56702]
[1776390909334,49.05,74623.83,0.0,0.97884,1e-05,3.57799]
[1776390912356,49.05,74636.31,0.0,0.97902,1e-05,3.5534]
[1776390917392,49.06,74634.19,0.0,0.97898,1e-05,3.55899]
[1776390922426,49.05,74632.15,0.0,0.97895,1e-05,3.56222]
[1776390927462,49.05,74633.68,0.0,0.97898,1e-05,3.55877]
[1776390932500,49.06,74633.4,0.0,0.97897,1e-05,3.55929]
[1776390934522,49.06,74645.79,0.0,0.97915,1e-05,3.53427]
[1776390935529,49.06,74653.77,0.0,0.97927,1e-05,3.51797]
[1776390937545,49.06,74681.83,0.0,0.97967,1e-05,3.46135]
[1776390938551,49.06,74690.75,0.0,0.9798,1e-05,3.44356]
[1776390942583,49.06,74712.59,0.0,0.9801,1e-05,3.4009]
[1776390943588,49.06,74723.55,0.0,0.98025,1e-05,3.37944]
[1776390944594,49.06,74732.44,0.0,0.98037,1e-05,3.36216]
[1776390946613,49.06,74751.25,0.0,0.98063,1e-05,3.32565]
[1776390947616,49.06,74753.76,0.0,0.98066,1e-05,3.321]
[1776390952652,49.07,74754.46,0.0,0.98066,1e-05,3.32099]
[1776390957687,49.07,74749.37,0.0,0.98058,1e-05,3.33188]
[1776390962722,49.08,74744.9,0.0,0.98052,1e-05,3.34151]
[1776390963730,49.08,74737.61,0.0,0.98041,1e-05,3.3559]
[1776390964736,49.08,74738.99,0.0,0.98043,1e-05,3.35334]
[1776390967757,49.08,74745.54,0.0,0.98052,1e-05,3.341]
[1776390968764,49.08,74747.31,0.0,0.98054,1e-05,3.33772]
[1776390974807,49.08,74750.42,0.0,0.98058,1e-05,3.33268]
[1776390979844,49.09,74750.34,0.0,0.98057,1e-05,3.33371]
[1776390984900,49.09,74742.92,0.0,0.98046,1e-05,3.34903]
[1776390985890,49.09,74743.84,0.0,0.98047,1e-05,3.34738]
[1776390986898,49.09,74751.37,0.0,0.98058,1e-05,3.33287]
[1776390987904,49.09,74752.96,0.0,0.9806,1e-05,3.32995]
[1776390992949,49.09,74775.52,0.0,0.98091,1e-05,3.2854]
[1776390993952,49.09,74785.98,0.0,0.98105,1e-05,3.26559]
[1776390994968,49.1,74797.4,0.0,0.9812,1e-05,3.24408]
[1776390995977,49.1,74799.56,0.0,0.98122,1e-05,3.24029]
[1776390996978,49.1,74807.95,0.0,0.98133,1e-05,3.2247]
[1776390997984,49.1,74813.58,0.0,0.9814,1e-05,3.2144]
[1776390998992,49.1,74816.88,0.0,0.98144,1e-05,3.20854]
[1776391004036,49.11,74821.44,0.0,0.98149,1e-05,3.20183]
[1776391008057,49.11,74815.57,0.0,0.9814,1e-05,3.21438]
[1776391013093,49.12,74815.4,0.0,0.98139,1e-05,3.21646]
[1776391015111,49.12,74808.41,0.0,0.98129,1e-05,3.23037]
[1776391016114,49.12,74806.63,0.0,0.98127,1e-05,3.23406]
[1776391021292,49.13,74808.35,0.0,0.98128,1e-05,3.23236]
[1776391027193,49.13,74818.35,0.0,0.9814,1e-05,3.21528]
[1776391028200,49.14,74822.2,0.0,0.98145,1e-05,3.20835]
[1776391030212,49.14,74828.22,0.0,0.98152,1e-05,3.19772]
[1776391034245,49.14,74840.37,0.0,0.98167,1e-05,3.17639]
[1776391035251,49.15,74843.27,0.0,0.9817,1e-05,3.17137]
[1776391036258,49.15,74850.26,0.0,0.98179,1e-05,3.15876]
[1776391037266,49.15,74852.6,0.0,0.98182,1e-05,3.15484]
[1776391039283,49.15,74854.46,0.0,0.98183,1e-05,3.1523]
[1776391041440,49.15,74845.85,0.0,0.98172,1e-05,3.16924]
[1776391045326,49.16,74839.29,0.0,0.98162,1e-05,3.18326]
[1776391049353,49.17,74833.46,0.0,0.98153,1e-05,3.19587]
[1776391051367,49.17,74828.26,0.0,0.98147,1e-05,3.20466]
[1776391052377,49.17,74822.73,0.0,0.9814,1e-05,3.21547]
[1776391054387,49.17,74819.43,0.0,0.98135,1e-05,3.22243]
[1776391059423,49.18,74815.93,0.0,0.98129,1e-05,3.23085]
[1776391064459,49.19,74814.9,0.0,0.98126,1e-05,3.23458]
[1776391069493,49.19,74817.27,0.0,0.98128,1e-05,3.2319]
[1776391074529,49.2,74819.14,0.0,0.98129,1e-05,3.23021]
[1776391080569,49.21,74818.37,0.0,0.98127,1e-05,3.23388]
[1776391085605,49.21,74817.33,0.0,0.98124,1e-05,3.23767]
[1776391090640,49.22,74817.8,0.0,0.98124,1e-05,3.23859]
[1776391095676,49.23,74818.63,0.0,0.98123,1e-05,3.23882]
[1776391100710,49.23,74820.97,0.0,0.98125,1e-05,3.2362]
[1776391105746,49.24,74824.08,0.0,0.98128,1e-05,3.23249]
[1776391110780,49.25,74826.36,0.0,0.9813,1e-05,3.23001]
[1776391114808,49.25,74831.55,0.0,0.98137,1e-05,3.21989]
[1776391119843,49.26,74833.68,0.0,0.98138,1e-05,3.21782]
[1776391124878,49.27,74832.88,0.0,0.98136,1e-05,3.22126]
[1776391129913,49.27,74822.69,0.0,0.98121,1e-05,3.24243]
[1776391130920,49.28,74817.14,0.0,0.98113,1e-05,3.25331]
[1776391132075,49.28,74814.71,0.0,0.9811,1e-05,3.25826]
[1776391137969,49.28,74812.37,0.0,0.98105,1e-05,3.26463]
[1776391142147,49.29,74800.12,0.0,0.98088,1e-05,3.28925]
[1776391143005,49.29,74800.12,0.0,0.98088,1e-05,3.28951]
[1776391148040,49.29,74799.82,0.0,0.98087,1e-05,3.29134]
[1776391152215,49.3,74789.8,0.0,0.98073,1e-05,3.31155]
[1776391154082,49.3,74787.55,0.0,0.98069,1e-05,3.31633]
[1776391158111,49.3,74781.94,0.0,0.98061,1e-05,3.32792]
[1776391162287,49.3,74774.56,0.0,0.98051,1e-05,3.3429]
[1776391164160,49.31,74773.64,0.0,0.98049,1e-05,3.345]
[1776391170237,49.31,74771.09,0.0,0.98045,1e-05,3.35084]
[1776391177285,49.31,74769.19,0.0,0.98043,1e-05,3.35374]
[1776391182441,49.31,74770.28,0.0,0.98044,1e-05,3.35235]
[1776391188368,49.32,74768.98,0.0,0.98042,1e-05,3.35578]
[1776391193403,49.32,74766.75,0.0,0.98038,1e-05,3.36083]
[1776391198438,49.32,74763.83,0.0,0.98034,1e-05,3.36718]
[1776391202587,49.32,74741.69,0.0,0.98003,1e-05,3.41107]
[1776391203476,49.32,74741.69,0.0,0.98003,1e-05,3.41116]
[1776391204480,49.33,74741.79,0.0,0.98003,1e-05,3.41102]
[1776391209514,49.33,74743.45,0.0,0.98005,1e-05,3.40804]
[1776391214549,49.33,74744.47,0.0,0.98006,1e-05,3.40627]
[1776391216564,49.33,74739.38,0.0,0.97999,1e-05,3.41637]
[1776391217572,49.33,74751.49,0.0,0.98016,1e-05,3.39259]
[1776391218581,49.33,74753.28,0.0,0.98018,1e-05,3.38915]
[1776391219588,49.33,74746.63,0.0,0.98009,1e-05,3.40226]
[1776391220596,49.33,74744.77,0.0,0.98006,1e-05,3.40597]
[1776391225631,49.33,74749.34,0.0,0.98012,1e-05,3.39722]
[1776391231669,49.33,74747.64,0.0,0.98011,1e-05,3.39899]
[1776391236704,49.33,74749.21,0.0,0.98013,1e-05,3.39616]
[1776391240732,49.33,74757.55,0.0,0.98024,1e-05,3.38002]
[1776391241747,49.33,74753.43,0.0,0.98019,1e-05,3.38815]
[1776391243756,49.33,74753.15,0.0,0.98018,1e-05,3.38879]
[1776391247784,49.33,74746.04,0.0,0.98008,1e-05,3.4029]
[1776391252950,49.33,74747.99,0.0,0.98011,1e-05,3.39919]
[1776391258860,49.33,74747.54,0.0,0.9801,1e-05,3.40024]
[1776391263899,49.33,74747.23,0.0,0.98009,1e-05,3.40103]
[1776391268935,49.33,74747.98,0.0,0.9801,1e-05,3.39977]
[1776391273968,49.34,74750.33,0.0,0.98013,1e-05,3.39549]
[1776391280011,49.34,74751.19,0.0,0.98014,1e-05,3.39419]
[1776391285047,49.34,74750.57,0.0,0.98013,1e-05,3.39574]
[1776391290080,49.34,74756.03,0.0,0.9802,1e-05,3.38539]
[1776391295115,49.34,74754.88,0.0,0.9802,1e-05,3.38616]
[1776391300155,49.34,74747.31,0.0,0.98009,1e-05,3.40137]
[1776391301162,49.34,74745.58,0.0,0.98007,1e-05,3.40481]
[1776391306197,49.34,74747.8,0.0,0.98009,1e-05,3.40065]
[1776391311232,49.34,74742.45,0.0,0.98002,1e-05,3.41133]
[1776391316267,49.34,74739.33,0.0,0.97998,1e-05,3.41753]
[1776391320295,49.34,74745.01,0.0,0.98005,1e-05,3.40638]
[1776391321303,49.34,74751.28,0.0,0.98014,1e-05,3.3941]
[1776391322309,49.34,74756.19,0.0,0.98021,1e-05,3.38452]
[1776391327344,49.35,74756.7,0.0,0.98021,1e-05,3.38381]
[1776391331372,49.35,74761.27,0.0,0.98027,1e-05,3.37515]
[1776391335400,49.35,74771.53,0.0,0.98041,1e-05,3.35548]
[1776391336407,49.35,74774.59,0.0,0.98045,1e-05,3.34965]
[1776391337415,49.35,74767.14,0.0,0.98035,1e-05,3.36425]
[1776391338421,49.35,74765.21,0.0,0.98032,1e-05,3.36811]
[1776391343591,49.35,74764.86,0.0,0.98032,1e-05,3.36923]
[1776391351513,49.35,74762.3,0.0,0.98029,1e-05,3.37299]
[1776391353665,49.35,74769.27,0.0,0.98038,1e-05,3.35956]
[1776391356547,49.35,74774.31,0.0,0.98045,1e-05,3.35005]
[1776391357555,49.35,74776.99,0.0,0.98048,1e-05,3.34496]
[1776391362589,49.36,74774.88,0.0,0.98045,1e-05,3.34967]
[1776391367625,49.36,74774.07,0.0,0.98044,1e-05,3.35189]
[1776391370645,49.36,74768.63,0.0,0.98036,1e-05,3.36283]
[1776391375680,49.36,74764.72,0.0,0.9803,1e-05,3.37101]
[1776391380715,49.36,74764.24,0.0,0.98029,1e-05,3.37244]
[1776391382729,49.36,74770.43,0.0,0.98038,1e-05,3.36057]
[1776391383737,49.36,74771.88,0.0,0.98039,1e-05,3.35787]
[1776391386759,49.37,74784.05,0.0,0.98056,1e-05,3.33465]
[1776391388772,49.37,74783.78,0.0,0.98055,1e-05,3.33547]
[1776391393808,49.37,74782.13,0.0,0.98052,1e-05,3.33946]
[1776391398843,49.37,74779.74,0.0,0.98049,1e-05,3.34485]
[1776391403878,49.38,74776.85,0.0,0.98044,1e-05,3.35119]
[1776391406902,49.38,74767.88,0.0,0.98032,1e-05,3.36902]
[1776391411942,49.38,74764.64,0.0,0.98028,1e-05,3.37403]
[1776391416978,49.38,74761.41,0.0,0.98023,1e-05,3.38091]
[1776391422013,49.38,74761.77,0.0,0.98023,1e-05,3.38078]
[1776391423020,49.38,74767.14,0.0,0.9803,1e-05,3.37043]
[1776391424161,49.38,74773.66,0.0,0.98039,1e-05,3.35804]
[1776391430069,49.39,74778.06,0.0,0.98045,1e-05,3.35028]
[1776391433096,49.39,74784.93,0.0,0.98054,1e-05,3.3376]
[1776391438131,49.39,74788.99,0.0,0.98058,1e-05,3.33058]
[1776391444301,49.4,74790.01,0.0,0.98059,1e-05,3.32958]
[1776391450217,49.4,74792.02,0.0,0.98061,1e-05,3.32667]
[1776391454372,49.4,74797.48,0.0,0.98068,1e-05,3.3168]
[1776391460286,49.4,74798.78,0.0,0.98069,1e-05,3.31531]
[1776391465321,49.41,74796.73,0.0,0.98066,1e-05,3.32008]
[1776391473377,49.41,74795.09,0.0,0.98064,1e-05,3.32267]
[1776391478412,49.42,74799.92,0.0,0.9807,1e-05,3.31423]
[1776391480426,49.42,74805.83,0.0,0.98077,1e-05,3.30324]
[1776391485463,49.42,74809.65,0.0,0.98082,1e-05,3.29688]
[1776391490496,49.42,74812.13,0.0,0.98085,1e-05,3.29309]
[1776391496538,49.43,74814.34,0.0,0.98087,1e-05,3.29]
[1776391501573,49.43,74815.39,0.0,0.98088,1e-05,3.28891]
[1776391502580,49.43,74823.86,0.0,0.98099,1e-05,3.27295]
[1776391503587,49.43,74825.47,0.0,0.98101,1e-05,3.27009]
[1776391508622,49.44,74826.5,0.0,0.98101,1e-05,3.26918]
[1776391513658,49.44,74826.98,0.0,0.98101,1e-05,3.26931]
[1776391518693,49.44,74828.68,0.0,0.98103,1e-05,3.26715]
[1776391523730,49.45,74829.53,0.0,0.98103,1e-05,3.26664]
[1776391529771,49.45,74829.47,0.0,0.98102,1e-05,3.26809]
[1776391532795,49.45,74821.45,0.0,0.98092,1e-05,3.28218]
[1776391535813,49.46,74816.69,0.0,0.98085,1e-05,3.29184]
[1776391537827,49.46,74808.33,0.0,0.98074,1e-05,3.30818]
[1776391538833,49.46,74808.14,0.0,0.98074,1e-05,3.30869]
[1776391541855,49.46,74800.02,0.0,0.98062,1e-05,3.3247]
[1776391546890,49.46,74787.52,0.0,0.98045,1e-05,3.34942]
[1776391547897,49.46,74785.46,0.0,0.98042,1e-05,3.3535]
[1776391552931,49.46,74780.89,0.0,0.98036,1e-05,3.36276]
[1776391557967,49.47,74778.44,0.0,0.98032,1e-05,3.36789]
[1776391563001,49.47,74781.22,0.0,0.98036,1e-05,3.36288]
[1776391568038,49.47,74778.88,0.0,0.98032,1e-05,3.36789]
[1776391573074,49.47,74775.65,0.0,0.98027,1e-05,3.37461]
[1776391578112,49.47,74773.05,0.0,0.98023,1e-05,3.38007]
[1776391583146,49.47,74770.06,0.0,0.98019,1e-05,3.38634]
[1776391588185,49.47,74767.42,0.0,0.98015,1e-05,3.39195]
[1776391593217,49.48,74769.04,0.0,0.98018,1e-05,3.38743]
[1776391598252,49.48,74767.79,0.0,0.98016,1e-05,3.39043]
[1776391603287,49.48,74767.24,0.0,0.98015,1e-05,3.39219]
[1776391608322,49.48,74764.99,0.0,0.98011,1e-05,3.39715]
[1776391613357,49.48,74764.13,0.0,0.9801,1e-05,3.39935]
[1776391618392,49.49,74765.1,0.0,0.98011,1e-05,3.39801]
[1776391623430,49.49,74763.95,0.0,0.98009,1e-05,3.40079]
[1776391628470,49.49,74763.47,0.0,0.98008,1e-05,3.40222]
[1776391630484,49.49,74756.65,0.0,0.97998,1e-05,3.41578]
[1776391631491,49.49,74750.71,0.0,0.9799,1e-05,3.42753]
[1776391632500,49.49,74744.27,0.0,0.97981,1e-05,3.44028]
[1776391633505,49.49,74742.31,0.0,0.97978,1e-05,3.44418]
[1776391634514,49.49,74748.07,0.0,0.97986,1e-05,3.43281]
[1776391639547,49.49,74741.94,0.0,0.97977,1e-05,3.44508]
[1776391640556,49.49,74738.86,0.0,0.97973,1e-05,3.45119]
[1776391643575,49.49,74738.46,0.0,0.97972,1e-05,3.45196]
[1776391648609,49.49,74735.57,0.0,0.97968,1e-05,3.45759]
[1776391652637,49.49,74741.77,0.0,0.97978,1e-05,3.44329]
[1776391657673,49.49,74748.23,0.0,0.97987,1e-05,3.43042]
[1776391659688,49.49,74753.78,0.0,0.97995,1e-05,3.41949]
[1776391662708,49.49,74745.98,0.0,0.97984,1e-05,3.43486]
[1776391664727,49.49,74745.02,0.0,0.97983,1e-05,3.43671]
[1776391669757,49.49,74747.44,0.0,0.97986,1e-05,3.43184]
[1776391674792,49.49,74742.9,0.0,0.9798,1e-05,3.44071]
[1776391681845,49.49,74745.94,0.0,0.97985,1e-05,3.43441]
[1776391683855,49.49,74740.63,0.0,0.97977,1e-05,3.44481]
[1776391684862,49.49,74730.22,0.0,0.97963,1e-05,3.46538]
[1776391686007,49.49,74726.83,0.0,0.97958,1e-05,3.47201]
[1776391691911,49.48,74727.58,0.0,0.97959,1e-05,3.4698]
[1776391696946,49.48,74723.48,0.0,0.97954,1e-05,3.47739]
[1776391701981,49.48,74720.62,0.0,0.9795,1e-05,3.48253]
[1776391705004,49.48,74711.5,0.0,0.97938,1e-05,3.50043]
[1776391706147,49.48,74710.84,0.0,0.97937,1e-05,3.50162]
[1776391712052,49.48,74712.28,0.0,0.9794,1e-05,3.49606]
[1776391716217,49.47,74701.77,0.0,0.97926,1e-05,3.51667]
[1776391718094,49.47,74701.76,0.0,0.97926,1e-05,3.5164]
[1776391723130,49.47,74702.0,0.0,0.97927,1e-05,3.51517]
[1776391728165,49.47,74697.9,0.0,0.97921,1e-05,3.52262]
[1776391733200,49.47,74691.94,0.0,0.97914,1e-05,3.53376]
[1776391735223,49.46,74681.28,0.0,0.97898,1e-05,3.55494]
[1776391736223,49.46,74673.56,0.0,0.97887,1e-05,3.57041]
[1776391737229,49.46,74668.17,0.0,0.9788,1e-05,3.58114]
[1776391738236,49.46,74660.88,0.0,0.97869,1e-05,3.59576]
[1776391739243,49.46,74657.65,0.0,0.97865,1e-05,3.60207]
[1776391743272,49.46,74664.69,0.0,0.97876,1e-05,3.58642]
[1776391744278,49.46,74668.32,0.0,0.97881,1e-05,3.57872]
[1776391749313,49.45,74672.46,0.0,0.97888,1e-05,3.56888]
[1776391754348,49.45,74674.94,0.0,0.97893,1e-05,3.56243]
[1776391759382,49.44,74675.12,0.0,0.97894,1e-05,3.56064]
[1776391764418,49.44,74676.62,0.0,0.97897,1e-05,3.55616]
[1776391766570,49.43,74682.81,0.0,0.97907,1e-05,3.54275]
[1776391768446,49.43,74684.88,0.0,0.9791,1e-05,3.53803]
[1776391773484,49.43,74685.17,0.0,0.97913,1e-05,3.53448]
[1776391774492,49.43,74680.42,0.0,0.97906,1e-05,3.54355]
[1776391779525,49.42,74676.05,0.0,0.97901,1e-05,3.55098]
[1776391785568,49.41,74676.55,0.0,0.97903,1e-05,3.54824]
[1776391790603,49.41,74683.14,0.0,0.97913,1e-05,3.53351]
[1776391795638,49.41,74681.62,0.0,0.97912,1e-05,3.53529]
[1776391800674,49.4,74680.57,0.0,0.97911,1e-05,3.5361]
[1776391803694,49.4,74675.23,0.0,0.97904,1e-05,3.54612]
[1776391808730,49.39,74674.77,0.0,0.97904,1e-05,3.54566]
[1776391813764,49.39,74675.18,0.0,0.97906,1e-05,3.54342]
[1776391818800,49.38,74679.42,0.0,0.97913,1e-05,3.5335]
[1776391823835,49.38,74684.59,0.0,0.97921,1e-05,3.52179]
[1776391828871,49.38,74682.02,0.0,0.97918,1e-05,3.52581]
[1776391832897,49.37,74684.32,0.0,0.97923,1e-05,3.51838]
[1776391837060,49.37,74691.26,0.0,0.97934,1e-05,3.50362]
[1776391838951,49.37,74698.82,0.0,0.97945,1e-05,3.48811]
[1776391839948,49.37,74700.28,0.0,0.97947,1e-05,3.48504]
[1776391844981,49.37,74701.85,0.0,0.9795,1e-05,3.48125]
[1776391850020,49.36,74703.21,0.0,0.97952,1e-05,3.47794]
[1776391855052,49.36,74702.36,0.0,0.97951,1e-05,3.47906]
[1776391860086,49.36,74703.05,0.0,0.97953,1e-05,3.47711]
[1776391865123,49.36,74708.19,0.0,0.9796,1e-05,3.46632]
[1776391870156,49.36,74707.38,0.0,0.9796,1e-05,3.46748]
[1776391875191,49.35,74706.84,0.0,0.97959,1e-05,3.4681]
[1776391880226,49.35,74707.72,0.0,0.97961,1e-05,3.46591]
[1776391883247,49.35,74700.12,0.0,0.9795,1e-05,3.48081]
[1776391888282,49.35,74700.68,0.0,0.97951,1e-05,3.47914]
[1776391895332,49.35,74702.9,0.0,0.97956,1e-05,3.47208]
[1776391898352,49.35,74702.82,0.0,0.97956,1e-05,3.47195]
[1776391903388,49.35,74702.59,0.0,0.97956,1e-05,3.47194]
[1776391908422,49.34,74703.07,0.0,0.97957,1e-05,3.47052]
[1776391913460,49.34,74703.03,0.0,0.97957,1e-05,3.47015]
[1776391918495,49.34,74704.73,0.0,0.9796,1e-05,3.46633]
[1776391924536,49.34,74704.37,0.0,0.9796,1e-05,3.46655]
[1776391933600,49.34,74703.84,0.0,0.9796,1e-05,3.46686]
[1776391938639,49.33,74703.7,0.0,0.9796,1e-05,3.46664]
[1776391944679,49.33,74703.53,0.0,0.9796,1e-05,3.46649]
[1776391949715,49.33,74699.96,0.0,0.97955,1e-05,3.4732]
[1776391953743,49.33,74707.91,0.0,0.97968,1e-05,3.45513]
[1776391957900,49.33,74715.13,0.0,0.97978,1e-05,3.44058]
[1776391961801,49.33,74719.88,0.0,0.97985,1e-05,3.43101]
[1776391967971,49.33,74722.45,0.0,0.97989,1e-05,3.42576]
[1776391975897,49.33,74724.09,0.0,0.97991,1e-05,3.42237]
[1776391981940,49.33,74724.28,0.0,0.97991,1e-05,3.42191]
[1776391982947,49.33,74729.88,0.0,0.97999,1e-05,3.41084]
[1776391985968,49.33,74732.81,0.0,0.98003,1e-05,3.40509]
[1776391992009,49.33,74736.25,0.0,0.98008,1e-05,3.39839]
[1776391997045,49.33,74739.87,0.0,0.98013,1e-05,3.39134]
[1776392002080,49.33,74741.59,0.0,0.98015,1e-05,3.38803]
[1776392007117,49.33,74741.04,0.0,0.98014,1e-05,3.38916]
[1776392012152,49.33,74746.03,0.0,0.98022,1e-05,3.37758]
[1776392017187,49.33,74745.94,0.0,0.98022,1e-05,3.37784]
[1776392022221,49.33,74747.06,0.0,0.98024,1e-05,3.37572]
[1776392028392,49.33,74747.75,0.0,0.98025,1e-05,3.37445]
[1776392034308,49.33,74748.52,0.0,0.98026,1e-05,3.37301]
[1776392039343,49.33,74747.98,0.0,0.98025,1e-05,3.3741]
[1776392044378,49.33,74747.89,0.0,0.98025,1e-05,3.37429]
[1776392049414,49.33,74745.31,0.0,0.98021,1e-05,3.37932]
[1776392056462,49.33,74746.22,0.0,0.98022,1e-05,3.37751]
[1776392062503,49.33,74746.48,0.0,0.98023,1e-05,3.37697]
[1776392067539,49.33,74745.77,0.0,0.98022,1e-05,3.37833]
[1776392072574,49.33,74745.38,0.0,0.98022,1e-05,3.37721]
[1776392078746,49.33,74745.21,0.0,0.98022,1e-05,3.37752]
[1776392088816,49.33,74745.18,0.0,0.98022,1e-05,3.37763]
[1776392098886,49.33,74745.2,0.0,0.98022,1e-05,3.37773]
[1776392107821,49.33,74745.14,0.0,0.98022,1e-05,3.37802]
[1776392112854,49.33,74746.18,0.0,0.98023,1e-05,3.37611]
[1776392114868,49.33,74752.33,0.0,0.98032,1e-05,3.36418]
[1776392119026,49.33,74756.6,0.0,0.98037,1e-05,3.35613]
[1776392124938,49.33,74754.57,0.0,0.98034,1e-05,3.36054]
[1776392127959,49.33,74748.32,0.0,0.98025,1e-05,3.37299]
[1776392132993,49.34,74744.34,0.0,0.98021,1e-05,3.37926]
[1776392137024,49.34,74740.45,0.0,0.98015,1e-05,3.3871]
[1776392139166,49.34,74735.46,0.0,0.98008,1e-05,3.39697]
[1776392145080,49.34,74735.87,0.0,0.98009,1e-05,3.39632]
[1776392151123,49.34,74734.95,0.0,0.98007,1e-05,3.39823]
[1776392157165,49.34,74731.13,0.0,0.98002,1e-05,3.40577]
[1776392162199,49.34,74718.95,0.0,0.97985,1e-05,3.4298]
[1776392163207,49.34,74713.05,0.0,0.97977,1e-05,3.44145]
[1776392164214,49.34,74712.41,0.0,0.97976,1e-05,3.44266]
[1776392169378,49.34,74708.37,0.0,0.9797,1e-05,3.45038]
[1776392176298,49.33,74708.24,0.0,0.9797,1e-05,3.45015]
[1776392181333,49.33,74704.81,0.0,0.97966,1e-05,3.45663]
[1776392186368,49.33,74703.59,0.0,0.97964,1e-05,3.45867]
[1776392191403,49.33,74702.95,0.0,0.97965,1e-05,3.45766]
[1776392196439,49.33,74702.91,0.0,0.97965,1e-05,3.45736]
[1776392201473,49.33,74701.01,0.0,0.97963,1e-05,3.46076]
[1776392206511,49.33,74691.74,0.0,0.9795,1e-05,3.4789]
[1776392207519,49.33,74688.88,0.0,0.97946,1e-05,3.48453]
[1776392209665,49.33,74679.8,0.0,0.97933,1e-05,3.50253]
[1776392214564,49.32,74676.83,0.0,0.97929,1e-05,3.50783]
[1776392215571,49.32,74670.56,0.0,0.9792,1e-05,3.52034]
[1776392217585,49.32,74670.15,0.0,0.9792,1e-05,3.52083]
[1776392222620,49.32,74667.18,0.0,0.97916,1e-05,3.52599]
[1776392227656,49.32,74670.33,0.0,0.97921,1e-05,3.51875]
[1776392232692,49.31,74671.26,0.0,0.97923,1e-05,3.51607]
[1776392237731,49.31,74668.81,0.0,0.9792,1e-05,3.52018]
[1776392242765,49.31,74668.28,0.0,0.9792,1e-05,3.52043]
[1776392248813,49.3,74667.41,0.0,0.97919,1e-05,3.52118]
[1776392253843,49.3,74664.41,0.0,0.97917,1e-05,3.52446]
[1776392255857,49.3,74662.4,0.0,0.97914,1e-05,3.52814]
[1776392260021,49.3,74652.65,0.0,0.97901,1e-05,3.54689]
[1776392263915,49.29,74638.88,0.0,0.97881,1e-05,3.57425]
[1776392264921,49.29,74637.57,0.0,0.97879,1e-05,3.57665]
[1776392270091,49.29,74646.46,0.0,0.97893,1e-05,3.55686]
[1776392275997,49.28,74647.72,0.0,0.97896,1e-05,3.55309]
[1776392280161,49.28,74654.54,0.0,0.97907,1e-05,3.53809]
[1776392286088,49.28,74656.55,0.0,0.97911,1e-05,3.53301]
[1776392288083,49.27,74650.46,0.0,0.97902,1e-05,3.54497]
[1776392289091,49.27,74646.53,0.0,0.97897,1e-05,3.55252]
[1776392294126,49.27,74649.21,0.0,0.97901,1e-05,3.54593]
[1776392300302,49.26,74647.1,0.0,0.97899,1e-05,3.54889]
[1776392306210,49.26,74642.12,0.0,0.97893,1e-05,3.55769]
[1776392308224,49.26,74636.71,0.0,0.97885,1e-05,3.56825]
[1776392311247,49.25,74631.77,0.0,0.9788,1e-05,3.57564]
[1776392316280,49.25,74626.94,0.0,0.97873,1e-05,3.58419]
[1776392321321,49.25,74625.92,0.0,0.97873,1e-05,3.58489]
[1776392326350,49.24,74623.74,0.0,0.97871,1e-05,3.58803]
[1776392331385,49.24,74619.91,0.0,0.97866,1e-05,3.59455]
[1776392336420,49.23,74617.31,0.0,0.97863,1e-05,3.5985]
[1776392339442,49.23,74623.09,0.0,0.97872,1e-05,3.58576]
[1776392341457,49.23,74626.31,0.0,0.97877,1e-05,3.57864]
[1776392346490,49.22,74625.19,0.0,0.97877,1e-05,3.5797]
[1776392350654,49.22,74637.26,0.0,0.97895,1e-05,3.55403]
[1776392351526,49.22,74637.26,0.0,0.97895,1e-05,3.55382]
[1776392356560,49.22,74636.14,0.0,0.97894,1e-05,3.55562]
[1776392361595,49.21,74638.14,0.0,0.97897,1e-05,3.55051]
[1776392366631,49.21,74640.26,0.0,0.97901,1e-05,3.54518]
[1776392368644,49.21,74648.87,0.0,0.97914,1e-05,3.52729]
[1776392369651,49.21,74646.98,0.0,0.97911,1e-05,3.53096]
[1776392373679,49.21,74642.53,0.0,0.97906,1e-05,3.53738]
[1776392378714,49.2,74643.49,0.0,0.97908,1e-05,3.53455]
[1776392382743,49.2,74638.48,0.0,0.97902,1e-05,3.54405]
[1776392383750,49.2,74631.31,0.0,0.97891,1e-05,3.55849]
[1776392384761,49.2,74631.29,0.0,0.97891,1e-05,3.55832]
[1776392389796,49.2,74632.67,0.0,0.97894,1e-05,3.55445]
[1776392394831,49.19,74635.7,0.0,0.97899,1e-05,3.54726]
[1776392399867,49.19,74639.36,0.0,0.97905,1e-05,3.53886]
[1776392405910,49.18,74641.43,0.0,0.97909,1e-05,3.53357]
[1776392411952,49.18,74635.66,0.0,0.97901,1e-05,3.54421]
[1776392417001,49.18,74634.48,0.0,0.979,1e-05,3.5457]
[1776392417993,49.18,74625.47,0.0,0.97887,1e-05,3.56394]
[1776392418999,49.18,74619.33,0.0,0.97878,1e-05,3.57632]
[1776392420010,49.18,74616.77,0.0,0.97875,1e-05,3.58136]
[1776392424036,49.17,74610.92,0.0,0.97867,1e-05,3.59245]
[1776392428067,49.17,74618.02,0.0,0.97878,1e-05,3.57684]
[1776392433100,49.17,74623.46,0.0,0.97888,1e-05,3.56263]
[1776392438133,49.16,74623.76,0.0,0.97889,1e-05,3.56095]
[1776392443170,49.16,74624.78,0.0,0.97891,1e-05,3.55782]
[1776392451362,49.15,74624.43,0.0,0.97892,1e-05,3.55664]
[1776392457267,49.15,74625.13,0.0,0.97894,1e-05,3.55393]
[1776392462302,49.14,74623.68,0.0,0.97893,1e-05,3.55604]
[1776392467336,49.14,74620.58,0.0,0.97889,1e-05,3.56109]
[1776392471502,49.14,74625.64,0.0,0.97897,1e-05,3.55008]
[1776392478413,49.13,74625.42,0.0,0.97898,1e-05,3.54889]
[1776392481572,49.13,74615.93,0.0,0.97884,1e-05,3.56771]
[1776392482440,49.13,74615.93,0.0,0.97884,1e-05,3.56748]
[1776392485462,49.13,74623.52,0.0,0.97896,1e-05,3.55126]
[1776392488483,49.12,74624.58,0.0,0.97898,1e-05,3.54849]
[1776392493518,49.12,74625.28,0.0,0.97901,1e-05,3.54417]
[1776392498552,49.12,74624.42,0.0,0.979,1e-05,3.54499]
[1776392503589,49.11,74624.48,0.0,0.97901,1e-05,3.54394]
[1776392508626,49.11,74622.09,0.0,0.97898,1e-05,3.54789]
[1776392513659,49.11,74622.22,0.0,0.97899,1e-05,3.54667]
[1776392518693,49.11,74618.15,0.0,0.97893,1e-05,3.55405]
[1776392523728,49.1,74616.43,0.0,0.97892,1e-05,3.55658]
[1776392530776,49.1,74616.73,0.0,0.97893,1e-05,3.55456]
[1776392535814,49.09,74622.05,0.0,0.97902,1e-05,3.54272]
[1776392536820,49.09,74629.23,0.0,0.97912,1e-05,3.52791]
[1776392537828,49.09,74629.89,0.0,0.97913,1e-05,3.52642]
[1776392542862,49.09,74631.19,0.0,0.97916,1e-05,3.52305]
[1776392547898,49.09,74629.44,0.0,0.97914,1e-05,3.52592]
[1776392553939,49.08,74629.97,0.0,0.97916,1e-05,3.5221]
[1776392558973,49.08,74632.52,0.0,0.9792,1e-05,3.51628]
[1776392564010,49.08,74634.51,0.0,0.97923,1e-05,3.51162]
[1776392567030,49.08,74639.98,0.0,0.97932,1e-05,3.50016]
[1776392572067,49.08,74641.45,0.0,0.97934,1e-05,3.49661]
[1776392574081,49.08,74650.6,0.0,0.97947,1e-05,3.47791]
[1776392575090,49.08,74652.22,0.0,0.9795,1e-05,3.47456]
[1776392581130,49.07,74650.77,0.0,0.97948,1e-05,3.47696]
[1776392584151,49.07,74662.0,0.0,0.97964,1e-05,3.45415]
[1776392585158,49.07,74663.13,0.0,0.97966,1e-05,3.45184]
[1776392590194,49.07,74664.41,0.0,0.97968,1e-05,3.44903]
[1776392595228,49.07,74664.76,0.0,0.97969,1e-05,3.44806]
[1776392600264,49.07,74666.7,0.0,0.97972,1e-05,3.44389]
[1776392605297,49.07,74670.82,0.0,0.97978,1e-05,3.4354]
[1776392611340,49.07,74671.98,0.0,0.97981,1e-05,3.43091]
[1776392616375,49.07,74672.67,0.0,0.97982,1e-05,3.42919]
[1776392621416,49.07,74674.08,0.0,0.97984,1e-05,3.4261]
[1776392626445,49.07,74675.03,0.0,0.97985,1e-05,3.42393]
[1776392631482,49.06,74675.88,0.0,0.97987,1e-05,3.42196]
[1776392636515,49.06,74676.55,0.0,0.97988,1e-05,3.42035]
[1776392641550,49.06,74677.11,0.0,0.97989,1e-05,3.41895]
[1776392646585,49.06,74678.26,0.0,0.97991,1e-05,3.41638]
[1776392652777,49.06,74678.16,0.0,0.97991,1e-05,3.41625]
[1776392662848,49.06,74675.02,0.0,0.97987,1e-05,3.4219]
[1776392668759,49.06,74673.85,0.0,0.97986,1e-05,3.42384]
[1776392670773,49.06,74668.32,0.0,0.97978,1e-05,3.43473]
[1776392671783,49.06,74667.16,0.0,0.97977,1e-05,3.43507]
[1776392676822,49.05,74664.26,0.0,0.97973,1e-05,3.44041]
[1776392682997,49.05,74663.97,0.0,0.97973,1e-05,3.44043]
[1776392688904,49.05,74664.79,0.0,0.97975,1e-05,3.43828]
[1776392693948,49.05,74663.12,0.0,0.97973,1e-05,3.44125]
[1776392698985,49.05,74662.31,0.0,0.97972,1e-05,3.44251]
[1776392699992,49.05,74669.85,0.0,0.97983,1e-05,3.42738]
[1776392700999,49.05,74672.37,0.0,0.97986,1e-05,3.42232]
[1776392705027,49.05,74665.04,0.0,0.97976,1e-05,3.43676]
[1776392709055,49.05,74658.06,0.0,0.97966,1e-05,3.45046]
[1776392714090,49.05,74661.97,0.0,0.97972,1e-05,3.44224]
[1776392719127,49.04,74665.22,0.0,0.97977,1e-05,3.43546]
[1776392724165,49.04,74665.89,0.0,0.97978,1e-05,3.43387]
[1776392727186,49.04,74673.34,0.0,0.97989,1e-05,3.41891]
[1776392730209,49.04,74679.95,0.0,0.97998,1e-05,3.40572]
[1776392738265,49.04,74681.17,0.0,0.98001,1e-05,3.40141]
[1776392743299,49.04,74674.18,0.0,0.97991,1e-05,3.41526]
[1776392745313,49.04,74672.09,0.0,0.97988,1e-05,3.41936]
[1776392750350,49.04,74677.62,0.0,0.97996,1e-05,3.40822]
[1776392753372,49.04,74681.44,0.0,0.98001,1e-05,3.40061]
[1776392758406,49.04,74682.2,0.0,0.98002,1e-05,3.39906]
[1776392763561,49.04,74682.29,0.0,0.98003,1e-05,3.39882]
[1776392768476,49.04,74688.13,0.0,0.98011,1e-05,3.38724]
[1776392773631,49.04,74685.39,0.0,0.98007,1e-05,3.39273]
[1776392779554,49.04,74682.88,0.0,0.98003,1e-05,3.39835]
[1776392785596,49.06,74681.59,0.0,0.97999,1e-05,3.40422]
[1776392790632,49.06,74676.78,0.0,0.97991,1e-05,3.41597]
[1776392795667,49.06,74675.42,0.0,0.9799,1e-05,3.41687]
[1776392800701,49.06,74674.46,0.0,0.97988,1e-05,3.41886]
[1776392806744,49.06,74673.6,0.0,0.97987,1e-05,3.42069]
[1776392812785,49.06,74672.97,0.0,0.97986,1e-05,3.42208]
[1776392817823,49.06,74674.3,0.0,0.97988,1e-05,3.41956]
[1776392823982,49.07,74673.69,0.0,0.97987,1e-05,3.42099]
[1776392829904,49.07,74673.27,0.0,0.97986,1e-05,3.42204]
[1776392834940,49.07,74672.52,0.0,0.97985,1e-05,3.42372]
[1776392839977,49.07,74671.94,0.0,0.97984,1e-05,3.42507]
[1776392845024,49.07,74671.91,0.0,0.97984,1e-05,3.42531]
[1776392851051,49.07,74672.86,0.0,0.97986,1e-05,3.42182]
[1776392856087,49.07,74672.09,0.0,0.97985,1e-05,3.42364]
[1776392861122,49.07,74667.63,0.0,0.97978,1e-05,3.43285]
[1776392863136,49.07,74662.3,0.0,0.9797,1e-05,3.4436]
[1776392864288,49.07,74649.73,0.0,0.97952,1e-05,3.46885]
[1776392865156,49.07,74649.73,0.0,0.97952,1e-05,3.46884]
[1776392867164,49.07,74645.03,0.0,0.97946,1e-05,3.47826]
[1776392872199,49.07,74646.04,0.0,0.97947,1e-05,3.47604]
[1776392876227,49.07,74639.68,0.0,0.97938,1e-05,3.48872]
[1776392877234,49.07,74633.93,0.0,0.9793,1e-05,3.50028]
[1776392878242,49.07,74626.96,0.0,0.9792,1e-05,3.51433]
[1776392879248,49.07,74622.45,0.0,0.97913,1e-05,3.5234]
[1776392881262,49.07,74620.78,0.0,0.97911,1e-05,3.52655]
[1776392886297,49.07,74615.58,0.0,0.97904,1e-05,3.5365]
[1776392892339,49.06,74616.46,0.0,0.97906,1e-05,3.53381]
[1776392897375,49.06,74620.36,0.0,0.97912,1e-05,3.52514]
[1776392902410,49.06,74622.3,0.0,0.97915,1e-05,3.5205]
[1776392908451,49.06,74620.6,0.0,0.97914,1e-05,3.52314]
[1776392913485,49.05,74619.02,0.0,0.97913,1e-05,3.52372]
[1776392919529,49.05,74619.73,0.0,0.97914,1e-05,3.52141]
[1776392924564,49.05,74619.32,0.0,0.97914,1e-05,3.52151]
[1776392930606,49.04,74619.43,0.0,0.97915,1e-05,3.52043]
[1776392935641,49.04,74621.42,0.0,0.97918,1e-05,3.51625]
[1776392940676,49.05,74619.59,0.0,0.97914,1e-05,3.52196]
[1776392945711,49.06,74618.75,0.0,0.97912,1e-05,3.52562]
[1776392950746,49.06,74616.98,0.0,0.97908,1e-05,3.52989]
[1776392956788,49.06,74616.96,0.0,0.97909,1e-05,3.52899]
[1776392959809,49.06,74622.37,0.0,0.97917,1e-05,3.51754]
[1776392963837,49.06,74628.22,0.0,0.97926,1e-05,3.50571]
[1776392968872,49.05,74623.85,0.0,0.9792,1e-05,3.51396]
[1776392971892,49.05,74617.21,0.0,0.97912,1e-05,3.52514]
[1776392977935,49.05,74617.34,0.0,0.97912,1e-05,3.52397]
[1776392983977,49.05,74618.57,0.0,0.97915,1e-05,3.52058]
[1776392989012,49.04,74616.4,0.0,0.97912,1e-05,3.52427]
[1776392995198,49.04,74618.75,0.0,0.97916,1e-05,3.51863]
[1776393001096,49.04,74619.36,0.0,0.97918,1e-05,3.51657]
[1776393006134,49.04,74615.45,0.0,0.97912,1e-05,3.5238]
[1776393009155,49.03,74607.92,0.0,0.97902,1e-05,3.53872]
[1776393010186,49.03,74602.33,0.0,0.97894,1e-05,3.54998]
[1776393011190,49.03,74588.73,0.0,0.97874,1e-05,3.57793]
[1776393012192,49.03,74573.83,0.0,0.97851,1e-05,3.60885]
[1776393013201,49.03,74570.42,0.0,0.97846,1e-05,3.61617]
[1776393018232,49.03,74568.2,0.0,0.97843,2e-05,3.62084]
[1776393020244,49.03,74579.13,0.0,0.97859,1e-05,3.59754]
[1776393021253,49.03,74583.36,0.0,0.97866,1e-05,3.58852]
[1776393026295,49.03,74584.26,0.0,0.97868,1e-05,3.58595]
[1776393031330,49.03,74581.45,0.0,0.97865,1e-05,3.58881]
[1776393032341,49.02,74571.16,0.0,0.9785,1e-05,3.60987]
[1776393033419,49.02,74566.07,0.0,0.97843,2e-05,3.61986]
[1776393038448,49.02,74562.51,0.0,0.97839,2e-05,3.62575]
[1776393043485,49.01,74559.47,0.0,0.97835,2e-05,3.63056]
[1776393045560,49.01,74564.61,0.0,0.97843,2e-05,3.61925]
[1776393047555,49.01,74571.85,0.0,0.97855,1e-05,3.60365]
[1776393048561,49.01,74571.29,0.0,0.97854,1e-05,3.60456]
[1776393054606,49.0,74570.19,0.0,0.97853,1e-05,3.60527]
[1776393055631,49.0,74578.04,0.0,0.97865,1e-05,3.58875]
[1776393057627,49.0,74585.16,0.0,0.97876,1e-05,3.57357]
[1776393058634,49.0,74587.43,0.0,0.9788,1e-05,3.56867]
[1776393062662,49.0,74598.28,0.0,0.97896,1e-05,3.54556]
[1776393063673,49.0,74603.61,0.0,0.97904,1e-05,3.53447]
[1776393065703,48.99,74610.57,0.0,0.97915,1e-05,3.51996]
[1776393070723,48.99,74614.09,0.0,0.9792,1e-05,3.51211]
[1776393073746,48.99,74622.69,0.0,0.97933,1e-05,3.49428]
[1776393074754,48.99,74628.22,0.0,0.97941,1e-05,3.48298]
[1776393075760,48.99,74633.48,0.0,0.97949,1e-05,3.47228]
[1776393077771,48.99,74634.74,0.0,0.97951,1e-05,3.46961]
[1776393082806,48.99,74628.84,0.0,0.97942,1e-05,3.4812]
[1776393087844,48.99,74632.88,0.0,0.97948,1e-05,3.47268]
[1776393093883,48.99,74631.41,0.0,0.97948,1e-05,3.47338]
[1776393095931,48.99,74616.25,0.0,0.97926,1e-05,3.50386]
[1776393097912,48.99,74620.55,0.0,0.97932,1e-05,3.49502]
[1776393099926,48.98,74627.73,0.0,0.97943,1e-05,3.48031]
[1776393104962,48.98,74624.51,0.0,0.97938,1e-05,3.48645]
[1776393109996,48.98,74635.56,0.0,0.97954,1e-05,3.46375]
[1776393111004,48.98,74646.63,0.0,0.9797,1e-05,3.44148]
[1776393112044,48.98,74647.37,0.0,0.97971,1e-05,3.44]
[1776393114032,48.98,74660.82,0.0,0.9799,1e-05,3.41315]
[1776393115041,48.98,74662.3,0.0,0.97993,1e-05,3.41024]
[1776393116083,48.98,74669.46,0.0,0.98003,1e-05,3.39607]
[1776393118059,48.98,74670.38,0.0,0.98004,1e-05,3.39437]
[1776393123102,48.98,74673.63,0.0,0.98008,1e-05,3.3883]
[1776393124107,48.98,74668.48,0.0,0.98001,1e-05,3.39857]
[1776393125111,48.98,74660.78,0.0,0.9799,1e-05,3.41393]
[1776393126157,48.98,74661.37,0.0,0.97991,1e-05,3.41278]
[1776393131161,48.98,74661.66,0.0,0.97991,1e-05,3.4123]
[1776393135190,48.98,74654.75,0.0,0.97981,1e-05,3.42612]
[1776393136226,48.98,74655.19,0.0,0.97982,1e-05,3.42522]
[1776393141230,48.98,74655.64,0.0,0.97983,1e-05,3.42422]
[1776393146298,48.98,74654.53,0.0,0.97981,1e-05,3.42632]
[1776393151304,48.98,74654.29,0.0,0.97982,1e-05,3.4248]
[1776393155331,48.98,74659.88,0.0,0.9799,1e-05,3.41362]
[1776393160366,48.98,74661.87,0.0,0.97993,1e-05,3.4097]
[1776393166438,48.99,74663.58,0.0,0.97993,1e-05,3.40955]
[1776393171443,49.0,74663.47,0.0,0.97991,1e-05,3.41244]
[1776393176508,49.01,74662.92,0.0,0.97988,1e-05,3.41617]
[1776393181513,49.02,74667.94,0.0,0.97993,1e-05,3.40879]
[1776393183528,49.03,74675.09,0.0,0.98003,1e-05,3.39568]
[1776393188563,49.04,74675.71,0.0,0.98002,1e-05,3.39722]
[1776393193600,49.05,74680.8,0.0,0.98007,1e-05,3.39041]
[1776393196649,49.05,74675.47,0.0,0.97998,1e-05,3.40263]
[1776393199642,49.06,74669.89,0.0,0.97989,1e-05,3.41532]
[1776393202663,49.06,74666.57,0.0,0.97983,1e-05,3.42345]
[1776393207698,49.07,74661.66,0.0,0.97975,1e-05,3.43462]
[1776393210720,49.07,74644.89,0.0,0.97952,1e-05,3.46807]
[1776393211727,49.07,74641.68,0.0,0.97948,1e-05,3.47253]
[1776393216797,49.07,74634.99,0.0,0.97939,1e-05,3.48547]
[1776393219788,49.06,74627.69,0.0,0.97928,1e-05,3.49988]
[1776393220793,49.06,74626.14,0.0,0.97926,1e-05,3.50289]
[1776393225828,49.06,74626.38,0.0,0.97927,1e-05,3.50173]
[1776393230865,49.06,74624.56,0.0,0.97925,1e-05,3.50476]
[1776393236940,49.06,74621.16,0.0,0.97921,1e-05,3.51087]
[1776393241943,49.05,74619.56,0.0,0.97919,1e-05,3.51345]
[1776393246978,49.05,74622.42,0.0,0.97923,1e-05,3.50698]
[1776393252015,49.05,74622.83,0.0,0.97924,1e-05,3.50559]
[1776393257081,49.05,74625.97,0.0,0.97929,1e-05,3.49866]
[1776393260068,49.05,74620.36,0.0,0.97921,1e-05,3.50972]
[1776393265103,49.05,74616.27,0.0,0.97916,1e-05,3.51743]
[1776393270138,49.04,74616.84,0.0,0.97917,1e-05,3.51565]
[1776393272151,49.04,74622.03,0.0,0.97926,1e-05,3.50297]
[1776393274166,49.04,74624.87,0.0,0.9793,1e-05,3.49705]
[1776393279202,49.04,74630.16,0.0,0.97938,1e-05,3.48598]
[1776393284236,49.04,74631.75,0.0,0.9794,1e-05,3.48252]
[1776393289271,49.04,74634.1,0.0,0.97944,1e-05,3.47755]
[1776393294305,49.04,74634.94,0.0,0.97945,1e-05,3.47569]
[1776393299341,49.04,74634.06,0.0,0.97944,1e-05,3.47731]
[1776393300352,49.04,74642.31,0.0,0.97956,1e-05,3.46066]
[1776393301356,49.04,74645.86,0.0,0.97961,1e-05,3.45353]
[1776393306389,49.04,74643.51,0.0,0.97957,1e-05,3.45881]
[1776393311425,49.04,74643.93,0.0,0.97958,1e-05,3.45796]
[1776393316460,49.04,74645.18,0.0,0.9796,1e-05,3.45548]
[1776393321496,49.04,74648.84,0.0,0.97965,1e-05,3.44821]
[1776393327575,49.04,74647.08,0.0,0.97962,1e-05,3.45188]
[1776393333585,49.04,74643.17,0.0,0.97958,1e-05,3.45797]
[1776393338615,49.04,74645.08,0.0,0.9796,1e-05,3.45424]
[1776393343651,49.04,74644.39,0.0,0.97959,1e-05,3.45575]
[1776393348684,49.04,74644.19,0.0,0.97959,1e-05,3.45627]
[1776393354728,49.04,74644.62,0.0,0.97959,1e-05,3.45556]
[1776393359765,49.05,74644.72,0.0,0.97958,1e-05,3.45817]
[1776393364797,49.06,74652.42,0.0,0.97967,1e-05,3.44552]
[1776393365805,49.06,74652.7,0.0,0.97967,1e-05,3.44554]
[1776393370838,49.07,74652.69,0.0,0.97965,1e-05,3.44847]
[1776393375873,49.08,74655.39,0.0,0.97966,1e-05,3.44597]
[1776393380907,49.09,74661.94,0.0,0.97974,1e-05,3.4358]
[1776393385943,49.1,74666.19,0.0,0.97978,1e-05,3.43027]
[1776393388021,49.11,74677.5,0.0,0.97993,1e-05,3.40896]
[1776393391985,49.12,74683.71,0.0,0.98001,1e-05,3.39722]
[1776393397023,49.13,74685.55,0.0,0.98001,1e-05,3.39668]
[1776393402058,49.14,74687.32,0.0,0.98002,1e-05,3.39623]
[1776393407094,49.15,74688.12,0.0,0.98001,1e-05,3.39764]
[1776393412129,49.16,74689.54,0.0,0.98001,1e-05,3.39775]
[1776393417164,49.17,74693.46,0.0,0.98004,1e-05,3.39293]
[1776393422198,49.18,74695.05,0.0,0.98004,1e-05,3.39272]
[1776393428341,49.19,74696.18,0.0,0.98004,1e-05,3.39399]
[1776393434285,49.21,74699.2,0.0,0.98005,1e-05,3.39153]
[1776393439318,49.22,74700.11,0.0,0.98005,1e-05,3.39266]
[1776393444353,49.23,74699.54,0.0,0.98002,1e-05,3.39668]
[1776393449390,49.24,74703.26,0.0,0.98005,1e-05,3.39222]
[1776393451402,49.24,74709.55,0.0,0.98014,1e-05,3.37914]
[1776393454426,49.25,74712.71,0.0,0.98017,1e-05,3.37474]
[1776393460469,49.26,74712.44,0.0,0.98014,1e-05,3.37886]
[1776393465503,49.27,74715.04,0.0,0.98016,1e-05,3.37672]
[1776393470538,49.28,74716.69,0.0,0.98016,1e-05,3.37643]
[1776393475574,49.29,74719.04,0.0,0.98017,1e-05,3.37474]
[1776393481615,49.3,74717.52,0.0,0.98013,1e-05,3.38122]
[1776393487657,49.31,74719.94,0.0,0.98014,1e-05,3.37999]
[1776393488762,49.32,74734.48,0.0,0.98034,1e-05,3.35214]
[1776393489671,49.32,74734.48,0.0,0.98033,1e-05,3.35275]
[1776393490677,49.32,74736.94,0.0,0.98036,1e-05,3.34859]
[1776393495713,49.33,74738.0,0.0,0.98035,1e-05,3.34974]
[1776393500748,49.34,74734.57,0.0,0.98028,1e-05,3.35961]
[1776393505789,49.35,74734.89,0.0,0.98027,1e-05,3.36213]
[1776393510822,49.37,74733.23,0.0,0.98022,1e-05,3.36857]
[1776393516864,49.38,74731.99,0.0,0.98019,1e-05,3.37295]
[1776393521899,49.39,74734.64,0.0,0.9802,1e-05,3.37093]
[1776393526935,49.4,74738.36,0.0,0.98023,1e-05,3.36686]
[1776393532976,49.42,74737.61,0.0,0.98019,1e-05,3.37279]
[1776393538011,49.43,74736.07,0.0,0.98015,1e-05,3.37893]
[1776393543049,49.44,74732.75,0.0,0.98008,1e-05,3.38848]
[1776393548083,49.45,74728.5,0.0,0.98,1e-05,3.39979]
[1776393553120,49.46,74730.3,0.0,0.98001,1e-05,3.39915]
[1776393558154,49.47,74732.49,0.0,0.98002,1e-05,3.39771]
[1776393563197,49.45,74736.52,0.0,0.98011,1e-05,3.38491]
[1776393565205,49.44,74730.58,0.0,0.98005,1e-05,3.39272]
[1776393567218,49.43,74727.24,0.0,0.98003,1e-05,3.39514]
[1776393572253,49.39,74727.69,0.0,0.98012,1e-05,3.38262]
[1776393577292,49.36,74727.67,0.0,0.98018,1e-05,3.37421]
[1776393583332,49.35,74727.79,0.0,0.98019,1e-05,3.37163]
[1776393588365,49.35,74730.21,0.0,0.98023,1e-05,3.36619]
[1776393593400,49.35,74729.94,0.0,0.98023,1e-05,3.36604]
[1776393598435,49.35,74730.77,0.0,0.98025,1e-05,3.36376]
[1776393603471,49.34,74738.48,0.0,0.98036,1e-05,3.3481]
[1776393604477,49.34,74747.4,0.0,0.98048,1e-05,3.33067]
[1776393605484,49.34,74749.95,0.0,0.98052,1e-05,3.32566]
[1776393606493,49.34,74757.19,0.0,0.98062,1e-05,3.3116]
[1776393608505,49.34,74758.06,0.0,0.98063,1e-05,3.30947]
[1776393613540,49.34,74760.73,0.0,0.98067,1e-05,3.30412]
[1776393618576,49.34,74761.49,0.0,0.98068,1e-05,3.30245]
[1776393623615,49.34,74761.79,0.0,0.98069,1e-05,3.30166]
[1776393628651,49.34,74763.07,0.0,0.98071,1e-05,3.29896]
[1776393633682,49.34,74764.27,0.0,0.98073,1e-05,3.29459]
[1776393639812,49.34,74766.02,0.0,0.98076,1e-05,3.29099]
[1776393646775,49.34,74767.99,0.0,0.98079,1e-05,3.28697]
[1776393654832,49.33,74768.62,0.0,0.9808,1e-05,3.2855]
[1776393659866,49.33,74768.75,0.0,0.9808,1e-05,3.28509]
[1776393667922,49.33,74768.56,0.0,0.9808,1e-05,3.28518]
[1776393672958,49.33,74769.0,0.0,0.98081,1e-05,3.28417]
[1776393678999,49.33,74769.47,0.0,0.98081,1e-05,3.28307]
[1776393685041,49.33,74768.38,0.0,0.9808,1e-05,3.28495]
[1776393690165,49.33,74766.86,0.0,0.98078,1e-05,3.28764]
[1776393696123,49.33,74763.53,0.0,0.98075,1e-05,3.29195]
[1776393702162,49.33,74761.14,0.0,0.98072,1e-05,3.29634]
[1776393703167,49.33,74752.99,0.0,0.98061,1e-05,3.31198]
[1776393705182,49.33,74752.22,0.0,0.9806,1e-05,3.31335]
[1776393710304,49.33,74750.74,0.0,0.98058,1e-05,3.31585]
[1776393716258,49.32,74750.09,0.0,0.98058,1e-05,3.31666]
[1776393721293,49.32,74748.95,0.0,0.98056,1e-05,3.31846]
[1776393727337,49.32,74750.5,0.0,0.98059,1e-05,3.31498]
[1776393733377,49.32,74749.92,0.0,0.98058,1e-05,3.31561]
[1776393738415,49.32,74749.14,0.0,0.98057,1e-05,3.3167]
[1776393743449,49.32,74747.69,0.0,0.98056,1e-05,3.31907]
[1776393747477,49.32,74737.24,0.0,0.98042,1e-05,3.33895]
[1776393748484,49.31,74737.25,0.0,0.98042,1e-05,3.33881]
[1776393753519,49.31,74735.78,0.0,0.98041,1e-05,3.33921]
[1776393758554,49.31,74734.43,0.0,0.9804,1e-05,3.34126]
[1776393769633,49.31,74733.16,0.0,0.98039,1e-05,3.34251]
[1776393774670,49.3,74732.7,0.0,0.98039,1e-05,3.34288]
[1776393780796,49.3,74732.2,0.0,0.98038,1e-05,3.34325]
[1776393790866,49.3,74731.01,0.0,0.98037,1e-05,3.34456]
[1776393796822,49.3,74731.02,0.0,0.98038,1e-05,3.34397]
[1776393799845,49.3,74715.78,0.0,0.98017,1e-05,3.37346]
[1776393800936,49.3,74715.58,0.0,0.98017,1e-05,3.37371]
[1776393804884,49.29,74721.82,0.0,0.98026,1e-05,3.3609]
[1776393809920,49.29,74722.69,0.0,0.98027,1e-05,3.35856]
[1776393814958,49.29,74717.15,0.0,0.98021,1e-05,3.36691]
[1776393819992,49.29,74711.1,0.0,0.98013,1e-05,3.37808]
[1776393824027,49.28,74706.5,0.0,0.98007,1e-05,3.38651]
[1776393829060,49.28,74706.51,0.0,0.98008,1e-05,3.38564]
[1776393834093,49.28,74711.1,0.0,0.98015,1e-05,3.37579]
[1776393839128,49.28,74711.32,0.0,0.98016,1e-05,3.37461]
[1776393844163,49.27,74710.05,0.0,0.98015,1e-05,3.37635]
[1776393849198,49.27,74700.2,0.0,0.98001,1e-05,3.39496]
[1776393850205,49.27,74698.04,0.0,0.97998,1e-05,3.39904]
[1776393854233,49.26,74696.13,0.0,0.97997,1e-05,3.40095]
[1776393858266,49.25,74689.05,0.0,0.9799,1e-05,3.41122]
[1776393863301,49.24,74689.63,0.0,0.97993,1e-05,3.40624]
[1776393869346,49.22,74690.37,0.0,0.97997,1e-05,3.4002]
[1776393874385,49.21,74692.44,0.0,0.98004,1e-05,3.39044]
[1776393879413,49.19,74692.9,0.0,0.98007,1e-05,3.38578]
[1776393885455,49.18,74694.11,0.0,0.98012,1e-05,3.37893]
[1776393890492,49.17,74694.59,0.0,0.98015,1e-05,3.37429]
[1776393895525,49.15,74696.81,0.0,0.98021,1e-05,3.36627]
[1776393901661,49.14,74697.14,0.0,0.98024,1e-05,3.36128]
[1776393907611,49.12,74696.26,0.0,0.98026,1e-05,3.35869]
[1776393912646,49.11,74699.78,0.0,0.98033,1e-05,3.34827]
[1776393917681,49.1,74703.57,0.0,0.98041,1e-05,3.3374]
[1776393922716,49.09,74707.69,0.0,0.98049,1e-05,3.32602]
[1776393927750,49.07,74713.02,0.0,0.98059,1e-05,3.31238]
[1776393932785,49.06,74716.18,0.0,0.98066,1e-05,3.30122]
[1776393939835,49.05,74718.74,0.0,0.98073,1e-05,3.29188]
[1776393944870,49.04,74723.22,0.0,0.98081,1e-05,3.28016]
[1776393949905,49.03,74723.39,0.0,0.98083,1e-05,3.27735]
[1776393954940,49.02,74725.47,0.0,0.98088,1e-05,3.2704]
[1776393959975,49.01,74725.02,0.0,0.98088,1e-05,3.27053]
[1776393962996,49.01,74727.35,0.0,0.98091,1e-05,3.26596]
[1776393968043,49.01,74729.24,0.0,0.98093,1e-05,3.26224]
[1776393975092,49.01,74727.26,0.0,0.98091,1e-05,3.26597]
[1776393981133,49.01,74727.8,0.0,0.98091,1e-05,3.26489]
[1776393986170,49.01,74729.22,0.0,0.98093,1e-05,3.26218]
[1776393992301,49.01,74727.86,0.0,0.98093,1e-05,3.26301]
[1776393998253,49.01,74731.08,0.0,0.98097,1e-05,3.2569]
[1776394004295,49.01,74732.44,0.0,0.98099,1e-05,3.25444]
[1776394009330,49.01,74733.2,0.0,0.981,1e-05,3.25311]
[1776394012443,49.01,74723.93,0.0,0.98087,1e-05,3.271]
[1776394016379,49.01,74718.38,0.0,0.98079,1e-05,3.2817]
[1776394022513,49.01,74715.14,0.0,0.98075,1e-05,3.28786]
[1776394030477,49.14,74714.16,0.0,0.9805,1e-05,3.32449]
[1776394036612,49.49,74711.59,0.0,0.97977,1e-05,3.42882]
[1776394042561,49.8,74710.66,0.0,0.97914,1e-05,3.52002]
[1776394050618,50.16,74709.91,0.0,0.9784,1e-05,3.62517]
[1776394056754,50.4,74710.49,0.0,0.97794,1e-05,3.68958]
[1776394061694,50.52,74704.74,0.0,0.9776,2e-05,3.73739]
[1776394062704,50.54,74703.41,0.0,0.97753,2e-05,3.74667]
[1776394063708,50.56,74692.48,0.0,0.97732,2e-05,3.77572]
[1776394064714,50.58,74691.82,0.0,0.97727,2e-05,3.78296]
[1776394069750,50.68,74699.15,0.0,0.97719,2e-05,3.79507]
[1776394070757,50.7,74700.84,0.0,0.97717,2e-05,3.79704]
[1776394075792,50.79,74701.21,0.0,0.97699,2e-05,3.8227]
[1776394080829,50.83,74697.5,0.0,0.97685,2e-05,3.84164]
[1776394085863,50.83,74694.34,0.0,0.97679,2e-05,3.85054]
[1776394090897,50.84,74694.01,0.0,0.97677,2e-05,3.85344]
[1776394097033,50.85,74689.6,0.0,0.97668,2e-05,3.86528]
[1776394102980,50.86,74687.57,0.0,0.97663,2e-05,3.87196]
[1776394108017,50.86,74685.48,0.0,0.97659,2e-05,3.87832]
[1776394113051,50.87,74685.53,0.0,0.97658,2e-05,3.87808]
[1776394115066,50.87,74693.48,0.0,0.9767,2e-05,3.8621]
[1776394121107,50.88,74689.2,0.0,0.97662,2e-05,3.87349]
[1776394126153,50.89,74685.13,0.0,0.97654,2e-05,3.88401]
[1776394127245,50.89,74677.47,0.0,0.97642,2e-05,3.90058]
[1776394129174,50.89,74676.41,0.0,0.9764,2e-05,3.90352]
[1776394134209,50.9,74673.94,0.0,0.97635,2e-05,3.91047]
[1776394140251,50.9,74672.06,0.0,0.9763,2e-05,3.9165]
[1776394145287,50.91,74673.22,0.0,0.97631,2e-05,3.91574]
[1776394147385,50.91,74684.47,0.0,0.97648,2e-05,3.89262]
[1776394149324,50.91,74686.19,0.0,0.9765,2e-05,3.88975]
[1776394153345,50.92,74691.83,0.0,0.97658,2e-05,3.87941]
[1776394158379,50.95,74692.37,0.0,0.97652,2e-05,3.88725]
[1776394159386,50.96,74692.49,0.0,0.9765,2e-05,3.89077]
[1776394163414,51.01,74690.89,0.0,0.97637,2e-05,3.90848]
[1776394169458,51.14,74689.49,0.0,0.97608,2e-05,3.94803]
[1776394172477,51.19,74694.71,0.0,0.97605,2e-05,3.95177]
[1776394176514,51.27,74688.41,0.0,0.9758,2e-05,3.98678]
[1776394177611,51.28,74667.81,0.0,0.97544,2e-05,4.0359]
[1776394178519,51.3,74667.81,0.0,0.9754,2e-05,4.04041]
[1776394179526,51.31,74667.65,0.0,0.97537,2e-05,4.04476]
[1776394184561,51.38,74669.88,0.0,0.97527,2e-05,4.05921]
[1776394189596,51.45,74669.2,0.0,0.9751,2e-05,4.08176]
[1776394194631,51.49,74668.86,0.0,0.975,2e-05,4.09539]
[1776394197751,51.53,74662.57,0.0,0.97482,2e-05,4.12078]
[1776394201681,51.56,74657.18,0.0,0.97465,2e-05,4.14279]
[1776394205708,51.59,74662.36,0.0,0.97469,2e-05,4.13863]
[1776394210743,51.59,74660.24,0.0,0.97464,2e-05,4.14448]
[1776394212757,51.59,74651.19,0.0,0.97449,2e-05,4.16476]
[1776394214771,51.6,74648.66,0.0,0.97445,2e-05,4.17073]
[1776394219805,51.6,74647.55,0.0,0.97442,2e-05,4.17414]
[1776394224841,51.6,74655.87,0.0,0.97455,2e-05,4.15684]
[1776394228869,51.6,74658.35,0.0,0.97458,2e-05,4.15226]
[1776394233907,51.61,74659.64,0.0,0.97461,2e-05,4.14841]
[1776394238942,51.61,74662.1,0.0,0.97464,2e-05,4.1442]
[1776394242971,51.62,74667.71,0.0,0.97473,2e-05,4.13293]
[1776394248007,51.62,74666.94,0.0,0.9747,2e-05,4.1359]
[1776394253040,51.62,74667.66,0.0,0.97471,2e-05,4.13561]
[1776394258176,51.63,74665.27,0.0,0.97466,2e-05,4.14208]
[1776394267138,51.63,74664.9,0.0,0.97464,2e-05,4.14444]
[1776394272173,51.63,74662.52,0.0,0.97462,2e-05,4.14758]
[1776394278317,51.62,74662.53,0.0,0.97464,2e-05,4.14511]
[1776394285265,51.61,74657.22,0.0,0.97457,2e-05,4.15385]
[1776394292313,51.6,74657.09,0.0,0.9746,2e-05,4.14911]
[1776394297348,51.59,74658.37,0.0,0.97464,2e-05,4.1443]
[1776394302383,51.59,74656.35,0.0,0.97462,2e-05,4.14674]
[1776394307421,51.58,74653.71,0.0,0.97459,2e-05,4.15053]
[1776394312457,51.57,74650.71,0.0,0.97455,2e-05,4.15507]
[1776394315477,51.57,74658.2,0.0,0.97469,2e-05,4.13749]
[1776394317492,51.57,74661.29,0.0,0.97474,2e-05,4.13]
[1776394322527,51.56,74660.57,0.0,0.97474,2e-05,4.12975]
[1776394328667,51.55,74658.76,0.0,0.97473,2e-05,4.13153]
[1776394333609,51.55,74650.16,0.0,0.9746,2e-05,4.14849]
[1776394336629,51.54,74648.11,0.0,0.97458,2e-05,4.1518]
[1776394341665,51.54,74649.22,0.0,0.97461,2e-05,4.14741]
[1776394346701,51.53,74649.71,0.0,0.97463,2e-05,4.14442]
[1776394351735,51.52,74650.39,0.0,0.97467,2e-05,4.13892]
[1776394356774,51.52,74650.61,0.0,0.97469,2e-05,4.13622]
[1776394362814,51.51,74648.71,0.0,0.97467,2e-05,4.13811]
[1776394367847,51.5,74649.36,0.0,0.9747,2e-05,4.13482]
[1776394372882,51.5,74650.12,0.0,0.97472,2e-05,4.1313]
[1776394377917,51.49,74650.36,0.0,0.97474,2e-05,4.12894]
[1776394382952,51.48,74648.99,0.0,0.97473,2e-05,4.13008]
[1776394387987,51.48,74649.56,0.0,0.97476,2e-05,4.12702]
[1776394393023,51.47,74651.02,0.0,0.97479,2e-05,4.12203]
[1776394398059,51.47,74656.0,0.0,0.97489,2e-05,4.10945]
[1776394403095,51.46,74663.38,0.0,0.97502,2e-05,4.0918]
[1776394405109,51.46,74667.15,0.0,0.97508,2e-05,4.08305]
[1776394410144,51.45,74664.11,0.0,0.97504,2e-05,4.08824]
[1776394415181,51.45,74664.26,0.0,0.97507,2e-05,4.08443]
[1776394420215,51.44,74668.48,0.0,0.97515,2e-05,4.07396]
[1776394425249,51.44,74670.69,0.0,0.97519,2e-05,4.06796]
[1776394430284,51.44,74668.36,0.0,0.97516,2e-05,4.07176]
[1776394435319,51.43,74670.31,0.0,0.9752,2e-05,4.06629]
[1776394440354,51.43,74668.86,0.0,0.97519,2e-05,4.06818]
[1776394446397,51.42,74667.85,0.0,0.97518,2e-05,4.06882]
[1776394451433,51.42,74667.81,0.0,0.97519,2e-05,4.06762]
[1776394456469,51.41,74674.76,0.0,0.97531,2e-05,4.05133]
[1776394458484,51.41,74688.71,0.0,0.97554,2e-05,4.02086]
[1776394459579,51.41,74699.05,0.0,0.97571,2e-05,3.99855]
[1776394460500,51.41,74699.05,0.0,0.97571,2e-05,3.99839]
[1776394465532,51.41,74702.27,0.0,0.97576,2e-05,3.99075]
[1776394470568,51.41,74700.68,0.0,0.97574,2e-05,3.99338]
[1776394474595,51.4,74700.53,0.0,0.97576,2e-05,3.99095]
[1776394479719,51.4,74704.34,0.0,0.97582,2e-05,3.98199]
[1776394485675,51.4,74710.45,0.0,0.97593,2e-05,3.96803]
[1776394490709,51.39,74711.45,0.0,0.97595,2e-05,3.96517]
[1776394499860,51.39,74713.82,0.0,0.976,2e-05,3.95888]
[1776394505814,51.39,74724.08,0.0,0.97616,2e-05,3.93637]
[1776394506822,51.39,74724.64,0.0,0.97617,2e-05,3.93508]
[1776394514877,51.39,74725.58,0.0,0.97619,2e-05,3.93234]
[1776394520006,51.38,74723.69,0.0,0.97616,2e-05,3.93583]
[1776394525962,51.38,74718.26,0.0,0.97608,2e-05,3.9469]
[1776394528989,51.38,74721.66,0.0,0.97614,2e-05,3.93944]
[1776394534021,51.38,74727.92,0.0,0.97625,2e-05,3.92391]
[1776394539058,51.38,74728.49,0.0,0.97626,2e-05,3.92255]
[1776394546108,51.38,74728.72,0.0,0.97626,2e-05,3.92182]
[1776394551145,51.38,74729.4,0.0,0.97628,2e-05,3.92019]
[1776394556179,51.38,74730.89,0.0,0.9763,2e-05,3.91686]
[1776394561213,51.38,74731.14,0.0,0.97631,2e-05,3.91615]
[1776394566248,51.38,74731.46,0.0,0.97631,2e-05,3.91528]
[1776394571285,51.38,74733.87,0.0,0.97635,2e-05,3.91006]
[1776394576319,51.38,74733.03,0.0,0.97634,2e-05,3.91171]
[1776394581354,51.37,74732.15,0.0,0.97633,2e-05,3.91347]
[1776394584375,51.37,74737.74,0.0,0.97641,2e-05,3.90169]
[1776394586389,51.37,74739.24,0.0,0.97644,2e-05,3.89856]
[1776394594445,51.38,74738.81,0.0,0.97644,2e-05,3.89754]
[1776394600566,51.38,74737.55,0.0,0.97642,2e-05,3.90029]
[1776394608543,51.38,74736.8,0.0,0.97641,2e-05,3.90203]
[1776394613578,51.38,74736.12,0.0,0.9764,2e-05,3.90356]
[1776394619620,51.38,74736.01,0.0,0.97639,2e-05,3.90393]
[1776394624655,51.38,74731.43,0.0,0.97632,2e-05,3.91365]
[1776394630784,51.38,74730.77,0.0,0.97631,2e-05,3.91508]
[1776394636740,51.38,74731.14,0.0,0.97632,2e-05,3.91434]
[1776394644796,51.38,74731.67,0.0,0.97632,2e-05,3.91331]
[1776394649831,51.38,74730.34,0.0,0.9763,2e-05,3.91617]
[1776394655873,51.38,74730.39,0.0,0.97631,2e-05,3.91408]
[1776394660994,51.38,74729.34,0.0,0.9763,2e-05,3.91638]
[1776394666950,51.38,74729.42,0.0,0.9763,2e-05,3.9163]
[1776394673999,51.38,74729.65,0.0,0.9763,2e-05,3.91592]
[1776394681135,51.38,74729.31,0.0,0.9763,2e-05,3.91677]
[1776394688107,51.38,74729.31,0.0,0.97629,2e-05,3.91686]
[1776394693142,51.38,74732.49,0.0,0.97634,2e-05,3.91032]
[1776394698179,51.38,74718.25,0.0,0.97612,2e-05,3.94039]
[1776394704221,51.38,74715.82,0.0,0.97608,2e-05,3.94529]
[1776394711347,51.38,74716.02,0.0,0.9761,2e-05,3.94246]
[1776394721416,51.38,74715.65,0.0,0.9761,2e-05,3.94271]
[1776394728407,51.38,74713.43,0.0,0.97607,2e-05,3.94699]
[1776394737473,51.37,74712.25,0.0,0.97605,2e-05,3.94891]
[1776394742507,51.37,74712.25,0.0,0.97606,2e-05,3.94857]
[1776394750568,51.37,74711.38,0.0,0.97605,2e-05,3.94988]
[1776394752581,51.37,74716.56,0.0,0.97613,2e-05,3.9388]
[1776394757616,51.37,74717.19,0.0,0.97614,2e-05,3.93721]
[1776394762651,51.37,74716.85,0.0,0.97614,2e-05,3.93765]
[1776394770709,51.37,74717.52,0.0,0.97615,2e-05,3.93578]
[1776394775742,51.37,74719.45,0.0,0.97619,2e-05,3.92936]
[1776394781840,51.36,74720.47,0.0,0.97621,2e-05,3.92686]
[1776394790851,51.36,74721.3,0.0,0.97623,2e-05,3.92457]
[1776394791910,51.36,74732.34,0.0,0.9764,2e-05,3.90128]
[1776394793870,51.36,74732.85,0.0,0.97641,2e-05,3.90015]
[1776394799912,51.36,74732.74,0.0,0.97641,2e-05,3.90036]
[1776394801981,51.36,74738.5,0.0,0.9765,2e-05,3.8883]
[1776394803946,51.36,74739.38,0.0,0.97651,2e-05,3.88649]
[1776394804952,51.36,74732.69,0.0,0.97641,2e-05,3.90055]
[1776394807974,51.36,74731.49,0.0,0.97639,2e-05,3.90309]
[1776394813009,51.36,74734.85,0.0,0.97644,2e-05,3.8961]
[1776394818044,51.36,74733.92,0.0,0.97642,2e-05,3.89815]
[1776394823077,51.36,74733.16,0.0,0.97641,2e-05,3.89985]
[1776394829123,51.36,74733.25,0.0,0.97641,2e-05,3.89979]
[1776394834158,51.36,74731.92,0.0,0.9764,2e-05,3.90066]
[1776394839191,51.36,74731.12,0.0,0.97639,2e-05,3.90249]
[1776394844226,51.37,74725.41,0.0,0.9763,2e-05,3.91465]
[1776394846240,51.37,74722.73,0.0,0.97626,2e-05,3.92032]
[1776394851275,51.37,74722.11,0.0,0.97625,2e-05,3.92166]
[1776394856315,51.37,74721.75,0.0,0.97624,2e-05,3.92248]
[1776394862402,51.37,74721.46,0.0,0.97624,2e-05,3.92318]
[1776394868394,51.37,74721.46,0.0,0.97624,2e-05,3.92326]
[1776394873430,51.37,74722.11,0.0,0.97625,2e-05,3.92199]
[1776394878464,51.37,74721.95,0.0,0.97624,2e-05,3.92245]
[1776394883499,51.37,74719.76,0.0,0.97621,2e-05,3.92719]
[1776394888533,51.37,74720.67,0.0,0.97622,2e-05,3.92539]
[1776394893571,51.37,74720.52,0.0,0.97623,2e-05,3.92378]
[1776394898607,51.37,74721.45,0.0,0.97624,2e-05,3.92198]
[1776394903642,51.37,74721.39,0.0,0.97624,2e-05,3.92228]
[1776394909684,51.37,74720.52,0.0,0.97623,2e-05,3.92431]
[1776394914719,51.37,74720.52,0.0,0.97622,2e-05,3.92447]
[1776394919753,51.37,74718.48,0.0,0.97619,2e-05,3.92892]
[1776394925796,51.37,74715.89,0.0,0.97615,2e-05,3.93451]
[1776394931838,51.37,74718.94,0.0,0.9762,2e-05,3.92812]
[1776394936876,51.37,74715.31,0.0,0.97614,2e-05,3.93579]
[1776394937883,51.37,74708.28,0.0,0.97603,2e-05,3.95065]
[1776394938888,51.37,74707.08,0.0,0.97601,2e-05,3.95314]
[1776394943923,51.37,74704.69,0.0,0.97598,2e-05,3.95791]
[1776394949966,51.37,74704.73,0.0,0.97598,2e-05,3.95737]
[1776394961043,51.37,74704.89,0.0,0.976,2e-05,3.95408]
[1776394968094,51.36,74705.59,0.0,0.97602,2e-05,3.95205]
[1776394969100,51.36,74695.92,0.0,0.97586,2e-05,3.97252]
[1776394970107,51.36,74691.66,0.0,0.9758,2e-05,3.98148]
[1776394975142,51.36,74691.4,0.0,0.9758,2e-05,3.98139]
[1776394977155,51.36,74676.28,0.0,0.97556,2e-05,4.01346]
[1776394978163,51.36,74668.02,0.0,0.97543,2e-05,4.03104]
[1776394979170,51.36,74666.92,0.0,0.97541,2e-05,4.0332]
[1776394984206,51.36,74664.34,0.0,0.97538,2e-05,4.03774]
[1776394989239,51.35,74665.6,0.0,0.97541,2e-05,4.03405]
[1776394994277,51.35,74664.61,0.0,0.9754,2e-05,4.03526]
[1776395000316,51.35,74663.83,0.0,0.97539,2e-05,4.03588]
[1776395005355,51.34,74661.92,0.0,0.97537,2e-05,4.03904]
[1776395010387,51.34,74662.8,0.0,0.97539,2e-05,4.03618]
[1776395015422,51.34,74667.79,0.0,0.97549,2e-05,4.02245]
[1776395017435,51.34,74669.52,0.0,0.97552,2e-05,4.01842]
[1776395022471,51.33,74667.93,0.0,0.9755,2e-05,4.02108]
[1776395027512,51.33,74665.73,0.0,0.97547,2e-05,4.02488]
[1776395031537,51.33,74660.68,0.0,0.97539,2e-05,4.03511]
[1776395036571,51.32,74659.46,0.0,0.97538,2e-05,4.03687]
[1776395041607,51.32,74659.61,0.0,0.97539,2e-05,4.03567]
[1776395046643,51.32,74663.41,0.0,0.97546,2e-05,4.02662]
[1776395051677,51.32,74661.21,0.0,0.97543,2e-05,4.03054]
[1776395056712,51.31,74659.78,0.0,0.97541,2e-05,4.03278]
[1776395061747,51.31,74658.79,0.0,0.9754,2e-05,4.03408]
[1776395066786,51.31,74656.08,0.0,0.97536,2e-05,4.03904]
[1776395069803,51.31,74649.55,0.0,0.97526,2e-05,4.05258]
[1776395075845,51.3,74651.53,0.0,0.97532,2e-05,4.04492]
[1776395080891,51.3,74655.02,0.0,0.97538,2e-05,4.03631]
[1776395085919,51.29,74655.77,0.0,0.9754,2e-05,4.03363]
[1776395090953,51.29,74657.81,0.0,0.97544,2e-05,4.02816]
[1776395095989,51.29,74661.43,0.0,0.97551,2e-05,4.01934]
[1776395101026,51.28,74661.63,0.0,0.97552,2e-05,4.01788]
[1776395106061,51.28,74662.24,0.0,0.97553,2e-05,4.01553]
[1776395111097,51.28,74659.37,0.0,0.9755,2e-05,4.02064]
[1776395114159,51.27,74653.54,0.0,0.97541,2e-05,4.03253]
[1776395116132,51.27,74652.8,0.0,0.9754,2e-05,4.03366]
[1776395121166,51.27,74649.01,0.0,0.97535,2e-05,4.04054]
[1776395126201,51.26,74651.06,0.0,0.97539,2e-05,4.03476]
[1776395131236,51.26,74653.7,0.0,0.97545,2e-05,4.02564]
[1776395136271,51.25,74653.69,0.0,0.97546,2e-05,4.02435]
[1776395142313,51.25,74653.99,0.0,0.97548,2e-05,4.02218]
[1776395146341,51.25,74662.41,0.0,0.97562,2e-05,4.00311]
[1776395148355,51.24,74663.97,0.0,0.97565,2e-05,3.99933]
[1776395151375,51.24,74669.26,0.0,0.97574,2e-05,3.98738]
[1776395156414,51.24,74664.43,0.0,0.97567,2e-05,3.99678]
[1776395161449,51.24,74664.08,0.0,0.97567,2e-05,3.99654]
[1776395166484,51.23,74657.32,0.0,0.97557,2e-05,4.01005]
[1776395173533,51.23,74655.1,0.0,0.97554,2e-05,4.01323]
[1776395181588,51.22,74652.28,0.0,0.97551,2e-05,4.01747]
[1776395186624,51.22,74644.59,0.0,0.9754,2e-05,4.0329]
[1776395188638,51.22,74639.59,0.0,0.97532,2e-05,4.0432]
[1776395191664,51.21,74645.69,0.0,0.97544,2e-05,4.02714]
[1776395192668,51.21,74648.83,0.0,0.97549,2e-05,4.02012]
[1776395193675,51.21,74659.39,0.0,0.97566,2e-05,3.99718]
[1776395194726,51.21,74664.63,0.0,0.97575,2e-05,3.98559]
[1776395196696,51.21,74667.85,0.0,0.9758,2e-05,3.97824]
[1776395200725,51.21,74676.6,0.0,0.97594,2e-05,3.95903]
[1776395201732,51.21,74676.96,0.0,0.97595,2e-05,3.95817]
[1776395206767,51.2,74672.66,0.0,0.97588,2e-05,3.96687]
[1776395210804,51.2,74676.8,0.0,0.97595,2e-05,3.95771]
[1776395214867,51.2,74656.24,0.0,0.97563,2e-05,4.00143]
[1776395215841,51.2,74656.24,0.0,0.97563,2e-05,4.00132]
[1776395216848,51.2,74656.5,0.0,0.97563,2e-05,4.00062]
[1776395221883,51.2,74656.61,0.0,0.97564,2e-05,3.99969]
[1776395226918,51.2,74656.61,0.0,0.97565,2e-05,3.99896]
[1776395229939,51.2,74660.65,0.0,0.97571,2e-05,3.98991]
[1776395235007,51.19,74660.78,0.0,0.97572,2e-05,3.98908]
[1776395240013,51.19,74660.35,0.0,0.97572,2e-05,3.98947]
[1776395245078,51.19,74660.19,0.0,0.97572,2e-05,3.98929]
[1776395250082,51.19,74659.89,0.0,0.97572,2e-05,3.98944]
[1776395253103,51.19,74670.48,0.0,0.9759,2e-05,3.96448]
[1776395258137,51.19,74668.32,0.0,0.97587,2e-05,3.96882]
[1776395264179,51.19,74665.92,0.0,0.97583,2e-05,3.97363]
[1776395267202,51.19,74660.37,0.0,0.97574,2e-05,3.98535]
[1776395269223,51.18,74657.93,0.0,0.9757,2e-05,3.99043]
[1776395274249,51.18,74657.87,0.0,0.97571,2e-05,3.99017]
[1776395279284,51.18,74657.54,0.0,0.9757,2e-05,3.99049]
[1776395285361,51.18,74658.84,0.0,0.97573,2e-05,3.98726]
[1776395288363,51.18,74666.61,0.0,0.97585,2e-05,3.97041]
[1776395289371,51.18,74668.11,0.0,0.97588,2e-05,3.96717]
[1776395293399,51.18,74661.95,0.0,0.97578,2e-05,3.98019]
[1776395295440,51.18,74658.49,0.0,0.97573,2e-05,3.9875]
[1776395300447,51.18,74656.59,0.0,0.9757,2e-05,3.99126]
[1776395305509,51.18,74656.63,0.0,0.9757,2e-05,3.99085]
[1776395310518,51.18,74659.19,0.0,0.97574,2e-05,3.98505]
[1776395315579,51.17,74660.74,0.0,0.97578,2e-05,3.97941]
[1776395321595,51.17,74660.26,0.0,0.97578,2e-05,3.98018]
[1776395326630,51.17,74658.86,0.0,0.97576,2e-05,3.98295]
[1776395331665,51.17,74658.55,0.0,0.97575,2e-05,3.98337]
[1776395340728,51.17,74659.04,0.0,0.97576,2e-05,3.98192]
[1776395345789,51.17,74658.36,0.0,0.97575,2e-05,3.98315]
[1776395350798,51.17,74658.27,0.0,0.97575,2e-05,3.98312]
[1776395355859,51.17,74659.04,0.0,0.97577,2e-05,3.98122]
[1776395358864,51.17,74669.52,0.0,0.97594,2e-05,3.95874]
[1776395363900,51.17,74666.6,0.0,0.97589,2e-05,3.96491]
[1776395368936,51.17,74667.85,0.0,0.97591,2e-05,3.96216]
[1776395372964,51.17,74677.41,0.0,0.97607,2e-05,3.93967]
[1776395373971,51.17,74678.39,0.0,0.97609,2e-05,3.9376]
[1776395377999,51.17,74683.82,0.0,0.97617,2e-05,3.92611]
[1776395380021,51.17,74676.31,0.0,0.97606,2e-05,3.94205]
[1776395383037,51.17,74671.41,0.0,0.97598,2e-05,3.95238]
[1776395384043,51.17,74662.64,0.0,0.97584,2e-05,3.97105]
[1776395385049,51.17,74658.35,0.0,0.97577,2e-05,3.98015]
[1776395389077,51.17,74650.54,0.0,0.97565,2e-05,3.99652]
[1776395390085,51.17,74644.55,0.0,0.97556,2e-05,4.0093]
[1776395391093,51.16,74644.08,0.0,0.97555,2e-05,4.01017]
[1776395392099,51.16,74636.77,0.0,0.97543,2e-05,4.0258]
[1776395393107,51.16,74629.0,0.0,0.97531,2e-05,4.04244]
[1776395395122,51.16,74641.18,0.0,0.97551,2e-05,4.0157]
[1776395396152,51.16,74646.49,0.0,0.97559,2e-05,4.0041]
[1776395399149,51.16,74641.33,0.0,0.97552,2e-05,4.01478]
[1776395401163,51.16,74636.9,0.0,0.97545,2e-05,4.024]
[1776395404184,51.16,74633.06,0.0,0.97539,2e-05,4.03174]
[1776395409228,51.15,74643.66,0.0,0.97557,2e-05,4.00786]
[1776395410236,51.15,74647.38,0.0,0.97563,2e-05,3.99968]
[1776395413261,51.15,74660.66,0.0,0.97584,2e-05,3.97061]
[1776395414268,51.15,74672.54,0.0,0.97603,2e-05,3.94526]
[1776395415272,51.15,74673.48,0.0,0.97605,2e-05,3.94319]
[1776395420307,51.14,74671.18,0.0,0.97603,2e-05,3.94553]
[1776395424336,51.14,74674.31,0.0,0.97609,2e-05,3.9378]
[1776395429372,51.14,74675.43,0.0,0.9761,2e-05,3.93537]
[1776395434406,51.14,74674.88,0.0,0.97611,2e-05,3.93446]
[1776395435412,51.14,74680.66,0.0,0.9762,2e-05,3.92219]
[1776395436441,51.14,74683.13,0.0,0.97624,2e-05,3.91697]
[1776395441454,51.14,74681.11,0.0,0.9762,2e-05,3.92139]
[1776395446513,51.14,74684.92,0.0,0.97626,2e-05,3.91344]
[1776395448506,51.14,74692.66,0.0,0.97638,2e-05,3.89715]
[1776395450520,51.14,74699.63,0.0,0.97649,2e-05,3.88259]
[1776395456583,51.14,74704.14,0.0,0.97657,2e-05,3.87168]
[1776395461597,51.13,74706.41,0.0,0.97661,2e-05,3.86629]
[1776395466653,51.13,74708.36,0.0,0.97664,2e-05,3.86245]
[1776395471668,51.13,74700.7,0.0,0.97652,2e-05,3.87873]
[1776395472675,51.13,74699.1,0.0,0.97649,2e-05,3.88209]
[1776395477711,51.13,74697.3,0.0,0.97647,2e-05,3.88584]
[1776395478719,51.13,74685.16,0.0,0.97628,2e-05,3.91144]
[1776395479724,51.13,74685.16,0.0,0.97628,2e-05,3.91139]
[1776395480730,51.13,74679.42,0.0,0.97619,2e-05,3.92349]
[1776395485765,51.13,74673.51,0.0,0.9761,2e-05,3.93566]
[1776395490800,51.13,74674.05,0.0,0.97611,2e-05,3.93416]
[1776395495837,51.13,74670.95,0.0,0.97607,2e-05,3.93844]
[1776395496868,51.13,74665.68,0.0,0.97599,2e-05,3.94962]
[1776395500870,51.13,74658.51,0.0,0.97588,2e-05,3.96471]
[1776395502886,51.13,74653.79,0.0,0.97581,2e-05,3.97465]
[1776395508927,51.13,74654.07,0.0,0.97581,2e-05,3.97354]
[1776395513962,51.13,74653.07,0.0,0.9758,2e-05,3.97527]
[1776395518997,51.12,74645.86,0.0,0.97569,2e-05,3.99031]
[1776395520018,51.12,74645.44,0.0,0.97568,2e-05,3.99111]
[1776395525045,51.12,74646.91,0.0,0.97571,2e-05,3.98731]
[1776395531080,51.12,74646.87,0.0,0.97571,2e-05,3.98679]
[1776395536115,51.12,74648.64,0.0,0.97575,2e-05,3.98251]
[1776395546186,51.12,74648.55,0.0,0.97575,2e-05,3.98179]
[1776395551223,51.11,74649.62,0.0,0.97578,2e-05,3.97699]
[1776395556259,51.11,74650.42,0.0,0.9758,2e-05,3.97488]
[1776395563306,51.11,74650.62,0.0,0.97581,2e-05,3.97391]
[1776395572370,51.11,74650.6,0.0,0.97581,2e-05,3.97326]
[1776395574388,51.11,74655.67,0.0,0.97589,2e-05,3.96225]
[1776395575392,51.11,74665.8,0.0,0.97605,2e-05,3.94058]
[1776395576404,51.11,74669.67,0.0,0.97611,2e-05,3.93232]
[1776395579429,51.1,74675.14,0.0,0.97621,2e-05,3.91977]
[1776395580427,51.1,74680.24,0.0,0.97629,2e-05,3.90852]
[1776395582441,51.1,74684.26,0.0,0.97635,2e-05,3.90011]
[1776395587501,51.1,74681.59,0.0,0.97632,2e-05,3.90466]
[1776395593518,51.1,74680.03,0.0,0.9763,2e-05,3.90694]
[1776395594525,51.09,74689.43,0.0,0.97645,2e-05,3.88668]
[1776395595532,51.09,74691.53,0.0,0.97649,2e-05,3.88189]
[1776395597572,51.09,74701.35,0.0,0.97664,2e-05,3.86098]
[1776395599560,51.09,74703.56,0.0,0.97668,2e-05,3.85563]
[1776395601575,51.09,74720.52,0.0,0.97694,2e-05,3.82]
[1776395602584,51.09,74721.82,0.0,0.97696,2e-05,3.81747]
[1776395607642,51.09,74720.1,0.0,0.97694,2e-05,3.82053]
[1776395612651,51.08,74723.43,0.0,0.97701,2e-05,3.81015]
[1776395614664,51.08,74717.6,0.0,0.97693,2e-05,3.82173]
[1776395619699,51.08,74717.41,0.0,0.97693,2e-05,3.82071]
[1776395624735,51.07,74719.05,0.0,0.97697,2e-05,3.81595]
[1776395629770,51.07,74711.81,0.0,0.97687,2e-05,3.82973]
[1776395634810,51.06,74712.11,0.0,0.97688,2e-05,3.82818]
[1776395637853,51.06,74706.91,0.0,0.9768,2e-05,3.83821]
[1776395639843,51.06,74707.21,0.0,0.97681,2e-05,3.83701]
[1776395644879,51.05,74709.44,0.0,0.97686,2e-05,3.8309]
[1776395649914,51.05,74703.47,0.0,0.97678,2e-05,3.84193]
[1776395655958,51.04,74705.7,0.0,0.97682,2e-05,3.8354]
[1776395660991,51.04,74708.1,0.0,0.97687,2e-05,3.82882]
[1776395666027,51.03,74709.7,0.0,0.97691,2e-05,3.8239]
[1776395672070,51.03,74709.38,0.0,0.97693,2e-05,3.82067]
[1776395677104,51.02,74709.48,0.0,0.97694,2e-05,3.81891]
[1776395682139,51.02,74709.81,0.0,0.97696,2e-05,3.81671]
[1776395688213,51.01,74708.71,0.0,0.97695,2e-05,3.81686]
[1776395694223,51.0,74708.99,0.0,0.97697,2e-05,3.81445]
[1776395702279,50.99,74709.42,0.0,0.977,2e-05,3.81114]
[1776395707314,50.99,74711.54,0.0,0.97704,2e-05,3.80527]
[1776395712349,50.98,74717.42,0.0,0.97714,2e-05,3.79167]
[1776395713358,50.98,74725.39,0.0,0.97726,2e-05,3.77492]
[1776395714364,50.98,74729.55,0.0,0.97732,2e-05,3.76611]
[1776395716377,50.98,74731.72,0.0,0.97735,2e-05,3.76215]
[1776395721412,50.98,74734.98,0.0,0.97741,2e-05,3.75495]
[1776395725440,50.98,74738.99,0.0,0.97746,2e-05,3.7474]
[1776395730475,50.99,74737.41,0.0,0.97743,2e-05,3.75216]
[1776395738565,50.99,74732.44,0.0,0.97737,2e-05,3.75962]
[1776395745585,50.98,74730.76,0.0,0.97735,2e-05,3.76199]
[1776395746596,50.98,74725.71,0.0,0.97728,2e-05,3.77225]
[1776395748601,50.98,74720.21,0.0,0.9772,2e-05,3.78328]
[1776395753637,50.98,74718.12,0.0,0.97717,2e-05,3.78666]
[1776395758703,50.97,74713.81,0.0,0.97711,2e-05,3.79464]
[1776395763707,50.97,74714.16,0.0,0.97712,2e-05,3.79292]
[1776395768776,50.97,74713.53,0.0,0.97712,2e-05,3.79326]
[1776395773778,50.96,74714.13,0.0,0.97714,2e-05,3.79109]
[1776395778846,50.96,74721.74,0.0,0.97726,2e-05,3.77445]
[1776395780826,50.96,74722.73,0.0,0.97728,2e-05,3.77209]
[1776395782843,50.96,74731.78,0.0,0.97742,2e-05,3.75315]
[1776395783850,50.96,74732.01,0.0,0.97742,2e-05,3.75257]
[1776395788916,50.96,74730.98,0.0,0.9774,2e-05,3.75508]
[1776395793920,50.96,74730.74,0.0,0.97741,2e-05,3.75304]
[1776395798987,50.96,74729.77,0.0,0.9774,2e-05,3.75454]
[1776395803989,50.95,74729.06,0.0,0.9774,2e-05,3.75535]
[1776395809057,50.95,74733.14,0.0,0.97746,2e-05,3.74632]
[1776395814061,50.95,74735.04,0.0,0.97749,2e-05,3.7418]
[1776395819130,50.95,74736.18,0.0,0.97752,2e-05,3.73886]
[1776395824132,50.95,74732.43,0.0,0.97746,2e-05,3.74596]
[1776395829201,50.94,74734.38,0.0,0.9775,2e-05,3.74131]
[1776395834202,50.94,74736.36,0.0,0.97753,1e-05,3.73666]
[1776395838230,50.94,74730.66,0.0,0.97745,2e-05,3.7479]
[1776395839270,50.94,74726.04,0.0,0.97738,2e-05,3.75728]
[1776395844271,50.94,74725.95,0.0,0.97738,2e-05,3.75669]
[1776395849340,50.93,74724.95,0.0,0.97738,2e-05,3.75796]
[1776395854343,50.93,74728.09,0.0,0.97744,2e-05,3.74873]
[1776395859411,50.93,74728.33,0.0,0.97745,2e-05,3.7474]
[1776395865420,50.93,74729.65,0.0,0.97748,2e-05,3.74385]
[1776395870453,50.92,74731.46,0.0,0.97751,2e-05,3.73949]
[1776395876495,50.92,74730.86,0.0,0.9775,2e-05,3.73997]
[1776395877504,50.92,74721.58,0.0,0.97736,2e-05,3.75896]
[1776395878509,50.92,74719.33,0.0,0.97733,2e-05,3.76345]
[1776395883544,50.92,74717.55,0.0,0.97731,2e-05,3.76644]
[1776395886565,50.92,74710.74,0.0,0.97721,2e-05,3.78002]
[1776395891605,50.91,74711.61,0.0,0.97723,2e-05,3.77723]
[1776395892606,50.91,74706.39,0.0,0.97715,2e-05,3.78785]
[1776395893618,50.91,74707.15,0.0,0.97717,2e-05,3.78606]
[1776395896635,50.91,74712.34,0.0,0.97725,2e-05,3.77466]
[1776395901669,50.91,74713.45,0.0,0.97727,2e-05,3.77137]
[1776395906705,50.9,74714.69,0.0,0.9773,2e-05,3.76784]
[1776395913754,50.9,74715.82,0.0,0.97734,2e-05,3.76215]
[1776395916776,50.9,74721.2,0.0,0.97742,2e-05,3.75049]
[1776395922817,50.89,74722.61,0.0,0.97745,2e-05,3.74657]
[1776395927853,50.89,74721.79,0.0,0.97744,2e-05,3.74745]
[1776395932888,50.89,74722.73,0.0,0.97746,2e-05,3.74472]
[1776395937924,50.88,74722.49,0.0,0.97747,2e-05,3.74444]
[1776395942957,50.88,74722.02,0.0,0.97746,2e-05,3.74466]
[1776395950050,50.88,74722.26,0.0,0.97747,2e-05,3.74313]
[1776395956049,50.87,74721.6,0.0,0.97747,2e-05,3.74361]
[1776395961083,50.87,74721.33,0.0,0.97747,2e-05,3.74344]
[1776395966119,50.87,74721.54,0.0,0.97748,2e-05,3.74227]
[1776395971155,50.87,74721.74,0.0,0.9775,2e-05,3.73914]
[1776395980264,50.86,74721.39,0.0,0.9775,2e-05,3.73861]
[1776395986258,50.86,74720.94,0.0,0.9775,2e-05,3.73872]
[1776395991294,50.86,74718.85,0.0,0.97748,2e-05,3.74232]
[1776395999350,50.85,74719.54,0.0,0.97749,2e-05,3.7398]
[1776396009420,50.85,74721.49,0.0,0.97753,2e-05,3.7345]
[1776396014468,50.85,74721.36,0.0,0.97754,2e-05,3.73414]
[1776396019492,50.84,74720.76,0.0,0.97753,2e-05,3.73476]
[1776396024525,50.84,74720.79,0.0,0.97754,2e-05,3.73409]
[1776396030624,50.84,74721.44,0.0,0.97755,2e-05,3.73194]
[1776396036611,50.84,74721.3,0.0,0.97757,2e-05,3.72958]
[1776396041646,50.84,74720.95,0.0,0.97756,2e-05,3.72978]
[1776396046682,50.83,74709.05,0.0,0.97739,2e-05,3.75378]
[1776396047688,50.83,74706.93,0.0,0.97736,2e-05,3.75802]
[1776396050764,50.83,74705.85,0.0,0.97734,2e-05,3.75975]
[1776396056751,50.83,74705.98,0.0,0.97735,2e-05,3.7584]
[1776396061790,50.82,74706.92,0.0,0.97738,2e-05,3.75549]
[1776396066821,50.82,74709.03,0.0,0.97741,2e-05,3.75011]
[1776396071856,50.82,74710.44,0.0,0.97744,2e-05,3.74617]
[1776396079912,50.81,74711.76,0.0,0.97747,2e-05,3.74174]
[1776396085954,50.81,74712.81,0.0,0.9775,2e-05,3.73829]
[1776396090989,50.8,74714.49,0.0,0.97753,2e-05,3.73375]
[1776396094010,50.8,74719.98,0.0,0.97763,1e-05,3.71984]
[1776396099046,50.8,74720.68,0.0,0.97765,1e-05,3.71742]
[1776396108110,50.79,74719.09,0.0,0.97764,1e-05,3.71893]
[1776396113143,50.79,74716.43,0.0,0.9776,2e-05,3.72348]
[1776396120229,50.78,74715.5,0.0,0.9776,2e-05,3.72415]
[1776396125263,50.78,74715.61,0.0,0.97761,2e-05,3.72309]
[1776396131332,50.78,74715.2,0.0,0.97761,2e-05,3.723]
[1776396137347,50.78,74714.96,0.0,0.97761,2e-05,3.7226]
[1776396142382,50.77,74714.79,0.0,0.97761,2e-05,3.72225]
[1776396147416,50.77,74714.27,0.0,0.97761,2e-05,3.72263]
[1776396154466,50.77,74713.73,0.0,0.97762,2e-05,3.72083]
[1776396159500,50.77,74713.5,0.0,0.97762,2e-05,3.72069]
[1776396165543,50.76,74713.71,0.0,0.97763,2e-05,3.71955]
[1776396170577,50.76,74712.49,0.0,0.97761,2e-05,3.72148]
[1776396175613,50.76,74716.78,0.0,0.97768,1e-05,3.71203]
[1776396177626,50.76,74725.45,0.0,0.97781,1e-05,3.69405]
[1776396178634,50.76,74731.73,0.0,0.97791,1e-05,3.68115]
[1776396179642,50.76,74731.3,0.0,0.9779,1e-05,3.68196]
[1776396184677,50.76,74731.59,0.0,0.97791,1e-05,3.6811]
[1776396189712,50.76,74732.89,0.0,0.97793,1e-05,3.67817]
[1776396194752,50.75,74735.31,0.0,0.97797,1e-05,3.67307]
[1776396199788,50.75,74739.43,0.0,0.97803,1e-05,3.66458]
[1776396204822,50.75,74737.19,0.0,0.978,1e-05,3.66907]
[1776396209857,50.75,74729.91,0.0,0.97789,1e-05,3.68382]
[1776396211912,50.75,74717.1,0.0,0.97771,1e-05,3.70796]
[1776396212892,50.75,74717.1,0.0,0.97771,1e-05,3.7079]
[1776396213903,50.75,74715.71,0.0,0.97769,1e-05,3.71067]
[1776396217929,50.75,74721.22,0.0,0.97777,1e-05,3.69903]
[1776396222963,50.75,74725.45,0.0,0.97784,1e-05,3.69008]
[1776396227998,50.75,74724.69,0.0,0.97783,1e-05,3.6914]
[1776396232053,50.75,74730.48,0.0,0.97792,1e-05,3.67943]
[1776396241089,50.75,74732.51,0.0,0.97795,1e-05,3.67502]
[1776396249146,50.75,74732.25,0.0,0.97795,1e-05,3.67532]
[1776396254181,50.75,74729.55,0.0,0.97791,1e-05,3.68065]
[1776396259216,50.75,74725.28,0.0,0.97785,1e-05,3.68915]
[1776396266265,50.75,74726.22,0.0,0.97786,1e-05,3.68687]
[1776396272334,50.74,74725.55,0.0,0.97787,1e-05,3.68596]
[1776396282406,50.74,74723.95,0.0,0.97785,1e-05,3.68881]
[1776396287412,50.74,74722.78,0.0,0.97783,1e-05,3.69103]
[1776396292477,50.74,74726.89,0.0,0.97789,1e-05,3.68251]
[1776396295468,50.74,74736.94,0.0,0.97804,1e-05,3.66198]
[1776396296475,50.74,74740.21,0.0,0.97809,1e-05,3.65535]
[1776396301509,50.74,74740.93,0.0,0.9781,1e-05,3.654]
[1776396304533,50.74,74744.66,0.0,0.97815,1e-05,3.64655]
[1776396309566,50.74,74745.95,0.0,0.97817,1e-05,3.64416]
[1776396314601,50.74,74747.46,0.0,0.97819,1e-05,3.64134]
[1776396319636,50.74,74747.13,0.0,0.97818,1e-05,3.64225]
[1776396324670,50.75,74750.55,0.0,0.97823,1e-05,3.63556]
[1776396329705,50.75,74750.9,0.0,0.97824,1e-05,3.63512]
[1776396331722,50.75,74756.37,0.0,0.97833,1e-05,3.62222]
[1776396332757,50.75,74756.95,0.0,0.97833,1e-05,3.62113]
[1776396338769,50.75,74752.89,0.0,0.97827,1e-05,3.62972]
[1776396344812,50.75,74753.34,0.0,0.97828,1e-05,3.62917]
[1776396351861,50.75,74752.71,0.0,0.97826,1e-05,3.63089]
[1776396357903,50.75,74752.37,0.0,0.97826,1e-05,3.63189]
[1776396362968,50.75,74747.87,0.0,0.97819,1e-05,3.64119]
[1776396368983,50.75,74748.32,0.0,0.97819,1e-05,3.64048]
[1776396374017,50.75,74749.94,0.0,0.97822,1e-05,3.63738]
[1776396380063,50.76,74750.19,0.0,0.97822,1e-05,3.6371]
[1776396385096,50.76,74754.41,0.0,0.97828,1e-05,3.6288]
[1776396390166,50.76,74754.08,0.0,0.97827,1e-05,3.62972]
[1776396391141,50.76,74769.73,0.0,0.97851,1e-05,3.59634]
[1776396392146,50.76,74773.29,0.0,0.97856,1e-05,3.58931]
[1776396398188,50.76,74770.12,0.0,0.97851,1e-05,3.59632]
[1776396403261,50.76,74772.57,0.0,0.97854,1e-05,3.59192]
[1776396406245,50.76,74781.72,0.0,0.97867,1e-05,3.57394]
[1776396411279,50.76,74783.2,0.0,0.97869,1e-05,3.57157]
[1776396416313,50.77,74780.05,0.0,0.97864,1e-05,3.57842]
[1776396418328,50.77,74774.41,0.0,0.97856,1e-05,3.5899]
[1776396423363,50.77,74770.34,0.0,0.9785,1e-05,3.59847]
[1776396427392,50.77,74764.97,0.0,0.97842,1e-05,3.60953]
[1776396432427,50.77,74764.01,0.0,0.9784,1e-05,3.61174]
[1776396435448,50.77,74771.35,0.0,0.97851,1e-05,3.59719]
[1776396437462,50.77,74774.91,0.0,0.97856,1e-05,3.59023]
[1776396442497,50.77,74778.16,0.0,0.9786,1e-05,3.58423]
[1776396448543,50.78,74778.96,0.0,0.97861,1e-05,3.58321]
[1776396453612,50.78,74773.56,0.0,0.97854,1e-05,3.59249]
[1776396461629,50.78,74773.28,0.0,0.97853,1e-05,3.59368]
[1776396465657,50.78,74766.71,0.0,0.97843,1e-05,3.60714]
[1776396467679,50.78,74754.0,0.0,0.97824,1e-05,3.63284]
[1776396469691,50.78,74748.95,0.0,0.97817,1e-05,3.6431]
[1776396471704,50.78,74746.75,0.0,0.97814,1e-05,3.64754]
[1776396476739,50.78,74740.16,0.0,0.97804,1e-05,3.66084]
[1776396481774,50.78,74739.3,0.0,0.97803,1e-05,3.66242]
[1776396486810,50.78,74738.21,0.0,0.97801,1e-05,3.66446]
[1776396491844,50.78,74737.52,0.0,0.97801,1e-05,3.66569]
[1776396496880,50.78,74738.02,0.0,0.97801,1e-05,3.66453]
[1776396501914,50.78,74736.5,0.0,0.97799,1e-05,3.6675]
[1776396506949,50.78,74738.34,0.0,0.97802,1e-05,3.66362]
[1776396512991,50.78,74741.06,0.0,0.97807,1e-05,3.65595]
[1776396518029,50.78,74743.07,0.0,0.9781,1e-05,3.65172]
[1776396523065,50.78,74744.93,0.0,0.97813,1e-05,3.64783]
[1776396529108,50.78,74746.34,0.0,0.97815,1e-05,3.64485]
[1776396534174,50.78,74749.04,0.0,0.97819,1e-05,3.63934]
[1776396537166,50.78,74737.37,0.0,0.97802,1e-05,3.66297]
[1776396538171,50.78,74734.81,0.0,0.97798,1e-05,3.66813]
[1776396544244,50.77,74734.67,0.0,0.97798,1e-05,3.66808]
[1776396549250,50.77,74735.45,0.0,0.978,1e-05,3.66621]
[1776396551262,50.77,74741.98,0.0,0.9781,1e-05,3.65284]
[1776396556296,50.77,74744.93,0.0,0.97814,1e-05,3.64671]
[1776396561332,50.77,74746.32,0.0,0.97816,1e-05,3.64377]
[1776396571403,50.77,74747.22,0.0,0.97819,1e-05,3.63973]
[1776396576436,50.77,74750.93,0.0,0.97824,1e-05,3.63216]
[1776396581472,50.77,74749.25,0.0,0.97822,1e-05,3.63548]
[1776396586507,50.77,74747.29,0.0,0.97819,1e-05,3.63933]
[1776396591542,50.77,74745.22,0.0,0.97816,1e-05,3.6434]
[1776396592549,50.77,74751.11,0.0,0.97825,1e-05,3.63147]
[1776396593556,50.77,74751.18,0.0,0.97825,1e-05,3.63132]
[1776396598595,50.77,74749.9,0.0,0.97823,1e-05,3.63393]
[1776396599602,50.77,74765.38,0.0,0.97846,1e-05,3.60277]
[1776396600609,50.77,74769.44,0.0,0.97851,1e-05,3.59469]
[1776396605645,50.77,74768.06,0.0,0.97849,1e-05,3.59781]
[1776396610681,50.77,74770.01,0.0,0.97852,1e-05,3.59423]
[1776396613706,50.77,74778.76,0.0,0.97864,1e-05,3.57697]
[1776396616724,50.77,74773.33,0.0,0.97856,1e-05,3.5881]
[1776396622765,50.78,74769.22,0.0,0.9785,1e-05,3.59672]
[1776396627800,50.78,74767.35,0.0,0.97847,1e-05,3.60071]
[1776396632863,50.78,74778.28,0.0,0.97864,1e-05,3.57708]
[1776396633842,50.78,74778.02,0.0,0.97863,1e-05,3.57767]
[1776396639885,50.78,74782.04,0.0,0.97869,1e-05,3.5702]
[1776396644919,50.78,74787.18,0.0,0.97876,1e-05,3.5604]
[1776396647940,50.78,74792.23,0.0,0.97883,1e-05,3.55063]
[1776396653006,50.78,74795.9,0.0,0.97888,1e-05,3.54383]
[1776396658011,50.79,74798.58,0.0,0.97891,1e-05,3.53901]
[1776396663079,50.79,74798.22,0.0,0.97891,1e-05,3.54022]
[1776396668091,50.79,74794.54,0.0,0.97885,1e-05,3.54802]
[1776396673150,50.79,74795.29,0.0,0.97886,1e-05,3.54709]
[1776396678160,50.79,74794.6,0.0,0.97884,1e-05,3.54908]
[1776396683220,50.8,74795.82,0.0,0.97885,1e-05,3.54753]
[1776396689235,50.8,74793.86,0.0,0.97882,1e-05,3.55235]
[1776396703360,50.81,74791.76,0.0,0.97878,1e-05,3.55689]
[1776396706354,50.81,74792.94,0.0,0.9788,1e-05,3.55508]
[1776396711390,50.81,74791.84,0.0,0.97877,1e-05,3.55818]
[1776396716443,50.82,74788.25,0.0,0.97872,1e-05,3.56624]
[1776396721477,50.82,74784.71,0.0,0.97866,1e-05,3.57413]
[1776396726512,50.82,74790.56,0.0,0.97874,1e-05,3.56337]
[1776396731547,50.83,74789.48,0.0,0.97872,1e-05,3.56645]
[1776396733577,50.83,74807.62,0.0,0.97897,1e-05,3.53088]
[1776396734568,50.83,74807.62,0.0,0.97897,1e-05,3.53111]
[1776396736582,50.83,74811.61,0.0,0.97902,1e-05,3.52374]
[1776396741617,50.83,74816.27,0.0,0.97908,1e-05,3.51579]
[1776396746652,50.84,74819.43,0.0,0.97912,1e-05,3.51083]
[1776396751688,50.84,74815.42,0.0,0.97906,1e-05,3.51799]
[1776396758748,50.85,74815.21,0.0,0.97905,1e-05,3.52]
[1776396763790,50.85,74818.69,0.0,0.97909,1e-05,3.51427]
[1776396768807,50.86,74819.67,0.0,0.9791,1e-05,3.51347]
[1776396773860,50.86,74820.14,0.0,0.97909,1e-05,3.51367]
[1776396779895,50.86,74820.91,0.0,0.9791,1e-05,3.51349]
[1776396785937,50.87,74822.59,0.0,0.97911,1e-05,3.51151]
[1776396790976,50.87,74822.95,0.0,0.97911,1e-05,3.5119]
[1776396796011,50.88,74825.36,0.0,0.97913,1e-05,3.50827]
[1776396798026,50.88,74830.82,0.0,0.97921,1e-05,3.49803]
[1776396803059,50.88,74830.3,0.0,0.97919,1e-05,3.50024]
[1776396809102,50.89,74830.08,0.0,0.97918,1e-05,3.50207]
[1776396814141,50.89,74831.61,0.0,0.9792,1e-05,3.49831]
[1776396820180,50.9,74831.83,0.0,0.9792,1e-05,3.4993]
[1776396824213,50.9,74837.07,0.0,0.97926,1e-05,3.48999]
[1776396826221,50.9,74840.85,0.0,0.97931,1e-05,3.4831]
[1776396831262,50.91,74840.21,0.0,0.9793,1e-05,3.48566]
[1776396833272,50.91,74834.76,0.0,0.97921,1e-05,3.49681]
[1776396835285,50.91,74831.2,0.0,0.97916,1e-05,3.50424]
[1776396837302,50.91,74825.86,0.0,0.97908,1e-05,3.51516]
[1776396839314,50.91,74816.52,0.0,0.97895,1e-05,3.53395]
[1776396840320,50.91,74812.06,0.0,0.97888,1e-05,3.54293]
[1776396846363,50.92,74814.57,0.0,0.97891,1e-05,3.53898]
[1776396851398,50.92,74817.32,0.0,0.97894,1e-05,3.53458]
[1776396856438,50.93,74824.44,0.0,0.97904,1e-05,3.5215]
[1776396861467,50.93,74821.47,0.0,0.97899,1e-05,3.52832]
[1776396866502,50.93,74820.67,0.0,0.97897,1e-05,3.53083]
[1776396873550,50.94,74821.06,0.0,0.97898,1e-05,3.52942]
[1776396878586,50.94,74822.31,0.0,0.97899,1e-05,3.52791]
[1776396883621,50.94,74822.45,0.0,0.97898,1e-05,3.52858]
[1776396888659,50.95,74824.71,0.0,0.97901,1e-05,3.52508]
[1776396892686,50.95,74828.2,0.0,0.97905,1e-05,3.51903]
[1776396898727,50.95,74826.58,0.0,0.97902,1e-05,3.52343]
[1776396904773,50.96,74823.55,0.0,0.97897,1e-05,3.53057]
[1776396912825,50.96,74818.33,0.0,0.97889,1e-05,3.54234]
[1776396916853,50.97,74823.46,0.0,0.97895,1e-05,3.53295]
[1776396921887,50.97,74822.75,0.0,0.97894,1e-05,3.53535]
[1776396926922,50.97,74821.65,0.0,0.97891,1e-05,3.53851]
[1776396931958,50.98,74821.01,0.0,0.97891,1e-05,3.53881]
[1776396943061,50.98,74819.07,0.0,0.97887,1e-05,3.54475]
[1776396944047,50.99,74812.93,0.0,0.97878,1e-05,3.55708]
[1776396945062,50.99,74806.97,0.0,0.97869,1e-05,3.56906]
[1776396946056,50.99,74806.96,0.0,0.97869,1e-05,3.56923]
[1776396951093,50.99,74809.22,0.0,0.97872,1e-05,3.56553]
[1776396956128,50.99,74809.88,0.0,0.97872,1e-05,3.56501]
[1776396961164,50.99,74809.21,0.0,0.97871,1e-05,3.56715]
[1776396966203,51.0,74806.39,0.0,0.97866,1e-05,3.57353]
[1776396972240,51.0,74806.34,0.0,0.97865,1e-05,3.57454]
[1776396977275,51.0,74808.25,0.0,0.97867,1e-05,3.57151]
[1776396982311,51.01,74808.55,0.0,0.97867,1e-05,3.57169]
[1776396985349,51.01,74830.0,0.0,0.97898,1e-05,3.5298]
[1776396987345,51.01,74842.4,0.0,0.97915,1e-05,3.50589]
[1776396988353,51.01,74843.59,0.0,0.97916,1e-05,3.50382]
[1776396993388,51.02,74844.09,0.0,0.97917,1e-05,3.50221]
[1776396998422,51.02,74844.38,0.0,0.97917,1e-05,3.5029]
[1776397000436,51.02,74838.72,0.0,0.97908,1e-05,3.51445]
[1776397005481,51.03,74829.01,0.0,0.97894,1e-05,3.53459]
[1776397007485,51.03,74826.51,0.0,0.9789,1e-05,3.53989]
[1776397010507,51.03,74820.56,0.0,0.97881,1e-05,3.55212]
[1776397013531,51.03,74839.53,0.0,0.97908,1e-05,3.51525]
[1776397014538,51.03,74843.23,0.0,0.97913,1e-05,3.50821]
[1776397019573,51.04,74843.58,0.0,0.97913,1e-05,3.50884]
[1776397021587,51.04,74838.48,0.0,0.97905,1e-05,3.51924]
[1776397027637,51.04,74836.72,0.0,0.97902,1e-05,3.52387]
[1776397029647,51.04,74843.36,0.0,0.97911,1e-05,3.51124]
[1776397031710,51.04,74845.37,0.0,0.97913,1e-05,3.50773]
[1776397032670,51.04,74850.76,0.0,0.97921,1e-05,3.49742]
[1776397033675,51.05,74857.67,0.0,0.9793,1e-05,3.48419]
[1776397034683,51.05,74859.97,0.0,0.97933,1e-05,3.47997]
[1776397039717,51.05,74860.35,0.0,0.97933,1e-05,3.48054]
[1776397044752,51.06,74858.27,0.0,0.97929,1e-05,3.48584]
[1776397049787,51.06,74857.22,0.0,0.97927,1e-05,3.48908]
[1776397051802,51.06,74848.25,0.0,0.97915,1e-05,3.5051]
[1776397055838,51.06,74841.65,0.0,0.97905,1e-05,3.51884]
[1776397059857,51.07,74854.2,0.0,0.97922,1e-05,3.49512]
[1776397060864,51.07,74857.96,0.0,0.97927,1e-05,3.48805]
[1776397065908,51.07,74858.86,0.0,0.97928,1e-05,3.48758]
[1776397070934,51.08,74858.36,0.0,0.97926,1e-05,3.48981]
[1776397075980,51.08,74861.17,0.0,0.97929,1e-05,3.48553]
[1776397081006,51.09,74857.77,0.0,0.97924,1e-05,3.49328]
[1776397084027,51.09,74853.79,0.0,0.97918,1e-05,3.50168]
[1776397090070,51.09,74852.49,0.0,0.97915,1e-05,3.50539]
[1776397093092,51.09,74846.44,0.0,0.97906,1e-05,3.51778]
[1776397094097,51.1,74843.03,0.0,0.97901,1e-05,3.52463]
[1776397099132,51.1,74841.59,0.0,0.97899,1e-05,3.52825]
[1776397105174,51.1,74839.32,0.0,0.97895,1e-05,3.53364]
[1776397110209,51.1,74838.06,0.0,0.97892,1e-05,3.53687]
[1776397115243,51.11,74838.1,0.0,0.97893,1e-05,3.5356]
[1776397122293,51.11,74837.44,0.0,0.97891,1e-05,3.53793]
[1776397130348,51.11,74834.45,0.0,0.97886,1e-05,3.54496]
[1776397136405,51.12,74832.15,0.0,0.97882,1e-05,3.55032]
[1776397141425,51.12,74828.5,0.0,0.97877,1e-05,3.55818]
[1776397144448,51.12,74821.39,0.0,0.97866,1e-05,3.57261]
[1776397145454,51.12,74819.69,0.0,0.97864,1e-05,3.57608]
[1776397150489,51.12,74821.08,0.0,0.97865,1e-05,3.57379]
[1776397156545,51.13,74823.36,0.0,0.97868,1e-05,3.56984]
[1776397161565,51.13,74822.47,0.0,0.97867,1e-05,3.57208]
[1776397166615,51.13,74821.89,0.0,0.97866,1e-05,3.57362]
[1776397171636,51.13,74823.1,0.0,0.97868,1e-05,3.56968]
[1776397176685,51.13,74822.75,0.0,0.97867,1e-05,3.57079]
[1776397181706,51.13,74823.18,0.0,0.97868,1e-05,3.57034]
[1776397186759,51.13,74825.04,0.0,0.9787,1e-05,3.56715]
[1776397196828,51.14,74824.39,0.0,0.97869,1e-05,3.56923]
[1776397199832,51.14,74831.36,0.0,0.97878,1e-05,3.55573]
[1776397204869,51.14,74830.0,0.0,0.97876,1e-05,3.55893]
[1776397209904,51.14,74829.62,0.0,0.97875,1e-05,3.56015]
[1776397214940,51.14,74826.93,0.0,0.97871,1e-05,3.56588]
[1776397219978,51.14,74826.93,0.0,0.97871,1e-05,3.56627]
[1776397225013,51.15,74828.44,0.0,0.97873,1e-05,3.5637]
[1776397230044,51.15,74826.8,0.0,0.9787,1e-05,3.56733]
[1776397235079,51.15,74824.02,0.0,0.97867,1e-05,3.57124]
[1776397236086,51.15,74819.02,0.0,0.9786,1e-05,3.58121]
[1776397239116,51.15,74796.18,0.0,0.97826,1e-05,3.62689]
[1776397240115,51.15,74784.85,0.0,0.9781,1e-05,3.64962]
[1776397241129,51.15,74783.4,0.0,0.97808,1e-05,3.65248]
[1776397245151,51.15,74774.95,0.0,0.97796,1e-05,3.66931]
[1776397246159,51.15,74772.23,0.0,0.97792,1e-05,3.67473]
[1776397250186,51.15,74759.57,0.0,0.97773,1e-05,3.70005]
[1776397251193,51.15,74756.58,0.0,0.97769,1e-05,3.706]
[1776397256229,51.14,74758.3,0.0,0.97772,1e-05,3.70181]
[1776397261264,51.14,74752.74,0.0,0.97764,1e-05,3.71244]
[1776397266300,51.14,74753.94,0.0,0.97766,1e-05,3.70921]
[1776397271333,51.14,74753.82,0.0,0.97767,1e-05,3.70867]
[1776397274354,51.13,74742.18,0.0,0.9775,1e-05,3.73197]
[1776397275362,51.13,74737.49,0.0,0.97743,2e-05,3.74139]
[1776397277398,51.13,74724.26,0.0,0.97723,2e-05,3.76817]
[1776397278382,51.13,74724.26,0.0,0.97723,2e-05,3.76792]
[1776397283418,51.13,74721.51,0.0,0.9772,2e-05,3.77233]
[1776397287468,51.12,74710.41,0.0,0.97704,2e-05,3.79428]
[1776397289460,51.12,74708.14,0.0,0.97701,2e-05,3.79844]
[1776397294495,51.12,74710.64,0.0,0.97707,2e-05,3.78976]
[1776397299530,51.11,74714.9,0.0,0.97714,2e-05,3.77953]
[1776397304565,51.11,74716.51,0.0,0.97718,2e-05,3.77482]
[1776397307610,51.1,74710.22,0.0,0.97709,2e-05,3.78698]
[1776397312621,51.1,74707.89,0.0,0.97706,2e-05,3.79032]
[1776397317680,51.09,74704.72,0.0,0.97703,2e-05,3.79536]
[1776397322702,51.09,74705.39,0.0,0.97705,2e-05,3.79242]
[1776397324720,51.09,74710.38,0.0,0.97713,2e-05,3.78149]
[1776397327751,51.08,74716.12,0.0,0.97722,2e-05,3.76877]
[1776397329753,51.08,74716.97,0.0,0.97724,2e-05,3.76647]
[1776397334787,51.08,74715.61,0.0,0.97723,2e-05,3.76803]
[1776397339823,51.07,74717.41,0.0,0.97726,2e-05,3.76307]
[1776397342847,51.07,74721.72,0.0,0.97733,2e-05,3.75349]
[1776397347897,51.07,74722.37,0.0,0.97735,2e-05,3.75088]
[1776397351911,51.06,74727.22,0.0,0.97744,2e-05,3.7383]
[1776397356944,51.06,74727.04,0.0,0.97745,2e-05,3.73756]
[1776397361979,51.06,74727.25,0.0,0.97746,2e-05,3.73622]
[1776397367014,51.05,74728.39,0.0,0.97748,2e-05,3.73298]
[1776397372048,51.05,74728.44,0.0,0.97749,2e-05,3.73197]
[1776397377083,51.05,74729.01,0.0,0.9775,2e-05,3.72991]
[1776397382119,51.04,74730.4,0.0,0.97753,2e-05,3.72618]
[1776397387154,51.04,74730.42,0.0,0.97754,2e-05,3.7253]
[1776397392189,51.04,74730.69,0.0,0.97755,2e-05,3.72393]
[1776397397224,51.04,74730.77,0.0,0.97755,1e-05,3.72297]
[1776397402260,51.03,74730.78,0.0,0.97756,1e-05,3.72217]
[1776397405285,51.03,74740.53,0.0,0.97771,1e-05,3.70177]
[1776397406292,51.03,74742.97,0.0,0.97774,1e-05,3.69668]
[1776397411326,51.03,74745.84,0.0,0.9778,1e-05,3.68825]
[1776397414347,51.03,74751.6,0.0,0.97789,1e-05,3.67622]
[1776397418396,51.03,74745.96,0.0,0.97781,1e-05,3.6873]
[1776397423410,51.02,74746.11,0.0,0.97782,1e-05,3.68644]
[1776397428470,51.02,74745.72,0.0,0.97781,1e-05,3.68667]
[1776397433480,51.02,74747.76,0.0,0.97785,1e-05,3.68197]
[1776397437509,51.02,74759.86,0.0,0.97803,1e-05,3.65704]
[1776397438541,51.02,74764.04,0.0,0.97809,1e-05,3.64854]
[1776397443551,51.02,74760.2,0.0,0.97804,1e-05,3.65601]
[1776397448611,51.02,74768.24,0.0,0.97816,1e-05,3.63948]
[1776397452614,51.02,74768.83,0.0,0.97817,1e-05,3.63815]
[1776397457650,51.02,74770.47,0.0,0.97819,1e-05,3.63469]
[1776397462685,51.02,74770.34,0.0,0.97819,1e-05,3.6348]
[1776397466714,51.01,74779.26,0.0,0.97832,1e-05,3.61682]
[1776397467721,51.01,74802.76,0.0,0.97866,1e-05,3.56995]
[1776397468755,51.02,74813.98,0.0,0.97882,1e-05,3.54782]
[1776397469737,51.02,74813.98,0.0,0.97882,1e-05,3.54794]
[1776397474772,51.02,74817.77,0.0,0.97888,1e-05,3.53917]
[1776397479807,51.02,74819.75,0.0,0.97891,1e-05,3.53591]
[1776397484840,51.02,74820.22,0.0,0.97891,1e-05,3.53558]
[1776397489875,51.02,74820.78,0.0,0.97891,1e-05,3.53503]
[1776397494915,51.03,74823.9,0.0,0.97895,1e-05,3.52945]
[1776397495919,51.03,74831.46,0.0,0.97906,1e-05,3.51472]
[1776397496927,51.03,74834.13,0.0,0.9791,1e-05,3.50963]
[1776397498967,51.03,74815.14,0.0,0.97882,1e-05,3.54727]
[1776397499949,51.03,74815.14,0.0,0.97882,1e-05,3.5474]
[1776397500954,51.03,74811.56,0.0,0.97877,1e-05,3.55455]
[1776397505991,51.03,74808.32,0.0,0.97872,1e-05,3.5614]
[1776397511026,51.03,74809.44,0.0,0.97873,1e-05,3.55955]
[1776397518075,51.03,74807.61,0.0,0.9787,1e-05,3.56378]
[1776397523110,51.04,74805.52,0.0,0.97867,1e-05,3.56828]
[1776397528145,51.04,74804.5,0.0,0.97865,1e-05,3.57063]
[1776397532173,51.04,74810.95,0.0,0.97876,1e-05,3.55617]
[1776397537207,51.04,74805.4,0.0,0.97867,1e-05,3.56762]
[1776397542243,51.04,74803.27,0.0,0.97864,1e-05,3.57224]
[1776397549318,51.04,74805.12,0.0,0.97866,1e-05,3.56914]
[1776397555333,51.04,74806.23,0.0,0.97868,1e-05,3.56747]
[1776397560369,51.05,74804.95,0.0,0.97865,1e-05,3.57047]
[1776397566412,51.05,74803.79,0.0,0.97863,1e-05,3.57334]
[1776397571446,51.05,74803.76,0.0,0.97863,1e-05,3.57389]
[1776397579530,51.05,74807.65,0.0,0.97868,1e-05,3.567]
[1776397584539,51.05,74807.63,0.0,0.97867,1e-05,3.56756]
[1776397589602,51.06,74809.16,0.0,0.97869,1e-05,3.56505]
[1776397593603,51.06,74821.33,0.0,0.97887,1e-05,3.53949]
[1776397594609,51.06,74826.06,0.0,0.97894,1e-05,3.53033]
[1776397596623,51.06,74832.17,0.0,0.97903,1e-05,3.51866]
[1776397601659,51.06,74832.02,0.0,0.97902,1e-05,3.51983]
[1776397606693,51.07,74832.64,0.0,0.97902,1e-05,3.51945]
[1776397611729,51.07,74836.63,0.0,0.97907,1e-05,3.5125]
[1776397616764,51.07,74835.48,0.0,0.97905,1e-05,3.5156]
[1776397621804,51.08,74834.8,0.0,0.97903,1e-05,3.51773]
[1776397626836,51.08,74834.78,0.0,0.97903,1e-05,3.51854]
[1776397636904,51.08,74834.28,0.0,0.97901,1e-05,3.52101]
[1776397638918,51.08,74827.08,0.0,0.97891,1e-05,3.53543]
[1776397647981,51.09,74827.71,0.0,0.97891,1e-05,3.53524]
[1776397658054,51.09,74829.16,0.0,0.97893,1e-05,3.53162]
[1776397663089,51.09,74828.57,0.0,0.97892,1e-05,3.53336]
[1776397670168,51.1,74818.43,0.0,0.97877,1e-05,3.55414]
[1776397672152,51.1,74813.92,0.0,0.9787,1e-05,3.56326]
[1776397675173,51.1,74808.45,0.0,0.97862,1e-05,3.57432]
[1776397680238,51.1,74804.27,0.0,0.97856,1e-05,3.5829]
[1776397685243,51.1,74797.36,0.0,0.97846,1e-05,3.59692]
[1776397687257,51.1,74782.45,0.0,0.97824,1e-05,3.6268]
[1776397688264,51.1,74778.54,0.0,0.97818,1e-05,3.63464]
[1776397693305,51.1,74781.75,0.0,0.97823,1e-05,3.62806]
[1776397694306,51.1,74774.27,0.0,0.97812,1e-05,3.64307]
[1776397695313,51.1,74769.9,0.0,0.97806,1e-05,3.65183]
[1776397698334,51.1,74766.15,0.0,0.978,1e-05,3.65921]
[1776397703368,51.1,74763.13,0.0,0.97796,1e-05,3.66497]
[1776397710451,51.1,74761.7,0.0,0.97795,1e-05,3.66728]
[1776397716460,51.09,74759.33,0.0,0.97793,1e-05,3.66965]
[1776397721496,51.09,74757.1,0.0,0.9779,1e-05,3.67376]
[1776397726530,51.09,74762.18,0.0,0.97797,1e-05,3.66312]
[1776397731567,51.09,74758.09,0.0,0.97791,1e-05,3.67107]
[1776397736602,51.09,74757.88,0.0,0.97791,1e-05,3.67112]
[1776397743652,51.09,74757.67,0.0,0.97792,1e-05,3.67101]
[1776397750734,51.09,74757.32,0.0,0.97791,1e-05,3.67122]
[1776397756742,51.08,74756.13,0.0,0.9779,1e-05,3.67323]
[1776397760790,51.08,74766.49,0.0,0.97805,1e-05,3.65204]
[1776397761796,51.08,74765.29,0.0,0.97804,1e-05,3.65443]
[1776397766832,51.08,74766.45,0.0,0.97805,1e-05,3.65194]
[1776397771866,51.08,74769.13,0.0,0.97811,1e-05,3.6444]
[1776397776901,51.08,74773.41,0.0,0.97817,1e-05,3.63566]
[1776397782943,51.08,74776.88,0.0,0.97822,1e-05,3.62864]
[1776397787978,51.08,74771.39,0.0,0.97814,1e-05,3.63962]
[1776397788984,51.08,74769.01,0.0,0.97811,1e-05,3.64439]
[1776397793018,51.08,74778.71,0.0,0.97825,1e-05,3.62476]
[1776397795032,51.08,74779.67,0.0,0.97826,1e-05,3.62283]
[1776397800065,51.08,74774.87,0.0,0.97819,1e-05,3.63243]
[1776397803088,51.08,74767.62,0.0,0.97809,1e-05,3.64692]
[1776397804095,51.08,74762.38,0.0,0.97801,1e-05,3.65744]
[1776397806108,51.08,74757.06,0.0,0.97793,1e-05,3.66805]
[1776397811159,51.08,74755.75,0.0,0.97792,1e-05,3.67028]
[1776397821229,51.08,74755.2,0.0,0.97791,1e-05,3.67056]
[1776397830278,51.07,74755.95,0.0,0.97793,1e-05,3.66835]
[1776397836321,51.07,74756.48,0.0,0.97795,1e-05,3.66486]
[1776397841369,51.07,74757.51,0.0,0.97797,1e-05,3.66246]
[1776397850419,51.07,74757.4,0.0,0.97797,1e-05,3.66214]
[1776397860490,51.07,74757.46,0.0,0.97798,1e-05,3.66137]
[1776397865525,51.07,74762.05,0.0,0.97805,1e-05,3.65179]
[1776397870565,51.06,74761.57,0.0,0.97804,1e-05,3.65241]
[1776397877611,51.06,74761.41,0.0,0.97804,1e-05,3.6523]
[1776397888687,51.06,74760.74,0.0,0.97804,1e-05,3.65292]
[1776397895735,51.06,74758.88,0.0,0.97803,1e-05,3.65423]
[1776397901791,51.06,74758.97,0.0,0.97803,1e-05,3.6537]
[1776397906822,51.06,74758.97,0.0,0.97803,1e-05,3.65342]
[1776397911857,51.05,74758.88,0.0,0.97803,1e-05,3.65335]
[1776397917899,51.05,74758.37,0.0,0.97803,1e-05,3.6541]
[1776397927971,51.05,74758.75,0.0,0.97804,1e-05,3.65288]
[1776397933006,51.05,74760.56,0.0,0.97806,1e-05,3.64899]
[1776397938041,51.05,74760.85,0.0,0.97807,1e-05,3.64815]
[1776397943076,51.05,74760.38,0.0,0.97807,1e-05,3.64883]
[1776397948111,51.05,74759.4,0.0,0.97805,1e-05,3.65052]
[1776397953147,51.05,74759.26,0.0,0.97806,1e-05,3.6485]
[1776397958182,51.05,74759.3,0.0,0.97807,1e-05,3.64811]
[1776397960195,51.05,74750.69,0.0,0.97794,1e-05,3.66539]
[1776397961202,51.05,74749.8,0.0,0.97793,1e-05,3.66709]
[1776397966237,51.04,74749.68,0.0,0.97793,1e-05,3.66684]
[1776397970265,51.04,74738.89,0.0,0.97777,1e-05,3.68833]
[1776397971272,51.04,74735.46,0.0,0.97772,1e-05,3.69518]
[1776397974293,51.04,74730.47,0.0,0.97765,1e-05,3.70487]
[1776397979328,51.04,74725.88,0.0,0.97759,1e-05,3.71337]
[1776397984362,51.03,74724.78,0.0,0.97758,2e-05,3.71471]
[1776397989398,51.03,74724.86,0.0,0.97759,1e-05,3.71367]
[1776397995440,51.03,74724.08,0.0,0.97758,2e-05,3.71426]
[1776398002497,51.02,74723.33,0.0,0.97758,2e-05,3.71463]
[1776398007527,51.02,74719.65,0.0,0.97753,2e-05,3.72134]
[1776398010545,51.02,74714.89,0.0,0.97746,2e-05,3.73056]
[1776398012567,51.02,74709.07,0.0,0.97739,2e-05,3.7401]
[1776398022637,51.01,74709.03,0.0,0.9774,2e-05,3.73795]
[1776398027670,51.01,74702.37,0.0,0.97731,2e-05,3.75055]
[1776398029683,51.0,74697.81,0.0,0.97725,2e-05,3.75947]
[1776398034719,51.0,74692.4,0.0,0.97717,2e-05,3.76936]
[1776398039754,50.99,74691.19,0.0,0.97717,2e-05,3.77028]
[1776398044789,50.99,74693.04,0.0,0.9772,2e-05,3.76545]
[1776398049824,50.99,74694.91,0.0,0.97724,2e-05,3.76016]
[1776398054859,50.98,74695.54,0.0,0.97726,2e-05,3.75772]
[1776398059893,50.98,74691.54,0.0,0.97721,2e-05,3.76486]
[1776398064939,50.97,74689.88,0.0,0.97719,2e-05,3.76715]
[1776398072998,50.97,74688.55,0.0,0.97719,2e-05,3.76607]
[1776398078032,50.96,74687.5,0.0,0.97718,2e-05,3.76714]
[1776398080046,50.96,74678.54,0.0,0.97705,2e-05,3.7853]
[1776398081054,50.96,74668.31,0.0,0.9769,2e-05,3.80637]
[1776398082060,50.96,74668.58,0.0,0.9769,2e-05,3.80553]
[1776398088101,50.95,74670.19,0.0,0.97694,2e-05,3.80049]
[1776398093141,50.95,74672.57,0.0,0.97698,2e-05,3.79417]
[1776398100186,50.94,74673.26,0.0,0.97701,2e-05,3.79087]
[1776398105221,50.94,74674.62,0.0,0.97704,2e-05,3.78672]
[1776398111263,50.93,74674.89,0.0,0.97705,2e-05,3.78458]
[1776398116300,50.93,74675.92,0.0,0.97708,2e-05,3.78115]
[1776398121335,50.92,74678.36,0.0,0.97713,2e-05,3.77481]
[1776398126370,50.92,74678.67,0.0,0.97714,2e-05,3.77293]
[1776398130401,50.92,74673.49,0.0,0.97707,2e-05,3.7827]
[1776398133422,50.91,74672.64,0.0,0.97707,2e-05,3.78164]
[1776398138454,50.91,74670.63,0.0,0.97705,2e-05,3.78446]
[1776398144496,50.9,74666.67,0.0,0.977,2e-05,3.79104]
[1776398150539,50.9,74663.62,0.0,0.97697,2e-05,3.79578]
[1776398155574,50.89,74662.81,0.0,0.97696,2e-05,3.79614]
[1776398160609,50.89,74661.35,0.0,0.97695,2e-05,3.7979]
[1776398164638,50.89,74666.86,0.0,0.97704,2e-05,3.78543]
[1776398169672,50.88,74664.58,0.0,0.97702,2e-05,3.78901]
[1776398174714,50.88,74654.54,0.0,0.97687,2e-05,3.80877]
[1776398175722,50.88,74646.24,0.0,0.97674,2e-05,3.82591]
[1776398176730,50.87,74646.86,0.0,0.97675,2e-05,3.82429]
[1776398178742,50.87,74651.08,0.0,0.97682,2e-05,3.81484]
[1776398184783,50.87,74652.7,0.0,0.97686,2e-05,3.80976]
[1776398189818,50.86,74649.03,0.0,0.97682,2e-05,3.81607]
[1776398194853,50.86,74644.61,0.0,0.97677,2e-05,3.82194]
[1776398199887,50.85,74642.62,0.0,0.97675,2e-05,3.82472]
[1776398204923,50.85,74643.06,0.0,0.97676,2e-05,3.8224]
[1776398209957,50.84,74642.07,0.0,0.97676,2e-05,3.82281]
[1776398214993,50.84,74641.19,0.0,0.97676,2e-05,3.82324]
[1776398220029,50.83,74640.02,0.0,0.97675,2e-05,3.82428]
[1776398225063,50.83,74635.46,0.0,0.97669,2e-05,3.83243]
[1776398230098,50.82,74636.03,0.0,0.97671,2e-05,3.8297]
[1776398235132,50.82,74638.17,0.0,0.97675,2e-05,3.82367]
[1776398239164,50.81,74643.17,0.0,0.97684,2e-05,3.81198]
[1776398244197,50.81,74645.22,0.0,0.97688,2e-05,3.80632]
[1776398250244,50.8,74644.08,0.0,0.97687,2e-05,3.80714]
[1776398257290,50.8,74643.43,0.0,0.97689,2e-05,3.80474]
[1776398260311,50.79,74650.74,0.0,0.97701,2e-05,3.78875]
[1776398266352,50.79,74652.72,0.0,0.97705,2e-05,3.78342]
[1776398271386,50.79,74653.75,0.0,0.97707,2e-05,3.78028]
[1776398277444,50.78,74658.41,0.0,0.97715,2e-05,3.76938]
[1776398282466,50.78,74661.51,0.0,0.9772,2e-05,3.76195]
[1776398284479,50.78,74656.77,0.0,0.97713,2e-05,3.7714]
[1776398289514,50.77,74657.68,0.0,0.97716,2e-05,3.76843]
[1776398297587,50.77,74658.21,0.0,0.97718,2e-05,3.76564]
[1776398304619,50.76,74659.71,0.0,0.97721,2e-05,3.76106]
[1776398309654,50.76,74660.67,0.0,0.97723,2e-05,3.75804]
[1776398314689,50.76,74662.69,0.0,0.97728,2e-05,3.75081]
[1776398318717,50.75,74657.87,0.0,0.97721,2e-05,3.75999]
[1776398321737,50.75,74652.45,0.0,0.97713,2e-05,3.77061]
[1776398326773,50.75,74649.95,0.0,0.9771,2e-05,3.77466]
[1776398327798,50.75,74655.46,0.0,0.97719,2e-05,3.76294]
[1776398329795,50.74,74655.99,0.0,0.9772,2e-05,3.76139]
[1776398334830,50.74,74652.97,0.0,0.97716,2e-05,3.76661]
[1776398339865,50.74,74650.48,0.0,0.97713,2e-05,3.77072]
[1776398342886,50.74,74642.27,0.0,0.97701,2e-05,3.78721]
[1776398347937,50.73,74637.81,0.0,0.97695,2e-05,3.79534]
[1776398351948,50.73,74638.26,0.0,0.97697,2e-05,3.79335]
[1776398358007,50.72,74637.58,0.0,0.97697,2e-05,3.79316]
[1776398364033,50.72,74638.03,0.0,0.97699,2e-05,3.79056]
[1776398371082,50.71,74638.19,0.0,0.97702,2e-05,3.78598]
[1776398376116,50.7,74636.94,0.0,0.97701,2e-05,3.7872]
[1776398382158,50.7,74636.78,0.0,0.97702,2e-05,3.78582]
[1776398387194,50.69,74637.3,0.0,0.97704,2e-05,3.78328]
[1776398391222,50.69,74627.29,0.0,0.97689,2e-05,3.80311]
[1776398392230,50.69,74624.7,0.0,0.97685,2e-05,3.80823]
[1776398397264,50.66,74627.96,0.0,0.97696,2e-05,3.79387]
[1776398399278,50.66,74630.58,0.0,0.977,2e-05,3.78778]
[1776398404314,50.65,74630.16,0.0,0.977,2e-05,3.7872]
[1776398405321,50.65,74635.27,0.0,0.97709,2e-05,3.77621]
[1776398406329,50.65,74638.29,0.0,0.97713,2e-05,3.76963]
[1776398409351,50.65,74640.27,0.0,0.97717,2e-05,3.76474]
[1776398414385,50.65,74640.21,0.0,0.97718,2e-05,3.76367]
[1776398418433,50.64,74646.21,0.0,0.97728,2e-05,3.75028]
[1776398420430,50.64,74649.66,0.0,0.97733,2e-05,3.7427]
[1776398425463,50.64,74647.43,0.0,0.9773,2e-05,3.7464]
[1776398430506,50.64,74646.29,0.0,0.97729,2e-05,3.74785]
[1776398435539,50.63,74648.59,0.0,0.97735,2e-05,3.74018]
[1776398440575,50.63,74653.81,0.0,0.97743,2e-05,3.72853]
[1776398445612,50.63,74649.21,0.0,0.97737,2e-05,3.73724]
[1776398450646,50.62,74646.32,0.0,0.97733,2e-05,3.74241]
[1776398455682,50.62,74641.34,0.0,0.97726,2e-05,3.75191]
[1776398460717,50.62,74640.89,0.0,0.97726,2e-05,3.75198]
[1776398465752,50.61,74641.12,0.0,0.97727,2e-05,3.75064]
[1776398470787,50.61,74640.49,0.0,0.97726,2e-05,3.75111]
[1776398476829,50.61,74638.44,0.0,0.97724,2e-05,3.75433]
[1776398481867,50.6,74637.19,0.0,0.97723,2e-05,3.75599]
[1776398484884,50.6,74630.08,0.0,0.97712,2e-05,3.77024]
[1776398485892,50.6,74627.18,0.0,0.97708,2e-05,3.77608]
[1776398492941,50.6,74627.49,0.0,0.97711,2e-05,3.77173]
[1776398497986,50.59,74626.41,0.0,0.9771,2e-05,3.77281]
[1776398503011,50.59,74624.99,0.0,0.97709,2e-05,3.77459]
[1776398508046,50.58,74629.13,0.0,0.97717,2e-05,3.76322]
[1776398511067,50.57,74635.07,0.0,0.97727,2e-05,3.74915]
[1776398516102,50.57,74636.22,0.0,0.97731,2e-05,3.74476]
[1776398521137,50.56,74638.18,0.0,0.97734,2e-05,3.73976]
[1776398529205,50.56,74642.41,0.0,0.97742,2e-05,3.72957]
[1776398532215,50.56,74646.34,0.0,0.97748,2e-05,3.72095]
[1776398535241,50.55,74651.34,0.0,0.97757,2e-05,3.70905]
[1776398538256,50.55,74660.01,0.0,0.9777,2e-05,3.69085]
[1776398541277,50.55,74665.01,0.0,0.97778,2e-05,3.68029]
[1776398542287,50.55,74670.24,0.0,0.97786,2e-05,3.66949]
[1776398547321,50.54,74670.12,0.0,0.97787,2e-05,3.6684]
[1776398552356,50.53,74669.11,0.0,0.97788,2e-05,3.66559]
[1776398557390,50.52,74668.68,0.0,0.9779,2e-05,3.66358]
[1776398563433,50.51,74670.79,0.0,0.97795,1e-05,3.65581]
[1776398569488,50.5,74672.76,0.0,0.97801,1e-05,3.64839]
[1776398574510,50.49,74668.5,0.0,0.97796,1e-05,3.65431]
[1776398579558,50.48,74659.54,0.0,0.97785,2e-05,3.66986]
[1776398584582,50.47,74663.16,0.0,0.97792,2e-05,3.65954]
[1776398589628,50.46,74655.29,0.0,0.97783,2e-05,3.67293]
[1776398592635,50.45,74651.61,0.0,0.97778,2e-05,3.6788]
[1776398597671,50.44,74648.22,0.0,0.97775,2e-05,3.68293]
[1776398601702,50.44,74645.14,0.0,0.97772,2e-05,3.68696]
[1776398606733,50.43,74641.04,0.0,0.97768,2e-05,3.69247]
[1776398609772,50.42,74638.32,0.0,0.97765,2e-05,3.69626]
[1776398614790,50.41,74637.61,0.0,0.97767,2e-05,3.69265]
[1776398619841,50.4,74636.52,0.0,0.97768,2e-05,3.69182]
[1776398625867,50.38,74632.48,0.0,0.97765,2e-05,3.6958]
[1776398627882,50.38,74618.29,0.0,0.97744,2e-05,3.72461]
[1776398628889,50.38,74616.02,0.0,0.97741,2e-05,3.72865]
[1776398630903,50.37,74612.11,0.0,0.97736,2e-05,3.73541]
[1776398632918,50.37,74619.19,0.0,0.97748,2e-05,3.71926]
[1776398633925,50.37,74624.19,0.0,0.97756,2e-05,3.7082]
[1776398634934,50.36,74628.03,0.0,0.97762,2e-05,3.69958]
[1776398637953,50.36,74630.57,0.0,0.97767,2e-05,3.69243]
[1776398642988,50.35,74630.22,0.0,0.97769,2e-05,3.69001]
[1776398643997,50.35,74639.5,0.0,0.97784,2e-05,3.67023]
[1776398646030,50.34,74660.19,0.0,0.97816,1e-05,3.62658]
[1776398647029,50.34,74667.94,0.0,0.97827,1e-05,3.61027]
[1776398648037,50.34,74670.01,0.0,0.97831,1e-05,3.60558]
[1776398653071,50.33,74671.66,0.0,0.97834,1e-05,3.60089]
[1776398658108,50.32,74671.68,0.0,0.97836,1e-05,3.59852]
[1776398662134,50.32,74666.58,0.0,0.9783,1e-05,3.60699]
[1776398668179,50.31,74664.26,0.0,0.97828,1e-05,3.6089]
[1776398673214,50.3,74668.86,0.0,0.97838,1e-05,3.5953]
[1776398674221,50.3,74669.49,0.0,0.97839,1e-05,3.5936]
[1776398679257,50.29,74667.94,0.0,0.97838,1e-05,3.59512]
[1776398684291,50.29,74670.27,0.0,0.97843,1e-05,3.58826]
[1776398689326,50.28,74674.28,0.0,0.9785,1e-05,3.57806]
[1776398694361,50.27,74679.15,0.0,0.97859,1e-05,3.56624]
[1776398700421,50.26,74680.12,0.0,0.97862,1e-05,3.56197]
[1776398705438,50.26,74684.37,0.0,0.97869,1e-05,3.55151]
[1776398710492,50.25,74684.72,0.0,0.97872,1e-05,3.54863]
[1776398717522,50.24,74683.81,0.0,0.97872,1e-05,3.54793]
[1776398722557,50.24,74683.93,0.0,0.97873,1e-05,3.54691]
[1776398723564,50.24,74691.35,0.0,0.97884,1e-05,3.53165]
[1776398724573,50.23,74692.89,0.0,0.97886,1e-05,3.52823]
[1776398729606,50.23,74691.78,0.0,0.97885,1e-05,3.52982]
[1776398740704,50.22,74689.08,0.0,0.97885,1e-05,3.5297]
[1776398745720,50.21,74688.4,0.0,0.97885,1e-05,3.52943]
[1776398750774,50.21,74687.67,0.0,0.97885,1e-05,3.52927]
[1776398755789,50.2,74684.68,0.0,0.97882,1e-05,3.53364]
[1776398759817,50.2,74681.18,0.0,0.97878,1e-05,3.5393]
[1776398764853,50.19,74685.13,0.0,0.97885,1e-05,3.52968]
[1776398769888,50.19,74686.07,0.0,0.97887,1e-05,3.52667]
[1776398774925,50.18,74686.59,0.0,0.97889,1e-05,3.52405]
[1776398779958,50.18,74688.37,0.0,0.97892,1e-05,3.51897]
[1776398784994,50.17,74690.46,0.0,0.97896,1e-05,3.51336]
[1776398790039,50.17,74697.2,0.0,0.97907,1e-05,3.49853]
[1776398791061,50.17,74697.78,0.0,0.97909,1e-05,3.49519]
[1776398796078,50.16,74686.42,0.0,0.97894,1e-05,3.51671]
[1776398797087,50.16,74688.44,0.0,0.97897,1e-05,3.5124]
[1776398802121,50.16,74688.12,0.0,0.97897,1e-05,3.51178]
[1776398807155,50.15,74688.81,0.0,0.97899,1e-05,3.50919]
[1776398812195,50.14,74689.43,0.0,0.97902,1e-05,3.50446]
[1776398817226,50.13,74690.17,0.0,0.97906,1e-05,3.49902]
[1776398822261,50.11,74693.03,0.0,0.97914,1e-05,3.48841]
[1776398827296,50.09,74693.77,0.0,0.97918,1e-05,3.48215]
[1776398832331,50.07,74692.74,0.0,0.9792,1e-05,3.47944]
[1776398837366,50.06,74691.64,0.0,0.97922,1e-05,3.47692]
[1776398846431,50.04,74687.69,0.0,0.97921,1e-05,3.47845]
[1776398850460,50.03,74684.37,0.0,0.97917,1e-05,3.48336]
[1776398855491,50.01,74683.07,0.0,0.9792,1e-05,3.47936]
[1776398860527,50.0,74683.0,0.0,0.97923,1e-05,3.4749]
[1776398865562,49.98,74682.98,0.0,0.97926,1e-05,3.4704]
[1776398871631,49.96,74682.67,0.0,0.9793,1e-05,3.46476]
[1776398881701,49.93,74682.7,0.0,0.97936,1e-05,3.45595]
[1776398887723,49.91,74682.73,0.0,0.9794,1e-05,3.45075]
[1776398889732,49.9,74668.15,0.0,0.9792,1e-05,3.47813]
[1776398890740,49.9,74665.09,0.0,0.97916,1e-05,3.48412]
[1776398897791,49.9,74668.13,0.0,0.97921,1e-05,3.47709]
[1776398902824,49.9,74670.35,0.0,0.97924,1e-05,3.472]
[1776398905846,49.9,74679.51,0.0,0.97938,1e-05,3.45337]
[1776398906852,49.9,74681.52,0.0,0.97941,1e-05,3.44927]
[1776398911912,49.89,74681.58,0.0,0.97942,1e-05,3.44668]
[1776398917927,49.89,74681.47,0.0,0.97943,1e-05,3.44625]
[1776398922962,49.89,74681.18,0.0,0.97943,1e-05,3.44626]
[1776398927998,49.89,74681.95,0.0,0.97944,1e-05,3.44417]
[1776398941086,49.88,74681.93,0.0,0.97945,1e-05,3.44273]
[1776398950152,49.88,74681.98,0.0,0.97946,1e-05,3.4416]
[1776398955188,49.88,74682.23,0.0,0.97947,1e-05,3.44052]
[1776398961229,49.87,74682.01,0.0,0.97947,1e-05,3.44026]
[1776398971297,49.87,74682.21,0.0,0.97949,1e-05,3.4368]
[1776398976336,49.87,74682.48,0.0,0.9795,1e-05,3.43571]
[1776398981370,49.87,74682.46,0.0,0.9795,1e-05,3.43519]
[1776398987411,49.86,74683.61,0.0,0.97952,1e-05,3.43227]
[1776398990432,49.86,74688.64,0.0,0.9796,1e-05,3.42201]
[1776398992472,49.86,74689.9,0.0,0.97961,1e-05,3.41986]
[1776398997484,49.87,74689.75,0.0,0.97961,1e-05,3.42074]
[1776399002542,49.86,74686.97,0.0,0.97957,1e-05,3.42579]
[1776399008559,49.86,74687.0,0.0,0.97957,1e-05,3.42518]
[1776399012613,49.86,74692.08,0.0,0.97965,1e-05,3.41478]
[1776399014601,49.86,74692.88,0.0,0.97966,1e-05,3.41305]
[1776399020643,49.86,74690.93,0.0,0.97964,1e-05,3.41647]
[1776399025678,49.86,74689.82,0.0,0.97962,1e-05,3.41828]
[1776399026684,49.86,74679.52,0.0,0.97948,1e-05,3.43857]
[1776399027694,49.86,74678.12,0.0,0.97946,1e-05,3.44124]
[1776399032752,49.85,74677.04,0.0,0.97946,1e-05,3.44087]
[1776399041790,49.85,74673.89,0.0,0.97942,1e-05,3.44588]
[1776399046828,49.85,74675.62,0.0,0.97945,1e-05,3.4418]
[1776399052893,49.85,74677.2,0.0,0.97948,1e-05,3.43791]
[1776399057907,49.84,74678.57,0.0,0.9795,1e-05,3.43458]
[1776399062965,49.84,74679.09,0.0,0.97951,1e-05,3.43296]
[1776399065966,49.84,74687.75,0.0,0.97964,1e-05,3.41561]
[1776399066971,49.84,74703.37,0.0,0.97986,1e-05,3.38471]
[1776399067977,49.84,74705.4,0.0,0.97989,1e-05,3.3807]
[1776399073034,49.84,74706.35,0.0,0.9799,1e-05,3.3787]
[1776399079057,49.84,74704.71,0.0,0.97988,1e-05,3.38176]
[1776399085102,49.84,74702.69,0.0,0.97986,1e-05,3.38558]
[1776399093175,49.84,74700.9,0.0,0.97984,1e-05,3.38705]
[1776399100205,49.84,74698.94,0.0,0.97981,1e-05,3.39078]
[1776399107254,49.84,74701.47,0.0,0.97985,1e-05,3.38569]
[1776399110275,49.84,74696.35,0.0,0.97978,1e-05,3.39564]
[1776399112289,49.84,74687.27,0.0,0.97965,1e-05,3.41341]
[1776399114303,49.84,74682.74,0.0,0.97959,1e-05,3.4222]
[1776399119339,49.83,74682.75,0.0,0.97959,1e-05,3.42177]
[1776399124374,49.83,74679.48,0.0,0.97955,1e-05,3.42785]
[1776399130415,49.83,74678.3,0.0,0.97953,1e-05,3.42964]
[1776399133456,49.83,74683.73,0.0,0.97961,1e-05,3.41863]
[1776399135450,49.83,74684.53,0.0,0.97963,1e-05,3.41688]
[1776399140485,49.83,74679.57,0.0,0.97956,1e-05,3.4263]
[1776399146541,49.82,74679.21,0.0,0.97956,1e-05,3.42571]
[1776399148551,49.82,74685.16,0.0,0.97966,1e-05,3.41225]
[1776399153599,49.8,74685.05,0.0,0.9797,1e-05,3.40641]
[1776399158621,49.79,74684.2,0.0,0.97971,1e-05,3.40399]
[1776399163669,49.77,74683.57,0.0,0.97973,1e-05,3.40116]
[1776399168691,49.76,74683.57,0.0,0.97976,1e-05,3.39712]
[1776399173739,49.74,74678.85,0.0,0.97972,1e-05,3.40242]
[1776399178762,49.73,74678.15,0.0,0.97974,1e-05,3.39976]
[1776399183888,49.72,74679.54,0.0,0.97979,1e-05,3.393]
[1776399189841,49.7,74679.35,0.0,0.97982,1e-05,3.3886]
[1776399194874,49.68,74681.98,0.0,0.97989,1e-05,3.37953]
[1776399195880,49.68,74687.61,0.0,0.97997,1e-05,3.36772]
[1776399196889,49.68,74690.0,0.0,0.98001,1e-05,3.36229]
[1776399201921,49.67,74691.25,0.0,0.98005,1e-05,3.35618]
[1776399206961,49.65,74690.01,0.0,0.98007,1e-05,3.35427]
[1776399211991,49.64,74688.95,0.0,0.98009,1e-05,3.35088]
[1776399217027,49.62,74686.3,0.0,0.98007,1e-05,3.35251]
[1776399224171,49.61,74685.47,0.0,0.9801,1e-05,3.3492]
[1776399233140,49.58,74684.78,0.0,0.98013,1e-05,3.34434]
[1776399238176,49.57,74684.28,0.0,0.98015,1e-05,3.34192]
[1776399243211,49.56,74683.7,0.0,0.98016,1e-05,3.3397]
[1776399248246,49.55,74682.78,0.0,0.98017,1e-05,3.33817]
[1776399253281,49.54,74682.59,0.0,0.98019,1e-05,3.33525]
[1776399259322,49.52,74682.81,0.0,0.98022,1e-05,3.33091]
[1776399264455,49.51,74678.42,0.0,0.98019,1e-05,3.33625]
[1776399270403,49.5,74682.49,0.0,0.98027,1e-05,3.32441]
[1776399276443,49.48,74683.51,0.0,0.98032,1e-05,3.31677]
[1776399281477,49.47,74683.17,0.0,0.98034,1e-05,3.31433]
[1776399286511,49.46,74683.15,0.0,0.98036,1e-05,3.31134]
[1776399289534,49.45,74678.99,0.0,0.98031,1e-05,3.31759]
[1776399294667,49.44,74680.75,0.0,0.98036,1e-05,3.31111]
[1776399300609,49.43,74686.4,0.0,0.98046,1e-05,3.29654]
[1776399302627,49.43,74688.81,0.0,0.9805,1e-05,3.29072]
[1776399307660,49.42,74686.46,0.0,0.98049,1e-05,3.29245]
[1776399312713,49.41,74684.39,0.0,0.98048,1e-05,3.29365]
[1776399314807,49.4,74700.68,0.0,0.98071,1e-05,3.2611]
[1776399315716,49.4,74700.68,0.0,0.98072,1e-05,3.26059]
[1776399320751,49.39,74703.56,0.0,0.98077,1e-05,3.25304]
[1776399324878,49.39,74709.54,0.0,0.98087,1e-05,3.23959]
[1776399330827,49.38,74709.8,0.0,0.98089,1e-05,3.23622]
[1776399335856,49.37,74706.14,0.0,0.98087,1e-05,3.23899]
[1776399339883,49.36,74702.93,0.0,0.98084,1e-05,3.24317]
[1776399342906,49.35,74697.4,0.0,0.98077,1e-05,3.25227]
[1776399348040,49.35,74702.26,0.0,0.98086,1e-05,3.2404]
[1776399354989,49.33,74704.39,0.0,0.98091,1e-05,3.23284]
[1776399360024,49.32,74707.74,0.0,0.98097,1e-05,3.224]
[1776399365059,49.32,74709.85,0.0,0.98102,1e-05,3.21758]
[1776399370100,49.31,74709.65,0.0,0.98103,1e-05,3.21562]
[1776399377147,49.29,74708.41,0.0,0.98104,1e-05,3.21429]
[1776399382179,49.28,74708.99,0.0,0.98106,1e-05,3.21092]
[1776399387212,49.28,74709.28,0.0,0.98108,1e-05,3.20814]
[1776399392247,49.27,74710.36,0.0,0.98112,1e-05,3.20204]
[1776399398394,49.26,74710.36,0.0,0.98114,1e-05,3.19944]
[1776399405342,49.25,74713.35,0.0,0.9812,1e-05,3.19076]
[1776399410374,49.24,74714.45,0.0,0.98123,1e-05,3.18652]
[1776399415409,49.23,74715.89,0.0,0.98127,1e-05,3.18165]
[1776399420445,49.22,74716.7,0.0,0.98129,1e-05,3.178]
[1776399425482,49.22,74716.96,0.0,0.98131,1e-05,3.17539]
[1776399427495,49.21,74722.48,0.0,0.98139,1e-05,3.16413]
[1776399432531,49.21,74723.19,0.0,0.9814,1e-05,3.16176]
[1776399438572,49.2,74722.6,0.0,0.98141,1e-05,3.16049]
[1776399449646,49.19,74721.95,0.0,0.98143,1e-05,3.15737]
[1776399455691,49.18,74719.8,0.0,0.98143,1e-05,3.15727]
[1776399459719,49.17,74723.54,0.0,0.98149,1e-05,3.14874]
[1776399465761,49.16,74724.46,0.0,0.98152,1e-05,3.14493]
[1776399471803,49.16,74721.85,0.0,0.9815,1e-05,3.14782]
[1776399476838,49.15,74720.92,0.0,0.9815,1e-05,3.14787]
[1776399481873,49.14,74722.57,0.0,0.98153,1e-05,3.14311]
[1776399486917,49.14,74725.2,0.0,0.98158,1e-05,3.1366]
[1776399491942,49.13,74729.35,0.0,0.98164,1e-05,3.12733]
[1776399492951,49.13,74731.36,0.0,0.98167,1e-05,3.12329]
[1776399497985,49.13,74732.78,0.0,0.9817,1e-05,3.11931]
[1776399502013,49.12,74738.79,0.0,0.98178,1e-05,3.10707]
[1776399507048,49.12,74746.53,0.0,0.98189,1e-05,3.09148]
[1776399514097,49.12,74748.24,0.0,0.98192,1e-05,3.08693]
[1776399519239,49.13,74751.68,0.0,0.98196,1e-05,3.08191]
[1776399525175,49.13,74753.86,0.0,0.98198,1e-05,3.07952]
[1776399534238,49.14,74754.23,0.0,0.98196,1e-05,3.08126]
[1776399539379,49.15,74757.28,0.0,0.98199,1e-05,3.07722]
[1776399545318,49.15,74757.68,0.0,0.98199,1e-05,3.07809]
[1776399550353,49.16,74755.12,0.0,0.98194,1e-05,3.08411]
[1776399555387,49.16,74755.59,0.0,0.98194,1e-05,3.08402]
[1776399560424,49.16,74758.29,0.0,0.98199,1e-05,3.0781]
[1776399565459,49.15,74762.29,0.0,0.98205,1e-05,3.06961]
[1776399568484,49.15,74770.55,0.0,0.98216,1e-05,3.05377]
[1776399569641,49.15,74774.18,0.0,0.98221,1e-05,3.04673]
[1776399574526,49.15,74781.22,0.0,0.98231,1e-05,3.03121]
[1776399575532,49.14,74781.79,0.0,0.98232,1e-05,3.03001]
[1776399578555,49.14,74788.45,0.0,0.98241,1e-05,3.01743]
[1776399579711,49.14,74795.26,0.0,0.98249,1e-05,3.00493]
[1776399580569,49.14,74795.26,0.0,0.9825,1e-05,3.00482]
[1776399585603,49.14,74800.23,0.0,0.98256,1e-05,2.99532]
[1776399590637,49.14,74801.52,0.0,0.98258,1e-05,2.99254]
[1776399595673,49.14,74801.77,0.0,0.98259,1e-05,2.99166]
[1776399598694,49.14,74817.54,0.0,0.98279,1e-05,2.96298]
[1776399599701,49.14,74820.51,0.0,0.98282,1e-05,2.95761]
[1776399603729,49.14,74819.9,0.0,0.9828,1e-05,2.96052]
[1776399606763,49.15,74810.78,0.0,0.98268,1e-05,2.97826]
[1776399607770,49.15,74812.0,0.0,0.98269,1e-05,2.97649]
[1776399612805,49.16,74809.47,0.0,0.98265,1e-05,2.98343]
[1776399617837,49.17,74805.76,0.0,0.98258,1e-05,2.99251]
[1776399619992,49.17,74797.43,0.0,0.98247,1e-05,3.00853]
[1776399620863,49.17,74797.43,0.0,0.98247,1e-05,3.00897]
[1776399625898,49.18,74794.07,0.0,0.98241,1e-05,3.01723]
[1776399630935,49.19,74793.19,0.0,0.98239,1e-05,3.0209]
[1776399635968,49.2,74790.75,0.0,0.98235,1e-05,3.02559]
[1776399641004,49.2,74786.17,0.0,0.98228,1e-05,3.03593]
[1776399646038,49.21,74784.94,0.0,0.98225,1e-05,3.03983]
[1776399651073,49.22,74784.64,0.0,0.98224,1e-05,3.042]
[1776399656108,49.22,74782.19,0.0,0.98219,1e-05,3.04816]
[1776399661143,49.23,74782.04,0.0,0.98218,1e-05,3.05011]
[1776399667185,49.24,74781.11,0.0,0.98215,1e-05,3.05378]
[1776399672231,49.24,74778.31,0.0,0.98211,1e-05,3.06054]
[1776399677268,49.25,74765.24,0.0,0.98193,1e-05,3.08616]
[1776399678275,49.25,74764.75,0.0,0.98192,1e-05,3.08734]
[1776399683310,49.25,74765.83,0.0,0.98192,1e-05,3.08671]
[1776399688345,49.26,74767.56,0.0,0.98194,1e-05,3.08492]
[1776399693380,49.26,74769.27,0.0,0.98196,1e-05,3.08142]
[1776399698415,49.27,74769.69,0.0,0.98195,1e-05,3.08213]
[1776399703453,49.28,74771.24,0.0,0.98196,1e-05,3.08078]
[1776399704460,49.28,74780.0,0.0,0.98208,1e-05,3.06495]
[1776399705468,49.28,74781.53,0.0,0.98209,1e-05,3.06247]
[1776399710628,49.29,74780.59,0.0,0.98207,1e-05,3.06616]
[1776399716545,49.29,74776.1,0.0,0.982,1e-05,3.07604]
[1776399717551,49.29,74774.98,0.0,0.98198,1e-05,3.07841]
[1776399722587,49.3,74771.02,0.0,0.98192,1e-05,3.08719]
[1776399725606,49.3,74756.03,0.0,0.98172,1e-05,3.1161]
[1776399727622,49.3,74746.23,0.0,0.98159,1e-05,3.13461]
[1776399729636,49.31,74741.53,0.0,0.98152,1e-05,3.14403]
[1776399734681,49.31,74745.88,0.0,0.98157,1e-05,3.13683]
[1776399739707,49.31,74746.78,0.0,0.98158,1e-05,3.1361]
[1776399744742,49.32,74748.79,0.0,0.9816,1e-05,3.13328]
[1776399749777,49.32,74750.5,0.0,0.98161,1e-05,3.13101]
[1776399752797,49.32,74756.66,0.0,0.9817,1e-05,3.11831]
[1776399757833,49.33,74756.7,0.0,0.98169,1e-05,3.11927]
[1776399762868,49.33,74756.89,0.0,0.98169,1e-05,3.11993]
[1776399767902,49.33,74756.77,0.0,0.98168,1e-05,3.12115]
[1776399772938,49.34,74752.69,0.0,0.98162,1e-05,3.12969]
[1776399778979,49.34,74752.13,0.0,0.98161,1e-05,3.13181]
[1776399784016,49.34,74753.05,0.0,0.98161,1e-05,3.131]
[1776399789049,49.35,74753.9,0.0,0.98162,1e-05,3.13035]
[1776399794086,49.35,74754.17,0.0,0.98161,1e-05,3.13086]
[1776399799120,49.36,74753.76,0.0,0.9816,1e-05,3.1329]
[1776399804156,49.36,74754.44,0.0,0.9816,1e-05,3.13286]
[1776399809191,49.36,74755.12,0.0,0.9816,1e-05,3.1328]
[1776399817247,49.37,74755.18,0.0,0.9816,1e-05,3.13276]
[1776399821407,49.37,74767.83,0.0,0.98176,1e-05,3.11015]
[1776399823289,49.38,74768.1,0.0,0.98176,1e-05,3.11015]
[1776399828324,49.38,74769.91,0.0,0.98177,1e-05,3.10809]
[1776399835373,49.39,74770.23,0.0,0.98177,1e-05,3.10895]
[1776399840408,49.39,74769.15,0.0,0.98174,1e-05,3.11201]
[1776399845442,49.39,74766.15,0.0,0.9817,1e-05,3.11863]
[1776399851620,49.4,74764.3,0.0,0.98167,1e-05,3.1233]
[1776399857527,49.4,74762.8,0.0,0.98164,1e-05,3.12731]
[1776399863571,49.41,74762.26,0.0,0.98162,1e-05,3.12952]
[1776399869613,49.41,74761.45,0.0,0.9816,1e-05,3.13222]
[1776399874647,49.42,74760.2,0.0,0.98159,1e-05,3.13372]
[1776399881830,49.42,74760.47,0.0,0.98158,1e-05,3.13508]
[1776399891900,49.43,74760.37,0.0,0.98156,1e-05,3.13793]
[1776399898816,49.44,74759.46,0.0,0.98154,1e-05,3.14147]
[1776399900830,49.44,74752.51,0.0,0.98144,1e-05,3.15498]
[1776399901970,49.44,74750.1,0.0,0.98141,1e-05,3.15974]
[1776399907883,49.45,74748.26,0.0,0.98137,1e-05,3.16453]
[1776399912040,49.45,74739.34,0.0,0.98125,1e-05,3.18219]
[1776399913924,49.45,74737.34,0.0,0.98122,1e-05,3.18636]
[1776399918960,49.46,74740.0,0.0,0.98125,1e-05,3.18228]
[1776399925003,49.46,74739.5,0.0,0.98123,1e-05,3.18441]
[1776399930042,49.46,74740.29,0.0,0.98124,1e-05,3.18392]
[1776399937087,49.47,74741.18,0.0,0.98125,1e-05,3.18177]
[1776399943128,49.47,74742.51,0.0,0.98126,1e-05,3.18041]
[1776399948164,49.48,74742.75,0.0,0.98126,1e-05,3.18089]
[1776399953199,49.48,74742.08,0.0,0.98124,1e-05,3.18304]
[1776399961254,49.48,74742.45,0.0,0.98124,1e-05,3.18373]
[1776399966289,49.49,74741.56,0.0,0.98122,1e-05,3.18624]
[1776399971326,49.49,74738.65,0.0,0.98117,1e-05,3.19257]
[1776399976360,49.49,74738.04,0.0,0.98116,1e-05,3.19458]
[1776399982530,49.5,74736.85,0.0,0.98114,1e-05,3.19784]
[1776399988443,49.5,74731.46,0.0,0.98106,1e-05,3.20903]
[1776399992601,49.5,74746.81,0.0,0.98127,1e-05,3.17883]
[1776399993478,49.5,74746.84,0.0,0.98127,1e-05,3.17896]
[1776399994488,49.5,74747.77,0.0,0.98128,1e-05,3.17743]
[1776399999521,49.51,74750.0,0.0,0.9813,1e-05,3.17396]
[1776400006570,49.51,74749.68,0.0,0.98129,1e-05,3.17551]
[1776400012745,49.51,74750.13,0.0,0.98129,1e-05,3.17543]
[1776400019662,49.52,74749.9,0.0,0.98128,1e-05,3.17672]
[1776400026712,49.52,74749.82,0.0,0.98128,1e-05,3.1777]
[1776400032890,49.52,74751.2,0.0,0.98129,1e-05,3.17578]
[1776400039803,49.53,74751.58,0.0,0.98129,1e-05,3.17585]
[1776400045845,49.53,74752.1,0.0,0.98129,1e-05,3.17554]
[1776400049874,49.53,74759.46,0.0,0.98139,1e-05,3.16215]
[1776400051888,49.53,74764.8,0.0,0.98147,1e-05,3.15058]
[1776400054909,49.53,74770.17,0.0,0.98154,1e-05,3.14097]
[1776400059943,49.53,74773.14,0.0,0.98157,1e-05,3.13617]
[1776400067999,49.54,74775.47,0.0,0.98159,1e-05,3.13315]
[1776400073171,49.54,74780.36,0.0,0.98165,1e-05,3.12481]
[1776400081094,49.55,74783.49,0.0,0.98168,1e-05,3.12022]
[1776400086129,49.55,74784.12,0.0,0.98169,1e-05,3.11981]
[1776400091164,49.55,74784.65,0.0,0.98169,1e-05,3.11956]
[1776400102241,49.56,74785.57,0.0,0.98169,1e-05,3.11945]
[1776400103248,49.56,74777.35,0.0,0.98158,1e-05,3.13485]
[1776400104257,49.56,74773.59,0.0,0.98153,1e-05,3.14196]
[1776400109291,49.56,74775.11,0.0,0.98155,1e-05,3.13965]
[1776400114325,49.56,74775.61,0.0,0.98156,1e-05,3.13746]
[1776400119362,49.57,74775.76,0.0,0.98156,1e-05,3.13776]
[1776400125406,49.57,74779.11,0.0,0.9816,1e-05,3.13224]
[1776400130441,49.57,74781.02,0.0,0.98162,1e-05,3.12928]
[1776400131449,49.57,74786.08,0.0,0.98168,1e-05,3.12002]
[1776400133591,49.57,74788.3,0.0,0.98171,1e-05,3.11619]
[1776400139505,49.57,74788.21,0.0,0.9817,1e-05,3.11719]
[1776400144544,49.58,74784.41,0.0,0.98165,1e-05,3.12488]
[1776400149578,49.58,74785.79,0.0,0.98166,1e-05,3.12295]
[1776400154613,49.58,74786.77,0.0,0.98167,1e-05,3.12177]
[1776400159649,49.58,74789.31,0.0,0.9817,1e-05,3.1177]
[1776400164684,49.59,74790.09,0.0,0.9817,1e-05,3.11691]
[1776400169720,49.59,74789.81,0.0,0.9817,1e-05,3.11808]
[1776400176768,49.59,74789.92,0.0,0.9817,1e-05,3.11696]
[1776400181803,49.59,74789.84,0.0,0.9817,1e-05,3.11775]
[1776400186837,49.6,74789.41,0.0,0.98169,1e-05,3.11916]
[1776400191873,49.6,74789.01,0.0,0.98168,1e-05,3.12052]
[1776400194011,49.6,74781.56,0.0,0.98158,1e-05,3.13458]
[1776400194895,49.6,74781.56,0.0,0.98158,1e-05,3.13468]
[1776400199929,49.6,74783.26,0.0,0.9816,1e-05,3.13202]
[1776400201944,49.6,74784.74,0.0,0.98161,1e-05,3.12951]
[1776400204081,49.6,74773.32,0.0,0.98146,1e-05,3.15099]
[1776400205972,49.6,74773.58,0.0,0.98146,1e-05,3.15069]
[1776400208993,49.61,74779.27,0.0,0.98154,1e-05,3.14035]
[1776400214152,49.61,74780.32,0.0,0.98155,1e-05,3.13894]
[1776400222087,49.61,74780.54,0.0,0.98154,1e-05,3.1394]
[1776400227125,49.61,74781.61,0.0,0.98155,1e-05,3.13797]
[1776400232161,49.62,74782.38,0.0,0.98157,1e-05,3.13527]
[1776400237191,49.62,74785.48,0.0,0.98161,1e-05,3.1302]
[1776400242227,49.62,74786.33,0.0,0.98161,1e-05,3.12921]
[1776400248273,49.62,74786.96,0.0,0.98162,1e-05,3.12873]
[1776400254433,49.63,74781.52,0.0,0.98154,1e-05,3.13948]
[1776400260355,49.63,74785.12,0.0,0.98158,1e-05,3.13343]
[1776400262367,49.63,74791.12,0.0,0.98166,1e-05,3.12255]
[1776400267402,49.63,74791.69,0.0,0.98166,1e-05,3.12218]
[1776400272438,49.63,74791.91,0.0,0.98166,1e-05,3.12247]
[1776400277472,49.64,74793.68,0.0,0.98168,1e-05,3.11988]
[1776400282506,49.64,74796.41,0.0,0.98171,1e-05,3.11558]
[1776400289555,49.64,74795.74,0.0,0.9817,1e-05,3.11786]
[1776400294713,49.65,74795.49,0.0,0.9817,1e-05,3.11726]
[1776400301641,49.65,74794.15,0.0,0.98167,1e-05,3.12077]
[1776400306675,49.65,74794.57,0.0,0.98167,1e-05,3.12072]
[1776400311711,49.65,74794.81,0.0,0.98167,1e-05,3.121]
[1776400317753,49.66,74797.41,0.0,0.9817,1e-05,3.1171]
[1776400322788,49.66,74796.46,0.0,0.98168,1e-05,3.11965]
[1776400328830,49.66,74796.26,0.0,0.98167,1e-05,3.12101]
[1776400333864,49.67,74794.96,0.0,0.98165,1e-05,3.1242]
[1776400345063,49.67,74794.2,0.0,0.98163,1e-05,3.12718]
[1776400353000,49.68,74794.31,0.0,0.98163,1e-05,3.12619]
[1776400358035,49.68,74802.45,0.0,0.98173,1e-05,3.11176]
[1776400359042,49.68,74810.15,0.0,0.98183,1e-05,3.09773]
[1776400360049,49.68,74809.42,0.0,0.98182,1e-05,3.09924]
[1776400365203,49.68,74807.18,0.0,0.98179,1e-05,3.10427]
[1776400371125,49.69,74805.33,0.0,0.98176,1e-05,3.10884]
[1776400377170,49.69,74803.18,0.0,0.98172,1e-05,3.11399]
[1776400382203,49.7,74803.22,0.0,0.98171,1e-05,3.11492]
[1776400387238,49.7,74807.3,0.0,0.98176,1e-05,3.10845]
[1776400392273,49.71,74807.06,0.0,0.98175,1e-05,3.11004]
[1776400397308,49.71,74804.19,0.0,0.9817,1e-05,3.11649]
[1776400405488,49.72,74802.28,0.0,0.98166,1e-05,3.12203]
[1776400412412,49.72,74801.17,0.0,0.98165,1e-05,3.1238]
[1776400417447,49.73,74799.83,0.0,0.98162,1e-05,3.12738]
[1776400422483,49.73,74798.99,0.0,0.98161,1e-05,3.13003]
[1776400427518,49.73,74800.51,0.0,0.98162,1e-05,3.1283]
[1776400432553,49.74,74803.75,0.0,0.98165,1e-05,3.12343]
[1776400437588,49.74,74805.24,0.0,0.98166,1e-05,3.1218]
[1776400442624,49.75,74808.15,0.0,0.98169,1e-05,3.11754]
[1776400447672,49.75,74811.19,0.0,0.98173,1e-05,3.11306]
[1776400449690,49.75,74820.85,0.0,0.98185,1e-05,3.09577]
[1776400451700,49.76,74822.34,0.0,0.98186,1e-05,3.09355]
[1776400456737,49.76,74821.84,0.0,0.98185,1e-05,3.09576]
[1776400461776,49.76,74822.98,0.0,0.98185,1e-05,3.09494]
[1776400467811,49.77,74823.82,0.0,0.98185,1e-05,3.09489]
[1776400472846,49.78,74824.64,0.0,0.98187,1e-05,3.09282]
[1776400477883,49.78,74824.55,0.0,0.98186,1e-05,3.09422]
[1776400482918,49.78,74826.03,0.0,0.98187,1e-05,3.09273]
[1776400487953,49.79,74826.48,0.0,0.98186,1e-05,3.09338]
[1776400496121,49.8,74828.45,0.0,0.98188,1e-05,3.09143]
[1776400498023,49.8,74837.61,0.0,0.98199,1e-05,3.07516]
[1776400499030,49.8,74840.58,0.0,0.98203,1e-05,3.07001]
[1776400506192,49.81,74845.35,0.0,0.98208,1e-05,3.06313]
[1776400509100,49.81,74861.17,0.0,0.98227,1e-05,3.03523]
[1776400510107,49.81,74866.86,0.0,0.98234,1e-05,3.02527]
[1776400511114,49.81,74866.84,0.0,0.98234,1e-05,3.02562]
[1776400516276,49.82,74869.59,0.0,0.98236,1e-05,3.02226]
[1776400521184,49.82,74862.24,0.0,0.98226,1e-05,3.0371]
[1776400524205,49.83,74860.2,0.0,0.98223,1e-05,3.04166]
[1776400528233,49.83,74854.97,0.0,0.98215,1e-05,3.05225]
[1776400530248,49.83,74852.22,0.0,0.98212,1e-05,3.05776]
[1776400535282,49.84,74851.71,0.0,0.98211,1e-05,3.05815]
[1776400539309,49.84,74857.73,0.0,0.98218,1e-05,3.04826]
[1776400544345,49.85,74856.22,0.0,0.98215,1e-05,3.05232]
[1776400549382,49.85,74857.58,0.0,0.98216,1e-05,3.05117]
[1776400554419,49.86,74856.61,0.0,0.98214,1e-05,3.05422]
[1776400559454,49.86,74855.41,0.0,0.98211,1e-05,3.05766]
[1776400566628,49.87,74854.67,0.0,0.98209,1e-05,3.06092]
[1776400573551,49.89,74856.11,0.0,0.98207,1e-05,3.06403]
[1776400578587,49.92,74851.29,0.0,0.98195,1e-05,3.08141]
[1776400583624,49.93,74850.45,0.0,0.98193,1e-05,3.08389]
[1776400589664,49.93,74848.79,0.0,0.9819,1e-05,3.08805]
[1776400594699,49.94,74842.12,0.0,0.98181,1e-05,3.10101]
[1776400598729,49.95,74835.74,0.0,0.9817,1e-05,3.11637]
[1776400603763,49.96,74830.6,0.0,0.98163,1e-05,3.12655]
[1776400609805,49.96,74828.57,0.0,0.9816,1e-05,3.13114]
[1776400614840,49.96,74834.56,0.0,0.98167,1e-05,3.12084]
[1776400619875,49.98,74836.33,0.0,0.98166,1e-05,3.12271]
[1776400624910,49.98,74834.01,0.0,0.98162,1e-05,3.12777]
[1776400627049,49.99,74839.31,0.0,0.98169,1e-05,3.11834]
[1776400637122,50.01,74841.88,0.0,0.98167,1e-05,3.12128]
[1776400644047,50.02,74839.88,0.0,0.98164,1e-05,3.12605]
[1776400649085,50.02,74836.38,0.0,0.98159,1e-05,3.13323]
[1776400652103,50.02,74854.09,0.0,0.98182,1e-05,3.09937]
[1776400653110,50.02,74858.93,0.0,0.98188,1e-05,3.09075]
[1776400658146,50.06,74859.55,0.0,0.98182,1e-05,3.10024]
[1776400663184,50.07,74860.5,0.0,0.98182,1e-05,3.09951]
[1776400668219,50.07,74861.32,0.0,0.98183,1e-05,3.09901]
[1776400673255,50.07,74862.51,0.0,0.98184,1e-05,3.09784]
[1776400678289,50.08,74863.65,0.0,0.98184,1e-05,3.09675]
[1776400683325,50.08,74863.74,0.0,0.98184,1e-05,3.09757]
[1776400685338,50.08,74870.25,0.0,0.98192,1e-05,3.08611]
[1776400687504,50.09,74872.59,0.0,0.98195,1e-05,3.08229]
[1776400693394,50.09,74877.1,0.0,0.98199,1e-05,3.07545]
[1776400698431,50.09,74873.51,0.0,0.98194,1e-05,3.08313]
[1776400702456,50.1,74865.05,0.0,0.98183,1e-05,3.09945]
[1776400703464,50.11,74864.92,0.0,0.98181,1e-05,3.10176]
[1776400707492,50.12,74859.08,0.0,0.9817,1e-05,3.11682]
[1776400712527,50.13,74854.59,0.0,0.98165,1e-05,3.1241]
[1776400715549,50.13,74846.34,0.0,0.98154,1e-05,3.13972]
[1776400717714,50.13,74844.18,0.0,0.98151,1e-05,3.14409]
[1776400723605,50.13,74843.13,0.0,0.98149,1e-05,3.14659]
[1776400728640,50.13,74838.25,0.0,0.98142,1e-05,3.15616]
[1776400733680,50.14,74837.45,0.0,0.98141,1e-05,3.1582]
[1776400738710,50.14,74838.72,0.0,0.98142,1e-05,3.15631]
[1776400743747,50.14,74828.55,0.0,0.98129,1e-05,3.17558]
[1776400745759,50.14,74827.24,0.0,0.98127,1e-05,3.17812]
[1776400751805,50.14,74826.28,0.0,0.98125,1e-05,3.1802]
[1776400757994,50.14,74824.73,0.0,0.98123,1e-05,3.18333]
[1776400763886,50.14,74825.43,0.0,0.98124,1e-05,3.18225]
[1776400768922,50.14,74827.15,0.0,0.98126,1e-05,3.17924]
[1776400773958,50.14,74830.67,0.0,0.98132,1e-05,3.17111]
[1776400778991,50.14,74829.77,0.0,0.9813,1e-05,3.17306]
[1776400786042,50.15,74828.34,0.0,0.98128,1e-05,3.17605]
[1776400793091,50.15,74828.8,0.0,0.98128,1e-05,3.17555]
[1776400798275,50.16,74828.6,0.0,0.98125,1e-05,3.17994]
[1776400803164,50.18,74835.85,0.0,0.98132,1e-05,3.17048]
[1776400804171,50.18,74837.59,0.0,0.98134,1e-05,3.16807]
[1776400808346,50.19,74830.44,0.0,0.98122,1e-05,3.18459]
[1776400810211,50.2,74828.8,0.0,0.98119,1e-05,3.18924]
[1776400816254,50.22,74828.06,0.0,0.98115,1e-05,3.19525]
[1776400821291,50.23,74825.58,0.0,0.98109,1e-05,3.20368]
[1776400826325,50.24,74826.93,0.0,0.98108,1e-05,3.20487]
[1776400835395,50.27,74827.9,0.0,0.98106,1e-05,3.20776]
[1776400837404,50.27,74838.37,0.0,0.98119,1e-05,3.18971]
[1776400842441,50.29,74839.82,0.0,0.98118,1e-05,3.1907]
[1776400845460,50.3,74850.23,0.0,0.9813,1e-05,3.1736]
[1776400846470,50.3,74852.26,0.0,0.98132,1e-05,3.17061]
[1776400851503,50.31,74851.73,0.0,0.98129,1e-05,3.17545]
[1776400856537,50.33,74846.35,0.0,0.98119,1e-05,3.18923]
[1776400861573,50.34,74844.26,0.0,0.98114,1e-05,3.19682]
[1776400866612,50.35,74843.42,0.0,0.9811,1e-05,3.202]
[1776400871647,50.37,74839.96,0.0,0.98103,1e-05,3.21202]
[1776400877690,50.38,74840.96,0.0,0.98102,1e-05,3.21436]
[1776400884737,50.4,74841.84,0.0,0.98099,1e-05,3.21759]
[1776400889773,50.41,74845.24,0.0,0.98102,1e-05,3.21472]
[1776400894808,50.43,74846.54,0.0,0.98102,1e-05,3.21393]
[1776400899847,50.44,74848.92,0.0,0.98102,1e-05,3.21367]
[1776400903872,50.45,74854.08,0.0,0.98107,1e-05,3.20687]
[1776400909074,50.47,74856.02,0.0,0.98107,1e-05,3.20682]
[1776400919143,50.49,74859.81,0.0,0.98107,1e-05,3.20676]
[1776400925023,50.51,74860.94,0.0,0.98106,1e-05,3.20879]
[1776400930057,50.52,74859.78,0.0,0.98102,1e-05,3.21435]
[1776400935092,50.53,74852.97,0.0,0.98091,1e-05,3.23039]
[1776400936098,50.54,74852.85,0.0,0.9809,1e-05,3.23126]
[1776400941133,50.55,74849.74,0.0,0.98084,1e-05,3.24026]
[1776400945161,50.56,74842.24,0.0,0.98072,1e-05,3.25679]
[1776400946169,50.56,74836.48,0.0,0.98064,1e-05,3.26821]
[1776400948182,50.56,74832.0,0.0,0.98057,1e-05,3.27781]
[1776400954224,50.58,74830.62,0.0,0.98054,1e-05,3.28191]
[1776400959425,50.59,74831.72,0.0,0.98053,1e-05,3.28266]
[1776400968326,50.6,74831.7,0.0,0.9805,1e-05,3.28771]
[1776400973362,50.61,74831.23,0.0,0.98047,1e-05,3.29133]
[1776400978397,50.62,74830.45,0.0,0.98044,1e-05,3.29549]
[1776400983432,50.63,74829.77,0.0,0.98042,1e-05,3.29944]
[1776400988467,50.64,74829.42,0.0,0.98039,1e-05,3.30277]
[1776400993501,50.65,74831.17,0.0,0.9804,1e-05,3.30211]
[1776400999705,50.67,74829.72,0.0,0.98036,1e-05,3.30805]
[1776401005586,50.68,74827.18,0.0,0.9803,1e-05,3.31603]
[1776401011629,50.69,74827.16,0.0,0.98028,1e-05,3.31767]
[1776401016664,50.7,74826.9,0.0,0.98026,1e-05,3.32113]
[1776401021700,50.71,74826.6,0.0,0.98024,1e-05,3.32465]
[1776401027741,50.73,74826.9,0.0,0.98022,1e-05,3.32759]
[1776401037811,50.75,74827.23,0.0,0.98018,1e-05,3.33276]
[1776401042846,50.76,74828.73,0.0,0.98018,1e-05,3.33278]
[1776401047902,50.77,74837.19,0.0,0.98027,1e-05,3.31958]
[1776401048910,50.77,74837.58,0.0,0.98028,1e-05,3.31944]
[1776401053938,50.78,74837.61,0.0,0.98025,1e-05,3.32237]
[1776401060129,50.8,74836.11,0.0,0.98021,1e-05,3.32935]
[1776401066025,50.81,74839.09,0.0,0.98022,1e-05,3.32721]
[1776401073072,50.82,74838.46,0.0,0.9802,1e-05,3.33058]
[1776401078108,50.83,74836.97,0.0,0.98015,1e-05,3.33628]
[1776401083142,50.85,74836.7,0.0,0.98013,1e-05,3.33964]
[1776401089185,50.86,74836.05,0.0,0.9801,1e-05,3.34424]
[1776401094220,50.87,74835.33,0.0,0.98007,1e-05,3.34837]
[1776401101270,50.88,74835.15,0.0,0.98004,1e-05,3.35253]
[1776401106307,50.89,74833.45,0.0,0.98,1e-05,3.35843]
[1776401111344,50.9,74836.63,0.0,0.98002,1e-05,3.35502]
[1776401117390,50.91,74837.96,0.0,0.98002,1e-05,3.35564]
[1776401123432,50.92,74833.32,0.0,0.97993,1e-05,3.36758]
[1776401128467,50.93,74829.27,0.0,0.97986,1e-05,3.37781]
[1776401133503,50.94,74824.47,0.0,0.97979,1e-05,3.38755]
[1776401139544,50.95,74822.16,0.0,0.97974,1e-05,3.39483]
[1776401144581,50.96,74825.93,0.0,0.97977,1e-05,3.38995]
[1776401149615,50.97,74828.24,0.0,0.97979,1e-05,3.38794]
[1776401156664,50.98,74829.23,0.0,0.97978,1e-05,3.38944]
[1776401166736,51.0,74827.96,0.0,0.97973,1e-05,3.39657]
[1776401171770,51.01,74824.89,0.0,0.97967,1e-05,3.40473]
[1776401179826,51.02,74824.37,0.0,0.97964,1e-05,3.40919]
[1776401184862,51.03,74824.04,0.0,0.97962,1e-05,3.41193]
[1776401189895,51.04,74825.62,0.0,0.97962,1e-05,3.41096]
[1776401194931,51.04,74829.75,0.0,0.97968,1e-05,3.40319]
[1776401201116,51.05,74834.53,0.0,0.97973,1e-05,3.3965]
[1776401202989,51.06,74848.23,0.0,0.97991,1e-05,3.37156]
[1776401208024,51.06,74841.59,0.0,0.9798,1e-05,3.38601]
[1776401213058,51.07,74842.69,0.0,0.9798,1e-05,3.38606]
[1776401218093,51.08,74843.39,0.0,0.9798,1e-05,3.38689]
[1776401223129,51.09,74839.07,0.0,0.97972,1e-05,3.39732]
[1776401228164,51.1,74838.19,0.0,0.97969,1e-05,3.4015]
[1776401233206,51.1,74837.1,0.0,0.97966,1e-05,3.40567]
[1776401239245,51.11,74835.92,0.0,0.97963,1e-05,3.41041]
[1776401246294,51.12,74831.45,0.0,0.97955,1e-05,3.42183]
[1776401251476,51.13,74832.05,0.0,0.97955,1e-05,3.4207]
[1776401257371,51.14,74826.17,0.0,0.97945,1e-05,3.43439]
[1776401260392,51.14,74823.7,0.0,0.97941,1e-05,3.44028]
[1776401265427,51.15,74823.45,0.0,0.97939,1e-05,3.44258]
[1776401270463,51.16,74821.73,0.0,0.97936,1e-05,3.44768]
[1776401277510,51.17,74822.28,0.0,0.97935,1e-05,3.44904]
[1776401282546,51.17,74818.47,0.0,0.97928,1e-05,3.45812]
[1776401286573,51.18,74823.81,0.0,0.97935,1e-05,3.44908]
[1776401291756,51.18,74823.84,0.0,0.97934,1e-05,3.4507]
[1776401297651,51.19,74823.14,0.0,0.97931,1e-05,3.45405]
[1776401308729,51.2,74823.63,0.0,0.9793,1e-05,3.45586]
[1776401313764,51.2,74818.67,0.0,0.97923,1e-05,3.46476]
[1776401318800,51.21,74809.43,0.0,0.97909,1e-05,3.48391]
[1776401319806,51.21,74801.79,0.0,0.97898,1e-05,3.49904]
[1776401320813,51.21,74806.29,0.0,0.97905,1e-05,3.49041]
[1776401321966,51.21,74809.05,0.0,0.97909,1e-05,3.48521]
[1776401327863,51.22,74809.31,0.0,0.97908,1e-05,3.48592]
[1776401334911,51.22,74804.99,0.0,0.97901,1e-05,3.49576]
[1776401335918,51.22,74798.51,0.0,0.97892,1e-05,3.50865]
[1776401340953,51.22,74794.44,0.0,0.97885,1e-05,3.51755]
[1776401343974,51.23,74785.32,0.0,0.97871,1e-05,3.53692]
[1776401344981,51.23,74781.33,0.0,0.97865,1e-05,3.54524]
[1776401346996,51.23,74777.27,0.0,0.97858,1e-05,3.55411]
[1776401352183,51.24,74782.0,0.0,0.97864,1e-05,3.54681]
[1776401358071,51.25,74781.72,0.0,0.97862,1e-05,3.54989]
[1776401363112,51.26,74782.62,0.0,0.97861,1e-05,3.55023]
[1776401368147,51.27,74780.72,0.0,0.97857,1e-05,3.55607]
[1776401373181,51.27,74782.33,0.0,0.97859,1e-05,3.55296]
[1776401378215,51.28,74784.55,0.0,0.97861,1e-05,3.55062]
[1776401383252,51.29,74786.52,0.0,0.97862,1e-05,3.54878]
[1776401389300,51.3,74788.07,0.0,0.97863,1e-05,3.54853]
[1776401394332,51.3,74789.08,0.0,0.97863,1e-05,3.54809]
[1776401399368,51.31,74788.68,0.0,0.97861,1e-05,3.55115]
[1776401402533,51.32,74779.35,0.0,0.97846,1e-05,3.57072]
[1776401407428,51.36,74790.03,0.0,0.97852,1e-05,3.56282]
[1776401409442,51.37,74790.95,0.0,0.97853,1e-05,3.56199]
[1776401416492,51.38,74793.11,0.0,0.97854,1e-05,3.56007]
[1776401421534,51.38,74792.08,0.0,0.97852,1e-05,3.56373]
[1776401426560,51.39,74792.42,0.0,0.97851,1e-05,3.56463]
[1776401433609,51.39,74793.04,0.0,0.97852,1e-05,3.56357]
[1776401439651,51.4,74793.09,0.0,0.9785,1e-05,3.56529]
[1776401443679,51.41,74807.31,0.0,0.9787,1e-05,3.53843]
[1776401444687,51.41,74809.15,0.0,0.97873,1e-05,3.53515]
[1776401449722,51.41,74809.51,0.0,0.97872,1e-05,3.53623]
[1776401454758,51.42,74809.81,0.0,0.97871,1e-05,3.53746]
[1776401459791,51.43,74810.27,0.0,0.9787,1e-05,3.53839]
[1776401461805,51.43,74818.29,0.0,0.97881,1e-05,3.52341]
[1776401462964,51.43,74829.78,0.0,0.97897,1e-05,3.50135]
[1776401463827,51.43,74829.78,0.0,0.97897,1e-05,3.50179]
[1776401464833,51.43,74835.01,0.0,0.97904,1e-05,3.49205]
[1776401467855,51.44,74835.54,0.0,0.97904,1e-05,3.49239]
[1776401473033,51.45,74838.0,0.0,0.97906,1e-05,3.48993]
[1776401478930,51.46,74838.34,0.0,0.97904,1e-05,3.49191]
[1776401483965,51.46,74836.68,0.0,0.97901,1e-05,3.49673]
[1776401489000,51.47,74836.47,0.0,0.97899,1e-05,3.49871]
[1776401494036,51.47,74838.42,0.0,0.97902,1e-05,3.49456]
[1776401499081,51.48,74838.36,0.0,0.97901,1e-05,3.49627]
[1776401506125,51.49,74838.24,0.0,0.97899,1e-05,3.49872]
[1776401511160,51.49,74840.07,0.0,0.97901,1e-05,3.4967]
[1776401516195,51.5,74844.07,0.0,0.97905,1e-05,3.49047]
[1776401521230,51.51,74845.89,0.0,0.97907,1e-05,3.48851]
[1776401526265,51.51,74841.48,0.0,0.97899,1e-05,3.49861]
[1776401531300,51.52,74843.35,0.0,0.97901,1e-05,3.49643]
[1776401535327,51.52,74838.13,0.0,0.97893,1e-05,3.50775]
[1776401538349,51.52,74831.06,0.0,0.97882,1e-05,3.52236]
[1776401540363,51.53,74829.66,0.0,0.9788,1e-05,3.5256]
[1776401545398,51.53,74835.78,0.0,0.97888,1e-05,3.51488]
[1776401550436,51.53,74832.26,0.0,0.97882,1e-05,3.52307]
[1776401555468,51.54,74830.97,0.0,0.9788,1e-05,3.52492]
[1776401560508,51.54,74825.99,0.0,0.97872,1e-05,3.53621]
[1776401565537,51.55,74824.37,0.0,0.97869,1e-05,3.5406]
[1776401570575,51.55,74823.92,0.0,0.97867,1e-05,3.5427]
[1776401577621,51.56,74824.3,0.0,0.97866,1e-05,3.54365]
[1776401582657,51.56,74823.97,0.0,0.97865,1e-05,3.54549]
[1776401587692,51.57,74824.86,0.0,0.97866,1e-05,3.54492]
[1776401591721,51.57,74829.86,0.0,0.97872,1e-05,3.53608]
[1776401596755,51.58,74828.05,0.0,0.97869,1e-05,3.54084]
[1776401601789,51.58,74825.88,0.0,0.97865,1e-05,3.54628]
[1776401609846,51.59,74824.98,0.0,0.97862,1e-05,3.54987]
[1776401614881,51.59,74822.33,0.0,0.97859,1e-05,3.55421]
[1776401619916,51.6,74822.49,0.0,0.97858,1e-05,3.55498]
[1776401626965,51.6,74822.42,0.0,0.97857,1e-05,3.55661]
[1776401632000,51.6,74824.36,0.0,0.97859,1e-05,3.55385]
[1776401633008,51.61,74830.49,0.0,0.97867,1e-05,3.54203]
[1776401638042,51.61,74831.66,0.0,0.97868,1e-05,3.54088]
[1776401643079,51.61,74832.11,0.0,0.97868,1e-05,3.54112]
[1776401648111,51.62,74831.54,0.0,0.97867,1e-05,3.54335]
[1776401653151,51.62,74831.46,0.0,0.97866,1e-05,3.54461]
[1776401658181,51.63,74830.26,0.0,0.97863,1e-05,3.54804]
[1776401663218,51.63,74829.02,0.0,0.97861,1e-05,3.55154]
[1776401668252,51.63,74827.95,0.0,0.97858,1e-05,3.55467]
[1776401673288,51.64,74822.93,0.0,0.97852,1e-05,3.56358]
[1776401678322,51.64,74820.81,0.0,0.97848,1e-05,3.56868]
[1776401683357,51.64,74820.91,0.0,0.97847,1e-05,3.56937]
[1776401684512,51.64,74811.99,0.0,0.97834,1e-05,3.58716]
[1776401686378,51.65,74809.89,0.0,0.97831,1e-05,3.59163]
[1776401691415,51.65,74807.56,0.0,0.97827,1e-05,3.59694]
[1776401696450,51.65,74803.84,0.0,0.97821,1e-05,3.605]
[1776401701483,51.65,74802.84,0.0,0.97819,1e-05,3.60765]
[1776401708534,51.66,74800.65,0.0,0.97816,1e-05,3.61292]
[1776401714729,51.66,74797.32,0.0,0.9781,1e-05,3.62047]
[1776401722634,51.66,74798.26,0.0,0.97811,1e-05,3.61953]
[1776401727665,51.66,74793.89,0.0,0.97804,1e-05,3.6289]
[1776401734870,51.67,74793.42,0.0,0.97804,1e-05,3.62882]
[1776401737745,51.67,74788.07,0.0,0.97796,1e-05,3.63987]
[1776401739756,51.67,74786.25,0.0,0.97793,1e-05,3.64369]
[1776401744940,51.67,74784.63,0.0,0.9779,1e-05,3.64734]
[1776401750834,51.67,74786.03,0.0,0.97792,1e-05,3.64499]
[1776401756875,51.67,74785.95,0.0,0.97791,1e-05,3.64559]
[1776401761914,51.68,74786.99,0.0,0.97793,1e-05,3.64387]
[1776401764937,51.68,74792.02,0.0,0.978,1e-05,3.63403]
[1776401769971,51.68,74795.27,0.0,0.97804,1e-05,3.62799]
[1776401775012,51.68,74792.62,0.0,0.978,1e-05,3.63365]
[1776401780043,51.68,74794.5,0.0,0.97803,1e-05,3.63025]
[1776401782057,51.68,74814.39,0.0,0.97832,1e-05,3.59086]
[1776401783065,51.68,74825.46,0.0,0.97847,1e-05,3.56914]
[1776401784071,51.68,74824.27,0.0,0.97846,1e-05,3.57166]
[1776401787092,51.68,74817.86,0.0,0.97836,1e-05,3.58482]
[1776401792129,51.69,74822.46,0.0,0.97843,1e-05,3.57456]
[1776401797161,51.69,74824.31,0.0,0.97845,1e-05,3.5718]
[1776401803204,51.69,74827.32,0.0,0.97849,1e-05,3.56696]
[1776401809246,51.7,74828.01,0.0,0.97849,1e-05,3.56672]
[1776401810253,51.7,74821.86,0.0,0.9784,1e-05,3.57902]
[1776401811260,51.7,74818.44,0.0,0.97835,1e-05,3.58594]
[1776401817302,51.7,74817.99,0.0,0.97834,1e-05,3.58773]
[1776401820323,51.7,74809.79,0.0,0.97821,1e-05,3.60441]
[1776401821330,51.71,74806.18,0.0,0.97816,1e-05,3.6117]
[1776401823344,51.71,74803.84,0.0,0.97812,1e-05,3.61657]
[1776401829386,51.71,74798.89,0.0,0.97805,1e-05,3.62696]
[1776401835579,51.71,74794.89,0.0,0.97799,1e-05,3.63539]
[1776401841471,51.71,74791.82,0.0,0.97794,1e-05,3.64191]
[1776401844491,51.71,74786.68,0.0,0.97786,1e-05,3.65233]
[1776401849526,51.71,74787.14,0.0,0.97787,1e-05,3.65156]
[1776401855721,51.71,74789.84,0.0,0.97792,1e-05,3.64432]
[1776401860603,51.71,74794.85,0.0,0.97799,1e-05,3.63448]
[1776401865792,51.71,74793.95,0.0,0.97798,1e-05,3.63651]
[1776401871680,51.71,74792.15,0.0,0.97795,1e-05,3.64036]
[1776401876716,51.72,74790.93,0.0,0.97793,1e-05,3.64295]
[1776401882758,51.72,74791.26,0.0,0.97793,1e-05,3.64245]
[1776401887793,51.72,74793.19,0.0,0.97796,1e-05,3.63872]
[1776401892828,51.72,74792.31,0.0,0.97795,1e-05,3.64062]
[1776401897863,51.72,74791.42,0.0,0.97793,1e-05,3.6425]
[1776401902899,51.72,74793.17,0.0,0.97796,1e-05,3.6391]
[1776401907940,51.72,74793.96,0.0,0.97797,1e-05,3.63765]
[1776401912969,51.72,74795.6,0.0,0.978,1e-05,3.6325]
[1776401916144,51.72,74804.06,0.0,0.97812,1e-05,3.61578]
[1776401919011,51.72,74804.27,0.0,0.97813,1e-05,3.61557]
[1776401924046,51.72,74803.37,0.0,0.97811,1e-05,3.61771]
[1776401929082,51.72,74803.43,0.0,0.97811,1e-05,3.61797]
[1776401934117,51.72,74803.08,0.0,0.9781,1e-05,3.61907]
[1776401939151,51.73,74800.19,0.0,0.97806,1e-05,3.62525]
[1776401944187,51.73,74797.62,0.0,0.97802,1e-05,3.63073]
[1776401949220,51.73,74795.27,0.0,0.97798,1e-05,3.63577]
[1776401954257,51.73,74793.84,0.0,0.97796,1e-05,3.63896]
[1776401959291,51.73,74797.87,0.0,0.97801,1e-05,3.63127]
[1776401964326,51.73,74795.92,0.0,0.97798,1e-05,3.63556]
[1776401970369,51.73,74794.23,0.0,0.97795,1e-05,3.63944]
[1776401976576,51.74,74791.02,0.0,0.97791,1e-05,3.64439]
[1776401983460,51.74,74791.31,0.0,0.97791,1e-05,3.64445]
[1776401990510,51.74,74790.41,0.0,0.97789,1e-05,3.64691]
[1776401996717,51.74,74789.62,0.0,0.97788,1e-05,3.64907]
[1776402002593,51.74,74790.15,0.0,0.97788,1e-05,3.64861]
[1776402007630,51.75,74792.7,0.0,0.97792,1e-05,3.64408]
[1776402012664,51.75,74796.16,0.0,0.97796,1e-05,3.63774]
[1776402017699,51.75,74801.0,0.0,0.97803,1e-05,3.62873]
[1776402023742,51.75,74802.74,0.0,0.97805,1e-05,3.62603]
[1776402028781,51.76,74804.7,0.0,0.97807,1e-05,3.62276]
[1776402034826,51.76,74805.98,0.0,0.9781,1e-05,3.61895]
[1776402037843,51.76,74804.67,0.0,0.97808,1e-05,3.6219]
[1776402042883,51.76,74805.63,0.0,0.97809,1e-05,3.62056]
[1776402050934,51.77,74806.78,0.0,0.9781,1e-05,3.61917]
[1776402057139,51.77,74808.09,0.0,0.97811,1e-05,3.61734]
[1776402063017,51.77,74809.2,0.0,0.97812,1e-05,3.61567]
[1776402068053,51.77,74809.59,0.0,0.97812,1e-05,3.61543]
[1776402069062,51.77,74818.63,0.0,0.97825,1e-05,3.59772]
[1776402070068,51.77,74819.66,0.0,0.97827,1e-05,3.59582]
[1776402075105,51.78,74815.95,0.0,0.97821,1e-05,3.60381]
[1776402087352,51.78,74814.77,0.0,0.97818,1e-05,3.6076]
[1776402093231,51.78,74814.78,0.0,0.97819,1e-05,3.60628]
[1776402098267,51.79,74812.22,0.0,0.97815,1e-05,3.61194]
[1776402104310,51.79,74812.12,0.0,0.97814,1e-05,3.61277]
[1776402109345,51.79,74806.85,0.0,0.97806,1e-05,3.62376]
[1776402114378,51.79,74806.33,0.0,0.97805,1e-05,3.6253]
[1776402120421,51.79,74802.11,0.0,0.97798,1e-05,3.63431]
[1776402125456,51.8,74805.87,0.0,0.97803,1e-05,3.62732]
[1776402126465,51.8,74811.04,0.0,0.97811,1e-05,3.61716]
[1776402128478,51.8,74811.85,0.0,0.97812,1e-05,3.61582]
[1776402134519,51.8,74812.35,0.0,0.97812,1e-05,3.61566]
[1776402139554,51.8,74812.27,0.0,0.97811,1e-05,3.6165]
[1776402146603,51.81,74812.48,0.0,0.97811,1e-05,3.61701]
[1776402151637,51.81,74810.28,0.0,0.97809,1e-05,3.62]
[1776402156672,51.81,74810.57,0.0,0.97809,1e-05,3.62005]
[1776402161708,51.81,74813.71,0.0,0.97813,1e-05,3.61447]
[1776402166744,51.81,74812.9,0.0,0.97811,1e-05,3.61673]
[1776402171778,51.82,74808.98,0.0,0.97805,1e-05,3.62512]
[1776402176813,51.82,74798.23,0.0,0.97789,1e-05,3.64713]
[1776402177983,51.82,74798.3,0.0,0.97789,1e-05,3.64707]
[1776402183862,51.82,74799.07,0.0,0.97789,1e-05,3.64603]
[1776402188897,51.82,74799.8,0.0,0.9779,1e-05,3.64495]
[1776402190911,51.82,74791.65,0.0,0.97778,1e-05,3.66139]
[1776402192925,51.82,74790.01,0.0,0.97776,1e-05,3.66475]
[1776402198126,51.82,74792.81,0.0,0.9778,1e-05,3.65932]
[1776402206016,51.82,74791.78,0.0,0.97778,1e-05,3.6616]
[1776402211051,51.82,74788.44,0.0,0.97774,1e-05,3.66635]
[1776402215079,51.82,74780.55,0.0,0.97763,1e-05,3.6822]
[1776402216086,51.82,74777.72,0.0,0.97758,1e-05,3.68787]
[1776402221121,51.82,74779.39,0.0,0.97761,1e-05,3.68433]
[1776402226162,51.82,74781.6,0.0,0.97764,1e-05,3.67972]
[1776402231195,51.82,74785.4,0.0,0.9777,1e-05,3.672]
[1776402233210,51.82,74785.84,0.0,0.97771,1e-05,3.67109]
[1776402234217,51.82,74792.43,0.0,0.9778,1e-05,3.65787]
[1776402236231,51.82,74794.91,0.0,0.97784,1e-05,3.65293]
[1776402238410,51.82,74789.73,0.0,0.97776,1e-05,3.66334]
[1776402242275,51.82,74789.09,0.0,0.97775,1e-05,3.66464]
[1776402247309,51.82,74789.89,0.0,0.97777,1e-05,3.66305]
[1776402252345,51.82,74785.37,0.0,0.9777,1e-05,3.6721]
[1776402253350,51.82,74746.9,0.0,0.97712,2e-05,3.74995]
[1776402254363,51.82,74733.9,0.0,0.97693,2e-05,3.77639]
[1776402255364,51.82,74709.07,0.0,0.97655,2e-05,3.8274]
[1776402256372,51.82,74700.4,0.0,0.97641,2e-05,3.84511]
[1776402257378,51.82,74696.58,0.0,0.97636,2e-05,3.85274]
[1776402260400,51.82,74690.55,0.0,0.97627,2e-05,3.86432]
[1776402265435,51.81,74690.6,0.0,0.97628,2e-05,3.86249]
[1776402270472,51.8,74689.06,0.0,0.97627,2e-05,3.86399]
[1776402275506,51.8,74689.11,0.0,0.9763,2e-05,3.86014]
[1776402280541,51.79,74691.77,0.0,0.97635,2e-05,3.85295]
[1776402285577,51.79,74689.69,0.0,0.97633,2e-05,3.85538]
[1776402290620,51.78,74685.32,0.0,0.97628,2e-05,3.86292]
[1776402295647,51.77,74685.6,0.0,0.97629,2e-05,3.86069]
[1776402301689,51.77,74686.62,0.0,0.97632,2e-05,3.85661]
[1776402305717,51.76,74693.35,0.0,0.97644,2e-05,3.84133]
[1776402310753,51.76,74693.2,0.0,0.97645,2e-05,3.84018]
[1776402319001,51.75,74689.94,0.0,0.97642,2e-05,3.84369]
[1776402324849,51.74,74689.84,0.0,0.97644,2e-05,3.84123]
[1776402329885,51.73,74689.88,0.0,0.97645,2e-05,3.83894]
[1776402334920,51.72,74690.29,0.0,0.97649,2e-05,3.83386]
[1776402339145,51.72,74708.89,0.0,0.97679,2e-05,3.79367]
[1776402342976,51.71,74711.03,0.0,0.97683,2e-05,3.78783]
[1776402348012,51.71,74715.73,0.0,0.97691,2e-05,3.77643]
[1776402353052,51.7,74713.01,0.0,0.97688,2e-05,3.78034]
[1776402356072,51.7,74707.25,0.0,0.9768,2e-05,3.79116]
[1776402362116,51.69,74706.58,0.0,0.97681,2e-05,3.79036]
[1776402369359,51.68,74709.9,0.0,0.97688,2e-05,3.78105]
[1776402375205,51.67,74712.18,0.0,0.97693,2e-05,3.77428]
[1776402380241,51.67,74712.27,0.0,0.97694,2e-05,3.77236]
[1776402385277,51.66,74710.92,0.0,0.97693,2e-05,3.77336]
[1776402390311,51.65,74713.83,0.0,0.97699,2e-05,3.7656]
[1776402396353,51.65,74714.22,0.0,0.97702,2e-05,3.76066]
[1776402403401,51.64,74713.33,0.0,0.97703,2e-05,3.76004]
[1776402406451,51.63,74706.37,0.0,0.97693,2e-05,3.7733]
[1776402407430,51.63,74698.04,0.0,0.97681,2e-05,3.79011]
[1776402408442,51.63,74696.4,0.0,0.97678,2e-05,3.79309]
[1776402413474,51.62,74693.79,0.0,0.97676,2e-05,3.79644]
[1776402418509,51.62,74692.92,0.0,0.97676,2e-05,3.79619]
[1776402423546,51.61,74695.13,0.0,0.97681,2e-05,3.78964]
[1776402428582,51.6,74691.92,0.0,0.97677,2e-05,3.79434]
[1776402429786,51.6,74682.99,0.0,0.97664,2e-05,3.81246]
[1776402431602,51.6,74679.87,0.0,0.97659,2e-05,3.81815]
[1776402435631,51.59,74669.82,0.0,0.97645,2e-05,3.8374]
[1776402436638,51.59,74669.18,0.0,0.97644,2e-05,3.83828]
[1776402441673,51.58,74669.77,0.0,0.97647,2e-05,3.83477]
[1776402446708,51.58,74669.67,0.0,0.97648,2e-05,3.83274]
[1776402452751,51.57,74670.9,0.0,0.97653,2e-05,3.8255]
[1776402454765,51.56,74678.53,0.0,0.97666,2e-05,3.80877]
[1776402455773,51.56,74678.99,0.0,0.97667,2e-05,3.80741]
[1776402460807,51.55,74680.79,0.0,0.97671,2e-05,3.8017]
[1776402463828,51.55,74689.28,0.0,0.97685,2e-05,3.78296]
[1776402465842,51.55,74683.42,0.0,0.97677,2e-05,3.79399]
[1776402471886,51.54,74683.98,0.0,0.97679,2e-05,3.79066]
[1776402476923,51.53,74680.98,0.0,0.97676,2e-05,3.79509]
[1776402481956,51.53,74681.4,0.0,0.97678,2e-05,3.79247]
[1776402486992,51.52,74676.7,0.0,0.97672,2e-05,3.80046]
[1776402492028,51.51,74678.0,0.0,0.97675,2e-05,3.79602]
[1776402497061,51.51,74679.43,0.0,0.97679,2e-05,3.79139]
[1776402503103,51.5,74678.61,0.0,0.97679,2e-05,3.79113]
[1776402508138,51.5,74678.38,0.0,0.9768,2e-05,3.79]
[1776402513173,51.49,74675.59,0.0,0.97678,2e-05,3.79211]
[1776402518209,51.49,74678.26,0.0,0.97683,2e-05,3.78502]
[1776402523243,51.48,74674.51,0.0,0.97678,2e-05,3.79123]
[1776402528278,51.47,74671.55,0.0,0.97675,2e-05,3.79576]
[1776402533314,51.47,74671.91,0.0,0.97677,2e-05,3.7934]
[1776402536369,51.46,74647.46,0.0,0.97639,2e-05,3.84343]
[1776402537351,51.46,74647.46,0.0,0.97639,2e-05,3.84317]
[1776402538354,51.46,74639.04,0.0,0.97626,2e-05,3.86041]
[1776402540566,51.46,74647.1,0.0,0.9764,2e-05,3.84263]
[1776402542388,51.46,74654.84,0.0,0.97652,2e-05,3.82601]
[1776402543392,51.46,74655.08,0.0,0.97653,2e-05,3.82474]
[1776402548424,51.45,74651.79,0.0,0.97649,2e-05,3.82967]
[1776402553459,51.44,74649.69,0.0,0.97648,2e-05,3.8321]
[1776402557487,51.44,74644.59,0.0,0.97641,2e-05,3.84117]
[1776402562522,51.43,74645.68,0.0,0.97644,2e-05,3.83685]
[1776402567557,51.42,74645.61,0.0,0.97645,2e-05,3.83501]
[1776402573599,51.41,74646.17,0.0,0.97649,2e-05,3.82946]
[1776402578634,51.41,74647.63,0.0,0.97653,2e-05,3.82456]
[1776402583669,51.4,74648.22,0.0,0.97655,2e-05,3.82149]
[1776402588703,51.39,74648.74,0.0,0.97657,2e-05,3.8186]
[1776402590974,51.39,74643.5,0.0,0.97649,2e-05,3.82884]
[1776402592737,51.39,74639.45,0.0,0.97644,2e-05,3.83658]
[1776402594747,51.39,74635.44,0.0,0.97638,2e-05,3.84418]
[1776402599790,51.38,74623.78,0.0,0.97621,2e-05,3.86663]
[1776402600798,51.38,74619.7,0.0,0.97615,2e-05,3.87479]
[1776402605841,51.37,74619.0,0.0,0.97615,2e-05,3.87395]
[1776402610880,51.36,74653.75,0.0,0.97672,2e-05,3.79874]
[1776402611886,51.36,74657.62,0.0,0.97678,2e-05,3.79036]
[1776402613899,51.36,74652.58,0.0,0.97671,2e-05,3.8002]
[1776402618934,51.35,74655.14,0.0,0.97676,2e-05,3.79319]
[1776402623970,51.35,74659.22,0.0,0.97683,2e-05,3.78311]
[1776402629003,51.34,74656.58,0.0,0.9768,2e-05,3.78701]
[1776402634047,51.34,74657.12,0.0,0.97683,2e-05,3.78226]
[1776402639078,51.33,74657.36,0.0,0.97685,2e-05,3.78024]
[1776402641336,51.33,74662.5,0.0,0.97693,2e-05,3.76897]
[1776402643109,51.33,74665.02,0.0,0.97698,2e-05,3.76318]
[1776402648144,51.32,74665.37,0.0,0.97699,2e-05,3.76112]
[1776402653178,51.32,74665.65,0.0,0.97701,2e-05,3.75925]
[1776402658215,51.31,74669.27,0.0,0.97707,2e-05,3.75053]
[1776402659220,51.31,74662.32,0.0,0.97696,2e-05,3.76466]
[1776402660230,51.31,74660.96,0.0,0.97695,2e-05,3.76721]
[1776402665263,51.31,74657.98,0.0,0.97691,2e-05,3.77203]
[1776402670296,51.3,74657.82,0.0,0.97692,2e-05,3.77099]
[1776402675331,51.3,74656.09,0.0,0.9769,2e-05,3.77321]
[1776402680367,51.29,74655.64,0.0,0.97691,2e-05,3.7725]
[1776402685413,51.29,74653.06,0.0,0.97687,2e-05,3.77676]
[1776402688423,51.28,74647.16,0.0,0.97679,2e-05,3.78817]
[1776402693457,51.28,74645.57,0.0,0.97679,2e-05,3.78796]
[1776402698493,51.27,74644.57,0.0,0.97678,2e-05,3.78862]
[1776402703528,51.27,74643.1,0.0,0.97677,2e-05,3.78999]
[1776402708564,51.26,74638.03,0.0,0.9767,2e-05,3.79946]
[1776402710577,51.26,74627.62,0.0,0.97654,2e-05,3.82064]
[1776402711831,51.26,74604.76,0.0,0.97618,2e-05,3.86846]
[1776402712607,51.26,74604.76,0.0,0.97619,2e-05,3.86808]
[1776402713606,51.26,74600.24,0.0,0.97612,2e-05,3.8768]
[1776402718641,51.25,74596.21,0.0,0.97607,2e-05,3.88359]
[1776402723677,51.24,74598.88,0.0,0.97613,2e-05,3.87571]
[1776402727705,51.24,74603.9,0.0,0.97622,2e-05,3.86336]
[1776402732741,51.23,74606.11,0.0,0.97627,2e-05,3.85657]
[1776402734754,51.23,74599.22,0.0,0.97617,2e-05,3.87029]
[1776402736768,51.22,74596.0,0.0,0.97612,2e-05,3.87622]
[1776402742039,51.21,74591.73,0.0,0.97607,2e-05,3.88254]
[1776402747845,51.21,74592.49,0.0,0.9761,2e-05,3.87864]
[1776402752112,51.2,74606.31,0.0,0.97635,2e-05,3.84507]
[1776402752888,51.2,74606.31,0.0,0.97635,2e-05,3.84467]
[1776402757921,51.19,74606.88,0.0,0.97638,2e-05,3.84148]
[1776402760943,51.19,74603.19,0.0,0.97633,2e-05,3.84805]
[1776402762204,51.18,74593.91,0.0,0.97619,2e-05,3.86685]
[1776402763964,51.18,74589.77,0.0,0.97612,2e-05,3.87518]
[1776402767996,51.18,74598.38,0.0,0.97628,2e-05,3.85513]
[1776402769005,51.17,74600.2,0.0,0.97631,2e-05,3.85086]
[1776402774044,51.17,74598.81,0.0,0.9763,2e-05,3.85172]
[1776402779082,51.16,74595.21,0.0,0.97626,2e-05,3.85765]
[1776402782104,51.16,74588.73,0.0,0.97617,2e-05,3.86966]
[1776402789153,51.14,74586.99,0.0,0.97616,2e-05,3.86985]
[1776402794187,51.14,74586.75,0.0,0.97617,2e-05,3.8682]
[1776402797209,51.13,74593.29,0.0,0.97629,2e-05,3.8531]
[1776402802243,51.12,74594.4,0.0,0.97632,2e-05,3.84878]
[1776402807279,51.12,74595.33,0.0,0.97635,2e-05,3.84486]
[1776402810299,51.11,74590.19,0.0,0.97628,2e-05,3.85454]
[1776402815334,51.11,74585.79,0.0,0.97623,2e-05,3.85973]
[1776402820373,51.1,74569.11,0.0,0.97598,2e-05,3.89308]
[1776402825409,51.09,74571.62,0.0,0.97604,2e-05,3.88599]
[1776402830444,51.09,74575.17,0.0,0.97611,2e-05,3.87661]
[1776402835479,51.08,74569.06,0.0,0.97602,2e-05,3.88733]
[1776402840514,51.07,74566.47,0.0,0.976,2e-05,3.89044]
[1776402845549,51.06,74568.51,0.0,0.97605,2e-05,3.88372]
[1776402851591,51.05,74569.34,0.0,0.97608,2e-05,3.87917]
[1776402856626,51.05,74574.23,0.0,0.97618,2e-05,3.86653]
[1776402862907,51.04,74577.87,0.0,0.97626,2e-05,3.85616]
[1776402865691,51.03,74587.89,0.0,0.97642,2e-05,3.83368]
[1776402867702,51.03,74604.46,0.0,0.97669,2e-05,3.79806]
[1776402872977,51.02,74605.62,0.0,0.97673,2e-05,3.79227]
[1776402878780,51.02,74603.43,0.0,0.97671,2e-05,3.79461]
[1776402883814,51.01,74602.12,0.0,0.9767,2e-05,3.79576]
[1776402887843,51.01,74611.24,0.0,0.97686,2e-05,3.77543]
[1776402893119,51.0,74610.12,0.0,0.97685,2e-05,3.7764]
[1776402896906,51.0,74625.38,0.0,0.97709,2e-05,3.74355]
[1776402897913,51.0,74634.62,0.0,0.97724,2e-05,3.72421]
[1776402903191,50.99,74637.55,0.0,0.97729,2e-05,3.71722]
[1776402905969,50.99,74633.48,0.0,0.97723,2e-05,3.72508]
[1776402907983,50.99,74622.16,0.0,0.97706,2e-05,3.74816]
[1776402908990,50.99,74622.49,0.0,0.97706,2e-05,3.74723]
[1776402909999,50.99,74628.21,0.0,0.97715,2e-05,3.73512]
[1776402912013,50.99,74635.2,0.0,0.97727,2e-05,3.72023]
[1776402917082,50.98,74632.66,0.0,0.97723,2e-05,3.72452]
[1776402919062,50.98,74631.84,0.0,0.97722,2e-05,3.72578]
[1776402924101,50.98,74635.63,0.0,0.97729,2e-05,3.71687]
[1776402929136,50.98,74641.86,0.0,0.97739,2e-05,3.70303]
[1776402933403,50.97,74647.1,0.0,0.97749,2e-05,3.68932]
[1776402939205,50.97,74649.2,0.0,0.97753,2e-05,3.68399]
[1776402944241,50.97,74645.6,0.0,0.97748,2e-05,3.69051]
[1776402949277,50.96,74640.98,0.0,0.97742,2e-05,3.6991]
[1776402955318,50.96,74635.86,0.0,0.97735,2e-05,3.70841]
[1776402960353,50.95,74634.5,0.0,0.97734,2e-05,3.71016]
[1776402961363,50.95,74641.4,0.0,0.97744,2e-05,3.69572]
[1776402962369,50.95,74641.4,0.0,0.97744,2e-05,3.69553]
[1776402967404,50.95,74641.19,0.0,0.97745,2e-05,3.69504]
[1776402972439,50.95,74645.71,0.0,0.97752,2e-05,3.6848]
[1776402975460,50.94,74651.17,0.0,0.97761,2e-05,3.67308]
[1776402980495,50.94,74652.19,0.0,0.97763,2e-05,3.67017]
[1776402986537,50.94,74653.38,0.0,0.97766,2e-05,3.66679]
[1776402991572,50.94,74654.53,0.0,0.97769,2e-05,3.66168]
[1776402995600,50.93,74664.92,0.0,0.97785,2e-05,3.63997]
[1776403000635,50.93,74667.14,0.0,0.97789,2e-05,3.63502]
[1776403005670,50.93,74669.0,0.0,0.97792,1e-05,3.63087]
[1776403010705,50.93,74669.45,0.0,0.97793,1e-05,3.62964]
[1776403015741,50.93,74669.38,0.0,0.97793,1e-05,3.62951]
[1776403020775,50.93,74668.54,0.0,0.97792,1e-05,3.63096]
[1776403025810,50.93,74678.95,0.0,0.97807,1e-05,3.60965]
[1776403030845,50.93,74681.13,0.0,0.97811,1e-05,3.60526]
[1776403035881,50.93,74677.14,0.0,0.97805,1e-05,3.61332]
[1776403040914,50.93,74675.72,0.0,0.97803,1e-05,3.61615]
[1776403045951,50.93,74673.62,0.0,0.97799,1e-05,3.62036]
[1776403050984,50.93,74679.27,0.0,0.97808,1e-05,3.60892]
[1776403054256,50.93,74673.05,0.0,0.978,1e-05,3.61954]
[1776403059041,50.93,74668.89,0.0,0.97794,1e-05,3.62791]
[1776403064327,50.93,74667.95,0.0,0.97792,1e-05,3.62968]
[1776403071124,50.93,74668.87,0.0,0.97794,1e-05,3.62767]
[1776403076160,50.93,74666.52,0.0,0.9779,2e-05,3.63235]
[1776403081195,50.93,74665.53,0.0,0.97789,2e-05,3.63422]
[1776403086231,50.93,74665.51,0.0,0.97789,2e-05,3.63413]
[1776403091266,50.92,74666.95,0.0,0.97791,1e-05,3.63111]
[1776403096303,50.92,74660.84,0.0,0.97782,2e-05,3.64345]
[1776403098316,50.92,74653.91,0.0,0.97772,2e-05,3.65752]
[1776403103350,50.92,74651.77,0.0,0.97769,2e-05,3.6616]
[1776403108387,50.92,74650.85,0.0,0.97768,2e-05,3.66313]
[1776403114430,50.92,74652.23,0.0,0.97771,2e-05,3.65798]
[1776403119468,50.92,74652.21,0.0,0.97771,2e-05,3.65778]
[1776403125507,50.92,74653.21,0.0,0.97773,2e-05,3.65544]
[1776403130542,50.92,74655.73,0.0,0.97777,2e-05,3.65007]
[1776403135576,50.92,74657.46,0.0,0.9778,2e-05,3.64632]
[1776403141619,50.92,74656.7,0.0,0.97779,2e-05,3.64762]
[1776403146654,50.92,74658.47,0.0,0.97781,2e-05,3.64379]
[1776403152696,50.91,74660.35,0.0,0.97784,2e-05,3.63974]
[1776403159745,50.91,74660.65,0.0,0.97785,2e-05,3.63886]
[1776403165029,50.91,74661.28,0.0,0.97786,2e-05,3.6374]
[1776403173843,50.91,74661.43,0.0,0.97788,2e-05,3.63477]
[1776403183909,50.91,74661.41,0.0,0.97788,2e-05,3.63452]
[1776403188947,50.91,74661.65,0.0,0.97788,2e-05,3.63389]
[1776403193984,50.91,74674.7,0.0,0.97808,1e-05,3.60734]
[1776403195255,50.91,74688.67,0.0,0.97829,1e-05,3.57922]
[1776403198011,50.91,74693.42,0.0,0.97836,1e-05,3.56994]
[1776403203047,50.91,74695.18,0.0,0.97838,1e-05,3.56687]
[1776403207082,50.91,74700.94,0.0,0.97846,1e-05,3.55574]
[1776403208082,50.92,74707.91,0.0,0.97856,1e-05,3.54195]
[1776403209089,50.92,74713.52,0.0,0.97864,1e-05,3.53092]
[1776403214123,50.92,74715.87,0.0,0.97867,1e-05,3.52705]
[1776403217145,50.92,74723.28,0.0,0.97877,1e-05,3.51285]
[1776403221174,50.92,74730.72,0.0,0.97888,1e-05,3.49895]
[1776403225468,50.93,74724.97,0.0,0.97879,1e-05,3.51122]
[1776403227216,50.93,74722.89,0.0,0.97875,1e-05,3.51574]
[1776403232251,50.93,74721.04,0.0,0.97873,1e-05,3.5184]
[1776403237286,50.93,74721.04,0.0,0.97872,1e-05,3.51936]
[1776403242321,50.94,74720.09,0.0,0.9787,1e-05,3.52219]
[1776403248365,50.94,74719.05,0.0,0.97868,1e-05,3.52536]
[1776403249370,50.94,74725.78,0.0,0.97878,1e-05,3.51218]
[1776403250377,50.94,74727.04,0.0,0.97879,1e-05,3.50989]
[1776403255677,50.95,74725.11,0.0,0.97876,1e-05,3.51496]
[1776403262461,50.95,74724.87,0.0,0.97874,1e-05,3.51667]
[1776403267496,50.96,74727.64,0.0,0.97878,1e-05,3.5122]
[1776403272532,50.96,74729.82,0.0,0.9788,1e-05,3.50898]
[1776403277566,50.96,74730.24,0.0,0.9788,1e-05,3.50925]
[1776403283607,50.97,74730.2,0.0,0.97879,1e-05,3.51083]
[1776403288644,50.97,74731.57,0.0,0.9788,1e-05,3.50895]
[1776403295965,50.98,74732.53,0.0,0.97882,1e-05,3.50673]
[1776403301734,50.98,74734.37,0.0,0.97883,1e-05,3.50432]
[1776403306772,50.99,74734.89,0.0,0.97883,1e-05,3.5043]
[1776403311806,50.99,74735.16,0.0,0.97883,1e-05,3.50475]
[1776403316842,50.99,74734.71,0.0,0.97882,1e-05,3.50662]
[1776403321884,51.0,74735.12,0.0,0.97882,1e-05,3.50678]
[1776403326911,51.0,74737.21,0.0,0.97884,1e-05,3.50361]
[1776403331948,51.0,74737.23,0.0,0.97883,1e-05,3.50452]
[1776403336981,51.01,74736.73,0.0,0.97882,1e-05,3.50641]
[1776403343024,51.01,74737.22,0.0,0.97882,1e-05,3.50651]
[1776403353365,51.02,74736.9,0.0,0.97881,1e-05,3.50687]
[1776403359136,51.02,74738.92,0.0,0.97883,1e-05,3.50395]
[1776403364171,51.02,74738.32,0.0,0.97882,1e-05,3.50606]
[1776403371220,51.03,74736.21,0.0,0.97878,1e-05,3.51146]
[1776403376255,51.03,74734.48,0.0,0.97875,1e-05,3.51575]
[1776403381290,51.04,74733.58,0.0,0.97873,1e-05,3.51837]
[1776403386325,51.04,74731.77,0.0,0.9787,1e-05,3.52278]
[1776403393647,51.04,74732.04,0.0,0.97869,1e-05,3.52336]
[1776403400422,51.05,74732.11,0.0,0.97869,1e-05,3.52432]
[1776403407472,51.05,74731.54,0.0,0.97867,1e-05,3.52655]
[1776403413787,51.05,74731.04,0.0,0.97867,1e-05,3.52664]
[1776403419560,51.06,74729.92,0.0,0.97865,1e-05,3.52963]
[1776403433927,51.06,74729.69,0.0,0.97863,1e-05,3.53229]
[1776403440707,51.07,74729.64,0.0,0.97862,1e-05,3.53325]
[1776403445742,51.07,74731.33,0.0,0.97864,1e-05,3.53062]
[1776403448766,51.07,74735.83,0.0,0.9787,1e-05,3.52232]
[1776403454806,51.08,74734.86,0.0,0.97868,1e-05,3.52523]
[1776403459842,51.08,74735.94,0.0,0.97869,1e-05,3.52392]
[1776403461854,51.08,74747.96,0.0,0.97886,1e-05,3.50056]
[1776403466896,51.08,74752.97,0.0,0.97892,1e-05,3.49171]
[1776403468910,51.09,74758.27,0.0,0.979,1e-05,3.48172]
[1776403473947,51.09,74760.94,0.0,0.97904,1e-05,3.47567]
[1776403478983,51.09,74752.96,0.0,0.97892,1e-05,3.49246]
[1776403484025,51.1,74751.15,0.0,0.97888,1e-05,3.49706]
[1776403489054,51.1,74746.69,0.0,0.97881,1e-05,3.50688]
[1776403494100,51.11,74746.29,0.0,0.9788,1e-05,3.50871]
[1776403498129,51.11,74738.54,0.0,0.97868,1e-05,3.52484]
[1776403500143,51.11,74733.25,0.0,0.9786,1e-05,3.53566]
[1776403506184,51.11,74733.3,0.0,0.97859,1e-05,3.53653]
[1776403511220,51.12,74735.39,0.0,0.97862,1e-05,3.53316]
[1776403516255,51.12,74734.81,0.0,0.9786,1e-05,3.5351]
[1776403521290,51.12,74734.24,0.0,0.97859,1e-05,3.53703]
[1776403526327,51.12,74731.41,0.0,0.97854,1e-05,3.54342]
[1776403531361,51.13,74730.27,0.0,0.97853,1e-05,3.54441]
[1776403535389,51.13,74726.32,0.0,0.97847,1e-05,3.55277]
[1776403540424,51.13,74723.81,0.0,0.97843,1e-05,3.55833]
[1776403544698,51.13,74719.0,0.0,0.97836,1e-05,3.56831]
[1776403549487,51.13,74708.95,0.0,0.97821,1e-05,3.58877]
[1776403554774,51.13,74707.05,0.0,0.97818,1e-05,3.5928]
[1776403559557,51.13,74712.71,0.0,0.97826,1e-05,3.58173]
[1776403564847,51.14,74717.01,0.0,0.97832,1e-05,3.57346]
[1776403570637,51.14,74715.15,0.0,0.97829,1e-05,3.57758]
[1776403575669,51.14,74716.58,0.0,0.97831,1e-05,3.57505]
[1776403580705,51.14,74718.46,0.0,0.97833,1e-05,3.57162]
[1776403585740,51.14,74719.98,0.0,0.97835,1e-05,3.56891]
[1776403590777,51.14,74715.64,0.0,0.97829,1e-05,3.57791]
[1776403593044,51.14,74709.51,0.0,0.97821,1e-05,3.58837]
[1776403595810,51.14,74709.11,0.0,0.9782,1e-05,3.58924]
[1776403603114,51.14,74707.82,0.0,0.97818,1e-05,3.59212]
[1776403608902,51.14,74715.8,0.0,0.9783,1e-05,3.57552]
[1776403610926,51.14,74716.58,0.0,0.97831,1e-05,3.57409]
[1776403614947,51.14,74706.36,0.0,0.97816,1e-05,3.59483]
[1776403615955,51.14,74703.72,0.0,0.97812,1e-05,3.60017]
[1776403620992,51.14,74703.46,0.0,0.97812,1e-05,3.60082]
[1776403626034,51.14,74701.99,0.0,0.97809,1e-05,3.60387]
[1776403631065,51.14,74704.88,0.0,0.97814,1e-05,3.59814]
[1776403637101,51.14,74705.43,0.0,0.97814,1e-05,3.59714]
[1776403642136,51.15,74705.57,0.0,0.97815,1e-05,3.59691]
[1776403649187,51.15,74704.88,0.0,0.97813,1e-05,3.59834]
[1776403654222,51.15,74706.49,0.0,0.97817,1e-05,3.59315]
[1776403659258,51.15,74711.25,0.0,0.97824,1e-05,3.58368]
[1776403664293,51.15,74711.65,0.0,0.97824,1e-05,3.58298]
[1776403669328,51.15,74712.36,0.0,0.97825,1e-05,3.58164]
[1776403674364,51.15,74715.05,0.0,0.97829,1e-05,3.57636]
[1776403679399,51.15,74714.79,0.0,0.97829,1e-05,3.577]
[1776403684434,51.15,74718.62,0.0,0.97834,1e-05,3.56947]
[1776403691483,51.15,74718.93,0.0,0.97835,1e-05,3.56909]
[1776403696519,51.15,74721.24,0.0,0.97838,1e-05,3.56466]
[1776403701553,51.15,74723.15,0.0,0.97841,1e-05,3.56105]
[1776403706589,51.15,74724.58,0.0,0.97843,1e-05,3.5584]
[1776403711624,51.15,74726.0,0.0,0.97846,1e-05,3.55379]
[1776403714646,51.15,74721.51,0.0,0.97839,1e-05,3.56285]
[1776403717666,51.15,74714.29,0.0,0.97828,1e-05,3.57732]
[1776403722965,51.15,74707.82,0.0,0.97819,1e-05,3.59026]
[1776403729751,51.15,74704.87,0.0,0.97815,1e-05,3.59607]
[1776403734787,51.15,74704.35,0.0,0.97814,1e-05,3.59701]
[1776403743107,51.15,74703.63,0.0,0.97813,1e-05,3.59824]
[1776403748883,51.15,74706.55,0.0,0.97817,1e-05,3.59221]
[1776403753931,51.15,74707.57,0.0,0.97819,1e-05,3.59005]
[1776403756940,51.15,74696.71,0.0,0.97803,1e-05,3.61183]
[1776403757947,51.15,74693.6,0.0,0.97798,1e-05,3.61805]
[1776403763247,51.15,74694.1,0.0,0.97799,1e-05,3.61666]
[1776403769024,51.15,74689.58,0.0,0.97793,1e-05,3.62544]
[1776403777080,51.14,74685.96,0.0,0.97789,1e-05,3.6301]
[1776403779094,51.14,74680.58,0.0,0.97781,2e-05,3.64084]
[1776403783387,51.14,74683.48,0.0,0.97786,1e-05,3.63462]
[1776403789164,51.14,74680.18,0.0,0.97781,2e-05,3.64104]
[1776403794199,51.14,74678.09,0.0,0.97778,2e-05,3.64503]
[1776403799234,51.14,74675.39,0.0,0.97774,2e-05,3.65028]
[1776403804268,51.14,74672.64,0.0,0.9777,2e-05,3.65562]
[1776403807290,51.14,74677.86,0.0,0.97778,2e-05,3.6449]
[1776403812325,51.14,74676.15,0.0,0.97776,2e-05,3.64821]
[1776403820381,51.14,74677.34,0.0,0.97778,2e-05,3.64548]
[1776403825416,51.14,74678.4,0.0,0.97779,2e-05,3.64312]
[1776403830452,51.13,74678.0,0.0,0.97779,2e-05,3.64374]
[1776403835485,51.13,74670.51,0.0,0.97769,2e-05,3.65671]
[1776403841530,51.13,74665.18,0.0,0.97761,2e-05,3.6671]
[1776403846573,51.13,74661.1,0.0,0.97755,2e-05,3.67496]
[1776403851617,51.13,74659.64,0.0,0.97754,2e-05,3.67745]
[1776403862695,51.12,74658.18,0.0,0.97752,2e-05,3.67928]
[1776403867729,51.12,74657.38,0.0,0.97751,2e-05,3.68039]
[1776403871758,51.12,74665.81,0.0,0.97764,2e-05,3.66276]
[1776403874023,51.12,74670.87,0.0,0.97772,2e-05,3.65234]
[1776403879814,51.12,74670.8,0.0,0.97772,2e-05,3.65218]
[1776403884850,51.12,74670.55,0.0,0.97772,2e-05,3.65245]
[1776403889886,51.12,74671.83,0.0,0.97774,2e-05,3.64963]
[1776403894921,51.12,74673.46,0.0,0.97778,2e-05,3.64408]
[1776403899957,51.11,74673.64,0.0,0.97779,2e-05,3.64272]
[1776403900963,51.11,74665.82,0.0,0.97767,2e-05,3.65857]
[1776403901970,51.11,74660.1,0.0,0.97759,2e-05,3.67015]
[1776403902977,51.11,74649.16,0.0,0.97742,2e-05,3.69247]
[1776403904234,51.11,74648.41,0.0,0.97741,2e-05,3.69389]
[1776403910026,51.11,74648.85,0.0,0.97742,2e-05,3.6922]
[1776403915061,51.11,74653.35,0.0,0.9775,2e-05,3.68235]
[1776403920099,51.11,74652.91,0.0,0.97749,2e-05,3.68268]
[1776403929163,51.1,74652.8,0.0,0.9775,2e-05,3.68187]
[1776403933195,51.1,74661.65,0.0,0.97764,2e-05,3.6633]
[1776403934445,51.1,74663.35,0.0,0.97766,2e-05,3.65968]
[1776403940245,51.1,74662.28,0.0,0.97765,2e-05,3.66152]
[1776403942258,51.1,74650.28,0.0,0.97747,2e-05,3.68594]
[1776403943265,51.1,74651.37,0.0,0.97749,2e-05,3.6836]
[1776403944520,51.1,74659.3,0.0,0.97761,2e-05,3.66719]
[1776403950316,51.1,74662.08,0.0,0.97765,2e-05,3.66118]
[1776403955349,51.1,74661.09,0.0,0.97765,2e-05,3.66093]
[1776403959378,51.09,74655.89,0.0,0.97757,2e-05,3.67139]
[1776403960385,51.09,74645.63,0.0,0.97742,2e-05,3.69237]
[1776403961397,51.09,74643.04,0.0,0.97738,2e-05,3.6975]
[1776403966427,51.09,74643.34,0.0,0.97739,2e-05,3.6964]
[1776403971462,51.09,74645.37,0.0,0.97742,2e-05,3.69176]
[1776403976497,51.09,74646.18,0.0,0.97744,2e-05,3.6896]
[1776403981532,51.09,74646.94,0.0,0.97745,2e-05,3.68755]
[1776403986567,51.09,74647.93,0.0,0.97747,2e-05,3.68501]
[1776403991603,51.08,74651.88,0.0,0.97753,2e-05,3.67642]
[1776403992609,51.08,74657.65,0.0,0.97762,2e-05,3.66453]
[1776403997652,51.08,74664.04,0.0,0.97772,2e-05,3.65113]
[1776403999672,51.08,74670.24,0.0,0.97782,2e-05,3.63844]
[1776404004937,51.08,74670.93,0.0,0.97783,2e-05,3.63687]
[1776404011750,51.08,74669.75,0.0,0.97782,2e-05,3.63698]
[1776404016784,51.08,74671.32,0.0,0.97785,2e-05,3.63362]
[1776404019807,51.08,74665.61,0.0,0.97776,2e-05,3.64511]
[1776404025079,51.08,74667.9,0.0,0.9778,2e-05,3.64015]
[1776404030882,51.08,74668.72,0.0,0.97781,2e-05,3.63817]
[1776404036924,51.08,74670.93,0.0,0.97785,2e-05,3.63338]
[1776404041960,51.07,74671.54,0.0,0.97786,2e-05,3.63192]
[1776404045220,51.07,74679.33,0.0,0.97798,1e-05,3.61605]
[1776404051025,51.07,74682.92,0.0,0.97803,1e-05,3.60873]
[1776404057066,51.07,74686.26,0.0,0.97808,1e-05,3.60198]
[1776404062100,51.07,74689.19,0.0,0.97813,1e-05,3.59611]
[1776404067135,51.07,74690.32,0.0,0.97814,1e-05,3.59388]
[1776404070157,51.07,74698.55,0.0,0.97826,1e-05,3.57739]
[1776404072170,51.08,74699.9,0.0,0.97829,1e-05,3.57278]
[1776404078211,51.08,74700.92,0.0,0.97831,1e-05,3.57107]
[1776404083249,51.08,74700.08,0.0,0.97829,1e-05,3.57305]
[1776404089292,51.08,74699.75,0.0,0.97828,1e-05,3.57408]
[1776404094329,51.08,74699.45,0.0,0.97828,1e-05,3.575]
[1776404100369,51.08,74699.16,0.0,0.97827,1e-05,3.57597]
[1776404105650,51.08,74696.8,0.0,0.97823,1e-05,3.58106]
[1776404115720,51.08,74698.56,0.0,0.97826,1e-05,3.57808]
[1776404122528,51.09,74698.64,0.0,0.97825,1e-05,3.57827]
[1776404126557,51.09,74704.07,0.0,0.97833,1e-05,3.56762]
[1776404128572,51.09,74708.69,0.0,0.9784,1e-05,3.55855]
[1776404133605,51.09,74708.83,0.0,0.97841,1e-05,3.55683]
[1776404138642,51.09,74706.45,0.0,0.97837,1e-05,3.56203]
[1776404146698,51.09,74704.8,0.0,0.97834,1e-05,3.56596]
[1776404151734,51.09,74707.82,0.0,0.97838,1e-05,3.56033]
[1776404156769,51.1,74704.12,0.0,0.97833,1e-05,3.56814]
[1776404161804,51.1,74701.61,0.0,0.97829,1e-05,3.57351]
[1776404164825,51.1,74695.65,0.0,0.9782,1e-05,3.58561]
[1776404168853,51.1,74689.31,0.0,0.9781,1e-05,3.59849]
[1776404173887,51.1,74688.61,0.0,0.97809,1e-05,3.60004]
[1776404176909,51.1,74693.81,0.0,0.97817,1e-05,3.5897]
[1776404181945,51.1,74696.48,0.0,0.97821,1e-05,3.58459]
[1776404186980,51.1,74698.39,0.0,0.97823,1e-05,3.58106]
[1776404194032,51.1,74698.72,0.0,0.97824,1e-05,3.57884]
[1776404200075,51.1,74698.62,0.0,0.97824,1e-05,3.57944]
[1776404206352,51.11,74697.95,0.0,0.97823,1e-05,3.58118]
[1776404212158,51.11,74698.01,0.0,0.97823,1e-05,3.58148]
[1776404217192,51.11,74699.85,0.0,0.97825,1e-05,3.57817]
[1776404222232,51.11,74688.3,0.0,0.97808,1e-05,3.60176]
[1776404227263,51.11,74684.19,0.0,0.97801,1e-05,3.61021]
[1776404232297,51.11,74680.78,0.0,0.97796,1e-05,3.61722]
[1776404237333,51.11,74682.96,0.0,0.97799,1e-05,3.61296]
[1776404242367,51.11,74682.24,0.0,0.97798,1e-05,3.61458]
[1776404244384,51.11,74692.84,0.0,0.97814,1e-05,3.59328]
[1776404245394,51.11,74694.71,0.0,0.97817,1e-05,3.58958]
[1776404251431,51.11,74695.69,0.0,0.97819,1e-05,3.58605]
[1776404256703,51.12,74695.56,0.0,0.97818,1e-05,3.58667]
[1776404260494,51.12,74690.13,0.0,0.9781,1e-05,3.59787]
[1776404265534,51.12,74687.33,0.0,0.97806,1e-05,3.60374]
[1776404268551,51.12,74692.59,0.0,0.97814,1e-05,3.59329]
[1776404271570,51.12,74698.12,0.0,0.97822,1e-05,3.58239]
[1776404276845,51.12,74698.23,0.0,0.97821,1e-05,3.58264]
[1776404282648,51.12,74698.14,0.0,0.97821,1e-05,3.58319]
[1776404287682,51.12,74695.5,0.0,0.97817,1e-05,3.58886]
[1776404292718,51.12,74700.1,0.0,0.97823,1e-05,3.57998]
[1776404297753,51.13,74698.56,0.0,0.97821,1e-05,3.58344]
[1776404301784,51.13,74704.68,0.0,0.9783,1e-05,3.57149]
[1776404306825,51.13,74704.23,0.0,0.97829,1e-05,3.5729]
[1776404311850,51.13,74704.86,0.0,0.9783,1e-05,3.57004]
[1776404317893,51.13,74705.35,0.0,0.97831,1e-05,3.56954]
[1776404322928,51.13,74703.23,0.0,0.97827,1e-05,3.57415]
[1776404328969,51.13,74700.99,0.0,0.97824,1e-05,3.579]
[1776404335015,51.14,74700.44,0.0,0.97823,1e-05,3.58043]
[1776404340047,51.14,74701.09,0.0,0.97824,1e-05,3.57939]
[1776404343308,51.14,74706.31,0.0,0.97831,1e-05,3.56911]
[1776404352131,51.14,74708.12,0.0,0.97833,1e-05,3.56613]
[1776404357165,51.14,74704.66,0.0,0.97828,1e-05,3.57336]
[1776404362204,51.14,74704.13,0.0,0.97827,1e-05,3.57469]
[1776404369252,51.14,74704.4,0.0,0.97827,1e-05,3.57452]
[1776404373530,51.14,74675.64,0.0,0.97785,2e-05,3.63059]
[1776404374291,51.14,74675.64,0.0,0.97785,2e-05,3.63054]
[1776404379326,51.14,74674.25,0.0,0.97784,2e-05,3.63307]
[1776404384364,51.14,74671.91,0.0,0.9778,2e-05,3.63755]
[1776404390406,51.14,74670.41,0.0,0.97778,2e-05,3.64027]
[1776404392419,51.14,74660.06,0.0,0.97763,2e-05,3.66118]
[1776404394434,51.14,74656.64,0.0,0.97758,2e-05,3.66795]
[1776404399471,51.14,74657.78,0.0,0.9776,2e-05,3.66505]
[1776404404511,51.13,74661.02,0.0,0.97765,2e-05,3.65788]
[1776404409596,51.13,74649.76,0.0,0.97748,2e-05,3.68046]
[1776404410605,51.13,74646.31,0.0,0.97743,2e-05,3.68728]
[1776404413831,51.13,74634.23,0.0,0.97725,2e-05,3.71163]
[1776404415641,51.13,74631.01,0.0,0.97721,2e-05,3.71791]
[1776404420687,51.13,74629.44,0.0,0.97719,2e-05,3.72012]
[1776404422690,51.12,74636.56,0.0,0.9773,2e-05,3.70506]
[1776404423901,51.12,74646.36,0.0,0.97745,2e-05,3.68476]
[1776404424703,51.12,74646.36,0.0,0.97745,2e-05,3.68461]
[1776404426718,51.12,74648.66,0.0,0.97749,2e-05,3.67965]
[1776404431752,51.12,74650.21,0.0,0.97753,2e-05,3.67387]
[1776404435780,51.12,74655.16,0.0,0.97761,2e-05,3.66337]
[1776404438802,51.12,74663.09,0.0,0.97773,2e-05,3.64694]
[1776404439810,51.12,74663.06,0.0,0.97773,2e-05,3.64694]
[1776404444844,51.12,74662.54,0.0,0.97772,2e-05,3.64771]
[1776404449879,51.12,74663.09,0.0,0.97773,2e-05,3.64632]
[1776404454916,51.11,74664.28,0.0,0.97775,2e-05,3.64369]
[1776404459949,51.11,74662.12,0.0,0.97772,2e-05,3.64787]
[1776404464985,51.11,74669.37,0.0,0.97783,2e-05,3.6329]
[1776404470028,51.11,74672.83,0.0,0.97789,1e-05,3.62577]
[1776404475062,51.11,74679.35,0.0,0.97798,1e-05,3.61248]
[1776404480092,51.11,74680.82,0.0,0.97801,1e-05,3.60951]
[1776404485124,51.11,74680.61,0.0,0.978,1e-05,3.60993]
[1776404490160,51.11,74679.9,0.0,0.97799,1e-05,3.61135]
[1776404497210,51.11,74679.65,0.0,0.978,1e-05,3.60981]
[1776404502245,51.11,74679.59,0.0,0.978,1e-05,3.60991]
[1776404506272,51.11,74674.48,0.0,0.97792,1e-05,3.62022]
[1776404512313,51.11,74677.14,0.0,0.97796,1e-05,3.61473]
[1776404518356,51.11,74681.97,0.0,0.97804,1e-05,3.60489]
[1776404523391,51.11,74683.8,0.0,0.97806,1e-05,3.60112]
[1776404528426,51.11,74684.27,0.0,0.97807,1e-05,3.60009]
[1776404529432,51.11,74689.59,0.0,0.97815,1e-05,3.58936]
[1776404531447,51.11,74689.98,0.0,0.97816,1e-05,3.58858]
[1776404536482,51.11,74686.85,0.0,0.97811,1e-05,3.59489]
[1776404542524,51.11,74683.76,0.0,0.97806,1e-05,3.60107]
[1776404547559,51.11,74682.01,0.0,0.97804,1e-05,3.60455]
[1776404553601,51.11,74675.92,0.0,0.97796,1e-05,3.61476]
[1776404558635,51.11,74674.79,0.0,0.97794,1e-05,3.61697]
[1776404564884,51.11,74671.44,0.0,0.97789,1e-05,3.62366]
[1776404570720,51.11,74669.75,0.0,0.97787,2e-05,3.62698]
[1776404577768,51.11,74665.88,0.0,0.97781,2e-05,3.6346]
[1776404582809,51.11,74666.31,0.0,0.97782,2e-05,3.63352]
[1776404587839,51.11,74669.03,0.0,0.97786,2e-05,3.62782]
[1776404592879,51.11,74671.95,0.0,0.97791,1e-05,3.62176]
[1776404600930,51.11,74669.53,0.0,0.97787,2e-05,3.62646]
[1776404605168,51.11,74675.27,0.0,0.97796,1e-05,3.61471]
[1776404611002,51.1,74679.19,0.0,0.97803,1e-05,3.60463]
[1776404620067,51.1,74677.59,0.0,0.97801,1e-05,3.60781]
[1776404624094,51.1,74671.66,0.0,0.97792,1e-05,3.6198]
[1776404628122,51.1,74670.32,0.0,0.9779,1e-05,3.62245]
[1776404633156,51.1,74671.14,0.0,0.97791,1e-05,3.62064]
[1776404638192,51.1,74672.99,0.0,0.97794,1e-05,3.61672]
[1776404642220,51.1,74670.22,0.0,0.9779,1e-05,3.62215]
[1776404650276,51.1,74671.3,0.0,0.97792,1e-05,3.6195]
[1776404655311,51.1,74669.26,0.0,0.97789,2e-05,3.6233]
[1776404661353,51.1,74667.22,0.0,0.97787,2e-05,3.62703]
[1776404666388,51.1,74665.25,0.0,0.97784,2e-05,3.63068]
[1776404671424,51.1,74663.75,0.0,0.97783,2e-05,3.63137]
[1776404674449,51.09,74657.8,0.0,0.97774,2e-05,3.64326]
[1776404675683,51.09,74650.56,0.0,0.97763,2e-05,3.65795]
[1776404676461,51.09,74650.56,0.0,0.97763,2e-05,3.65785]
[1776404677466,51.09,74650.14,0.0,0.97763,2e-05,3.65859]
[1776404682503,51.09,74648.03,0.0,0.9776,2e-05,3.6623]
[1776404687538,51.09,74648.11,0.0,0.97761,2e-05,3.66157]
[1776404692572,51.09,74648.14,0.0,0.97761,2e-05,3.661]
[1776404695825,51.09,74667.39,0.0,0.9779,2e-05,3.62156]
[1776404696600,51.09,74667.39,0.0,0.9779,2e-05,3.62152]
[1776404698615,51.09,74669.73,0.0,0.97794,1e-05,3.61676]
[1776404702643,51.09,74664.34,0.0,0.97786,2e-05,3.62763]
[1776404705895,51.09,74654.28,0.0,0.97771,2e-05,3.64792]
[1776404711707,51.08,74652.97,0.0,0.97769,2e-05,3.65022]
[1776404713729,51.08,74658.72,0.0,0.97778,2e-05,3.63838]
[1776404715964,51.08,74665.83,0.0,0.97789,2e-05,3.62381]
[1776404721779,51.08,74665.79,0.0,0.97789,2e-05,3.62375]
[1776404726815,51.08,74664.09,0.0,0.97786,2e-05,3.62705]
[1776404731854,51.08,74665.6,0.0,0.9779,2e-05,3.62183]
[1776404736888,51.08,74668.31,0.0,0.97794,1e-05,3.61618]
[1776404741923,51.08,74671.69,0.0,0.97799,1e-05,3.60923]
[1776404746960,51.08,74671.94,0.0,0.97799,1e-05,3.60863]
[1776404756244,51.08,74676.43,0.0,0.97806,1e-05,3.59956]
[1776404763073,51.08,74674.93,0.0,0.97804,1e-05,3.60266]
[1776404768113,51.08,74674.75,0.0,0.97804,1e-05,3.60308]
[1776404773149,51.08,74674.15,0.0,0.97803,1e-05,3.60434]
[1776404778183,51.08,74675.13,0.0,0.97804,1e-05,3.60242]
[1776404783218,51.08,74673.99,0.0,0.97802,1e-05,3.60481]
[1776404788253,51.08,74671.99,0.0,0.97799,1e-05,3.60892]
[1776404794295,51.08,74672.74,0.0,0.97801,1e-05,3.60546]
[1776404799330,51.08,74669.83,0.0,0.97797,1e-05,3.61139]
[1776404804367,51.08,74668.02,0.0,0.97794,1e-05,3.61505]
[1776404806380,51.08,74662.17,0.0,0.97786,2e-05,3.62688]
[1776404808393,51.08,74661.21,0.0,0.97784,2e-05,3.62877]
[1776404813428,51.08,74663.4,0.0,0.97788,2e-05,3.62415]
[1776404818463,51.08,74664.73,0.0,0.9779,2e-05,3.62128]
[1776404824505,51.08,74665.47,0.0,0.97791,2e-05,3.61959]
[1776404829540,51.08,74663.21,0.0,0.97788,2e-05,3.624]
[1776404834576,51.08,74665.28,0.0,0.97791,2e-05,3.61968]
[1776404838603,51.08,74670.67,0.0,0.97799,1e-05,3.60868]
[1776404844645,51.08,74673.06,0.0,0.97803,1e-05,3.60382]
[1776404849681,51.08,74673.29,0.0,0.97803,1e-05,3.60332]
[1776404854718,51.08,74677.87,0.0,0.97811,1e-05,3.59208]
[1776404856946,51.08,74683.7,0.0,0.9782,1e-05,3.58038]
[1776404861769,51.08,74684.25,0.0,0.9782,1e-05,3.57945]
[1776404867016,51.08,74685.64,0.0,0.97822,1e-05,3.57694]
[1776404872848,51.08,74686.68,0.0,0.97824,1e-05,3.5751]
[1776404874860,51.08,74688.96,0.0,0.97827,1e-05,3.57066]
[1776404879895,51.08,74691.29,0.0,0.9783,1e-05,3.56636]
[1776404884930,51.08,74695.85,0.0,0.97836,1e-05,3.55768]
[1776404889965,51.09,74696.91,0.0,0.97838,1e-05,3.55609]
[1776404892986,51.09,74702.26,0.0,0.97845,1e-05,3.54575]
[1776404897229,51.09,74707.69,0.0,0.97853,1e-05,3.53559]
[1776404903057,51.09,74703.97,0.0,0.97847,1e-05,3.54378]
[1776404908091,51.1,74700.13,0.0,0.97841,1e-05,3.552]
[1776404914138,51.1,74703.32,0.0,0.97846,1e-05,3.54431]
[1776404919173,51.1,74702.0,0.0,0.97844,1e-05,3.54751]
[1776404924208,51.1,74700.0,0.0,0.9784,1e-05,3.55203]
[1776404930250,51.1,74699.29,0.0,0.97839,1e-05,3.55407]
[1776404935284,51.11,74699.64,0.0,0.97839,1e-05,3.55386]
[1776404941334,51.11,74701.19,0.0,0.97841,1e-05,3.55136]
[1776404946369,51.11,74701.97,0.0,0.97842,1e-05,3.55031]
[1776404957659,51.11,74702.73,0.0,0.97842,1e-05,3.54995]
[1776404964497,51.12,74703.92,0.0,0.97843,1e-05,3.54829]
[1776404969530,51.12,74703.66,0.0,0.97842,1e-05,3.5493]
[1776404974568,51.12,74703.4,0.0,0.97843,1e-05,3.54832]
[1776404979601,51.12,74704.35,0.0,0.97844,1e-05,3.54694]
[1776404984637,51.12,74703.96,0.0,0.97843,1e-05,3.54824]
[1776404989671,51.13,74703.78,0.0,0.97842,1e-05,3.54911]
[1776404994707,51.13,74701.63,0.0,0.97839,1e-05,3.55392]
[1776404999741,51.13,74697.58,0.0,0.97832,1e-05,3.56246]
[1776405003769,51.13,74686.17,0.0,0.97815,1e-05,3.58567]
[1776405004775,51.13,74686.09,0.0,0.97815,1e-05,3.58588]
[1776405011825,51.13,74684.88,0.0,0.97813,1e-05,3.58887]
[1776405018079,51.13,74685.17,0.0,0.97813,1e-05,3.58893]
[1776405023906,51.14,74685.17,0.0,0.97812,1e-05,3.58958]
[1776405028944,51.14,74684.64,0.0,0.97811,1e-05,3.59119]
[1776405032973,51.14,74689.35,0.0,0.97819,1e-05,3.5802]
[1776405038219,51.14,74687.22,0.0,0.97816,1e-05,3.58496]
[1776405044056,51.14,74687.25,0.0,0.97815,1e-05,3.58526]
[1776405051107,51.15,74687.17,0.0,0.97815,1e-05,3.58594]
[1776405056141,51.15,74686.47,0.0,0.97814,1e-05,3.58772]
[1776405061176,51.15,74686.49,0.0,0.97813,1e-05,3.58804]
[1776405066211,51.15,74685.95,0.0,0.97812,1e-05,3.58953]
[1776405071247,51.15,74685.62,0.0,0.97812,1e-05,3.5905]
[1776405078505,51.15,74686.09,0.0,0.97812,1e-05,3.58996]
[1776405084337,51.15,74685.96,0.0,0.97811,1e-05,3.59057]
[1776405089371,51.15,74690.41,0.0,0.97818,1e-05,3.58196]
[1776405094406,51.16,74692.63,0.0,0.97822,1e-05,3.5759]
[1776405099442,51.16,74692.95,0.0,0.97822,1e-05,3.57568]
[1776405104477,51.16,74694.09,0.0,0.97824,1e-05,3.57382]
[1776405109512,51.16,74692.07,0.0,0.9782,1e-05,3.57831]
[1776405116563,51.16,74691.31,0.0,0.97819,1e-05,3.58042]
[1776405122605,51.16,74689.85,0.0,0.97816,1e-05,3.58382]
[1776405124619,51.16,74695.6,0.0,0.97825,1e-05,3.57245]
[1776405130660,51.17,74698.87,0.0,0.97829,1e-05,3.56647]
[1776405132675,51.17,74705.77,0.0,0.97839,1e-05,3.55289]
[1776405133682,51.17,74712.14,0.0,0.97848,1e-05,3.54031]
[1776405134689,51.17,74714.41,0.0,0.97852,1e-05,3.53593]
[1776405139724,51.17,74722.7,0.0,0.97863,1e-05,3.52017]
[1776405140731,51.17,74724.9,0.0,0.97866,1e-05,3.51597]
[1776405145767,51.17,74728.71,0.0,0.97871,1e-05,3.50927]
[1776405150801,51.18,74732.07,0.0,0.97875,1e-05,3.50348]
[1776405155837,51.18,74744.25,0.0,0.97894,1e-05,3.47839]
[1776405158858,51.18,74743.95,0.0,0.97893,1e-05,3.47966]
[1776405163895,51.19,74739.7,0.0,0.97886,1e-05,3.48899]
[1776405169141,51.19,74736.75,0.0,0.97881,1e-05,3.49569]
[1776405174970,51.19,74735.94,0.0,0.97879,1e-05,3.4983]
[1776405176984,51.2,74730.03,0.0,0.9787,1e-05,3.51027]
[1776405182019,51.2,74728.78,0.0,0.97868,1e-05,3.51343]
[1776405187055,51.2,74729.12,0.0,0.97868,1e-05,3.51356]
[1776405188062,51.2,74721.95,0.0,0.97857,1e-05,3.52775]
[1776405189281,51.2,74722.34,0.0,0.97858,1e-05,3.52709]
[1776405195112,51.2,74723.91,0.0,0.9786,1e-05,3.52463]
[1776405201154,51.21,74722.82,0.0,0.97858,1e-05,3.52743]
[1776405206189,51.21,74723.95,0.0,0.97859,1e-05,3.52572]
[1776405212230,51.21,74724.51,0.0,0.9786,1e-05,3.52327]
[1776405218273,51.21,74724.67,0.0,0.9786,1e-05,3.52363]
[1776405224314,51.21,74724.09,0.0,0.97859,1e-05,3.52543]
[1776405229561,51.22,74717.08,0.0,0.97848,1e-05,3.53999]
[1776405232373,51.22,74713.91,0.0,0.97843,1e-05,3.54655]
[1776405237407,51.22,74714.79,0.0,0.97844,1e-05,3.54516]
[1776405242443,51.22,74716.53,0.0,0.97847,1e-05,3.54208]
[1776405247476,51.22,74719.05,0.0,0.9785,1e-05,3.53748]
[1776405252512,51.22,74715.06,0.0,0.97844,1e-05,3.54581]
[1776405257546,51.22,74716.64,0.0,0.97846,1e-05,3.54302]
[1776405264596,51.23,74718.19,0.0,0.97848,1e-05,3.54046]
[1776405269843,51.23,74715.91,0.0,0.97844,1e-05,3.54535]
[1776405275673,51.23,74717.93,0.0,0.97848,1e-05,3.53981]
[1776405285740,51.23,74717.63,0.0,0.97847,1e-05,3.54114]
[1776405290779,51.23,74718.91,0.0,0.97849,1e-05,3.53893]
[1776405295813,51.23,74719.94,0.0,0.9785,1e-05,3.53719]
[1776405300848,51.24,74720.73,0.0,0.97851,1e-05,3.53593]
[1776405305884,51.24,74721.07,0.0,0.97851,1e-05,3.53555]
[1776405310917,51.24,74721.5,0.0,0.97852,1e-05,3.53498]
[1776405315955,51.24,74721.5,0.0,0.97852,1e-05,3.5345]
[1776405320989,51.24,74721.61,0.0,0.97852,1e-05,3.53456]
[1776405326024,51.24,74721.16,0.0,0.97851,1e-05,3.53572]
[1776405331061,51.24,74719.96,0.0,0.9785,1e-05,3.53636]
[1776405336096,51.24,74720.27,0.0,0.97851,1e-05,3.53598]
[1776405347172,51.24,74721.09,0.0,0.97851,1e-05,3.53488]
[1776405356237,51.24,74720.67,0.0,0.9785,1e-05,3.53611]
[1776405363285,51.24,74721.37,0.0,0.97851,1e-05,3.53501]
[1776405368321,51.24,74721.46,0.0,0.97851,1e-05,3.53504]
[1776405369327,51.25,74711.67,0.0,0.97837,1e-05,3.55455]
[1776405370562,51.25,74707.58,0.0,0.97831,1e-05,3.56272]
[1776405373355,51.25,74696.4,0.0,0.97814,1e-05,3.58509]
[1776405374364,51.24,74693.01,0.0,0.97809,1e-05,3.59187]
[1776405379399,51.24,74689.32,0.0,0.97804,1e-05,3.59909]
[1776405384434,51.24,74687.05,0.0,0.97801,1e-05,3.60344]
[1776405387455,51.24,74681.88,0.0,0.97793,1e-05,3.61372]
[1776405392490,51.24,74679.89,0.0,0.97792,1e-05,3.61543]
[1776405397531,51.24,74669.23,0.0,0.97776,2e-05,3.63662]
[1776405399539,51.24,74667.79,0.0,0.97774,2e-05,3.63933]
[1776405404576,51.24,74669.15,0.0,0.97776,2e-05,3.636]
[1776405409610,51.24,74671.71,0.0,0.97781,2e-05,3.63025]
[1776405414646,51.23,74673.0,0.0,0.97783,2e-05,3.62709]
[1776405419683,51.23,74678.56,0.0,0.97792,1e-05,3.61534]
[1776405424725,51.23,74677.12,0.0,0.9779,1e-05,3.61778]
[1776405429760,51.23,74680.21,0.0,0.97795,1e-05,3.61107]
[1776405433790,51.23,74674.67,0.0,0.97787,1e-05,3.62191]
[1776405439831,51.23,74674.37,0.0,0.97787,1e-05,3.62191]
[1776405444869,51.22,74675.06,0.0,0.97788,1e-05,3.61999]
[1776405449903,51.22,74675.94,0.0,0.9779,1e-05,3.61769]
[1776405454937,51.22,74679.4,0.0,0.97796,1e-05,3.60819]
[1776405459973,51.22,74679.38,0.0,0.97797,1e-05,3.60779]
[1776405470043,51.21,74679.49,0.0,0.97798,1e-05,3.60666]
[1776405475077,51.21,74682.3,0.0,0.97802,1e-05,3.60056]
[1776405480114,51.21,74681.61,0.0,0.97801,1e-05,3.60155]
[1776405485149,51.21,74679.33,0.0,0.97798,1e-05,3.60574]
[1776405492202,51.21,74677.7,0.0,0.97796,1e-05,3.60845]
[1776405497234,51.21,74672.95,0.0,0.97789,1e-05,3.61759]
[1776405502268,51.2,74673.57,0.0,0.97791,1e-05,3.61585]
[1776405507302,51.2,74674.34,0.0,0.97792,1e-05,3.61382]
[1776405517376,51.2,74675.14,0.0,0.97795,1e-05,3.60925]
[1776405522412,51.2,74672.19,0.0,0.97791,1e-05,3.61475]
[1776405527448,51.2,74671.98,0.0,0.97791,1e-05,3.61467]
[1776405532482,51.19,74672.45,0.0,0.97792,1e-05,3.61321]
[1776405539533,51.19,74672.53,0.0,0.97793,1e-05,3.61234]
[1776405544566,51.19,74670.71,0.0,0.97791,1e-05,3.61548]
[1776405549600,51.19,74668.78,0.0,0.97788,2e-05,3.61884]
[1776405559668,51.18,74668.77,0.0,0.97789,2e-05,3.6178]
[1776405565713,51.18,74666.48,0.0,0.97786,2e-05,3.62184]
[1776405571971,51.18,74663.41,0.0,0.97783,2e-05,3.62533]
[1776405578805,51.18,74663.24,0.0,0.97783,2e-05,3.62498]
[1776405583839,51.18,74663.03,0.0,0.97783,2e-05,3.62494]
[1776405588875,51.17,74663.13,0.0,0.97784,2e-05,3.62429]
[1776405593910,51.17,74662.75,0.0,0.97783,2e-05,3.62466]
[1776405598946,51.17,74662.39,0.0,0.97783,2e-05,3.62502]
[1776405603986,51.17,74651.89,0.0,0.97768,2e-05,3.646]
[1776405604988,51.17,74651.72,0.0,0.97767,2e-05,3.64624]
[1776405610023,51.17,74652.85,0.0,0.97769,2e-05,3.64345]
[1776405614052,51.17,74647.77,0.0,0.97762,2e-05,3.65342]
[1776405616074,51.17,74641.28,0.0,0.97752,2e-05,3.66644]
[1776405620092,51.16,74631.88,0.0,0.97738,2e-05,3.68519]
[1776405621100,51.16,74629.01,0.0,0.97734,2e-05,3.69093]
[1776405626135,51.16,74624.17,0.0,0.97727,2e-05,3.70006]
[1776405631171,51.16,74623.52,0.0,0.97728,2e-05,3.69851]
[1776405636205,51.15,74624.95,0.0,0.97731,2e-05,3.69482]
[1776405641240,51.15,74632.76,0.0,0.97743,2e-05,3.6781]
[1776405642247,51.15,74637.9,0.0,0.97751,2e-05,3.66747]
[1776405645269,51.15,74641.11,0.0,0.97756,2e-05,3.66067]
[1776405648289,51.15,74640.92,0.0,0.97756,2e-05,3.66082]
[1776405650303,51.15,74640.98,0.0,0.97756,2e-05,3.66054]
[1776405655338,51.15,74640.31,0.0,0.97756,2e-05,3.66151]
[1776405660375,51.15,74640.56,0.0,0.97756,2e-05,3.6606]
[1776405666412,51.15,74639.66,0.0,0.97755,2e-05,3.66195]
[1776405671450,51.14,74642.79,0.0,0.9776,2e-05,3.65514]
[1776405672677,51.14,74650.9,0.0,0.97773,2e-05,3.63854]
[1776405674471,51.14,74647.67,0.0,0.97768,2e-05,3.64501]
[1776405679514,51.14,74648.35,0.0,0.97769,2e-05,3.64336]
[1776405684541,51.14,74646.92,0.0,0.97767,2e-05,3.64598]
[1776405689577,51.14,74648.34,0.0,0.97769,2e-05,3.64279]
[1776405695618,51.14,74650.88,0.0,0.97775,2e-05,3.63526]
[1776405697632,51.14,74656.2,0.0,0.97783,2e-05,3.6236]
[1776405699646,51.14,74663.01,0.0,0.97794,1e-05,3.60976]
[1776405702895,51.14,74664.06,0.0,0.97795,1e-05,3.60764]
[1776405709717,51.14,74668.65,0.0,0.97802,1e-05,3.59841]
[1776405710723,51.14,74673.87,0.0,0.9781,1e-05,3.5879]
[1776405715758,51.14,74672.94,0.0,0.97808,1e-05,3.58986]
[1776405720793,51.14,74673.2,0.0,0.97809,1e-05,3.58935]
[1776405723040,51.14,74680.55,0.0,0.9782,1e-05,3.5746]
[1776405728850,51.14,74682.13,0.0,0.97822,1e-05,3.57153]
[1776405733885,51.14,74683.41,0.0,0.97824,1e-05,3.56907]
[1776405738920,51.14,74682.22,0.0,0.97822,1e-05,3.5716]
[1776405743955,51.14,74677.9,0.0,0.97815,1e-05,3.58035]
[1776405746979,51.14,74669.44,0.0,0.97803,1e-05,3.59739]
[1776405747985,51.14,74668.52,0.0,0.97801,1e-05,3.59921]
[1776405753251,51.14,74668.77,0.0,0.97803,1e-05,3.59652]
[1776405759063,51.14,74670.3,0.0,0.97805,1e-05,3.59325]
[1776405764098,51.14,74672.5,0.0,0.97809,1e-05,3.58869]
[1776405770140,51.14,74673.52,0.0,0.9781,1e-05,3.58652]
[1776405775175,51.14,74674.44,0.0,0.97812,1e-05,3.58458]
[1776405780209,51.13,74674.91,0.0,0.97813,1e-05,3.58356]
[1776405785245,51.13,74675.68,0.0,0.97814,1e-05,3.58194]
[1776405786252,51.13,74681.71,0.0,0.97823,1e-05,3.56982]
[1776405787260,51.13,74683.4,0.0,0.97825,1e-05,3.56644]
[1776405792294,51.13,74681.87,0.0,0.97823,1e-05,3.56955]
[1776405798336,51.13,74681.86,0.0,0.97823,1e-05,3.56961]
[1776405801357,51.13,74676.26,0.0,0.97815,1e-05,3.58086]
[1776405803371,51.13,74667.59,0.0,0.97802,1e-05,3.59829]
[1776405805385,51.13,74664.69,0.0,0.97797,1e-05,3.60406]
[1776405810419,51.13,74663.81,0.0,0.97796,1e-05,3.60559]
[1776405815455,51.13,74660.88,0.0,0.97793,2e-05,3.60925]
[1776405820490,51.13,74660.37,0.0,0.97793,2e-05,3.61001]
[1776405825529,51.13,74666.15,0.0,0.97802,1e-05,3.59809]
[1776405830560,51.13,74668.59,0.0,0.97805,1e-05,3.59304]
[1776405835595,51.13,74670.39,0.0,0.97808,1e-05,3.58931]
[1776405840630,51.13,74672.44,0.0,0.97811,1e-05,3.58506]
[1776405845666,51.13,74673.83,0.0,0.97813,1e-05,3.58215]
[1776405850700,51.13,74675.48,0.0,0.97816,1e-05,3.5787]
[1776405855736,51.13,74677.38,0.0,0.97819,1e-05,3.57479]
[1776405860770,51.13,74677.97,0.0,0.9782,1e-05,3.57351]
[1776405866812,51.13,74678.04,0.0,0.9782,1e-05,3.57325]
[1776405870840,51.13,74685.65,0.0,0.97831,1e-05,3.5579]
[1776405871847,51.13,74686.21,0.0,0.97833,1e-05,3.55479]
[1776405874103,51.13,74688.0,0.0,0.97836,1e-05,3.55126]
[1776405877888,51.13,74696.98,0.0,0.97849,1e-05,3.53346]
[1776405879903,51.13,74698.3,0.0,0.97851,1e-05,3.53097]
[1776405884940,51.13,74697.98,0.0,0.9785,1e-05,3.53198]
[1776405888966,51.13,74707.87,0.0,0.97864,1e-05,3.51268]
[1776405889973,51.13,74710.13,0.0,0.97868,1e-05,3.50832]
[1776405895009,51.13,74707.25,0.0,0.97863,1e-05,3.51463]
[1776405901092,51.14,74706.31,0.0,0.97861,1e-05,3.51732]
[1776405906128,51.14,74706.03,0.0,0.9786,1e-05,3.51846]
[1776405911163,51.14,74706.34,0.0,0.9786,1e-05,3.51845]
[1776405916197,51.14,74705.82,0.0,0.97859,1e-05,3.5201]
[1776405922242,51.15,74704.78,0.0,0.97857,1e-05,3.52289]
[1776405924453,51.15,74713.29,0.0,0.97869,1e-05,3.50628]
[1776405927275,51.15,74717.41,0.0,0.97875,1e-05,3.49859]
[1776405930296,51.15,74725.31,0.0,0.97886,1e-05,3.4835]
[1776405931304,51.15,74725.84,0.0,0.97888,1e-05,3.48067]
[1776405936347,51.15,74725.8,0.0,0.97887,1e-05,3.48171]
[1776405938352,51.16,74733.48,0.0,0.97898,1e-05,3.46702]
[1776405943387,51.16,74738.13,0.0,0.97904,1e-05,3.459]
[1776405948422,51.16,74740.33,0.0,0.97906,1e-05,3.45577]
[1776405953457,51.17,74742.8,0.0,0.97909,1e-05,3.452]
[1776405958494,51.17,74745.61,0.0,0.97912,1e-05,3.44757]
[1776405963527,51.18,74746.44,0.0,0.97912,1e-05,3.447]
[1776405967557,51.18,74755.43,0.0,0.97925,1e-05,3.43036]
[1776405968564,51.18,74759.88,0.0,0.97931,1e-05,3.42196]
[1776405972591,51.18,74762.07,0.0,0.97933,1e-05,3.41878]
[1776405977626,51.19,74758.57,0.0,0.97927,1e-05,3.4269]
[1776405980649,51.19,74763.64,0.0,0.97934,1e-05,3.41788]
[1776405985683,51.2,74764.3,0.0,0.97934,1e-05,3.41804]
[1776405991725,51.2,74762.92,0.0,0.97932,1e-05,3.42045]
[1776405996760,51.21,74761.86,0.0,0.97929,1e-05,3.42388]
[1776406002804,51.21,74763.51,0.0,0.9793,1e-05,3.42237]
[1776406008845,51.22,74761.89,0.0,0.97927,1e-05,3.42721]
[1776406013879,51.23,74763.79,0.0,0.97928,1e-05,3.42494]
[1776406018916,51.23,74764.21,0.0,0.97928,1e-05,3.42554]
[1776406023949,51.24,74765.2,0.0,0.97928,1e-05,3.42503]
[1776406028983,51.24,74766.66,0.0,0.9793,1e-05,3.4236]
[1776406034019,51.25,74765.97,0.0,0.97928,1e-05,3.42634]
[1776406039054,51.25,74776.84,0.0,0.97942,1e-05,3.40669]
[1776406040073,51.25,74792.96,0.0,0.97964,1e-05,3.37598]
[1776406041073,51.25,74793.25,0.0,0.97964,1e-05,3.37579]
[1776406046108,51.26,74796.98,0.0,0.97968,1e-05,3.37048]
[1776406051144,51.27,74796.1,0.0,0.97967,1e-05,3.3721]
[1776406056178,51.27,74793.93,0.0,0.97963,1e-05,3.37808]
[1776406062220,51.28,74790.36,0.0,0.97956,1e-05,3.38705]
[1776406067255,51.29,74783.26,0.0,0.97945,1e-05,3.40274]
[1776406072291,51.3,74779.73,0.0,0.97939,1e-05,3.41113]
[1776406074304,51.3,74773.09,0.0,0.97929,1e-05,3.42459]
[1776406075521,51.3,74774.05,0.0,0.9793,1e-05,3.42302]
[1776406082364,51.31,74773.64,0.0,0.97928,1e-05,3.42583]
[1776406085595,51.31,74768.51,0.0,0.9792,1e-05,3.43635]
[1776406087401,51.31,74770.1,0.0,0.97922,1e-05,3.43406]
[1776406092443,51.32,74770.64,0.0,0.97922,1e-05,3.43435]
[1776406098485,51.32,74770.85,0.0,0.97921,1e-05,3.4355]
[1776406104531,51.33,74770.97,0.0,0.9792,1e-05,3.43681]
[1776406109562,51.33,74775.82,0.0,0.97926,1e-05,3.42869]
[1776406114597,51.34,74775.37,0.0,0.97925,1e-05,3.42894]
[1776406119631,51.34,74776.11,0.0,0.97926,1e-05,3.42887]
[1776406124668,51.35,74775.16,0.0,0.97923,1e-05,3.43209]
[1776406129702,51.35,74771.98,0.0,0.97918,1e-05,3.43966]
[1776406133731,51.36,74768.22,0.0,0.97912,1e-05,3.44804]
[1776406136751,51.36,74763.66,0.0,0.97905,1e-05,3.45765]
[1776406141787,51.36,74761.65,0.0,0.97901,1e-05,3.46269]
[1776406146823,51.37,74759.82,0.0,0.97897,1e-05,3.46729]
[1776406151856,51.37,74758.67,0.0,0.97895,1e-05,3.47052]
[1776406156891,51.37,74741.47,0.0,0.9787,1e-05,3.5052]
[1776406158905,51.38,74740.02,0.0,0.97867,1e-05,3.50831]
[1776406163940,51.38,74738.75,0.0,0.97865,1e-05,3.51142]
[1776406173006,51.38,74739.63,0.0,0.97867,1e-05,3.50872]
[1776406179048,51.38,74737.62,0.0,0.97863,1e-05,3.51334]
[1776406185091,51.39,74738.77,0.0,0.97865,1e-05,3.51169]
[1776406190126,51.39,74742.54,0.0,0.9787,1e-05,3.50482]
[1776406196397,51.39,74743.01,0.0,0.9787,1e-05,3.50457]
[1776406198191,51.39,74700.45,0.0,0.97807,1e-05,3.5893]
[1776406199189,51.39,74685.78,0.0,0.97786,1e-05,3.61871]
[1776406202211,51.39,74691.46,0.0,0.97794,1e-05,3.60701]
[1776406204224,51.39,74698.72,0.0,0.97805,1e-05,3.59233]
[1776406207245,51.39,74702.95,0.0,0.97811,1e-05,3.58376]
[1776406214298,51.39,74699.45,0.0,0.97806,1e-05,3.59068]
[1776406215302,51.39,74723.52,0.0,0.97842,1e-05,3.54273]
[1776406216511,51.39,74729.76,0.0,0.97851,1e-05,3.53046]
[1776406222355,51.39,74737.2,0.0,0.97861,1e-05,3.51638]
[1776406227387,51.39,74741.86,0.0,0.97868,1e-05,3.50785]
[1776406230408,51.4,74747.34,0.0,0.97875,1e-05,3.49752]
[1776406232422,51.4,74752.34,0.0,0.97883,1e-05,3.48605]
[1776406235444,51.4,74758.25,0.0,0.97891,1e-05,3.47502]
[1776406239471,51.4,74766.99,0.0,0.97903,1e-05,3.45871]
[1776406240478,51.4,74770.12,0.0,0.97908,1e-05,3.45283]
[1776406243499,51.4,74776.82,0.0,0.97917,1e-05,3.44049]
[1776406244507,51.41,74780.1,0.0,0.97921,1e-05,3.43438]
[1776406249546,51.41,74776.78,0.0,0.97916,1e-05,3.44211]
[1776406254576,51.41,74774.27,0.0,0.97911,1e-05,3.44822]
[1776406259614,51.42,74775.1,0.0,0.97911,1e-05,3.4478]
[1776406265657,51.42,74771.5,0.0,0.97905,1e-05,3.45618]
[1776406271699,51.43,74775.44,0.0,0.9791,1e-05,3.44988]
[1776406276952,51.43,74773.44,0.0,0.97906,1e-05,3.45515]
[1776406282782,51.44,74772.02,0.0,0.97903,1e-05,3.45905]
[1776406287817,51.44,74770.26,0.0,0.979,1e-05,3.4636]
[1776406292853,51.45,74768.69,0.0,0.97898,1e-05,3.46579]
[1776406297887,51.45,74768.41,0.0,0.97897,1e-05,3.46743]
[1776406302922,51.45,74768.38,0.0,0.97896,1e-05,3.46858]
[1776406307958,51.46,74769.11,0.0,0.97896,1e-05,3.46826]
[1776406315010,51.46,74768.09,0.0,0.97894,1e-05,3.47177]
[1776406318038,51.47,74762.16,0.0,0.97885,1e-05,3.48418]
[1776406323071,51.47,74757.83,0.0,0.97878,1e-05,3.49356]
[1776406328109,51.47,74759.39,0.0,0.97879,1e-05,3.49135]
[1776406332136,51.48,74764.04,0.0,0.97886,1e-05,3.48297]
[1776406337373,51.48,74767.14,0.0,0.97889,1e-05,3.47787]
[1776406343213,51.48,74769.59,0.0,0.97892,1e-05,3.47428]
[1776406349255,51.49,74768.02,0.0,0.97889,1e-05,3.47855]
[1776406354290,51.49,74771.34,0.0,0.97894,1e-05,3.47112]
[1776406359326,51.5,74771.63,0.0,0.97894,1e-05,3.47163]
[1776406364362,51.5,74770.7,0.0,0.97892,1e-05,3.47451]
[1776406369396,51.5,74770.06,0.0,0.9789,1e-05,3.47681]
[1776406374431,51.51,74769.41,0.0,0.97888,1e-05,3.47911]
[1776406379465,51.51,74768.32,0.0,0.97886,1e-05,3.48224]
[1776406386516,51.52,74768.42,0.0,0.97885,1e-05,3.48344]
[1776406391550,51.52,74766.68,0.0,0.97882,1e-05,3.48779]
[1776406396585,51.52,74768.05,0.0,0.97883,1e-05,3.48604]
[1776406401620,51.53,74772.2,0.0,0.97888,1e-05,3.47889]
[1776406406655,51.53,74773.28,0.0,0.97889,1e-05,3.47776]
[1776406409676,51.53,74779.35,0.0,0.97898,1e-05,3.46653]
[1776406415722,51.54,74784.47,0.0,0.97905,1e-05,3.4559]
[1776406420756,51.54,74784.4,0.0,0.97904,1e-05,3.45711]
[1776406425798,51.55,74784.6,0.0,0.97904,1e-05,3.45774]
[1776406431833,51.55,74785.8,0.0,0.97905,1e-05,3.45662]
[1776406436869,51.55,74786.07,0.0,0.97904,1e-05,3.4571]
[1776406441905,51.56,74786.9,0.0,0.97905,1e-05,3.4565]
[1776406446938,51.56,74788.67,0.0,0.97907,1e-05,3.45407]
[1776406451974,51.57,74788.58,0.0,0.97906,1e-05,3.45524]
[1776406457009,51.57,74785.57,0.0,0.97901,1e-05,3.46203]
[1776406462044,51.57,74784.35,0.0,0.97898,1e-05,3.46532]
[1776406467078,51.58,74784.7,0.0,0.97898,1e-05,3.46552]
[1776406472114,51.58,74778.3,0.0,0.9789,1e-05,3.47687]
[1776406475135,51.58,74773.69,0.0,0.97883,1e-05,3.48632]
[1776406480175,51.58,74771.46,0.0,0.97879,1e-05,3.49155]
[1776406485208,51.59,74768.9,0.0,0.97875,1e-05,3.49728]
[1776406492256,51.59,74768.82,0.0,0.97874,1e-05,3.4983]
[1776406497291,51.59,74771.52,0.0,0.97878,1e-05,3.4924]
[1776406502327,51.59,74771.34,0.0,0.97877,1e-05,3.49352]
[1776406507361,51.59,74772.38,0.0,0.97878,1e-05,3.49226]
[1776406514412,51.6,74771.7,0.0,0.97877,1e-05,3.49469]
[1776406519445,51.6,74773.84,0.0,0.97879,1e-05,3.4913]
[1776406523474,51.6,74779.31,0.0,0.97886,1e-05,3.48129]
[1776406525488,51.6,74786.53,0.0,0.97896,1e-05,3.4676]
[1776406527502,51.6,74796.35,0.0,0.9791,1e-05,3.44896]
[1776406532537,51.61,74800.09,0.0,0.97916,1e-05,3.44088]
[1776406537573,51.61,74802.72,0.0,0.97919,1e-05,3.43694]
[1776406542607,51.62,74813.54,0.0,0.97933,1e-05,3.4173]
[1776406547643,51.62,74816.81,0.0,0.97937,1e-05,3.41241]
[1776406553895,51.63,74818.48,0.0,0.97938,1e-05,3.4109]
[1776406559937,51.64,74818.29,0.0,0.97936,1e-05,3.41294]
[1776406564971,51.64,74817.25,0.0,0.97934,1e-05,3.4163]
[1776406570805,51.65,74816.72,0.0,0.97932,1e-05,3.41894]
[1776406575842,51.65,74814.77,0.0,0.97928,1e-05,3.42401]
[1776406580875,51.66,74814.49,0.0,0.97927,1e-05,3.42586]
[1776406586919,51.66,74812.81,0.0,0.97924,1e-05,3.43065]
[1776406591954,51.67,74812.01,0.0,0.97923,1e-05,3.43151]
[1776406596989,51.67,74811.0,0.0,0.9792,1e-05,3.43473]
[1776406602028,51.68,74809.09,0.0,0.97917,1e-05,3.43967]
[1776406608070,51.68,74807.3,0.0,0.97913,1e-05,3.44459]
[1776406613307,51.69,74807.84,0.0,0.97913,1e-05,3.44475]
[1776406619151,51.69,74817.45,0.0,0.97926,1e-05,3.42769]
[1776406621171,51.69,74820.46,0.0,0.97929,1e-05,3.42244]
[1776406626200,51.7,74820.02,0.0,0.97928,1e-05,3.42459]
[1776406632242,51.7,74818.62,0.0,0.97925,1e-05,3.42878]
[1776406637277,51.71,74818.31,0.0,0.97923,1e-05,3.4306]
[1776406642312,51.71,74819.09,0.0,0.97924,1e-05,3.4303]
[1776406647348,51.72,74823.72,0.0,0.97929,1e-05,3.42262]
[1776406653389,51.72,74822.42,0.0,0.97928,1e-05,3.42459]
[1776406658428,51.73,74822.19,0.0,0.97926,1e-05,3.42643]
[1776406664466,51.73,74822.42,0.0,0.97926,1e-05,3.42737]
[1776406669504,51.74,74822.57,0.0,0.97925,1e-05,3.4282]
[1776406674536,51.74,74820.89,0.0,0.97922,1e-05,3.43254]
[1776406679571,51.75,74820.91,0.0,0.97921,1e-05,3.43361]
[1776406682593,51.75,74813.13,0.0,0.9791,1e-05,3.44924]
[1776406683808,51.75,74807.53,0.0,0.97902,1e-05,3.46025]
[1776406689642,51.75,74805.96,0.0,0.97899,1e-05,3.46432]
[1776406694677,51.76,74803.94,0.0,0.97895,1e-05,3.46904]
[1776406699719,51.76,74805.8,0.0,0.97897,1e-05,3.46625]
[1776406703949,51.76,74810.75,0.0,0.97904,1e-05,3.45737]
[1776406709781,51.76,74805.73,0.0,0.97896,1e-05,3.46816]
[1776406714817,51.77,74807.04,0.0,0.97898,1e-05,3.46447]
[1776406719852,51.77,74808.22,0.0,0.97899,1e-05,3.463]
[1776406727916,51.78,74808.6,0.0,0.97899,1e-05,3.46355]
[1776406733153,51.78,74809.33,0.0,0.97899,1e-05,3.4629]
[1776406737978,51.78,74813.15,0.0,0.97904,1e-05,3.45631]
[1776406742008,51.78,74816.75,0.0,0.97909,1e-05,3.45007]
[1776406746036,51.79,74822.37,0.0,0.97916,1e-05,3.44002]
[1776406751072,51.79,74822.84,0.0,0.97916,1e-05,3.44019]
[1776406757115,51.8,74820.71,0.0,0.97912,1e-05,3.44559]
[1776406761146,51.8,74814.86,0.0,0.97903,1e-05,3.45774]
[1776406764163,51.8,74811.06,0.0,0.97898,1e-05,3.46569]
[1776406767184,51.8,74806.6,0.0,0.97891,1e-05,3.47487]
[1776406772218,51.81,74804.87,0.0,0.97889,1e-05,3.47708]
[1776406777254,51.81,74803.81,0.0,0.97887,1e-05,3.47993]
[1776406782288,51.81,74804.91,0.0,0.97888,1e-05,3.47854]
[1776406789341,51.82,74808.38,0.0,0.97892,1e-05,3.47284]
[1776406793573,51.82,74810.5,0.0,0.97895,1e-05,3.46951]
[1776406797396,51.82,74815.71,0.0,0.97902,1e-05,3.45994]
[1776406799414,51.82,74769.33,0.0,0.97835,1e-05,3.55085]
[1776406800421,51.82,74753.55,0.0,0.97811,1e-05,3.58211]
[1776406801431,51.82,74756.29,0.0,0.97816,1e-05,3.57665]
[1776406802436,51.82,74770.95,0.0,0.97837,1e-05,3.54766]
[1776406803442,51.82,74772.67,0.0,0.97839,1e-05,3.54431]
[1776406808477,51.82,74769.7,0.0,0.97835,1e-05,3.55035]
[1776406811526,51.82,74792.78,0.0,0.97868,1e-05,3.50517]
[1776406813512,51.82,74799.44,0.0,0.97878,1e-05,3.49233]
[1776406814519,51.82,74801.54,0.0,0.97881,1e-05,3.48837]
[1776406819554,51.83,74806.37,0.0,0.97887,1e-05,3.4797]
[1776406824589,51.83,74808.34,0.0,0.97889,1e-05,3.47665]
[1776406829627,51.83,74808.93,0.0,0.9789,1e-05,3.4763]
[1776406835669,51.84,74809.98,0.0,0.97892,1e-05,3.47327]
[1776406840704,51.84,74809.25,0.0,0.9789,1e-05,3.47553]
[1776406847755,51.84,74808.66,0.0,0.97888,1e-05,3.47783]
[1776406852791,51.85,74807.9,0.0,0.97887,1e-05,3.48012]
[1776406855811,51.85,74817.65,0.0,0.979,1e-05,3.46172]
[1776406856818,51.85,74824.55,0.0,0.9791,1e-05,3.4486]
[1776406857825,51.85,74821.59,0.0,0.97905,1e-05,3.45453]
[1776406862859,51.85,74816.74,0.0,0.97898,1e-05,3.46491]
[1776406865881,51.86,74810.4,0.0,0.97888,1e-05,3.47776]
[1776406870916,51.86,74807.09,0.0,0.97883,1e-05,3.48505]
[1776406877965,51.86,74806.25,0.0,0.97881,1e-05,3.48798]
[1776406884217,51.87,74805.2,0.0,0.97879,1e-05,3.49097]
[1776406891056,51.87,74807.49,0.0,0.97882,1e-05,3.48566]
[1776406896090,51.87,74806.52,0.0,0.9788,1e-05,3.48837]
[1776406901126,51.88,74806.7,0.0,0.9788,1e-05,3.48885]
[1776406907168,51.88,74806.25,0.0,0.97879,1e-05,3.49072]
[1776406912202,51.88,74807.32,0.0,0.9788,1e-05,3.48948]
[1776406917238,51.89,74811.38,0.0,0.97885,1e-05,3.48244]
[1776406922274,51.89,74814.91,0.0,0.97889,1e-05,3.47652]
[1776406927307,51.89,74815.85,0.0,0.9789,1e-05,3.47563]
[1776406933350,51.9,74816.0,0.0,0.97889,1e-05,3.47645]
[1776406938384,51.9,74816.39,0.0,0.97889,1e-05,3.4766]
[1776406943420,51.91,74817.26,0.0,0.9789,1e-05,3.47582]
[1776406949462,51.91,74816.04,0.0,0.97887,1e-05,3.47924]
[1776406954708,51.91,74816.45,0.0,0.97888,1e-05,3.47732]
[1776406961547,51.92,74816.55,0.0,0.97888,1e-05,3.47832]
[1776406966591,51.92,74816.74,0.0,0.97887,1e-05,3.47877]
[1776406969815,51.92,74810.64,0.0,0.97878,1e-05,3.4911]
[1776406971616,51.92,74808.7,0.0,0.97875,1e-05,3.49517]
[1776406976652,51.92,74803.98,0.0,0.97868,1e-05,3.50499]
[1776406979673,51.93,74797.17,0.0,0.97858,1e-05,3.51864]
[1776406980680,51.93,74797.15,0.0,0.97858,1e-05,3.51877]
[1776406985716,51.93,74798.0,0.0,0.97859,1e-05,3.51754]
[1776406990751,51.93,74801.48,0.0,0.97863,1e-05,3.51117]
[1776406995786,51.93,74804.38,0.0,0.97867,1e-05,3.50595]
[1776407002835,51.93,74807.63,0.0,0.97871,1e-05,3.50027]
[1776407007870,51.94,74807.98,0.0,0.97872,1e-05,3.50005]
[1776407011898,51.94,74801.19,0.0,0.97863,1e-05,3.51164]
[1776407016934,51.94,74802.03,0.0,0.97864,1e-05,3.51035]
[1776407022184,51.94,74803.69,0.0,0.97866,1e-05,3.50753]
[1776407028012,51.94,74809.14,0.0,0.97873,1e-05,3.49727]
[1776407033046,51.94,74810.63,0.0,0.97875,1e-05,3.49479]
[1776407038080,51.94,74815.06,0.0,0.97881,1e-05,3.48674]
[1776407044124,51.95,74813.78,0.0,0.97879,1e-05,3.48985]
[1776407051172,51.95,74812.57,0.0,0.97877,1e-05,3.49296]
[1776407056209,51.95,74812.49,0.0,0.97876,1e-05,3.49369]
[1776407061242,51.95,74812.96,0.0,0.97876,1e-05,3.49338]
[1776407068291,51.96,74815.0,0.0,0.97879,1e-05,3.49035]
[1776407080371,51.96,74813.93,0.0,0.97877,1e-05,3.492]
[1776407086420,51.97,74811.23,0.0,0.97873,1e-05,3.49803]
[1776407091456,51.97,74814.87,0.0,0.97877,1e-05,3.49159]
[1776407093470,51.97,74818.19,0.0,0.97882,1e-05,3.48544]
[1776407098505,51.97,74816.04,0.0,0.97878,1e-05,3.49031]
[1776407104547,51.98,74816.21,0.0,0.97878,1e-05,3.49078]
[1776407109582,51.98,74817.14,0.0,0.97879,1e-05,3.48962]
[1776407114635,51.98,74817.23,0.0,0.97879,1e-05,3.49006]
[1776407119671,51.98,74817.01,0.0,0.97878,1e-05,3.49108]
[1776407124706,51.98,74816.87,0.0,0.97877,1e-05,3.49193]
[1776407130748,51.99,74817.04,0.0,0.97877,1e-05,3.49227]
[1776407135783,51.99,74815.9,0.0,0.97876,1e-05,3.49304]
[1776407140818,51.99,74815.83,0.0,0.97876,1e-05,3.4937]
[1776407145860,51.99,74816.23,0.0,0.97876,1e-05,3.49345]
[1776407150893,51.99,74814.19,0.0,0.97873,1e-05,3.49793]
[1776407155928,52.0,74815.81,0.0,0.97874,1e-05,3.4953]
[1776407160964,52.0,74815.83,0.0,0.97874,1e-05,3.49579]
[1776407162976,52.0,74808.47,0.0,0.97863,1e-05,3.51032]
[1776407164991,52.0,74807.64,0.0,0.97862,1e-05,3.51209]
[1776407172040,52.0,74810.29,0.0,0.97866,1e-05,3.50745]
[1776407177076,52.0,74812.07,0.0,0.97868,1e-05,3.50437]
[1776407182111,52.0,74810.14,0.0,0.97865,1e-05,3.50852]
[1776407187338,52.01,74809.2,0.0,0.97863,1e-05,3.51082]
[1776407193188,52.01,74808.53,0.0,0.97863,1e-05,3.51054]
[1776407196208,52.01,74800.77,0.0,0.97852,1e-05,3.52592]
[1776407201251,52.01,74798.07,0.0,0.97848,1e-05,3.53148]
[1776407206280,52.01,74798.32,0.0,0.97848,1e-05,3.53123]
[1776407211315,52.01,74799.48,0.0,0.97849,1e-05,3.52917]
[1776407218565,52.01,74798.8,0.0,0.97848,1e-05,3.5308]
[1776407224407,52.01,74798.51,0.0,0.97847,1e-05,3.53164]
[1776407229440,52.01,74803.39,0.0,0.97854,1e-05,3.52243]
[1776407236491,52.02,74803.75,0.0,0.97854,1e-05,3.52224]
[1776407238706,52.02,74809.68,0.0,0.97863,1e-05,3.51084]
[1776407242533,52.02,74815.03,0.0,0.9787,1e-05,3.50082]
[1776407248775,52.02,74813.62,0.0,0.97868,1e-05,3.50424]
[1776407251606,52.02,74801.88,0.0,0.97852,1e-05,3.52546]
[1776407252603,52.02,74801.43,0.0,0.97851,1e-05,3.52642]
[1776407257636,52.02,74801.96,0.0,0.97852,1e-05,3.52571]
[1776407262672,52.02,74803.77,0.0,0.97854,1e-05,3.52252]
[1776407268917,52.03,74805.15,0.0,0.97856,1e-05,3.52025]
[1776407276771,52.03,74808.76,0.0,0.9786,1e-05,3.51388]
[1776407281810,52.03,74812.01,0.0,0.97865,1e-05,3.50803]
[1776407287848,52.03,74810.8,0.0,0.97862,1e-05,3.51101]
[1776407292883,52.03,74809.09,0.0,0.9786,1e-05,3.51484]
[1776407299135,52.04,74807.9,0.0,0.97857,1e-05,3.51775]
[1776407304968,52.04,74807.56,0.0,0.97857,1e-05,3.51899]
[1776407311009,52.04,74807.55,0.0,0.97857,1e-05,3.5176]
[1776407316044,52.04,74804.49,0.0,0.97853,1e-05,3.52408]
[1776407323093,52.05,74804.24,0.0,0.97852,1e-05,3.52524]
[1776407328128,52.05,74804.55,0.0,0.97852,1e-05,3.52513]
[1776407334170,52.05,74804.67,0.0,0.97851,1e-05,3.5255]
[1776407339205,52.05,74804.85,0.0,0.97851,1e-05,3.52565]
[1776407344240,52.05,74804.12,0.0,0.9785,1e-05,3.52755]
[1776407349485,52.06,74804.34,0.0,0.9785,1e-05,3.52769]
[1776407355317,52.06,74813.89,0.0,0.97863,1e-05,3.50952]
[1776407356324,52.06,74816.57,0.0,0.97867,1e-05,3.50443]
[1776407361358,52.06,74817.23,0.0,0.97868,1e-05,3.5038]
[1776407366394,52.06,74816.73,0.0,0.97866,1e-05,3.50536]
[1776407371430,52.06,74816.81,0.0,0.97867,1e-05,3.50386]
[1776407376464,52.07,74821.13,0.0,0.97873,1e-05,3.496]
[1776407381500,52.07,74822.82,0.0,0.97875,1e-05,3.49328]
[1776407386536,52.07,74823.9,0.0,0.97876,1e-05,3.4917]
[1776407391569,52.07,74825.76,0.0,0.97878,1e-05,3.48861]
[1776407397612,52.07,74826.5,0.0,0.97879,1e-05,3.48777]
[1776407401643,52.08,74820.16,0.0,0.9787,1e-05,3.50043]
[1776407406678,52.08,74816.51,0.0,0.97864,1e-05,3.50784]
[1776407411712,52.08,74816.03,0.0,0.97863,1e-05,3.50909]
[1776407415741,52.08,74810.73,0.0,0.97856,1e-05,3.51967]
[1776407418769,52.08,74807.51,0.0,0.97851,1e-05,3.52609]
[1776407423806,52.08,74806.69,0.0,0.9785,1e-05,3.52786]
[1776407425830,52.08,74801.09,0.0,0.97841,1e-05,3.53887]
[1776407427833,52.08,74794.18,0.0,0.97831,1e-05,3.55244]
[1776407433873,52.08,74790.64,0.0,0.97827,1e-05,3.55737]
[1776407438908,52.08,74787.8,0.0,0.97823,1e-05,3.56297]
[1776407441929,52.08,74793.42,0.0,0.97831,1e-05,3.55195]
[1776407446963,52.08,74797.58,0.0,0.97837,1e-05,3.54395]
[1776407452000,52.08,74803.31,0.0,0.97846,1e-05,3.5329]
[1776407454014,52.08,74808.55,0.0,0.97853,1e-05,3.52276]
[1776407460261,52.08,74811.91,0.0,0.97858,1e-05,3.51655]
[1776407469126,52.09,74811.84,0.0,0.97857,1e-05,3.51719]
[1776407474159,52.09,74815.13,0.0,0.97862,1e-05,3.5111]
[1776407479198,52.09,74812.96,0.0,0.97858,1e-05,3.51567]
[1776407484230,52.09,74807.52,0.0,0.9785,1e-05,3.5266]
[1776407489266,52.09,74805.78,0.0,0.97848,1e-05,3.53024]
[1776407494301,52.09,74805.32,0.0,0.97848,1e-05,3.52936]
[1776407499335,52.09,74802.34,0.0,0.97843,1e-05,3.53539]
[1776407508400,52.09,74805.17,0.0,0.97847,1e-05,3.53024]
[1776407513435,52.09,74805.32,0.0,0.97847,1e-05,3.53019]
[1776407519476,52.09,74803.26,0.0,0.97844,1e-05,3.53449]
[1776407524516,52.1,74807.19,0.0,0.9785,1e-05,3.52705]
[1776407529547,52.1,74806.22,0.0,0.97848,1e-05,3.52922]
[1776407534780,52.1,74809.31,0.0,0.97852,1e-05,3.52356]
[1776407541830,52.1,74808.18,0.0,0.9785,1e-05,3.52627]
[1776407547674,52.1,74808.18,0.0,0.9785,1e-05,3.5267]
[1776407552908,52.1,74805.98,0.0,0.97848,1e-05,3.52937]
[1776407558751,52.1,74805.22,0.0,0.97846,1e-05,3.53129]
[1776407563785,52.11,74811.83,0.0,0.97855,1e-05,3.51879]
[1776407568820,52.11,74814.25,0.0,0.97859,1e-05,3.51454]
[1776407573856,52.11,74815.4,0.0,0.9786,1e-05,3.51274]
[1776407578891,52.11,74819.24,0.0,0.97865,1e-05,3.5057]
[1776407581912,52.11,74826.04,0.0,0.97875,1e-05,3.49277]
[1776407582919,52.11,74826.73,0.0,0.97876,1e-05,3.49154]
[1776407587957,52.11,74826.66,0.0,0.97875,1e-05,3.49224]
[1776407592990,52.12,74833.02,0.0,0.97884,1e-05,3.48052]
[1776407599036,52.12,74832.74,0.0,0.97883,1e-05,3.48188]
[1776407604070,52.12,74834.09,0.0,0.97884,1e-05,3.47991]
[1776407609106,52.12,74832.91,0.0,0.97882,1e-05,3.48279]
[1776407615148,52.13,74833.27,0.0,0.97883,1e-05,3.48078]
[1776407620183,52.13,74833.96,0.0,0.97884,1e-05,3.47998]
[1776407625220,52.13,74834.72,0.0,0.97885,1e-05,3.47904]
[1776407630257,52.13,74834.67,0.0,0.97884,1e-05,3.47964]
[1776407635291,52.13,74832.86,0.0,0.97881,1e-05,3.48361]
[1776407639320,52.14,74838.28,0.0,0.97889,1e-05,3.47355]
[1776407644357,52.14,74839.73,0.0,0.9789,1e-05,3.4713]
[1776407650397,52.14,74842.45,0.0,0.97894,1e-05,3.46676]
[1776407655431,52.14,74842.84,0.0,0.97894,1e-05,3.46663]
[1776407660467,52.15,74842.88,0.0,0.97893,1e-05,3.46718]
[1776407666508,52.15,74842.41,0.0,0.97892,1e-05,3.46884]
[1776407671544,52.15,74842.08,0.0,0.97892,1e-05,3.46812]
[1776407677586,52.15,74843.91,0.0,0.97894,1e-05,3.46537]
[1776407681613,52.16,74838.71,0.0,0.97887,1e-05,3.4759]
[1776407688663,52.16,74838.35,0.0,0.97886,1e-05,3.47735]
[1776407693893,52.16,74841.93,0.0,0.9789,1e-05,3.47107]
[1776407699741,52.16,74842.11,0.0,0.9789,1e-05,3.47124]
[1776407704780,52.16,74840.41,0.0,0.97887,1e-05,3.47501]
[1776407707796,52.17,74835.24,0.0,0.9788,1e-05,3.48533]
[1776407714033,52.17,74834.02,0.0,0.97878,1e-05,3.4881]
[1776407721894,52.17,74833.88,0.0,0.97877,1e-05,3.48894]
[1776407726930,52.17,74832.98,0.0,0.97876,1e-05,3.49102]
[1776407730957,52.17,74841.45,0.0,0.97887,1e-05,3.47498]
[1776407735992,52.17,74838.82,0.0,0.97884,1e-05,3.47857]
[1776407740021,52.17,74833.72,0.0,0.97877,1e-05,3.48876]
[1776407745057,52.18,74830.04,0.0,0.97871,1e-05,3.49623]
[1776407750091,52.18,74827.39,0.0,0.97867,1e-05,3.50165]
[1776407755128,52.18,74826.4,0.0,0.97866,1e-05,3.50384]
[1776407760166,52.18,74823.25,0.0,0.97861,1e-05,3.5102]
[1776407765205,52.18,74822.03,0.0,0.97859,1e-05,3.51279]
[1776407770239,52.18,74816.97,0.0,0.97852,1e-05,3.52286]
[1776407772258,52.18,74811.3,0.0,0.97844,1e-05,3.53397]
[1776407774462,52.18,74804.11,0.0,0.97833,1e-05,3.54805]
[1776407780310,52.18,74804.47,0.0,0.97834,1e-05,3.54731]
[1776407786352,52.18,74803.54,0.0,0.97832,1e-05,3.54912]
[1776407791388,52.18,74805.35,0.0,0.97836,1e-05,3.54358]
[1776407796421,52.18,74805.71,0.0,0.97837,1e-05,3.54294]
[1776407801460,52.18,74805.62,0.0,0.97836,1e-05,3.5432]
[1776407806498,52.18,74805.34,0.0,0.97836,1e-05,3.54385]
[1776407813545,52.18,74804.61,0.0,0.97835,1e-05,3.54541]
[1776407817767,52.18,74792.48,0.0,0.97817,1e-05,3.56928]
[1776407820594,52.18,74791.48,0.0,0.97816,1e-05,3.57119]
[1776407826637,52.18,74792.94,0.0,0.97818,1e-05,3.56818]
[1776407831673,52.18,74799.61,0.0,0.97828,1e-05,3.55498]
[1776407836707,52.18,74801.44,0.0,0.9783,1e-05,3.55141]
[1776407841742,52.18,74799.07,0.0,0.97827,1e-05,3.55608]
[1776407846777,52.18,74801.4,0.0,0.9783,1e-05,3.55148]
[1776407851812,52.18,74791.36,0.0,0.97817,1e-05,3.56912]
[1776407852821,52.18,74790.08,0.0,0.97815,1e-05,3.5716]
[1776407858048,52.18,74787.02,0.0,0.97811,1e-05,3.57739]
[1776407866918,52.18,74785.91,0.0,0.97809,1e-05,3.57925]
[1776407871953,52.18,74783.72,0.0,0.97806,1e-05,3.58337]
[1776407876993,52.18,74782.37,0.0,0.97804,1e-05,3.58582]
[1776407884043,52.18,74781.89,0.0,0.97804,1e-05,3.58652]
[1776407888258,52.18,74786.93,0.0,0.97811,1e-05,3.57647]
[1776407894114,52.18,74786.69,0.0,0.97811,1e-05,3.57683]
[1776407899150,52.18,74789.93,0.0,0.97816,1e-05,3.57036]
[1776407904185,52.17,74791.88,0.0,0.97819,1e-05,3.56644]
[1776407917283,52.17,74791.64,0.0,0.9782,1e-05,3.56465]
[1776407922313,52.17,74797.08,0.0,0.97828,1e-05,3.55389]
[1776407927349,52.17,74800.59,0.0,0.97833,1e-05,3.54698]
[1776407933389,52.17,74801.06,0.0,0.97834,1e-05,3.54604]
[1776407938610,52.17,74800.95,0.0,0.97834,1e-05,3.54622]
[1776407944467,52.17,74797.58,0.0,0.97829,1e-05,3.55275]
[1776407949510,52.17,74798.34,0.0,0.9783,1e-05,3.55119]
[1776407955544,52.17,74799.86,0.0,0.97832,1e-05,3.54816]
[1776407961588,52.17,74803.6,0.0,0.97838,1e-05,3.5408]
[1776407966624,52.17,74805.77,0.0,0.97841,1e-05,3.53652]
[1776407972665,52.17,74806.44,0.0,0.97843,1e-05,3.53317]
[1776407977702,52.17,74807.73,0.0,0.97845,1e-05,3.53063]
[1776407978889,52.17,74819.14,0.0,0.97861,1e-05,3.5084]
[1776407979714,52.17,74819.14,0.0,0.97861,1e-05,3.50843]
[1776407984749,52.17,74818.19,0.0,0.9786,1e-05,3.51047]
[1776407990792,52.17,74814.82,0.0,0.97855,1e-05,3.51725]
[1776407995826,52.17,74814.65,0.0,0.97854,1e-05,3.51776]
[1776407996834,52.17,74863.39,0.0,0.97923,1e-05,3.42387]
[1776407997840,52.18,74863.39,0.0,0.97923,1e-05,3.42408]
[1776407999853,52.18,74855.61,0.0,0.97912,1e-05,3.43933]
[1776408000867,52.18,74853.15,0.0,0.97908,1e-05,3.44422]
[1776408002876,52.18,74844.26,0.0,0.97896,1e-05,3.4616]
[1776408003883,52.18,74844.75,0.0,0.97896,1e-05,3.46079]
[1776408007911,52.18,74835.97,0.0,0.97883,1e-05,3.47826]
[1776408008919,52.18,74831.02,0.0,0.97876,1e-05,3.48793]
[1776408012950,52.18,74817.67,0.0,0.97857,1e-05,3.51416]
[1776408013954,52.18,74818.46,0.0,0.97858,1e-05,3.51266]
[1776408018989,52.18,74815.18,0.0,0.97853,1e-05,3.51921]
[1776408024024,52.18,74811.79,0.0,0.97848,1e-05,3.52594]
[1776408029246,52.18,74811.58,0.0,0.97848,1e-05,3.52649]
[1776408035105,52.19,74810.84,0.0,0.97848,1e-05,3.52606]
[1776408040139,52.19,74810.64,0.0,0.97847,1e-05,3.52657]
[1776408043344,52.19,74821.33,0.0,0.97863,1e-05,3.50592]
[1776408045180,52.19,74821.64,0.0,0.97863,1e-05,3.50545]
[1776408050211,52.19,74820.53,0.0,0.97861,1e-05,3.50791]
[1776408053417,52.19,74826.61,0.0,0.9787,1e-05,3.49632]
[1776408061286,52.19,74827.11,0.0,0.9787,1e-05,3.49598]
[1776408066322,52.19,74826.71,0.0,0.97869,1e-05,3.49711]
[1776408070353,52.19,74832.66,0.0,0.97878,1e-05,3.48587]
[1776408075388,52.19,74834.66,0.0,0.9788,1e-05,3.48242]
[1776408081430,52.2,74835.06,0.0,0.9788,1e-05,3.48217]
[1776408086466,52.2,74834.11,0.0,0.97879,1e-05,3.48442]
[1776408091501,52.2,74833.54,0.0,0.97879,1e-05,3.48392]
[1776408096536,52.2,74833.45,0.0,0.97878,1e-05,3.48448]
[1776408101571,52.2,74835.16,0.0,0.9788,1e-05,3.48156]
[1776408106606,52.2,74838.22,0.0,0.97884,1e-05,3.4761]
[1776408112648,52.21,74838.91,0.0,0.97885,1e-05,3.47531]
[1776408117866,52.21,74841.41,0.0,0.97888,1e-05,3.47093]
[1776408123725,52.21,74841.23,0.0,0.97888,1e-05,3.47183]
[1776408128948,52.21,74841.36,0.0,0.97887,1e-05,3.47204]
[1776408134815,52.21,74844.61,0.0,0.97892,1e-05,3.46639]
[1776408139846,52.22,74844.59,0.0,0.97891,1e-05,3.46698]
[1776408144880,52.22,74843.57,0.0,0.97889,1e-05,3.4695]
[1776408150922,52.22,74842.19,0.0,0.97887,1e-05,3.4728]
[1776408156964,52.22,74842.42,0.0,0.97888,1e-05,3.47103]
[1776408161999,52.23,74844.8,0.0,0.97891,1e-05,3.46702]
[1776408167034,52.23,74848.78,0.0,0.97896,1e-05,3.46002]
[1776408172070,52.23,74848.85,0.0,0.97896,1e-05,3.46059]
[1776408179118,52.23,74849.03,0.0,0.97895,1e-05,3.46124]
[1776408184153,52.24,74848.29,0.0,0.97894,1e-05,3.46339]
[1776408189375,52.24,74848.41,0.0,0.97893,1e-05,3.46403]
[1776408196237,52.24,74848.54,0.0,0.97893,1e-05,3.46465]
[1776408201272,52.25,74848.46,0.0,0.97892,1e-05,3.46554]
[1776408206306,52.25,74848.16,0.0,0.97891,1e-05,3.46685]
[1776408211342,52.25,74848.61,0.0,0.97892,1e-05,3.46491]
[1776408216377,52.25,74848.12,0.0,0.97891,1e-05,3.46666]
[1776408219586,52.26,74858.89,0.0,0.97906,1e-05,3.4465]
[1776408220405,52.26,74858.89,0.0,0.97906,1e-05,3.4467]
[1776408221412,52.26,74865.48,0.0,0.97915,1e-05,3.43433]
[1776408226446,52.26,74867.74,0.0,0.97917,1e-05,3.43115]
[1776408231483,52.27,74865.99,0.0,0.97914,1e-05,3.43561]
[1776408236517,52.27,74866.59,0.0,0.97914,1e-05,3.43557]
[1776408239728,52.27,74871.76,0.0,0.97921,1e-05,3.42641]
[1776408245583,52.28,74871.25,0.0,0.97919,1e-05,3.4288]
[1776408251626,52.28,74871.79,0.0,0.97919,1e-05,3.42919]
[1776408256661,52.29,74870.71,0.0,0.97916,1e-05,3.43242]
[1776408261697,52.29,74870.81,0.0,0.97916,1e-05,3.43339]
[1776408268745,52.3,74871.14,0.0,0.97915,1e-05,3.43436]
[1776408273779,52.3,74870.72,0.0,0.97915,1e-05,3.43431]
[1776408280010,52.31,74877.28,0.0,0.97923,1e-05,3.42314]
[1776408281836,52.3,74879.38,0.0,0.97927,1e-05,3.4181]
[1776408286870,52.29,74880.35,0.0,0.9793,1e-05,3.41373]
[1776408291907,52.29,74882.25,0.0,0.97934,1e-05,3.4076]
[1776408296942,52.28,74884.7,0.0,0.97939,1e-05,3.40048]
[1776408301976,52.27,74878.28,0.0,0.97932,1e-05,3.41014]
[1776408307012,52.26,74867.47,0.0,0.97919,1e-05,3.42812]
[1776408308025,52.25,74867.82,0.0,0.9792,1e-05,3.42691]
[1776408313055,52.24,74864.27,0.0,0.97917,1e-05,3.43093]
[1776408318091,52.23,74865.04,0.0,0.9792,1e-05,3.42676]
[1776408323130,52.22,74864.96,0.0,0.97922,1e-05,3.42431]
[1776408328161,52.21,74859.89,0.0,0.97916,1e-05,3.43141]
[1776408330175,52.21,74858.13,0.0,0.97915,1e-05,3.43372]
[1776408335216,52.2,74856.9,0.0,0.97916,1e-05,3.43146]
[1776408340252,52.19,74861.44,0.0,0.97924,1e-05,3.42018]
[1776408345286,52.18,74859.87,0.0,0.97924,1e-05,3.42059]
[1776408349314,52.17,74859.69,0.0,0.97925,1e-05,3.41881]
[1776408354349,52.16,74854.31,0.0,0.9792,1e-05,3.42634]
[1776408360390,52.15,74850.21,0.0,0.97916,1e-05,3.43084]
[1776408367624,52.13,74842.92,0.0,0.97909,1e-05,3.44044]
[1776408373482,52.12,74842.92,0.0,0.97911,1e-05,3.4372]
[1776408379523,52.11,74839.53,0.0,0.97909,1e-05,3.44038]
[1776408384559,52.1,74844.51,0.0,0.97918,1e-05,3.42812]
[1776408389595,52.09,74848.97,0.0,0.97926,1e-05,3.41704]
[1776408392616,52.08,74854.37,0.0,0.97936,1e-05,3.40331]
[1776408397834,52.08,74859.0,0.0,0.97944,1e-05,3.39216]
[1776408403694,52.07,74858.69,0.0,0.97946,1e-05,3.38998]
[1776408408728,52.06,74856.35,0.0,0.97944,1e-05,3.39215]
[1776408414953,52.05,74859.34,0.0,0.9795,1e-05,3.38379]
[1776408419807,52.04,74864.51,0.0,0.97959,1e-05,3.37181]
[1776408424841,52.03,74866.95,0.0,0.97964,1e-05,3.36506]
[1776408429877,52.02,74867.34,0.0,0.97966,1e-05,3.36223]
[1776408430884,52.02,74861.35,0.0,0.97958,1e-05,3.37313]
[1776408431893,52.02,74860.39,0.0,0.97957,1e-05,3.3745]
[1776408436926,52.01,74858.19,0.0,0.97955,1e-05,3.37646]
[1776408441961,52.0,74856.04,0.0,0.97954,1e-05,3.37833]
[1776408449009,51.99,74855.27,0.0,0.97955,1e-05,3.37672]
[1776408454044,51.98,74856.11,0.0,0.97959,1e-05,3.37101]
[1776408466310,51.96,74858.94,0.0,0.97966,1e-05,3.36066]
[1776408473178,51.95,74860.94,0.0,0.97971,1e-05,3.35407]
[1776408482241,51.94,74861.68,0.0,0.97975,1e-05,3.34915]
[1776408483248,51.94,74868.4,0.0,0.97984,1e-05,3.33611]
[1776408486453,51.93,74866.5,0.0,0.97982,1e-05,3.33858]
[1776408493318,51.92,74865.36,0.0,0.97982,1e-05,3.3382]
[1776408496339,51.92,74870.34,0.0,0.9799,1e-05,3.3278]
[1776408498354,51.92,74876.97,0.0,0.98,1e-05,3.31474]
[1776408500366,51.92,74879.75,0.0,0.98004,1e-05,3.30894]
[1776408506593,51.91,74877.47,0.0,0.98002,1e-05,3.3114]
[1776408512458,51.9,74878.33,0.0,0.98005,1e-05,3.30605]
[1776408517497,51.9,74878.92,0.0,0.98007,1e-05,3.30347]
[1776408522532,51.89,74879.37,0.0,0.98009,1e-05,3.30115]
[1776408527568,51.89,74880.87,0.0,0.98012,1e-05,3.29691]
[1776408534617,51.88,74880.22,0.0,0.98013,1e-05,3.29611]
[1776408539651,51.87,74883.09,0.0,0.98017,1e-05,3.28935]
[1776408544686,51.87,74885.49,0.0,0.98022,1e-05,3.2832]
[1776408549721,51.86,74885.66,0.0,0.98023,1e-05,3.28152]
[1776408554756,51.86,74887.25,0.0,0.98026,1e-05,3.2772]
[1776408559791,51.85,74886.71,0.0,0.98026,1e-05,3.27685]
[1776408564826,51.85,74890.04,0.0,0.98032,1e-05,3.26933]
[1776408569861,51.84,74890.21,0.0,0.98033,1e-05,3.26773]
[1776408574896,51.84,74889.15,0.0,0.98034,1e-05,3.26647]
[1776408579932,51.83,74888.74,0.0,0.98034,1e-05,3.26594]
[1776408585973,51.82,74888.47,0.0,0.98035,1e-05,3.2649]
[1776408591007,51.82,74892.63,0.0,0.98041,1e-05,3.25594]
[1776408596044,51.81,74892.76,0.0,0.98042,1e-05,3.25448]
[1776408601081,51.81,74892.73,0.0,0.98043,1e-05,3.25331]
[1776408606126,51.81,74909.89,0.0,0.98067,1e-05,3.22073]
[1776408607306,51.8,74911.53,0.0,0.98069,1e-05,3.21731]
[1776408613173,51.8,74912.77,0.0,0.98072,1e-05,3.21395]
[1776408618208,51.8,74913.66,0.0,0.98073,1e-05,3.21144]
[1776408623243,51.79,74915.42,0.0,0.98076,1e-05,3.20737]
[1776408628278,51.79,74916.07,0.0,0.98078,1e-05,3.20539]
[1776408633313,51.79,74916.54,0.0,0.9808,1e-05,3.20191]
[1776408638349,51.79,74917.78,0.0,0.98082,1e-05,3.19895]
[1776408643384,51.78,74919.7,0.0,0.98085,1e-05,3.1948]
[1776408648419,51.78,74922.26,0.0,0.98089,1e-05,3.18954]
[1776408652448,51.78,74927.54,0.0,0.98096,1e-05,3.17946]
[1776408653454,51.78,74934.8,0.0,0.98106,1e-05,3.16618]
[1776408654462,51.78,74936.34,0.0,0.98108,1e-05,3.16331]
[1776408656475,51.78,74944.05,0.0,0.98118,1e-05,3.14924]
[1776408658489,51.78,74947.81,0.0,0.98123,1e-05,3.14237]
[1776408663524,51.78,74947.19,0.0,0.98122,1e-05,3.14327]
[1776408668559,51.78,74942.77,0.0,0.98117,1e-05,3.15096]
[1776408673594,51.77,74945.13,0.0,0.9812,1e-05,3.14636]
[1776408676615,51.77,74948.34,0.0,0.98124,1e-05,3.14042]
[1776408681652,51.77,74947.27,0.0,0.98123,1e-05,3.14211]
[1776408686685,51.77,74947.64,0.0,0.98124,1e-05,3.14122]
[1776408691721,51.77,74947.36,0.0,0.98124,1e-05,3.13964]
[1776408697943,51.77,74946.68,0.0,0.98124,1e-05,3.14063]
[1776408704822,51.77,74951.1,0.0,0.9813,1e-05,3.13246]
[1776408709853,51.77,74955.83,0.0,0.98136,1e-05,3.12385]
[1776408715899,51.77,74956.84,0.0,0.98137,1e-05,3.12193]
[1776408716904,51.77,74961.88,0.0,0.98144,1e-05,3.11288]
[1776408721939,51.77,74975.0,0.0,0.9816,1e-05,3.08946]
[1776408722947,51.77,74977.27,0.0,0.98163,1e-05,3.08546]
[1776408728157,51.77,74968.63,0.0,0.98152,1e-05,3.10101]
[1776408729995,51.77,74966.89,0.0,0.9815,1e-05,3.10415]
[1776408735031,51.77,74962.25,0.0,0.98144,1e-05,3.11245]
[1776408740067,51.77,74960.21,0.0,0.98141,1e-05,3.11608]
[1776408745102,51.77,74960.36,0.0,0.98141,1e-05,3.1158]
[1776408750138,51.77,74957.26,0.0,0.98138,1e-05,3.12132]
[1776408757187,51.77,74959.28,0.0,0.98141,1e-05,3.11582]
[1776408762222,51.77,74958.03,0.0,0.9814,1e-05,3.11807]
[1776408767257,51.77,74958.22,0.0,0.9814,1e-05,3.11773]
[1776408772293,51.77,74959.02,0.0,0.98141,1e-05,3.1163]
[1776408777328,51.77,74959.62,0.0,0.98142,1e-05,3.11524]
[1776408782363,51.77,74959.95,0.0,0.98142,1e-05,3.11468]
[1776408787400,51.77,74959.73,0.0,0.98142,1e-05,3.1151]
[1776408788585,51.77,74954.16,0.0,0.98135,1e-05,3.12509]
[1776408791426,51.77,74952.57,0.0,0.98132,1e-05,3.12792]
[1776408796466,51.77,74950.36,0.0,0.9813,1e-05,3.13184]
[1776408801497,51.77,74947.25,0.0,0.98126,1e-05,3.13736]
[1776408806533,51.77,74947.38,0.0,0.98126,1e-05,3.13706]
[1776408812574,51.77,74946.61,0.0,0.98126,1e-05,3.13647]
[1776408818617,51.77,74946.07,0.0,0.98125,1e-05,3.13734]
[1776408823829,51.77,74945.23,0.0,0.98124,1e-05,3.13877]
[1776408828686,51.77,74952.48,0.0,0.98134,1e-05,3.12568]
[1776408831707,51.77,74955.12,0.0,0.98137,1e-05,3.12099]
[1776408834729,51.77,74961.83,0.0,0.98146,1e-05,3.10903]
[1776408835735,51.77,74962.38,0.0,0.98146,1e-05,3.10808]
[1776408840771,51.77,74965.78,0.0,0.98151,1e-05,3.10223]
[1776408842785,51.77,74971.24,0.0,0.98158,1e-05,3.0926]
[1776408846818,51.77,74975.33,0.0,0.98163,1e-05,3.08559]
[1776408851849,51.77,74973.3,0.0,0.9816,1e-05,3.08954]
[1776408856885,51.77,74969.92,0.0,0.98155,1e-05,3.09585]
[1776408861918,51.77,74968.41,0.0,0.98153,1e-05,3.09878]
[1776408864112,51.77,74963.06,0.0,0.98146,1e-05,3.10841]
[1776408869974,51.77,74965.15,0.0,0.98149,1e-05,3.10486]
[1776408877023,51.77,74963.96,0.0,0.98148,1e-05,3.10533]
[1776408882057,51.78,74965.09,0.0,0.98149,1e-05,3.10346]
[1776408887093,51.78,74967.55,0.0,0.98153,1e-05,3.09925]
[1776408892128,51.78,74968.24,0.0,0.98153,1e-05,3.09822]
[1776408897163,51.78,74963.51,0.0,0.98147,1e-05,3.10683]
[1776408902200,51.78,74963.04,0.0,0.98146,1e-05,3.10779]
[1776408907236,51.78,74953.58,0.0,0.98134,1e-05,3.12481]
[1776408908245,51.78,74954.2,0.0,0.98135,1e-05,3.12369]
[1776408913278,51.78,74954.87,0.0,0.98136,1e-05,3.12246]
[1776408918315,51.78,74956.01,0.0,0.98137,1e-05,3.1204]
[1776408923349,51.78,74956.41,0.0,0.98138,1e-05,3.11968]
[1776408928383,51.78,74955.15,0.0,0.98136,1e-05,3.12192]
[1776408934610,51.78,74953.68,0.0,0.98135,1e-05,3.12267]
[1776408942484,51.78,74952.67,0.0,0.98134,1e-05,3.12449]
[1776408947517,51.78,74951.31,0.0,0.98132,1e-05,3.12694]
[1776408952550,51.78,74948.71,0.0,0.98129,1e-05,3.13161]
[1776408957586,51.78,74949.77,0.0,0.9813,1e-05,3.12971]
[1776408962620,51.78,74949.4,0.0,0.9813,1e-05,3.13041]
[1776408967656,51.78,74947.12,0.0,0.98127,1e-05,3.13453]
[1776408972691,51.78,74942.61,0.0,0.98121,1e-05,3.14263]
[1776408977726,51.78,74940.69,0.0,0.98119,1e-05,3.14604]
[1776408980746,51.78,74937.76,0.0,0.98115,1e-05,3.15125]
[1776408987801,51.78,74937.34,0.0,0.98115,1e-05,3.15177]
[1776408993016,51.78,74936.98,0.0,0.98115,1e-05,3.15034]
[1776408998873,51.77,74937.32,0.0,0.98116,1e-05,3.14945]
[1776409003908,51.77,74938.46,0.0,0.98118,1e-05,3.14716]
[1776409006930,51.77,74946.1,0.0,0.98128,1e-05,3.13327]
[1776409011964,51.77,74945.52,0.0,0.98127,1e-05,3.1342]
[1776409016999,51.77,74944.9,0.0,0.98126,1e-05,3.13519]
[1776409022036,51.77,74942.53,0.0,0.98123,1e-05,3.13931]
[1776409029086,51.77,74938.28,0.0,0.98118,1e-05,3.14674]
[1776409034119,51.77,74934.58,0.0,0.98113,1e-05,3.15325]
[1776409041168,51.77,74936.18,0.0,0.98115,1e-05,3.15015]
[1776409049227,51.77,74935.33,0.0,0.98114,1e-05,3.15139]
[1776409054262,51.77,74936.87,0.0,0.98118,1e-05,3.14654]
[1776409060304,51.77,74935.41,0.0,0.98116,1e-05,3.14896]
[1776409065339,51.77,74933.18,0.0,0.98113,1e-05,3.1528]
[1776409070374,51.77,74930.56,0.0,0.9811,1e-05,3.15733]
[1776409076416,51.76,74932.01,0.0,0.98112,1e-05,3.15443]
[1776409082462,51.76,74932.62,0.0,0.98113,1e-05,3.15306]
[1776409088507,51.76,74934.48,0.0,0.98116,1e-05,3.14943]
[1776409093721,51.76,74935.23,0.0,0.98117,1e-05,3.1478]
[1776409103793,51.76,74937.57,0.0,0.9812,1e-05,3.14314]
[1776409112668,51.76,74938.51,0.0,0.98123,1e-05,3.13921]
[1776409117703,51.76,74939.28,0.0,0.98124,1e-05,3.13765]
[1776409123932,51.76,74938.3,0.0,0.98123,1e-05,3.13923]
[1776409129789,51.76,74934.81,0.0,0.98118,1e-05,3.14534]
[1776409136838,51.75,74931.96,0.0,0.98115,1e-05,3.15027]
[1776409141874,51.75,74931.68,0.0,0.98114,1e-05,3.15065]
[1776409147915,51.75,74930.08,0.0,0.98112,1e-05,3.15339]
[1776409154142,51.75,74928.46,0.0,0.9811,1e-05,3.15615]
[1776409159999,51.75,74926.81,0.0,0.98108,1e-05,3.15898]
[1776409165033,51.75,74925.48,0.0,0.98107,1e-05,3.16125]
[1776409171076,51.75,74924.06,0.0,0.98106,1e-05,3.16178]
[1776409178124,51.75,74923.2,0.0,0.98105,1e-05,3.16316]
[1776409183160,51.75,74922.27,0.0,0.98104,1e-05,3.16472]
[1776409191216,51.75,74925.22,0.0,0.98108,1e-05,3.15912]
[1776409196266,51.75,74929.58,0.0,0.98114,1e-05,3.15105]
[1776409197263,51.75,74957.11,0.0,0.98149,1e-05,3.10161]
[1776409199278,51.75,74962.45,0.0,0.98156,1e-05,3.09215]
[1776409204499,51.75,74961.4,0.0,0.98155,1e-05,3.09432]
[1776409212367,51.76,74961.65,0.0,0.98154,1e-05,3.09577]
[1776409217402,51.77,74963.81,0.0,0.98154,1e-05,3.09583]
[1776409222437,51.79,74966.57,0.0,0.98154,1e-05,3.09481]
[1776409229487,51.81,74966.07,0.0,0.9815,1e-05,3.10116]
[1776409234713,51.82,74963.36,0.0,0.98145,1e-05,3.10796]
[1776409238555,51.84,74974.55,0.0,0.98157,1e-05,3.09106]
[1776409239564,51.84,74970.92,0.0,0.98152,1e-05,3.09831]
[1776409241575,51.85,74964.78,0.0,0.98143,1e-05,3.1108]
[1776409246612,51.86,74963.48,0.0,0.98139,1e-05,3.11689]
[1776409254869,51.89,74961.59,0.0,0.98131,1e-05,3.12688]
[1776409260717,51.9,74962.44,0.0,0.9813,1e-05,3.12895]
[1776409262730,51.9,74969.31,0.0,0.98138,1e-05,3.11735]
[1776409264942,51.9,74992.01,0.0,0.98167,1e-05,3.07704]
[1776409266758,51.9,74990.51,0.0,0.98165,1e-05,3.07977]
[1776409269779,51.9,74987.2,0.0,0.98161,1e-05,3.0858]
[1776409275012,51.91,74983.92,0.0,0.98157,1e-05,3.09195]
[1776409280860,51.91,74988.04,0.0,0.98162,1e-05,3.08498]
[1776409289923,51.91,74991.14,0.0,0.98165,1e-05,3.08001]
[1776409295152,51.91,74994.49,0.0,0.9817,1e-05,3.07253]
[1776409301000,51.91,74995.11,0.0,0.98171,1e-05,3.07182]
[1776409306036,51.91,74995.7,0.0,0.98171,1e-05,3.07111]
[1776409310076,51.91,75003.11,0.0,0.9818,1e-05,3.05831]
[1776409314092,51.92,75018.28,0.0,0.98199,1e-05,3.03206]
[1776409315292,51.92,75024.6,0.0,0.98207,1e-05,3.02116]
[1776409316105,51.92,75024.6,0.0,0.98207,1e-05,3.02131]
[1776409321139,51.92,75025.69,0.0,0.98208,1e-05,3.02021]
[1776409326176,51.92,75028.8,0.0,0.98211,1e-05,3.0156]
[1776409328201,51.92,75037.52,0.0,0.98221,1e-05,3.0008]
[1776409329198,51.93,75044.01,0.0,0.98229,1e-05,2.98976]
[1776409330205,51.93,75044.87,0.0,0.9823,1e-05,2.98848]
[1776409335242,51.93,75044.66,0.0,0.98229,1e-05,2.98989]
[1776409340278,51.93,75045.44,0.0,0.98229,1e-05,2.98958]
[1776409344305,51.94,75042.55,0.0,0.98225,1e-05,2.99536]
[1776409349340,51.94,75043.97,0.0,0.98226,1e-05,2.99386]
[1776409354376,51.95,75042.05,0.0,0.98224,1e-05,2.99629]
[1776409359411,51.95,75042.55,0.0,0.98224,1e-05,2.99631]
[1776409362432,51.95,75036.72,0.0,0.98217,1e-05,3.00693]
[1776409366462,51.95,75030.66,0.0,0.98209,1e-05,3.0181]
[1776409371498,51.96,75026.05,0.0,0.98203,1e-05,3.02691]
[1776409373512,51.96,75020.46,0.0,0.98195,1e-05,3.03841]
[1776409378548,51.98,75018.45,0.0,0.98189,1e-05,3.04618]
[1776409381574,51.99,75024.29,0.0,0.98195,1e-05,3.03851]
[1776409386609,52.01,75024.98,0.0,0.98192,1e-05,3.04162]
[1776409391644,52.02,75023.32,0.0,0.98187,1e-05,3.04882]
[1776409396678,52.04,75027.84,0.0,0.9819,1e-05,3.04517]
[1776409402721,52.06,75031.08,0.0,0.98191,1e-05,3.04457]
[1776409405926,52.07,75025.51,0.0,0.98182,1e-05,3.05683]
[1776409410776,52.09,75019.56,0.0,0.98172,1e-05,3.07135]
[1776409416006,52.11,75014.78,0.0,0.98163,1e-05,3.08273]
[1776409424879,52.13,75012.39,0.0,0.98156,1e-05,3.09331]
[1776409429913,52.15,75007.25,0.0,0.98146,1e-05,3.10633]
[1776409434947,52.17,75005.42,0.0,0.98141,1e-05,3.11416]
[1776409440988,52.18,75006.23,0.0,0.98139,1e-05,3.11649]
[1776409446214,52.2,74997.72,0.0,0.98125,1e-05,3.13609]
[1776409451058,52.21,74996.87,0.0,0.98122,1e-05,3.14117]
[1776409456285,52.23,74999.7,0.0,0.98123,1e-05,3.13966]
[1776409459114,52.23,75006.44,0.0,0.9813,1e-05,3.12976]
[1776409460121,52.24,75008.67,0.0,0.98132,1e-05,3.12652]
[1776409466356,52.25,75006.95,0.0,0.98127,1e-05,3.13392]
[1776409474221,52.28,75006.24,0.0,0.98123,1e-05,3.13901]
[1776409479256,52.29,75005.17,0.0,0.98119,1e-05,3.14443]
[1776409485297,52.31,75004.14,0.0,0.98115,1e-05,3.15042]
[1776409488318,52.32,75009.19,0.0,0.9812,1e-05,3.14346]
[1776409490335,52.32,75015.78,0.0,0.98129,1e-05,3.13166]
[1776409496565,52.31,75019.49,0.0,0.98134,1e-05,3.12494]
[1776409503425,52.31,75021.24,0.0,0.98136,1e-05,3.12168]
[1776409508460,52.31,75023.78,0.0,0.98139,1e-05,3.11705]
[1776409511481,52.31,75017.61,0.0,0.98131,1e-05,3.12792]
[1776409512488,52.31,75017.06,0.0,0.98131,1e-05,3.12885]
[1776409513501,52.31,75023.64,0.0,0.98139,1e-05,3.11713]
[1776409514503,52.31,75028.94,0.0,0.98146,1e-05,3.10772]
[1776409517524,52.31,75023.06,0.0,0.98138,1e-05,3.11809]
[1776409518531,52.31,75021.35,0.0,0.98136,1e-05,3.12109]
[1776409523566,52.31,75021.98,0.0,0.98137,1e-05,3.11978]
[1776409528601,52.31,75012.64,0.0,0.98125,1e-05,3.13617]
[1776409531623,52.31,75008.69,0.0,0.98122,1e-05,3.14113]
[1776409536849,52.31,75005.65,0.0,0.98117,1e-05,3.14766]
[1776409541692,52.33,75021.91,0.0,0.98135,1e-05,3.12198]
[1776409542698,52.33,75027.54,0.0,0.98142,1e-05,3.11271]
[1776409546934,52.34,75029.16,0.0,0.98143,1e-05,3.11125]
[1776409550756,52.35,75034.68,0.0,0.98148,1e-05,3.1051]
[1776409551763,52.35,75043.05,0.0,0.98158,1e-05,3.09035]
[1776409552770,52.35,75042.78,0.0,0.98157,1e-05,3.09157]
[1776409557806,52.36,75040.44,0.0,0.98154,1e-05,3.0965]
[1776409564855,52.36,75039.99,0.0,0.98153,1e-05,3.09736]
[1776409569890,52.36,75042.44,0.0,0.98156,1e-05,3.09311]
[1776409574926,52.36,75045.97,0.0,0.98161,1e-05,3.08698]
[1776409579963,52.36,75045.44,0.0,0.9816,1e-05,3.088]
[1776409584996,52.36,75045.77,0.0,0.9816,1e-05,3.08749]
[1776409590037,52.36,75046.52,0.0,0.98161,1e-05,3.08624]
[1776409595087,52.36,75056.69,0.0,0.98174,1e-05,3.06735]
[1776409596090,52.36,75065.15,0.0,0.98185,1e-05,3.05263]
[1776409597289,52.36,75066.87,0.0,0.98187,1e-05,3.04978]
[1776409603140,52.36,75062.99,0.0,0.98182,1e-05,3.05687]
[1776409608175,52.36,75064.01,0.0,0.98183,1e-05,3.05543]
[1776409613210,52.37,75064.26,0.0,0.98183,1e-05,3.05528]
[1776409620260,52.37,75064.18,0.0,0.98183,1e-05,3.05582]
[1776409625345,52.37,75063.54,0.0,0.98182,1e-05,3.05715]
[1776409626339,52.37,75091.3,0.0,0.98216,1e-05,3.00904]
[1776409628335,52.37,75088.94,0.0,0.98213,1e-05,3.01337]
[1776409629347,52.37,75084.6,0.0,0.98208,1e-05,3.02098]
[1776409631354,52.38,75080.28,0.0,0.98201,1e-05,3.03024]
[1776409633367,52.38,75071.0,0.0,0.98189,1e-05,3.04717]
[1776409634376,52.38,75068.41,0.0,0.98185,1e-05,3.05248]
[1776409637586,52.39,75066.12,0.0,0.98181,1e-05,3.05811]
[1776409643439,52.39,75072.29,0.0,0.98189,1e-05,3.04773]
[1776409646464,52.39,75074.76,0.0,0.98191,1e-05,3.04367]
[1776409648477,52.39,75079.22,0.0,0.98197,1e-05,3.03611]
[1776409653511,52.41,75076.95,0.0,0.98192,1e-05,3.0423]
[1776409657726,52.42,75071.59,0.0,0.98183,1e-05,3.05484]
[1776409664589,52.44,75072.91,0.0,0.98181,1e-05,3.05812]
[1776409669626,52.46,75076.34,0.0,0.98183,1e-05,3.05614]
[1776409670639,52.47,75093.36,0.0,0.98202,1e-05,3.02828]
[1776409671639,52.47,75099.47,0.0,0.98209,1e-05,3.0186]
[1776409674660,52.48,75113.01,0.0,0.98225,1e-05,2.99726]
[1776409676673,52.48,75119.15,0.0,0.98232,1e-05,2.98694]
[1776409681708,52.48,75123.78,0.0,0.98237,1e-05,2.97999]
[1776409686744,52.49,75125.46,0.0,0.98238,1e-05,2.97807]
[1776409691779,52.49,75125.4,0.0,0.98238,1e-05,2.97907]
[1776409696816,52.49,75117.54,0.0,0.98227,1e-05,2.99338]
[1776409698829,52.5,75109.22,0.0,0.98217,1e-05,3.00809]
[1776409703864,52.5,75105.54,0.0,0.98212,1e-05,3.01494]
[1776409708900,52.5,75105.83,0.0,0.98212,1e-05,3.01512]
[1776409713934,52.5,75107.05,0.0,0.98214,1e-05,3.01189]
[1776409718153,52.51,75098.71,0.0,0.98203,1e-05,3.02695]
[1776409724004,52.51,75097.24,0.0,0.98201,1e-05,3.03011]
[1776409729038,52.51,75098.6,0.0,0.98202,1e-05,3.02852]
[1776409732062,52.51,75100.87,0.0,0.98205,1e-05,3.02503]
[1776409737094,52.52,75100.88,0.0,0.98204,1e-05,3.02558]
[1776409742131,52.52,75099.76,0.0,0.98202,1e-05,3.02838]
[1776409747166,52.52,75104.9,0.0,0.98208,1e-05,3.02038]
[1776409752200,52.53,75105.69,0.0,0.98209,1e-05,3.01948]
[1776409756228,52.53,75114.11,0.0,0.98218,1e-05,3.00579]
[1776409761264,52.53,75114.36,0.0,0.98218,1e-05,3.00641]
[1776409766300,52.54,75110.92,0.0,0.98213,1e-05,3.013]
[1776409768507,52.54,75104.68,0.0,0.98205,1e-05,3.02405]
[1776409774356,52.54,75103.43,0.0,0.98204,1e-05,3.02524]
[1776409779390,52.54,75102.45,0.0,0.98203,1e-05,3.02764]
[1776409784425,52.55,75101.94,0.0,0.98202,1e-05,3.02921]
[1776409789460,52.55,75102.17,0.0,0.98201,1e-05,3.02951]
[1776409794496,52.55,75103.01,0.0,0.98202,1e-05,3.02876]
[1776409799530,52.55,75106.55,0.0,0.98206,1e-05,3.02341]
[1776409802551,52.56,75111.56,0.0,0.98211,1e-05,3.01543]
[1776409807587,52.56,75107.32,0.0,0.98206,1e-05,3.02337]
[1776409810611,52.56,75097.52,0.0,0.98193,1e-05,3.04072]
[1776409811615,52.56,75096.4,0.0,0.98192,1e-05,3.0429]
[1776409816657,52.56,75097.31,0.0,0.98193,1e-05,3.04193]
[1776409821689,52.57,75096.09,0.0,0.98191,1e-05,3.04451]
[1776409826724,52.57,75096.76,0.0,0.98191,1e-05,3.04404]
[1776409831758,52.57,75097.16,0.0,0.98192,1e-05,3.04198]
[1776409836793,52.57,75094.91,0.0,0.98189,1e-05,3.04657]
[1776409841832,52.58,75089.6,0.0,0.98182,1e-05,3.05623]
[1776409846865,52.58,75087.91,0.0,0.9818,1e-05,3.05974]
[1776409851906,52.58,75089.63,0.0,0.98181,1e-05,3.05725]
[1776409856939,52.58,75089.89,0.0,0.98181,1e-05,3.05719]
[1776409861973,52.58,75091.84,0.0,0.98183,1e-05,3.05442]
[1776409867008,52.59,75094.06,0.0,0.98186,1e-05,3.05109]
[1776409872042,52.59,75095.7,0.0,0.98188,1e-05,3.04866]
[1776409877078,52.59,75100.53,0.0,0.98193,1e-05,3.04153]
[1776409882112,52.61,75103.72,0.0,0.98194,1e-05,3.04016]
[1776409887148,52.63,75103.4,0.0,0.98191,1e-05,3.04482]
[1776409894197,52.63,75102.5,0.0,0.9819,1e-05,3.04517]
[1776409896210,52.64,75096.75,0.0,0.98182,1e-05,3.05683]
[1776409901245,52.65,75091.78,0.0,0.98174,1e-05,3.0679]
[1776409906281,52.66,75085.43,0.0,0.98163,1e-05,3.08282]
[1776409908295,52.67,75084.74,0.0,0.98161,1e-05,3.08552]
[1776409913334,52.68,75084.48,0.0,0.98158,1e-05,3.09041]
[1776409918366,52.7,75083.25,0.0,0.98154,1e-05,3.09622]
[1776409923400,52.71,75078.57,0.0,0.98145,1e-05,3.108]
[1776409925416,52.72,75065.32,0.0,0.98127,1e-05,3.13337]
[1776409927431,52.73,75060.57,0.0,0.9812,1e-05,3.14305]
[1776409928435,52.73,75054.24,0.0,0.98112,1e-05,3.15427]
[1776409929637,52.73,75053.92,0.0,0.98111,1e-05,3.15546]
[1776409934478,52.74,75059.73,0.0,0.98117,1e-05,3.14823]
[1776409939707,52.75,75055.55,0.0,0.98109,1e-05,3.15877]
[1776409944547,52.77,75058.74,0.0,0.98111,1e-05,3.15624]
[1776409948574,52.78,75063.73,0.0,0.98115,1e-05,3.14996]
[1776409956634,52.8,75066.7,0.0,0.98117,1e-05,3.14794]
[1776409959847,52.8,75072.52,0.0,0.98123,1e-05,3.13955]
[1776409966725,52.82,75074.4,0.0,0.98122,1e-05,3.14061]
[1776409971759,52.84,75076.53,0.0,0.98122,1e-05,3.14054]
[1776409976793,52.85,75075.1,0.0,0.98119,1e-05,3.14548]
[1776409981828,52.86,75075.14,0.0,0.98117,1e-05,3.14837]
[1776409984851,52.87,75080.32,0.0,0.98122,1e-05,3.141]
[1776409990060,52.88,75086.35,0.0,0.98128,1e-05,3.13338]
[1776409995927,52.89,75087.1,0.0,0.98126,1e-05,3.13566]
[1776410000971,52.91,75086.6,0.0,0.98123,1e-05,3.14008]
[1776410003990,52.91,75081.04,0.0,0.98115,1e-05,3.15105]
[1776410006007,52.91,75067.72,0.0,0.98097,1e-05,3.17577]
[1776410007010,52.92,75062.69,0.0,0.9809,1e-05,3.18576]
[1776410008020,52.92,75057.33,0.0,0.98083,1e-05,3.19532]
[1776410010033,52.92,75052.79,0.0,0.98077,1e-05,3.20442]
[1776410015067,52.93,75047.6,0.0,0.98069,1e-05,3.21419]
[1776410020271,52.94,75049.62,0.0,0.9807,1e-05,3.21288]
[1776410026147,52.95,75048.88,0.0,0.98067,1e-05,3.21695]
[1776410031180,52.96,75049.31,0.0,0.98066,1e-05,3.21842]
[1776410038232,52.97,75050.25,0.0,0.98065,1e-05,3.21985]
[1776410042262,52.98,75043.12,0.0,0.98055,1e-05,3.23443]
[1776410047295,52.99,75044.79,0.0,0.98055,1e-05,3.23352]
[1776410053337,53.0,75045.31,0.0,0.98054,1e-05,3.23508]
[1776410058374,53.01,75046.67,0.0,0.98055,1e-05,3.2347]
[1776410062402,53.01,75052.84,0.0,0.98062,1e-05,3.22525]
[1776410064415,53.02,75054.68,0.0,0.98063,1e-05,3.2228]
[1776410070623,53.03,75054.22,0.0,0.98061,1e-05,3.22662]
[1776410073479,53.03,75067.77,0.0,0.98078,1e-05,3.20173]
[1776410075495,53.04,75069.88,0.0,0.9808,1e-05,3.1989]
[1776410078513,53.04,75062.99,0.0,0.98071,1e-05,3.21259]
[1776410080692,53.05,75057.06,0.0,0.98062,1e-05,3.22411]
[1776410086578,53.06,75055.61,0.0,0.98059,1e-05,3.22927]
[1776410091613,53.06,75057.62,0.0,0.9806,1e-05,3.22777]
[1776410096647,53.07,75063.0,0.0,0.98065,1e-05,3.22072]
[1776410101686,53.08,75062.16,0.0,0.98062,1e-05,3.2244]
[1776410106717,53.09,75060.19,0.0,0.98058,1e-05,3.22964]
[1776410111774,53.1,75057.3,0.0,0.98053,1e-05,3.23692]
[1776410112764,53.1,75046.63,0.0,0.98039,1e-05,3.25655]
[1776410113768,53.1,75039.7,0.0,0.9803,1e-05,3.26946]
[1776410114776,53.1,75039.71,0.0,0.98029,1e-05,3.2698]
[1776410117797,53.11,75032.15,0.0,0.98019,1e-05,3.28458]
[1776410120978,53.11,75026.17,0.0,0.9801,1e-05,3.29646]
[1776410121825,53.11,75026.17,0.0,0.9801,1e-05,3.29677]
[1776410125854,53.12,75033.43,0.0,0.98018,1e-05,3.28484]
[1776410131051,53.12,75035.0,0.0,0.9802,1e-05,3.28172]
[1776410136931,53.13,75034.99,0.0,0.98019,1e-05,3.28379]
[1776410141965,53.14,75034.44,0.0,0.98017,1e-05,3.28649]
[1776410147000,53.14,75034.1,0.0,0.98015,1e-05,3.2888]
[1776410152035,53.15,75033.73,0.0,0.98014,1e-05,3.29116]
[1776410157070,53.16,75032.68,0.0,0.98011,1e-05,3.29507]
[1776410162106,53.16,75031.2,0.0,0.98008,1e-05,3.2991]
[1776410167141,53.17,75028.48,0.0,0.98003,1e-05,3.30566]
[1776410172177,53.18,75026.29,0.0,0.97999,1e-05,3.31152]
[1776410177210,53.18,75031.18,0.0,0.98005,1e-05,3.30383]
[1776410182246,53.19,75028.66,0.0,0.98,1e-05,3.30999]
[1776410187284,53.2,75030.07,0.0,0.98001,1e-05,3.30922]
[1776410193323,53.2,75030.0,0.0,0.98001,1e-05,3.30892]
[1776410198357,53.21,75027.45,0.0,0.97996,1e-05,3.31505]
[1776410203393,53.21,75025.98,0.0,0.97993,1e-05,3.31916]
[1776410207427,53.22,75022.7,0.0,0.97988,1e-05,3.32623]
[1776410214470,53.22,75023.92,0.0,0.97988,1e-05,3.32574]
[1776410219505,53.23,75024.97,0.0,0.97989,1e-05,3.32503]
[1776410224540,53.23,75025.76,0.0,0.97989,1e-05,3.32478]
[1776410227560,53.24,75018.83,0.0,0.97979,1e-05,3.33819]
[1776410229575,53.24,75017.98,0.0,0.97978,1e-05,3.34019]
[1776410234612,53.24,75020.28,0.0,0.9798,1e-05,3.33699]
[1776410236625,53.24,75014.19,0.0,0.97972,1e-05,3.34879]
[1776410241823,53.25,75013.2,0.0,0.9797,1e-05,3.35152]
[1776410247703,53.25,75015.46,0.0,0.97972,1e-05,3.34847]
[1776410252738,53.26,75016.11,0.0,0.97973,1e-05,3.34626]
[1776410257774,53.26,75015.92,0.0,0.97972,1e-05,3.3476]
[1776410262808,53.26,75012.31,0.0,0.97967,1e-05,3.35519]
[1776410267843,53.27,75011.34,0.0,0.97965,1e-05,3.3579]
[1776410272878,53.27,75006.7,0.0,0.97958,1e-05,3.36733]
[1776410277913,53.27,75002.99,0.0,0.97952,1e-05,3.37502]
[1776410282948,53.28,74998.35,0.0,0.97945,1e-05,3.38444]
[1776410287983,53.28,75002.16,0.0,0.9795,1e-05,3.37821]
[1776410293018,53.28,75001.93,0.0,0.97949,1e-05,3.37948]
[1776410298053,53.29,75002.8,0.0,0.9795,1e-05,3.37872]
[1776410303088,53.29,75006.62,0.0,0.97954,1e-05,3.37254]
[1776410307118,53.29,75012.31,0.0,0.97961,1e-05,3.36276]
[1776410311147,53.3,75014.79,0.0,0.97965,1e-05,3.35704]
[1776410316181,53.3,75013.63,0.0,0.97963,1e-05,3.36019]
[1776410322388,53.3,75010.31,0.0,0.97958,1e-05,3.36747]
[1776410330279,53.31,75012.52,0.0,0.9796,1e-05,3.36491]
[1776410334308,53.31,75011.18,0.0,0.97957,1e-05,3.36814]
[1776410342530,53.32,75011.01,0.0,0.97956,1e-05,3.36993]
[1776410348406,53.32,75014.63,0.0,0.9796,1e-05,3.36433]
[1776410350421,53.32,75020.72,0.0,0.97968,1e-05,3.3535]
[1776410351428,53.32,75026.38,0.0,0.97975,1e-05,3.34331]
[1776410353443,53.33,75029.76,0.0,0.9798,1e-05,3.33756]
[1776410358475,53.33,75034.15,0.0,0.97985,1e-05,3.33088]
[1776410364518,53.34,75035.22,0.0,0.97985,1e-05,3.33007]
[1776410370560,53.34,75034.65,0.0,0.97983,1e-05,3.33248]
[1776410375595,53.35,75034.03,0.0,0.97983,1e-05,3.33301]
[1776410380631,53.35,75033.34,0.0,0.97981,1e-05,3.33515]
[1776410385665,53.36,75035.17,0.0,0.97983,1e-05,3.33312]
[1776410390701,53.36,75037.61,0.0,0.97985,1e-05,3.32957]
[1776410401779,53.37,75038.98,0.0,0.97986,1e-05,3.32887]
[1776410406814,53.37,75037.19,0.0,0.97983,1e-05,3.3333]
[1776410413022,53.38,75032.63,0.0,0.97975,1e-05,3.34321]
[1776410421920,53.38,75032.36,0.0,0.97974,1e-05,3.34562]
[1776410427962,53.39,75031.58,0.0,0.97972,1e-05,3.34826]
[1776410433162,53.39,75031.36,0.0,0.97972,1e-05,3.34768]
[1776410439040,53.4,75031.25,0.0,0.97971,1e-05,3.34902]
[1776410444077,53.4,75029.76,0.0,0.97968,1e-05,3.35268]
[1776410449113,53.4,75033.42,0.0,0.97973,1e-05,3.3469]
[1776410455155,53.41,75033.75,0.0,0.97972,1e-05,3.3474]
[1776410460190,53.41,75032.41,0.0,0.9797,1e-05,3.35079]
[1776410463379,53.41,75018.55,0.0,0.97951,1e-05,3.377]
[1776410464219,53.42,75018.55,0.0,0.9795,1e-05,3.37714]
[1776410469253,53.42,75019.26,0.0,0.97951,1e-05,3.37635]
[1776410474288,53.42,75019.06,0.0,0.9795,1e-05,3.37736]
[1776410479324,53.42,75017.7,0.0,0.97948,1e-05,3.3805]
[1776410482344,53.42,75013.58,0.0,0.97942,1e-05,3.38855]
[1776410483520,53.42,75007.63,0.0,0.97934,1e-05,3.39957]
[1776410485365,53.42,75007.61,0.0,0.97934,1e-05,3.39978]
[1776410490400,53.43,75004.35,0.0,0.97929,1e-05,3.40623]
[1776410495435,53.43,75002.79,0.0,0.97928,1e-05,3.40754]
[1776410500470,53.43,75003.13,0.0,0.97928,1e-05,3.4073]
[1776410503660,53.43,74997.32,0.0,0.9792,1e-05,3.41836]
[1776410509533,53.43,74997.26,0.0,0.9792,1e-05,3.41888]
[1776410514568,53.43,75002.43,0.0,0.97926,1e-05,3.40962]
[1776410519603,53.43,75000.49,0.0,0.97923,1e-05,3.41365]
[1776410529678,53.44,75000.35,0.0,0.97923,1e-05,3.41476]
[1776410532698,53.44,75005.4,0.0,0.97929,1e-05,3.40562]
[1776410537733,53.44,75006.57,0.0,0.97931,1e-05,3.40393]
[1776410542768,53.44,75007.53,0.0,0.97932,1e-05,3.40263]
[1776410549816,53.45,75008.41,0.0,0.97932,1e-05,3.40169]
[1776410555858,53.45,75009.4,0.0,0.97934,1e-05,3.39849]
[1776410562907,53.45,75010.11,0.0,0.97935,1e-05,3.39788]
[1776410567944,53.45,75012.55,0.0,0.97938,1e-05,3.39389]
[1776410574150,53.46,75020.73,0.0,0.97948,1e-05,3.37962]
[1776410577009,53.46,75027.84,0.0,0.97958,1e-05,3.3668]
[1776410584220,53.46,75021.98,0.0,0.97949,1e-05,3.37862]
[1776410590098,53.46,75020.57,0.0,0.97946,1e-05,3.38206]
[1776410593127,53.47,75026.88,0.0,0.97955,1e-05,3.37083]
[1776410594291,53.47,75029.43,0.0,0.97958,1e-05,3.36629]
[1776410600175,53.47,75029.05,0.0,0.97957,1e-05,3.36796]
[1776410605211,53.47,75026.36,0.0,0.97953,1e-05,3.37367]
[1776410610246,53.48,75026.02,0.0,0.97952,1e-05,3.37501]
[1776410615281,53.48,75022.61,0.0,0.97948,1e-05,3.38]
[1776410621323,53.48,75016.83,0.0,0.97939,1e-05,3.39142]
[1776410626359,53.48,75015.81,0.0,0.97938,1e-05,3.39385]
[1776410631400,53.49,75013.25,0.0,0.97934,1e-05,3.3991]
[1776410636433,53.49,75014.01,0.0,0.97934,1e-05,3.39818]
[1776410641468,53.49,75005.28,0.0,0.97922,1e-05,3.41488]
[1776410642478,53.49,75008.89,0.0,0.97927,1e-05,3.40824]
[1776410644645,53.49,75015.28,0.0,0.97936,1e-05,3.39657]
[1776410646504,53.49,75016.53,0.0,0.97937,1e-05,3.39447]
[1776410649527,53.49,75010.73,0.0,0.97929,1e-05,3.40554]
[1776410654715,53.49,75006.39,0.0,0.97923,1e-05,3.41407]
[1776410661610,53.5,75004.4,0.0,0.9792,1e-05,3.41836]
[1776410666645,53.5,75001.14,0.0,0.97915,1e-05,3.42484]
[1776410671680,53.5,75000.16,0.0,0.97914,1e-05,3.42504]
[1776410676715,53.5,74998.86,0.0,0.97912,1e-05,3.42783]
[1776410681750,53.5,74996.67,0.0,0.97909,1e-05,3.43225]
[1776410686785,53.5,74992.12,0.0,0.97903,1e-05,3.44106]
[1776410691819,53.5,74990.54,0.0,0.979,1e-05,3.44428]
[1776410696855,53.51,74994.36,0.0,0.97905,1e-05,3.4374]
[1776410701894,53.51,74994.09,0.0,0.97905,1e-05,3.43824]
[1776410707933,53.51,74995.92,0.0,0.97907,1e-05,3.43523]
[1776410712969,53.51,74998.16,0.0,0.9791,1e-05,3.4314]
[1776410718005,53.51,74999.53,0.0,0.97911,1e-05,3.42921]
[1776410723042,53.51,74994.46,0.0,0.97904,1e-05,3.439]
[1776410725211,53.51,74991.66,0.0,0.979,1e-05,3.44435]
[1776410731095,53.51,74990.87,0.0,0.979,1e-05,3.44395]
[1776410737136,53.51,74990.04,0.0,0.97899,1e-05,3.44562]
[1776410742172,53.51,74990.01,0.0,0.97899,1e-05,3.44576]
[1776410747220,53.51,74988.6,0.0,0.97897,1e-05,3.44845]
[1776410752243,53.51,74985.85,0.0,0.97893,1e-05,3.45364]
[1776410759291,53.51,74984.12,0.0,0.97891,1e-05,3.45687]
[1776410765497,53.51,74987.05,0.0,0.97895,1e-05,3.45137]
[1776410768354,53.51,74992.73,0.0,0.97903,1e-05,3.44076]
[1776410769363,53.51,74991.61,0.0,0.97901,1e-05,3.44288]
[1776410774397,53.51,74991.35,0.0,0.97901,1e-05,3.44351]
[1776410780438,53.52,74991.37,0.0,0.979,1e-05,3.44367]
[1776410785637,53.51,74990.61,0.0,0.979,1e-05,3.44377]
[1776410791515,53.49,74990.29,0.0,0.97904,1e-05,3.43816]
[1776410796550,53.49,74989.61,0.0,0.97903,1e-05,3.43896]
[1776410802593,53.49,74989.86,0.0,0.97904,1e-05,3.43884]
[1776410804605,53.49,74995.75,0.0,0.97912,1e-05,3.42796]
[1776410810653,53.5,74998.42,0.0,0.97915,1e-05,3.42344]
[1776410815848,53.5,75001.37,0.0,0.97919,1e-05,3.41832]
[1776410822732,53.5,75002.97,0.0,0.97921,1e-05,3.41586]
[1776410828774,53.5,75004.18,0.0,0.97922,1e-05,3.41405]
[1776410833809,53.5,75004.66,0.0,0.97922,1e-05,3.41352]
[1776410838845,53.5,75004.59,0.0,0.97922,1e-05,3.414]
[1776410844886,53.51,75004.22,0.0,0.97921,1e-05,3.4151]
[1776410849920,53.51,75002.18,0.0,0.97918,1e-05,3.41922]
[1776410853949,53.51,75007.31,0.0,0.97926,1e-05,3.40796]
[1776410858984,53.51,75007.66,0.0,0.97926,1e-05,3.40769]
[1776410867041,53.51,75008.29,0.0,0.97927,1e-05,3.40711]
[1776410875096,53.51,75009.72,0.0,0.97928,1e-05,3.40505]
[1776410880131,53.52,75014.21,0.0,0.97934,1e-05,3.39713]
[1776410885166,53.52,75014.23,0.0,0.97934,1e-05,3.39754]
[1776410896410,53.52,75013.6,0.0,0.97932,1e-05,3.39973]
[1776410906481,53.52,75013.3,0.0,0.97931,1e-05,3.40113]
[1776410916551,53.53,75013.09,0.0,0.97931,1e-05,3.40038]
[1776410926621,53.52,75012.93,0.0,0.97933,1e-05,3.39856]
[1776410932551,53.5,75012.82,0.0,0.97935,1e-05,3.39485]
[1776410942623,53.48,75013.17,0.0,0.9794,1e-05,3.38781]
[1776410946765,53.47,75005.76,0.0,0.97932,1e-05,3.39898]
[1776410955713,53.45,75005.55,0.0,0.97936,1e-05,3.3936]
[1776410960748,53.43,75005.11,0.0,0.97938,1e-05,3.39125]
[1776410966910,53.42,75003.73,0.0,0.97939,1e-05,3.39006]
[1776410972832,53.42,75003.74,0.0,0.9794,1e-05,3.38734]
[1776410977867,53.42,75003.25,0.0,0.97939,1e-05,3.38889]
[1776410982902,53.42,75000.73,0.0,0.97935,1e-05,3.39418]
[1776410988953,53.43,74998.74,0.0,0.97932,1e-05,3.39859]
[1776410993983,53.43,75000.93,0.0,0.97934,1e-05,3.39516]
[1776410999020,53.43,74998.95,0.0,0.97931,1e-05,3.39948]
[1776411000045,53.43,75006.29,0.0,0.97941,1e-05,3.38615]
[1776411002054,53.43,75011.35,0.0,0.97948,1e-05,3.37695]
[1776411007198,53.43,75007.77,0.0,0.97942,1e-05,3.38438]
[1776411013130,53.44,75003.71,0.0,0.97936,1e-05,3.3928]
[1776411018166,53.44,75002.85,0.0,0.97935,1e-05,3.3951]
[1776411023201,53.44,75002.51,0.0,0.97934,1e-05,3.39643]
[1776411030250,53.45,75002.41,0.0,0.97933,1e-05,3.39758]
[1776411036292,53.45,75002.11,0.0,0.97933,1e-05,3.39697]
[1776411041327,53.45,75001.67,0.0,0.97932,1e-05,3.3986]
[1776411043340,53.45,75009.84,0.0,0.97943,1e-05,3.3836]
[1776411044348,53.46,75011.3,0.0,0.97945,1e-05,3.38107]
[1776411052404,53.46,75011.96,0.0,0.97945,1e-05,3.38129]
[1776411053412,53.46,75021.7,0.0,0.97958,1e-05,3.36349]
[1776411055425,53.46,75024.13,0.0,0.97961,1e-05,3.3592]
[1776411057563,53.46,75033.4,0.0,0.97973,1e-05,3.34257]
[1776411059454,53.46,75035.16,0.0,0.97976,1e-05,3.33846]
[1776411061474,53.46,75039.2,0.0,0.97982,1e-05,3.33006]
[1776411067632,53.44,75037.14,0.0,0.97981,1e-05,3.33083]
[1776411074561,53.45,75037.99,0.0,0.97982,1e-05,3.33]
[1776411079595,53.44,75038.44,0.0,0.97984,1e-05,3.32767]
[1776411084630,53.43,75040.46,0.0,0.97988,1e-05,3.32153]
[1776411091681,53.42,75041.68,0.0,0.97993,1e-05,3.31403]
[1776411096715,53.41,75041.26,0.0,0.97994,1e-05,3.31247]
[1776411100743,53.4,75035.93,0.0,0.97989,1e-05,3.32032]
[1776411105786,53.4,75033.14,0.0,0.97986,1e-05,3.32376]
[1776411107919,53.4,75015.07,0.0,0.97961,1e-05,3.3574]
[1776411108799,53.4,75015.07,0.0,0.97961,1e-05,3.35762]
[1776411112830,53.4,75009.43,0.0,0.97953,1e-05,3.36882]
[1776411113834,53.4,75005.65,0.0,0.97948,1e-05,3.37598]
[1776411117993,53.41,75011.75,0.0,0.97956,1e-05,3.36538]
[1776411123905,53.41,75012.55,0.0,0.97956,1e-05,3.36497]
[1776411129947,53.41,75013.2,0.0,0.97956,1e-05,3.36483]
[1776411131962,53.41,75006.36,0.0,0.97947,1e-05,3.37779]
[1776411136997,53.42,75005.68,0.0,0.97945,1e-05,3.3798]
[1776411142032,53.42,75001.04,0.0,0.97938,1e-05,3.3891]
[1776411147068,53.42,75009.22,0.0,0.97949,1e-05,3.37461]
[1776411152102,53.43,75007.87,0.0,0.97948,1e-05,3.37586]
[1776411158274,53.43,75005.6,0.0,0.97944,1e-05,3.38095]
[1776411164186,53.43,75000.84,0.0,0.97937,1e-05,3.3906]
[1776411169222,53.43,75002.16,0.0,0.97938,1e-05,3.38882]
[1776411174256,53.44,75000.66,0.0,0.97936,1e-05,3.39226]
[1776411180298,53.44,75000.35,0.0,0.97935,1e-05,3.39354]
[1776411185344,53.44,75001.11,0.0,0.97935,1e-05,3.39271]
[1776411188353,53.44,74994.64,0.0,0.97926,1e-05,3.40504]
[1776411189361,53.44,74986.96,0.0,0.97916,1e-05,3.41944]
[1776411190368,53.44,74985.72,0.0,0.97914,1e-05,3.42182]
[1776411194397,53.45,74991.81,0.0,0.97922,1e-05,3.41079]
[1776411202453,53.45,74990.89,0.0,0.9792,1e-05,3.41331]
[1776411207488,53.45,74989.65,0.0,0.97918,1e-05,3.41613]
[1776411211517,53.45,74983.48,0.0,0.9791,1e-05,3.42615]
[1776411216551,53.45,74982.48,0.0,0.97909,1e-05,3.42838]
[1776411223600,53.46,74980.41,0.0,0.97905,1e-05,3.43294]
[1776411225614,53.46,74972.45,0.0,0.97894,1e-05,3.44805]
[1776411227628,53.46,74968.93,0.0,0.97889,1e-05,3.45492]
[1776411232664,53.46,74964.41,0.0,0.97883,1e-05,3.46372]
[1776411237698,53.46,74968.96,0.0,0.97889,1e-05,3.45542]
[1776411240724,53.46,74975.34,0.0,0.97898,1e-05,3.44362]
[1776411241726,53.46,74977.01,0.0,0.979,1e-05,3.44056]
[1776411246761,53.46,74977.22,0.0,0.979,1e-05,3.4406]
[1776411251800,53.46,74974.87,0.0,0.97896,1e-05,3.44544]
[1776411255826,53.47,74981.54,0.0,0.97905,1e-05,3.43328]
[1776411257842,53.47,74981.78,0.0,0.97905,1e-05,3.43304]
[1776411261868,53.47,74989.94,0.0,0.97916,1e-05,3.41825]
[1776411262874,53.47,74992.24,0.0,0.97919,1e-05,3.4141]
[1776411269051,53.47,74992.78,0.0,0.9792,1e-05,3.41392]
[1776411276974,53.48,74995.79,0.0,0.97924,1e-05,3.40744]
[1776411277980,53.48,75005.11,0.0,0.97937,1e-05,3.39028]
[1776411279124,53.48,75011.28,0.0,0.97945,1e-05,3.37903]
[1776411281004,53.48,75014.28,0.0,0.97949,1e-05,3.37385]
[1776411289193,53.48,75013.65,0.0,0.97947,1e-05,3.3765]
[1776411295101,53.49,75013.45,0.0,0.97946,1e-05,3.37791]
[1776411301143,53.49,75013.3,0.0,0.97945,1e-05,3.37918]
[1776411306179,53.5,75012.86,0.0,0.97944,1e-05,3.38094]
[1776411311214,53.5,75009.33,0.0,0.97938,1e-05,3.38804]
[1776411314235,53.5,75002.45,0.0,0.97929,1e-05,3.4012]
[1776411315243,53.5,74996.23,0.0,0.9792,1e-05,3.41287]
[1776411316249,53.5,74986.55,0.0,0.97907,1e-05,3.43101]
[1776411317256,53.5,74984.98,0.0,0.97905,1e-05,3.43401]
[1776411322290,53.5,74984.63,0.0,0.97904,1e-05,3.43498]
[1776411326318,53.5,74990.38,0.0,0.97912,1e-05,3.42453]
[1776411332360,53.51,74989.74,0.0,0.97912,1e-05,3.4242]
[1776411337396,53.51,74985.74,0.0,0.97906,1e-05,3.43207]
[1776411342431,53.51,74993.97,0.0,0.97917,1e-05,3.41707]
[1776411343441,53.51,74994.52,0.0,0.97917,1e-05,3.41614]
[1776411344446,53.51,75000.63,0.0,0.97926,1e-05,3.40499]
[1776411349480,53.51,75003.12,0.0,0.97929,1e-05,3.40083]
[1776411354515,53.51,75006.59,0.0,0.97933,1e-05,3.39507]
[1776411359549,53.52,75006.92,0.0,0.97933,1e-05,3.39492]
[1776411364585,53.52,75010.29,0.0,0.97937,1e-05,3.38929]
[1776411369758,53.52,75009.25,0.0,0.97935,1e-05,3.39182]
[1776411375662,53.52,75009.34,0.0,0.97935,1e-05,3.39236]
[1776411380698,53.53,75009.31,0.0,0.97935,1e-05,3.39299]
[1776411385733,53.53,75011.37,0.0,0.97937,1e-05,3.38976]
[1776411390768,53.53,75015.21,0.0,0.97942,1e-05,3.38326]
[1776411393790,53.53,75017.59,0.0,0.97946,1e-05,3.37728]
[1776411398824,53.53,75016.23,0.0,0.97944,1e-05,3.38048]
[1776411405873,53.54,75015.18,0.0,0.97941,1e-05,3.38347]
[1776411410908,53.54,75017.22,0.0,0.97944,1e-05,3.38036]
[1776411415944,53.54,75015.67,0.0,0.97941,1e-05,3.38387]
[1776411416951,53.54,75010.56,0.0,0.97934,1e-05,3.39345]
[1776411420110,53.55,75005.61,0.0,0.97927,1e-05,3.40295]
[1776411421988,53.55,74998.09,0.0,0.97917,1e-05,3.41712]
[1776411422994,53.55,74996.08,0.0,0.97914,1e-05,3.42093]
[1776411428032,53.55,74993.75,0.0,0.9791,1e-05,3.42561]
[1776411433063,53.55,74992.29,0.0,0.97908,1e-05,3.42867]
[1776411438098,53.55,74992.72,0.0,0.97908,1e-05,3.42821]
[1776411444140,53.55,74991.13,0.0,0.97906,1e-05,3.4316]
[1776411449174,53.55,74989.78,0.0,0.97904,1e-05,3.43448]
[1776411454210,53.55,74990.11,0.0,0.97905,1e-05,3.43224]
[1776411458238,53.56,74995.43,0.0,0.97912,1e-05,3.42263]
[1776411462266,53.56,75005.53,0.0,0.97926,1e-05,3.40422]
[1776411463273,53.56,75008.11,0.0,0.97929,1e-05,3.39955]
[1776411468308,53.56,75008.98,0.0,0.9793,1e-05,3.39854]
[1776411473343,53.56,75012.41,0.0,0.97934,1e-05,3.39278]
[1776411478378,53.56,75012.21,0.0,0.97934,1e-05,3.39378]
[1776411483418,53.57,75012.43,0.0,0.97933,1e-05,3.39397]
[1776411489455,53.57,75014.11,0.0,0.97935,1e-05,3.39156]
[1776411494520,53.57,75015.01,0.0,0.97936,1e-05,3.39061]
[1776411499529,53.57,75012.25,0.0,0.97932,1e-05,3.39618]
[1776411504564,53.58,75010.35,0.0,0.97929,1e-05,3.40025]
[1776411505571,53.58,75005.29,0.0,0.97922,1e-05,3.40974]
[1776411510609,53.58,75006.69,0.0,0.97923,1e-05,3.40759]
[1776411515644,53.58,75009.26,0.0,0.97928,1e-05,3.40132]
[1776411520682,53.58,75009.27,0.0,0.97927,1e-05,3.40182]
[1776411525715,53.58,75004.49,0.0,0.9792,1e-05,3.41126]
[1776411530752,53.59,75001.97,0.0,0.97917,1e-05,3.41626]
[1776411535785,53.59,75004.06,0.0,0.97919,1e-05,3.41278]
[1776411540958,53.59,75005.95,0.0,0.97922,1e-05,3.40979]
[1776411546861,53.59,75004.89,0.0,0.9792,1e-05,3.41219]
[1776411551897,53.59,75005.0,0.0,0.9792,1e-05,3.41235]
[1776411556933,53.59,75007.21,0.0,0.97922,1e-05,3.40858]
[1776411561966,53.6,75010.18,0.0,0.97926,1e-05,3.40347]
[1776411567002,53.6,75006.92,0.0,0.97922,1e-05,3.4099]
[1776411572039,53.6,75005.47,0.0,0.9792,1e-05,3.41096]
[1776411577073,53.6,75004.08,0.0,0.97918,1e-05,3.41382]
[1776411582108,53.6,75004.04,0.0,0.97918,1e-05,3.41418]
[1776411587143,53.6,75004.41,0.0,0.97918,1e-05,3.4138]
[1776411592177,53.6,75003.65,0.0,0.97917,1e-05,3.41553]
[1776411597212,53.6,75005.39,0.0,0.97919,1e-05,3.41263]
[1776411600234,53.61,75010.9,0.0,0.97927,1e-05,3.40262]
[1776411604263,53.61,75014.53,0.0,0.97931,1e-05,3.39628]
[1776411610306,53.61,75014.86,0.0,0.97932,1e-05,3.39551]
[1776411615339,53.59,75013.76,0.0,0.97933,1e-05,3.39433]
[1776411620375,53.59,75010.93,0.0,0.9793,1e-05,3.39858]
[1776411625413,53.59,75009.75,0.0,0.97928,1e-05,3.40125]
[1776411631591,53.59,75009.49,0.0,0.97928,1e-05,3.40033]
[1776411640520,53.6,75008.31,0.0,0.97926,1e-05,3.40339]
[1776411644553,53.6,74997.95,0.0,0.97911,1e-05,3.42302]
[1776411645556,53.6,74996.35,0.0,0.97909,1e-05,3.42607]
[1776411650591,53.6,74997.24,0.0,0.9791,1e-05,3.42469]
[1776411658646,53.6,74995.7,0.0,0.97908,1e-05,3.42799]
[1776411663681,53.6,74998.57,0.0,0.97911,1e-05,3.4229]
[1776411668719,53.6,74998.94,0.0,0.97912,1e-05,3.42248]
[1776411670736,53.6,74987.06,0.0,0.97895,1e-05,3.44478]
[1776411673757,53.6,74979.5,0.0,0.97885,1e-05,3.45896]
[1776411679800,53.6,74976.38,0.0,0.9788,1e-05,3.46477]
[1776411684836,53.6,74977.77,0.0,0.97882,1e-05,3.46213]
[1776411689869,53.6,74975.91,0.0,0.9788,1e-05,3.46564]
[1776411693897,53.6,74985.28,0.0,0.97894,1e-05,3.44607]
[1776411694905,53.6,74981.23,0.0,0.97888,1e-05,3.45369]
[1776411696918,53.6,74979.52,0.0,0.97886,1e-05,3.45693]
[1776411701953,53.6,74980.76,0.0,0.97888,1e-05,3.45466]
[1776411705982,53.6,74986.2,0.0,0.97895,1e-05,3.44451]
[1776411711016,53.6,74987.99,0.0,0.97897,1e-05,3.44126]
[1776411716051,53.61,74988.45,0.0,0.97898,1e-05,3.44051]
[1776411721087,53.61,74989.37,0.0,0.97899,1e-05,3.43888]
[1776411726120,53.61,74988.18,0.0,0.97898,1e-05,3.44119]
[1776411732299,53.61,74984.83,0.0,0.97893,1e-05,3.44751]
[1776411740220,53.61,74984.54,0.0,0.97892,1e-05,3.44804]
[1776411744247,53.61,74990.48,0.0,0.97901,1e-05,3.43695]
[1776411749283,53.61,74994.39,0.0,0.97906,1e-05,3.42973]
[1776411754319,53.6,74995.08,0.0,0.97909,1e-05,3.42585]
[1776411759353,53.6,74992.49,0.0,0.97905,1e-05,3.43079]
[1776411764390,53.6,74993.16,0.0,0.97906,1e-05,3.42963]
[1776411769423,53.61,74993.14,0.0,0.97906,1e-05,3.42975]
[1776411776472,53.61,74993.06,0.0,0.97905,1e-05,3.43002]
[1776411781507,53.61,74992.91,0.0,0.97905,1e-05,3.43037]
[1776411787551,53.61,74992.19,0.0,0.97904,1e-05,3.43178]
[1776411792721,53.61,74991.39,0.0,0.97903,1e-05,3.43332]
[1776411798631,53.61,74991.11,0.0,0.97903,1e-05,3.43388]
[1776411803665,53.61,74989.45,0.0,0.979,1e-05,3.437]
[1776411812861,53.61,74989.39,0.0,0.97901,1e-05,3.43512]
[1776411821791,53.61,74988.64,0.0,0.979,1e-05,3.43654]
[1776411826826,53.6,74986.76,0.0,0.97899,1e-05,3.43855]
[1776411833001,53.59,74986.19,0.0,0.97901,1e-05,3.43589]
[1776411838911,53.59,74987.2,0.0,0.97902,1e-05,3.43402]
[1776411843071,53.58,74995.1,0.0,0.97913,1e-05,3.41857]
[1776411843945,53.58,74995.1,0.0,0.97914,1e-05,3.41785]
[1776411849987,53.56,74996.48,0.0,0.97919,1e-05,3.41106]
[1776411855022,53.55,75000.73,0.0,0.97927,1e-05,3.39972]
[1776411862071,53.53,75002.96,0.0,0.97934,1e-05,3.39088]
[1776411867106,53.53,75003.74,0.0,0.97935,1e-05,3.38908]
[1776411871135,53.53,75017.22,0.0,0.97955,1e-05,3.3618]
[1776411872141,53.53,75018.54,0.0,0.97957,1e-05,3.35875]
[1776411877179,53.52,75017.5,0.0,0.97958,1e-05,3.35762]
[1776411882210,53.5,75020.52,0.0,0.97964,1e-05,3.3491]
[1776411887245,53.49,75018.82,0.0,0.97964,1e-05,3.34934]
[1776411892280,53.48,75022.26,0.0,0.9797,1e-05,3.34019]
[1776411897316,53.47,75024.93,0.0,0.97976,1e-05,3.33254]
[1776411901344,53.46,75025.59,0.0,0.97979,1e-05,3.32868]
[1776411908395,53.45,75023.89,0.0,0.97979,1e-05,3.32814]
[1776411913561,53.44,75022.06,0.0,0.97977,1e-05,3.3304]
[1776411919473,53.45,75021.52,0.0,0.97976,1e-05,3.33275]
[1776411924507,53.45,75020.76,0.0,0.97974,1e-05,3.33528]
[1776411929544,53.46,75022.33,0.0,0.97975,1e-05,3.33354]
[1776411936596,53.46,75021.96,0.0,0.97975,1e-05,3.33385]
[1776411942638,53.47,75021.09,0.0,0.97973,1e-05,3.33678]
[1776411948679,53.47,75021.9,0.0,0.97973,1e-05,3.33663]
[1776411953841,53.48,75023.32,0.0,0.97974,1e-05,3.33514]
[1776411959756,53.48,75024.88,0.0,0.97975,1e-05,3.33366]
[1776411962777,53.49,75030.88,0.0,0.97982,1e-05,3.3234]
[1776411964795,53.49,75035.13,0.0,0.97988,1e-05,3.31616]
[1776411969826,53.49,75033.52,0.0,0.97985,1e-05,3.3204]
[1776411974861,53.5,75031.14,0.0,0.97981,1e-05,3.32601]
[1776411979896,53.5,75030.57,0.0,0.97979,1e-05,3.3283]
[1776411984930,53.51,75030.99,0.0,0.97979,1e-05,3.32879]
[1776411985938,53.51,75023.83,0.0,0.97969,1e-05,3.34214]
[1776411986946,53.51,75024.07,0.0,0.97969,1e-05,3.34193]
[1776411991980,53.51,75025.15,0.0,0.97971,1e-05,3.33913]
[1776411996009,53.52,75032.86,0.0,0.9798,1e-05,3.32599]
[1776412001045,53.52,75033.84,0.0,0.97981,1e-05,3.32551]
[1776412006079,53.53,75034.36,0.0,0.97981,1e-05,3.32584]
[1776412011114,53.53,75035.81,0.0,0.97982,1e-05,3.32448]
[1776412016149,53.54,75035.95,0.0,0.97981,1e-05,3.32548]
[1776412021184,53.54,75036.37,0.0,0.97981,1e-05,3.32595]
[1776412024209,53.55,75031.29,0.0,0.97973,1e-05,3.33596]
[1776412029242,53.55,75029.82,0.0,0.9797,1e-05,3.33978]
[1776412034277,53.55,75028.96,0.0,0.97969,1e-05,3.34101]
[1776412039312,53.54,75027.67,0.0,0.9797,1e-05,3.34082]
[1776412044476,53.53,75027.78,0.0,0.97972,1e-05,3.33808]
[1776412047368,53.52,75021.49,0.0,0.97964,1e-05,3.3481]
[1776412048376,53.52,75017.77,0.0,0.9796,1e-05,3.35441]
[1776412053414,53.51,75020.85,0.0,0.97967,1e-05,3.34417]
[1776412058446,53.5,75024.58,0.0,0.97974,1e-05,3.33478]
[1776412060461,53.5,75018.17,0.0,0.97966,1e-05,3.34552]
[1776412063480,53.5,75018.44,0.0,0.97966,1e-05,3.34569]
[1776412069525,53.5,75016.91,0.0,0.97964,1e-05,3.34833]
[1776412074685,53.49,75013.48,0.0,0.97961,1e-05,3.35222]
[1776412080601,53.49,75011.04,0.0,0.97958,1e-05,3.35649]
[1776412082615,53.49,75001.64,0.0,0.97944,1e-05,3.37423]
[1776412083622,53.49,74999.62,0.0,0.97942,1e-05,3.37814]
[1776412084757,53.49,74991.86,0.0,0.97931,1e-05,3.39268]
[1776412086643,53.49,74991.65,0.0,0.97931,1e-05,3.39262]
[1776412091678,53.49,74993.14,0.0,0.97933,1e-05,3.38985]
[1776412096716,53.49,74992.28,0.0,0.97931,1e-05,3.39218]
[1776412102758,53.5,74992.76,0.0,0.97931,1e-05,3.39208]
[1776412107795,53.5,74992.19,0.0,0.9793,1e-05,3.39372]
[1776412112830,53.5,74992.38,0.0,0.97931,1e-05,3.3919]
[1776412117865,53.5,74993.16,0.0,0.97932,1e-05,3.39094]
[1776412122900,53.5,74996.71,0.0,0.97936,1e-05,3.38483]
[1776412127936,53.5,74998.19,0.0,0.97938,1e-05,3.38255]
[1776412128943,53.51,75005.48,0.0,0.97948,1e-05,3.36917]
[1776412129949,53.51,75007.99,0.0,0.97951,1e-05,3.36465]
[1776412135107,53.51,75009.81,0.0,0.97954,1e-05,3.36117]
[1776412141032,53.49,75013.55,0.0,0.97962,1e-05,3.35067]
[1776412145179,53.48,75007.18,0.0,0.97955,1e-05,3.36006]
[1776412147073,53.48,75005.32,0.0,0.97953,1e-05,3.36231]
[1776412152110,53.47,75003.79,0.0,0.97953,1e-05,3.36213]
[1776412153116,53.47,74988.88,0.0,0.97933,1e-05,3.38984]
[1776412154123,53.47,74985.1,0.0,0.97927,1e-05,3.39696]
[1776412160165,53.47,74984.86,0.0,0.97927,1e-05,3.39717]
[1776412165320,53.46,74982.61,0.0,0.97925,1e-05,3.40026]
[1776412171243,53.46,74983.69,0.0,0.97927,1e-05,3.39674]
[1776412173256,53.46,74988.29,0.0,0.97933,1e-05,3.38838]
[1776412177284,53.46,74993.45,0.0,0.97941,1e-05,3.37852]
[1776412182318,53.45,74994.01,0.0,0.97944,1e-05,3.37441]
[1776412187354,53.44,74993.95,0.0,0.97946,1e-05,3.37152]
[1776412192389,53.43,74993.86,0.0,0.97948,1e-05,3.36874]
[1776412197424,53.42,74997.53,0.0,0.97955,1e-05,3.35908]
[1776412202459,53.41,74998.04,0.0,0.97957,1e-05,3.35536]
[1776412207497,53.39,74997.14,0.0,0.97958,1e-05,3.35428]
[1776412209509,53.39,74989.31,0.0,0.97948,1e-05,3.36764]
[1776412210518,53.39,74988.34,0.0,0.97947,1e-05,3.36887]
[1776412215670,53.38,74987.54,0.0,0.97949,1e-05,3.36696]
[1776412221594,53.36,74985.52,0.0,0.97948,1e-05,3.3679]
[1776412224613,53.36,74979.79,0.0,0.97941,1e-05,3.37683]
[1776412228643,53.35,74967.11,0.0,0.97926,1e-05,3.3981]
[1776412230656,53.34,74965.45,0.0,0.97924,1e-05,3.40002]
[1776412235816,53.33,74964.39,0.0,0.97927,1e-05,3.39635]
[1776412241733,53.32,74965.82,0.0,0.97931,1e-05,3.39006]
[1776412246768,53.3,74961.77,0.0,0.97928,1e-05,3.39461]
[1776412247775,53.3,74962.04,0.0,0.97928,1e-05,3.3935]
[1776412252811,53.29,74965.18,0.0,0.97935,1e-05,3.38459]
[1776412257846,53.28,74969.2,0.0,0.97943,1e-05,3.37408]
[1776412262883,53.27,74971.06,0.0,0.97947,1e-05,3.36767]
[1776412267918,53.26,74971.81,0.0,0.9795,1e-05,3.36339]
[1776412272953,53.24,74972.09,0.0,0.97953,1e-05,3.36003]
[1776412277986,53.23,74971.65,0.0,0.97954,1e-05,3.35804]
[1776412283024,53.22,74969.75,0.0,0.97954,1e-05,3.3588]
[1776412289064,53.21,74968.69,0.0,0.97955,1e-05,3.35746]
[1776412294099,53.2,74964.65,0.0,0.97952,1e-05,3.36022]
[1776412299134,53.19,74965.13,0.0,0.97955,1e-05,3.35662]
[1776412304169,53.18,74966.38,0.0,0.97959,1e-05,3.35159]
[1776412308197,53.17,74969.91,0.0,0.97965,1e-05,3.34296]
[1776412313232,53.16,74970.93,0.0,0.97968,1e-05,3.33851]
[1776412318267,53.15,74975.45,0.0,0.97976,1e-05,3.32773]
[1776412324313,53.14,74980.2,0.0,0.97984,1e-05,3.31611]
[1776412330351,53.13,74980.57,0.0,0.97987,1e-05,3.31264]
[1776412335386,53.12,74981.27,0.0,0.97989,1e-05,3.30907]
[1776412342436,53.11,74981.61,0.0,0.97992,1e-05,3.30534]
[1776412347470,53.1,74982.79,0.0,0.97995,1e-05,3.30102]
[1776412352511,53.09,74982.59,0.0,0.97998,1e-05,3.2973]
[1776412358554,53.08,74982.44,0.0,0.97999,1e-05,3.29506]
[1776412363589,53.07,74985.75,0.0,0.98005,1e-05,3.28695]
[1776412368624,53.07,74989.21,0.0,0.98011,1e-05,3.27864]
[1776412373660,53.06,74992.25,0.0,0.98017,1e-05,3.27116]
[1776412378695,53.05,74994.54,0.0,0.98021,1e-05,3.26509]
[1776412385745,53.04,74995.55,0.0,0.98024,1e-05,3.26065]
[1776412386879,53.04,75002.44,0.0,0.98034,1e-05,3.24745]
[1776412392792,53.03,75004.07,0.0,0.98037,1e-05,3.24283]
[1776412397829,53.02,75003.4,0.0,0.98038,1e-05,3.2421]
[1776412402863,53.02,75001.8,0.0,0.98037,1e-05,3.24341]
[1776412407898,53.01,75001.34,0.0,0.98037,1e-05,3.24267]
[1776412412933,53.0,75001.34,0.0,0.98039,1e-05,3.23923]
[1776412417968,53.0,75002.51,0.0,0.98042,1e-05,3.23558]
[1776412424012,52.99,75002.88,0.0,0.98044,1e-05,3.23313]
[1776412429090,52.99,75007.02,0.0,0.9805,1e-05,3.22422]
[1776412433118,52.98,75010.6,0.0,0.98056,1e-05,3.21669]
[1776412438153,52.98,75010.74,0.0,0.98057,1e-05,3.21515]
[1776412443187,52.97,75013.05,0.0,0.98061,1e-05,3.20972]
[1776412448223,52.97,75014.95,0.0,0.98064,1e-05,3.20507]
[1776412453259,52.96,75015.06,0.0,0.98065,1e-05,3.20366]
[1776412459304,52.96,75012.75,0.0,0.98063,1e-05,3.20635]
[1776412465342,52.95,75013.4,0.0,0.98065,1e-05,3.20372]
[1776412470377,52.95,75013.21,0.0,0.98066,1e-05,3.20284]
[1776412475412,52.94,75017.89,0.0,0.98074,1e-05,3.19137]
[1776412480448,52.94,75016.39,0.0,0.98073,1e-05,3.19297]
[1776412484475,52.93,75040.2,0.0,0.98104,1e-05,3.14968]
[1776412485481,52.93,75045.39,0.0,0.98111,1e-05,3.14035]
[1776412490517,52.93,75041.15,0.0,0.98106,1e-05,3.14721]
[1776412492531,52.93,75036.12,0.0,0.981,1e-05,3.15586]
[1776412495552,52.93,75031.77,0.0,0.98094,1e-05,3.16313]
[1776412500587,52.92,75031.23,0.0,0.98094,1e-05,3.16334]
[1776412502605,52.92,75023.07,0.0,0.98084,1e-05,3.17757]
[1776412503610,52.92,75019.2,0.0,0.98079,1e-05,3.18432]
[1776412505624,52.92,75017.78,0.0,0.98077,1e-05,3.18648]
[1776412510659,52.92,75016.87,0.0,0.98077,1e-05,3.1872]
[1776412515694,52.91,75011.03,0.0,0.9807,1e-05,3.19675]
[1776412518716,52.91,75006.7,0.0,0.98065,1e-05,3.20391]
[1776412523750,52.91,75006.54,0.0,0.98065,1e-05,3.20313]
[1776412528787,52.9,75004.34,0.0,0.98063,1e-05,3.20601]
[1776412533820,52.9,75003.03,0.0,0.98063,1e-05,3.20531]
[1776412539862,52.89,75003.2,0.0,0.98064,1e-05,3.20362]
[1776412544898,52.89,75007.96,0.0,0.98071,1e-05,3.19395]
[1776412549932,52.88,75009.76,0.0,0.98074,1e-05,3.18965]
[1776412553960,52.88,75003.39,0.0,0.98067,1e-05,3.20023]
[1776412558165,52.88,75001.57,0.0,0.98065,1e-05,3.20232]
[1776412566044,52.87,75001.03,0.0,0.98066,1e-05,3.2016]
[1776412568237,52.87,74991.0,0.0,0.98053,1e-05,3.21894]
[1776412570072,52.87,74984.92,0.0,0.98045,1e-05,3.22966]
[1776412571079,52.86,74977.15,0.0,0.98035,1e-05,3.24318]
[1776412572086,52.86,74975.72,0.0,0.98034,1e-05,3.24546]
[1776412578307,52.85,74972.87,0.0,0.98031,1e-05,3.24872]
[1776412584170,52.85,74969.89,0.0,0.98029,1e-05,3.25222]
[1776412586184,52.84,74978.35,0.0,0.9804,1e-05,3.23621]
[1776412587193,52.84,74981.49,0.0,0.98045,1e-05,3.23022]
[1776412592228,52.84,74985.9,0.0,0.98053,1e-05,3.21892]
[1776412597261,52.83,74991.66,0.0,0.98061,1e-05,3.20718]
[1776412599274,52.83,74996.29,0.0,0.98068,1e-05,3.19835]
[1776412600285,52.83,75002.89,0.0,0.98076,1e-05,3.18626]
[1776412602300,52.83,75003.65,0.0,0.98078,1e-05,3.18421]
[1776412604312,52.83,75009.33,0.0,0.98085,1e-05,3.17383]
[1776412609348,52.82,75008.79,0.0,0.98085,1e-05,3.17378]
[1776412614382,52.82,75006.79,0.0,0.98084,1e-05,3.17632]
[1776412619418,52.81,75005.54,0.0,0.98083,1e-05,3.17751]
[1776412624454,52.81,75004.7,0.0,0.98082,1e-05,3.17795]
[1776412629489,52.8,75005.2,0.0,0.98084,1e-05,3.17599]
[1776412635531,52.8,75005.12,0.0,0.98085,1e-05,3.17489]
[1776412643588,52.79,75003.71,0.0,0.98084,1e-05,3.17574]
[1776412648800,52.79,75003.32,0.0,0.98084,1e-05,3.1754]
[1776412654664,52.78,75003.52,0.0,0.98086,1e-05,3.17189]
[1776412659699,52.78,75003.06,0.0,0.98087,1e-05,3.1717]
[1776412664736,52.78,74999.41,0.0,0.98082,1e-05,3.17722]
[1776412669770,52.77,74997.43,0.0,0.98081,1e-05,3.17969]
[1776412672795,52.77,75023.43,0.0,0.98115,1e-05,3.13293]
[1776412673802,52.77,75043.07,0.0,0.9814,1e-05,3.09795]
[1776412674817,52.77,75042.34,0.0,0.98139,1e-05,3.09916]
[1776412679847,52.77,75042.31,0.0,0.98139,1e-05,3.09879]
[1776412683874,52.77,75048.5,0.0,0.98147,1e-05,3.08766]
[1776412688911,52.76,75042.36,0.0,0.9814,1e-05,3.09816]
[1776412693945,52.76,75039.58,0.0,0.98136,1e-05,3.10276]
[1776412697972,52.76,75034.38,0.0,0.9813,1e-05,3.11166]
[1776412703007,52.76,75032.37,0.0,0.98128,1e-05,3.11487]
[1776412708041,52.76,75029.49,0.0,0.98124,1e-05,3.11963]
[1776412711063,52.76,75023.98,0.0,0.98118,1e-05,3.12727]
[1776412713077,52.76,75028.32,0.0,0.98124,1e-05,3.11948]
[1776412718113,52.76,75033.33,0.0,0.98131,1e-05,3.11038]
[1776412719311,52.76,75048.01,0.0,0.98149,1e-05,3.0846]
[1776412725161,52.76,75050.15,0.0,0.98152,1e-05,3.0809]
[1776412730198,52.76,75051.43,0.0,0.98153,1e-05,3.07873]
[1776412735231,52.76,75051.22,0.0,0.98153,1e-05,3.07917]
[1776412740266,52.76,75049.51,0.0,0.98151,1e-05,3.0822]
[1776412745301,52.76,75048.01,0.0,0.98149,1e-05,3.08485]
[1776412750336,52.76,75046.04,0.0,0.98147,1e-05,3.0883]
[1776412755370,52.76,75044.29,0.0,0.98144,1e-05,3.09134]
[1776412758393,52.76,75041.2,0.0,0.9814,1e-05,3.0967]
[1776412763430,52.76,75038.11,0.0,0.98137,1e-05,3.10197]
[1776412766451,52.76,75043.89,0.0,0.98144,1e-05,3.09174]
[1776412771486,52.76,75044.96,0.0,0.98147,1e-05,3.08789]
[1776412776520,52.76,75045.33,0.0,0.98147,1e-05,3.08717]
[1776412781557,52.76,75044.64,0.0,0.98146,1e-05,3.08829]
[1776412788604,52.76,75043.44,0.0,0.98145,1e-05,3.09024]
[1776412793640,52.75,75040.9,0.0,0.98142,1e-05,3.09456]
[1776412798676,52.75,75043.05,0.0,0.98145,1e-05,3.09061]
[1776412799895,52.75,75063.79,0.0,0.98171,1e-05,3.05438]
[1776412800902,52.75,75063.79,0.0,0.98171,1e-05,3.05438]
[1776412802110,52.75,75064.4,0.0,0.98171,1e-05,3.05334]
[1776412800142,52.75,75064.4,0.0,0.98171,1e-05,3.05334]
[1776412806616,52.75,75064.4,0.0,0.98171,1e-05,3.05334]
[1776412811776,52.75,75092.71,0.0,0.98206,1e-05,3.00447]
[1776412811811,52.75,75064.45,0.0,0.98171,1e-05,3.05325]
[1776412813794,52.75,75058.38,0.0,0.98164,1e-05,3.06381]
[1776412817853,52.75,75052.53,0.0,0.98157,1e-05,3.07402]
[1776412822865,52.75,75048.48,0.0,0.98151,1e-05,3.0811]
[1776412827904,52.75,75050.26,0.0,0.98154,1e-05,3.07798]
[1776412833947,52.75,75044.9,0.0,0.98148,1e-05,3.08549]
[1776412838984,52.75,75043.3,0.0,0.98146,1e-05,3.08829]
[1776412844020,52.75,75045.09,0.0,0.98148,1e-05,3.08516]
[1776412848047,52.75,75036.55,0.0,0.98137,1e-05,3.10014]
[1776412853084,52.75,75035.18,0.0,0.98136,1e-05,3.10255]
[1776412855098,52.75,75025.09,0.0,0.98123,1e-05,3.12035]
[1776412859126,52.75,75023.39,0.0,0.98121,1e-05,3.12325]
[1776412862155,52.75,75017.45,0.0,0.98113,1e-05,3.13342]
[1776412865168,52.75,75007.13,0.0,0.981,1e-05,3.15134]
[1776412871209,52.75,75004.04,0.0,0.98097,1e-05,3.15584]
[1776412876245,52.74,75017.31,0.0,0.98115,1e-05,3.13146]
[1776412879265,52.74,75023.36,0.0,0.98123,1e-05,3.12039]
[1776412884300,52.74,75022.14,0.0,0.98122,1e-05,3.12197]
[1776412889336,52.74,75022.52,0.0,0.98122,1e-05,3.12072]
[1776412894370,52.74,75024.28,0.0,0.98126,1e-05,3.11516]
[1776412899407,52.73,75027.05,0.0,0.9813,1e-05,3.10973]
[1776412900632,52.73,75021.8,0.0,0.98123,1e-05,3.11889]
[1776412902427,52.73,75022.75,0.0,0.98125,1e-05,3.11695]
[1776412907463,52.73,75027.44,0.0,0.98131,1e-05,3.10808]
[1776412910703,52.73,75032.51,0.0,0.98138,1e-05,3.09883]
[1776412915518,52.73,75036.72,0.0,0.98144,1e-05,3.09098]
[1776412920773,52.72,75038.44,0.0,0.98146,1e-05,3.08759]
[1776412926595,52.72,75039.57,0.0,0.98148,1e-05,3.08524]
[1776412931633,52.72,75039.97,0.0,0.98148,1e-05,3.08429]
[1776412936667,52.72,75040.82,0.0,0.9815,1e-05,3.0826]
[1776412942712,52.72,75040.88,0.0,0.9815,1e-05,3.08231]
[1776412948750,52.72,75041.83,0.0,0.98151,1e-05,3.0805]
[1776412953785,52.72,75045.2,0.0,0.98157,1e-05,3.07266]
[1776412955800,52.72,75053.07,0.0,0.98166,1e-05,3.05892]
[1776412956806,52.72,75053.33,0.0,0.98167,1e-05,3.05849]
[1776412961053,52.72,75047.41,0.0,0.98159,1e-05,3.06889]
[1776412964864,52.72,75041.93,0.0,0.98152,1e-05,3.07849]
[1776412966877,52.72,75037.06,0.0,0.98146,1e-05,3.087]
[1776412971913,52.72,75036.07,0.0,0.98145,1e-05,3.08863]
[1776412976948,52.72,75033.46,0.0,0.98142,1e-05,3.0931]
[1776412981982,52.72,75033.52,0.0,0.98142,1e-05,3.09287]
[1776412987020,52.72,75036.07,0.0,0.98145,1e-05,3.08827]
[1776412992054,52.72,75038.56,0.0,0.98148,1e-05,3.08378]
[1776412998095,52.72,75038.97,0.0,0.98149,1e-05,3.08296]
[1776413003131,52.72,75040.98,0.0,0.98152,1e-05,3.07938]
[1776413008167,52.72,75037.91,0.0,0.98148,1e-05,3.0847]
[1776413011192,52.72,75032.62,0.0,0.98142,1e-05,3.09201]
[1776413015217,52.72,75027.88,0.0,0.98136,1e-05,3.10015]
[1776413020252,52.71,75027.11,0.0,0.98136,1e-05,3.10125]
[1776413027301,52.71,75025.45,0.0,0.98134,1e-05,3.10372]
[1776413032335,52.71,75022.7,0.0,0.98131,1e-05,3.10821]
[1776413038378,52.71,75024.68,0.0,0.98133,1e-05,3.10427]
[1776413043412,52.71,75026.25,0.0,0.98136,1e-05,3.10112]
[1776413049455,52.71,75026.09,0.0,0.98136,1e-05,3.10094]
[1776413053482,52.7,75021.08,0.0,0.9813,1e-05,3.10944]
[1776413058518,52.7,75020.32,0.0,0.98129,1e-05,3.11032]
[1776413063553,52.7,75018.75,0.0,0.98127,1e-05,3.11263]
[1776413069595,52.7,75021.77,0.0,0.98131,1e-05,3.10679]
[1776413070602,52.7,75028.64,0.0,0.9814,1e-05,3.09461]
[1776413071825,52.7,75027.6,0.0,0.9814,1e-05,3.0945]
[1776413073622,52.7,75048.25,0.0,0.98166,1e-05,3.05824]
[1776413074630,52.7,75052.15,0.0,0.98171,1e-05,3.05146]
[1776413077652,52.7,75068.7,0.0,0.98192,1e-05,3.023]
[1776413078658,52.7,75069.78,0.0,0.98193,1e-05,3.0212]
[1776413083693,52.7,75067.05,0.0,0.98189,1e-05,3.02626]
[1776413089735,52.7,75066.43,0.0,0.98188,1e-05,3.02771]
[1776413091965,52.7,75060.61,0.0,0.98181,1e-05,3.03789]
[1776413097792,52.7,75059.22,0.0,0.98179,1e-05,3.04055]
[1776413100816,52.7,75084.16,0.0,0.9821,1e-05,2.99767]
[1776413102037,52.7,75083.92,0.0,0.98209,1e-05,2.99821]
[1776413107866,52.71,75084.84,0.0,0.9821,1e-05,2.99735]
[1776413112900,52.71,75086.5,0.0,0.98212,1e-05,2.99515]
[1776413117935,52.71,75087.93,0.0,0.98213,1e-05,2.9934]
[1776413118943,52.71,75082.84,0.0,0.98207,1e-05,3.00228]
[1776413120956,52.71,75077.51,0.0,0.982,1e-05,3.01169]
[1776413125991,52.72,75078.25,0.0,0.982,1e-05,3.011]
[1776413131027,52.72,75077.31,0.0,0.982,1e-05,3.01136]
[1776413136061,52.72,75079.0,0.0,0.98201,1e-05,3.00907]
[1776413141098,52.72,75078.76,0.0,0.98201,1e-05,3.0101]
[1776413146131,52.73,75068.87,0.0,0.98188,1e-05,3.02775]
[1776413147138,52.73,75066.17,0.0,0.98185,1e-05,3.03251]
[1776413152387,52.73,75068.13,0.0,0.98187,1e-05,3.02959]
[1776413161236,52.73,75069.76,0.0,0.98188,1e-05,3.02749]
[1776413166271,52.73,75069.13,0.0,0.98187,1e-05,3.02895]
[1776413172342,52.74,75070.01,0.0,0.98188,1e-05,3.02789]
[1776413177371,52.74,75071.5,0.0,0.9819,1e-05,3.02571]
[1776413182406,52.74,75071.62,0.0,0.98189,1e-05,3.02589]
[1776413187441,52.74,75071.61,0.0,0.98189,1e-05,3.02629]
[1776413193483,52.74,75073.03,0.0,0.98192,1e-05,3.02246]
[1776413198520,52.74,75073.51,0.0,0.98192,1e-05,3.02204]
[1776413202545,52.75,75078.32,0.0,0.98198,1e-05,3.01408]
[1776413207585,52.75,75080.5,0.0,0.982,1e-05,3.01087]
[1776413212830,52.75,75079.54,0.0,0.98198,1e-05,3.01306]
[1776413214638,52.75,75074.31,0.0,0.98192,1e-05,3.02227]
[1776413220676,52.75,75070.5,0.0,0.98187,1e-05,3.02931]
[1776413222900,52.75,75077.72,0.0,0.98196,1e-05,3.01703]
[1776413228742,52.76,75080.9,0.0,0.98199,1e-05,3.01216]
[1776413233776,52.76,75080.77,0.0,0.98199,1e-05,3.01293]
[1776413238811,52.76,75082.92,0.0,0.98201,1e-05,3.00984]
[1776413246867,52.76,75080.66,0.0,0.98197,1e-05,3.01471]
[1776413253119,52.77,75078.93,0.0,0.98196,1e-05,3.01658]
[1776413261975,52.77,75077.98,0.0,0.98194,1e-05,3.01936]
[1776413270055,52.78,75077.75,0.0,0.98193,1e-05,3.02081]
[1776413275066,52.78,75078.45,0.0,0.98194,1e-05,3.01934]
[1776413281107,52.77,75077.92,0.0,0.98194,1e-05,3.01828]
[1776413286143,52.76,75077.16,0.0,0.98195,1e-05,3.01797]
[1776413291178,52.75,75075.59,0.0,0.98194,1e-05,3.01905]
[1776413296214,52.75,75075.17,0.0,0.98194,1e-05,3.01816]
[1776413300249,52.74,75109.66,0.0,0.98238,1e-05,2.9579]
[1776413301251,52.74,75115.78,0.0,0.98245,1e-05,2.94732]
[1776413306286,52.71,75114.08,0.0,0.98249,1e-05,2.94226]
[1776413311322,52.7,75112.22,0.0,0.98248,1e-05,2.94264]
[1776413316356,52.69,75113.82,0.0,0.98252,1e-05,2.93748]
[1776413322398,52.69,75113.9,0.0,0.98253,1e-05,2.93611]
[1776413328439,52.67,75113.58,0.0,0.98255,1e-05,2.93235]
[1776413333684,52.67,75114.61,0.0,0.98257,1e-05,2.92973]
[1776413339519,52.66,75115.02,0.0,0.98258,1e-05,2.92798]
[1776413344552,52.66,75115.52,0.0,0.9826,1e-05,2.92626]
[1776413347575,52.65,75128.08,0.0,0.98276,1e-05,2.90342]
[1776413352608,52.63,75132.04,0.0,0.98285,1e-05,2.89022]
[1776413358652,52.62,75134.76,0.0,0.98289,1e-05,2.88493]
[1776413360699,52.62,75150.28,0.0,0.98307,1e-05,2.85914]
[1776413361684,52.62,75155.03,0.0,0.98313,1e-05,2.85036]
[1776413362691,52.61,75155.75,0.0,0.98315,1e-05,2.84791]
[1776413365713,52.61,75162.31,0.0,0.98323,1e-05,2.83655]
[1776413366720,52.61,75164.31,0.0,0.98325,1e-05,2.8332]
[1776413369740,52.61,75159.25,0.0,0.9832,1e-05,2.84142]
[1776413371754,52.61,75152.15,0.0,0.98313,1e-05,2.85034]
[1776413372763,52.61,75143.96,0.0,0.98303,1e-05,2.86382]
[1776413375788,52.6,75132.08,0.0,0.9829,1e-05,2.88332]
[1776413377800,52.6,75123.27,0.0,0.98279,1e-05,2.8978]
[1776413378803,52.6,75110.97,0.0,0.98265,1e-05,2.91829]
[1776413384040,52.6,75115.14,0.0,0.9827,1e-05,2.91048]
[1776413389884,52.6,75117.1,0.0,0.98273,1e-05,2.90625]
[1776413391895,52.59,75100.09,0.0,0.98253,1e-05,2.93459]
[1776413392920,52.59,75094.11,0.0,0.98246,1e-05,2.94452]
[1776413394114,52.59,75084.64,0.0,0.98235,1e-05,2.96039]
[1776413395922,52.59,75084.6,0.0,0.98235,1e-05,2.95998]
[1776413398946,52.59,75096.27,0.0,0.9825,1e-05,2.93941]
[1776413399950,52.59,75100.89,0.0,0.98255,1e-05,2.93139]
[1776413402971,52.58,75095.3,0.0,0.9825,1e-05,2.93852]
[1776413404985,52.58,75093.12,0.0,0.98248,1e-05,2.9418]
[1776413410021,52.57,75090.64,0.0,0.98246,1e-05,2.94494]
[1776413415058,52.57,75089.96,0.0,0.98246,1e-05,2.94495]
[1776413420091,52.56,75086.74,0.0,0.98242,1e-05,2.94926]
[1776413425126,52.56,75085.46,0.0,0.98242,1e-05,2.95025]
[1776413430163,52.55,75087.43,0.0,0.98245,1e-05,2.94571]
[1776413431170,52.55,75081.86,0.0,0.98239,1e-05,2.95311]
[1776413432176,52.55,75079.81,0.0,0.98237,1e-05,2.95635]
[1776413437220,52.54,75077.02,0.0,0.98235,1e-05,2.95981]
[1776413439228,52.54,75067.42,0.0,0.98223,1e-05,2.97569]
[1776413441238,52.54,75065.65,0.0,0.98221,1e-05,2.97814]
[1776413443258,52.54,75060.57,0.0,0.98216,1e-05,2.98627]
[1776413446274,52.53,75065.66,0.0,0.98223,1e-05,2.97667]
[1776413451310,52.53,75065.79,0.0,0.98224,1e-05,2.97506]
[1776413456344,52.52,75063.04,0.0,0.98221,1e-05,2.97842]
[1776413461388,52.52,75060.56,0.0,0.98219,1e-05,2.9813]
[1776413463399,52.51,75050.64,0.0,0.98207,1e-05,2.99779]
[1776413464611,52.51,75047.88,0.0,0.98204,1e-05,3.00224]
[1776413468431,52.51,75053.35,0.0,0.98212,1e-05,2.99158]
[1776413470445,52.51,75055.07,0.0,0.98214,1e-05,2.98804]
[1776413472456,52.5,75049.48,0.0,0.98208,1e-05,2.99709]
[1776413477491,52.5,75050.04,0.0,0.98209,1e-05,2.99466]
[1776413482527,52.49,75050.48,0.0,0.98211,1e-05,2.99244]
[1776413488568,52.49,75053.47,0.0,0.98216,1e-05,2.98557]
[1776413494820,52.48,75055.51,0.0,0.98221,1e-05,2.97826]
[1776413496625,52.48,75049.67,0.0,0.98214,1e-05,2.98801]
[1776413497643,52.47,75049.76,0.0,0.98214,1e-05,2.98756]
[1776413502666,52.47,75050.7,0.0,0.98216,1e-05,2.98448]
[1776413507701,52.46,75050.92,0.0,0.98218,1e-05,2.98266]
[1776413513743,52.46,75051.72,0.0,0.9822,1e-05,2.9796]
[1776413516764,52.45,75060.16,0.0,0.98231,1e-05,2.96432]
[1776413518780,52.45,75059.69,0.0,0.98231,1e-05,2.96463]
[1776413523813,52.44,75058.18,0.0,0.9823,1e-05,2.96576]
[1776413531869,52.44,75056.78,0.0,0.98229,1e-05,2.96627]
[1776413536910,52.43,75092.67,0.0,0.98274,1e-05,2.90429]
[1776413537915,52.43,75109.49,0.0,0.98294,1e-05,2.87601]
[1776413542950,52.43,75121.25,0.0,0.98308,1e-05,2.85606]
[1776413546985,52.43,75118.02,0.0,0.98304,1e-05,2.86125]
[1776413552013,52.43,75115.25,0.0,0.98302,1e-05,2.86375]
[1776413554027,52.43,75109.23,0.0,0.98295,1e-05,2.87363]
[1776413559064,52.42,75111.53,0.0,0.98299,1e-05,2.86871]
[1776413565106,52.41,75113.38,0.0,0.98302,1e-05,2.86315]
[1776413570142,52.41,75111.38,0.0,0.98301,1e-05,2.86453]
[1776413575387,52.39,75112.5,0.0,0.98306,1e-05,2.85856]
[1776413581219,52.38,75115.35,0.0,0.98311,1e-05,2.85132]
[1776413584241,52.37,75110.26,0.0,0.98305,1e-05,2.85886]
[1776413587262,52.36,75106.61,0.0,0.98303,1e-05,2.86232]
[1776413595529,52.36,75101.73,0.0,0.98298,1e-05,2.86962]
[1776413597334,52.36,75094.01,0.0,0.98289,1e-05,2.88245]
[1776413598341,52.36,75092.25,0.0,0.98286,1e-05,2.88529]
[1776413604384,52.36,75092.87,0.0,0.98288,1e-05,2.88359]
[1776413609418,52.35,75095.54,0.0,0.98291,1e-05,2.8786]
[1776413615668,52.35,75095.42,0.0,0.98293,1e-05,2.87631]
[1776413622511,52.35,75095.32,0.0,0.98293,1e-05,2.87589]
[1776413630564,52.34,75096.2,0.0,0.98295,1e-05,2.87357]
[1776413635808,52.34,75095.3,0.0,0.98294,1e-05,2.87461]
[1776413641641,52.34,75095.18,0.0,0.98294,1e-05,2.87424]
[1776413647685,52.34,75095.0,0.0,0.98294,1e-05,2.87398]
[1776413655952,52.34,75095.14,0.0,0.98295,1e-05,2.87301]
[1776413661781,52.33,75095.5,0.0,0.98296,1e-05,2.87187]
[1776413669838,52.33,75095.79,0.0,0.98296,1e-05,2.87069]
[1776413672861,52.33,75089.06,0.0,0.9829,1e-05,2.87989]
[1776413676093,52.33,75083.83,0.0,0.98284,1e-05,2.88838]
[1776413683936,52.32,75085.19,0.0,0.98286,1e-05,2.8853]
[1776413686957,52.32,75077.28,0.0,0.98277,1e-05,2.8983]
[1776413688972,52.32,75071.96,0.0,0.9827,1e-05,2.90702]
[1776413694006,52.32,75064.45,0.0,0.98262,1e-05,2.91908]
[1776413699041,52.32,75062.83,0.0,0.9826,1e-05,2.92114]
[1776413706305,52.31,75061.31,0.0,0.98259,1e-05,2.92278]
[1776413712132,52.31,75061.02,0.0,0.98259,1e-05,2.92247]
[1776413714145,52.3,75055.75,0.0,0.98254,1e-05,2.92984]
[1776413718174,52.3,75052.6,0.0,0.98251,1e-05,2.93455]
[1776413720188,52.3,75043.3,0.0,0.9824,1e-05,2.95004]
[1776413725224,52.29,75038.26,0.0,0.98235,1e-05,2.95575]
[1776413732272,52.24,75034.9,0.0,0.98241,1e-05,2.9474]
[1776413737311,52.2,75033.2,0.0,0.98245,1e-05,2.94125]
[1776413742346,52.18,75038.46,0.0,0.98255,1e-05,2.92686]
[1776413743349,52.18,75045.22,0.0,0.98264,1e-05,2.91521]
[1776413744356,52.18,75044.39,0.0,0.98263,1e-05,2.91649]
[1776413749390,52.17,75046.68,0.0,0.98266,1e-05,2.91196]
[1776413754426,52.17,75048.87,0.0,0.98269,1e-05,2.90764]
[1776413761495,52.17,75052.11,0.0,0.98274,1e-05,2.90135]
[1776413766729,52.17,75059.02,0.0,0.98282,1e-05,2.88904]
[1776413768528,52.16,75061.19,0.0,0.98285,1e-05,2.88529]
[1776413773563,52.16,75062.62,0.0,0.98287,1e-05,2.88248]
[1776413782626,52.16,75063.69,0.0,0.98289,1e-05,2.87999]
[1776413787662,52.16,75066.43,0.0,0.98292,1e-05,2.87495]
[1776413792699,52.16,75068.37,0.0,0.98296,1e-05,2.86955]
[1776413797732,52.16,75072.19,0.0,0.98301,1e-05,2.86285]
[1776413802766,52.15,75072.78,0.0,0.98301,1e-05,2.86161]
[1776413810828,52.15,75071.84,0.0,0.98301,1e-05,2.86277]
[1776413812838,52.15,75080.9,0.0,0.98311,1e-05,2.84755]
[1776413818879,52.15,75080.55,0.0,0.98311,1e-05,2.84794]
[1776413823914,52.15,75086.96,0.0,0.98319,1e-05,2.8371]
[1776413828949,52.15,75087.17,0.0,0.98319,1e-05,2.83664]
[1776413834991,52.15,75087.7,0.0,0.9832,1e-05,2.83563]
[1776413840037,52.15,75087.41,0.0,0.9832,1e-05,2.836]
[1776413846069,52.15,75087.87,0.0,0.9832,1e-05,2.83509]
[1776413847293,52.15,75095.98,0.0,0.9833,1e-05,2.82162]
[1776413853118,52.15,75092.61,0.0,0.98327,1e-05,2.82542]
[1776413863187,52.15,75092.21,0.0,0.98326,1e-05,2.82603]
[1776413868222,52.15,75097.03,0.0,0.98332,1e-05,2.81801]
[1776413869230,52.15,75106.56,0.0,0.98343,1e-05,2.80231]
[1776413874265,52.15,75104.21,0.0,0.9834,1e-05,2.80635]
[1776413879299,52.15,75104.45,0.0,0.98341,1e-05,2.80614]
[1776413882323,52.15,75093.45,0.0,0.98328,1e-05,2.82439]
[1776413887357,52.15,75093.62,0.0,0.98328,1e-05,2.82413]
[1776413889369,52.15,75102.14,0.0,0.98338,1e-05,2.8101]
[1776413890379,52.15,75106.69,0.0,0.98343,1e-05,2.80266]
[1776413895410,52.15,75110.36,0.0,0.98347,1e-05,2.79695]
[1776413900446,52.15,75108.97,0.0,0.98345,1e-05,2.79954]
[1776413905481,52.16,75109.69,0.0,0.98346,1e-05,2.79865]
[1776413910515,52.16,75105.52,0.0,0.98341,1e-05,2.80581]
[1776413915551,52.16,75106.31,0.0,0.98343,1e-05,2.80295]
[1776413920593,52.16,75104.56,0.0,0.9834,1e-05,2.80599]
[1776413923608,52.16,75092.34,0.0,0.98326,1e-05,2.82626]
[1776413924617,52.16,75085.95,0.0,0.98319,1e-05,2.83687]
[1776413925623,52.16,75084.48,0.0,0.98317,1e-05,2.83929]
[1776413929655,52.16,75078.89,0.0,0.9831,1e-05,2.84851]
[1776413930672,52.16,75075.03,0.0,0.98306,1e-05,2.85492]
[1776413933680,52.16,75071.54,0.0,0.98302,1e-05,2.8606]
[1776413938713,52.16,75070.48,0.0,0.98301,1e-05,2.86204]
[1776413943748,52.15,75065.92,0.0,0.98295,1e-05,2.86933]
[1776413945765,52.15,75060.44,0.0,0.98289,1e-05,2.87837]
[1776413946770,52.15,75055.21,0.0,0.98283,1e-05,2.88709]
[1776413950797,52.15,75050.61,0.0,0.98278,1e-05,2.89441]
[1776413956840,52.15,75048.27,0.0,0.98275,1e-05,2.89765]
[1776413961873,52.15,75048.3,0.0,0.98276,1e-05,2.89704]
[1776413966909,52.14,75048.52,0.0,0.98276,1e-05,2.89615]
[1776413972951,52.14,75047.08,0.0,0.98276,1e-05,2.89608]
[1776413978214,52.14,75048.41,0.0,0.98278,1e-05,2.89338]
[1776413984029,52.14,75048.35,0.0,0.98278,1e-05,2.89297]
[1776413989063,52.14,75051.71,0.0,0.98283,1e-05,2.88693]
[1776413995106,52.13,75051.52,0.0,0.98283,1e-05,2.88685]
[1776414000148,52.13,75051.43,0.0,0.98283,1e-05,2.88668]
[1776414005175,52.13,75051.48,0.0,0.98283,1e-05,2.88628]
[1776414010210,52.13,75050.98,0.0,0.98283,1e-05,2.88682]
[1776414017259,52.13,75050.58,0.0,0.98283,1e-05,2.88706]
[1776414025320,52.13,75050.52,0.0,0.98283,1e-05,2.88669]
[1776414030353,52.13,75053.87,0.0,0.98287,1e-05,2.88076]
[1776414032368,52.12,75064.01,0.0,0.983,1e-05,2.86185]
[1776414037403,52.12,75067.96,0.0,0.98305,1e-05,2.85516]
[1776414043444,52.12,75067.77,0.0,0.98305,1e-05,2.85537]
[1776414048480,52.12,75069.31,0.0,0.98307,1e-05,2.85268]
[1776414053513,52.12,75068.56,0.0,0.98306,1e-05,2.8538]
[1776414058548,52.12,75066.53,0.0,0.98304,1e-05,2.85702]
[1776414063586,52.12,75065.97,0.0,0.98303,1e-05,2.85777]
[1776414066609,52.12,75059.7,0.0,0.98296,1e-05,2.86813]
[1776414068854,52.12,75053.14,0.0,0.98288,1e-05,2.87904]
[1776414074667,52.12,75049.45,0.0,0.98284,1e-05,2.88478]
[1776414076682,52.12,75036.12,0.0,0.98268,1e-05,2.90716]
[1776414077688,52.12,75036.12,0.0,0.98268,1e-05,2.90705]
[1776414082722,52.11,75030.11,0.0,0.98261,1e-05,2.91661]
[1776414084737,52.11,75023.74,0.0,0.98254,1e-05,2.9272]
[1776414085743,52.11,75019.78,0.0,0.98249,1e-05,2.93381]
[1776414087760,52.11,75018.56,0.0,0.98248,1e-05,2.93556]
[1776414092794,52.11,75019.58,0.0,0.9825,1e-05,2.93115]
[1776414099062,52.1,75019.66,0.0,0.98251,1e-05,2.92985]
[1776414104881,52.1,75019.02,0.0,0.98251,1e-05,2.93013]
[1776414107900,52.1,75011.97,0.0,0.98243,1e-05,2.94169]
[1776414109134,52.1,75006.13,0.0,0.98236,1e-05,2.95152]
[1776414110920,52.1,75006.35,0.0,0.98236,1e-05,2.95073]
[1776414116962,52.09,75007.62,0.0,0.98239,1e-05,2.9473]
[1776414124028,52.08,75008.46,0.0,0.98241,1e-05,2.94441]
[1776414129274,52.08,75010.68,0.0,0.98244,1e-05,2.9394]
[1776414133086,52.08,75015.46,0.0,0.98251,1e-05,2.93067]
[1776414137115,52.07,75017.61,0.0,0.98254,1e-05,2.92635]
[1776414142150,52.07,75016.98,0.0,0.98254,1e-05,2.92668]
[1776414149415,52.07,75018.38,0.0,0.98256,1e-05,2.92306]
[1776414156250,52.06,75018.38,0.0,0.98258,1e-05,2.92013]
[1776414161285,52.06,75019.82,0.0,0.9826,1e-05,2.91704]
[1776414163298,52.06,75029.36,0.0,0.98272,1e-05,2.90038]
[1776414169556,52.05,75028.35,0.0,0.98271,1e-05,2.90131]
[1776414173369,52.05,75024.51,0.0,0.98268,1e-05,2.90591]
[1776414178404,52.04,75022.92,0.0,0.98267,1e-05,2.90789]
[1776414183440,52.04,75020.39,0.0,0.98264,1e-05,2.91154]
[1776414185477,52.04,75012.8,0.0,0.98255,1e-05,2.92428]
[1776414191498,52.04,75012.19,0.0,0.98255,1e-05,2.9247]
[1776414196533,52.04,75011.02,0.0,0.98253,1e-05,2.92624]
[1776414201568,52.03,75008.89,0.0,0.98251,1e-05,2.92947]
[1776414206604,52.03,75007.36,0.0,0.9825,1e-05,2.93162]
[1776414211637,52.03,75008.66,0.0,0.98252,1e-05,2.92712]
[1776414219909,52.03,75008.34,0.0,0.98253,1e-05,2.92698]
[1776414225737,52.03,75005.4,0.0,0.98249,1e-05,2.9315]
[1776414231780,52.02,75005.46,0.0,0.9825,1e-05,2.93087]
[1776414236814,52.02,75011.41,0.0,0.98257,1e-05,2.92027]
[1776414238835,52.02,75017.01,0.0,0.98264,1e-05,2.91057]
[1776414241857,52.02,75018.57,0.0,0.98266,1e-05,2.90771]
[1776414250124,52.02,75020.51,0.0,0.98269,1e-05,2.90366]
[1776414255958,52.01,75027.35,0.0,0.98278,1e-05,2.89152]
[1776414262003,52.01,75030.27,0.0,0.98282,1e-05,2.8861]
[1776414264016,52.01,75038.61,0.0,0.98292,1e-05,2.87186]
[1776414268041,52.01,75041.92,0.0,0.98296,1e-05,2.86608]
[1776414269049,52.01,75049.39,0.0,0.98305,1e-05,2.85349]
[1776414270272,52.01,75058.8,0.0,0.98316,1e-05,2.83772]
[1776414272070,52.01,75063.88,0.0,0.98323,1e-05,2.82745]
[1776414277104,52.01,75063.24,0.0,0.98322,1e-05,2.82863]
[1776414282140,52.01,75064.68,0.0,0.98324,1e-05,2.82633]
[1776414284155,52.01,75070.47,0.0,0.9833,1e-05,2.81715]
[1776414286168,52.02,75076.78,0.0,0.98337,1e-05,2.80719]
[1776414287174,52.02,75077.93,0.0,0.98338,1e-05,2.80596]
[1776414292216,52.03,75073.86,0.0,0.98332,1e-05,2.81499]
[1776414297246,52.03,75068.96,0.0,0.98326,1e-05,2.82346]
[1776414302282,52.03,75061.71,0.0,0.98317,1e-05,2.83586]
[1776414305304,52.03,75058.38,0.0,0.98313,1e-05,2.84156]
[1776414309331,52.03,75058.14,0.0,0.98313,1e-05,2.84248]
[1776414310552,52.03,75061.78,0.0,0.98317,1e-05,2.83648]
[1776414318396,52.04,75060.15,0.0,0.98315,1e-05,2.83957]
[1776414330692,52.04,75058.91,0.0,0.98313,1e-05,2.84219]
[1776414335521,52.04,75089.03,0.0,0.98349,1e-05,2.79062]
[1776414336528,52.04,75108.0,0.0,0.9837,1e-05,2.76095]
[1776414337539,52.05,75115.85,0.0,0.98379,1e-05,2.74835]
[1776414342570,52.03,75113.99,0.0,0.9838,1e-05,2.74734]
[1776414347605,52.01,75119.46,0.0,0.98388,1e-05,2.73519]
[1776414352642,52.01,75122.99,0.0,0.98393,1e-05,2.72781]
[1776414353647,52.0,75135.83,0.0,0.98408,1e-05,2.70631]
[1776414356670,52.0,75140.95,0.0,0.98415,1e-05,2.69698]
[1776414360903,51.99,75128.91,0.0,0.98402,1e-05,2.7149]
[1776414365731,51.98,75125.71,0.0,0.984,1e-05,2.71808]
[1776414370767,51.98,75123.33,0.0,0.98399,1e-05,2.71991]
[1776414375800,51.97,75119.41,0.0,0.98396,1e-05,2.7242]
[1776414379837,51.97,75110.55,0.0,0.98385,1e-05,2.73883]
[1776414380845,51.97,75094.44,0.0,0.98367,1e-05,2.76463]
[1776414381850,51.96,75088.82,0.0,0.98361,1e-05,2.77334]
[1776414387891,51.95,75087.04,0.0,0.98361,1e-05,2.77324]
[1776414389906,51.95,75093.32,0.0,0.98369,1e-05,2.76196]
[1776414391919,51.94,75101.49,0.0,0.9838,1e-05,2.74591]
[1776414394941,51.94,75106.95,0.0,0.98387,1e-05,2.73563]
[1776414395946,51.94,75113.52,0.0,0.98395,1e-05,2.72453]
[1776414399980,51.94,75117.67,0.0,0.984,1e-05,2.71804]
[1776414405013,51.94,75117.63,0.0,0.98399,1e-05,2.71921]
[1776414408037,51.94,75109.21,0.0,0.98389,1e-05,2.73351]
[1776414409046,51.94,75090.28,0.0,0.98367,1e-05,2.76459]
[1776414410053,51.95,75091.36,0.0,0.98368,1e-05,2.76297]
[1776414413072,51.95,75098.46,0.0,0.98375,1e-05,2.75317]
[1776414418107,51.96,75104.5,0.0,0.98381,1e-05,2.74411]
[1776414421328,51.96,75110.0,0.0,0.98387,1e-05,2.73562]
[1776414427170,51.96,75115.16,0.0,0.98393,1e-05,2.72817]
[1776414430191,51.96,75130.54,0.0,0.9841,1e-05,2.70379]
[1776414431409,51.97,75149.66,0.0,0.98431,1e-05,2.67335]
[1776414433213,51.97,75151.44,0.0,0.98433,1e-05,2.67094]
[1776414438249,51.97,75149.83,0.0,0.9843,1e-05,2.67473]
[1776414439255,51.97,75159.34,0.0,0.9844,1e-05,2.65984]
[1776414440261,51.97,75165.4,0.0,0.98447,1e-05,2.65038]
[1776414441478,51.97,75164.43,0.0,0.98446,1e-05,2.65209]
[1776414446304,51.96,75158.22,0.0,0.98441,1e-05,2.6594]
[1776414451550,51.95,75159.8,0.0,0.98445,1e-05,2.65262]
[1776414456374,51.95,75152.9,0.0,0.98438,1e-05,2.6625]
[1776414461410,51.95,75149.38,0.0,0.98434,1e-05,2.66913]
[1776414466443,51.96,75148.75,0.0,0.98432,1e-05,2.67115]
[1776414471478,51.96,75151.04,0.0,0.98434,1e-05,2.66852]
[1776414476513,51.97,75151.19,0.0,0.98434,1e-05,2.66936]
[1776414481550,51.97,75148.91,0.0,0.9843,1e-05,2.67405]
[1776414483777,51.97,75141.77,0.0,0.98422,1e-05,2.68606]
[1776414486585,51.98,75135.64,0.0,0.98415,1e-05,2.69644]
[1776414488604,51.98,75129.37,0.0,0.98407,1e-05,2.70685]
[1776414491626,51.98,75122.39,0.0,0.98399,1e-05,2.71859]
[1776414496660,51.98,75119.97,0.0,0.98396,1e-05,2.72324]
[1776414499681,51.98,75112.12,0.0,0.98387,1e-05,2.73565]
[1776414504716,51.91,75111.92,0.0,0.98399,1e-05,2.71828]
[1776414509751,51.86,75113.18,0.0,0.98408,1e-05,2.70587]
[1776414514787,51.85,75115.34,0.0,0.98413,1e-05,2.69802]
[1776414519822,51.82,75112.82,0.0,0.98414,1e-05,2.69558]
[1776414523054,51.76,75094.43,0.0,0.98403,1e-05,2.71153]
[1776414525863,51.7,75092.3,0.0,0.9841,1e-05,2.70095]
[1776414530903,51.61,75094.09,0.0,0.98427,1e-05,2.67664]
[1776414534926,51.56,75099.43,0.0,0.98441,1e-05,2.65608]
[1776414539961,51.55,75103.15,0.0,0.98447,1e-05,2.64837]
[1776414542982,51.55,75108.22,0.0,0.98453,1e-05,2.63927]
[1776414548016,51.54,75110.4,0.0,0.98456,1e-05,2.63414]
[1776414554063,51.53,75110.98,0.0,0.98458,1e-05,2.63127]
[1776414559097,51.53,75113.38,0.0,0.98462,1e-05,2.62586]
[1776414566149,51.52,75114.64,0.0,0.98465,1e-05,2.62165]
[1776414571182,51.51,75113.84,0.0,0.98466,1e-05,2.61965]
[1776414576217,51.51,75113.76,0.0,0.98467,1e-05,2.61822]
[1776414581252,51.5,75113.44,0.0,0.98468,1e-05,2.61717]
[1776414586287,51.47,75108.31,0.0,0.98467,1e-05,2.61811]
[1776414591322,51.46,75105.94,0.0,0.98466,1e-05,2.62034]
[1776414598371,51.45,75103.46,0.0,0.98464,1e-05,2.62216]
[1776414600404,51.44,75096.36,0.0,0.98459,1e-05,2.63007]
[1776414602399,51.42,75086.51,0.0,0.9845,1e-05,2.64228]
[1776414603626,51.42,75086.66,0.0,0.9845,1e-05,2.6417]
[1776414607435,51.4,75092.49,0.0,0.9846,1e-05,2.62807]
[1776414613699,51.39,75095.98,0.0,0.98465,1e-05,2.62065]
[1776414619522,51.39,75097.18,0.0,0.98468,1e-05,2.61689]
[1776414624558,51.38,75097.91,0.0,0.98469,1e-05,2.61421]
[1776414626572,51.38,75104.49,0.0,0.98477,1e-05,2.60319]
[1776414628586,51.36,75112.81,0.0,0.98488,1e-05,2.58697]
[1776414629594,51.36,75114.3,0.0,0.9849,1e-05,2.58437]
[1776414634629,51.36,75112.37,0.0,0.9849,1e-05,2.58395]
[1776414635635,51.35,75119.71,0.0,0.98499,1e-05,2.57164]
[1776414636641,51.35,75120.3,0.0,0.985,1e-05,2.56995]
[1776414638655,51.34,75132.21,0.0,0.98514,1e-05,2.54983]
[1776414639663,51.34,75132.21,0.0,0.98514,1e-05,2.5491]
[1776414647721,51.31,75130.95,0.0,0.98517,1e-05,2.54525]
[1776414652757,51.3,75131.43,0.0,0.9852,1e-05,2.54091]
[1776414660812,51.28,75131.7,0.0,0.98524,1e-05,2.5354]
[1776414661820,51.27,75143.89,0.0,0.98537,1e-05,2.51639]
[1776414662825,51.27,75147.86,0.0,0.98541,1e-05,2.51015]
[1776414664061,51.27,75153.49,0.0,0.98547,1e-05,2.50128]
[1776414674131,51.27,75156.31,0.0,0.98551,1e-05,2.49599]
[1776414676928,51.27,75161.43,0.0,0.98556,1e-05,2.48787]
[1776414684201,51.27,75164.24,0.0,0.9856,1e-05,2.483]
[1776414690019,51.26,75159.21,0.0,0.98555,1e-05,2.49019]
[1776414695056,51.26,75156.85,0.0,0.98554,1e-05,2.4917]
[1776414700091,51.26,75157.76,0.0,0.98555,1e-05,2.48979]
[1776414702102,51.26,75163.45,0.0,0.98561,1e-05,2.48091]
[1776414707138,51.26,75166.81,0.0,0.98565,1e-05,2.47533]
[1776414710160,51.26,75172.68,0.0,0.98571,1e-05,2.46618]
[1776414711190,51.26,75179.88,0.0,0.98579,1e-05,2.45526]
[1776414712173,51.25,75206.6,0.0,0.98606,1e-05,2.41483]
[1776414713180,51.25,75212.83,0.0,0.98613,1e-05,2.40535]
[1776414716201,51.25,75206.22,0.0,0.98606,1e-05,2.4146]
[1776414721236,51.25,75200.21,0.0,0.98601,1e-05,2.42258]
[1776414724258,51.24,75203.31,0.0,0.98604,1e-05,2.41737]
[1776414729292,51.24,75204.5,0.0,0.98606,1e-05,2.41473]
[1776414734327,51.24,75204.4,0.0,0.98607,1e-05,2.41403]
[1776414736341,51.23,75214.06,0.0,0.98617,1e-05,2.39931]
[1776414737348,51.23,75216.36,0.0,0.98619,1e-05,2.39575]
[1776414740369,51.23,75211.05,0.0,0.98614,1e-05,2.40324]
[1776414745405,51.23,75208.58,0.0,0.98612,1e-05,2.40615]
[1776414750440,51.22,75208.73,0.0,0.98613,1e-05,2.40513]
[1776414753464,51.22,75201.29,0.0,0.98606,1e-05,2.41414]
[1776414759505,51.22,75200.64,0.0,0.98606,1e-05,2.41407]
[1776414764769,51.21,75206.06,0.0,0.98613,1e-05,2.40518]
[1776414770588,51.21,75209.68,0.0,0.98617,1e-05,2.39888]
[1776414775624,51.21,75207.93,0.0,0.98616,1e-05,2.40077]
[1776414780659,51.2,75205.49,0.0,0.98614,1e-05,2.40366]
[1776414785696,51.2,75209.48,0.0,0.98618,1e-05,2.397]
[1776414790729,51.2,75210.47,0.0,0.9862,1e-05,2.39486]
[1776414795765,51.19,75205.91,0.0,0.98615,1e-05,2.40097]
[1776414798802,51.19,75214.69,0.0,0.98625,1e-05,2.38738]
[1776414799801,51.19,75239.01,0.0,0.98649,1e-05,2.35157]
[1776414800808,51.19,75248.14,0.0,0.98658,1e-05,2.33818]
[1776414801814,51.19,75248.76,0.0,0.98659,1e-05,2.33725]
[1776414805136,51.19,75258.15,0.0,0.98668,1e-05,2.32354]
[1776414806851,51.19,75276.45,0.0,0.98686,1e-05,2.29713]
[1776414807858,51.19,75274.24,0.0,0.98684,1e-05,2.30043]
[1776414809874,51.19,75269.78,0.0,0.98679,1e-05,2.30692]
[1776414815149,51.19,75272.97,0.0,0.98683,1e-05,2.30093]
[1776414820949,51.19,75273.04,0.0,0.98683,1e-05,2.30099]
[1776414823970,51.19,75286.98,0.0,0.98697,1e-05,2.28112]
[1776414825984,51.19,75290.86,0.0,0.987,1e-05,2.27573]
[1776414827998,51.2,75296.49,0.0,0.98705,1e-05,2.26787]
[1776414830013,51.2,75303.39,0.0,0.98712,1e-05,2.25827]
[1776414831020,51.2,75324.31,0.0,0.98732,1e-05,2.22894]
[1776414832026,51.2,75329.82,0.0,0.98737,1e-05,2.22139]
[1776414834044,51.2,75342.16,0.0,0.98748,1e-05,2.20456]
[1776414835291,51.2,75348.93,0.0,0.98754,1e-05,2.19538]
[1776414841096,51.21,75341.58,0.0,0.98747,1e-05,2.2068]
[1776414842103,51.21,75335.8,0.0,0.98741,1e-05,2.21503]
[1776414844117,51.21,75323.26,0.0,0.98729,1e-05,2.23288]
[1776414845125,51.21,75315.72,0.0,0.98722,1e-05,2.24362]
[1776414848175,51.21,75321.25,0.0,0.98727,1e-05,2.23623]
[1776414853221,51.21,75321.45,0.0,0.98727,1e-05,2.23652]
[1776414854225,51.21,75333.33,0.0,0.98738,1e-05,2.21988]
[1776414855459,51.21,75349.34,0.0,0.98753,1e-05,2.19761]
[1776414858301,51.22,75357.21,0.0,0.98759,1e-05,2.18748]
[1776414859307,51.22,75362.81,0.0,0.98765,1e-05,2.17998]
[1776414861327,51.24,75366.73,0.0,0.98765,1e-05,2.1792]
[1776414866364,51.25,75362.41,0.0,0.9876,1e-05,2.18648]
[1776414871394,51.25,75366.65,0.0,0.98764,1e-05,2.18021]
[1776414876431,51.26,75364.2,0.0,0.98761,1e-05,2.18469]
[1776414879450,51.27,75375.0,0.0,0.98769,1e-05,2.17274]
[1776414884485,51.31,75382.05,0.0,0.98771,1e-05,2.17077]
[1776414889520,51.31,75380.63,0.0,0.98769,1e-05,2.17384]
[1776414894560,51.32,75377.62,0.0,0.98765,1e-05,2.17903]
[1776414896569,51.32,75367.61,0.0,0.98756,1e-05,2.19317]
[1776414898593,51.34,75362.59,0.0,0.98749,1e-05,2.20343]
[1776414902623,51.35,75376.08,0.0,0.9876,1e-05,2.18694]
[1776414904636,51.35,75381.16,0.0,0.98764,1e-05,2.18034]
[1776414905856,51.35,75373.73,0.0,0.98757,1e-05,2.19075]
[1776414907657,51.35,75367.45,0.0,0.98751,1e-05,2.19979]
[1776414908664,51.35,75361.83,0.0,0.98746,1e-05,2.20774]
[1776414909676,51.35,75359.02,0.0,0.98743,1e-05,2.21178]
[1776414910679,51.35,75349.96,0.0,0.98735,1e-05,2.22439]
[1776414911687,51.35,75353.59,0.0,0.98738,1e-05,2.21959]
[1776414913701,51.35,75364.11,0.0,0.98748,1e-05,2.20525]
[1776414914708,51.35,75377.27,0.0,0.9876,1e-05,2.18724]
[1776414915934,51.36,75382.3,0.0,0.98764,1e-05,2.18051]
[1776414917729,51.36,75394.36,0.0,0.98775,1e-05,2.1644]
[1776414918737,51.36,75403.59,0.0,0.98783,1e-05,2.15206]
[1776414919743,51.37,75403.54,0.0,0.98782,1e-05,2.15451]
[1776414924777,51.38,75407.82,0.0,0.98785,1e-05,2.14988]
[1776414929813,51.4,75409.37,0.0,0.98783,1e-05,2.15325]
[1776414934851,51.41,75406.68,0.0,0.9878,1e-05,2.15655]
[1776414936075,51.41,75401.5,0.0,0.98775,1e-05,2.16383]
[1776414937872,51.41,75397.21,0.0,0.98771,1e-05,2.17012]
[1776414938879,51.41,75392.63,0.0,0.98767,1e-05,2.17658]
[1776414940892,51.41,75392.36,0.0,0.98766,1e-05,2.17732]
[1776414943915,51.42,75385.5,0.0,0.9876,1e-05,2.18726]
[1776414944921,51.42,75378.04,0.0,0.98753,1e-05,2.1977]
[1776414946160,51.42,75368.4,0.0,0.98744,1e-05,2.21117]
[1776414947946,51.42,75362.51,0.0,0.98738,1e-05,2.21961]
[1776414948954,51.42,75350.76,0.0,0.98727,1e-05,2.2361]
[1776414949959,51.42,75345.48,0.0,0.98722,1e-05,2.24358]
[1776414951974,51.42,75338.54,0.0,0.98715,1e-05,2.25348]
[1776414952981,51.42,75333.25,0.0,0.9871,1e-05,2.261]
[1776414954995,51.42,75330.84,0.0,0.98708,1e-05,2.2645]
[1776414959023,51.42,75325.24,0.0,0.98703,1e-05,2.27259]
[1776414962044,51.42,75309.32,0.0,0.98687,1e-05,2.29535]
[1776414963053,51.42,75308.46,0.0,0.98686,1e-05,2.29658]
[1776414964060,51.42,75303.31,0.0,0.98681,1e-05,2.30395]
[1776414965077,51.42,75296.35,0.0,0.98675,1e-05,2.31392]
[1776414966297,51.42,75297.99,0.0,0.98676,1e-05,2.31153]
[1776414972115,51.42,75301.13,0.0,0.98679,1e-05,2.30685]
[1776414977151,51.42,75301.35,0.0,0.9868,1e-05,2.30642]
[1776414981179,51.42,75298.34,0.0,0.98677,1e-05,2.31062]
[1776414986437,51.42,75301.55,0.0,0.9868,1e-05,2.30576]
[1776414990251,51.42,75312.61,0.0,0.98691,1e-05,2.28981]
[1776414991256,51.42,75315.73,0.0,0.98695,1e-05,2.28378]
[1776414996507,51.42,75315.26,0.0,0.98694,1e-05,2.28442]
[1776415000326,51.42,75308.59,0.0,0.98688,1e-05,2.29393]
[1776415001328,51.42,75301.79,0.0,0.98681,1e-05,2.30364]
[1776415002334,51.42,75299.03,0.0,0.98679,1e-05,2.30757]
[1776415006577,51.42,75298.95,0.0,0.98679,1e-05,2.30748]
[1776415008378,51.42,75293.43,0.0,0.98673,1e-05,2.31537]
[1776415009388,51.42,75289.28,0.0,0.98669,1e-05,2.32129]
[1776415010391,51.41,75281.82,0.0,0.98663,1e-05,2.33139]
[1776415011397,51.41,75281.05,0.0,0.98662,1e-05,2.33242]
[1776415016649,51.41,75282.89,0.0,0.98664,1e-05,2.32926]
[1776415022492,51.41,75283.42,0.0,0.98665,1e-05,2.32812]
[1776415023503,51.41,75287.2,0.0,0.98669,1e-05,2.32254]
[1776415028533,51.41,75291.19,0.0,0.98673,1e-05,2.31654]
[1776415033568,51.41,75289.04,0.0,0.98671,1e-05,2.31942]
[1776415037596,51.41,75282.88,0.0,0.98665,1e-05,2.3281]
[1776415042632,51.4,75281.75,0.0,0.98664,1e-05,2.32944]
[1776415047666,51.4,75280.57,0.0,0.98663,1e-05,2.33087]
[1776415049680,51.4,75295.12,0.0,0.98677,1e-05,2.30982]
[1776415054717,51.4,75293.65,0.0,0.98677,1e-05,2.31028]
[1776415059750,51.4,75293.74,0.0,0.98677,1e-05,2.31004]
[1776415060758,51.4,75298.75,0.0,0.98682,1e-05,2.30285]
[1776415065792,51.4,75297.11,0.0,0.9868,1e-05,2.30514]
[1776415070828,51.4,75298.18,0.0,0.98681,1e-05,2.30354]
[1776415075864,51.4,75295.62,0.0,0.98679,1e-05,2.30712]
[1776415079890,51.4,75287.45,0.0,0.98671,1e-05,2.31842]
[1776415081914,51.4,75281.07,0.0,0.98665,1e-05,2.32713]
[1776415084936,51.4,75277.88,0.0,0.98662,1e-05,2.33156]
[1776415089971,51.39,75280.88,0.0,0.98665,1e-05,2.3269]
[1776415095011,51.39,75280.85,0.0,0.98666,1e-05,2.32665]
[1776415100044,51.39,75278.54,0.0,0.98663,1e-05,2.32971]
[1776415105079,51.39,75276.67,0.0,0.98662,1e-05,2.33213]
[1776415110114,51.39,75275.11,0.0,0.9866,1e-05,2.3341]
[1776415115149,51.39,75270.53,0.0,0.98657,1e-05,2.33885]
[1776415119176,51.39,75263.88,0.0,0.98651,1e-05,2.34827]
[1776415123205,51.38,75258.14,0.0,0.98646,1e-05,2.35493]
[1776415126257,51.38,75252.7,0.0,0.98641,1e-05,2.36263]
[1776415129247,51.38,75242.84,0.0,0.98631,1e-05,2.37683]
[1776415130255,51.37,75243.67,0.0,0.98632,1e-05,2.37551]
[1776415134284,51.37,75238.07,0.0,0.98627,1e-05,2.3833]
[1776415139318,51.37,75238.33,0.0,0.98627,1e-05,2.3823]
[1776415144361,51.37,75238.79,0.0,0.98628,1e-05,2.381]
[1776415147575,51.37,75232.36,0.0,0.98622,1e-05,2.39009]
[1776415149393,51.36,75231.28,0.0,0.98621,1e-05,2.3914]
[1776415154427,51.36,75231.0,0.0,0.98621,1e-05,2.39104]
[1776415157646,51.36,75228.17,0.0,0.98619,1e-05,2.39457]
[1776415163491,51.35,75221.27,0.0,0.98613,1e-05,2.40396]
[1776415168527,51.33,75224.92,0.0,0.98619,1e-05,2.3943]
[1776415171547,51.33,75237.35,0.0,0.98633,1e-05,2.37382]
[1776415172553,51.33,75237.35,0.0,0.98633,1e-05,2.37368]
[1776415175577,51.33,75249.97,0.0,0.98646,1e-05,2.35477]
[1776415176581,51.33,75250.13,0.0,0.98646,1e-05,2.35444]
[1776415181617,51.33,75250.27,0.0,0.98647,1e-05,2.35369]
[1776415184639,51.33,75257.3,0.0,0.98654,1e-05,2.34315]
[1776415189673,51.32,75258.63,0.0,0.98655,1e-05,2.34072]
[1776415192696,51.32,75265.63,0.0,0.98662,1e-05,2.33032]
[1776415197928,51.32,75275.03,0.0,0.98672,1e-05,2.31642]
[1776415199745,51.32,75279.55,0.0,0.98676,1e-05,2.30982]
[1776415204780,51.32,75288.69,0.0,0.98685,1e-05,2.29658]
[1776415209816,51.32,75289.72,0.0,0.98686,1e-05,2.29509]
[1776415214854,51.32,75292.53,0.0,0.98689,1e-05,2.29111]
[1776415219886,51.32,75295.4,0.0,0.98692,1e-05,2.28711]
[1776415224920,51.32,75290.69,0.0,0.98687,1e-05,2.29394]
[1776415229955,51.32,75286.05,0.0,0.98683,1e-05,2.30064]
[1776415234989,51.32,75284.5,0.0,0.98682,1e-05,2.30129]
[1776415240030,51.32,75284.82,0.0,0.98682,1e-05,2.30082]
[1776415245062,51.32,75287.41,0.0,0.98685,1e-05,2.2971]
[1776415250095,51.32,75287.09,0.0,0.98684,1e-05,2.29756]
[1776415256138,51.32,75286.72,0.0,0.98684,1e-05,2.29809]
[1776415261173,51.32,75287.34,0.0,0.98685,1e-05,2.29719]
[1776415266209,51.32,75280.57,0.0,0.98678,1e-05,2.30691]
[1776415267222,51.32,75278.52,0.0,0.98676,1e-05,2.30984]
[1776415272253,51.32,75281.83,0.0,0.98679,1e-05,2.30496]
[1776415277287,51.32,75279.46,0.0,0.98677,1e-05,2.30828]
[1776415282323,51.32,75279.92,0.0,0.98678,1e-05,2.30753]
[1776415287358,51.32,75281.62,0.0,0.98679,1e-05,2.305]
[1776415290379,51.32,75290.41,0.0,0.98688,1e-05,2.29239]
[1776415292393,51.32,75297.75,0.0,0.98696,1e-05,2.2804]
[1776415293399,51.32,75303.69,0.0,0.98701,1e-05,2.272]
[1776415297427,51.32,75313.32,0.0,0.98711,1e-05,2.25859]
[1776415301455,51.32,75321.06,0.0,0.98718,1e-05,2.248]
[1776415306490,51.32,75317.6,0.0,0.98714,1e-05,2.25334]
[1776415311525,51.33,75318.38,0.0,0.98715,1e-05,2.25266]
[1776415315554,51.33,75324.33,0.0,0.9872,1e-05,2.24466]
[1776415320589,51.33,75326.92,0.0,0.98722,1e-05,2.24154]
[1776415325624,51.33,75330.43,0.0,0.98725,1e-05,2.23717]
[1776415327638,51.33,75346.43,0.0,0.9874,1e-05,2.21508]
[1776415332673,51.34,75350.94,0.0,0.98744,1e-05,2.20957]
[1776415334688,51.34,75370.82,0.0,0.98762,1e-05,2.18245]
[1776415335695,51.34,75375.86,0.0,0.98766,1e-05,2.17574]
[1776415337711,51.34,75380.82,0.0,0.9877,1e-05,2.16938]
[1776415342743,51.35,75378.62,0.0,0.98768,1e-05,2.17345]
[1776415344757,51.35,75369.15,0.0,0.98759,1e-05,2.18684]
[1776415346784,51.35,75374.37,0.0,0.98763,1e-05,2.18004]
[1776415347779,51.35,75398.89,0.0,0.98786,1e-05,2.14658]
[1776415348984,51.35,75403.0,0.0,0.98789,1e-05,2.14155]
[1776415350801,51.36,75399.16,0.0,0.98785,1e-05,2.14728]
[1776415355835,51.36,75396.95,0.0,0.98783,1e-05,2.15006]
[1776415360871,51.36,75405.54,0.0,0.98791,1e-05,2.13793]
[1776415361876,51.36,75411.77,0.0,0.98797,1e-05,2.12983]
[1776415365905,51.37,75403.63,0.0,0.98789,1e-05,2.142]
[1776415370944,51.37,75402.12,0.0,0.98786,1e-05,2.14545]
[1776415372954,51.38,75390.73,0.0,0.98776,1e-05,2.16145]
[1776415377989,51.38,75386.03,0.0,0.98771,1e-05,2.16907]
[1776415383024,51.39,75376.68,0.0,0.98761,1e-05,2.18302]
[1776415388070,51.39,75375.39,0.0,0.98759,1e-05,2.18583]
[1776415393105,51.4,75378.66,0.0,0.98762,1e-05,2.18235]
[1776415397133,51.4,75384.44,0.0,0.98766,1e-05,2.17528]
[1776415402168,51.41,75382.91,0.0,0.98764,1e-05,2.17844]
[1776415407203,51.41,75380.95,0.0,0.98762,1e-05,2.18216]
[1776415409427,51.41,75374.44,0.0,0.98756,1e-05,2.1915]
[1776415415267,51.42,75374.65,0.0,0.98756,1e-05,2.1908]
[1776415420297,51.42,75375.18,0.0,0.98756,1e-05,2.19101]
[1776415425335,51.43,75372.26,0.0,0.98753,1e-05,2.19596]
[1776415430367,51.43,75373.3,0.0,0.98753,1e-05,2.19543]
[1776415435401,51.44,75370.89,0.0,0.9875,1e-05,2.19966]
[1776415440437,51.44,75368.41,0.0,0.98747,1e-05,2.20395]
[1776415442451,51.44,75359.63,0.0,0.98739,1e-05,2.2166]
[1776415445473,51.44,75351.05,0.0,0.98731,1e-05,2.22882]
[1776415446518,51.45,75354.12,0.0,0.98733,1e-05,2.22466]
[1776415451534,51.45,75348.81,0.0,0.98728,1e-05,2.2327]
[1776415452540,51.45,75354.11,0.0,0.98733,1e-05,2.22555]
[1776415455563,51.45,75360.54,0.0,0.98738,1e-05,2.217]
[1776415459778,51.45,75365.65,0.0,0.98743,1e-05,2.21052]
[1776415465632,51.46,75364.58,0.0,0.98741,1e-05,2.21293]
[1776415470666,51.46,75364.04,0.0,0.9874,1e-05,2.21444]
[1776415475703,51.47,75360.26,0.0,0.98737,1e-05,2.2189]
[1776415480738,51.47,75360.94,0.0,0.98737,1e-05,2.21867]
[1776415485773,51.47,75362.27,0.0,0.98738,1e-05,2.21753]
[1776415490810,51.48,75363.78,0.0,0.98739,1e-05,2.21617]
[1776415495844,51.48,75361.51,0.0,0.98737,1e-05,2.21955]
[1776415500878,51.47,75361.56,0.0,0.98738,1e-05,2.21764]
[1776415505913,51.46,75363.13,0.0,0.98741,1e-05,2.21364]
[1776415510948,51.45,75363.36,0.0,0.98742,1e-05,2.2115]
[1776415515983,51.44,75364.29,0.0,0.98744,1e-05,2.2084]
[1776415521024,51.44,75365.14,0.0,0.98745,1e-05,2.20747]
[1776415525052,51.45,75359.57,0.0,0.98739,1e-05,2.21578]
[1776415530270,51.44,75354.3,0.0,0.98735,1e-05,2.2217]
[1776415536130,51.43,75349.85,0.0,0.98733,1e-05,2.22408]
[1776415541164,51.42,75348.4,0.0,0.98733,1e-05,2.22421]
[1776415546199,51.41,75345.44,0.0,0.98732,1e-05,2.22647]
[1776415548213,51.41,75384.18,0.0,0.98768,1e-05,2.17229]
[1776415549220,51.41,75391.92,0.0,0.98775,1e-05,2.1616]
[1776415554255,51.4,75391.3,0.0,0.98775,1e-05,2.16183]
[1776415556269,51.4,75386.37,0.0,0.98771,1e-05,2.16828]
[1776415557276,51.4,75364.8,0.0,0.98751,1e-05,2.19771]
[1776415562312,51.4,75362.5,0.0,0.98749,1e-05,2.19988]
[1776415567359,51.39,75348.73,0.0,0.98737,1e-05,2.21798]
[1776415568354,51.39,75336.19,0.0,0.98726,1e-05,2.23526]
[1776415569362,51.39,75333.46,0.0,0.98723,1e-05,2.23883]
[1776415574396,51.38,75337.58,0.0,0.98728,1e-05,2.23173]
[1776415575405,51.38,75344.64,0.0,0.98735,1e-05,2.22161]
[1776415576410,51.38,75348.1,0.0,0.98738,1e-05,2.21654]
[1776415578423,51.38,75350.49,0.0,0.98741,1e-05,2.21275]
[1776415582454,51.37,75342.92,0.0,0.98734,1e-05,2.22235]
[1776415584468,51.37,75338.62,0.0,0.98731,1e-05,2.22786]
[1776415589507,51.37,75330.24,0.0,0.98723,1e-05,2.23867]
[1776415590710,51.37,75324.57,0.0,0.98718,1e-05,2.24682]
[1776415596558,51.37,75323.53,0.0,0.98717,1e-05,2.24715]
[1776415601608,51.37,75322.28,0.0,0.98716,1e-05,2.24929]
[1776415603604,51.37,75315.94,0.0,0.9871,1e-05,2.25762]
[1776415605620,51.37,75307.09,0.0,0.98702,1e-05,2.26952]
[1776415606629,51.37,75306.0,0.0,0.98701,1e-05,2.27074]
[1776415611662,51.36,75302.43,0.0,0.98699,1e-05,2.27379]
[1776415614689,51.35,75296.07,0.0,0.98694,1e-05,2.2818]
[1776415619723,51.34,75297.62,0.0,0.98697,1e-05,2.27783]
[1776415620925,51.34,75341.06,0.0,0.98738,1e-05,2.21666]
[1776415622757,51.34,75381.38,0.0,0.98775,1e-05,2.16051]
[1776415623766,51.34,75377.43,0.0,0.98772,1e-05,2.16562]
[1776415626786,51.34,75372.35,0.0,0.98768,1e-05,2.17198]
[1776415631821,51.33,75369.2,0.0,0.98766,1e-05,2.17481]
[1776415636856,51.32,75366.9,0.0,0.98765,1e-05,2.17647]
[1776415641891,51.31,75370.87,0.0,0.98769,1e-05,2.16957]
[1776415643905,51.31,75385.8,0.0,0.98783,1e-05,2.14867]
[1776415648955,51.31,75385.19,0.0,0.98783,1e-05,2.1484]
[1776415651149,51.31,75389.51,0.0,0.98788,1e-05,2.14084]
[1776415652988,51.31,75420.89,0.0,0.98816,1e-05,2.09855]
[1776415658024,51.3,75415.77,0.0,0.98812,1e-05,2.10526]
[1776415660041,51.3,75443.24,0.0,0.98836,1e-05,2.0688]
[1776415661214,51.31,75457.93,0.0,0.98849,1e-05,2.04958]
[1776415664067,51.31,75464.14,0.0,0.98854,1e-05,2.04169]
[1776415669100,51.31,75462.87,0.0,0.98853,1e-05,2.0431]
[1776415670112,51.3,75468.53,0.0,0.98858,1e-05,2.03569]
[1776415673129,51.3,75475.28,0.0,0.98864,1e-05,2.02685]
[1776415675143,51.3,75482.98,0.0,0.9887,1e-05,2.01688]
[1776415680183,51.3,75486.27,0.0,0.98873,1e-05,2.01272]
[1776415685217,51.3,75477.83,0.0,0.98866,1e-05,2.02361]
[1776415690255,51.31,75485.96,0.0,0.98873,1e-05,2.01362]
[1776415693272,51.33,75492.99,0.0,0.98876,1e-05,2.00885]
[1776415696300,51.34,75501.91,0.0,0.98882,1e-05,1.99912]
[1776415697302,51.34,75518.94,0.0,0.98896,1e-05,1.97756]
[1776415698309,51.34,75534.61,0.0,0.98909,1e-05,1.95794]
[1776415700324,51.34,75542.72,0.0,0.98916,1e-05,1.94814]
[1776415701496,51.34,75532.96,0.0,0.98907,1e-05,1.96058]
[1776415702337,51.34,75532.96,0.0,0.98907,1e-05,1.96076]
[1776415705358,51.36,75527.25,0.0,0.989,1e-05,1.97135]
[1776415706364,51.36,75521.74,0.0,0.98896,1e-05,1.97847]
[1776415711402,51.36,75521.21,0.0,0.98896,1e-05,1.97843]
[1776415713417,51.37,75533.29,0.0,0.98905,1e-05,1.96346]
[1776415718452,51.37,75535.6,0.0,0.98907,1e-05,1.96142]
[1776415719459,51.37,75541.97,0.0,0.98912,1e-05,1.95364]
[1776415722482,51.38,75586.25,0.0,0.98947,1e-05,1.89948]
[1776415723489,51.38,75599.0,0.0,0.98957,1e-05,1.88425]
[1776415724497,51.38,75605.42,0.0,0.98962,1e-05,1.8768]
[1776415727517,51.38,75621.85,0.0,0.98974,1e-05,1.8578]
[1776415730563,51.39,75648.94,0.0,0.98995,1e-05,1.82596]
[1776415731551,51.4,75668.37,0.0,0.99008,1e-05,1.80569]
[1776415732552,51.42,75679.53,0.0,0.99014,1e-05,1.79664]
[1776415733566,51.44,75684.75,0.0,0.99015,1e-05,1.79425]
[1776415734567,51.44,75659.21,0.0,0.98996,1e-05,1.82462]
[1776415735590,51.45,75639.43,0.0,0.9898,1e-05,1.84846]
[1776415740626,51.46,75636.68,0.0,0.98977,1e-05,1.85362]
[1776415741800,51.46,75630.33,0.0,0.98972,1e-05,1.86162]
[1776415747671,51.47,75629.02,0.0,0.98969,1e-05,1.86535]
[1776415751873,51.48,75617.54,0.0,0.9896,1e-05,1.88065]
[1776415754722,51.48,75610.53,0.0,0.98953,1e-05,1.89017]
[1776415755729,51.48,75601.46,0.0,0.98946,1e-05,1.90157]
[1776415756735,51.48,75597.43,0.0,0.98943,1e-05,1.90681]
[1776415759756,51.49,75591.5,0.0,0.98937,1e-05,1.91499]
[1776415764791,51.5,75586.76,0.0,0.98933,1e-05,1.92227]
[1776415768819,51.5,75575.84,0.0,0.98923,1e-05,1.93691]
[1776415769826,51.5,75574.33,0.0,0.98922,1e-05,1.93903]
[1776415772015,51.51,75563.26,0.0,0.98913,1e-05,1.95214]
[1776415777882,51.51,75565.7,0.0,0.98914,1e-05,1.9502]
[1776415778890,51.51,75573.34,0.0,0.9892,1e-05,1.94088]
[1776415779898,51.52,75568.6,0.0,0.98916,1e-05,1.94702]
[1776415782086,51.52,75562.41,0.0,0.98911,1e-05,1.95541]
[1776415783924,51.52,75557.39,0.0,0.98907,1e-05,1.96191]
[1776415784932,51.52,75556.77,0.0,0.98906,1e-05,1.96288]
[1776415789973,51.53,75558.8,0.0,0.98907,1e-05,1.96148]
[1776415795005,51.53,75559.9,0.0,0.98907,1e-05,1.96086]
[1776415798025,51.53,75553.23,0.0,0.98901,1e-05,1.96999]
[1776415802054,51.54,75561.26,0.0,0.98908,1e-05,1.96059]
[1776415805074,51.54,75563.08,0.0,0.98909,1e-05,1.95888]
[1776415806081,51.54,75579.52,0.0,0.98922,1e-05,1.93858]
[1776415808094,51.54,75585.54,0.0,0.98926,1e-05,1.93158]
[1776415812297,51.55,75576.55,0.0,0.98919,1e-05,1.9437]
[1776415814137,51.55,75572.85,0.0,0.98915,1e-05,1.94874]
[1776415815144,51.55,75566.5,0.0,0.9891,1e-05,1.95688]
[1776415816151,51.55,75559.06,0.0,0.98904,1e-05,1.96639]
[1776415821186,51.56,75556.91,0.0,0.98901,1e-05,1.96996]
[1776415826221,51.56,75561.62,0.0,0.98905,1e-05,1.96491]
[1776415831255,51.57,75560.3,0.0,0.98904,1e-05,1.96607]
[1776415836293,51.57,75562.47,0.0,0.98905,1e-05,1.96429]
[1776415841329,51.58,75557.94,0.0,0.98901,1e-05,1.97092]
[1776415846363,51.58,75557.97,0.0,0.989,1e-05,1.97182]
[1776415851403,51.58,75552.04,0.0,0.98895,1e-05,1.98005]
[1776415856434,51.59,75552.71,0.0,0.98895,1e-05,1.98026]
[1776415861468,51.59,75550.21,0.0,0.98892,1e-05,1.98429]
[1776415866504,51.6,75551.8,0.0,0.98893,1e-05,1.98311]
[1776415870535,51.6,75547.46,0.0,0.98889,1e-05,1.98925]
[1776415875571,51.61,75548.83,0.0,0.98889,1e-05,1.98825]
[1776415880608,51.61,75552.17,0.0,0.98892,1e-05,1.98477]
[1776415885642,51.61,75552.77,0.0,0.98892,1e-05,1.98475]
[1776415890675,51.62,75547.67,0.0,0.98887,1e-05,1.9918]
[1776415895710,51.62,75547.06,0.0,0.98887,1e-05,1.99185]
[1776415900746,51.62,75550.41,0.0,0.98889,1e-05,1.98845]
[1776415901753,51.62,75545.19,0.0,0.98885,1e-05,1.9952]
[1776415905780,51.63,75525.07,0.0,0.98868,1e-05,2.02139]
[1776415906788,51.63,75515.61,0.0,0.9886,1e-05,2.03363]
[1776415908802,51.63,75494.72,0.0,0.98842,1e-05,2.0608]
[1776415910819,51.63,75488.79,0.0,0.98836,1e-05,2.06855]
[1776415915851,51.63,75493.01,0.0,0.9884,1e-05,2.06304]
[1776415920886,51.63,75492.97,0.0,0.9884,1e-05,2.06314]
[1776415925920,51.63,75492.15,0.0,0.98839,1e-05,2.06419]
[1776415926928,51.63,75502.54,0.0,0.98848,1e-05,2.05065]
[1776415927938,51.63,75505.72,0.0,0.98851,1e-05,2.04654]
[1776415929949,51.63,75513.64,0.0,0.98858,1e-05,2.03634]
[1776415930957,51.63,75522.13,0.0,0.98865,1e-05,2.02544]
[1776415931963,51.63,75521.34,0.0,0.98864,1e-05,2.02652]
[1776415933165,51.63,75528.88,0.0,0.9887,1e-05,2.01698]
[1776415936998,51.63,75538.93,0.0,0.98879,1e-05,2.00438]
[1776415938006,51.63,75538.35,0.0,0.98878,1e-05,2.00522]
[1776415943235,51.63,75542.44,0.0,0.98881,1e-05,2.00068]
[1776415946069,51.64,75548.39,0.0,0.98886,1e-05,1.99323]
[1776415947079,51.64,75568.46,0.0,0.98903,1e-05,1.96807]
[1776415948083,51.64,75574.41,0.0,0.98907,1e-05,1.96073]
[1776415952112,51.64,75577.86,0.0,0.98911,1e-05,1.95554]
[1776415955138,51.64,75588.92,0.0,0.98919,1e-05,1.94218]
[1776415956139,51.64,75589.65,0.0,0.9892,1e-05,1.94144]
[1776415961175,51.65,75585.1,0.0,0.98916,1e-05,1.94806]
[1776415966209,51.65,75577.21,0.0,0.98909,1e-05,1.95866]
[1776415970237,51.66,75565.25,0.0,0.98898,1e-05,1.97439]
[1776415975274,51.66,75557.29,0.0,0.98891,1e-05,1.98515]
[1776415980312,51.66,75609.77,0.0,0.98934,1e-05,1.92052]
[1776415981319,51.66,75624.16,0.0,0.98945,1e-05,1.90305]
[1776415982326,51.67,75621.75,0.0,0.98943,1e-05,1.90639]
[1776415983520,51.67,75616.64,0.0,0.98939,1e-05,1.91284]
[1776415985348,51.67,75615.7,0.0,0.98938,1e-05,1.91436]
[1776415990382,51.67,75614.31,0.0,0.98936,1e-05,1.9168]
[1776415993591,51.69,75623.47,0.0,0.98941,1e-05,1.90947]
[1776415999446,51.74,75625.41,0.0,0.98936,1e-05,1.91703]
[1776416002466,51.78,75619.14,0.0,0.98927,1e-05,1.93156]
[1776416003660,51.78,75612.59,0.0,0.98921,1e-05,1.93966]
[1776416004481,51.8,75612.59,0.0,0.98919,1e-05,1.94366]
[1776416008508,51.83,75607.24,0.0,0.98911,1e-05,1.95588]
[1776416013732,51.84,75593.86,0.0,0.98899,1e-05,1.97373]
[1776416016567,51.86,75589.85,0.0,0.98894,1e-05,1.98161]
[1776416017570,51.86,75582.79,0.0,0.98887,1e-05,1.99166]
[1776416019585,51.87,75576.2,0.0,0.98881,1e-05,2.00202]
[1776416023803,51.88,75569.24,0.0,0.98874,1e-05,2.01204]
[1776416025651,51.88,75583.27,0.0,0.98886,1e-05,1.99438]
[1776416027642,51.88,75600.73,0.0,0.989,1e-05,1.97265]
[1776416028650,51.88,75608.54,0.0,0.98906,1e-05,1.96305]
[1776416033876,51.89,75611.65,0.0,0.98908,1e-05,1.95997]
[1776416039727,51.89,75614.61,0.0,0.9891,1e-05,1.95725]
[1776416044762,51.89,75613.28,0.0,0.98908,1e-05,1.95969]
[1776416046776,51.9,75602.64,0.0,0.989,1e-05,1.97325]
[1776416050805,51.9,75610.66,0.0,0.98906,1e-05,1.96377]
[1776416054831,51.9,75614.4,0.0,0.98908,1e-05,1.95973]
[1776416058860,51.91,75609.16,0.0,0.98904,1e-05,1.96688]
[1776416062889,51.91,75617.54,0.0,0.9891,1e-05,1.95706]
[1776416065911,51.91,75653.27,0.0,0.98938,1e-05,1.91359]
[1776416066917,51.91,75667.68,0.0,0.9895,1e-05,1.89633]
[1776416070946,51.92,75678.33,0.0,0.98957,1e-05,1.88452]
[1776416071954,51.92,75685.17,0.0,0.98963,1e-05,1.87522]
[1776416074163,51.92,75692.66,0.0,0.98969,1e-05,1.86685]
[1776416074978,51.92,75692.82,0.0,0.98969,1e-05,1.86697]
[1776416080017,51.93,75690.2,0.0,0.98966,1e-05,1.87165]
[1776416084233,51.94,75709.48,0.0,0.9898,1e-05,1.84992]
[1776416085054,51.94,75708.93,0.0,0.98979,1e-05,1.85091]
[1776416089102,51.95,75770.7,0.0,0.99025,1e-05,1.77978]
[1776416090116,51.95,75784.84,0.0,0.99034,1e-05,1.76454]
[1776416091190,51.95,75772.94,0.0,0.99026,1e-05,1.77815]
[1776416092145,51.96,75761.93,0.0,0.99017,1e-05,1.79179]
[1776416097184,51.97,75763.28,0.0,0.99017,1e-05,1.79242]
[1776416102220,51.98,75776.63,0.0,0.99025,1e-05,1.77927]
[1776416107396,52.02,75779.2,0.0,0.99023,1e-05,1.78287]
[1776416108276,52.02,75819.89,0.0,0.99052,1e-05,1.73662]
[1776416109281,52.02,75856.89,0.0,0.99078,1e-05,1.69657]
[1776416110287,52.06,75868.02,0.0,0.99082,1e-05,1.69053]
[1776416112312,52.1,75860.17,0.0,0.99072,1e-05,1.70587]
[1776416117344,52.11,75865.09,0.0,0.99074,1e-05,1.70338]
[1776416119357,52.12,75866.45,0.0,0.99074,1e-05,1.70307]
[1776416122377,52.19,75860.69,0.0,0.99062,1e-05,1.72171]
[1776416123385,52.19,75861.81,0.0,0.99063,1e-05,1.72103]
[1776416128419,52.24,75863.34,0.0,0.99059,1e-05,1.72712]
[1776416133463,52.38,75862.71,0.0,0.99043,1e-05,1.753]
[1776416134624,52.41,75853.97,0.0,0.99033,1e-05,1.76786]
[1776416136477,52.46,75834.63,0.0,0.99013,1e-05,1.79944]
[1776416137487,52.49,75824.72,0.0,0.99003,1e-05,1.81505]
[1776416138492,52.51,75825.58,0.0,0.99001,1e-05,1.81799]
[1776416141513,52.59,75816.24,0.0,0.98985,1e-05,1.84354]
[1776416142520,52.62,75806.23,0.0,0.98973,1e-05,1.86208]
[1776416143527,52.66,75807.59,0.0,0.9897,1e-05,1.86699]
[1776416144696,52.69,75802.18,0.0,0.98962,1e-05,1.87978]
[1776416145541,52.73,75802.18,0.0,0.98958,1e-05,1.88587]
[1776416146549,52.76,75815.86,0.0,0.98965,1e-05,1.87572]
[1776416147555,52.76,75818.67,0.0,0.98967,1e-05,1.87303]
[1776416152589,52.88,75818.68,0.0,0.98953,1e-05,1.89427]
[1776416154785,52.91,75813.14,0.0,0.98945,1e-05,1.90755]
[1776416158632,52.94,75809.35,0.0,0.98938,1e-05,1.91801]
[1776416162664,52.98,75805.73,0.0,0.98931,1e-05,1.92933]
[1776416164949,53.0,75820.91,0.0,0.9894,1e-05,1.91446]
[1776416166964,53.0,75826.02,0.0,0.98944,1e-05,1.90873]
[1776416168707,53.0,75834.9,0.0,0.98951,1e-05,1.89837]
[1776416169715,53.0,75841.63,0.0,0.98956,1e-05,1.89061]
[1776416170721,53.0,75845.59,0.0,0.98959,1e-05,1.88615]
[1776416171729,53.0,75861.91,0.0,0.98971,1e-05,1.86722]
[1776416172740,53.01,75860.09,0.0,0.98969,1e-05,1.86961]
[1776416174749,53.01,75869.69,0.0,0.98976,1e-05,1.85892]
[1776416175756,53.01,75870.12,0.0,0.98976,1e-05,1.8587]
[1776416180792,53.04,75868.69,0.0,0.98971,1e-05,1.86669]
[1776416182805,53.07,75848.07,0.0,0.98952,1e-05,1.89611]
[1776416183815,53.08,75838.32,0.0,0.98944,1e-05,1.90981]
[1776416184819,53.09,75838.54,0.0,0.98943,1e-05,1.91147]
[1776416189855,53.12,75835.62,0.0,0.98938,1e-05,1.91923]
[1776416191869,53.13,75827.23,0.0,0.98931,1e-05,1.92985]
[1776416192876,53.15,75826.53,0.0,0.98927,1e-05,1.93578]
[1776416197910,53.26,75825.96,0.0,0.98914,1e-05,1.95634]
[1776416199928,53.31,75821.95,0.0,0.98905,1e-05,1.97008]
[1776416200932,53.31,75805.76,0.0,0.98892,1e-05,1.99026]
[1776416201939,53.31,75799.66,0.0,0.98886,1e-05,1.99814]
[1776416202947,53.31,75795.81,0.0,0.98883,1e-05,2.00327]
[1776416203952,53.31,75789.83,0.0,0.98878,1e-05,2.01065]
[1776416204963,53.31,75781.95,0.0,0.98872,1e-05,2.02038]
[1776416207981,53.31,75787.97,0.0,0.98877,1e-05,2.0128]
[1776416212019,53.3,75782.02,0.0,0.98873,1e-05,2.01797]
[1776416217044,53.3,75789.26,0.0,0.9888,1e-05,2.00834]
[1776416220066,53.3,75782.4,0.0,0.98874,1e-05,2.01664]
[1776416225100,53.29,75777.34,0.0,0.9887,1e-05,2.0224]
[1776416226107,53.29,75767.47,0.0,0.98862,1e-05,2.03464]
[1776416228121,53.29,75758.94,0.0,0.98856,1e-05,2.04458]
[1776416231148,53.28,75770.78,0.0,0.98866,1e-05,2.02866]
[1776416233162,53.28,75777.19,0.0,0.98872,1e-05,2.02064]
[1776416235174,53.28,75787.29,0.0,0.9888,1e-05,2.00812]
[1776416240209,53.28,75786.53,0.0,0.98879,1e-05,2.00908]
[1776416245245,53.28,75782.99,0.0,0.98876,1e-05,2.01344]
[1776416250280,53.28,75777.62,0.0,0.98872,1e-05,2.01987]
[1776416251290,53.28,75792.54,0.0,0.98885,1e-05,2.00002]
[1776416255315,53.28,75785.66,0.0,0.98879,1e-05,2.00855]
[1776416256591,53.28,75775.2,0.0,0.98871,1e-05,2.02149]
[1776416257330,53.28,75775.2,0.0,0.98871,1e-05,2.02147]
[1776416260350,53.28,75768.91,0.0,0.98866,1e-05,2.02921]
[1776416262364,53.28,75761.89,0.0,0.9886,1e-05,2.03786]
[1776416264378,53.28,75755.44,0.0,0.98855,1e-05,2.04582]
[1776416266662,53.28,75745.99,0.0,0.98847,1e-05,2.05755]
[1776416268407,53.28,75738.14,0.0,0.98841,1e-05,2.06728]
[1776416269414,53.28,75731.95,0.0,0.98836,1e-05,2.075]
[1776416271428,53.27,75726.3,0.0,0.98832,1e-05,2.08081]
[1776416276734,53.27,75725.64,0.0,0.98832,1e-05,2.081]
[1776416282505,53.26,75725.06,0.0,0.98832,1e-05,2.08096]
[1776416287543,53.26,75720.64,0.0,0.98828,1e-05,2.08592]
[1776416290561,53.26,75728.45,0.0,0.98835,1e-05,2.07558]
[1776416291568,53.26,75729.0,0.0,0.98836,1e-05,2.07476]
[1776416293590,53.26,75735.27,0.0,0.98841,1e-05,2.06658]
[1776416294589,53.26,75738.36,0.0,0.98844,1e-05,2.06257]
[1776416295602,53.26,75745.99,0.0,0.9885,1e-05,2.05285]
[1776416296873,53.25,75772.47,0.0,0.98872,1e-05,2.01969]
[1776416297610,53.25,75772.47,0.0,0.98872,1e-05,2.01964]
[1776416298617,53.25,75770.59,0.0,0.98871,1e-05,2.02195]
[1776416303651,53.25,75770.83,0.0,0.98871,1e-05,2.02151]
[1776416308687,53.25,75767.84,0.0,0.98868,1e-05,2.02509]
[1776416311709,53.25,75760.51,0.0,0.98863,1e-05,2.03267]
[1776416312716,53.25,75755.91,0.0,0.9886,1e-05,2.03837]
[1776416317750,53.25,75753.64,0.0,0.98858,1e-05,2.04095]
[1776416323792,53.25,75751.32,0.0,0.98856,1e-05,2.04358]
[1776416328826,53.25,75750.27,0.0,0.98855,1e-05,2.04468]
[1776416333861,53.25,75750.44,0.0,0.98856,1e-05,2.04426]
[1776416338898,53.25,75738.65,0.0,0.98846,1e-05,2.05888]
[1776416339904,53.25,75737.05,0.0,0.98845,1e-05,2.06083]
[1776416342925,53.24,75730.99,0.0,0.9884,1e-05,2.06828]
[1776416345949,53.24,75726.75,0.0,0.98836,1e-05,2.07341]
[1776416347226,53.24,75731.88,0.0,0.98841,1e-05,2.06675]
[1776416352997,53.24,75729.69,0.0,0.98839,1e-05,2.06915]
[1776416358031,53.24,75730.78,0.0,0.9884,1e-05,2.06737]
[1776416361052,53.24,75736.65,0.0,0.98845,1e-05,2.05972]
[1776416362059,53.24,75749.26,0.0,0.98856,1e-05,2.0438]
[1776416363067,53.24,75750.13,0.0,0.98857,1e-05,2.04267]
[1776416365080,53.24,75760.47,0.0,0.98865,1e-05,2.02967]
[1776416366087,53.24,75767.16,0.0,0.98871,1e-05,2.02133]
[1776416367094,53.24,75768.43,0.0,0.98872,1e-05,2.01975]
[1776416371124,53.24,75760.72,0.0,0.98866,1e-05,2.02789]
[1776416372129,53.24,75755.53,0.0,0.98862,1e-05,2.03431]
[1776416378171,53.24,75751.92,0.0,0.98859,1e-05,2.03863]
[1776416383207,53.23,75749.72,0.0,0.98857,1e-05,2.04123]
[1776416389247,53.23,75749.0,0.0,0.98857,1e-05,2.04195]
[1776416393276,53.23,75754.06,0.0,0.98861,1e-05,2.03552]
[1776416396297,53.23,75761.18,0.0,0.98867,1e-05,2.02662]
[1776416400326,53.23,75779.16,0.0,0.98882,1e-05,2.00437]
[1776416403346,53.33,75790.04,0.0,0.98879,1e-05,2.00897]
[1776416404394,53.33,75797.0,0.0,0.98885,1e-05,2.00039]
[1776416405368,53.37,75789.37,0.0,0.98873,1e-05,2.01875]
[1776416406375,53.46,75790.11,0.0,0.98862,1e-05,2.03493]
[1776416407647,53.51,75801.76,0.0,0.98866,1e-05,2.0288]
[1776416409396,53.55,75810.53,0.0,0.98868,1e-05,2.02629]
[1776416410403,53.59,75788.79,0.0,0.98845,1e-05,2.06178]
[1776416411412,53.63,75790.79,0.0,0.98842,1e-05,2.06698]
[1776416412416,53.67,75801.65,0.0,0.98845,1e-05,2.0613]
[1776416416446,53.88,75791.78,0.0,0.98811,1e-05,2.11444]
[1776416417724,53.93,75778.81,0.0,0.98793,1e-05,2.14135]
[1776416419467,54.03,75778.18,0.0,0.9878,1e-05,2.16206]
[1776416424501,54.19,75776.93,0.0,0.98759,1e-05,2.19406]
[1776416425515,54.19,75759.27,0.0,0.98743,1e-05,2.21804]
[1776416426516,54.2,75748.19,0.0,0.98732,1e-05,2.2335]
[1776416430550,54.21,75740.31,0.0,0.98723,1e-05,2.24729]
[1776416431554,54.22,75747.43,0.0,0.9873,1e-05,2.23715]
[1776416434576,54.23,75739.74,0.0,0.98721,1e-05,2.24986]
[1776416439614,54.25,75743.66,0.0,0.98722,1e-05,2.2488]
[1776416442647,54.26,75738.94,0.0,0.98716,1e-05,2.25754]
[1776416444645,54.27,75727.34,0.0,0.98705,1e-05,2.27463]
[1776416449681,54.29,75725.0,0.0,0.987,1e-05,2.28164]
[1776416454716,54.31,75721.75,0.0,0.98695,1e-05,2.28984]
[1776416456730,54.31,75710.53,0.0,0.98683,1e-05,2.30649]
[1776416457737,54.32,75709.9,0.0,0.98682,1e-05,2.30808]
[1776416459022,54.32,75700.78,0.0,0.98674,1e-05,2.32118]
[1776416460758,54.33,75692.41,0.0,0.98665,1e-05,2.33403]
[1776416461770,54.33,75691.6,0.0,0.98664,1e-05,2.33582]
[1776416463780,54.34,75681.11,0.0,0.98653,1e-05,2.35155]
[1776416464793,54.34,75678.49,0.0,0.9865,1e-05,2.35581]
[1776416466800,54.35,75684.26,0.0,0.98655,1e-05,2.34917]
[1776416470829,54.36,75678.89,0.0,0.98648,1e-05,2.35917]
[1776416472842,54.37,75675.28,0.0,0.98644,1e-05,2.36542]
[1776416477879,54.38,75672.9,0.0,0.98639,1e-05,2.37181]
[1776416479165,54.38,75688.36,0.0,0.98653,1e-05,2.35112]
[1776416479890,54.39,75688.36,0.0,0.98653,1e-05,2.35175]
[1776416484926,54.4,75685.01,0.0,0.98648,1e-05,2.35954]
[1776416489962,54.42,75689.34,0.0,0.9865,1e-05,2.35672]
[1776416494998,54.43,75694.12,0.0,0.98653,1e-05,2.35174]
[1776416498022,54.44,75710.37,0.0,0.98667,1e-05,2.33144]
[1776416499307,54.45,75711.89,0.0,0.98668,1e-05,2.33003]
[1776416505068,54.47,75718.27,0.0,0.98671,1e-05,2.32534]
[1776416507083,54.47,75725.98,0.0,0.98677,1e-05,2.31624]
[1776416508089,54.48,75725.93,0.0,0.98677,1e-05,2.317]
[1776416511110,54.49,75732.16,0.0,0.98681,1e-05,2.31063]
[1776416512117,54.49,75732.86,0.0,0.98681,1e-05,2.31039]
[1776416514131,54.5,75740.6,0.0,0.98687,1e-05,2.30136]
[1776416516145,54.5,75743.08,0.0,0.98689,1e-05,2.29945]
[1776416521180,54.52,75738.86,0.0,0.98682,1e-05,2.30872]
[1776416522187,54.52,75745.23,0.0,0.98688,1e-05,2.30083]
[1776416523195,54.53,75743.98,0.0,0.98686,1e-05,2.30322]
[1776416524201,54.53,75738.14,0.0,0.9868,1e-05,2.3118]
[1776416525209,54.53,75734.92,0.0,0.98677,1e-05,2.31684]
[1776416530242,54.55,75733.58,0.0,0.98673,1e-05,2.32202]
[1776416535296,54.57,75729.46,0.0,0.98667,1e-05,2.33095]
[1776416536285,54.57,75713.62,0.0,0.98652,1e-05,2.35321]
[1776416537292,54.57,75711.24,0.0,0.9865,1e-05,2.35709]
[1776416538300,54.58,75705.1,0.0,0.98644,1e-05,2.36614]
[1776416539306,54.58,75700.18,0.0,0.98639,1e-05,2.37351]
[1776416541319,54.58,75703.83,0.0,0.98641,1e-05,2.36966]
[1776416542327,54.59,75706.76,0.0,0.98644,1e-05,2.36622]
[1776416544340,54.59,75711.54,0.0,0.98647,1e-05,2.36087]
[1776416549376,54.61,75711.48,0.0,0.98645,1e-05,2.36399]
[1776416555420,54.63,75712.7,0.0,0.98645,1e-05,2.36431]
[1776416560455,54.64,75713.83,0.0,0.98644,1e-05,2.36574]
[1776416565490,54.65,75712.58,0.0,0.98641,1e-05,2.37042]
[1776416570525,54.67,75707.69,0.0,0.98634,1e-05,2.38069]
[1776416575561,54.68,75704.95,0.0,0.9863,1e-05,2.38675]
[1776416579870,54.7,75696.8,0.0,0.9862,1e-05,2.40084]
[1776416580595,54.7,75696.8,0.0,0.9862,1e-05,2.40138]
[1776416585630,54.71,75695.08,0.0,0.98616,1e-05,2.40644]
[1776416589940,54.72,75705.19,0.0,0.98625,1e-05,2.39457]
[1776416595703,54.74,75704.46,0.0,0.98622,1e-05,2.39881]
[1776416597714,54.74,75712.06,0.0,0.98628,1e-05,2.3894]
[1776416602749,54.76,75715.55,0.0,0.9863,1e-05,2.38735]
[1776416607784,54.77,75714.13,0.0,0.98626,1e-05,2.39205]
[1776416614834,54.79,75714.79,0.0,0.98625,1e-05,2.39328]
[1776416620157,54.8,75710.33,0.0,0.98619,1e-05,2.4021]
[1776416625911,54.81,75709.5,0.0,0.98617,1e-05,2.40634]
[1776416630226,54.82,75715.68,0.0,0.98621,1e-05,2.39981]
[1776416635981,54.84,75714.21,0.0,0.98618,1e-05,2.40492]
[1776416641019,54.85,75714.51,0.0,0.98616,1e-05,2.40704]
[1776416646056,54.86,75716.72,0.0,0.98617,1e-05,2.4065]
[1776416651091,54.88,75717.29,0.0,0.98616,1e-05,2.40821]
[1776416656126,54.89,75717.33,0.0,0.98614,1e-05,2.41054]
[1776416662168,54.9,75714.94,0.0,0.9861,1e-05,2.41667]
[1776416667203,54.91,75715.55,0.0,0.98609,1e-05,2.41814]
[1776416673245,54.92,75715.47,0.0,0.98608,1e-05,2.4194]
[1776416676268,54.93,75721.16,0.0,0.98612,1e-05,2.41295]
[1776416681300,54.94,75720.5,0.0,0.9861,1e-05,2.41631]
[1776416686336,54.95,75718.55,0.0,0.98607,1e-05,2.42133]
[1776416688351,54.96,75713.14,0.0,0.98601,1e-05,2.42976]
[1776416693387,54.97,75711.0,0.0,0.98597,1e-05,2.43492]
[1776416698420,54.98,75707.76,0.0,0.98593,1e-05,2.44157]
[1776416702455,54.99,75695.4,0.0,0.9858,1e-05,2.46055]
[1776416703462,54.99,75688.65,0.0,0.98573,1e-05,2.47044]
[1776416705476,54.99,75690.7,0.0,0.98575,1e-05,2.46832]
[1776416710511,55.0,75689.57,0.0,0.98572,1e-05,2.47186]
[1776416715547,55.01,75685.28,0.0,0.98567,1e-05,2.47983]
[1776416716554,55.01,75680.76,0.0,0.98562,1e-05,2.48659]
[1776416720585,55.02,75686.16,0.0,0.98566,1e-05,2.4803]
[1776416721641,55.02,75686.63,0.0,0.98567,1e-05,2.47999]
[1776416726672,55.03,75691.43,0.0,0.9857,1e-05,2.47501]
[1776416729693,55.03,75665.42,0.0,0.98544,1e-05,2.51312]
[1776416730701,55.04,75655.43,0.0,0.98534,1e-05,2.52774]
[1776416731709,55.04,75652.03,0.0,0.98531,1e-05,2.53149]
[1776416736739,55.05,75653.75,0.0,0.98532,1e-05,2.5304]
[1776416741777,55.05,75651.01,0.0,0.98528,1e-05,2.53581]
[1776416744798,55.06,75641.17,0.0,0.98518,1e-05,2.55084]
[1776416747819,55.06,75633.19,0.0,0.98509,1e-05,2.5631]
[1776416748826,55.06,75625.55,0.0,0.98501,1e-05,2.57441]
[1776416752856,55.06,75634.07,0.0,0.98509,1e-05,2.56283]
[1776416757891,55.07,75635.59,0.0,0.9851,1e-05,2.56175]
[1776416762926,55.07,75632.97,0.0,0.98507,1e-05,2.56668]
[1776416767961,55.08,75632.56,0.0,0.98506,1e-05,2.5684]
[1776416771224,55.08,75648.75,0.0,0.98521,1e-05,2.54565]
[1776416771989,55.08,75648.99,0.0,0.98521,1e-05,2.54558]
[1776416774003,55.09,75643.28,0.0,0.98515,1e-05,2.55437]
[1776416778034,55.09,75649.93,0.0,0.98521,1e-05,2.54581]
[1776416783067,55.1,75649.9,0.0,0.9852,1e-05,2.54722]
[1776416788104,55.1,75652.53,0.0,0.98522,1e-05,2.54479]
[1776416791363,55.11,75660.76,0.0,0.98531,1e-05,2.5321]
[1776416793141,55.11,75670.63,0.0,0.9854,1e-05,2.51852]
[1776416794147,55.11,75685.08,0.0,0.98554,1e-05,2.49822]
[1776416795154,55.11,75684.59,0.0,0.98553,1e-05,2.49927]
[1776416799183,55.12,75698.06,0.0,0.98565,1e-05,2.48157]
[1776416800191,55.12,75697.83,0.0,0.98565,1e-05,2.48227]
[1776416803211,55.13,75693.19,0.0,0.9856,1e-05,2.48995]
[1776416805226,55.13,75698.8,0.0,0.98565,1e-05,2.48273]
[1776416807240,55.13,75702.26,0.0,0.98568,1e-05,2.47857]
[1776416812275,55.14,75705.26,0.0,0.98569,1e-05,2.47612]
[1776416817312,55.15,75711.94,0.0,0.98575,1e-05,2.46851]
[1776416822350,55.16,75710.21,0.0,0.98572,1e-05,2.4728]
[1776416828389,55.17,75709.26,0.0,0.98569,1e-05,2.47636]
[1776416833426,55.18,75708.34,0.0,0.98567,1e-05,2.4796]
[1776416838461,55.19,75708.91,0.0,0.98566,1e-05,2.48071]
[1776416839468,55.19,75715.56,0.0,0.98572,1e-05,2.47172]
[1776416840475,55.19,75715.79,0.0,0.98572,1e-05,2.47179]
[1776416845513,55.2,75713.33,0.0,0.98569,1e-05,2.47718]
[1776416850548,55.21,75709.76,0.0,0.98564,1e-05,2.48411]
[1776416855585,55.22,75710.88,0.0,0.98565,1e-05,2.4827]
[1776416857599,55.22,75705.41,0.0,0.98559,1e-05,2.49117]
[1776416858606,55.23,75707.15,0.0,0.9856,1e-05,2.48905]
[1776416863641,55.23,75697.43,0.0,0.9855,1e-05,2.50458]
[1776416864648,55.23,75696.31,0.0,0.98549,1e-05,2.50649]
[1776416865655,55.24,75682.93,0.0,0.98535,1e-05,2.52589]
[1776416866662,55.24,75680.26,0.0,0.98532,1e-05,2.53]
[1776416869683,55.24,75674.52,0.0,0.98526,1e-05,2.53906]
[1776416870690,55.24,75663.25,0.0,0.98515,1e-05,2.55556]
[1776416871697,55.24,75653.19,0.0,0.98504,1e-05,2.57035]
[1776416872705,55.25,75645.23,0.0,0.98496,1e-05,2.58213]
[1776416873713,55.25,75643.5,0.0,0.98494,1e-05,2.58485]
[1776416878746,55.25,75646.43,0.0,0.98497,1e-05,2.58153]
[1776416882786,55.25,75693.85,0.0,0.98543,1e-05,2.51385]
[1776416883793,55.26,75710.74,0.0,0.9856,1e-05,2.49041]
[1776416884800,55.26,75708.63,0.0,0.98557,1e-05,2.49375]
[1776416889833,55.27,75710.02,0.0,0.98558,1e-05,2.49353]
[1776416890840,55.27,75710.44,0.0,0.98558,1e-05,2.49329]
[1776416894867,55.27,75733.36,0.0,0.98579,1e-05,2.46243]
[1776416895878,55.28,75737.27,0.0,0.98582,1e-05,2.45737]
[1776416899903,55.28,75722.23,0.0,0.98567,1e-05,2.48012]
[1776416900910,55.29,75712.75,0.0,0.98557,1e-05,2.49388]
[1776416901917,55.29,75707.67,0.0,0.98552,1e-05,2.50143]
[1776416904938,55.29,75713.32,0.0,0.98557,1e-05,2.49446]
[1776416908051,55.3,75706.4,0.0,0.9855,1e-05,2.50498]
[1776416909054,55.3,75697.89,0.0,0.98541,1e-05,2.51811]
[1776416912077,55.3,75692.8,0.0,0.98536,1e-05,2.52463]
[1776416913085,55.31,75687.76,0.0,0.98531,1e-05,2.53214]
[1776416918122,55.31,75695.33,0.0,0.98537,1e-05,2.52284]
[1776416920144,55.31,75720.31,0.0,0.98562,1e-05,2.48715]
[1776416921144,55.31,75735.22,0.0,0.98576,1e-05,2.4666]
[1776416926313,55.32,75737.91,0.0,0.98577,1e-05,2.46493]
[1776416932223,55.34,75737.37,0.0,0.98575,1e-05,2.46818]
[1776416936385,55.34,75746.44,0.0,0.98583,1e-05,2.45714]
[1776416937258,55.35,75746.44,0.0,0.98582,1e-05,2.45757]
[1776416942293,55.36,75741.06,0.0,0.98576,1e-05,2.46722]
[1776416946454,55.36,75746.67,0.0,0.9858,1e-05,2.46103]
[1776416952366,55.38,75745.19,0.0,0.98577,1e-05,2.4656]
[1776416954377,55.38,75739.93,0.0,0.98571,1e-05,2.47376]
[1776416955384,55.38,75733.7,0.0,0.98565,1e-05,2.48289]
[1776416960419,55.39,75735.02,0.0,0.98565,1e-05,2.48293]
[1776416963440,55.4,75740.55,0.0,0.9857,1e-05,2.47633]
[1776416968475,55.41,75741.1,0.0,0.98569,1e-05,2.47749]
[1776416973512,55.42,75742.58,0.0,0.9857,1e-05,2.47569]
[1776416978545,55.42,75745.07,0.0,0.98571,1e-05,2.47415]
[1776416983580,55.5,75745.6,0.0,0.98561,1e-05,2.48843]
[1776416988614,55.58,75745.84,0.0,0.9855,1e-05,2.50571]
[1776416993649,55.64,75754.12,0.0,0.98549,1e-05,2.50733]
[1776417000698,55.74,75753.26,0.0,0.98534,1e-05,2.52939]
[1776417004727,55.79,75747.64,0.0,0.98521,1e-05,2.54773]
[1776417006875,55.8,75740.72,0.0,0.98513,1e-05,2.56008]
[1776417008755,55.81,75733.23,0.0,0.98505,1e-05,2.57124]
[1776417009762,55.81,75727.05,0.0,0.98499,1e-05,2.58031]
[1776417014797,55.81,75725.88,0.0,0.98497,1e-05,2.58294]
[1776417019834,55.82,75728.81,0.0,0.98499,1e-05,2.57966]
[1776417023863,55.82,75734.87,0.0,0.98505,1e-05,2.57171]
[1776417029901,55.82,75737.27,0.0,0.98507,1e-05,2.56947]
[1776417034937,55.83,75742.01,0.0,0.98511,1e-05,2.56202]
[1776417039972,55.83,75743.14,0.0,0.98512,1e-05,2.56145]
[1776417045011,55.84,75742.75,0.0,0.98511,1e-05,2.56303]
[1776417050043,55.84,75745.94,0.0,0.98513,1e-05,2.55949]
[1776417056086,55.85,75746.28,0.0,0.98513,1e-05,2.56023]
[1776417061121,55.85,75747.05,0.0,0.98513,1e-05,2.56014]
[1776417066158,55.86,75748.26,0.0,0.98513,1e-05,2.55962]
[1776417071191,55.87,75754.98,0.0,0.98519,1e-05,2.55106]
[1776417077233,55.87,75754.46,0.0,0.98518,1e-05,2.5531]
[1776417082268,55.89,75758.16,0.0,0.98519,1e-05,2.55095]
[1776417087435,55.87,75754.78,0.0,0.98518,1e-05,2.55308]
[1776417093346,55.85,75754.85,0.0,0.98522,1e-05,2.54715]
[1776417096368,55.85,75765.22,0.0,0.98532,1e-05,2.53137]
[1776417097522,55.82,75773.44,0.0,0.98544,1e-05,2.51476]
[1776417098383,55.8,75773.44,0.0,0.98547,1e-05,2.51006]
[1776417102410,55.72,75779.86,0.0,0.98565,1e-05,2.48346]
[1776417103416,55.7,75784.5,0.0,0.98572,1e-05,2.47298]
[1776417105434,55.66,75791.11,0.0,0.98583,1e-05,2.45632]
[1776417110472,55.55,75792.4,0.0,0.986,1e-05,2.43117]
[1776417115503,55.46,75794.86,0.0,0.98615,1e-05,2.40912]
[1776417120537,55.45,75795.01,0.0,0.98617,1e-05,2.40674]
[1776417125574,55.44,75786.16,0.0,0.9861,1e-05,2.41627]
[1776417126580,55.44,75780.33,0.0,0.98605,1e-05,2.42431]
[1776417127738,55.43,75774.8,0.0,0.986,1e-05,2.43148]
[1776417128596,55.43,75774.8,0.0,0.986,1e-05,2.431]
[1776417134637,55.42,75774.35,0.0,0.98602,1e-05,2.42877]
[1776417140679,55.4,75773.37,0.0,0.98603,1e-05,2.42728]
[1776417145721,55.39,75774.74,0.0,0.98605,1e-05,2.42306]
[1776417147879,55.39,75785.42,0.0,0.98616,1e-05,2.40743]
[1776417149753,55.38,75791.85,0.0,0.98623,1e-05,2.39732]
[1776417154794,55.37,75791.05,0.0,0.98624,1e-05,2.39475]
[1776417159824,55.36,75790.63,0.0,0.98625,1e-05,2.39332]
[1776417164857,55.35,75796.56,0.0,0.98632,1e-05,2.38329]
[1776417166875,55.35,75812.29,0.0,0.98647,1e-05,2.36123]
[1776417168030,55.35,75821.25,0.0,0.98656,1e-05,2.34882]
[1776417172916,55.34,75826.18,0.0,0.98661,1e-05,2.34064]
[1776417178110,55.33,75827.0,0.0,0.98663,1e-05,2.33806]
[1776417183995,55.32,75824.68,0.0,0.98662,1e-05,2.33944]
[1776417189030,55.32,75825.73,0.0,0.98664,1e-05,2.33657]
[1776417194065,55.31,75829.75,0.0,0.98668,1e-05,2.32979]
[1776417200106,55.3,75832.05,0.0,0.98671,1e-05,2.32508]
[1776417202122,55.3,75839.65,0.0,0.98679,1e-05,2.31441]
[1776417204135,55.3,75847.46,0.0,0.98686,1e-05,2.30353]
[1776417205143,55.3,75849.62,0.0,0.98688,1e-05,2.30043]
[1776417210180,55.29,75853.62,0.0,0.98692,1e-05,2.29404]
[1776417215215,55.29,75844.84,0.0,0.98686,1e-05,2.30305]
[1776417216221,55.28,75837.16,0.0,0.98679,1e-05,2.31303]
[1776417217227,55.28,75826.29,0.0,0.9867,1e-05,2.32731]
[1776417218235,55.28,75820.11,0.0,0.98664,1e-05,2.33532]
[1776417219242,55.28,75825.69,0.0,0.9867,1e-05,2.32756]
[1776417224277,55.27,75824.86,0.0,0.9867,1e-05,2.32732]
[1776417229311,55.27,75825.8,0.0,0.98671,1e-05,2.32474]
[1776417234352,55.26,75827.35,0.0,0.98674,1e-05,2.32139]
[1776417240393,55.25,75827.44,0.0,0.98675,1e-05,2.31976]
[1776417245429,55.25,75834.21,0.0,0.98682,1e-05,2.3095]
[1776417246438,55.25,75835.82,0.0,0.98683,1e-05,2.30712]
[1776417251471,55.24,75836.16,0.0,0.98684,1e-05,2.30557]
[1776417256506,55.24,75839.18,0.0,0.98688,1e-05,2.30048]
[1776417261541,55.23,75837.4,0.0,0.98687,1e-05,2.3018]
[1776417266578,55.23,75832.89,0.0,0.98683,1e-05,2.30674]
[1776417270766,55.22,75875.39,0.0,0.98722,1e-05,2.24988]
[1776417271616,55.22,75875.39,0.0,0.98723,1e-05,2.24819]
[1776417272623,55.22,75877.36,0.0,0.98724,1e-05,2.24555]
[1776417275646,55.22,75883.41,0.0,0.9873,1e-05,2.23736]
[1776417280842,55.21,75887.25,0.0,0.98734,1e-05,2.23148]
[1776417282717,55.21,75887.67,0.0,0.98735,1e-05,2.23004]
[1776417283705,55.21,75892.82,0.0,0.9874,1e-05,2.22294]
[1776417284716,55.2,75913.9,0.0,0.98758,1e-05,2.19541]
[1776417285716,55.2,75909.89,0.0,0.98755,1e-05,2.20016]
[1776417287761,55.2,75901.33,0.0,0.98748,1e-05,2.21037]
[1776417288744,55.2,75894.06,0.0,0.98742,1e-05,2.21933]
[1776417289753,55.19,75893.72,0.0,0.98742,1e-05,2.21934]
[1776417294809,55.19,75900.74,0.0,0.98749,1e-05,2.20887]
[1776417299827,55.19,75902.72,0.0,0.98751,1e-05,2.206]
[1776417304861,55.18,75903.98,0.0,0.98752,1e-05,2.20407]
[1776417309898,55.18,75904.31,0.0,0.98753,1e-05,2.20335]
[1776417311060,55.18,75912.26,0.0,0.98759,1e-05,2.19307]
[1776417312919,55.18,75915.34,0.0,0.98762,1e-05,2.18907]
[1776417317953,55.18,75913.27,0.0,0.9876,1e-05,2.19159]
[1776417321130,55.18,75895.63,0.0,0.98745,1e-05,2.21411]
[1776417322987,55.18,75879.25,0.0,0.98731,1e-05,2.23512]
[1776417323995,55.18,75869.54,0.0,0.98723,1e-05,2.24763]
[1776417328023,55.18,75864.41,0.0,0.98719,1e-05,2.25378]
[1776417330036,55.18,75859.01,0.0,0.98714,1e-05,2.2607]
[1776417331044,55.17,75835.5,0.0,0.98694,1e-05,2.28977]
[1776417332051,55.17,75835.5,0.0,0.98694,1e-05,2.28956]
[1776417337098,55.17,75868.6,0.0,0.98724,1e-05,2.24512]
[1776417338105,55.17,75884.9,0.0,0.98739,1e-05,2.22386]
[1776417343141,55.17,75885.17,0.0,0.98739,1e-05,2.22307]
[1776417345154,55.16,75876.99,0.0,0.98732,1e-05,2.23348]
[1776417350189,55.16,75875.52,0.0,0.98731,1e-05,2.23485]
[1776417351345,55.16,75884.18,0.0,0.98739,1e-05,2.22353]
[1776417352204,55.16,75884.18,0.0,0.98739,1e-05,2.22344]
[1776417358247,55.16,75888.42,0.0,0.98743,1e-05,2.21744]
[1776417363282,55.16,75891.12,0.0,0.98746,1e-05,2.2135]
[1776417370330,55.15,75891.76,0.0,0.98747,1e-05,2.212]
[1776417375367,55.15,75889.34,0.0,0.98745,1e-05,2.21461]
[1776417379395,55.15,75883.71,0.0,0.9874,1e-05,2.22142]
[1776417383425,55.14,75897.45,0.0,0.98752,1e-05,2.20328]
[1776417384442,55.14,75898.89,0.0,0.98754,1e-05,2.20135]
[1776417385439,55.14,75905.19,0.0,0.98759,1e-05,2.19321]
[1776417386447,55.14,75910.44,0.0,0.98764,1e-05,2.18645]
[1776417387453,55.14,75910.62,0.0,0.98764,1e-05,2.18618]
[1776417391486,55.14,75920.83,0.0,0.98774,1e-05,2.17016]
[1776417392501,55.13,75921.52,0.0,0.98775,1e-05,2.16894]
[1776417395516,55.13,75923.32,0.0,0.98777,1e-05,2.16566]
[1776417400551,55.12,75920.68,0.0,0.98776,1e-05,2.16736]
[1776417405588,55.11,75917.28,0.0,0.98774,1e-05,2.17005]
[1776417408609,55.11,75928.82,0.0,0.98785,1e-05,2.15447]
[1776417409615,55.11,75951.74,0.0,0.98804,1e-05,2.12541]
[1776417410624,55.11,75956.03,0.0,0.98807,1e-05,2.12015]
[1776417415657,55.11,75956.02,0.0,0.98807,1e-05,2.12068]
[1776417416672,55.11,75939.0,0.0,0.98793,1e-05,2.14207]
[1776417417674,55.11,75919.06,0.0,0.98776,1e-05,2.1673]
[1776417418685,55.11,75902.53,0.0,0.98762,1e-05,2.18837]
[1776417419691,55.11,75875.12,0.0,0.98739,1e-05,2.22341]
[1776417420699,55.11,75851.58,0.0,0.98718,1e-05,2.25399]
[1776417421838,55.11,75847.37,0.0,0.98714,1e-05,2.25937]
[1776417425735,55.1,75841.78,0.0,0.9871,1e-05,2.26611]
[1776417427747,55.1,75827.58,0.0,0.98697,1e-05,2.28452]
[1776417428757,55.1,75823.25,0.0,0.98694,1e-05,2.29006]
[1776417429762,55.1,75806.43,0.0,0.98679,1e-05,2.31226]
[1776417430769,55.1,75799.39,0.0,0.98672,1e-05,2.32144]
[1776417431923,55.1,75789.03,0.0,0.98663,1e-05,2.33511]
[1776417433795,55.1,75782.92,0.0,0.98658,1e-05,2.34279]
[1776417434808,55.09,75772.54,0.0,0.98649,1e-05,2.35655]
[1776417435812,55.09,75771.21,0.0,0.98648,1e-05,2.35803]
[1776417439838,55.09,75765.75,0.0,0.98643,1e-05,2.36411]
[1776417441993,55.08,75759.31,0.0,0.98638,1e-05,2.37222]
[1776417443867,55.08,75753.21,0.0,0.98633,1e-05,2.37986]
[1776417445879,55.08,75754.4,0.0,0.98634,1e-05,2.3775]
[1776417446889,55.07,75748.89,0.0,0.98629,1e-05,2.38468]
[1776417448900,55.07,75747.12,0.0,0.98628,1e-05,2.38636]
[1776417453935,55.06,75745.47,0.0,0.98629,1e-05,2.38515]
[1776417455949,55.06,75745.03,0.0,0.98629,1e-05,2.385]
[1776417459978,55.05,75754.4,0.0,0.98639,1e-05,2.37068]
[1776417460984,55.05,75759.19,0.0,0.98643,1e-05,2.3638]
[1776417464052,55.04,75753.68,0.0,0.98639,1e-05,2.3703]
[1776417467045,55.04,75750.72,0.0,0.98637,1e-05,2.37329]
[1776417469053,55.04,75745.56,0.0,0.98633,1e-05,2.37964]
[1776417472219,55.03,75752.32,0.0,0.9864,1e-05,2.36893]
[1776417474089,55.03,75756.5,0.0,0.98644,1e-05,2.36288]
[1776417478116,55.02,75761.94,0.0,0.9865,1e-05,2.35411]
[1776417479146,55.02,75771.54,0.0,0.98659,1e-05,2.34077]
[1776417480275,55.02,75778.97,0.0,0.98666,1e-05,2.33016]
[1776417482158,55.01,75776.89,0.0,0.98665,1e-05,2.3324]
[1776417483163,55.01,75769.26,0.0,0.98658,1e-05,2.34241]
[1776417488198,55.0,75765.15,0.0,0.98655,1e-05,2.34642]
[1776417491352,55.0,75751.24,0.0,0.98643,1e-05,2.36436]
[1776417496255,54.99,75734.98,0.0,0.98629,1e-05,2.38485]
[1776417497262,54.99,75730.7,0.0,0.98625,1e-05,2.39034]
[1776417502297,54.98,75730.76,0.0,0.98627,1e-05,2.38825]
[1776417503304,54.98,75740.87,0.0,0.98636,1e-05,2.374]
[1776417505318,54.97,75735.61,0.0,0.98632,1e-05,2.38044]
[1776417510353,54.96,75733.16,0.0,0.98631,1e-05,2.38183]
[1776417515389,54.95,75732.31,0.0,0.98632,1e-05,2.37942]
[1776417519425,54.95,75739.75,0.0,0.9864,1e-05,2.36767]
[1776417520428,54.94,75756.7,0.0,0.98656,1e-05,2.34425]
[1776417521569,54.94,75780.97,0.0,0.98679,1e-05,2.31123]
[1776417522440,54.94,75781.13,0.0,0.98679,1e-05,2.31075]
[1776417523448,54.94,75789.06,0.0,0.98686,1e-05,2.29989]
[1776417524454,54.94,75796.18,0.0,0.98693,1e-05,2.29016]
[1776417529489,54.93,75796.71,0.0,0.98694,1e-05,2.28833]
[1776417534523,54.93,75794.02,0.0,0.98692,1e-05,2.29078]
[1776417537546,54.92,75801.01,0.0,0.98699,1e-05,2.28082]
[1776417539560,54.92,75810.22,0.0,0.98707,1e-05,2.26822]
[1776417540570,54.92,75822.62,0.0,0.98719,1e-05,2.2517]
[1776417541573,54.92,75836.34,0.0,0.98731,1e-05,2.23357]
[1776417542580,54.92,75834.16,0.0,0.98729,1e-05,2.23629]
[1776417544594,54.92,75828.8,0.0,0.98724,1e-05,2.24303]
[1776417546608,54.92,75828.3,0.0,0.98724,1e-05,2.24339]
[1776417551643,54.91,75827.76,0.0,0.98724,1e-05,2.24335]
[1776417556678,54.91,75832.19,0.0,0.98729,1e-05,2.2368]
[1776417561850,54.91,75832.1,0.0,0.98729,1e-05,2.23621]
[1776417567755,54.9,75831.6,0.0,0.98729,1e-05,2.23603]
[1776417572791,54.9,75832.81,0.0,0.98731,1e-05,2.23218]
[1776417575811,54.9,75827.11,0.0,0.98727,1e-05,2.23922]
[1776417580846,54.89,75826.94,0.0,0.98727,1e-05,2.23871]
[1776417585885,54.89,75826.69,0.0,0.98727,1e-05,2.23828]
[1776417590920,54.89,75826.68,0.0,0.98728,1e-05,2.23754]
[1776417594948,54.88,75820.07,0.0,0.98722,1e-05,2.24558]
[1776417596963,54.88,75799.66,0.0,0.98705,1e-05,2.27215]
[1776417597974,54.88,75784.38,0.0,0.98691,1e-05,2.29225]
[1776417598979,54.88,75773.39,0.0,0.98681,1e-05,2.3067]
[1776417599986,54.88,75779.01,0.0,0.98686,1e-05,2.29891]
[1776417600993,54.88,75783.22,0.0,0.9869,1e-05,2.29302]
[1776417602131,54.87,75790.08,0.0,0.98697,1e-05,2.28364]
[1776417604015,54.87,75787.04,0.0,0.98694,1e-05,2.28721]
[1776417607039,54.87,75781.15,0.0,0.9869,1e-05,2.29435]
[1776417612202,54.86,75788.74,0.0,0.98697,1e-05,2.28301]
[1776417617106,54.86,75789.3,0.0,0.98698,1e-05,2.28116]
[1776417618115,54.86,75794.42,0.0,0.98703,1e-05,2.27415]
[1776417620127,54.85,75801.8,0.0,0.9871,1e-05,2.26397]
[1776417621134,54.85,75803.41,0.0,0.98712,1e-05,2.26166]
[1776417626303,54.85,75804.48,0.0,0.98713,1e-05,2.25916]
[1776417632211,54.84,75804.76,0.0,0.98715,1e-05,2.25632]
[1776417639264,54.84,75804.09,0.0,0.98715,1e-05,2.25574]
[1776417644297,54.83,75805.67,0.0,0.98717,1e-05,2.25275]
[1776417649331,54.83,75800.54,0.0,0.98713,1e-05,2.25856]
[1776417654373,54.82,75799.52,0.0,0.98713,1e-05,2.25913]
[1776417659407,54.82,75805.27,0.0,0.98719,1e-05,2.25045]
[1776417661419,54.82,75812.31,0.0,0.98725,1e-05,2.24087]
[1776417666583,54.81,75812.91,0.0,0.98726,1e-05,2.2393]
[1776417668468,54.81,75806.54,0.0,0.98721,1e-05,2.24733]
[1776417670484,54.81,75800.33,0.0,0.98716,1e-05,2.25514]
[1776417675518,54.8,75798.35,0.0,0.98714,1e-05,2.25682]
[1776417681561,54.8,75796.81,0.0,0.98714,1e-05,2.25778]
[1776417683575,54.8,75803.4,0.0,0.9872,1e-05,2.24877]
[1776417688609,54.79,75808.94,0.0,0.98725,1e-05,2.24073]
[1776417691758,54.79,75815.44,0.0,0.98732,1e-05,2.23024]
[1776417697672,54.79,75816.34,0.0,0.98733,1e-05,2.2283]
[1776417702835,54.78,75822.04,0.0,0.98739,1e-05,2.22028]
[1776417708749,54.78,75826.64,0.0,0.98743,1e-05,2.21365]
[1776417712778,54.78,75831.1,0.0,0.98747,1e-05,2.20748]
[1776417713783,54.78,75841.31,0.0,0.98756,1e-05,2.19418]
[1776417714791,54.78,75842.42,0.0,0.98757,1e-05,2.19269]
[1776417719826,54.78,75845.23,0.0,0.9876,1e-05,2.18877]
[1776417724865,54.78,75840.92,0.0,0.98756,1e-05,2.19405]
[1776417725872,54.77,75835.61,0.0,0.98752,1e-05,2.20084]
[1776417727886,54.77,75831.44,0.0,0.98748,1e-05,2.20608]
[1776417733047,54.77,75819.8,0.0,0.98738,1e-05,2.22074]
[1776417734934,54.77,75819.29,0.0,0.98738,1e-05,2.22119]
[1776417737956,54.77,75809.35,0.0,0.9873,1e-05,2.23385]
[1776417738963,54.77,75806.32,0.0,0.98727,1e-05,2.23769]
[1776417740977,54.77,75813.93,0.0,0.98734,1e-05,2.22746]
[1776417743118,54.77,75820.59,0.0,0.9874,1e-05,2.21855]
[1776417749036,54.76,75820.66,0.0,0.9874,1e-05,2.21786]
[1776417753187,54.76,75833.82,0.0,0.98753,1e-05,2.19886]
[1776417755077,54.76,75840.69,0.0,0.98759,1e-05,2.18985]
[1776417756085,54.76,75841.3,0.0,0.98759,1e-05,2.18902]
[1776417759105,54.76,75847.2,0.0,0.98765,1e-05,2.18133]
[1776417760112,54.76,75858.55,0.0,0.98774,1e-05,2.16676]
[1776417761120,54.76,75860.04,0.0,0.98776,1e-05,2.16486]
[1776417763258,54.76,75867.67,0.0,0.98782,1e-05,2.15514]
[1776417765164,54.76,75871.12,0.0,0.98785,1e-05,2.15078]
[1776417766154,54.76,75877.01,0.0,0.9879,1e-05,2.14334]
[1776417767161,54.76,75881.46,0.0,0.98794,1e-05,2.13775]
[1776417768168,54.76,75883.8,0.0,0.98796,1e-05,2.13485]
[1776417771190,54.76,75899.62,0.0,0.98809,1e-05,2.11514]
[1776417772198,54.76,75899.72,0.0,0.98809,1e-05,2.11512]
[1776417776231,54.76,75895.55,0.0,0.98805,1e-05,2.12073]
[1776417781260,54.77,75894.57,0.0,0.98804,1e-05,2.12239]
[1776417782267,54.77,75886.12,0.0,0.98797,1e-05,2.13311]
[1776417783400,54.77,75884.84,0.0,0.98796,1e-05,2.13478]
[1776417786295,54.77,75875.54,0.0,0.98788,1e-05,2.14673]
[1776417788308,54.77,75870.77,0.0,0.98784,1e-05,2.15287]
[1776417792337,54.77,75865.21,0.0,0.98779,1e-05,2.16007]
[1776417797372,54.77,75863.88,0.0,0.98778,1e-05,2.16191]
[1776417799386,54.77,75873.67,0.0,0.98786,1e-05,2.14951]
[1776417800395,54.77,75873.72,0.0,0.98786,1e-05,2.1495]
[1776417805431,54.77,75869.62,0.0,0.98782,1e-05,2.15501]
[1776417810463,54.77,75868.47,0.0,0.98781,1e-05,2.15667]
[1776417815499,54.77,75868.13,0.0,0.98781,1e-05,2.15575]
[1776417820533,54.77,75866.97,0.0,0.9878,1e-05,2.15741]
[1776417825569,54.77,75864.26,0.0,0.98778,1e-05,2.16105]
[1776417830603,54.78,75858.64,0.0,0.98773,1e-05,2.16838]
[1776417833751,54.78,75839.55,0.0,0.98757,1e-05,2.19293]
[1776417836648,54.78,75838.77,0.0,0.98756,1e-05,2.19388]
[1776417841683,54.78,75841.89,0.0,0.98759,1e-05,2.18975]
[1776417846722,54.77,75846.37,0.0,0.98763,1e-05,2.1839]
[1776417851752,54.77,75833.07,0.0,0.98752,1e-05,2.19984]
[1776417852759,54.77,75824.67,0.0,0.98745,1e-05,2.21029]
[1776417857794,54.76,75825.41,0.0,0.98747,1e-05,2.20718]
[1776417862831,54.74,75823.33,0.0,0.98747,1e-05,2.20772]
[1776417863963,54.74,75832.42,0.0,0.98755,1e-05,2.19551]
[1776417864843,54.74,75832.42,0.0,0.98755,1e-05,2.19511]
[1776417869878,54.73,75835.61,0.0,0.98759,1e-05,2.18899]
[1776417875921,54.72,75833.68,0.0,0.9876,1e-05,2.18756]
[1776417882969,54.7,75830.33,0.0,0.98759,1e-05,2.18913]
[1776417886997,54.7,75826.56,0.0,0.98757,1e-05,2.19241]
[1776417888006,54.69,75834.97,0.0,0.98764,1e-05,2.18116]
[1776417889012,54.69,75837.14,0.0,0.98766,1e-05,2.17799]
[1776417894175,54.68,75836.04,0.0,0.98766,1e-05,2.17755]
[1776417902101,54.67,75836.48,0.0,0.98769,1e-05,2.17408]
[1776417904245,54.66,75843.71,0.0,0.98775,1e-05,2.1641]
[1776417906130,54.66,75847.67,0.0,0.98779,1e-05,2.15835]
[1776417907138,54.66,75860.04,0.0,0.9879,1e-05,2.14228]
[1776417908145,54.66,75868.07,0.0,0.98797,1e-05,2.13181]
[1776417909152,54.66,75868.94,0.0,0.98798,1e-05,2.13043]
[1776417912172,54.65,75863.87,0.0,0.98794,1e-05,2.13601]
[1776417917213,54.64,75884.22,0.0,0.98812,1e-05,2.10893]
[1776417918216,54.64,75884.22,0.0,0.98812,1e-05,2.10866]
[1776417919223,54.64,75887.63,0.0,0.98815,1e-05,2.10415]
[1776417921237,54.64,75887.79,0.0,0.98816,1e-05,2.10348]
[1776417923251,54.64,75880.87,0.0,0.9881,1e-05,2.1117]
[1776417924391,54.64,75880.03,0.0,0.9881,1e-05,2.11252]
[1776417931307,54.63,75876.81,0.0,0.98809,1e-05,2.11341]
[1776417934460,54.62,75871.81,0.0,0.98805,1e-05,2.119]
[1776417936342,54.62,75878.76,0.0,0.98811,1e-05,2.10979]
[1776417937349,54.62,75880.41,0.0,0.98813,1e-05,2.1075]
[1776417939363,54.62,75886.66,0.0,0.98818,1e-05,2.09926]
[1776417941376,54.62,75889.43,0.0,0.98821,1e-05,2.09541]
[1776417946412,54.61,75890.67,0.0,0.98822,1e-05,2.09289]
[1776417951446,54.61,75892.31,0.0,0.98824,1e-05,2.08987]
[1776417956482,54.6,75892.38,0.0,0.98825,1e-05,2.08882]
[1776417959503,54.6,75879.6,0.0,0.98815,1e-05,2.10418]
[1776417960511,54.6,75877.68,0.0,0.98813,1e-05,2.10636]
[1776417964670,54.59,75873.59,0.0,0.98811,1e-05,2.11035]
[1776417970580,54.58,75870.98,0.0,0.98809,1e-05,2.11247]
[1776417974741,54.58,75881.93,0.0,0.98819,1e-05,2.09758]
[1776417976628,54.58,75887.98,0.0,0.98825,1e-05,2.08963]
[1776417981658,54.57,75885.86,0.0,0.98823,1e-05,2.09132]
[1776417986692,54.57,75886.82,0.0,0.98825,1e-05,2.08956]
[1776417992737,54.57,75886.93,0.0,0.98825,1e-05,2.08901]
[1776417993742,54.57,75892.21,0.0,0.98829,1e-05,2.08263]
[1776417998776,54.58,75891.93,0.0,0.98828,1e-05,2.08359]
[1776418002804,54.57,75885.36,0.0,0.98823,1e-05,2.09105]
[1776418007839,54.57,75875.78,0.0,0.98816,1e-05,2.10204]
[1776418012875,54.56,75875.7,0.0,0.98817,1e-05,2.10112]
[1776418017910,54.56,75873.86,0.0,0.98816,1e-05,2.10241]
[1776418022947,54.55,75873.06,0.0,0.98816,1e-05,2.1024]
[1776418027982,54.55,75870.76,0.0,0.98815,1e-05,2.10426]
[1776418031001,54.55,75879.93,0.0,0.98823,1e-05,2.09221]
[1776418036039,54.54,75878.78,0.0,0.98822,1e-05,2.09276]
[1776418039061,54.54,75871.24,0.0,0.98816,1e-05,2.10164]
[1776418044096,54.53,75867.87,0.0,0.98814,1e-05,2.1049]
[1776418049131,54.53,75867.72,0.0,0.98815,1e-05,2.10413]
[1776418054166,54.52,75871.95,0.0,0.98819,1e-05,2.09643]
[1776418059201,54.52,75872.6,0.0,0.98821,1e-05,2.09477]
[1776418065243,54.51,75875.84,0.0,0.98824,1e-05,2.08975]
[1776418067256,54.51,75882.53,0.0,0.9883,1e-05,2.08111]
[1776418070283,54.51,75888.24,0.0,0.98835,1e-05,2.07359]
[1776418071285,54.51,75894.17,0.0,0.9884,1e-05,2.06612]
[1776418072293,54.51,75902.1,0.0,0.98846,1e-05,2.05621]
[1776418073299,54.51,75902.69,0.0,0.98847,1e-05,2.05538]
[1776418075447,54.51,75909.52,0.0,0.98852,1e-05,2.04679]
[1776418081357,54.5,75913.78,0.0,0.98856,1e-05,2.04101]
[1776418084377,54.5,75905.73,0.0,0.9885,1e-05,2.05062]
[1776418085518,54.5,75918.26,0.0,0.9886,1e-05,2.03516]
[1776418087404,54.5,75919.81,0.0,0.98861,1e-05,2.03307]
[1776418090426,54.5,75933.84,0.0,0.98873,1e-05,2.01576]
[1776418091427,54.5,75946.22,0.0,0.98883,1e-05,2.00076]
[1776418092435,54.5,75952.78,0.0,0.98888,1e-05,1.99284]
[1776418093444,54.5,75955.52,0.0,0.9889,1e-05,1.98955]
[1776418097494,54.5,75980.02,0.0,0.98909,1e-05,1.9603]
[1776418098499,54.5,76079.44,0.0,0.98984,1e-05,1.84544]
[1776418099514,54.5,76163.93,0.0,0.99043,1e-05,1.75231]
[1776418100536,54.58,76147.46,0.0,0.99023,1e-05,1.78467]
[1776418101524,54.59,76147.63,0.0,0.99023,1e-05,1.7852]
[1776418102533,54.59,76159.74,0.0,0.99031,1e-05,1.77272]
[1776418103538,54.6,76174.12,0.0,0.9904,1e-05,1.7579]
[1776418104553,54.6,76182.14,0.0,0.99045,1e-05,1.75003]
[1776418105680,54.6,76174.3,0.0,0.99039,1e-05,1.7592]
[1776418111604,54.63,76178.52,0.0,0.9904,1e-05,1.75761]
[1776418112630,54.63,76206.41,0.0,0.99059,1e-05,1.72848]
[1776418113627,54.64,76235.32,0.0,0.99078,1e-05,1.69874]
[1776418114632,54.64,76257.92,0.0,0.99092,1e-05,1.67518]
[1776418115765,54.65,76228.3,0.0,0.99072,1e-05,1.70791]
[1776418116646,54.65,76228.3,0.0,0.99071,1e-05,1.70875]
[1776418118660,54.66,76242.52,0.0,0.9908,1e-05,1.6955]
[1776418121680,54.68,76251.69,0.0,0.99084,1e-05,1.68849]
[1776418122689,54.68,76258.99,0.0,0.99088,1e-05,1.68175]
[1776418123696,54.69,76261.06,0.0,0.99089,1e-05,1.68047]
[1776418124702,54.69,76275.11,0.0,0.99098,1e-05,1.6668]
[1776418125843,54.7,76275.24,0.0,0.99097,1e-05,1.66756]
[1776418126716,54.7,76275.24,0.0,0.99097,1e-05,1.66846]
[1776418127723,54.71,76270.09,0.0,0.99093,1e-05,1.67467]
[1776418128732,54.72,76283.26,0.0,0.99101,1e-05,1.66196]
[1776418129741,54.72,76281.96,0.0,0.991,1e-05,1.6642]
[1776418132763,54.74,76287.41,0.0,0.99102,1e-05,1.6611]
[1776418135915,54.77,76272.89,0.0,0.99089,1e-05,1.68155]
[1776418136790,54.77,76272.89,0.0,0.99088,1e-05,1.68198]
[1776418137796,54.77,76264.68,0.0,0.99083,1e-05,1.69094]
[1776418138807,54.78,76279.25,0.0,0.99092,1e-05,1.67622]
[1776418139812,54.78,76297.57,0.0,0.99104,1e-05,1.65778]
[1776418140818,54.78,76298.09,0.0,0.99104,1e-05,1.65771]
[1776418142834,54.79,76304.82,0.0,0.99108,1e-05,1.65174]
[1776418143850,54.79,76301.4,0.0,0.99105,1e-05,1.65571]
[1776418145985,54.8,76308.39,0.0,0.99109,1e-05,1.6495]
[1776418148890,54.83,76325.32,0.0,0.99116,1e-05,1.63787]
[1776418149892,54.83,76349.89,0.0,0.99132,1e-05,1.61361]
[1776418150896,54.83,76355.96,0.0,0.99135,1e-05,1.60786]
[1776418151902,54.84,76357.98,0.0,0.99136,1e-05,1.60616]
[1776418153968,54.84,76335.12,0.0,0.99121,1e-05,1.62995]
[1776418154933,54.84,76350.75,0.0,0.99131,1e-05,1.61474]
[1776418156078,54.85,76355.98,0.0,0.99134,1e-05,1.60982]
[1776418157958,54.85,76349.08,0.0,0.99129,1e-05,1.61736]
[1776418158995,54.85,76342.37,0.0,0.99125,1e-05,1.62441]
[1776418159963,54.85,76340.39,0.0,0.99123,1e-05,1.6267]
[1776418160969,54.86,76326.75,0.0,0.99115,1e-05,1.64078]
[1776418161977,54.86,76328.08,0.0,0.99115,1e-05,1.63969]
[1776418166147,54.87,76322.8,0.0,0.99111,1e-05,1.64677]
[1776418170064,54.88,76330.1,0.0,0.99114,1e-05,1.64126]
[1776418171040,54.91,76324.34,0.0,0.99108,1e-05,1.65063]
[1776418172052,54.91,76322.73,0.0,0.99107,1e-05,1.65273]
[1776418173054,54.91,76330.9,0.0,0.99112,1e-05,1.64488]
[1776418174061,54.92,76341.19,0.0,0.99118,1e-05,1.63471]
[1776418175073,54.92,76331.35,0.0,0.99112,1e-05,1.64516]
[1776418176218,54.92,76319.67,0.0,0.99104,1e-05,1.65753]
[1776418177084,54.95,76319.67,0.0,0.99101,1e-05,1.66202]
[1776418178090,54.97,76325.64,0.0,0.99102,1e-05,1.66027]
[1776418179096,55.0,76326.59,0.0,0.991,1e-05,1.66366]
[1776418181110,55.05,76319.27,0.0,0.9909,1e-05,1.67969]
[1776418182123,55.08,76324.16,0.0,0.99091,1e-05,1.67869]
[1776418184137,55.1,76331.05,0.0,0.99093,1e-05,1.67601]
[1776418185153,55.13,76332.38,0.0,0.99091,1e-05,1.67872]
[1776418186297,55.15,76323.08,0.0,0.99083,1e-05,1.69235]
[1776418187159,55.17,76323.08,0.0,0.9908,1e-05,1.69613]
[1776418188167,55.2,76304.56,0.0,0.99066,1e-05,1.71917]
[1776418189173,55.2,76291.03,0.0,0.99056,1e-05,1.73373]
[1776418190186,55.2,76280.08,0.0,0.99049,1e-05,1.74563]
[1776418191190,55.2,76284.75,0.0,0.99052,1e-05,1.74097]
[1776418193201,55.21,76284.21,0.0,0.99051,1e-05,1.74215]
[1776418195218,55.21,76298.05,0.0,0.9906,1e-05,1.72815]
[1776418196372,55.21,76291.53,0.0,0.99055,1e-05,1.73535]
[1776418198241,55.21,76299.11,0.0,0.9906,1e-05,1.72799]
[1776418199247,55.22,76295.92,0.0,0.99058,1e-05,1.73168]
[1776418201274,55.22,76287.49,0.0,0.99052,1e-05,1.74121]
[1776418202278,55.22,76293.31,0.0,0.99056,1e-05,1.73536]
[1776418203289,55.22,76299.46,0.0,0.99059,1e-05,1.72919]
[1776418204294,55.23,76315.2,0.0,0.9907,1e-05,1.71302]
[1776418205316,55.23,76323.65,0.0,0.99075,1e-05,1.70456]
[1776418206310,55.23,76310.13,0.0,0.99066,1e-05,1.71903]
[1776418207316,55.23,76308.74,0.0,0.99065,1e-05,1.72082]
[1776418208327,55.25,76303.37,0.0,0.99059,1e-05,1.72979]
[1776418209331,55.25,76297.44,0.0,0.99055,1e-05,1.73635]
[1776418210368,55.26,76290.78,0.0,0.9905,1e-05,1.7437]
[1776418211365,55.26,76282.33,0.0,0.99045,1e-05,1.75266]
[1776418212392,55.26,76272.39,0.0,0.99038,1e-05,1.76355]
[1776418213408,55.26,76258.58,0.0,0.99028,1e-05,1.77836]
[1776418214384,55.26,76246.98,0.0,0.9902,1e-05,1.79142]
[1776418216408,55.26,76239.24,0.0,0.99014,1e-05,1.80023]
[1776418218423,55.26,76226.02,0.0,0.99005,1e-05,1.81503]
[1776418219431,55.27,76225.26,0.0,0.99004,1e-05,1.81603]
[1776418220437,55.27,76216.44,0.0,0.98998,1e-05,1.82588]
[1776418221448,55.27,76214.34,0.0,0.98996,1e-05,1.82834]
[1776418222458,55.27,76205.22,0.0,0.9899,1e-05,1.83855]
[1776418223458,55.27,76198.64,0.0,0.98985,1e-05,1.84597]
[1776418224464,55.27,76185.39,0.0,0.98975,1e-05,1.86084]
[1776418225478,55.27,76176.62,0.0,0.98969,1e-05,1.87075]
[1776418226612,55.27,76144.79,0.0,0.98946,1e-05,1.90682]
[1776418227492,55.27,76144.79,0.0,0.98945,1e-05,1.90686]
[1776418228499,55.27,76136.24,0.0,0.98939,1e-05,1.91664]
[1776418229506,55.27,76131.43,0.0,0.98936,1e-05,1.92215]
[1776418230513,55.27,76125.48,0.0,0.98931,1e-05,1.92897]
[1776418232527,55.27,76137.55,0.0,0.98941,1e-05,1.91367]
[1776418233535,55.27,76141.84,0.0,0.98944,1e-05,1.90876]
[1776418234542,55.27,76133.02,0.0,0.98938,1e-05,1.91885]
[1776418235550,55.27,76129.34,0.0,0.98935,1e-05,1.92306]
[1776418239582,55.27,76118.07,0.0,0.98926,1e-05,1.93594]
[1776418240587,55.27,76106.76,0.0,0.98918,1e-05,1.94898]
[1776418241591,55.27,76110.98,0.0,0.98921,1e-05,1.94402]
[1776418242600,55.27,76117.9,0.0,0.98926,1e-05,1.93595]
[1776418243605,55.27,76131.04,0.0,0.98936,1e-05,1.92079]
[1776418244616,55.27,76134.96,0.0,0.98939,1e-05,1.91628]
[1776418246758,55.27,76140.77,0.0,0.98944,1e-05,1.90961]
[1776418250669,55.27,76135.47,0.0,0.9894,1e-05,1.91564]
[1776418251677,55.27,76107.88,0.0,0.98919,1e-05,1.94743]
[1776418252685,55.27,76090.07,0.0,0.98905,1e-05,1.96809]
[1776418253688,55.27,76068.52,0.0,0.98889,1e-05,1.99333]
[1776418254710,55.27,76039.63,0.0,0.98866,1e-05,2.02758]
[1776418255710,55.27,75992.79,0.0,0.98829,1e-05,2.08439]
[1776418256855,55.27,75941.09,0.0,0.98786,1e-05,2.14837]
[1776418257722,55.26,75941.09,0.0,0.98787,1e-05,2.14765]
[1776418258729,55.26,75941.76,0.0,0.98788,1e-05,2.14645]
[1776418259736,55.26,75954.45,0.0,0.98799,1e-05,2.1302]
[1776418260742,55.26,75953.14,0.0,0.98798,1e-05,2.13146]
[1776418261752,55.25,75959.39,0.0,0.98803,1e-05,2.12329]
[1776418262758,55.25,75947.73,0.0,0.98794,1e-05,2.13749]
[1776418263765,55.25,75941.18,0.0,0.98788,1e-05,2.14532]
[1776418264782,55.25,75932.39,0.0,0.98781,1e-05,2.15599]
[1776418265796,55.25,75893.67,0.0,0.98749,1e-05,2.20486]
[1776418266933,55.24,75851.89,0.0,0.98713,1e-05,2.25856]
[1776418267797,55.24,75851.89,0.0,0.98713,1e-05,2.25797]
[1776418268804,55.24,75865.54,0.0,0.98725,1e-05,2.23997]
[1776418269812,55.24,75894.5,0.0,0.9875,1e-05,2.2024]
[1776418270831,55.24,75927.36,0.0,0.98778,1e-05,2.16046]
[1776418271839,55.24,75926.93,0.0,0.98778,1e-05,2.161]
[1776418272845,55.24,75909.91,0.0,0.98764,1e-05,2.18265]
[1776418273856,55.24,75887.47,0.0,0.98744,1e-05,2.21141]
[1776418274864,55.24,75868.41,0.0,0.98728,1e-05,2.23602]
[1776418275868,55.24,75871.13,0.0,0.9873,1e-05,2.23241]
[1776418277055,55.24,75856.74,0.0,0.98718,1e-05,2.25102]
[1776418278896,55.24,75852.11,0.0,0.98714,1e-05,2.25681]
[1776418279904,55.24,75846.12,0.0,0.98709,1e-05,2.2645]
[1776418280915,55.23,75838.27,0.0,0.98702,1e-05,2.27465]
[1776418281915,55.23,75837.01,0.0,0.98701,1e-05,2.27611]
[1776418282921,55.23,75855.76,0.0,0.98717,1e-05,2.25129]
[1776418283928,55.23,75872.27,0.0,0.98732,1e-05,2.22969]
[1776418284938,55.23,75871.49,0.0,0.98731,1e-05,2.23062]
[1776418285951,55.23,75857.2,0.0,0.98719,1e-05,2.2491]
[1776418287130,55.23,75879.46,0.0,0.98738,1e-05,2.22003]
[1776418287961,55.23,75879.46,0.0,0.98739,1e-05,2.2199]
[1776418288968,55.23,75867.8,0.0,0.98728,1e-05,2.23491]
[1776418289975,55.23,75871.02,0.0,0.98731,1e-05,2.23061]
[1776418290982,55.23,75877.31,0.0,0.98737,1e-05,2.22234]
[1776418291990,55.23,75881.0,0.0,0.98741,1e-05,2.21593]
[1776418292996,55.23,75869.57,0.0,0.98731,1e-05,2.23063]
[1776418294004,55.23,75869.98,0.0,0.98732,1e-05,2.22998]
[1776418299044,55.22,75872.71,0.0,0.98734,1e-05,2.22588]
[1776418300049,55.22,75874.1,0.0,0.98736,1e-05,2.22398]
[1776418303078,55.22,75881.94,0.0,0.98743,1e-05,2.21353]
[1776418304084,55.22,75881.94,0.0,0.98743,1e-05,2.21344]
[1776418305092,55.22,75899.19,0.0,0.98758,1e-05,2.19121]
[1776418306133,55.22,75900.69,0.0,0.98759,1e-05,2.18925]
[1776418307280,55.22,75926.89,0.0,0.98781,1e-05,2.15593]
[1776418308113,55.22,75926.89,0.0,0.98781,1e-05,2.15563]
[1776418309121,55.22,75912.7,0.0,0.98769,1e-05,2.17362]
[1776418310128,55.22,75910.12,0.0,0.98767,1e-05,2.17688]
[1776418313151,55.22,75891.89,0.0,0.98752,1e-05,2.20012]
[1776418314180,55.22,75890.28,0.0,0.9875,1e-05,2.20212]
[1776418316174,55.22,75902.78,0.0,0.98761,1e-05,2.18598]
[1776418317351,55.22,75892.35,0.0,0.98752,1e-05,2.19925]
[1776418319196,55.22,75895.04,0.0,0.98755,1e-05,2.19574]
[1776418323223,55.22,75880.14,0.0,0.98742,1e-05,2.21469]
[1776418324232,55.21,75853.56,0.0,0.98719,1e-05,2.24911]
[1776418325246,55.21,75849.28,0.0,0.98715,1e-05,2.25455]
[1776418327421,55.21,75879.42,0.0,0.98742,1e-05,2.21494]
[1776418329265,55.21,75880.54,0.0,0.98743,1e-05,2.21341]
[1776418334301,55.21,75874.01,0.0,0.98737,1e-05,2.22139]
[1776418335308,55.21,75854.96,0.0,0.98721,1e-05,2.24603]
[1776418336314,55.21,75848.2,0.0,0.98715,1e-05,2.25455]
[1776418339338,55.2,75854.12,0.0,0.98721,1e-05,2.24633]
[1776418344371,55.19,75856.22,0.0,0.98724,1e-05,2.24069]
[1776418346387,55.18,75848.98,0.0,0.98719,1e-05,2.24899]
[1776418347562,55.18,75835.55,0.0,0.98707,1e-05,2.266]
[1776418350415,55.17,75815.97,0.0,0.98691,1e-05,2.28998]
[1776418353439,55.16,75806.24,0.0,0.98684,1e-05,2.29933]
[1776418357466,55.15,75800.55,0.0,0.98681,1e-05,2.30423]
[1776418362503,55.13,75802.04,0.0,0.98685,1e-05,2.29887]
[1776418365524,55.12,75795.9,0.0,0.9868,1e-05,2.30505]
[1776418368547,55.11,75758.26,0.0,0.98647,1e-05,2.35372]
[1776418369561,55.11,75754.82,0.0,0.98645,1e-05,2.35762]
[1776418370562,55.1,75754.82,0.0,0.98645,1e-05,2.35688]
[1776418371568,55.1,75757.81,0.0,0.98648,1e-05,2.35248]
[1776418374598,55.1,75752.36,0.0,0.98644,1e-05,2.3589]
[1776418375596,55.1,75757.37,0.0,0.98649,1e-05,2.35174]
[1776418378616,55.09,75752.12,0.0,0.98644,1e-05,2.35788]
[1776418380631,55.09,75745.59,0.0,0.98639,1e-05,2.36609]
[1776418381638,55.09,75728.96,0.0,0.98623,1e-05,2.38852]
[1776418382649,55.08,75719.01,0.0,0.98614,1e-05,2.40184]
[1776418384673,55.08,75705.39,0.0,0.98602,1e-05,2.4203]
[1776418385684,55.08,75688.92,0.0,0.98587,1e-05,2.44241]
[1776418386688,55.08,75682.6,0.0,0.98581,1e-05,2.45078]
[1776418387695,55.05,75697.04,0.0,0.98598,1e-05,2.42554]
[1776418387851,55.05,75724.69,0.0,0.98624,1e-05,2.38725]
[1776418388743,55.03,75724.69,0.0,0.98627,1e-05,2.38274]
[1776418389729,55.03,75742.32,0.0,0.98644,1e-05,2.35823]
[1776418390735,55.03,75742.32,0.0,0.98644,1e-05,2.35787]
[1776418391740,55.02,75745.66,0.0,0.98648,1e-05,2.35298]
[1776418393755,55.02,75752.93,0.0,0.98655,1e-05,2.34246]
[1776418394791,55.01,75766.34,0.0,0.98669,1e-05,2.32128]
[1776418395771,55.0,75771.76,0.0,0.98674,1e-05,2.31372]
[1776418397935,55.0,75759.17,0.0,0.98663,1e-05,2.32988]
[1776418399839,55.0,75766.44,0.0,0.9867,1e-05,2.31979]
[1776418400833,55.0,75780.07,0.0,0.98683,1e-05,2.30124]
[1776418401838,55.0,75771.32,0.0,0.98675,1e-05,2.31273]
[1776418402846,54.99,75771.55,0.0,0.98676,1e-05,2.31099]
[1776418403853,54.99,75759.2,0.0,0.98665,1e-05,2.32762]
[1776418404861,54.99,75747.13,0.0,0.98654,1e-05,2.34321]
[1776418405867,54.98,75728.84,0.0,0.98638,1e-05,2.36736]
[1776418406873,54.98,75735.99,0.0,0.98645,1e-05,2.35677]
[1776418408024,54.97,75756.68,0.0,0.98664,1e-05,2.3279]
[1776418408888,54.97,75756.68,0.0,0.98665,1e-05,2.32714]
[1776418409894,54.97,75750.7,0.0,0.9866,1e-05,2.33448]
[1776418410902,54.96,75744.78,0.0,0.98655,1e-05,2.34175]
[1776418411911,54.96,75744.96,0.0,0.98657,1e-05,2.33913]
[1776418412915,54.96,75714.5,0.0,0.98629,1e-05,2.37996]
[1776418413925,54.95,75698.94,0.0,0.98615,1e-05,2.4006]
[1776418414931,54.95,75700.92,0.0,0.98617,1e-05,2.39698]
[1776418419967,54.93,75710.09,0.0,0.98629,1e-05,2.37998]
[1776418420974,54.92,75716.81,0.0,0.98635,1e-05,2.36991]
[1776418421982,54.92,75728.29,0.0,0.98647,1e-05,2.35339]
[1776418422991,54.91,75734.84,0.0,0.98653,1e-05,2.34369]
[1776418423998,54.91,75738.32,0.0,0.98657,1e-05,2.33819]
[1776418425003,54.91,75725.02,0.0,0.98645,1e-05,2.35554]
[1776418426011,54.9,75710.03,0.0,0.98632,1e-05,2.37529]
[1776418427018,54.9,75705.04,0.0,0.98628,1e-05,2.38133]
[1776418428164,54.89,75691.58,0.0,0.98615,1e-05,2.39909]
[1776418430045,54.89,75685.55,0.0,0.98611,1e-05,2.40576]
[1776418431055,54.88,75694.47,0.0,0.9862,1e-05,2.39252]
[1776418432064,54.88,75695.12,0.0,0.98621,1e-05,2.39077]
[1776418433068,54.87,75702.67,0.0,0.98629,1e-05,2.3795]
[1776418434073,54.87,75702.17,0.0,0.98629,1e-05,2.37936]
[1776418438234,54.85,75682.55,0.0,0.98612,1e-05,2.40319]
[1776418440117,54.85,75677.65,0.0,0.98609,1e-05,2.40828]
[1776418443139,54.83,75682.99,0.0,0.98616,1e-05,2.39822]
[1776418444145,54.83,75674.25,0.0,0.98608,1e-05,2.40951]
[1776418445152,54.82,75669.22,0.0,0.98604,1e-05,2.41564]
[1776418446166,54.82,75665.58,0.0,0.98601,1e-05,2.41982]
[1776418447167,54.82,75651.52,0.0,0.98588,1e-05,2.43863]
[1776418448305,54.81,75631.55,0.0,0.98569,1e-05,2.46591]
[1776418449180,54.81,75631.55,0.0,0.9857,1e-05,2.46494]
[1776418450198,54.8,75629.34,0.0,0.98568,1e-05,2.46709]
[1776418451215,54.8,75623.58,0.0,0.98563,1e-05,2.47429]
[1776418452201,54.79,75618.83,0.0,0.98559,1e-05,2.48006]
[1776418453210,54.79,75613.38,0.0,0.98555,1e-05,2.48683]
[1776418454221,54.78,75624.91,0.0,0.98567,1e-05,2.46936]
[1776418455227,54.78,75624.93,0.0,0.98567,1e-05,2.46835]
[1776418456240,54.77,75639.61,0.0,0.98582,1e-05,2.44657]
[1776418457243,54.77,75639.61,0.0,0.98583,1e-05,2.4456]
[1776418458376,54.76,75653.11,0.0,0.98597,1e-05,2.42567]
[1776418460269,54.76,75659.05,0.0,0.98604,1e-05,2.41552]
[1776418461270,54.75,75671.14,0.0,0.98616,1e-05,2.39779]
[1776418462284,54.75,75688.37,0.0,0.98633,1e-05,2.3731]
[1776418463289,54.74,75679.93,0.0,0.98625,1e-05,2.38395]
[1776418464298,54.74,75666.91,0.0,0.98613,1e-05,2.40118]
[1776418465304,54.74,75680.9,0.0,0.98627,1e-05,2.38092]
[1776418466318,54.73,75687.14,0.0,0.98634,1e-05,2.37149]
[1776418471348,54.71,75688.75,0.0,0.98639,1e-05,2.36364]
[1776418474370,54.7,75693.67,0.0,0.98645,1e-05,2.35453]
[1776418475378,54.7,75698.79,0.0,0.9865,1e-05,2.34675]
[1776418478541,54.68,75707.49,0.0,0.9866,1e-05,2.33186]
[1776418480412,54.68,75710.43,0.0,0.98664,1e-05,2.32714]
[1776418481418,54.68,75716.06,0.0,0.98669,1e-05,2.31879]
[1776418482425,54.67,75714.1,0.0,0.98668,1e-05,2.32075]
[1776418483432,54.67,75746.73,0.0,0.98699,1e-05,2.27554]
[1776418485446,54.66,75740.66,0.0,0.98694,1e-05,2.28303]
[1776418487460,54.66,75729.41,0.0,0.98684,1e-05,2.29684]
[1776418488613,54.65,75726.49,0.0,0.98682,1e-05,2.29944]
[1776418491488,54.64,75714.42,0.0,0.98672,1e-05,2.31439]
[1776418492495,54.64,75713.17,0.0,0.98671,1e-05,2.31539]
[1776418497530,54.62,75713.79,0.0,0.98674,1e-05,2.3111]
[1776418501560,54.61,75713.82,0.0,0.98676,1e-05,2.30835]
[1776418503572,54.6,75724.1,0.0,0.98687,1e-05,2.29251]
[1776418505586,54.59,75732.45,0.0,0.98695,1e-05,2.28005]
[1776418510621,54.58,75730.3,0.0,0.98695,1e-05,2.2798]
[1776418515656,54.56,75730.19,0.0,0.98697,1e-05,2.27687]
[1776418520690,54.55,75733.8,0.0,0.98703,1e-05,2.26898]
[1776418524719,54.53,75722.31,0.0,0.98694,1e-05,2.2819]
[1776418526747,54.53,75708.02,0.0,0.98681,1e-05,2.30048]
[1776418527778,54.53,75721.44,0.0,0.98694,1e-05,2.28179]
[1776418528895,54.53,75703.83,0.0,0.98678,1e-05,2.30484]
[1776418529785,54.52,75703.83,0.0,0.98679,1e-05,2.30357]
[1776418530800,54.52,75691.42,0.0,0.98668,1e-05,2.31972]
[1776418531802,54.51,75689.43,0.0,0.98668,1e-05,2.32013]
[1776418534856,54.51,75678.77,0.0,0.98659,1e-05,2.33323]
[1776418535848,54.5,75647.37,0.0,0.9863,1e-05,2.37499]
[1776418536855,54.49,75641.2,0.0,0.98625,1e-05,2.38274]
[1776418537861,54.49,75643.61,0.0,0.98628,1e-05,2.37857]
[1776418538871,54.49,75648.93,0.0,0.98633,1e-05,2.37038]
[1776418539876,54.48,75638.42,0.0,0.98624,1e-05,2.38416]
[1776418540885,54.48,75647.53,0.0,0.98633,1e-05,2.37069]
[1776418541893,54.47,75650.81,0.0,0.98637,1e-05,2.36534]
[1776418547937,54.45,75645.79,0.0,0.98635,1e-05,2.36751]
[1776418549036,54.45,75639.73,0.0,0.9863,1e-05,2.37512]
[1776418549951,54.44,75639.73,0.0,0.98631,1e-05,2.37432]
[1776418554987,54.42,75641.56,0.0,0.98635,1e-05,2.36782]
[1776418559109,54.41,75650.25,0.0,0.98645,1e-05,2.35267]
[1776418560025,54.41,75650.25,0.0,0.98646,1e-05,2.35191]
[1776418562049,54.4,75635.56,0.0,0.98633,1e-05,2.37071]
[1776418563043,54.4,75633.41,0.0,0.98631,1e-05,2.3729]
[1776418564050,54.39,75639.0,0.0,0.98637,1e-05,2.36436]
[1776418566064,54.38,75645.46,0.0,0.98644,1e-05,2.35388]
[1776418567071,54.38,75638.44,0.0,0.98638,1e-05,2.36281]
[1776418568079,54.38,75630.13,0.0,0.98631,1e-05,2.37356]
[1776418569184,54.37,75616.39,0.0,0.98618,1e-05,2.3919]
[1776418570092,54.37,75616.39,0.0,0.98619,1e-05,2.39108]
[1776418571105,54.36,75611.2,0.0,0.98614,1e-05,2.39751]
[1776418572106,54.36,75603.87,0.0,0.98608,1e-05,2.40696]
[1776418574120,54.35,75585.07,0.0,0.98591,1e-05,2.43176]
[1776418575128,54.35,75586.37,0.0,0.98593,1e-05,2.42902]
[1776418577140,54.34,75597.27,0.0,0.98604,1e-05,2.41186]
[1776418578148,54.34,75593.46,0.0,0.98601,1e-05,2.41637]
[1776418582177,54.32,75573.67,0.0,0.98584,1e-05,2.44091]
[1776418583185,54.31,75573.67,0.0,0.98585,1e-05,2.44003]
[1776418584192,54.31,75559.5,0.0,0.98572,1e-05,2.45933]
[1776418585205,54.31,75555.41,0.0,0.98568,1e-05,2.46423]
[1776418586214,54.3,75560.68,0.0,0.98574,1e-05,2.45573]
[1776418588225,54.29,75553.95,0.0,0.98569,1e-05,2.46347]
[1776418589327,54.29,75552.24,0.0,0.98568,1e-05,2.46496]
[1776418595273,54.22,75537.32,0.0,0.98564,1e-05,2.4695]
[1776418596279,54.21,75530.44,0.0,0.98558,1e-05,2.47842]
[1776418601312,54.11,75525.77,0.0,0.98568,1e-05,2.46282]
[1776418603326,54.06,75532.75,0.0,0.98582,1e-05,2.44264]
[1776418604332,54.02,75527.48,0.0,0.98583,1e-05,2.44103]
[1776418607359,54.0,75545.3,0.0,0.98602,1e-05,2.413]
[1776418608361,54.0,75556.29,0.0,0.98614,1e-05,2.39663]
[1776418609466,54.0,75564.1,0.0,0.98622,1e-05,2.38483]
[1776418611386,53.99,75576.08,0.0,0.98634,1e-05,2.36725]
[1776418612396,53.98,75577.4,0.0,0.98636,1e-05,2.36388]
[1776418616423,53.97,75570.86,0.0,0.98632,1e-05,2.36998]
[1776418617425,53.93,75552.84,0.0,0.9862,1e-05,2.38721]
[1776418618433,53.89,75544.6,0.0,0.98617,1e-05,2.39072]
[1776418619537,53.85,75540.22,0.0,0.98619,1e-05,2.38875]
[1776418621454,53.81,75544.64,0.0,0.98629,1e-05,2.37387]
[1776418623468,53.81,75552.1,0.0,0.98637,1e-05,2.3619]
[1776418624475,53.77,75538.91,0.0,0.98629,1e-05,2.37271]
[1776418629608,53.66,75552.22,0.0,0.98658,1e-05,2.33041]
[1776418630518,53.65,75552.22,0.0,0.98658,1e-05,2.32973]
[1776418632532,53.65,75559.33,0.0,0.98666,1e-05,2.31856]
[1776418634546,53.64,75553.22,0.0,0.98661,1e-05,2.32569]
[1776418635553,53.64,75545.11,0.0,0.98654,1e-05,2.33627]
[1776418640589,53.53,75547.2,0.0,0.9867,1e-05,2.31186]
[1776418641625,53.53,75562.81,0.0,0.98685,1e-05,2.28975]
[1776418642603,53.5,75580.51,0.0,0.98705,1e-05,2.26011]
[1776418643610,53.5,75599.96,0.0,0.98723,1e-05,2.23331]
[1776418648665,53.49,75603.21,0.0,0.98728,1e-05,2.22655]
[1776418650665,53.49,75607.52,0.0,0.98732,1e-05,2.21984]
[1776418655700,53.47,75612.49,0.0,0.98739,1e-05,2.20943]
[1776418657716,53.47,75606.73,0.0,0.98734,1e-05,2.21623]
[1776418662749,53.46,75621.34,0.0,0.98749,1e-05,2.19456]
[1776418666778,53.45,75627.54,0.0,0.98756,1e-05,2.18476]
[1776418669888,53.45,75620.35,0.0,0.9875,1e-05,2.1931]
[1776418671814,53.44,75622.32,0.0,0.98752,1e-05,2.18969]
[1776418676848,53.43,75623.19,0.0,0.98754,1e-05,2.18657]
[1776418681886,53.42,75622.38,0.0,0.98755,1e-05,2.18571]
[1776418685913,53.41,75631.87,0.0,0.98764,1e-05,2.17165]
[1776418686921,53.41,75637.47,0.0,0.98769,1e-05,2.16393]
[1776418688935,53.41,75633.18,0.0,0.98766,1e-05,2.16886]
[1776418691959,53.4,75625.29,0.0,0.9876,1e-05,2.1782]
[1776418692963,53.4,75630.24,0.0,0.98765,1e-05,2.17129]
[1776418695986,53.4,75622.42,0.0,0.98758,1e-05,2.18048]
[1776418701021,53.39,75621.67,0.0,0.98759,1e-05,2.17953]
[1776418706056,53.38,75619.62,0.0,0.98758,1e-05,2.1803]
[1776418709080,53.37,75625.6,0.0,0.98764,1e-05,2.17125]
[1776418711097,53.37,75627.17,0.0,0.98767,1e-05,2.16692]
[1776418713109,53.36,75618.51,0.0,0.9876,1e-05,2.17763]
[1776418714113,53.36,75616.51,0.0,0.98758,1e-05,2.17989]
[1776418719148,53.35,75621.59,0.0,0.98764,1e-05,2.17128]
[1776418722168,53.35,75623.35,0.0,0.98766,1e-05,2.16787]
[1776418725192,53.34,75628.92,0.0,0.98772,1e-05,2.15949]
[1776418730310,53.33,75636.0,0.0,0.98779,1e-05,2.14854]
[1776418736267,53.32,75633.57,0.0,0.98779,1e-05,2.14978]
[1776418738281,53.32,75642.48,0.0,0.98787,1e-05,2.1375]
[1776418739288,53.32,75646.34,0.0,0.9879,1e-05,2.13217]
[1776418741302,53.32,75649.66,0.0,0.98794,1e-05,2.12727]
[1776418742313,53.32,75655.44,0.0,0.98799,1e-05,2.11949]
[1776418743317,53.31,75658.2,0.0,0.98801,1e-05,2.11565]
[1776418745333,53.31,75641.33,0.0,0.98787,1e-05,2.13703]
[1776418746341,53.31,75637.6,0.0,0.98784,1e-05,2.14159]
[1776418748352,53.31,75643.88,0.0,0.9879,1e-05,2.13278]
[1776418749360,53.31,75650.55,0.0,0.98796,1e-05,2.12381]
[1776418750453,53.3,75649.4,0.0,0.98795,1e-05,2.12475]
[1776418756408,53.3,75655.81,0.0,0.98802,1e-05,2.11505]
[1776418761445,53.29,75657.03,0.0,0.98804,1e-05,2.11214]
[1776418762450,53.29,75661.49,0.0,0.98808,1e-05,2.10588]
[1776418763457,53.28,75654.89,0.0,0.98802,1e-05,2.11414]
[1776418768493,53.28,75656.52,0.0,0.98805,1e-05,2.11071]
[1776418772526,53.27,75639.55,0.0,0.98791,1e-05,2.13043]
[1776418773529,53.27,75637.05,0.0,0.98789,1e-05,2.1334]
[1776418777597,53.27,75629.78,0.0,0.98784,1e-05,2.1417]
[1776418778602,53.26,75616.1,0.0,0.98772,1e-05,2.15934]
[1776418779609,53.26,75610.88,0.0,0.98767,1e-05,2.16587]
[1776418782629,53.26,75607.36,0.0,0.98765,1e-05,2.16946]
[1776418784646,53.25,75599.21,0.0,0.98758,1e-05,2.17953]
[1776418785652,53.25,75589.13,0.0,0.98749,1e-05,2.19256]
[1776418786657,53.25,75582.12,0.0,0.98743,1e-05,2.20152]
[1776418787665,53.25,75587.05,0.0,0.98748,1e-05,2.19452]
[1776418788672,53.24,75594.13,0.0,0.98755,1e-05,2.1843]
[1776418793707,53.24,75594.74,0.0,0.98757,1e-05,2.18159]
[1776418798757,53.23,75628.93,0.0,0.98788,1e-05,2.13508]
[1776418799766,53.23,75650.01,0.0,0.98807,1e-05,2.10717]
[1776418800834,53.22,75644.79,0.0,0.98802,1e-05,2.11367]
[1776418802785,53.22,75643.05,0.0,0.98801,1e-05,2.11541]
[1776418807825,53.21,75640.49,0.0,0.988,1e-05,2.11743]
[1776418812862,53.21,75638.74,0.0,0.98799,1e-05,2.11841]
[1776418814874,53.21,75627.77,0.0,0.9879,1e-05,2.13214]
[1776418817896,53.2,75663.16,0.0,0.98821,1e-05,2.08561]
[1776418820976,53.2,75656.45,0.0,0.98816,1e-05,2.09361]
[1776418826958,53.19,75659.01,0.0,0.98819,1e-05,2.08904]
[1776418831048,53.19,75670.53,0.0,0.9883,1e-05,2.07201]
[1776418833000,53.19,75674.57,0.0,0.98833,1e-05,2.06652]
[1776418837029,53.18,75681.66,0.0,0.9884,1e-05,2.05684]
[1776418840050,53.18,75687.7,0.0,0.98845,1e-05,2.04878]
[1776418845086,53.18,75692.25,0.0,0.98849,1e-05,2.0424]
[1776418850124,53.17,75695.23,0.0,0.98852,1e-05,2.03804]
[1776418855154,53.17,75701.25,0.0,0.98858,1e-05,2.02992]
[1776418858178,53.17,75707.06,0.0,0.98863,1e-05,2.02233]
[1776418860190,53.17,75713.15,0.0,0.98868,1e-05,2.01455]
[1776418862205,53.17,75715.19,0.0,0.98869,1e-05,2.01186]
[1776418867239,53.17,75713.67,0.0,0.98868,1e-05,2.01336]
[1776418871273,53.16,75720.18,0.0,0.98874,1e-05,2.00495]
[1776418873282,53.16,75724.46,0.0,0.98878,1e-05,1.99952]
[1776418880331,53.16,75726.8,0.0,0.9888,1e-05,1.99625]
[1776418885365,53.16,75728.13,0.0,0.98881,1e-05,1.99436]
[1776418888390,53.16,75733.38,0.0,0.98885,1e-05,1.98776]
[1776418891471,53.16,75742.34,0.0,0.98893,1e-05,1.97522]
[1776418894429,53.16,75747.1,0.0,0.98897,1e-05,1.96935]
[1776418895437,53.16,75755.69,0.0,0.98904,1e-05,1.95886]
[1776418896454,53.16,75756.02,0.0,0.98904,1e-05,1.95847]
[1776418899467,53.16,75762.14,0.0,0.98909,1e-05,1.95109]
[1776418901542,53.16,75768.01,0.0,0.98914,1e-05,1.94405]
[1776418907523,53.16,75762.18,0.0,0.98909,1e-05,1.95136]
[1776418911614,53.16,75770.49,0.0,0.98916,1e-05,1.9414]
[1776418913565,53.16,75774.08,0.0,0.98918,1e-05,1.93714]
[1776418918601,53.16,75776.08,0.0,0.9892,1e-05,1.93496]
[1776418921685,53.16,75787.43,0.0,0.98929,1e-05,1.92147]
[1776418922628,53.16,75787.43,0.0,0.98929,1e-05,1.92155]
[1776418923636,53.17,75782.33,0.0,0.98925,1e-05,1.92775]
[1776418925651,53.17,75768.96,0.0,0.98914,1e-05,1.944]
[1776418926658,53.17,75762.3,0.0,0.98909,1e-05,1.95211]
[1776418927664,53.17,75758.9,0.0,0.98906,1e-05,1.95627]
[1776418928673,53.17,75751.53,0.0,0.989,1e-05,1.96527]
[1776418929679,53.17,75748.75,0.0,0.98898,1e-05,1.96866]
[1776418930686,53.17,75737.63,0.0,0.98889,1e-05,1.98229]
[1776418931755,53.17,75728.96,0.0,0.98882,1e-05,1.99295]
[1776418933707,53.17,75727.4,0.0,0.98881,1e-05,1.99478]
[1776418938749,53.16,75725.28,0.0,0.98879,1e-05,1.99713]
[1776418940758,53.16,75732.02,0.0,0.98885,1e-05,1.98869]
[1776418941825,53.16,75735.75,0.0,0.98888,1e-05,1.98402]
[1776418947806,53.16,75735.15,0.0,0.98887,1e-05,1.98458]
[1776418951895,53.16,75727.82,0.0,0.98882,1e-05,1.99201]
[1776418957876,53.16,75726.33,0.0,0.98881,1e-05,1.99358]
[1776418962917,53.16,75725.28,0.0,0.9888,1e-05,1.9947]
[1776418965942,53.16,75719.77,0.0,0.98876,1e-05,2.00134]
[1776418966950,53.16,75708.43,0.0,0.98867,1e-05,2.01537]
[1776418968964,53.16,75717.9,0.0,0.98875,1e-05,2.00345]
[1776418974000,53.16,75712.24,0.0,0.9887,1e-05,2.0102]
[1776418979034,53.15,75709.4,0.0,0.98868,1e-05,2.01341]
[1776418982116,53.15,75701.42,0.0,0.98862,1e-05,2.02319]
[1776418983064,53.15,75701.42,0.0,0.98862,1e-05,2.02311]
[1776418988099,53.15,75698.85,0.0,0.9886,1e-05,2.0259]
[1776418992186,53.15,75705.92,0.0,0.98866,1e-05,2.01674]
[1776418998173,53.15,75704.46,0.0,0.98865,1e-05,2.01809]
[1776419004214,53.14,75708.79,0.0,0.98869,1e-05,2.01221]
[1776419008244,53.14,75696.75,0.0,0.98859,1e-05,2.02691]
[1776419013278,53.14,75695.3,0.0,0.98859,1e-05,2.02673]
[1776419014285,53.14,75700.93,0.0,0.98864,1e-05,2.01959]
[1776419015292,53.14,75693.4,0.0,0.98858,1e-05,2.02892]
[1776419020336,53.13,75690.71,0.0,0.98856,1e-05,2.03174]
[1776419022396,53.13,75682.05,0.0,0.98849,1e-05,2.04242]
[1776419024364,53.13,75680.72,0.0,0.98848,1e-05,2.04385]
[1776419029404,53.13,75679.8,0.0,0.98847,1e-05,2.04436]
[1776419030407,53.13,75662.9,0.0,0.98833,1e-05,2.06567]
[1776419031415,53.13,75659.09,0.0,0.9883,1e-05,2.07037]
[1776419036452,53.12,75658.5,0.0,0.9883,1e-05,2.07025]
[1776419041486,53.12,75687.05,0.0,0.98855,1e-05,2.03323]
[1776419042499,53.12,75699.4,0.0,0.98865,1e-05,2.01764]
[1776419043502,53.12,75704.98,0.0,0.9887,1e-05,2.0106]
[1776419044508,53.12,75708.71,0.0,0.98873,1e-05,2.00588]
[1776419048536,53.12,75722.26,0.0,0.98884,1e-05,1.98885]
[1776419049548,53.12,75727.45,0.0,0.98888,1e-05,1.98242]
[1776419050551,53.12,75734.91,0.0,0.98894,1e-05,1.97324]
[1776419051558,53.12,75738.37,0.0,0.98897,1e-05,1.969]
[1776419055590,53.12,75731.1,0.0,0.98891,1e-05,1.97795]
[1776419056593,53.12,75743.55,0.0,0.98901,1e-05,1.96269]
[1776419057599,53.12,75751.43,0.0,0.98908,1e-05,1.9531]
[1776419058606,53.12,75755.52,0.0,0.98911,1e-05,1.94817]
[1776419063641,53.12,75753.49,0.0,0.98909,1e-05,1.95087]
[1776419068692,53.12,75749.12,0.0,0.98905,1e-05,1.95638]
[1776419070690,53.12,75735.81,0.0,0.98895,1e-05,1.97271]
[1776419071696,53.12,75732.55,0.0,0.98893,1e-05,1.97528]
[1776419074719,53.12,75721.14,0.0,0.98884,1e-05,1.98932]
[1776419075727,53.12,75720.59,0.0,0.98883,1e-05,1.98997]
[1776419080761,53.12,75718.07,0.0,0.98881,1e-05,1.99295]
[1776419085798,53.12,75720.57,0.0,0.98883,1e-05,1.9897]
[1776419090835,53.12,75739.95,0.0,0.98899,1e-05,1.96575]
[1776419091847,53.12,75749.65,0.0,0.98907,1e-05,1.95392]
[1776419092893,53.12,75756.36,0.0,0.98912,1e-05,1.9458]
[1776419096877,53.12,75750.67,0.0,0.98907,1e-05,1.95289]
[1776419098890,53.12,75747.85,0.0,0.98905,1e-05,1.95639]
[1776419100904,53.12,75753.02,0.0,0.98909,1e-05,1.95015]
[1776419102963,53.12,75758.07,0.0,0.98913,1e-05,1.9441]
[1776419108960,53.12,75757.14,0.0,0.98912,1e-05,1.94551]
[1776419113034,53.12,75749.56,0.0,0.98906,1e-05,1.95491]
[1776419115004,53.12,75749.87,0.0,0.98906,1e-05,1.95461]
[1776419119066,53.12,75743.75,0.0,0.98901,1e-05,1.9622]
[1776419120074,53.12,75736.73,0.0,0.98896,1e-05,1.97081]
[1776419121080,53.12,75737.41,0.0,0.98896,1e-05,1.96998]
[1776419123115,53.12,75731.99,0.0,0.98892,1e-05,1.97664]
[1776419125109,53.12,75723.93,0.0,0.98885,1e-05,1.98656]
[1776419126115,53.12,75730.26,0.0,0.98891,1e-05,1.97874]
[1776419127122,53.12,75732.53,0.0,0.98892,1e-05,1.97594]
[1776419132159,53.12,75728.62,0.0,0.9889,1e-05,1.97928]
[1776419137193,53.12,75733.04,0.0,0.98894,1e-05,1.97382]
[1776419142230,53.12,75730.62,0.0,0.98892,1e-05,1.97683]
[1776419143257,53.12,75724.55,0.0,0.98887,1e-05,1.98429]
[1776419147263,53.12,75718.95,0.0,0.98882,1e-05,1.99115]
[1776419152299,53.12,75719.29,0.0,0.98883,1e-05,1.99059]
[1776419153330,53.12,75713.7,0.0,0.98878,1e-05,1.99748]
[1776419158341,53.12,75712.56,0.0,0.98877,1e-05,1.99871]
[1776419162369,53.12,75705.02,0.0,0.98871,1e-05,2.0079]
[1776419163400,53.12,75697.57,0.0,0.98865,1e-05,2.0172]
[1776419164384,53.12,75697.57,0.0,0.98865,1e-05,2.01707]
[1776419165391,53.12,75693.07,0.0,0.98861,1e-05,2.02262]
[1776419170425,53.12,75694.75,0.0,0.98863,1e-05,2.02008]
[1776419173472,53.11,75685.55,0.0,0.98856,1e-05,2.03136]
[1776419175460,53.11,75683.49,0.0,0.98854,1e-05,2.03374]
[1776419180501,53.11,75688.63,0.0,0.98859,1e-05,2.02677]
[1776419183543,53.11,75682.69,0.0,0.98854,1e-05,2.03396]
[1776419186539,53.11,75679.32,0.0,0.98851,1e-05,2.03789]
[1776419187544,53.11,75673.99,0.0,0.98847,1e-05,2.04451]
[1776419189559,53.11,75671.24,0.0,0.98845,1e-05,2.04774]
[1776419194593,53.1,75670.55,0.0,0.98845,1e-05,2.04654]
[1776419200635,53.1,75670.79,0.0,0.98846,1e-05,2.04553]
[1776419205671,53.1,75681.04,0.0,0.98855,1e-05,2.03203]
[1776419206677,53.1,75682.69,0.0,0.98856,1e-05,2.02987]
[1776419211713,53.09,75682.05,0.0,0.98856,1e-05,2.03022]
[1776419216747,53.09,75684.51,0.0,0.98858,1e-05,2.0267]
[1776419221783,53.09,75679.66,0.0,0.98855,1e-05,2.03234]
[1776419226818,53.09,75681.5,0.0,0.98857,1e-05,2.02955]
[1776419232866,53.08,75681.81,0.0,0.98857,1e-05,2.02863]
[1776419233908,53.08,75714.78,0.0,0.98884,1e-05,1.98746]
[1776419234878,53.08,75713.65,0.0,0.98883,1e-05,1.9888]
[1776419235885,53.08,75715.27,0.0,0.98885,1e-05,1.98679]
[1776419237899,53.08,75720.4,0.0,0.98889,1e-05,1.98045]
[1776419239914,53.08,75729.67,0.0,0.98896,1e-05,1.96905]
[1776419240921,53.09,75747.78,0.0,0.98911,1e-05,1.9474]
[1776419241929,53.09,75748.55,0.0,0.98911,1e-05,1.94695]
[1776419243982,53.09,75739.15,0.0,0.98903,1e-05,1.95936]
[1776419249984,53.11,75738.38,0.0,0.989,1e-05,1.96307]
[1776419255022,53.12,75738.33,0.0,0.989,1e-05,1.96401]
[1776419261062,53.13,75738.68,0.0,0.98898,1e-05,1.96635]
[1776419266097,53.13,75736.79,0.0,0.98897,1e-05,1.96879]
[1776419270127,53.14,75743.73,0.0,0.98902,1e-05,1.9604]
[1776419275160,53.14,75745.28,0.0,0.98903,1e-05,1.95866]
[1776419282208,53.14,75747.21,0.0,0.98905,1e-05,1.95649]
[1776419287244,53.14,75749.02,0.0,0.98906,1e-05,1.95439]
[1776419292280,53.14,75750.0,0.0,0.98907,1e-05,1.95329]
[1776419293290,53.14,75758.17,0.0,0.98913,1e-05,1.94339]
[1776419294337,53.14,75768.96,0.0,0.98922,1e-05,1.93081]
[1776419295300,53.14,75768.96,0.0,0.98921,1e-05,1.93129]
[1776419296306,53.15,75780.15,0.0,0.9893,1e-05,1.91833]
[1776419297314,53.15,75782.69,0.0,0.98931,1e-05,1.91579]
[1776419300335,53.16,75785.9,0.0,0.98933,1e-05,1.91349]
[1776419304406,53.17,75790.91,0.0,0.98935,1e-05,1.90957]
[1776419306378,53.17,75793.8,0.0,0.98937,1e-05,1.90716]
[1776419308393,53.18,75801.36,0.0,0.98942,1e-05,1.89922]
[1776419309399,53.18,75800.6,0.0,0.98941,1e-05,1.90067]
[1776419312420,53.19,75820.15,0.0,0.98956,1e-05,1.87735]
[1776419313426,53.19,75823.25,0.0,0.98959,1e-05,1.87386]
[1776419314479,53.19,75824.63,0.0,0.9896,1e-05,1.87257]
[1776419319468,53.2,75832.47,0.0,0.98965,1e-05,1.86419]
[1776419320475,53.2,75826.02,0.0,0.9896,1e-05,1.87175]
[1776419321483,53.2,75822.63,0.0,0.98957,1e-05,1.87589]
[1776419322490,53.2,75808.47,0.0,0.98946,1e-05,1.89276]
[1776419323496,53.2,75802.81,0.0,0.98942,1e-05,1.8997]
[1776419326517,53.2,75777.29,0.0,0.98922,1e-05,1.93051]
[1776419327524,53.2,75772.04,0.0,0.98918,1e-05,1.93684]
[1776419330550,53.2,75764.38,0.0,0.98911,1e-05,1.94627]
[1776419331555,53.2,75755.79,0.0,0.98905,1e-05,1.95674]
[1776419332566,53.2,75753.79,0.0,0.98903,1e-05,1.95919]
[1776419337785,53.2,75751.86,0.0,0.98901,1e-05,1.96157]
[1776419342820,53.2,75747.96,0.0,0.98898,1e-05,1.96629]
[1776419347856,53.2,75747.48,0.0,0.98898,1e-05,1.9668]
[1776419352890,53.2,75749.22,0.0,0.98899,1e-05,1.96465]
[1776419360948,53.2,75751.9,0.0,0.98901,1e-05,1.96143]
[1776419365981,53.2,75746.98,0.0,0.98897,1e-05,1.9675]
[1776419371016,53.2,75743.64,0.0,0.98895,1e-05,1.9702]
[1776419376051,53.2,75742.03,0.0,0.98894,1e-05,1.97222]
[1776419380079,53.2,75730.29,0.0,0.98885,1e-05,1.98669]
[1776419381086,53.2,75727.31,0.0,0.98882,1e-05,1.99035]
[1776419384107,53.2,75724.79,0.0,0.9888,1e-05,1.99339]
[1776419386121,53.2,75719.57,0.0,0.98876,1e-05,1.99979]
[1776419389143,53.2,75714.16,0.0,0.98872,1e-05,2.00637]
[1776419391156,53.2,75711.65,0.0,0.9887,1e-05,2.00938]
[1776419396192,53.2,75715.34,0.0,0.98873,1e-05,2.00452]
[1776419398211,53.2,75718.35,0.0,0.98875,1e-05,2.0007]
[1776419399213,53.2,75729.48,0.0,0.98884,1e-05,1.98689]
[1776419400221,53.2,75745.69,0.0,0.98898,1e-05,1.96698]
[1776419401228,53.2,75746.29,0.0,0.98898,1e-05,1.96627]
[1776419406263,53.2,75746.83,0.0,0.98898,1e-05,1.96571]
[1776419409284,53.2,75756.45,0.0,0.98906,1e-05,1.95407]
[1776419410291,53.2,75763.14,0.0,0.98911,1e-05,1.94599]
[1776419411297,53.2,75764.35,0.0,0.98912,1e-05,1.94459]
[1776419412306,53.2,75771.34,0.0,0.98918,1e-05,1.9362]
[1776419413312,53.2,75780.0,0.0,0.98925,1e-05,1.92584]
[1776419414319,53.2,75779.09,0.0,0.98924,1e-05,1.92703]
[1776419417341,53.2,75772.28,0.0,0.98918,1e-05,1.93549]
[1776419419356,53.2,75753.55,0.0,0.98903,1e-05,1.95838]
[1776419424389,53.2,75771.37,0.0,0.98917,1e-05,1.93696]
[1776419425398,53.2,75786.36,0.0,0.98929,1e-05,1.91893]
[1776419426405,53.2,75792.23,0.0,0.98934,1e-05,1.912]
[1776419428417,53.21,75794.29,0.0,0.98935,1e-05,1.90975]
[1776419433454,53.21,75796.59,0.0,0.98937,1e-05,1.90613]
[1776419438487,53.21,75795.96,0.0,0.98937,1e-05,1.90742]
[1776419443522,53.21,75796.98,0.0,0.98937,1e-05,1.90674]
[1776419448574,53.22,75793.53,0.0,0.98934,1e-05,1.91137]
[1776419451583,53.22,75790.22,0.0,0.98931,1e-05,1.9156]
[1776419456616,53.22,75792.88,0.0,0.98933,1e-05,1.91284]
[1776419461652,53.22,75792.25,0.0,0.98932,1e-05,1.91402]
[1776419462661,53.22,75784.24,0.0,0.98926,1e-05,1.9237]
[1776419463666,53.22,75775.56,0.0,0.98919,1e-05,1.93421]
[1776419464672,53.22,75772.89,0.0,0.98917,1e-05,1.93748]
[1776419469707,53.23,75780.08,0.0,0.98922,1e-05,1.92904]
[1776419470715,53.23,75781.39,0.0,0.98923,1e-05,1.92753]
[1776419475749,53.23,75776.35,0.0,0.98919,1e-05,1.93392]
[1776419480784,53.23,75779.16,0.0,0.98921,1e-05,1.93091]
[1776419485824,53.23,75786.78,0.0,0.98927,1e-05,1.92202]
[1776419487839,53.23,75795.99,0.0,0.98934,1e-05,1.91115]
[1776419488842,53.23,75804.37,0.0,0.98941,1e-05,1.90137]
[1776419490855,53.23,75815.5,0.0,0.98949,1e-05,1.88842]
[1776419491865,53.23,75817.96,0.0,0.98952,1e-05,1.88426]
[1776419492875,53.24,75825.22,0.0,0.98957,1e-05,1.87586]
[1776419493876,53.24,75826.8,0.0,0.98958,1e-05,1.87416]
[1776419496898,53.24,75816.7,0.0,0.9895,1e-05,1.88654]
[1776419497907,53.24,75809.65,0.0,0.98945,1e-05,1.89502]
[1776419498910,53.24,75807.93,0.0,0.98943,1e-05,1.89719]
[1776419503945,53.24,75810.68,0.0,0.98945,1e-05,1.89457]
[1776419508981,53.25,75810.03,0.0,0.98944,1e-05,1.89594]
[1776419514016,53.25,75811.72,0.0,0.98945,1e-05,1.89454]
[1776419519052,53.25,75816.42,0.0,0.98948,1e-05,1.88958]
[1776419523088,53.26,75813.61,0.0,0.98946,1e-05,1.89344]
[1776419524098,53.26,75803.95,0.0,0.98938,1e-05,1.90503]
[1776419525983,53.26,75801.47,0.0,0.98936,1e-05,1.90819]
[1776419531147,53.26,75802.01,0.0,0.98936,1e-05,1.90806]
[1776419536183,53.26,75803.27,0.0,0.98937,1e-05,1.90707]
[1776419538195,53.27,75796.64,0.0,0.98931,1e-05,1.91519]
[1776419539203,53.27,75790.18,0.0,0.98926,1e-05,1.92302]
[1776419540213,53.27,75786.92,0.0,0.98924,1e-05,1.92701]
[1776419545245,53.27,75785.71,0.0,0.98922,1e-05,1.92883]
[1776419550280,53.27,75788.21,0.0,0.98924,1e-05,1.92624]
[1776419552294,53.27,75778.77,0.0,0.98917,1e-05,1.93633]
[1776419554308,53.27,75777.01,0.0,0.98916,1e-05,1.93856]
[1776419557329,53.27,75764.28,0.0,0.98906,1e-05,1.95412]
[1776419558335,53.27,75758.36,0.0,0.98901,1e-05,1.96135]
[1776419559347,53.27,75754.81,0.0,0.98898,1e-05,1.96569]
[1776419564378,53.27,75751.28,0.0,0.98895,1e-05,1.97002]
[1776419569414,53.27,75753.41,0.0,0.98897,1e-05,1.96745]
[1776419575457,53.27,75752.88,0.0,0.98896,1e-05,1.9682]
[1776419579485,53.27,75747.35,0.0,0.98892,1e-05,1.97504]
[1776419582506,53.27,75744.73,0.0,0.9889,1e-05,1.97827]
[1776419587540,53.27,75742.39,0.0,0.98888,1e-05,1.98116]
[1776419593453,53.27,75741.37,0.0,0.98887,1e-05,1.98243]
[1776419597621,53.27,75764.23,0.0,0.98905,1e-05,1.95456]
[1776419598618,53.27,75778.24,0.0,0.98917,1e-05,1.9376]
[1776419599626,53.27,75784.4,0.0,0.98921,1e-05,1.93026]
[1776419602657,53.28,75799.9,0.0,0.98933,1e-05,1.91206]
[1776419603663,53.28,75813.97,0.0,0.98944,1e-05,1.89534]
[1776419604672,53.28,75816.75,0.0,0.98946,1e-05,1.89219]
[1776419609705,53.28,75815.24,0.0,0.98945,1e-05,1.89468]
[1776419614739,53.29,75817.48,0.0,0.98947,1e-05,1.89134]
[1776419617761,53.29,75813.65,0.0,0.98943,1e-05,1.89628]
[1776419622796,53.29,75816.97,0.0,0.98946,1e-05,1.893]
[1776419627831,53.29,75818.7,0.0,0.98947,1e-05,1.8916]
[1776419633873,53.3,75822.49,0.0,0.98949,1e-05,1.88789]
[1776419637901,53.3,75845.55,0.0,0.98966,1e-05,1.86152]
[1776419638908,53.3,75856.53,0.0,0.98974,1e-05,1.84875]
[1776419639916,53.3,75856.3,0.0,0.98974,1e-05,1.84921]
[1776419644962,53.31,75852.1,0.0,0.9897,1e-05,1.85503]
[1776419649997,53.31,75866.66,0.0,0.98981,1e-05,1.83907]
[1776419651004,53.31,75872.68,0.0,0.98985,1e-05,1.83231]
[1776419652015,53.32,75872.62,0.0,0.98985,1e-05,1.83259]
[1776419657053,53.32,75875.19,0.0,0.98986,1e-05,1.83093]
[1776419661081,53.33,75886.9,0.0,0.98994,1e-05,1.81838]
[1776419662105,53.33,75886.98,0.0,0.98994,1e-05,1.81853]
[1776419666117,53.33,75894.09,0.0,0.98999,1e-05,1.81137]
[1776419667124,53.34,75894.93,0.0,0.98999,1e-05,1.81067]
[1776419669137,53.34,75903.05,0.0,0.99005,1e-05,1.80196]
[1776419671152,53.34,75904.72,0.0,0.99006,1e-05,1.79926]
[1776419676187,53.35,75909.14,0.0,0.99009,1e-05,1.79563]
[1776419681223,53.36,75910.99,0.0,0.99009,1e-05,1.79494]
[1776419684242,53.36,75893.57,0.0,0.98996,1e-05,1.81556]
[1776419685249,53.36,75891.31,0.0,0.98994,1e-05,1.81838]
[1776419689277,53.37,75884.53,0.0,0.98989,1e-05,1.82709]
[1776419694313,53.37,75887.12,0.0,0.9899,1e-05,1.82524]
[1776419697334,53.38,75880.46,0.0,0.98984,1e-05,1.83356]
[1776419699348,53.38,75872.21,0.0,0.98978,1e-05,1.84349]
[1776419700356,53.38,75869.24,0.0,0.98976,1e-05,1.84712]
[1776419705390,53.39,75865.13,0.0,0.98972,1e-05,1.85285]
[1776419710431,53.39,75856.14,0.0,0.98964,1e-05,1.86437]
[1776419715467,53.4,75861.67,0.0,0.98968,1e-05,1.85859]
[1776419720502,53.4,75871.63,0.0,0.98975,1e-05,1.8479]
[1776419721509,53.4,75874.59,0.0,0.98977,1e-05,1.84467]
[1776419723523,53.4,75867.62,0.0,0.98972,1e-05,1.85312]
[1776419724534,53.41,75865.96,0.0,0.9897,1e-05,1.85522]
[1776419726544,53.41,75872.35,0.0,0.98975,1e-05,1.84817]
[1776419731579,53.41,75874.24,0.0,0.98977,1e-05,1.84553]
[1776419736614,53.42,75869.49,0.0,0.98972,1e-05,1.85194]
[1776419741649,53.42,75865.97,0.0,0.98969,1e-05,1.85689]
[1776419743663,53.42,75859.81,0.0,0.98964,1e-05,1.8644]
[1776419745677,53.43,75856.9,0.0,0.98962,1e-05,1.86811]
[1776419748698,53.43,75851.59,0.0,0.98958,1e-05,1.87476]
[1776419752727,53.43,75832.75,0.0,0.98943,1e-05,1.89757]
[1776419753734,53.43,75825.33,0.0,0.98937,1e-05,1.90645]
[1776419754740,53.43,75820.28,0.0,0.98933,1e-05,1.91245]
[1776419757763,53.43,75819.04,0.0,0.98932,1e-05,1.91414]
[1776419762797,53.44,75825.47,0.0,0.98937,1e-05,1.90686]
[1776419766826,53.44,75833.57,0.0,0.98943,1e-05,1.8976]
[1776419767832,53.44,75833.91,0.0,0.98943,1e-05,1.89729]
[1776419772869,53.44,75843.16,0.0,0.9895,1e-05,1.88699]
[1776419774882,53.44,75836.33,0.0,0.98944,1e-05,1.89515]
[1776419779916,53.44,75836.59,0.0,0.98944,1e-05,1.89538]
[1776419784951,53.45,75834.98,0.0,0.98943,1e-05,1.89784]
[1776419789986,53.45,75833.65,0.0,0.98941,1e-05,1.89998]
[1776419798042,53.46,75835.01,0.0,0.98942,1e-05,1.89789]
[1776419804084,53.46,75832.95,0.0,0.9894,1e-05,1.90102]
[1776419809118,53.46,75826.71,0.0,0.98935,1e-05,1.90898]
[1776419812140,53.46,75820.63,0.0,0.9893,1e-05,1.91661]
[1776419813148,53.46,75815.41,0.0,0.98926,1e-05,1.92284]
[1776419814155,53.46,75814.13,0.0,0.98925,1e-05,1.92445]
[1776419819188,53.47,75810.42,0.0,0.98922,1e-05,1.92925]
[1776419823217,53.47,75798.11,0.0,0.98912,1e-05,1.94429]
[1776419825233,53.47,75792.9,0.0,0.98908,1e-05,1.95067]
[1776419826240,53.47,75783.83,0.0,0.98901,1e-05,1.96168]
[1776419827245,53.47,75780.12,0.0,0.98898,1e-05,1.96621]
[1776419830267,53.47,75777.62,0.0,0.98896,1e-05,1.96924]
[1776419834299,53.47,75783.0,0.0,0.989,1e-05,1.96261]
[1776419836309,53.47,75784.86,0.0,0.98901,1e-05,1.96035]
[1776419839333,53.47,75778.0,0.0,0.98896,1e-05,1.9687]
[1776419840342,53.47,75778.7,0.0,0.98897,1e-05,1.96783]
[1776419845377,53.47,75779.42,0.0,0.98897,1e-05,1.96688]
[1776419850413,53.47,75772.52,0.0,0.98892,1e-05,1.9752]
[1776419855448,53.47,75775.34,0.0,0.98895,1e-05,1.97017]
[1776419857461,53.47,75780.89,0.0,0.98899,1e-05,1.96336]
[1776419861491,53.47,75775.19,0.0,0.98895,1e-05,1.97024]
[1776419864511,53.47,75769.42,0.0,0.9889,1e-05,1.97719]
[1776419865517,53.47,75761.33,0.0,0.98884,1e-05,1.98706]
[1776419866527,53.46,75760.1,0.0,0.98883,1e-05,1.98851]
[1776419868538,53.46,75758.23,0.0,0.98881,1e-05,1.9906]
[1776419873573,53.46,75760.32,0.0,0.98883,1e-05,1.98775]
[1776419878608,53.46,75763.06,0.0,0.98886,1e-05,1.98406]
[1776419880622,53.46,75766.07,0.0,0.98888,1e-05,1.98027]
[1776419889685,53.46,75766.77,0.0,0.98889,1e-05,1.97901]
[1776419895729,53.46,75771.59,0.0,0.98893,1e-05,1.9729]
[1776419899756,53.46,75785.87,0.0,0.98904,1e-05,1.95543]
[1776419900763,53.46,75785.42,0.0,0.98904,1e-05,1.95597]
[1776419906807,53.46,75784.09,0.0,0.98903,1e-05,1.95757]
[1776419914863,53.46,75785.07,0.0,0.98905,1e-05,1.95491]
[1776419922920,53.46,75783.45,0.0,0.98903,1e-05,1.95685]
[1776419927955,53.46,75782.11,0.0,0.98902,1e-05,1.95844]
[1776419930979,53.46,75774.08,0.0,0.98896,1e-05,1.96816]
[1776419936019,53.45,75771.61,0.0,0.98894,1e-05,1.97106]
[1776419938029,53.45,75782.28,0.0,0.98903,1e-05,1.95804]
[1776419939035,53.45,75782.6,0.0,0.98903,1e-05,1.95765]
[1776419944070,53.45,75784.2,0.0,0.98904,1e-05,1.95571]
[1776419949109,53.45,75784.09,0.0,0.98904,1e-05,1.95585]
[1776419954144,53.45,75781.82,0.0,0.98902,1e-05,1.9586]
[1776419960185,53.45,75783.32,0.0,0.98903,1e-05,1.95676]
[1776419966181,53.45,75786.19,0.0,0.98906,1e-05,1.95328]
[1776419971262,53.45,75790.54,0.0,0.9891,1e-05,1.94661]
[1776419976296,53.45,75790.29,0.0,0.9891,1e-05,1.94699]
[1776419981334,53.46,75787.7,0.0,0.98908,1e-05,1.95018]
[1776419986366,53.46,75785.38,0.0,0.98906,1e-05,1.95305]
[1776419991402,53.46,75784.73,0.0,0.98905,1e-05,1.95387]
[1776419996437,53.46,75784.19,0.0,0.98905,1e-05,1.95456]
[1776420001477,53.46,75782.38,0.0,0.98903,1e-05,1.95678]
[1776420003486,53.46,75767.85,0.0,0.98892,1e-05,1.97446]
[1776420004498,53.46,75765.23,0.0,0.9889,1e-05,1.97763]
[1776420009528,53.45,75760.47,0.0,0.98886,1e-05,1.98326]
[1776420014563,53.45,75733.16,0.0,0.98864,1e-05,2.01683]
[1776420015570,53.45,75729.21,0.0,0.98861,1e-05,2.02153]
[1776420016577,53.45,75734.31,0.0,0.98865,1e-05,2.01506]
[1776420020615,53.45,75728.37,0.0,0.9886,1e-05,2.022]
[1776420022619,53.45,75721.65,0.0,0.98855,1e-05,2.03015]
[1776420024634,53.45,75720.41,0.0,0.98854,1e-05,2.03143]
[1776420026649,53.45,75725.44,0.0,0.98858,1e-05,2.02488]
[1776420030684,53.44,75719.93,0.0,0.98854,1e-05,2.03124]
[1776420033654,53.44,75715.05,0.0,0.98851,1e-05,2.03544]
[1776420037725,53.44,75703.23,0.0,0.98842,1e-05,2.04969]
[1776420038731,53.44,75711.11,0.0,0.98848,1e-05,2.03961]
[1776420039739,53.44,75719.12,0.0,0.98855,1e-05,2.02943]
[1776420040746,53.44,75722.97,0.0,0.98858,1e-05,2.02449]
[1776420042762,53.43,75716.29,0.0,0.98853,1e-05,2.03258]
[1776420043767,53.43,75708.92,0.0,0.98847,1e-05,2.04169]
[1776420044775,53.43,75708.69,0.0,0.98847,1e-05,2.04182]
[1776420049810,53.43,75706.52,0.0,0.98846,1e-05,2.04377]
[1776420052832,53.43,75711.57,0.0,0.9885,1e-05,2.03697]
[1776420054844,53.42,75717.71,0.0,0.98855,1e-05,2.029]
[1776420059879,53.42,75723.66,0.0,0.98861,1e-05,2.02095]
[1776420064914,53.42,75722.49,0.0,0.9886,1e-05,2.02178]
[1776420069951,53.41,75724.19,0.0,0.98862,1e-05,2.019]
[1776420071963,53.41,75711.39,0.0,0.98851,1e-05,2.03473]
[1776420072975,53.41,75706.99,0.0,0.98848,1e-05,2.04009]
[1776420074986,53.41,75715.29,0.0,0.98855,1e-05,2.02936]
[1776420075991,53.41,75724.55,0.0,0.98863,1e-05,2.01766]
[1776420077000,53.41,75727.18,0.0,0.98865,1e-05,2.01426]
[1776420082034,53.41,75740.1,0.0,0.98876,1e-05,1.99779]
[1776420083173,53.41,75742.46,0.0,0.98878,1e-05,1.99467]
[1776420085103,53.41,75779.65,0.0,0.98908,1e-05,1.94915]
[1776420086106,53.41,75790.01,0.0,0.98916,1e-05,1.93657]
[1776420087114,53.41,75788.23,0.0,0.98915,1e-05,1.93873]
[1776420091159,53.41,75807.99,0.0,0.98931,1e-05,1.91369]
[1776420092170,53.41,75825.66,0.0,0.98945,1e-05,1.89278]
[1776420093176,53.41,75828.39,0.0,0.98947,1e-05,1.88966]
[1776420095187,53.41,75831.2,0.0,0.98949,1e-05,1.88656]
[1776420097201,53.41,75859.2,0.0,0.9897,1e-05,1.85402]
[1776420098208,53.41,75874.17,0.0,0.98981,1e-05,1.83687]
[1776420099215,53.41,75880.13,0.0,0.98986,1e-05,1.83021]
[1776420101228,53.41,75882.02,0.0,0.98987,1e-05,1.82844]
[1776420106264,53.42,75885.7,0.0,0.98989,1e-05,1.82526]
[1776420108280,53.42,75892.39,0.0,0.98993,1e-05,1.81803]
[1776420112312,53.43,75892.63,0.0,0.98993,1e-05,1.81864]
[1776420113326,53.43,75872.16,0.0,0.98978,1e-05,1.84237]
[1776420114329,53.43,75848.73,0.0,0.9896,1e-05,1.86977]
[1776420115336,53.43,75838.53,0.0,0.98952,1e-05,1.88185]
[1776420116345,53.43,75839.71,0.0,0.98953,1e-05,1.88057]
[1776420121384,53.43,75836.93,0.0,0.9895,1e-05,1.88438]
[1776420122386,53.43,75843.47,0.0,0.98955,1e-05,1.87681]
[1776420123394,53.43,75850.59,0.0,0.98961,1e-05,1.86861]
[1776420124400,53.43,75854.43,0.0,0.98963,1e-05,1.86426]
[1776420126418,53.44,75861.79,0.0,0.98969,1e-05,1.85614]
[1776420127424,53.44,75867.15,0.0,0.98973,1e-05,1.85009]
[1776420131451,53.44,75877.17,0.0,0.9898,1e-05,1.8392]
[1776420136486,53.45,75880.42,0.0,0.98982,1e-05,1.83638]
[1776420141522,53.45,75876.24,0.0,0.98978,1e-05,1.84209]
[1776420144542,53.45,75861.49,0.0,0.98966,1e-05,1.85966]
[1776420149580,53.46,75857.87,0.0,0.98963,1e-05,1.86454]
[1776420154621,53.46,75855.11,0.0,0.98962,1e-05,1.86704]
[1776420155627,53.46,75848.89,0.0,0.98957,1e-05,1.87441]
[1776420160663,53.46,75848.05,0.0,0.98956,1e-05,1.87591]
[1776420165705,53.47,75847.29,0.0,0.98955,1e-05,1.87729]
[1776420166707,53.47,75840.99,0.0,0.9895,1e-05,1.88476]
[1776420167713,53.47,75834.71,0.0,0.98945,1e-05,1.89223]
[1776420168745,53.47,75812.56,0.0,0.98928,1e-05,1.91857]
[1776420170740,53.47,75791.38,0.0,0.98911,1e-05,1.94398]
[1776420172754,53.47,75786.02,0.0,0.98907,1e-05,1.9504]
[1776420175779,53.47,75775.77,0.0,0.98899,1e-05,1.96273]
[1776420177790,53.47,75783.52,0.0,0.98905,1e-05,1.95325]
[1776420179807,53.47,75789.78,0.0,0.9891,1e-05,1.94565]
[1776420184839,53.47,75792.07,0.0,0.98912,1e-05,1.94282]
[1776420189874,53.47,75794.21,0.0,0.98914,1e-05,1.94024]
[1776420192898,53.47,75803.84,0.0,0.98921,1e-05,1.9287]
[1776420194829,53.47,75794.66,0.0,0.98914,1e-05,1.93974]
[1776420199947,53.47,75787.85,0.0,0.98909,1e-05,1.94797]
[1776420202970,53.47,75786.34,0.0,0.98907,1e-05,1.94975]
[1776420209009,53.47,75787.34,0.0,0.98908,1e-05,1.94842]
[1776420210024,53.47,75778.89,0.0,0.98902,1e-05,1.95863]
[1776420211024,53.47,75776.24,0.0,0.989,1e-05,1.96037]
[1776420214046,53.47,75783.9,0.0,0.98906,1e-05,1.95096]
[1776420216059,53.47,75788.35,0.0,0.9891,1e-05,1.94554]
[1776420221093,53.46,75786.27,0.0,0.98908,1e-05,1.94798]
[1776420226131,53.46,75786.16,0.0,0.98908,1e-05,1.94806]
[1776420227137,53.46,75793.07,0.0,0.98914,1e-05,1.93972]
[1776420228144,53.46,75792.14,0.0,0.98913,1e-05,1.94084]
[1776420230157,53.46,75785.73,0.0,0.98908,1e-05,1.94859]
[1776420231165,53.46,75782.97,0.0,0.98906,1e-05,1.95192]
[1776420236200,53.46,75783.0,0.0,0.98906,1e-05,1.95179]
[1776420241235,53.46,75787.2,0.0,0.98909,1e-05,1.94663]
[1776420243249,53.46,75793.85,0.0,0.98915,1e-05,1.93859]
[1776420244257,53.46,75801.26,0.0,0.9892,1e-05,1.92969]
[1776420245263,53.46,75802.88,0.0,0.98922,1e-05,1.92777]
[1776420250297,53.46,75803.9,0.0,0.98922,1e-05,1.92668]
[1776420255333,53.47,75805.8,0.0,0.98924,1e-05,1.92456]
[1776420258354,53.47,75809.73,0.0,0.98927,1e-05,1.91998]
[1776420259361,53.47,75804.21,0.0,0.98922,1e-05,1.92663]
[1776420260368,53.47,75803.07,0.0,0.98922,1e-05,1.92803]
[1776420265404,53.47,75803.72,0.0,0.98922,1e-05,1.92739]
[1776420270440,53.47,75804.38,0.0,0.98922,1e-05,1.92673]
[1776420275474,53.47,75805.04,0.0,0.98924,1e-05,1.92466]
[1776420280510,53.47,75799.32,0.0,0.98919,1e-05,1.93164]
[1776420281517,53.47,75796.69,0.0,0.98917,1e-05,1.93481]
[1776420286553,53.47,75798.29,0.0,0.98918,1e-05,1.93294]
[1776420291587,53.47,75797.97,0.0,0.98918,1e-05,1.93338]
[1776420296622,53.47,75797.76,0.0,0.98918,1e-05,1.93371]
[1776420301658,53.47,75797.73,0.0,0.98918,1e-05,1.93381]
[1776420305685,53.47,75791.15,0.0,0.98912,1e-05,1.94176]
[1776420310721,53.47,75793.9,0.0,0.98915,1e-05,1.93845]
[1776420315757,53.47,75794.25,0.0,0.98915,1e-05,1.93807]
[1776420320794,53.47,75794.67,0.0,0.98915,1e-05,1.93758]
[1776420321800,53.47,75801.41,0.0,0.9892,1e-05,1.9295]
[1776420323813,53.47,75815.2,0.0,0.98931,1e-05,1.9131]
[1776420328852,53.47,75818.93,0.0,0.98934,1e-05,1.90896]
[1776420333888,53.47,75820.78,0.0,0.98936,1e-05,1.90565]
[1776420338923,53.48,75821.26,0.0,0.98936,1e-05,1.90542]
[1776420344965,53.48,75824.06,0.0,0.98938,1e-05,1.90254]
[1776420350000,53.48,75823.71,0.0,0.98937,1e-05,1.90333]
[1776420353021,53.48,75836.63,0.0,0.98947,1e-05,1.88834]
[1776420355964,53.48,75827.02,0.0,0.9894,1e-05,1.89998]
[1776420361077,53.49,75822.75,0.0,0.98936,1e-05,1.90545]
[1776420366112,53.49,75823.5,0.0,0.98936,1e-05,1.90496]
[1776420371147,53.49,75829.03,0.0,0.9894,1e-05,1.89882]
[1776420373163,53.49,75831.55,0.0,0.98942,1e-05,1.89604]
[1776420376182,53.49,75837.71,0.0,0.98947,1e-05,1.8891]
[1776420381217,53.5,75839.83,0.0,0.98948,1e-05,1.8872]
[1776420384238,53.5,75844.04,0.0,0.98951,1e-05,1.88262]
[1776420389272,53.5,75843.05,0.0,0.9895,1e-05,1.88441]
[1776420394308,53.51,75840.14,0.0,0.98948,1e-05,1.88706]
[1776420399344,53.51,75838.32,0.0,0.98946,1e-05,1.88978]
[1776420404378,53.51,75841.28,0.0,0.98948,1e-05,1.8869]
[1776420409413,53.52,75843.07,0.0,0.98949,1e-05,1.8854]
[1776420414449,53.52,75842.17,0.0,0.98948,1e-05,1.88709]
[1776420415455,53.52,75836.71,0.0,0.98944,1e-05,1.89365]
[1776420417468,53.52,75834.07,0.0,0.98941,1e-05,1.89699]
[1776420422505,53.52,75836.14,0.0,0.98943,1e-05,1.89509]
[1776420427539,53.53,75838.1,0.0,0.98944,1e-05,1.89334]
[1776420432574,53.53,75838.18,0.0,0.98944,1e-05,1.89382]
[1776420435595,53.53,75826.2,0.0,0.98934,1e-05,1.90833]
[1776420436602,53.53,75821.82,0.0,0.98931,1e-05,1.91362]
[1776420438617,53.53,75812.86,0.0,0.98924,1e-05,1.92447]
[1776420439623,53.53,75810.83,0.0,0.98922,1e-05,1.92695]
[1776420443651,53.53,75817.97,0.0,0.98927,1e-05,1.91865]
[1776420446672,53.54,75812.22,0.0,0.98923,1e-05,1.92572]
[1776420451708,53.54,75812.38,0.0,0.98923,1e-05,1.92439]
[1776420456743,53.54,75812.01,0.0,0.98923,1e-05,1.9251]
[1776420458756,53.54,75806.15,0.0,0.98918,1e-05,1.93222]
[1776420461781,53.54,75800.96,0.0,0.98914,1e-05,1.93862]
[1776420462787,53.54,75792.11,0.0,0.98907,1e-05,1.9493]
[1776420467821,53.54,75793.78,0.0,0.98908,1e-05,1.94739]
[1776420472855,53.54,75793.71,0.0,0.98908,1e-05,1.94757]
[1776420475876,53.54,75799.44,0.0,0.98913,1e-05,1.94072]
[1776420480912,53.54,75796.18,0.0,0.9891,1e-05,1.94477]
[1776420481926,53.54,75782.91,0.0,0.98899,1e-05,1.96083]
[1776420483931,53.54,75788.5,0.0,0.98904,1e-05,1.95405]
[1776420488968,53.54,75789.24,0.0,0.98905,1e-05,1.95313]
[1776420494003,53.54,75803.23,0.0,0.98916,1e-05,1.93625]
[1776420495013,53.54,75810.38,0.0,0.98921,1e-05,1.92771]
[1776420500049,53.54,75805.74,0.0,0.98917,1e-05,1.93343]
[1776420505080,53.54,75806.34,0.0,0.98918,1e-05,1.93283]
[1776420509108,53.54,75815.22,0.0,0.98925,1e-05,1.92234]
[1776420510116,53.54,75820.93,0.0,0.98929,1e-05,1.91559]
[1776420515150,53.55,75820.55,0.0,0.98929,1e-05,1.91491]
[1776420518171,53.55,75827.73,0.0,0.98935,1e-05,1.90659]
[1776420520186,53.55,75832.1,0.0,0.98938,1e-05,1.90159]
[1776420522200,53.55,75842.86,0.0,0.98946,1e-05,1.8891]
[1776420524213,53.55,75848.32,0.0,0.9895,1e-05,1.88294]
[1776420529249,53.55,75851.46,0.0,0.98952,1e-05,1.87987]
[1776420534283,53.56,75852.78,0.0,0.98953,1e-05,1.87894]
[1776420537304,53.56,75842.73,0.0,0.98945,1e-05,1.8911]
[1776420538311,53.56,75831.51,0.0,0.98936,1e-05,1.90444]
[1776420539318,53.56,75830.33,0.0,0.98935,1e-05,1.90591]
[1776420544358,53.56,75829.17,0.0,0.98934,1e-05,1.90765]
[1776420545362,53.56,75811.11,0.0,0.9892,1e-05,1.92924]
[1776420546368,53.56,75806.18,0.0,0.98916,1e-05,1.93518]
[1776420551404,53.56,75812.77,0.0,0.98921,1e-05,1.92744]
[1776420552411,53.56,75807.47,0.0,0.98917,1e-05,1.93382]
[1776420554424,53.56,75802.64,0.0,0.98913,1e-05,1.93968]
[1776420559459,53.56,75799.99,0.0,0.98911,1e-05,1.94298]
[1776420562489,53.56,75794.5,0.0,0.98907,1e-05,1.94967]
[1776420564497,53.56,75788.84,0.0,0.98902,1e-05,1.95653]
[1776420569533,53.56,75783.88,0.0,0.98898,1e-05,1.96255]
[1776420570538,53.56,75779.46,0.0,0.98895,1e-05,1.9679]
[1776420572552,53.56,75779.24,0.0,0.98895,1e-05,1.96667]
[1776420574567,53.56,75765.62,0.0,0.98884,1e-05,1.98322]
[1776420575573,53.56,75761.57,0.0,0.98881,1e-05,1.98813]
[1776420578594,53.56,75759.46,0.0,0.9888,1e-05,1.9905]
[1776420583630,53.56,75762.06,0.0,0.98882,1e-05,1.98696]
[1776420588665,53.56,75763.17,0.0,0.98883,1e-05,1.98529]
[1776420593700,53.56,75764.52,0.0,0.98884,1e-05,1.98334]
[1776420596722,53.56,75754.14,0.0,0.98876,1e-05,1.99589]
[1776420597728,53.56,75749.54,0.0,0.98872,1e-05,2.00148]
[1776420599743,53.56,75746.42,0.0,0.9887,1e-05,2.00514]
[1776420601771,53.55,75738.88,0.0,0.98864,1e-05,2.01428]
[1776420606791,53.55,75735.84,0.0,0.98862,1e-05,2.01751]
[1776420611828,53.55,75721.17,0.0,0.9885,1e-05,2.03519]
[1776420612839,53.55,75722.02,0.0,0.98851,1e-05,2.03398]
[1776420614849,53.55,75725.98,0.0,0.98854,1e-05,2.02874]
[1776420619882,53.54,75722.25,0.0,0.98852,1e-05,2.03269]
[1776420621899,53.54,75713.45,0.0,0.98844,1e-05,2.04341]
[1776420622912,53.54,75708.59,0.0,0.9884,1e-05,2.04936]
[1776420624917,53.54,75703.3,0.0,0.98836,1e-05,2.05566]
[1776420627938,53.54,75710.74,0.0,0.98843,1e-05,2.04575]
[1776420630962,53.53,75703.13,0.0,0.98837,1e-05,2.05481]
[1776420631974,53.53,75698.63,0.0,0.98834,1e-05,2.05863]
[1776420633980,53.53,75685.74,0.0,0.98823,1e-05,2.07477]
[1776420634988,53.53,75684.18,0.0,0.98822,1e-05,2.07653]
[1776420638008,53.52,75689.26,0.0,0.98827,1e-05,2.06942]
[1776420640027,53.52,75694.5,0.0,0.98832,1e-05,2.06236]
[1776420645061,53.52,75702.83,0.0,0.98839,1e-05,2.0507]
[1776420650095,53.51,75703.93,0.0,0.98841,1e-05,2.04844]
[1776420652110,53.51,75698.1,0.0,0.98836,1e-05,2.05543]
[1776420653116,53.51,75692.58,0.0,0.98832,1e-05,2.06221]
[1776420658150,53.5,75684.1,0.0,0.98825,1e-05,2.07194]
[1776420662179,53.5,75689.32,0.0,0.9883,1e-05,2.06449]
[1776420667215,53.49,75691.27,0.0,0.98832,1e-05,2.06101]
[1776420672255,53.49,75692.03,0.0,0.98834,1e-05,2.05909]
[1776420674273,53.49,75676.68,0.0,0.98821,1e-05,2.07816]
[1776420675271,53.49,75671.14,0.0,0.98816,1e-05,2.08499]
[1776420680308,53.48,75673.4,0.0,0.98819,1e-05,2.08093]
[1776420683327,53.48,75678.78,0.0,0.98824,1e-05,2.07339]
[1776420688362,53.47,75681.71,0.0,0.98827,1e-05,2.06856]
[1776420695338,53.46,75680.48,0.0,0.98828,1e-05,2.06709]
[1776420700447,53.46,75683.88,0.0,0.98832,1e-05,2.06171]
[1776420703470,53.45,75662.53,0.0,0.98814,1e-05,2.08821]
[1776420704476,53.45,75651.2,0.0,0.98804,1e-05,2.1025]
[1776420705572,53.45,75654.89,0.0,0.98808,1e-05,2.09747]
[1776420707505,53.45,75660.17,0.0,0.98813,1e-05,2.09015]
[1776420708513,53.45,75663.26,0.0,0.98815,1e-05,2.08593]
[1776420710526,53.44,75664.93,0.0,0.98817,1e-05,2.0833]
[1776420714554,53.44,75657.45,0.0,0.98811,1e-05,2.09191]
[1776420718582,53.43,75649.79,0.0,0.98806,1e-05,2.10074]
[1776420720597,53.43,75642.42,0.0,0.98799,1e-05,2.10972]
[1776420722617,53.43,75630.84,0.0,0.9879,1e-05,2.12417]
[1776420723616,53.43,75629.24,0.0,0.98789,1e-05,2.12595]
[1776420728652,53.42,75633.57,0.0,0.98793,1e-05,2.11883]
[1776420729659,53.42,75634.08,0.0,0.98794,1e-05,2.11788]
[1776420734695,53.41,75635.39,0.0,0.98796,1e-05,2.11477]
[1776420738724,53.41,75629.17,0.0,0.98791,1e-05,2.1217]
[1776420739731,53.4,75625.08,0.0,0.98788,1e-05,2.12673]
[1776420743759,53.4,75622.67,0.0,0.98787,1e-05,2.12865]
[1776420748796,53.39,75622.6,0.0,0.98788,1e-05,2.12722]
[1776420752822,53.38,75630.21,0.0,0.98796,1e-05,2.11462]
[1776420753834,53.38,75631.62,0.0,0.98797,1e-05,2.11252]
[1776420755851,53.38,75641.26,0.0,0.98806,1e-05,2.09952]
[1776420756850,53.38,75641.77,0.0,0.98807,1e-05,2.09861]
[1776420760879,53.37,75644.42,0.0,0.9881,1e-05,2.09422]
[1776420761888,53.37,75636.18,0.0,0.98803,1e-05,2.1046]
[1776420762893,53.37,75629.7,0.0,0.98797,1e-05,2.11272]
[1776420763901,53.37,75629.32,0.0,0.98797,1e-05,2.11294]
[1776420764913,53.37,75634.65,0.0,0.98802,1e-05,2.10577]
[1776420765914,53.37,75636.48,0.0,0.98804,1e-05,2.10314]
[1776420770978,53.36,75639.97,0.0,0.98807,1e-05,2.09738]
[1776420775004,53.36,75632.48,0.0,0.98802,1e-05,2.10609]
[1776420776015,53.35,75630.96,0.0,0.988,1e-05,2.1078]
[1776420781048,53.35,75632.32,0.0,0.98802,1e-05,2.10477]
[1776420786082,53.34,75632.58,0.0,0.98803,1e-05,2.10321]
[1776420791127,53.34,75633.92,0.0,0.98805,1e-05,2.10027]
[1776420798167,53.33,75633.03,0.0,0.98806,1e-05,2.09955]
[1776420803202,53.32,75634.4,0.0,0.98808,1e-05,2.09664]
[1776420808236,53.31,75636.28,0.0,0.9881,1e-05,2.09311]
[1776420813271,53.31,75632.93,0.0,0.98809,1e-05,2.09484]
[1776420818308,53.3,75642.13,0.0,0.98817,1e-05,2.08195]
[1776420820321,53.3,75647.2,0.0,0.98822,1e-05,2.07509]
[1776420825360,53.3,75650.88,0.0,0.98826,1e-05,2.06948]
[1776420827374,53.3,75657.76,0.0,0.98832,1e-05,2.06056]
[1776420830401,53.29,75661.58,0.0,0.98835,1e-05,2.05524]
[1776420835436,53.29,75658.36,0.0,0.98833,1e-05,2.05844]
[1776420840471,53.29,75658.46,0.0,0.98834,1e-05,2.05756]
[1776420845506,53.28,75660.14,0.0,0.98836,1e-05,2.05469]
[1776420851549,53.28,75662.63,0.0,0.98838,1e-05,2.0507]
[1776420855573,53.27,75653.88,0.0,0.98831,1e-05,2.06123]
[1776420857589,53.27,75648.06,0.0,0.98826,1e-05,2.06831]
[1776420859604,53.27,75641.14,0.0,0.98821,1e-05,2.07679]
[1776420864640,53.27,75640.77,0.0,0.98821,1e-05,2.07632]
[1776420869674,53.26,75643.0,0.0,0.98824,1e-05,2.07252]
[1776420874711,53.26,75635.82,0.0,0.98819,1e-05,2.07924]
[1776420879744,53.25,75631.81,0.0,0.98816,1e-05,2.08338]
[1776420884780,53.25,75630.16,0.0,0.98815,1e-05,2.08448]
[1776420889815,53.24,75631.07,0.0,0.98817,1e-05,2.08231]
[1776420894850,53.24,75630.66,0.0,0.98817,1e-05,2.08188]
[1776420899885,53.23,75628.32,0.0,0.98816,1e-05,2.08395]
[1776420904920,53.23,75623.22,0.0,0.98812,1e-05,2.08958]
[1776420905927,53.23,75616.97,0.0,0.98807,1e-05,2.09745]
[1776420907941,53.22,75624.87,0.0,0.98814,1e-05,2.08686]
[1776420912976,53.22,75624.95,0.0,0.98814,1e-05,2.0858]
[1776420920027,53.21,75626.11,0.0,0.98816,1e-05,2.08297]
[1776420924055,53.21,75621.05,0.0,0.98812,1e-05,2.08868]
[1776420930097,53.2,75621.48,0.0,0.98814,1e-05,2.08691]
[1776420937040,53.19,75621.02,0.0,0.98815,1e-05,2.0846]
[1776420941174,53.19,75629.75,0.0,0.98823,1e-05,2.07262]
[1776420942181,53.19,75632.34,0.0,0.98825,1e-05,2.06912]
[1776420947217,53.19,75635.07,0.0,0.98828,1e-05,2.06478]
[1776420951252,53.18,75640.42,0.0,0.98833,1e-05,2.0573]
[1776420956281,53.18,75648.72,0.0,0.98841,1e-05,2.04599]
[1776420961316,53.17,75646.93,0.0,0.9884,1e-05,2.04757]
[1776420967253,53.17,75646.27,0.0,0.9884,1e-05,2.04758]
[1776420972394,53.17,75640.21,0.0,0.98835,1e-05,2.05458]
[1776420974407,53.16,75637.29,0.0,0.98833,1e-05,2.058]
[1776420979442,53.16,75636.38,0.0,0.98832,1e-05,2.05839]
[1776420984477,53.16,75631.36,0.0,0.98829,1e-05,2.06388]
[1776420989513,53.15,75628.02,0.0,0.98826,1e-05,2.06733]
[1776420994547,53.15,75627.78,0.0,0.98827,1e-05,2.06535]
[1776420999581,53.14,75631.79,0.0,0.98831,1e-05,2.05948]
[1776421004617,53.14,75627.08,0.0,0.98828,1e-05,2.06473]
[1776421009652,53.14,75630.48,0.0,0.98831,1e-05,2.05965]
[1776421011666,53.14,75636.0,0.0,0.98836,1e-05,2.05234]
[1776421016706,53.13,75634.64,0.0,0.98835,1e-05,2.0534]
[1776421022747,53.13,75637.33,0.0,0.98838,1e-05,2.04921]
[1776421027783,53.12,75634.33,0.0,0.98836,1e-05,2.05241]
[1776421032817,53.12,75634.7,0.0,0.98837,1e-05,2.05132]
[1776421038859,53.12,75634.48,0.0,0.98837,1e-05,2.05086]
[1776421043894,53.11,75635.14,0.0,0.98838,1e-05,2.0494]
[1776421048929,53.11,75634.98,0.0,0.98838,1e-05,2.04898]
[1776421053965,53.11,75634.66,0.0,0.98839,1e-05,2.04731]
[1776421058999,53.11,75635.04,0.0,0.9884,1e-05,2.04627]
[1776421065042,53.1,75634.15,0.0,0.9884,1e-05,2.04671]
[1776421070079,53.1,75634.35,0.0,0.9884,1e-05,2.04588]
[1776421075114,53.1,75634.43,0.0,0.98841,1e-05,2.04519]
[1776421081156,53.09,75634.61,0.0,0.98841,1e-05,2.04425]
[1776421087198,53.09,75634.63,0.0,0.98842,1e-05,2.04351]
[1776421091227,53.09,75617.6,0.0,0.98828,1e-05,2.06473]
[1776421092233,53.08,75610.3,0.0,0.98821,1e-05,2.07393]
[1776421093240,53.08,75606.63,0.0,0.98818,1e-05,2.07847]
[1776421098275,53.08,75606.52,0.0,0.98819,1e-05,2.0777]
[1776421103310,53.07,75613.35,0.0,0.98825,1e-05,2.06801]
[1776421104318,53.07,75621.31,0.0,0.98832,1e-05,2.05766]
[1776421105325,53.07,75624.85,0.0,0.98835,1e-05,2.05299]
[1776421107346,53.07,75646.79,0.0,0.98854,1e-05,2.02506]
[1776421108354,53.07,75674.5,0.0,0.98877,1e-05,1.99016]
[1776421109356,53.07,75688.89,0.0,0.98889,1e-05,1.97231]
[1776421111370,53.07,75683.55,0.0,0.98885,1e-05,1.97743]
[1776421116405,53.07,75683.15,0.0,0.98885,1e-05,1.97785]
[1776421120436,53.07,75691.26,0.0,0.98892,1e-05,1.96779]
[1776421121440,53.07,75697.24,0.0,0.98897,1e-05,1.96046]
[1776421123455,53.07,75703.34,0.0,0.98902,1e-05,1.95303]
[1776421125469,53.07,75696.32,0.0,0.98896,1e-05,1.96167]
[1776421127482,53.07,75690.72,0.0,0.98891,1e-05,1.96854]
[1776421132536,53.07,75683.51,0.0,0.98885,1e-05,1.97737]
[1776421137572,53.07,75686.61,0.0,0.98888,1e-05,1.97344]
[1776421142606,53.07,75684.35,0.0,0.98886,1e-05,1.97615]
[1776421147641,53.07,75677.29,0.0,0.98881,1e-05,1.98475]
[1776421152677,53.07,75673.74,0.0,0.98878,1e-05,1.98895]
[1776421155697,53.07,75681.4,0.0,0.98884,1e-05,1.97937]
[1776421157711,53.07,75689.38,0.0,0.98891,1e-05,1.96951]
[1776421159725,53.07,75694.78,0.0,0.98895,1e-05,1.96289]
[1776421165668,53.07,75702.51,0.0,0.98901,1e-05,1.95353]
[1776421170805,53.07,75700.18,0.0,0.98899,1e-05,1.95651]
[1776421175838,53.07,75699.53,0.0,0.98899,1e-05,1.956]
[1776421181881,53.07,75700.03,0.0,0.989,1e-05,1.95555]
[1776421186915,53.07,75696.7,0.0,0.98897,1e-05,1.95977]
[1776421191955,53.07,75696.74,0.0,0.98897,1e-05,1.95984]
[1776421197003,53.07,75688.02,0.0,0.9889,1e-05,1.97068]
[1776421197994,53.07,75685.14,0.0,0.98887,1e-05,1.97424]
[1776421203036,53.07,75679.39,0.0,0.98883,1e-05,1.98134]
[1776421208065,53.07,75681.52,0.0,0.98884,1e-05,1.97864]
[1776421210082,53.07,75685.1,0.0,0.98887,1e-05,1.97421]
[1776421216122,53.07,75689.34,0.0,0.98891,1e-05,1.96901]
[1776421218137,53.07,75700.96,0.0,0.989,1e-05,1.95476]
[1776421219144,53.07,75704.36,0.0,0.98903,1e-05,1.95063]
[1776421224179,53.07,75707.38,0.0,0.98905,1e-05,1.94712]
[1776421229216,53.07,75721.1,0.0,0.98916,1e-05,1.93062]
[1776421230226,53.07,75725.09,0.0,0.98919,1e-05,1.92586]
[1776421235260,53.08,75720.04,0.0,0.98916,1e-05,1.93089]
[1776421240294,53.08,75717.71,0.0,0.98914,1e-05,1.93402]
[1776421245330,53.08,75717.69,0.0,0.98914,1e-05,1.93434]
[1776421254394,53.08,75716.76,0.0,0.98912,1e-05,1.93597]
[1776421258426,53.08,75707.77,0.0,0.98905,1e-05,1.9471]
[1776421259432,53.08,75706.24,0.0,0.98904,1e-05,1.949]
[1776421261449,53.08,75700.36,0.0,0.98899,1e-05,1.95624]
[1776421263458,53.08,75698.46,0.0,0.98898,1e-05,1.9586]
[1776421269501,53.08,75697.48,0.0,0.98897,1e-05,1.95989]
[1776421274534,53.08,75699.41,0.0,0.98898,1e-05,1.95763]
[1776421279573,53.09,75700.6,0.0,0.98899,1e-05,1.95632]
[1776421280579,53.09,75711.84,0.0,0.98908,1e-05,1.94263]
[1776421281586,53.09,75711.84,0.0,0.98908,1e-05,1.94269]
[1776421286623,53.09,75712.16,0.0,0.98908,1e-05,1.94257]
[1776421291656,53.09,75714.41,0.0,0.98911,1e-05,1.93866]
[1776421296692,53.09,75718.35,0.0,0.98913,1e-05,1.93418]
[1776421301727,53.09,75716.83,0.0,0.98912,1e-05,1.93632]
[1776421306761,53.09,75718.08,0.0,0.98913,1e-05,1.93507]
[1776421311798,53.09,75722.34,0.0,0.98916,1e-05,1.9302]
[1776421316831,53.1,75723.07,0.0,0.98917,1e-05,1.92962]
[1776421321867,53.1,75716.8,0.0,0.98911,1e-05,1.93754]
[1776421326902,53.1,75714.99,0.0,0.9891,1e-05,1.94002]
[1776421331936,53.1,75713.06,0.0,0.98908,1e-05,1.94267]
[1776421337979,53.1,75712.8,0.0,0.98908,1e-05,1.94326]
[1776421342006,53.1,75706.25,0.0,0.98902,1e-05,1.9514]
[1776421346036,53.1,75711.16,0.0,0.98906,1e-05,1.94555]
[1776421351070,53.11,75711.33,0.0,0.98907,1e-05,1.94412]
[1776421356105,53.11,75710.98,0.0,0.98906,1e-05,1.94479]
[1776421361140,53.11,75716.79,0.0,0.98911,1e-05,1.93795]
[1776421365168,53.11,75721.97,0.0,0.98915,1e-05,1.93189]
[1776421374230,53.11,75725.01,0.0,0.98917,1e-05,1.92878]
[1776421376245,53.11,75716.16,0.0,0.9891,1e-05,1.93963]
[1776421377251,53.11,75709.43,0.0,0.98904,1e-05,1.94787]
[1776421378259,53.11,75711.54,0.0,0.98906,1e-05,1.94533]
[1776421383296,53.11,75715.68,0.0,0.98909,1e-05,1.94046]
[1776421390344,53.12,75717.1,0.0,0.9891,1e-05,1.93899]
[1776421395380,53.12,75716.62,0.0,0.9891,1e-05,1.93975]
[1776421398402,53.12,75711.56,0.0,0.98906,1e-05,1.94601]
[1776421403436,53.12,75711.66,0.0,0.98906,1e-05,1.94605]
[1776421409479,53.12,75708.97,0.0,0.98903,1e-05,1.94956]
[1776421415530,53.12,75707.27,0.0,0.98902,1e-05,1.95045]
[1776421416527,53.12,75698.15,0.0,0.98895,1e-05,1.96166]
[1776421417534,53.12,75697.98,0.0,0.98895,1e-05,1.9619]
[1776421421562,53.12,75704.43,0.0,0.989,1e-05,1.95409]
[1776421422569,53.12,75704.33,0.0,0.989,1e-05,1.95425]
[1776421427605,53.12,75704.7,0.0,0.989,1e-05,1.954]
[1776421432639,53.12,75704.33,0.0,0.989,1e-05,1.95466]
[1776421435661,53.12,75713.09,0.0,0.98907,1e-05,1.94411]
[1776421436668,53.12,75712.61,0.0,0.98906,1e-05,1.94475]
[1776421441702,53.13,75709.23,0.0,0.98903,1e-05,1.94917]
[1776421444724,53.13,75706.57,0.0,0.98901,1e-05,1.95255]
[1776421449759,53.13,75703.43,0.0,0.98898,1e-05,1.95657]
[1776421455803,53.13,75700.25,0.0,0.98896,1e-05,1.96061]
[1776421457818,53.13,75705.76,0.0,0.989,1e-05,1.95391]
[1776421462851,53.13,75705.13,0.0,0.989,1e-05,1.95484]
[1776421464866,53.13,75710.14,0.0,0.98904,1e-05,1.94878]
[1776421466879,53.13,75715.41,0.0,0.98908,1e-05,1.94245]
[1776421471914,53.13,75720.03,0.0,0.98912,1e-05,1.93567]
[1776421476949,53.13,75717.73,0.0,0.9891,1e-05,1.93871]
[1776421481984,53.13,75712.85,0.0,0.98906,1e-05,1.94484]
[1776421487020,53.13,75713.26,0.0,0.98906,1e-05,1.9445]
[1776421492054,53.14,75712.45,0.0,0.98906,1e-05,1.94565]
[1776421498004,53.14,75715.23,0.0,0.98908,1e-05,1.94249]
[1776421503133,53.14,75715.05,0.0,0.98907,1e-05,1.94295]
[1776421507162,53.14,75723.22,0.0,0.98914,1e-05,1.93321]
[1776421512196,53.14,75722.77,0.0,0.98913,1e-05,1.93403]
[1776421517231,53.14,75723.22,0.0,0.98913,1e-05,1.93376]
[1776421524280,53.14,75723.49,0.0,0.98913,1e-05,1.93381]
[1776421529315,53.15,75724.15,0.0,0.98914,1e-05,1.93329]
[1776421532336,53.15,75732.79,0.0,0.98921,1e-05,1.92159]
[1776421533343,53.15,75740.56,0.0,0.98927,1e-05,1.91232]
[1776421534351,53.15,75740.97,0.0,0.98928,1e-05,1.91192]
[1776421539386,53.15,75739.23,0.0,0.98926,1e-05,1.91445]
[1776421541400,53.15,75733.86,0.0,0.98922,1e-05,1.92107]
[1776421543415,53.15,75727.78,0.0,0.98917,1e-05,1.92855]
[1776421548459,53.15,75726.43,0.0,0.98915,1e-05,1.93048]
[1776421549457,53.15,75719.57,0.0,0.9891,1e-05,1.93885]
[1776421550464,53.15,75712.59,0.0,0.98904,1e-05,1.94739]
[1776421551470,53.15,75710.0,0.0,0.98902,1e-05,1.95057]
[1776421555500,53.15,75706.57,0.0,0.98899,1e-05,1.95484]
[1776421560536,53.15,75704.78,0.0,0.98898,1e-05,1.95711]
[1776421562547,53.15,75696.47,0.0,0.98891,1e-05,1.96733]
[1776421563554,53.15,75692.2,0.0,0.98888,1e-05,1.97258]
[1776421566575,53.15,75681.82,0.0,0.98879,1e-05,1.98536]
[1776421567582,53.15,75679.72,0.0,0.98877,1e-05,1.98793]
[1776421572618,53.15,75677.07,0.0,0.98875,1e-05,1.99102]
[1776421578660,53.15,75677.45,0.0,0.98876,1e-05,1.9903]
[1776421581682,53.15,75670.68,0.0,0.9887,1e-05,1.99858]
[1776421586717,53.15,75664.49,0.0,0.98865,1e-05,2.006]
[1776421591752,53.15,75666.13,0.0,0.98868,1e-05,2.00214]
[1776421596786,53.15,75667.57,0.0,0.98869,1e-05,1.99999]
[1776421601822,53.14,75670.55,0.0,0.98872,1e-05,1.99592]
[1776421602828,53.14,75648.08,0.0,0.98853,1e-05,2.02396]
[1776421603835,53.14,75649.13,0.0,0.98854,1e-05,2.02252]
[1776421608872,53.14,75649.04,0.0,0.98855,1e-05,2.02204]
[1776421613906,53.14,75645.2,0.0,0.98852,1e-05,2.02627]
[1776421618943,53.13,75646.8,0.0,0.98853,1e-05,2.02364]
[1776421623977,53.13,75645.84,0.0,0.98853,1e-05,2.02426]
[1776421630020,53.13,75648.33,0.0,0.98856,1e-05,2.02044]
[1776421635055,53.12,75648.28,0.0,0.98856,1e-05,2.01994]
[1776421640091,53.12,75650.98,0.0,0.98859,1e-05,2.01601]
[1776421645126,53.12,75651.77,0.0,0.9886,1e-05,2.01451]
[1776421650162,53.12,75651.87,0.0,0.9886,1e-05,2.01389]
[1776421655196,53.11,75651.51,0.0,0.98861,1e-05,2.01239]
[1776421660231,53.11,75648.34,0.0,0.98858,1e-05,2.01588]
[1776421665266,53.11,75650.2,0.0,0.9886,1e-05,2.01306]
[1776421670301,53.11,75651.15,0.0,0.98861,1e-05,2.0114]
[1776421674329,53.1,75644.71,0.0,0.98856,1e-05,2.01901]
[1776421679364,53.1,75632.82,0.0,0.98847,1e-05,2.03344]
[1776421680372,53.1,75626.83,0.0,0.98842,1e-05,2.04088]
[1776421685406,53.1,75626.06,0.0,0.98842,1e-05,2.04112]
[1776421688431,53.09,75620.94,0.0,0.98837,1e-05,2.04717]
[1776421693465,53.09,75601.48,0.0,0.98821,1e-05,2.07121]
[1776421697509,53.09,75590.26,0.0,0.98812,1e-05,2.08485]
[1776421699434,53.08,75585.89,0.0,0.98809,1e-05,2.09005]
[1776421704540,53.08,75586.62,0.0,0.9881,1e-05,2.08799]
[1776421706556,53.08,75581.11,0.0,0.98806,1e-05,2.09468]
[1776421707563,53.07,75588.14,0.0,0.98812,1e-05,2.08536]
[1776421708570,53.07,75590.31,0.0,0.98814,1e-05,2.08234]
[1776421713609,53.07,75587.78,0.0,0.98813,1e-05,2.08306]
[1776421714712,53.07,75545.07,0.0,0.98776,1e-05,2.13857]
[1776421716658,53.07,75340.83,0.0,0.98582,1e-05,2.42205]
[1776421717654,53.04,75340.83,0.0,0.98586,1e-05,2.41623]
[1776421718666,53.0,75337.06,0.0,0.98587,1e-05,2.41349]
[1776421720676,52.98,75331.18,0.0,0.98584,1e-05,2.41815]
[1776421722690,52.98,75340.32,0.0,0.98595,1e-05,2.40318]
[1776421723695,52.97,75308.45,0.0,0.98563,1e-05,2.44901]
[1776421724703,52.89,75299.23,0.0,0.98565,1e-05,2.44488]
[1776421729745,52.73,75286.03,0.0,0.98575,1e-05,2.43082]
[1776421730745,52.7,75286.39,0.0,0.98581,1e-05,2.42194]
[1776421731753,52.7,75292.12,0.0,0.98586,1e-05,2.41353]
[1776421732759,52.62,75293.94,0.0,0.98599,1e-05,2.3949]
[1776421734777,52.52,75301.44,0.0,0.98622,1e-05,2.36197]
[1776421735787,52.52,75321.66,0.0,0.98642,1e-05,2.33288]
[1776421736795,52.49,75352.43,0.0,0.98676,1e-05,2.28289]
[1776421737804,52.46,75374.56,0.0,0.98701,1e-05,2.24606]
[1776421738806,52.46,75385.42,0.0,0.98712,1e-05,2.23055]
[1776421740828,52.46,75395.52,0.0,0.98721,1e-05,2.21619]
[1776421741829,52.45,75398.22,0.0,0.98725,1e-05,2.21164]
[1776421746866,52.44,75394.81,0.0,0.98723,1e-05,2.21423]
[1776421747868,52.44,75387.55,0.0,0.98716,1e-05,2.22378]
[1776421750891,52.43,75393.48,0.0,0.98723,1e-05,2.21432]
[1776421752905,52.43,75388.41,0.0,0.98719,1e-05,2.22043]
[1776421754918,52.43,75394.71,0.0,0.98725,1e-05,2.21091]
[1776421756935,52.42,75406.33,0.0,0.98736,1e-05,2.19458]
[1776421757943,52.42,75394.81,0.0,0.98726,1e-05,2.20996]
[1776421758994,52.42,75397.37,0.0,0.98728,1e-05,2.20603]
[1776421763983,52.41,75401.23,0.0,0.98733,1e-05,2.19871]
[1776421768014,52.4,75396.19,0.0,0.9873,1e-05,2.20402]
[1776421771033,52.4,75403.17,0.0,0.98738,1e-05,2.19171]
[1776421774054,52.37,75409.76,0.0,0.98747,1e-05,2.17792]
[1776421775062,52.37,75414.86,0.0,0.98752,1e-05,2.17065]
[1776421780095,52.36,75413.41,0.0,0.98752,1e-05,2.1709]
[1776421785130,52.34,75405.24,0.0,0.98748,1e-05,2.17707]
[1776421788151,52.33,75410.54,0.0,0.98753,1e-05,2.16882]
[1776421791172,52.31,75424.17,0.0,0.98768,1e-05,2.14634]
[1776421792180,52.31,75430.0,0.0,0.98774,1e-05,2.13823]
[1776421797214,52.3,75424.82,0.0,0.9877,1e-05,2.14374]
[1776421798222,52.3,75419.66,0.0,0.98765,1e-05,2.15067]
[1776421799229,52.3,75306.78,0.0,0.98659,1e-05,2.30663]
[1776421800240,52.3,75253.62,0.0,0.98606,1e-05,2.3834]
[1776421802251,52.3,75257.21,0.0,0.9861,1e-05,2.377]
[1776421803257,52.29,75264.37,0.0,0.98618,1e-05,2.36585]
[1776421807286,52.28,75257.04,0.0,0.98613,1e-05,2.37369]
[1776421808293,52.28,75250.85,0.0,0.98607,1e-05,2.382]
[1776421811315,52.27,75246.04,0.0,0.98603,1e-05,2.3868]
[1776421812322,52.26,75252.72,0.0,0.98611,1e-05,2.37629]
[1776421817357,52.25,75247.89,0.0,0.98608,1e-05,2.37969]
[1776421818368,52.24,75242.47,0.0,0.98603,1e-05,2.38688]
[1776421823400,52.23,75242.32,0.0,0.98606,1e-05,2.38334]
[1776421824417,52.22,75248.36,0.0,0.98612,1e-05,2.37377]
[1776421827428,52.21,75253.47,0.0,0.98619,1e-05,2.36414]
[1776421828435,52.21,75268.54,0.0,0.98635,1e-05,2.3416]
[1776421830453,52.21,75290.28,0.0,0.98657,1e-05,2.30968]
[1776421831459,52.2,75302.11,0.0,0.98669,1e-05,2.29062]
[1776421832471,52.2,75307.0,0.0,0.98675,1e-05,2.2831]
[1776421833473,52.19,75309.55,0.0,0.98678,1e-05,2.27838]
[1776421836498,52.19,75316.02,0.0,0.98685,1e-05,2.26763]
[1776421841529,52.17,75314.04,0.0,0.98685,1e-05,2.26779]
[1776421842538,52.17,75321.93,0.0,0.98693,1e-05,2.25669]
[1776421843543,52.17,75332.59,0.0,0.98703,1e-05,2.24078]
[1776421845557,52.17,75338.47,0.0,0.9871,1e-05,2.23164]
[1776421847571,52.16,75345.51,0.0,0.98717,1e-05,2.22096]
[1776421849586,52.16,75340.13,0.0,0.98712,1e-05,2.22752]
[1776421852631,52.15,75302.68,0.0,0.98677,1e-05,2.2796]
[1776421853619,52.15,75269.2,0.0,0.98644,1e-05,2.32684]
[1776421854624,52.15,75257.69,0.0,0.98633,1e-05,2.34329]
[1776421855633,52.12,75257.99,0.0,0.98638,1e-05,2.33618]
[1776421856639,52.12,75250.24,0.0,0.9863,1e-05,2.34674]
[1776421857645,52.11,75248.55,0.0,0.98629,1e-05,2.34851]
[1776421861685,52.1,75235.56,0.0,0.98618,1e-05,2.36397]
[1776421863692,52.09,75229.73,0.0,0.98614,1e-05,2.37105]
[1776421865706,52.08,75223.33,0.0,0.98608,1e-05,2.37896]
[1776421866720,52.08,75208.22,0.0,0.98593,1e-05,2.40047]
[1776421868739,52.04,75195.62,0.0,0.98586,1e-05,2.41062]
[1776421869753,52.0,75187.26,0.0,0.98583,1e-05,2.41498]
[1776421870750,52.0,75167.73,0.0,0.98562,1e-05,2.44419]
[1776421871780,52.0,75152.64,0.0,0.98547,1e-05,2.46657]
[1776421872774,51.96,75144.18,0.0,0.98544,1e-05,2.47049]
[1776421873778,51.92,75123.79,0.0,0.98528,1e-05,2.49257]
[1776421874791,51.88,75124.68,0.0,0.98536,1e-05,2.48191]
[1776421877807,51.8,75135.14,0.0,0.9856,1e-05,2.44735]
[1776421878821,51.76,75143.91,0.0,0.98574,1e-05,2.42581]
[1776421879819,51.72,75147.14,0.0,0.98583,1e-05,2.41305]
[1776421882845,51.65,75128.26,0.0,0.98574,1e-05,2.42543]
[1776421883869,51.61,75162.12,0.0,0.98615,1e-05,2.36649]
[1776421884862,51.61,75177.56,0.0,0.98631,1e-05,2.34378]
[1776421885868,51.61,75199.15,0.0,0.98653,1e-05,2.31169]
[1776421886875,51.61,75206.17,0.0,0.9866,1e-05,2.30096]
[1776421887883,51.6,75205.36,0.0,0.9866,1e-05,2.30157]
[1776421889902,51.6,75191.4,0.0,0.98647,1e-05,2.32068]
[1776421890906,51.59,75191.55,0.0,0.98647,1e-05,2.31987]
[1776421893923,51.59,75204.73,0.0,0.98663,1e-05,2.29744]
[1776421894951,51.58,75208.48,0.0,0.98667,1e-05,2.29149]
[1776421895940,51.58,75218.92,0.0,0.98678,1e-05,2.27547]
[1776421896949,51.58,75229.64,0.0,0.98688,1e-05,2.26016]
[1776421897953,51.58,75223.46,0.0,0.98682,1e-05,2.2685]
[1776421898959,51.57,75221.44,0.0,0.98681,1e-05,2.27089]
[1776421900985,51.57,75229.03,0.0,0.98689,1e-05,2.25909]
[1776421901985,51.57,75228.49,0.0,0.98689,1e-05,2.25939]
[1776421904014,51.56,75222.32,0.0,0.98683,1e-05,2.26725]
[1776421905012,51.56,75198.43,0.0,0.9866,1e-05,2.30108]
[1776421906014,51.56,75188.3,0.0,0.98651,1e-05,2.31472]
[1776421908037,51.55,75180.27,0.0,0.98643,1e-05,2.32584]
[1776421909042,51.55,75175.06,0.0,0.98638,1e-05,2.33286]
[1776421910046,51.55,75175.67,0.0,0.9864,1e-05,2.33076]
[1776421913071,51.54,75183.15,0.0,0.98648,1e-05,2.31806]
[1776421914072,51.53,75190.46,0.0,0.98656,1e-05,2.30687]
[1776421915081,51.53,75198.56,0.0,0.98664,1e-05,2.2946]
[1776421916086,51.53,75200.84,0.0,0.98667,1e-05,2.29077]
[1776421917097,51.53,75211.06,0.0,0.98677,1e-05,2.27556]
[1776421918100,51.52,75211.62,0.0,0.98678,1e-05,2.27425]
[1776421923134,51.51,75205.22,0.0,0.98674,1e-05,2.28091]
[1776421925148,51.51,75216.61,0.0,0.98686,1e-05,2.26356]
[1776421926156,51.51,75220.67,0.0,0.9869,1e-05,2.25729]
[1776421931190,51.49,75225.56,0.0,0.98696,1e-05,2.24801]
[1776421933206,51.49,75224.98,0.0,0.98696,1e-05,2.24794]
[1776421938239,51.48,75226.5,0.0,0.98699,1e-05,2.24359]
[1776421941260,51.47,75223.8,0.0,0.98698,1e-05,2.2461]
[1776421944290,51.47,75232.94,0.0,0.98707,1e-05,2.23184]
[1776421945297,51.47,75234.39,0.0,0.98709,1e-05,2.22938]
[1776421947317,51.46,75239.82,0.0,0.98715,1e-05,2.22092]
[1776421949336,51.46,75244.12,0.0,0.98719,1e-05,2.2141]
[1776421951343,51.45,75239.06,0.0,0.98716,1e-05,2.21889]
[1776421956383,51.44,75239.54,0.0,0.98718,1e-05,2.21593]
[1776421958392,51.44,75234.02,0.0,0.98713,1e-05,2.22293]
[1776421959398,51.44,75226.04,0.0,0.98706,1e-05,2.2338]
[1776421961416,51.43,75204.71,0.0,0.98685,1e-05,2.26327]
[1776421966451,51.4,75220.17,0.0,0.98705,1e-05,2.23483]
[1776421969473,51.4,75229.96,0.0,0.98715,1e-05,2.21982]
[1776421974507,51.39,75246.64,0.0,0.98732,1e-05,2.19458]
[1776421979542,51.38,75247.14,0.0,0.98734,1e-05,2.1922]
[1776421983570,51.37,75235.98,0.0,0.98724,1e-05,2.20646]
[1776421986591,51.37,75247.88,0.0,0.98736,1e-05,2.18879]
[1776421991626,51.36,75251.26,0.0,0.9874,1e-05,2.1825]
[1776421994647,51.36,75238.93,0.0,0.98729,1e-05,2.19874]
[1776421995655,51.36,75233.21,0.0,0.98724,1e-05,2.2064]
[1776421999687,51.35,75242.37,0.0,0.98734,1e-05,2.19222]
[1776422001698,51.35,75252.32,0.0,0.98744,1e-05,2.17775]
[1776422006732,51.34,75264.94,0.0,0.98756,1e-05,2.15888]
[1776422008746,51.34,75238.85,0.0,0.98732,1e-05,2.1945]
[1776422009752,51.34,75227.78,0.0,0.98722,1e-05,2.20967]
[1776422013783,51.33,75232.85,0.0,0.98728,1e-05,2.19961]
[1776422014791,51.33,75240.95,0.0,0.98736,1e-05,2.18797]
[1776422015800,51.33,75253.81,0.0,0.98749,1e-05,2.16981]
[1776422016804,51.32,75261.48,0.0,0.98756,1e-05,2.15895]
[1776422018818,51.32,75267.33,0.0,0.98762,1e-05,2.15038]
[1776422023854,51.32,75269.17,0.0,0.98764,1e-05,2.14662]
[1776422028889,51.31,75265.41,0.0,0.98762,1e-05,2.15058]
[1776422031912,51.31,75270.84,0.0,0.98767,1e-05,2.14244]
[1776422033924,51.3,75277.78,0.0,0.98774,1e-05,2.13253]
[1776422034943,51.3,75283.95,0.0,0.9878,1e-05,2.12392]
[1776422036951,51.3,75269.52,0.0,0.98767,1e-05,2.14323]
[1776422038962,51.3,75274.95,0.0,0.98772,1e-05,2.13558]
[1776422043996,51.29,75278.61,0.0,0.98776,1e-05,2.12936]
[1776422045004,51.29,75285.41,0.0,0.98783,1e-05,2.11991]
[1776422047017,51.29,75293.87,0.0,0.9879,1e-05,2.1081]
[1776422049033,51.29,75289.68,0.0,0.98787,1e-05,2.11344]
[1776422054067,51.29,75294.79,0.0,0.98792,1e-05,2.10568]
[1776422058095,51.28,75300.26,0.0,0.98797,1e-05,2.09767]
[1776422060110,51.28,75305.99,0.0,0.98803,1e-05,2.08966]
[1776422064137,51.28,75313.11,0.0,0.9881,1e-05,2.07958]
[1776422069174,51.28,75318.71,0.0,0.98815,1e-05,2.07149]
[1776422071189,51.28,75333.25,0.0,0.98829,1e-05,2.05046]
[1776422072194,51.28,75333.25,0.0,0.98829,1e-05,2.05038]
[1776422076223,51.27,75340.06,0.0,0.98835,1e-05,2.04108]
[1776422077230,51.27,75346.23,0.0,0.98841,1e-05,2.03289]
[1776422078236,51.27,75346.84,0.0,0.98841,1e-05,2.03205]
[1776422081259,51.27,75332.73,0.0,0.98829,1e-05,2.05056]
[1776422082267,51.27,75332.67,0.0,0.98829,1e-05,2.05057]
[1776422087302,51.27,75336.55,0.0,0.98833,1e-05,2.0451]
[1776422089318,51.27,75341.67,0.0,0.98837,1e-05,2.03825]
[1776422091331,51.27,75344.25,0.0,0.9884,1e-05,2.03479]
[1776422096365,51.27,75344.11,0.0,0.9884,1e-05,2.03486]
[1776422097377,51.27,75336.16,0.0,0.98832,1e-05,2.04532]
[1776422098380,51.27,75327.99,0.0,0.98825,1e-05,2.05615]
[1776422099386,51.27,75311.22,0.0,0.9881,1e-05,2.0784]
[1776422100394,51.27,75304.29,0.0,0.98804,1e-05,2.0876]
[1776422101401,51.27,75304.69,0.0,0.98805,1e-05,2.08695]
[1776422103415,51.27,75310.7,0.0,0.9881,1e-05,2.07865]
[1776422104421,51.27,75317.47,0.0,0.98816,1e-05,2.06949]
[1776422105434,51.27,75325.92,0.0,0.98824,1e-05,2.05815]
[1776422107445,51.26,75326.99,0.0,0.98825,1e-05,2.05658]
[1776422109458,51.26,75331.33,0.0,0.98829,1e-05,2.05064]
[1776422111472,51.26,75336.41,0.0,0.98833,1e-05,2.04383]
[1776422113485,51.26,75343.18,0.0,0.9884,1e-05,2.03484]
[1776422117514,51.26,75348.33,0.0,0.98844,1e-05,2.02799]
[1776422119526,51.26,75355.62,0.0,0.9885,1e-05,2.01844]
[1776422121540,51.26,75361.33,0.0,0.98855,1e-05,2.011]
[1776422122547,51.26,75368.08,0.0,0.98861,1e-05,2.00224]
[1776422124562,51.26,75363.23,0.0,0.98857,1e-05,2.00858]
[1776422127588,51.26,75359.99,0.0,0.98854,1e-05,2.01282]
[1776422132618,51.26,75363.72,0.0,0.98858,1e-05,2.0065]
[1776422133626,51.26,75371.48,0.0,0.98865,1e-05,1.99642]
[1776422134636,51.26,75375.24,0.0,0.98868,1e-05,1.99159]
[1776422136667,51.26,75380.54,0.0,0.98873,1e-05,1.98478]
[1776422137674,51.26,75369.01,0.0,0.98863,1e-05,1.99973]
[1776422138681,51.26,75369.47,0.0,0.98863,1e-05,1.99916]
[1776422143715,51.26,75370.15,0.0,0.98864,1e-05,1.99833]
[1776422144724,51.26,75362.23,0.0,0.98857,1e-05,2.00862]
[1776422146737,51.26,75368.66,0.0,0.98862,1e-05,2.00026]
[1776422151773,51.26,75374.0,0.0,0.98867,1e-05,1.99341]
[1776422156807,51.27,75378.02,0.0,0.9887,1e-05,1.98832]
[1776422160835,51.27,75386.39,0.0,0.98878,1e-05,1.97767]
[1776422165870,51.27,75384.12,0.0,0.98875,1e-05,1.98079]
[1776422168891,51.27,75376.45,0.0,0.98869,1e-05,1.99077]
[1776422170907,51.27,75371.24,0.0,0.98864,1e-05,1.99753]
[1776422175943,51.27,75374.41,0.0,0.98867,1e-05,1.99348]
[1776422180977,51.27,75370.27,0.0,0.98863,1e-05,1.99888]
[1776422182989,51.27,75363.63,0.0,0.98858,1e-05,2.0075]
[1776422188024,51.27,75368.38,0.0,0.98862,1e-05,2.00129]
[1776422190038,51.27,75373.38,0.0,0.98866,1e-05,1.99482]
[1776422195085,51.27,75290.2,0.0,0.98793,1e-05,2.10403]
[1776422196108,51.27,75280.29,0.0,0.98783,1e-05,2.11754]
[1776422197098,51.27,75280.29,0.0,0.98784,1e-05,2.11732]
[1776422202134,51.26,75278.53,0.0,0.98783,1e-05,2.11867]
[1776422203141,51.26,75290.08,0.0,0.98793,1e-05,2.10279]
[1776422204147,51.26,75293.88,0.0,0.98797,1e-05,2.09747]
[1776422206175,51.26,75301.19,0.0,0.98804,1e-05,2.08729]
[1776422208176,51.26,75299.93,0.0,0.98803,1e-05,2.08866]
[1776422213210,51.26,75302.26,0.0,0.98806,1e-05,2.08476]
[1776422218247,51.25,75301.09,0.0,0.98805,1e-05,2.08559]
[1776422223282,51.25,75299.24,0.0,0.98804,1e-05,2.08733]
[1776422226314,51.25,75304.39,0.0,0.98809,1e-05,2.07996]
[1776422229324,51.24,75307.05,0.0,0.98811,1e-05,2.07598]
[1776422234360,51.24,75307.83,0.0,0.98813,1e-05,2.07426]
[1776422239394,51.24,75309.38,0.0,0.98814,1e-05,2.07152]
[1776422244432,51.23,75315.4,0.0,0.9882,1e-05,2.06285]
[1776422245440,51.24,75272.17,0.0,0.98781,1e-05,2.12149]
[1776422246447,51.24,75263.54,0.0,0.98773,1e-05,2.13306]
[1776422247454,51.23,75263.07,0.0,0.98773,1e-05,2.13346]
[1776422252489,51.23,75261.55,0.0,0.98773,1e-05,2.13282]
[1776422255510,51.22,75261.8,0.0,0.98773,1e-05,2.1318]
[1776422260545,51.22,75260.61,0.0,0.98773,1e-05,2.13213]
[1776422261562,51.22,75255.04,0.0,0.98768,1e-05,2.13977]
[1776422263567,51.22,75252.51,0.0,0.98766,1e-05,2.14258]
[1776422268608,51.21,75246.78,0.0,0.98762,1e-05,2.14932]
[1776422273637,51.2,75244.25,0.0,0.9876,1e-05,2.15164]
[1776422278672,51.2,75246.8,0.0,0.98763,1e-05,2.14702]
[1776422281703,51.2,75250.96,0.0,0.98767,1e-05,2.14069]
[1776422286729,51.19,75254.7,0.0,0.98772,1e-05,2.1346]
[1776422291774,51.19,75256.18,0.0,0.98773,1e-05,2.13164]
[1776422296798,51.18,75256.18,0.0,0.98774,1e-05,2.13075]
[1776422301845,51.18,75255.45,0.0,0.98774,1e-05,2.13087]
[1776422306870,51.17,75255.3,0.0,0.98774,1e-05,2.13021]
[1776422311915,51.17,75257.96,0.0,0.98778,1e-05,2.12419]
[1776422316938,51.17,75260.67,0.0,0.98781,1e-05,2.11967]
[1776422321985,51.16,75261.38,0.0,0.98783,1e-05,2.1179]
[1776422327015,51.16,75263.73,0.0,0.98785,1e-05,2.1139]
[1776422329030,51.16,75248.97,0.0,0.98772,1e-05,2.13376]
[1776422330037,51.16,75256.71,0.0,0.98779,1e-05,2.12297]
[1776422331050,51.15,75257.88,0.0,0.9878,1e-05,2.1212]
[1776422332059,51.15,75251.97,0.0,0.98775,1e-05,2.12911]
[1776422334065,51.15,75249.45,0.0,0.98773,1e-05,2.13221]
[1776422339100,51.15,75249.06,0.0,0.98773,1e-05,2.13179]
[1776422343127,51.14,75244.5,0.0,0.98769,1e-05,2.13726]
[1776422345144,51.14,75237.72,0.0,0.98763,1e-05,2.14619]
[1776422346150,51.14,75229.3,0.0,0.98756,1e-05,2.1576]
[1776422347157,51.14,75226.71,0.0,0.98753,1e-05,2.16094]
[1776422349173,51.14,75217.8,0.0,0.98745,1e-05,2.17282]
[1776422350179,51.14,75197.41,0.0,0.98726,1e-05,2.20111]
[1776422351186,51.13,75191.25,0.0,0.9872,1e-05,2.20947]
[1776422352203,51.13,75202.95,0.0,0.98732,1e-05,2.19266]
[1776422353203,51.13,75202.86,0.0,0.98732,1e-05,2.19247]
[1776422354207,51.13,75206.53,0.0,0.98735,1e-05,2.18701]
[1776422359242,51.12,75206.88,0.0,0.98737,1e-05,2.18505]
[1776422362272,51.12,75225.07,0.0,0.98755,1e-05,2.15883]
[1776422363270,51.12,75225.07,0.0,0.98755,1e-05,2.15856]
[1776422364278,51.12,75230.6,0.0,0.9876,1e-05,2.15066]
[1776422366291,51.11,75234.25,0.0,0.98764,1e-05,2.14516]
[1776422368309,51.11,75238.54,0.0,0.98768,1e-05,2.13881]
[1776422373340,51.11,75241.07,0.0,0.98772,1e-05,2.13278]
[1776422375355,51.1,75228.7,0.0,0.98761,1e-05,2.14942]
[1776422376361,51.1,75224.93,0.0,0.98757,1e-05,2.15441]
[1776422381397,51.1,75224.4,0.0,0.98758,1e-05,2.15401]
[1776422382412,51.1,75215.62,0.0,0.9875,1e-05,2.16597]
[1776422383410,51.1,75215.62,0.0,0.9875,1e-05,2.16573]
[1776422387438,51.09,75211.25,0.0,0.98746,1e-05,2.17079]
[1776422392484,51.08,75207.16,0.0,0.98743,1e-05,2.17517]
[1776422396506,51.08,75204.3,0.0,0.98741,1e-05,2.17806]
[1776422398523,51.08,75209.52,0.0,0.98747,1e-05,2.17021]
[1776422400532,51.07,75215.3,0.0,0.98752,1e-05,2.16162]
[1776422402554,51.07,75221.92,0.0,0.98759,1e-05,2.15193]
[1776422404561,51.07,75231.99,0.0,0.98769,1e-05,2.13754]
[1776422405567,51.07,75238.8,0.0,0.98775,1e-05,2.12796]
[1776422406573,51.07,75242.09,0.0,0.98778,1e-05,2.12326]
[1776422411609,51.06,75242.5,0.0,0.98779,1e-05,2.12176]
[1776422416644,51.06,75243.67,0.0,0.98781,1e-05,2.11926]
[1776422419666,51.06,75249.59,0.0,0.98787,1e-05,2.11065]
[1776422424699,51.05,75248.43,0.0,0.98786,1e-05,2.11144]
[1776422429736,51.05,75250.09,0.0,0.98788,1e-05,2.10837]
[1776422434770,51.04,75248.49,0.0,0.98788,1e-05,2.10809]
[1776422438798,51.04,75240.51,0.0,0.98782,1e-05,2.11834]
[1776422443833,51.04,75242.95,0.0,0.98784,1e-05,2.11414]
[1776422446854,51.03,75249.71,0.0,0.98791,1e-05,2.10445]
[1776422447862,51.03,75243.67,0.0,0.98785,1e-05,2.11268]
[1776422448869,51.03,75233.79,0.0,0.98776,1e-05,2.12583]
[1776422453920,51.03,75229.47,0.0,0.98773,1e-05,2.13074]
[1776422458939,51.02,75222.05,0.0,0.98767,1e-05,2.13992]
[1776422463988,51.02,75223.02,0.0,0.98768,1e-05,2.13746]
[1776422464997,51.02,75229.25,0.0,0.98774,1e-05,2.12867]
[1776422466995,51.01,75231.71,0.0,0.98777,1e-05,2.12487]
[1776422472030,51.01,75233.23,0.0,0.98779,1e-05,2.12181]
[1776422477067,51.0,75237.96,0.0,0.98784,1e-05,2.11439]
[1776422481093,51.0,75244.89,0.0,0.98791,1e-05,2.10422]
[1776422487135,51.0,75246.05,0.0,0.98793,1e-05,2.10165]
[1776422492170,50.99,75250.57,0.0,0.98798,1e-05,2.09323]
[1776422497206,50.99,75253.79,0.0,0.98802,1e-05,2.08818]
[1776422501235,50.99,75263.29,0.0,0.98811,1e-05,2.07484]
[1776422502241,50.99,75263.74,0.0,0.98811,1e-05,2.07413]
[1776422507283,50.98,75262.12,0.0,0.9881,1e-05,2.07584]
[1776422510297,50.98,75271.02,0.0,0.98818,1e-05,2.06359]
[1776422511305,50.98,75276.01,0.0,0.98823,1e-05,2.05684]
[1776422513319,50.98,75279.21,0.0,0.98826,1e-05,2.05244]
[1776422518354,50.98,75280.96,0.0,0.98827,1e-05,2.04983]
[1776422522382,50.98,75286.13,0.0,0.98832,1e-05,2.04271]
[1776422524395,50.98,75279.34,0.0,0.98826,1e-05,2.05165]
[1776422525425,50.98,75281.77,0.0,0.98828,1e-05,2.04834]
[1776422530461,50.98,75285.32,0.0,0.98832,1e-05,2.04331]
[1776422535473,50.98,75289.27,0.0,0.98835,1e-05,2.03781]
[1776422540508,50.97,75293.3,0.0,0.98839,1e-05,2.03224]
[1776422542522,50.97,75296.4,0.0,0.98842,1e-05,2.02808]
[1776422547557,50.97,75301.85,0.0,0.98847,1e-05,2.02077]
[1776422552593,50.97,75303.5,0.0,0.98849,1e-05,2.01709]
[1776422557628,50.97,75301.28,0.0,0.98847,1e-05,2.02001]
[1776422562665,50.97,75304.91,0.0,0.9885,1e-05,2.0152]
[1776422567701,50.97,75301.11,0.0,0.98847,1e-05,2.02022]
[1776422572733,50.97,75300.61,0.0,0.98847,1e-05,2.02088]
[1776422573740,50.97,75305.73,0.0,0.98851,1e-05,2.01414]
[1776422578776,50.97,75305.06,0.0,0.98851,1e-05,2.01511]
[1776422580800,50.97,75269.29,0.0,0.98819,1e-05,2.06256]
[1776422582806,50.97,75213.99,0.0,0.98768,1e-05,2.13801]
[1776422583842,50.97,75207.81,0.0,0.98762,1e-05,2.14634]
[1776422586840,50.97,75217.96,0.0,0.98772,1e-05,2.1317]
[1776422587846,50.97,75227.76,0.0,0.98781,1e-05,2.11807]
[1776422592881,50.97,75231.59,0.0,0.98785,1e-05,2.11203]
[1776422597916,50.96,75230.29,0.0,0.98785,1e-05,2.11299]
[1776422601944,50.96,75222.93,0.0,0.98778,1e-05,2.12238]
[1776422603990,50.96,75210.13,0.0,0.98766,1e-05,2.13961]
[1776422607986,50.95,75216.74,0.0,0.98773,1e-05,2.12968]
[1776422608995,50.95,75209.95,0.0,0.98767,1e-05,2.13883]
[1776422614060,50.95,75211.69,0.0,0.9877,1e-05,2.1338]
[1776422615036,50.94,75211.69,0.0,0.9877,1e-05,2.1336]
[1776422620072,50.94,75213.42,0.0,0.98773,1e-05,2.13023]
[1776422621079,50.94,75205.6,0.0,0.98765,1e-05,2.1408]
[1776422623093,50.94,75211.09,0.0,0.98771,1e-05,2.13281]
[1776422624132,50.94,75195.99,0.0,0.98757,1e-05,2.15352]
[1776422625114,50.94,75196.13,0.0,0.98757,1e-05,2.1531]
[1776422626117,50.94,75180.65,0.0,0.98742,1e-05,2.17496]
[1776422627122,50.93,75179.41,0.0,0.98741,1e-05,2.17642]
[1776422628129,50.93,75186.85,0.0,0.98748,1e-05,2.16572]
[1776422629137,50.93,75187.99,0.0,0.9875,1e-05,2.16386]
[1776422634216,50.93,75183.21,0.0,0.98746,1e-05,2.16919]
[1776422637193,50.92,75176.14,0.0,0.9874,1e-05,2.17826]
[1776422642238,50.91,75185.71,0.0,0.9875,1e-05,2.16343]
[1776422643235,50.9,75189.5,0.0,0.98755,1e-05,2.15561]
[1776422648270,50.9,75184.58,0.0,0.98751,1e-05,2.16123]
[1776422650284,50.89,75177.13,0.0,0.98745,1e-05,2.17114]
[1776422651292,50.89,75173.35,0.0,0.98741,1e-05,2.17617]
[1776422656327,50.89,75181.92,0.0,0.9875,1e-05,2.16278]
[1776422657335,50.89,75184.02,0.0,0.98752,1e-05,2.1596]
[1776422658342,50.88,75177.97,0.0,0.98747,1e-05,2.1678]
[1776422659347,50.88,75175.82,0.0,0.98745,1e-05,2.17055]
[1776422664429,50.88,75177.37,0.0,0.98747,1e-05,2.16706]
[1776422671431,50.87,75177.3,0.0,0.98749,1e-05,2.16382]
[1776422676466,50.86,75177.78,0.0,0.98751,1e-05,2.1619]
[1776422677473,50.86,75183.74,0.0,0.98756,1e-05,2.15335]
[1776422678480,50.85,75187.88,0.0,0.98762,1e-05,2.14533]
[1776422679488,50.84,75195.99,0.0,0.98771,1e-05,2.13198]
[1776422680498,50.84,75199.06,0.0,0.98774,1e-05,2.12755]
[1776422684570,50.83,75205.22,0.0,0.98781,1e-05,2.11678]
[1776422687550,50.82,75211.02,0.0,0.98788,1e-05,2.107]
[1776422692584,50.8,75230.83,0.0,0.98809,1e-05,2.07569]
[1776422693590,50.8,75219.22,0.0,0.98798,1e-05,2.09136]
[1776422694642,50.8,75202.85,0.0,0.98783,1e-05,2.11363]
[1776422696636,50.8,75200.76,0.0,0.98782,1e-05,2.11623]
[1776422698640,50.79,75201.8,0.0,0.98783,1e-05,2.11447]
[1776422703676,50.79,75203.97,0.0,0.98785,1e-05,2.11072]
[1776422708711,50.79,75197.46,0.0,0.9878,1e-05,2.11892]
[1776422713746,50.78,75204.97,0.0,0.98787,1e-05,2.10781]
[1776422718781,50.78,75206.22,0.0,0.98789,1e-05,2.10535]
[1776422722812,50.77,75211.52,0.0,0.98795,1e-05,2.09636]
[1776422727844,50.75,75213.62,0.0,0.98799,1e-05,2.0895]
[1776422732879,50.75,75216.62,0.0,0.98803,1e-05,2.08333]
[1776422737914,50.75,75211.83,0.0,0.98799,1e-05,2.08927]
[1776422739928,50.74,75211.25,0.0,0.98799,1e-05,2.08981]
[1776422744996,50.74,75209.47,0.0,0.98798,1e-05,2.09157]
[1776422746976,50.74,75204.04,0.0,0.98793,1e-05,2.09873]
[1776422747992,50.74,75203.25,0.0,0.98792,1e-05,2.09966]
[1776422748997,50.74,75193.07,0.0,0.98783,1e-05,2.11347]
[1776422750013,50.74,75178.85,0.0,0.9877,1e-05,2.13292]
[1776422751010,50.74,75177.51,0.0,0.98769,1e-05,2.13456]
[1776422756051,50.73,75175.67,0.0,0.98768,1e-05,2.13586]
[1776422760085,50.73,75164.45,0.0,0.98758,1e-05,2.15083]
[1776422761091,50.73,75149.06,0.0,0.98743,1e-05,2.17189]
[1776422762103,50.72,75130.22,0.0,0.98725,1e-05,2.19819]
[1776422765157,50.72,75136.03,0.0,0.98732,1e-05,2.18899]
[1776422767133,50.72,75141.93,0.0,0.98737,1e-05,2.18035]
[1776422768140,50.72,75144.8,0.0,0.98741,1e-05,2.17574]
[1776422773175,50.71,75144.96,0.0,0.98742,1e-05,2.1744]
[1776422777203,50.7,75149.39,0.0,0.98747,1e-05,2.16682]
[1776422781232,50.7,75162.79,0.0,0.9876,1e-05,2.14708]
[1776422782238,50.7,75156.21,0.0,0.98754,1e-05,2.15603]
[1776422787275,50.69,75159.06,0.0,0.98758,1e-05,2.15084]
[1776422789288,50.69,75164.73,0.0,0.98763,1e-05,2.1425]
[1776422790295,50.69,75170.57,0.0,0.98769,1e-05,2.13418]
[1776422794323,50.68,75177.03,0.0,0.98776,1e-05,2.12295]
[1776422795369,50.68,75183.37,0.0,0.98782,1e-05,2.11403]
[1776422796337,50.68,75183.37,0.0,0.98782,1e-05,2.11387]
[1776422797344,50.68,75190.1,0.0,0.98789,1e-05,2.10447]
[1776422800365,50.68,75199.92,0.0,0.98798,1e-05,2.09065]
[1776422802379,50.68,75206.63,0.0,0.98804,1e-05,2.0813]
[1776422807414,50.68,75206.87,0.0,0.98805,1e-05,2.08045]
[1776422812450,50.67,75207.55,0.0,0.98806,1e-05,2.079]
[1776422817483,50.67,75207.43,0.0,0.98806,1e-05,2.07862]
[1776422819497,50.67,75193.91,0.0,0.98794,1e-05,2.09684]
[1776422820505,50.67,75179.0,0.0,0.9878,1e-05,2.11719]
[1776422821513,50.67,75176.45,0.0,0.98778,1e-05,2.12054]
[1776422825579,50.67,75185.28,0.0,0.98787,1e-05,2.10769]
[1776422827557,50.66,75186.47,0.0,0.98788,1e-05,2.10576]
[1776422832590,50.66,75187.25,0.0,0.98789,1e-05,2.10413]
[1776422837627,50.66,75185.25,0.0,0.98788,1e-05,2.10592]
[1776422842658,50.65,75189.35,0.0,0.98792,1e-05,2.09975]
[1776422844673,50.65,75198.97,0.0,0.98801,1e-05,2.08636]
[1776422845719,50.65,75209.1,0.0,0.9881,1e-05,2.07239]
[1776422846688,50.65,75209.1,0.0,0.9881,1e-05,2.07231]
[1776422847694,50.65,75220.07,0.0,0.9882,1e-05,2.05743]
[1776422850717,50.65,75226.4,0.0,0.98826,1e-05,2.04879]
[1776422852729,50.65,75232.19,0.0,0.98832,1e-05,2.03949]
[1776422855803,50.65,75238.33,0.0,0.98838,1e-05,2.03122]
[1776422859780,50.65,75244.76,0.0,0.98844,1e-05,2.02261]
[1776422860787,50.65,75252.72,0.0,0.98851,1e-05,2.01206]
[1776422861794,50.65,75259.1,0.0,0.98856,1e-05,2.00366]
[1776422862802,50.65,75265.96,0.0,0.98862,1e-05,1.99467]
[1776422867838,50.65,75267.57,0.0,0.98864,1e-05,1.99277]
[1776422872874,50.65,75269.25,0.0,0.98865,1e-05,1.99082]
[1776422875931,50.65,75263.43,0.0,0.9886,1e-05,1.99864]
[1776422876899,50.65,75263.43,0.0,0.9886,1e-05,1.99868]
[1776422878913,50.65,75256.4,0.0,0.98854,1e-05,2.00798]
[1776422879920,50.65,75254.37,0.0,0.98852,1e-05,2.0107]
[1776422882942,50.66,75260.1,0.0,0.98857,1e-05,2.00322]
[1776422884958,50.66,75251.86,0.0,0.98849,1e-05,2.01415]
[1776422889991,50.66,75254.61,0.0,0.98852,1e-05,2.01059]
[1776422895034,50.66,75256.61,0.0,0.98853,1e-05,2.00811]
[1776422900061,50.66,75259.49,0.0,0.98856,1e-05,2.00451]
[1776422905096,50.66,75256.89,0.0,0.98853,1e-05,2.00815]
[1776422910131,50.66,75258.61,0.0,0.98855,1e-05,2.00609]
[1776422915166,50.66,75255.15,0.0,0.98852,1e-05,2.00937]
[1776422918187,50.66,75249.42,0.0,0.98847,1e-05,2.01703]
[1776422923222,50.66,75250.83,0.0,0.98849,1e-05,2.01525]
[1776422928257,50.66,75254.12,0.0,0.98851,1e-05,2.01102]
[1776422929264,50.66,75259.15,0.0,0.98856,1e-05,2.00442]
[1776422932285,50.66,75263.74,0.0,0.9886,1e-05,1.99853]
[1776422934299,50.66,75269.21,0.0,0.98864,1e-05,1.99147]
[1776422936361,50.66,75277.07,0.0,0.98871,1e-05,1.98133]
[1776422938327,50.67,75286.22,0.0,0.98879,1e-05,1.96959]
[1776422942355,50.67,75278.27,0.0,0.98872,1e-05,1.98034]
[1776422945376,50.67,75273.42,0.0,0.98868,1e-05,1.98689]
[1776422950411,50.67,75276.6,0.0,0.9887,1e-05,1.98309]
[1776422956503,50.67,75272.61,0.0,0.98866,1e-05,1.98876]
[1776422958469,50.67,75249.87,0.0,0.98846,1e-05,2.01882]
[1776422959477,50.67,75245.5,0.0,0.98842,1e-05,2.02462]
[1776422963505,50.67,75251.44,0.0,0.98848,1e-05,2.01674]
[1776422968538,50.67,75251.8,0.0,0.98848,1e-05,2.01625]
[1776422973575,50.67,75256.02,0.0,0.98852,1e-05,2.00923]
[1776422978609,50.67,75255.21,0.0,0.98852,1e-05,2.01034]
[1776422981632,50.67,75262.08,0.0,0.98858,1e-05,2.0013]
[1776422982639,50.67,75262.03,0.0,0.98858,1e-05,2.0014]
[1776422986713,50.67,75265.25,0.0,0.9886,1e-05,1.99729]
[1776422992710,50.68,75264.74,0.0,0.9886,1e-05,1.99822]
[1776422996782,50.68,75269.32,0.0,0.98864,1e-05,1.9924]
[1776423001772,50.68,75274.72,0.0,0.98868,1e-05,1.98562]
[1776423005801,50.68,75278.31,0.0,0.98871,1e-05,1.98122]
[1776423010835,50.68,75276.88,0.0,0.9887,1e-05,1.98345]
[1776423013859,50.68,75263.49,0.0,0.98858,1e-05,2.00122]
[1776423014863,50.68,75259.7,0.0,0.98854,1e-05,2.00626]
[1776423019898,50.68,75259.91,0.0,0.98855,1e-05,2.00613]
[1776423024934,50.68,75254.68,0.0,0.9885,1e-05,2.0132]
[1776423026993,50.68,75245.92,0.0,0.98842,1e-05,2.02486]
[1776423027957,50.68,75245.92,0.0,0.98842,1e-05,2.02486]
[1776423032989,50.68,75242.47,0.0,0.9884,1e-05,2.02797]
[1776423033997,50.68,75231.77,0.0,0.9883,1e-05,2.04225]
[1776423035003,50.68,75231.74,0.0,0.9883,1e-05,2.04226]
[1776423037067,50.68,75241.7,0.0,0.98839,1e-05,2.02889]
[1776423038027,50.68,75241.7,0.0,0.98839,1e-05,2.02886]
[1776423043061,50.68,75239.86,0.0,0.98837,1e-05,2.03126]
[1776423046084,50.68,75245.08,0.0,0.98842,1e-05,2.02426]
[1776423047140,50.68,75248.97,0.0,0.98846,1e-05,2.01908]
[1776423053132,50.68,75249.56,0.0,0.98846,1e-05,2.01829]
[1776423057214,50.68,75258.28,0.0,0.98854,1e-05,2.00676]
[1776423058170,50.68,75258.28,0.0,0.98854,1e-05,2.00678]
[1776423063205,50.68,75261.28,0.0,0.98856,1e-05,2.00297]
[1776423068240,50.68,75263.03,0.0,0.98858,1e-05,2.00082]
[1776423073275,50.69,75267.17,0.0,0.98861,1e-05,1.99557]
[1776423078311,50.69,75267.1,0.0,0.98861,1e-05,1.99586]
[1776423081333,50.69,75272.82,0.0,0.98866,1e-05,1.9885]
[1776423086368,50.69,75271.31,0.0,0.98865,1e-05,1.99071]
[1776423091402,50.69,75274.67,0.0,0.98868,1e-05,1.98507]
[1776423096489,50.69,75277.71,0.0,0.98871,1e-05,1.98135]
[1776423103485,50.69,75276.25,0.0,0.98869,1e-05,1.9836]
[1776423108521,50.69,75281.63,0.0,0.98874,1e-05,1.97684]
[1776423113556,50.7,75277.64,0.0,0.9887,1e-05,1.98231]
[1776423118590,50.7,75279.08,0.0,0.98871,1e-05,1.98064]
[1776423123626,50.7,75276.21,0.0,0.98869,1e-05,1.98461]
[1776423126699,50.7,75261.98,0.0,0.98856,1e-05,2.0034]
[1776423130676,50.7,75255.59,0.0,0.9885,1e-05,2.01188]
[1776423134703,50.7,75250.41,0.0,0.98846,1e-05,2.01874]
[1776423139739,50.7,75247.45,0.0,0.98843,1e-05,2.02266]
[1776423145782,50.7,75245.52,0.0,0.98841,1e-05,2.02523]
[1776423150817,50.7,75245.05,0.0,0.98841,1e-05,2.02585]
[1776423155852,50.7,75245.31,0.0,0.98842,1e-05,2.024]
[1776423160888,50.7,75247.71,0.0,0.98844,1e-05,2.0208]
[1776423165923,50.7,75248.31,0.0,0.98845,1e-05,2.02001]
[1776423170967,50.7,75251.89,0.0,0.98848,1e-05,2.01531]
[1776423175992,50.7,75251.62,0.0,0.98848,1e-05,2.01575]
[1776423179013,50.7,75254.61,0.0,0.9885,1e-05,2.01187]
[1776423184050,50.7,75261.49,0.0,0.98856,1e-05,2.00296]
[1776423187119,50.7,75267.37,0.0,0.98861,1e-05,1.99538]
[1776423193115,50.7,75270.82,0.0,0.98864,1e-05,1.9912]
[1776423197189,50.7,75284.82,0.0,0.98876,1e-05,1.97323]
[1776423200164,50.7,75279.02,0.0,0.98871,1e-05,1.98095]
[1776423205200,50.71,75279.15,0.0,0.98871,1e-05,1.98117]
[1776423207259,50.71,75289.59,0.0,0.9888,1e-05,1.96771]
[1776423208225,50.71,75289.59,0.0,0.9888,1e-05,1.96779]
[1776423213255,50.71,75295.41,0.0,0.98885,1e-05,1.95924]
[1776423216276,50.71,75300.4,0.0,0.98889,1e-05,1.95309]
[1776423221311,50.71,75299.41,0.0,0.98888,1e-05,1.95492]
[1776423226347,50.72,75299.84,0.0,0.98888,1e-05,1.95491]
[1776423231382,50.72,75300.01,0.0,0.98888,1e-05,1.95524]
[1776423236417,50.72,75304.26,0.0,0.98891,1e-05,1.95033]
[1776423241452,50.73,75303.68,0.0,0.9889,1e-05,1.95166]
[1776423245480,50.73,75308.69,0.0,0.98894,1e-05,1.94567]
[1776423250515,50.73,75305.47,0.0,0.98891,1e-05,1.95045]
[1776423255550,50.73,75301.38,0.0,0.98887,1e-05,1.95638]
[1776423260585,50.74,75301.55,0.0,0.98887,1e-05,1.95682]
[1776423265619,50.74,75301.53,0.0,0.98886,1e-05,1.95754]
[1776423270654,50.74,75298.97,0.0,0.98884,1e-05,1.96154]
[1776423275690,50.75,75297.29,0.0,0.98883,1e-05,1.96292]
[1776423280724,50.75,75299.72,0.0,0.98884,1e-05,1.96042]
[1776423285759,50.75,75300.82,0.0,0.98885,1e-05,1.95966]
[1776423291806,50.76,75301.77,0.0,0.98885,1e-05,1.95922]
[1776423296841,50.76,75301.47,0.0,0.98885,1e-05,1.96028]
[1776423301874,50.77,75298.64,0.0,0.98882,1e-05,1.96456]
[1776423307962,50.77,75301.66,0.0,0.98884,1e-05,1.96134]
[1776423315972,50.77,75300.97,0.0,0.98883,1e-05,1.96316]
[1776423321009,50.78,75302.01,0.0,0.98883,1e-05,1.96238]
[1776423326044,50.78,75305.65,0.0,0.98886,1e-05,1.95825]
[1776423331078,50.78,75305.43,0.0,0.98886,1e-05,1.95767]
[1776423337122,50.79,75305.7,0.0,0.98886,1e-05,1.95801]
[1776423342156,50.79,75308.45,0.0,0.98888,1e-05,1.95506]
[1776423347190,50.79,75310.9,0.0,0.9889,1e-05,1.9525]
[1776423352228,50.79,75312.99,0.0,0.98891,1e-05,1.95039]
[1776423356257,50.8,75319.12,0.0,0.98896,1e-05,1.94298]
[1776423361293,50.8,75318.98,0.0,0.98895,1e-05,1.94378]
[1776423366329,50.8,75318.21,0.0,0.98894,1e-05,1.94536]
[1776423367336,50.8,75316.0,0.0,0.98892,1e-05,1.94842]
[1776423371365,50.81,75312.54,0.0,0.98889,1e-05,1.95327]
[1776423372371,50.81,75303.54,0.0,0.98881,1e-05,1.96497]
[1776423377406,50.81,75291.42,0.0,0.98871,1e-05,1.98103]
[1776423382442,50.81,75288.68,0.0,0.98868,1e-05,1.98481]
[1776423387476,50.81,75291.11,0.0,0.9887,1e-05,1.98186]
[1776423392511,50.81,75294.26,0.0,0.98873,1e-05,1.97657]
[1776423397546,50.81,75295.27,0.0,0.98874,1e-05,1.97557]
[1776423402581,50.82,75296.61,0.0,0.98875,1e-05,1.97416]
[1776423407616,50.82,75297.66,0.0,0.98876,1e-05,1.97314]
[1776423411645,50.82,75303.44,0.0,0.98881,1e-05,1.96594]
[1776423416679,50.82,75303.95,0.0,0.98881,1e-05,1.96569]
[1776423421716,50.82,75304.03,0.0,0.98881,1e-05,1.966]
[1776423425743,50.82,75283.99,0.0,0.98863,1e-05,1.99238]
[1776423430778,50.82,75283.94,0.0,0.98863,1e-05,1.99264]
[1776423435817,50.83,75279.34,0.0,0.98859,1e-05,1.99884]
[1776423436825,50.83,75273.81,0.0,0.98854,1e-05,2.00612]
[1776423437829,50.83,75268.58,0.0,0.98849,1e-05,2.01302]
[1776423443879,50.83,75268.63,0.0,0.98849,1e-05,2.01297]
[1776423448957,50.83,75266.77,0.0,0.98847,1e-05,2.01545]
[1776423454949,50.83,75264.64,0.0,0.98846,1e-05,2.01685]
[1776423461998,50.83,75261.81,0.0,0.98844,1e-05,2.02071]
[1776423469097,50.83,75257.19,0.0,0.98839,1e-05,2.02696]
[1776423473075,50.83,75264.6,0.0,0.98846,1e-05,2.01723]
[1776423475089,50.83,75270.69,0.0,0.98851,1e-05,2.00928]
[1776423480124,50.83,75271.87,0.0,0.98852,1e-05,2.00797]
[1776423485166,50.83,75276.2,0.0,0.98856,1e-05,2.00249]
[1776423490196,50.83,75276.62,0.0,0.98856,1e-05,2.00215]
[1776423495232,50.83,75277.03,0.0,0.98856,1e-05,2.00182]
[1776423500268,50.83,75278.24,0.0,0.98857,1e-05,2.00045]
[1776423502282,50.83,75285.48,0.0,0.98864,1e-05,1.99105]
[1776423507329,50.84,75290.5,0.0,0.98868,1e-05,1.98478]
[1776423512351,50.84,75295.46,0.0,0.98873,1e-05,1.97718]
[1776423517387,50.84,75297.74,0.0,0.98874,1e-05,1.97458]
[1776423522421,50.84,75297.87,0.0,0.98874,1e-05,1.97479]
[1776423526449,50.84,75301.23,0.0,0.98877,1e-05,1.97076]
[1776423531484,50.85,75303.81,0.0,0.98879,1e-05,1.96798]
[1776423536519,50.85,75303.7,0.0,0.98878,1e-05,1.9686]
[1776423542561,50.85,75303.76,0.0,0.98878,1e-05,1.96908]
[1776423547596,50.85,75304.53,0.0,0.98879,1e-05,1.96852]
[1776423552631,50.86,75305.84,0.0,0.98879,1e-05,1.96726]
[1776423557722,50.86,75309.25,0.0,0.98882,1e-05,1.96332]
[1776423562700,50.86,75303.08,0.0,0.98876,1e-05,1.97181]
[1776423567793,50.86,75306.35,0.0,0.98879,1e-05,1.96801]
[1776423570759,50.86,75311.73,0.0,0.98883,1e-05,1.96133]
[1776423575794,50.87,75312.98,0.0,0.98885,1e-05,1.95876]
[1776423576799,50.87,75302.11,0.0,0.98875,1e-05,1.9729]
[1776423581833,50.87,75297.99,0.0,0.98872,1e-05,1.97856]
[1776423586869,50.87,75297.73,0.0,0.98871,1e-05,1.97919]
[1776423591904,50.87,75298.7,0.0,0.98872,1e-05,1.97823]
[1776423596938,50.87,75300.34,0.0,0.98873,1e-05,1.9764]
[1776423601975,50.87,75293.72,0.0,0.98867,1e-05,1.98528]
[1776423604995,50.87,75285.45,0.0,0.9886,1e-05,1.9962]
[1776423610030,50.88,75282.28,0.0,0.98857,1e-05,2.00044]
[1776423614057,50.88,75286.67,0.0,0.98861,1e-05,1.99477]
[1776423619093,50.88,75287.18,0.0,0.98861,1e-05,1.99427]
[1776423624129,50.88,75288.73,0.0,0.98862,1e-05,1.99243]
[1776423626141,50.88,75283.59,0.0,0.98858,1e-05,1.99923]
[1776423631181,50.88,75279.86,0.0,0.98855,1e-05,2.0028]
[1776423633198,50.88,75265.5,0.0,0.98843,1e-05,2.02176]
[1776423638289,50.88,75267.57,0.0,0.98844,1e-05,2.01897]
[1776423643267,50.88,75271.47,0.0,0.98848,1e-05,2.01384]
[1776423648359,50.88,75268.79,0.0,0.98845,1e-05,2.0174]
[1776423654345,50.88,75271.75,0.0,0.98848,1e-05,2.01353]
[1776423655351,50.88,75284.26,0.0,0.98859,1e-05,1.99708]
[1776423656357,50.88,75291.62,0.0,0.98866,1e-05,1.98749]
[1776423657365,50.88,75295.05,0.0,0.98869,1e-05,1.98308]
[1776423662400,50.88,75296.06,0.0,0.98869,1e-05,1.98208]
[1776423663407,50.88,75285.68,0.0,0.9886,1e-05,1.99569]
[1776423664414,50.88,75283.84,0.0,0.98858,1e-05,1.99814]
[1776423669453,50.88,75285.73,0.0,0.9886,1e-05,1.99581]
[1776423672472,50.88,75291.05,0.0,0.98865,1e-05,1.98893]
[1776423677511,50.88,75294.13,0.0,0.98867,1e-05,1.98512]
[1776423680530,50.88,75299.88,0.0,0.98872,1e-05,1.97777]
[1776423681540,50.88,75305.63,0.0,0.98877,1e-05,1.97036]
[1776423682545,50.88,75306.78,0.0,0.98878,1e-05,1.96893]
[1776423687580,50.89,75306.37,0.0,0.98877,1e-05,1.9698]
[1776423692614,50.89,75299.89,0.0,0.98872,1e-05,1.97707]
[1776423693621,50.89,75289.19,0.0,0.98863,1e-05,1.99108]
[1776423694629,50.89,75288.19,0.0,0.98862,1e-05,1.99241]
[1776423698712,50.89,75283.57,0.0,0.98858,1e-05,1.99856]
[1776423704698,50.89,75282.56,0.0,0.98857,1e-05,1.99995]
[1776423709733,50.89,75280.2,0.0,0.98855,1e-05,2.00312]
[1776423710741,50.89,75295.46,0.0,0.98868,1e-05,1.98323]
[1776423713761,50.89,75302.08,0.0,0.98874,1e-05,1.97481]
[1776423718852,50.89,75297.6,0.0,0.9887,1e-05,1.98098]
[1776423724838,50.89,75296.28,0.0,0.98868,1e-05,1.98304]
[1776423729873,50.9,75296.57,0.0,0.98868,1e-05,1.98293]
[1776423734910,50.9,75296.42,0.0,0.98868,1e-05,1.98341]
[1776423739943,50.9,75295.13,0.0,0.98867,1e-05,1.98536]
[1776423744979,50.9,75294.18,0.0,0.98866,1e-05,1.98686]
[1776423750016,50.9,75292.4,0.0,0.98864,1e-05,1.98942]
[1776423755052,50.9,75291.03,0.0,0.98864,1e-05,1.98997]
[1776423760083,50.9,75297.1,0.0,0.98869,1e-05,1.9823]
[1776423761090,50.9,75304.43,0.0,0.98875,1e-05,1.97285]
[1776423767134,50.91,75305.28,0.0,0.98876,1e-05,1.9722]
[1776423773176,50.91,75306.33,0.0,0.98876,1e-05,1.97134]
[1776423778210,50.91,75308.66,0.0,0.98878,1e-05,1.96878]
[1776423782249,50.91,75321.57,0.0,0.98889,1e-05,1.95256]
[1776423783261,50.91,75330.53,0.0,0.98896,1e-05,1.9412]
[1776423784263,50.91,75338.07,0.0,0.98903,1e-05,1.93173]
[1776423787284,50.92,75344.03,0.0,0.98907,1e-05,1.92466]
[1776423790303,50.92,75340.35,0.0,0.98904,1e-05,1.92984]
[1776423795338,50.92,75337.59,0.0,0.98901,1e-05,1.93413]
[1776423799425,50.93,75331.52,0.0,0.98895,1e-05,1.94248]
[1776423805410,50.93,75335.02,0.0,0.98898,1e-05,1.93881]
[1776423810445,50.93,75338.26,0.0,0.989,1e-05,1.93538]
[1776423812467,50.94,75354.18,0.0,0.98914,1e-05,1.91404]
[1776423814475,50.94,75347.24,0.0,0.98908,1e-05,1.92318]
[1776423815497,50.94,75346.1,0.0,0.98907,1e-05,1.92479]
[1776423817504,50.94,75351.22,0.0,0.98911,1e-05,1.91861]
[1776423821533,50.94,75355.82,0.0,0.98915,1e-05,1.91345]
[1776423826567,50.95,75353.5,0.0,0.98912,1e-05,1.91721]
[1776423831602,50.95,75355.75,0.0,0.98914,1e-05,1.91514]
[1776423833617,50.95,75368.51,0.0,0.98924,1e-05,1.89936]
[1776423834629,50.95,75362.97,0.0,0.98919,1e-05,1.90651]
[1776423835632,50.96,75363.62,0.0,0.9892,1e-05,1.90586]
[1776423838652,50.96,75370.14,0.0,0.98925,1e-05,1.89816]
[1776423843688,50.96,75373.31,0.0,0.98927,1e-05,1.89506]
[1776423848725,50.97,75372.89,0.0,0.98926,1e-05,1.89644]
[1776423850739,50.97,75366.11,0.0,0.9892,1e-05,1.90529]
[1776423852764,50.97,75367.74,0.0,0.98921,1e-05,1.90353]
[1776423854779,50.97,75373.95,0.0,0.98926,1e-05,1.89604]
[1776423860820,50.98,75374.06,0.0,0.98926,1e-05,1.89688]
[1776423865897,50.98,75375.07,0.0,0.98926,1e-05,1.89655]
[1776423871909,50.99,75375.24,0.0,0.98926,1e-05,1.89583]
[1776423872907,50.99,75367.1,0.0,0.98919,1e-05,1.90619]
[1776423873914,50.99,75355.23,0.0,0.98909,1e-05,1.9213]
[1776423878948,50.99,75353.95,0.0,0.98908,1e-05,1.92349]
[1776423886039,50.99,75354.8,0.0,0.98908,1e-05,1.92322]
[1776423892039,51.0,75356.32,0.0,0.98909,1e-05,1.92203]
[1776423898081,51.0,75356.29,0.0,0.98908,1e-05,1.92281]
[1776423903116,51.01,75357.39,0.0,0.98909,1e-05,1.92206]
[1776423909160,51.01,75356.47,0.0,0.98908,1e-05,1.92397]
[1776423915200,51.01,75359.96,0.0,0.9891,1e-05,1.92034]
[1776423920235,51.02,75360.07,0.0,0.9891,1e-05,1.92086]
[1776423922249,51.02,75368.43,0.0,0.98917,1e-05,1.91058]
[1776423927281,51.02,75372.67,0.0,0.9892,1e-05,1.906]
[1776423932319,51.03,75374.53,0.0,0.98921,1e-05,1.90301]
[1776423937354,51.03,75375.12,0.0,0.98921,1e-05,1.90306]
[1776423942389,51.03,75375.84,0.0,0.98922,1e-05,1.90293]
[1776423943396,51.04,75365.59,0.0,0.98913,1e-05,1.91597]
[1776423948432,51.04,75355.92,0.0,0.98904,1e-05,1.92883]
[1776423953467,51.04,75357.45,0.0,0.98905,1e-05,1.92742]
[1776423960515,51.05,75360.68,0.0,0.98907,1e-05,1.92409]
[1776423965552,51.05,75361.29,0.0,0.98908,1e-05,1.92388]
[1776423970587,51.05,75363.08,0.0,0.98909,1e-05,1.92217]
[1776423975629,51.05,75363.96,0.0,0.98909,1e-05,1.92152]
[1776423976680,51.05,75320.23,0.0,0.98872,1e-05,1.9777]
[1776423977645,51.05,75320.23,0.0,0.98872,1e-05,1.97771]
[1776423981672,51.05,75329.13,0.0,0.98879,1e-05,1.96626]
[1776423982680,51.05,75337.08,0.0,0.98886,1e-05,1.95606]
[1776423983687,51.06,75341.28,0.0,0.98889,1e-05,1.95124]
[1776423985701,51.06,75340.29,0.0,0.98888,1e-05,1.95384]
[1776423990736,51.07,75346.14,0.0,0.98892,1e-05,1.9473]
[1776423992750,51.07,75348.09,0.0,0.98894,1e-05,1.94353]
[1776423998792,51.07,75350.2,0.0,0.98896,1e-05,1.94142]
[1776424003830,51.08,75352.53,0.0,0.98897,1e-05,1.93896]
[1776424006899,51.08,75358.53,0.0,0.98902,1e-05,1.93165]
[1776424014906,51.08,75360.74,0.0,0.98904,1e-05,1.92979]
[1776424015962,51.08,75355.7,0.0,0.98899,1e-05,1.93631]
[1776424016969,51.08,75355.7,0.0,0.98899,1e-05,1.93641]
[1776424022962,51.09,75357.73,0.0,0.98901,1e-05,1.93445]
[1776424027039,51.09,75363.34,0.0,0.98905,1e-05,1.92775]
[1776424033032,51.09,75365.01,0.0,0.98906,1e-05,1.92631]
[1776424038068,51.1,75364.61,0.0,0.98905,1e-05,1.92738]
[1776424040082,51.1,75373.97,0.0,0.98913,1e-05,1.91576]
[1776424041088,51.1,75377.9,0.0,0.98916,1e-05,1.91094]
[1776424046124,51.1,75378.43,0.0,0.98916,1e-05,1.91099]
[1776424047179,51.1,75386.54,0.0,0.98923,1e-05,1.90095]
[1776424049144,51.1,75389.12,0.0,0.98925,1e-05,1.89803]
[1776424054179,51.11,75390.45,0.0,0.98926,1e-05,1.89579]
[1776424059214,51.11,75393.43,0.0,0.98928,1e-05,1.89295]
[1776424064250,51.12,75395.13,0.0,0.98929,1e-05,1.89175]
[1776424069285,51.12,75395.64,0.0,0.98929,1e-05,1.89207]
[1776424074368,51.13,75397.04,0.0,0.98929,1e-05,1.89129]
[1776424080367,51.13,75401.72,0.0,0.98932,1e-05,1.88662]
[1776424084391,51.14,75409.69,0.0,0.98938,1e-05,1.87751]
[1776424086405,51.14,75412.77,0.0,0.98941,1e-05,1.87411]
[1776424090433,51.14,75418.25,0.0,0.98944,1e-05,1.86819]
[1776424095465,51.15,75422.72,0.0,0.98947,1e-05,1.86379]
[1776424098489,51.15,75430.44,0.0,0.98953,1e-05,1.85499]
[1776424103524,51.16,75427.05,0.0,0.9895,1e-05,1.86038]
[1776424105586,51.16,75420.51,0.0,0.98944,1e-05,1.86893]
[1776424107552,51.16,75414.17,0.0,0.98939,1e-05,1.87725]
[1776424109567,51.17,75411.28,0.0,0.98936,1e-05,1.88127]
[1776424115656,51.18,75407.16,0.0,0.98932,1e-05,1.8865]
[1776424121654,51.18,75408.77,0.0,0.98933,1e-05,1.88581]
[1776424126690,51.19,75405.91,0.0,0.9893,1e-05,1.89047]
[1776424131724,51.19,75406.35,0.0,0.98929,1e-05,1.89103]
[1776424135802,51.2,75399.86,0.0,0.98923,1e-05,1.90002]
[1776424137767,51.2,75391.46,0.0,0.98916,1e-05,1.91095]
[1776424138774,51.2,75376.3,0.0,0.98903,1e-05,1.93023]
[1776424143809,51.2,75370.98,0.0,0.98898,1e-05,1.93771]
[1776424144816,51.21,75364.21,0.0,0.98892,1e-05,1.94645]
[1776424149854,51.21,75372.56,0.0,0.98899,1e-05,1.93642]
[1776424152875,51.21,75377.75,0.0,0.98903,1e-05,1.93025]
[1776424154889,51.21,75383.27,0.0,0.98908,1e-05,1.92357]
[1776424158925,51.22,75403.33,0.0,0.98924,1e-05,1.89899]
[1776424159933,51.22,75400.65,0.0,0.98922,1e-05,1.90254]
[1776424166018,51.22,75394.21,0.0,0.98916,1e-05,1.91175]
[1776424170003,51.23,75387.46,0.0,0.9891,1e-05,1.92095]
[1776424172019,51.23,75385.96,0.0,0.98909,1e-05,1.92172]
[1776424173024,51.23,75391.23,0.0,0.98913,1e-05,1.91523]
[1776424174031,51.23,75396.28,0.0,0.98917,1e-05,1.90905]
[1776424178061,51.23,75399.49,0.0,0.98919,1e-05,1.90572]
[1776424183094,51.24,75402.98,0.0,0.98922,1e-05,1.90222]
[1776424188155,51.24,75404.7,0.0,0.98923,1e-05,1.90092]
[1776424193191,51.25,75406.24,0.0,0.98923,1e-05,1.89984]
[1776424195210,51.25,75399.3,0.0,0.98917,1e-05,1.90885]
[1776424200262,51.25,75401.88,0.0,0.98919,1e-05,1.90636]
[1776424201260,51.25,75395.58,0.0,0.98914,1e-05,1.91441]
[1776424202263,51.25,75393.26,0.0,0.98912,1e-05,1.91747]
[1776424207298,51.26,75396.67,0.0,0.98913,1e-05,1.91495]
[1776424212334,51.27,75396.87,0.0,0.98913,1e-05,1.91535]
[1776424219385,51.27,75399.08,0.0,0.98914,1e-05,1.91352]
[1776424223414,51.27,75393.86,0.0,0.9891,1e-05,1.92062]
[1776424226442,51.28,75387.95,0.0,0.98904,1e-05,1.92846]
[1776424229459,51.28,75383.12,0.0,0.989,1e-05,1.93492]
[1776424230466,51.28,75376.46,0.0,0.98894,1e-05,1.94348]
[1776424231474,51.28,75375.9,0.0,0.98895,1e-05,1.94284]
[1776424236516,51.28,75378.77,0.0,0.98897,1e-05,1.93966]
[1776424241543,51.28,75377.58,0.0,0.98896,1e-05,1.94168]
[1776424246586,51.29,75377.03,0.0,0.98895,1e-05,1.9429]
[1776424251613,51.29,75379.3,0.0,0.98896,1e-05,1.94054]
[1776424253627,51.29,75378.16,0.0,0.98895,1e-05,1.94222]
[1776424255641,51.29,75370.55,0.0,0.98889,1e-05,1.95214]
[1776424258662,51.29,75367.46,0.0,0.98886,1e-05,1.95638]
[1776424265711,51.3,75368.24,0.0,0.98886,1e-05,1.956]
[1776424270748,51.3,75369.42,0.0,0.98887,1e-05,1.95495]
[1776424276793,51.3,75370.14,0.0,0.98887,1e-05,1.95466]
[1776424279815,51.3,75364.19,0.0,0.98882,1e-05,1.96254]
[1776424284846,51.3,75360.46,0.0,0.98878,1e-05,1.96771]
[1776424289880,51.31,75359.79,0.0,0.98877,1e-05,1.96895]
[1776424294915,51.31,75362.53,0.0,0.9888,1e-05,1.96439]
[1776424297946,51.31,75371.38,0.0,0.98888,1e-05,1.95332]
[1776424298943,51.31,75371.38,0.0,0.98888,1e-05,1.95343]
[1776424301965,51.31,75365.82,0.0,0.98883,1e-05,1.96085]
[1776424302972,51.31,75352.04,0.0,0.98871,1e-05,1.97863]
[1776424308016,51.31,75346.69,0.0,0.98866,1e-05,1.98583]
[1776424313042,51.31,75347.91,0.0,0.98867,1e-05,1.98452]
[1776424317070,51.32,75339.64,0.0,0.98859,1e-05,1.99546]
[1776424322104,51.32,75337.49,0.0,0.98857,1e-05,1.99843]
[1776424327141,51.32,75335.23,0.0,0.98855,1e-05,2.00155]
[1776424332175,51.32,75332.35,0.0,0.98853,1e-05,2.00543]
[1776424337210,51.32,75332.11,0.0,0.98852,1e-05,2.00586]
[1776424342246,51.32,75337.4,0.0,0.98857,1e-05,1.99911]
[1776424347279,51.32,75337.89,0.0,0.98857,1e-05,1.99865]
[1776424352315,51.32,75338.45,0.0,0.98858,1e-05,1.99663]
[1776424358366,51.32,75340.55,0.0,0.9886,1e-05,1.99413]
[1776424366411,51.32,75342.44,0.0,0.98862,1e-05,1.992]
[1776424371447,51.33,75346.1,0.0,0.98865,1e-05,1.98746]
[1776424376486,51.33,75346.82,0.0,0.98865,1e-05,1.98674]
[1776424381518,51.33,75335.37,0.0,0.98855,1e-05,2.0018]
[1776424382524,51.33,75328.23,0.0,0.98849,1e-05,2.01113]
[1776424383533,51.33,75322.49,0.0,0.98844,1e-05,2.01865]
[1776424384538,51.33,75318.27,0.0,0.9884,1e-05,2.02417]
[1776424389573,51.33,75319.69,0.0,0.98841,1e-05,2.02217]
[1776424395615,51.33,75319.94,0.0,0.98842,1e-05,2.02172]
[1776424398648,51.33,75325.14,0.0,0.98846,1e-05,2.01484]
[1776424401656,51.33,75326.63,0.0,0.98848,1e-05,2.01286]
[1776424406693,51.33,75327.78,0.0,0.98849,1e-05,2.01133]
[1776424411728,51.33,75331.3,0.0,0.98852,1e-05,2.00528]
[1776424416763,51.33,75329.74,0.0,0.98851,1e-05,2.00735]
[1776424421800,51.33,75328.64,0.0,0.9885,1e-05,2.00882]
[1776424426833,51.33,75330.33,0.0,0.98852,1e-05,2.00665]
[1776424428858,51.33,75336.82,0.0,0.98857,1e-05,1.99822]
[1776424430861,51.33,75338.75,0.0,0.98859,1e-05,1.99575]
[1776424432875,51.33,75343.93,0.0,0.98863,1e-05,1.9891]
[1776424437909,51.33,75345.39,0.0,0.98864,1e-05,1.98744]
[1776424442946,51.33,75345.13,0.0,0.98864,1e-05,1.98804]
[1776424447982,51.33,75345.45,0.0,0.98864,1e-05,1.98783]
[1776424453016,51.33,75346.57,0.0,0.98865,1e-05,1.98657]
[1776424458051,51.33,75348.37,0.0,0.98867,1e-05,1.98445]
[1776424463088,51.33,75351.88,0.0,0.98869,1e-05,1.98013]
[1776424468123,51.33,75351.38,0.0,0.98869,1e-05,1.981]
[1776424473159,51.34,75351.3,0.0,0.98869,1e-05,1.97987]
[1776424479211,51.34,75350.38,0.0,0.98868,1e-05,1.98132]
[1776424485242,51.34,75351.43,0.0,0.98869,1e-05,1.98023]
[1776424493298,51.34,75351.71,0.0,0.98869,1e-05,1.98022]
[1776424498334,51.34,75346.61,0.0,0.98865,1e-05,1.98702]
[1776424499351,51.34,75337.23,0.0,0.98856,1e-05,1.99922]
[1776424501356,51.34,75333.22,0.0,0.98853,1e-05,2.00448]
[1776424503368,51.34,75335.12,0.0,0.98855,1e-05,2.00199]
[1776424508404,51.34,75338.14,0.0,0.98857,1e-05,1.99806]
[1776424512432,51.34,75342.05,0.0,0.98861,1e-05,1.993]
[1776424517467,51.34,75347.75,0.0,0.98866,1e-05,1.98572]
[1776424519508,51.34,75378.48,0.0,0.98892,1e-05,1.94631]
[1776424520525,51.34,75378.48,0.0,0.98892,1e-05,1.94635]
[1776424521508,51.34,75384.83,0.0,0.98897,1e-05,1.93842]
[1776424522513,51.34,75377.48,0.0,0.98891,1e-05,1.94788]
[1776424523519,51.34,75375.31,0.0,0.98889,1e-05,1.95075]
[1776424528554,51.35,75373.08,0.0,0.98887,1e-05,1.95409]
[1776424533591,51.35,75370.77,0.0,0.98885,1e-05,1.95608]
[1776424538629,51.36,75375.5,0.0,0.98888,1e-05,1.95158]
[1776424543662,51.38,75369.77,0.0,0.9888,1e-05,1.96343]
[1776424548697,51.38,75372.51,0.0,0.98882,1e-05,1.9604]
[1776424553734,51.39,75371.99,0.0,0.98882,1e-05,1.96156]
[1776424558770,51.39,75373.64,0.0,0.98883,1e-05,1.95995]
[1776424561800,51.39,75380.61,0.0,0.98888,1e-05,1.95136]
[1776424562818,51.39,75384.26,0.0,0.98891,1e-05,1.94683]
[1776424564814,51.39,75392.56,0.0,0.98898,1e-05,1.93655]
[1776424567836,51.39,75384.15,0.0,0.98891,1e-05,1.94763]
[1776424568841,51.39,75383.11,0.0,0.9889,1e-05,1.94906]
[1776424573876,51.4,75381.44,0.0,0.98888,1e-05,1.95173]
[1776424579933,51.4,75383.92,0.0,0.9889,1e-05,1.9492]
[1776424584953,51.4,75386.11,0.0,0.98891,1e-05,1.94693]
[1776424590996,51.41,75387.46,0.0,0.98892,1e-05,1.94581]
[1776424596031,51.41,75387.38,0.0,0.98893,1e-05,1.94494]
[1776424601066,51.41,75389.65,0.0,0.98894,1e-05,1.94253]
[1776424608115,51.41,75389.98,0.0,0.98894,1e-05,1.94278]
[1776424615164,51.42,75385.43,0.0,0.9889,1e-05,1.94917]
[1776424620215,51.42,75384.11,0.0,0.98888,1e-05,1.95126]
[1776424623221,51.42,75389.61,0.0,0.98893,1e-05,1.94452]
[1776424628255,51.42,75388.12,0.0,0.98891,1e-05,1.94689]
[1776424633290,51.43,75391.1,0.0,0.98894,1e-05,1.94359]
[1776424638326,51.43,75393.47,0.0,0.98895,1e-05,1.94109]
[1776424643360,51.43,75397.26,0.0,0.98898,1e-05,1.93692]
[1776424646381,51.43,75403.94,0.0,0.98903,1e-05,1.9288]
[1776424648396,51.43,75408.32,0.0,0.98907,1e-05,1.92352]
[1776424653432,51.44,75405.2,0.0,0.98905,1e-05,1.92662]
[1776424659473,51.44,75406.8,0.0,0.98906,1e-05,1.92534]
[1776424664507,51.44,75405.27,0.0,0.98904,1e-05,1.92784]
[1776424670571,51.45,75407.01,0.0,0.98905,1e-05,1.9263]
[1776424675586,51.45,75407.72,0.0,0.98905,1e-05,1.92592]
[1776424677600,51.45,75414.67,0.0,0.98911,1e-05,1.91739]
[1776424678608,51.45,75413.84,0.0,0.9891,1e-05,1.91855]
[1776424684649,51.47,75412.31,0.0,0.98907,1e-05,1.92408]
[1776424689684,51.5,75409.21,0.0,0.98901,1e-05,1.93318]
[1776424692705,51.51,75414.53,0.0,0.98904,1e-05,1.92849]
[1776424694720,51.51,75422.8,0.0,0.9891,1e-05,1.91831]
[1776424695726,51.51,75427.4,0.0,0.98914,1e-05,1.91267]
[1776424697740,51.51,75429.91,0.0,0.98916,1e-05,1.90981]
[1776424700783,51.51,75435.02,0.0,0.9892,1e-05,1.90385]
[1776424702775,51.52,75436.5,0.0,0.98921,1e-05,1.9023]
[1776424706814,51.52,75439.57,0.0,0.98923,1e-05,1.89911]
[1776424707815,51.52,75449.41,0.0,0.98931,1e-05,1.88708]
[1776424708821,51.52,75447.28,0.0,0.98929,1e-05,1.88989]
[1776424713852,51.53,75449.58,0.0,0.98931,1e-05,1.88652]
[1776424718887,51.53,75447.31,0.0,0.98929,1e-05,1.89018]
[1776424723923,51.53,75446.38,0.0,0.98928,1e-05,1.89214]
[1776424728957,51.54,75448.95,0.0,0.98929,1e-05,1.88976]
[1776424730999,51.54,75455.98,0.0,0.98935,1e-05,1.8814]
[1776424732985,51.54,75456.53,0.0,0.98935,1e-05,1.88107]
[1776424739028,51.55,75456.08,0.0,0.98934,1e-05,1.8827]
[1776424744064,51.55,75455.12,0.0,0.98933,1e-05,1.88479]
[1776424748094,51.56,75461.7,0.0,0.98938,1e-05,1.87741]
[1776424749101,51.56,75462.42,0.0,0.98938,1e-05,1.87671]
[1776424751237,51.56,75468.49,0.0,0.98943,1e-05,1.86945]
[1776424752127,51.56,75468.49,0.0,0.98943,1e-05,1.86986]
[1776424753134,51.56,75476.07,0.0,0.98948,1e-05,1.86101]
[1776424757170,51.57,75481.27,0.0,0.98952,1e-05,1.85557]
[1776424758178,51.57,75487.77,0.0,0.98957,1e-05,1.84791]
[1776424763211,51.57,75486.36,0.0,0.98955,1e-05,1.85077]
[1776424768246,51.58,75487.49,0.0,0.98955,1e-05,1.85053]
[1776424772276,51.58,75468.72,0.0,0.98941,1e-05,1.87286]
[1776424774290,51.59,75445.68,0.0,0.98921,1e-05,1.90277]
[1776424775297,51.59,75452.63,0.0,0.98926,1e-05,1.89428]
[1776424780332,51.6,75452.1,0.0,0.98925,1e-05,1.89563]
[1776424781359,51.6,75441.1,0.0,0.98916,1e-05,1.90944]
[1776424782350,51.6,75441.1,0.0,0.98916,1e-05,1.90956]
[1776424789397,51.6,75441.64,0.0,0.98916,1e-05,1.90963]
[1776424794431,51.61,75446.21,0.0,0.9892,1e-05,1.90451]
[1776424799466,51.61,75441.96,0.0,0.98916,1e-05,1.91035]
[1776424801498,51.61,75435.34,0.0,0.9891,1e-05,1.91883]
[1776424803497,51.61,75425.02,0.0,0.98901,1e-05,1.93195]
[1776424805512,51.61,75417.07,0.0,0.98895,1e-05,1.94209]
[1776424807524,51.61,75423.52,0.0,0.989,1e-05,1.93407]
[1776424812561,51.61,75424.71,0.0,0.98901,1e-05,1.93292]
[1776424814573,51.61,75418.51,0.0,0.98895,1e-05,1.94087]
[1776424818601,51.61,75416.48,0.0,0.98893,1e-05,1.94364]
[1776424823637,51.62,75419.48,0.0,0.98896,1e-05,1.94011]
[1776424828671,51.62,75416.97,0.0,0.98894,1e-05,1.94357]
[1776424829685,51.62,75415.58,0.0,0.98892,1e-05,1.94537]
[1776424834713,51.62,75412.12,0.0,0.9889,1e-05,1.94852]
[1776424839748,51.62,75412.17,0.0,0.9889,1e-05,1.94863]
[1776424840756,51.62,75418.21,0.0,0.98895,1e-05,1.94103]
[1776424841785,51.62,75424.43,0.0,0.989,1e-05,1.93323]
[1776424843777,51.62,75428.69,0.0,0.98904,1e-05,1.92799]
[1776424848812,51.62,75428.78,0.0,0.98904,1e-05,1.92823]
[1776424853847,51.62,75428.44,0.0,0.98903,1e-05,1.92901]
[1776424857876,51.63,75433.92,0.0,0.98908,1e-05,1.92242]
[1776424858883,51.63,75433.62,0.0,0.98907,1e-05,1.92288]
[1776424863921,51.63,75433.54,0.0,0.98907,1e-05,1.92343]
[1776424868955,51.63,75430.42,0.0,0.98904,1e-05,1.9278]
[1776424869962,51.63,75435.93,0.0,0.98908,1e-05,1.92098]
[1776424870966,51.63,75440.05,0.0,0.98912,1e-05,1.91593]
[1776424871997,51.63,75451.19,0.0,0.98921,1e-05,1.90216]
[1776424872991,51.63,75451.19,0.0,0.98921,1e-05,1.9023]
[1776424873992,51.63,75461.57,0.0,0.98929,1e-05,1.88958]
[1776424875002,51.64,75465.98,0.0,0.98933,1e-05,1.8843]
[1776424876012,51.64,75474.24,0.0,0.9894,1e-05,1.87432]
[1776424878025,51.64,75477.62,0.0,0.98942,1e-05,1.87054]
[1776424879029,51.64,75471.66,0.0,0.98937,1e-05,1.87805]
[1776424881043,51.64,75469.61,0.0,0.98935,1e-05,1.88094]
[1776424886094,51.65,75469.41,0.0,0.98934,1e-05,1.88207]
[1776424891112,51.65,75467.84,0.0,0.98933,1e-05,1.88347]
[1776424896149,51.65,75468.54,0.0,0.98933,1e-05,1.88348]
[1776424901184,51.66,75469.23,0.0,0.98933,1e-05,1.8835]
[1776424905213,51.66,75474.39,0.0,0.98937,1e-05,1.87803]
[1776424907258,51.67,75482.81,0.0,0.98944,1e-05,1.86809]
[1776424911254,51.67,75478.77,0.0,0.9894,1e-05,1.87378]
[1776424916289,51.67,75472.64,0.0,0.98934,1e-05,1.88218]
[1776424921326,51.68,75474.96,0.0,0.98936,1e-05,1.88016]
[1776424922332,51.68,75482.49,0.0,0.98942,1e-05,1.87111]
[1776424924345,51.68,75487.39,0.0,0.98945,1e-05,1.8655]
[1776424930387,51.69,75486.46,0.0,0.98944,1e-05,1.86779]
[1776424935426,51.69,75483.87,0.0,0.98941,1e-05,1.87192]
[1776424940457,51.7,75483.32,0.0,0.9894,1e-05,1.87355]
[1776424945492,51.7,75481.31,0.0,0.98938,1e-05,1.87696]
[1776424947538,51.71,75467.77,0.0,0.98926,1e-05,1.89398]
[1776424952541,51.71,75469.34,0.0,0.98928,1e-05,1.89139]
[1776424957608,51.71,75470.65,0.0,0.98929,1e-05,1.89056]
[1776424962611,51.72,75472.02,0.0,0.98929,1e-05,1.88964]
[1776424967678,51.72,75467.8,0.0,0.98925,1e-05,1.8956]
[1776424973688,51.73,75467.9,0.0,0.98925,1e-05,1.89628]
[1776424978723,51.73,75470.61,0.0,0.98927,1e-05,1.8936]
[1776424983765,51.73,75470.95,0.0,0.98926,1e-05,1.89384]
[1776424988798,51.74,75468.82,0.0,0.98924,1e-05,1.89712]
[1776424995849,51.74,75467.15,0.0,0.98922,1e-05,1.90009]
[1776425000883,51.74,75466.19,0.0,0.98921,1e-05,1.90191]
[1776425005918,51.75,75466.6,0.0,0.98921,1e-05,1.90204]
[1776425010955,51.75,75464.44,0.0,0.98919,1e-05,1.90535]
[1776425018033,51.76,75461.63,0.0,0.98917,1e-05,1.9083]
[1776425023051,51.76,75460.17,0.0,0.98915,1e-05,1.91075]
[1776425028108,51.76,75457.55,0.0,0.98913,1e-05,1.91464]
[1776425033121,51.77,75458.44,0.0,0.98913,1e-05,1.91415]
[1776425038177,51.77,75458.36,0.0,0.98912,1e-05,1.91489]
[1776425043191,51.77,75457.29,0.0,0.98911,1e-05,1.91687]
[1776425045207,51.77,75463.24,0.0,0.98916,1e-05,1.90972]
[1776425048247,51.78,75465.49,0.0,0.98917,1e-05,1.90736]
[1776425051247,51.78,75459.73,0.0,0.98912,1e-05,1.91494]
[1776425055275,51.78,75453.6,0.0,0.98907,1e-05,1.92311]
[1776425060310,51.78,75453.89,0.0,0.98907,1e-05,1.92333]
[1776425065345,51.79,75453.85,0.0,0.98906,1e-05,1.92396]
[1776425071387,51.79,75453.22,0.0,0.98906,1e-05,1.92415]
[1776425077430,51.79,75453.51,0.0,0.98906,1e-05,1.92451]
[1776425082464,51.8,75453.81,0.0,0.98906,1e-05,1.92475]
[1776425087499,51.8,75453.65,0.0,0.98905,1e-05,1.92556]
[1776425092533,51.8,75454.54,0.0,0.98906,1e-05,1.92506]
[1776425097568,51.81,75454.26,0.0,0.98905,1e-05,1.92603]
[1776425102603,51.81,75462.61,0.0,0.98911,1e-05,1.91626]
[1776425106633,51.81,75468.59,0.0,0.98916,1e-05,1.90942]
[1776425111668,51.82,75475.38,0.0,0.98921,1e-05,1.90176]
[1776425113681,51.82,75466.17,0.0,0.98913,1e-05,1.91347]
[1776425118739,51.82,75460.15,0.0,0.98908,1e-05,1.92157]
[1776425123752,51.83,75457.5,0.0,0.98905,1e-05,1.92542]
[1776425128809,51.83,75455.2,0.0,0.98903,1e-05,1.92883]
[1776425133823,51.83,75465.14,0.0,0.98912,1e-05,1.91552]
[1776425135835,51.83,75469.43,0.0,0.98915,1e-05,1.91044]
[1776425140870,51.84,75469.15,0.0,0.98914,1e-05,1.91146]
[1776425145905,51.84,75470.75,0.0,0.98915,1e-05,1.91016]
[1776425150941,51.84,75472.45,0.0,0.98916,1e-05,1.90873]
[1776425155979,51.85,75473.6,0.0,0.98917,1e-05,1.90797]
[1776425161011,51.85,75476.76,0.0,0.98919,1e-05,1.90474]
[1776425166047,51.85,75478.41,0.0,0.9892,1e-05,1.90338]
[1776425171082,51.86,75486.26,0.0,0.98926,1e-05,1.89437]
[1776425176118,51.86,75488.24,0.0,0.98927,1e-05,1.89267]
[1776425181153,51.87,75490.39,0.0,0.98928,1e-05,1.89073]
[1776425186189,51.87,75492.38,0.0,0.9893,1e-05,1.889]
[1776425191224,51.87,75492.67,0.0,0.9893,1e-05,1.88793]
[1776425199306,51.88,75493.33,0.0,0.9893,1e-05,1.88824]
[1776425204316,51.88,75494.03,0.0,0.9893,1e-05,1.88806]
[1776425209377,51.89,75494.79,0.0,0.9893,1e-05,1.88779]
[1776425215393,51.89,75495.34,0.0,0.9893,1e-05,1.8879]
[1776425222441,51.89,75495.67,0.0,0.9893,1e-05,1.88839]
[1776425225463,51.9,75489.33,0.0,0.98924,1e-05,1.89657]
[1776425226471,51.9,75487.5,0.0,0.98923,1e-05,1.89894]
[1776425231505,51.9,75483.28,0.0,0.98919,1e-05,1.90478]
[1776425236541,51.9,75480.33,0.0,0.98916,1e-05,1.9089]
[1776425243589,51.91,75480.14,0.0,0.98916,1e-05,1.90977]
[1776425248624,51.91,75482.71,0.0,0.98917,1e-05,1.90705]
[1776425252653,51.91,75474.23,0.0,0.98911,1e-05,1.91649]
[1776425257687,51.91,75468.67,0.0,0.98906,1e-05,1.92379]
[1776425262722,51.91,75469.48,0.0,0.98907,1e-05,1.92317]
[1776425267757,51.92,75467.67,0.0,0.98905,1e-05,1.92587]
[1776425272792,51.92,75463.95,0.0,0.98901,1e-05,1.93098]
[1776425276820,51.92,75473.58,0.0,0.98909,1e-05,1.91935]
[1776425281855,51.92,75475.56,0.0,0.9891,1e-05,1.91746]
[1776425286891,51.93,75479.45,0.0,0.98913,1e-05,1.91322]
[1776425291925,51.93,75483.8,0.0,0.98916,1e-05,1.90841]
[1776425296960,51.93,75486.25,0.0,0.98918,1e-05,1.90595]
[1776425301995,51.94,75484.77,0.0,0.98916,1e-05,1.90833]
[1776425304009,51.94,75490.19,0.0,0.98921,1e-05,1.90186]
[1776425309047,51.94,75494.21,0.0,0.98924,1e-05,1.89751]
[1776425314082,51.94,75493.85,0.0,0.98924,1e-05,1.89713]
[1776425320147,51.95,75495.46,0.0,0.98925,1e-05,1.89586]
[1776425325159,51.95,75497.63,0.0,0.98926,1e-05,1.89377]
[1776425330218,51.95,75498.44,0.0,0.98926,1e-05,1.89337]
[1776425335229,51.96,75495.82,0.0,0.98924,1e-05,1.89716]
[1776425340288,51.96,75495.31,0.0,0.98923,1e-05,1.89833]
[1776425344293,51.96,75489.81,0.0,0.98918,1e-05,1.90552]
[1776425349327,51.96,75486.45,0.0,0.98915,1e-05,1.91014]
[1776425354361,51.97,75483.65,0.0,0.98913,1e-05,1.91405]
[1776425359398,51.97,75480.36,0.0,0.9891,1e-05,1.91854]
[1776425362419,51.97,75475.1,0.0,0.98905,1e-05,1.92531]
[1776425367454,51.97,75477.32,0.0,0.98907,1e-05,1.92288]
[1776425372492,51.97,75477.96,0.0,0.98908,1e-05,1.92101]
[1776425375513,51.98,75483.83,0.0,0.98912,1e-05,1.91396]
[1776425380574,51.98,75480.71,0.0,0.9891,1e-05,1.91828]
[1776425385581,51.98,75480.71,0.0,0.98909,1e-05,1.91872]
[1776425390644,51.98,75482.51,0.0,0.98911,1e-05,1.91694]
[1776425395663,51.98,75482.88,0.0,0.98911,1e-05,1.91694]
[1776425400715,51.99,75491.37,0.0,0.98917,1e-05,1.90689]
[1776425402700,51.99,75492.09,0.0,0.98918,1e-05,1.90632]
[1776425407735,51.99,75494.99,0.0,0.9892,1e-05,1.90329]
[1776425410786,51.99,75507.47,0.0,0.9893,1e-05,1.88816]
[1776425411763,51.99,75507.47,0.0,0.9893,1e-05,1.88841]
[1776425416799,52.0,75508.14,0.0,0.9893,1e-05,1.88828]
[1776425421836,52.0,75504.18,0.0,0.98926,1e-05,1.8938]
[1776425424855,52.0,75509.55,0.0,0.9893,1e-05,1.88761]
[1776425426869,52.01,75514.06,0.0,0.98934,1e-05,1.88239]
[1776425431904,52.01,75510.34,0.0,0.98931,1e-05,1.88627]
[1776425436938,52.01,75512.27,0.0,0.98932,1e-05,1.88466]
[1776425441974,52.02,75504.01,0.0,0.98925,1e-05,1.89555]
[1776425447010,52.02,75504.01,0.0,0.98924,1e-05,1.89621]
[1776425449026,52.02,75510.05,0.0,0.98929,1e-05,1.88908]
[1776425454060,52.03,75511.64,0.0,0.9893,1e-05,1.8879]
[1776425459097,52.03,75510.93,0.0,0.98929,1e-05,1.88954]
[1776425464131,52.03,75514.6,0.0,0.98931,1e-05,1.88585]
[1776425466156,52.04,75528.3,0.0,0.98942,1e-05,1.86931]
[1776425467161,52.04,75523.98,0.0,0.98938,1e-05,1.87495]
[1776425472194,52.04,75521.9,0.0,0.98936,1e-05,1.87841]
[1776425476224,52.05,75532.12,0.0,0.98944,1e-05,1.86675]
[1776425480250,52.05,75539.22,0.0,0.98949,1e-05,1.85899]
[1776425483272,52.05,75544.34,0.0,0.98953,1e-05,1.85348]
[1776425486292,52.06,75540.12,0.0,0.98949,1e-05,1.85924]
[1776425488306,52.06,75568.81,0.0,0.98971,1e-05,1.82529]
[1776425489313,52.06,75573.91,0.0,0.98975,1e-05,1.8195]
[1776425494350,52.07,75579.21,0.0,0.98979,1e-05,1.81323]
[1776425499384,52.08,75586.6,0.0,0.98984,1e-05,1.80589]
[1776425500391,52.08,75588.24,0.0,0.98985,1e-05,1.80424]
[1776425501428,52.08,75579.41,0.0,0.98978,1e-05,1.81497]
[1776425503411,52.08,75576.48,0.0,0.98975,1e-05,1.81901]
[1776425508459,52.09,75576.75,0.0,0.98975,1e-05,1.82005]
[1776425510463,52.09,75565.98,0.0,0.98966,1e-05,1.8334]
[1776425511502,52.1,75559.85,0.0,0.98961,1e-05,1.84098]
[1776425513481,52.1,75560.31,0.0,0.98961,1e-05,1.84088]
[1776425515497,52.1,75553.93,0.0,0.98956,1e-05,1.84898]
[1776425520532,52.11,75554.43,0.0,0.98955,1e-05,1.84943]
[1776425521572,52.11,75560.82,0.0,0.9896,1e-05,1.84196]
[1776425523553,52.11,75560.65,0.0,0.9896,1e-05,1.8426]
[1776425528589,52.12,75561.57,0.0,0.9896,1e-05,1.84257]
[1776425529594,52.12,75567.02,0.0,0.98964,1e-05,1.83627]
[1776425531644,52.12,75573.15,0.0,0.98969,1e-05,1.82941]
[1776425536645,52.13,75574.92,0.0,0.98969,1e-05,1.8285]
[1776425538659,52.13,75569.76,0.0,0.98965,1e-05,1.83513]
[1776425540673,52.13,75563.11,0.0,0.98959,1e-05,1.84353]
[1776425541714,52.13,75557.4,0.0,0.98955,1e-05,1.8506]
[1776425543693,52.13,75557.44,0.0,0.98954,1e-05,1.85096]
[1776425548730,52.14,75554.21,0.0,0.98951,1e-05,1.85583]
[1776425553764,52.14,75558.45,0.0,0.98955,1e-05,1.85028]
[1776425558799,52.15,75559.69,0.0,0.98955,1e-05,1.84976]
[1776425564842,52.16,75561.5,0.0,0.98956,1e-05,1.84875]
[1776425569876,52.16,75559.29,0.0,0.98953,1e-05,1.85237]
[1776425574911,52.17,75556.31,0.0,0.9895,1e-05,1.85689]
[1776425577932,52.17,75539.35,0.0,0.98936,1e-05,1.87796]
[1776425578942,52.17,75530.72,0.0,0.98929,1e-05,1.88863]
[1776425579946,52.17,75527.77,0.0,0.98927,1e-05,1.89237]
[1776425581961,52.17,75534.22,0.0,0.98932,1e-05,1.88485]
[1776425583974,52.17,75534.65,0.0,0.98932,1e-05,1.8846]
[1776425589010,52.18,75537.3,0.0,0.98934,1e-05,1.88212]
[1776425592066,52.18,75530.88,0.0,0.98928,1e-05,1.89041]
[1776425596058,52.18,75526.51,0.0,0.98924,1e-05,1.89652]
[1776425601093,52.19,75525.6,0.0,0.98923,1e-05,1.8988]
[1776425602136,52.19,75531.75,0.0,0.98927,1e-05,1.8915]
[1776425603107,52.19,75531.75,0.0,0.98927,1e-05,1.89175]
[1776425608145,52.2,75533.43,0.0,0.98928,1e-05,1.89095]
[1776425613177,52.21,75534.92,0.0,0.98929,1e-05,1.88899]
[1776425616199,52.21,75541.57,0.0,0.98934,1e-05,1.88166]
[1776425620226,52.22,75548.86,0.0,0.98939,1e-05,1.87389]
[1776425625263,52.22,75551.35,0.0,0.9894,1e-05,1.87226]
[1776425630298,52.23,75553.04,0.0,0.98941,1e-05,1.87159]
[1776425636339,52.24,75554.66,0.0,0.98941,1e-05,1.87127]
[1776425638353,52.24,75549.55,0.0,0.98936,1e-05,1.87801]
[1776425639360,52.24,75541.81,0.0,0.9893,1e-05,1.88767]
[1776425644395,52.25,75539.03,0.0,0.98927,1e-05,1.89226]
[1776425647415,52.25,75546.21,0.0,0.98932,1e-05,1.88424]
[1776425649431,52.26,75553.17,0.0,0.98938,1e-05,1.87631]
[1776425654465,52.26,75558.52,0.0,0.98941,1e-05,1.87116]
[1776425659501,52.27,75561.46,0.0,0.98942,1e-05,1.86895]
[1776425664535,52.28,75560.11,0.0,0.98941,1e-05,1.87188]
[1776425669577,52.29,75561.8,0.0,0.98941,1e-05,1.87111]
[1776425675619,52.29,75562.78,0.0,0.98942,1e-05,1.87006]
[1776425681660,52.3,75563.43,0.0,0.98941,1e-05,1.8708]
[1776425687705,52.31,75567.42,0.0,0.98943,1e-05,1.86751]
[1776425692776,52.32,75574.91,0.0,0.98949,1e-05,1.85976]
[1776425694754,52.32,75577.37,0.0,0.9895,1e-05,1.85733]
[1776425699788,52.33,75579.29,0.0,0.98951,1e-05,1.85639]
[1776425704825,52.33,75576.21,0.0,0.98947,1e-05,1.86142]
[1776425706836,52.34,75565.73,0.0,0.98939,1e-05,1.8746]
[1776425707844,52.34,75563.69,0.0,0.98937,1e-05,1.87731]
[1776425710867,52.34,75552.1,0.0,0.98927,1e-05,1.8921]
[1776425711874,52.34,75548.76,0.0,0.98924,1e-05,1.89639]
[1776425717918,52.35,75544.41,0.0,0.9892,1e-05,1.90291]
[1776425722986,52.36,75538.56,0.0,0.98914,1e-05,1.91255]
[1776425728995,52.38,75536.76,0.0,0.9891,1e-05,1.91808]
[1776425734035,52.4,75537.98,0.0,0.9891,1e-05,1.91788]
[1776425740077,52.4,75538.8,0.0,0.9891,1e-05,1.91831]
[1776425745112,52.4,75539.34,0.0,0.9891,1e-05,1.91806]
[1776425749143,52.41,75543.48,0.0,0.98913,1e-05,1.91341]
[1776425754175,52.41,75543.47,0.0,0.98912,1e-05,1.91428]
[1776425759210,52.42,75539.15,0.0,0.98908,1e-05,1.92067]
[1776425764245,52.42,75540.59,0.0,0.98909,1e-05,1.91994]
[1776425769282,52.43,75538.98,0.0,0.98907,1e-05,1.92297]
[1776425771295,52.43,75532.58,0.0,0.98901,1e-05,1.93128]
[1776425772301,52.43,75526.16,0.0,0.98896,1e-05,1.93942]
[1776425777339,52.44,75524.71,0.0,0.98894,1e-05,1.94209]
[1776425782371,52.45,75524.69,0.0,0.98892,1e-05,1.94433]
[1776425787406,52.46,75532.5,0.0,0.98897,1e-05,1.93716]
[1776425788414,52.46,75539.43,0.0,0.98903,1e-05,1.92911]
[1776425793484,52.47,75537.65,0.0,0.98901,1e-05,1.93104]
[1776425799490,52.48,75533.48,0.0,0.98897,1e-05,1.93716]
[1776425803554,52.48,75541.07,0.0,0.98903,1e-05,1.92842]
[1776425808554,52.48,75542.1,0.0,0.98903,1e-05,1.9277]
[1776425813625,52.49,75547.03,0.0,0.98907,1e-05,1.92228]
[1776425818626,52.49,75543.45,0.0,0.98904,1e-05,1.92756]
[1776425823695,52.49,75541.36,0.0,0.98901,1e-05,1.93095]
[1776425829701,52.5,75535.55,0.0,0.98896,1e-05,1.9391]
[1776425831715,52.5,75529.86,0.0,0.98891,1e-05,1.94647]
[1776425833765,52.5,75521.35,0.0,0.98884,1e-05,1.95736]
[1776425835743,52.51,75520.12,0.0,0.98882,1e-05,1.95988]
[1776425840783,52.52,75517.35,0.0,0.98878,1e-05,1.96571]
[1776425845814,52.53,75515.35,0.0,0.98875,1e-05,1.97051]
[1776425850849,52.53,75511.65,0.0,0.98871,1e-05,1.97582]
[1776425851855,52.54,75505.16,0.0,0.98867,1e-05,1.98266]
[1776425852863,52.54,75501.41,0.0,0.98863,1e-05,1.98751]
[1776425857939,52.54,75506.1,0.0,0.98867,1e-05,1.98244]
[1776425860920,52.55,75508.43,0.0,0.98868,1e-05,1.98081]
[1776425865953,52.56,75507.76,0.0,0.98866,1e-05,1.98386]
[1776425870988,52.56,75506.93,0.0,0.98864,1e-05,1.98605]
[1776425876022,52.57,75509.72,0.0,0.98866,1e-05,1.98296]
[1776425881058,52.57,75510.22,0.0,0.98867,1e-05,1.98279]
[1776425886095,52.57,75510.7,0.0,0.98867,1e-05,1.98265]
[1776425891130,52.57,75510.46,0.0,0.98866,1e-05,1.98341]
[1776425896165,52.58,75512.47,0.0,0.98868,1e-05,1.98132]
[1776425901201,52.58,75510.01,0.0,0.98865,1e-05,1.98488]
[1776425906235,52.58,75508.0,0.0,0.98863,1e-05,1.98784]
[1776425911270,52.58,75503.47,0.0,0.9886,1e-05,1.99248]
[1776425916305,52.59,75504.74,0.0,0.98861,1e-05,1.99123]
[1776425921341,52.59,75505.33,0.0,0.98861,1e-05,1.99091]
[1776425926374,52.59,75506.0,0.0,0.98861,1e-05,1.99042]
[1776425931412,52.59,75506.19,0.0,0.98861,1e-05,1.99052]
[1776425935439,52.59,75512.1,0.0,0.98866,1e-05,1.98337]
[1776425938510,52.59,75524.75,0.0,0.98877,1e-05,1.96774]
[1776425939467,52.59,75524.07,0.0,0.98876,1e-05,1.9687]
[1776425944503,52.6,75521.93,0.0,0.98874,1e-05,1.97196]
[1776425950545,52.6,75518.63,0.0,0.98871,1e-05,1.9768]
[1776425956587,52.6,75518.18,0.0,0.9887,1e-05,1.97808]
[1776425960615,52.61,75512.59,0.0,0.98865,1e-05,1.98559]
[1776425965651,52.61,75514.85,0.0,0.98866,1e-05,1.98332]
[1776425970686,52.61,75513.49,0.0,0.98865,1e-05,1.98561]
[1776425975721,52.62,75512.87,0.0,0.98865,1e-05,1.9855]
[1776425980756,52.62,75506.06,0.0,0.98858,1e-05,1.99468]
[1776425985791,52.62,75502.07,0.0,0.98855,1e-05,2.00021]
[1776425990827,52.62,75496.02,0.0,0.98849,1e-05,2.00835]
[1776425995862,52.63,75497.23,0.0,0.9885,1e-05,2.00718]
[1776426000897,52.63,75497.42,0.0,0.9885,1e-05,2.00729]
[1776426005934,52.63,75495.45,0.0,0.98848,1e-05,2.01013]
[1776426007949,52.63,75493.76,0.0,0.98846,1e-05,2.0124]
[1776426010969,52.63,75498.91,0.0,0.98851,1e-05,2.00599]
[1776426012985,52.63,75504.78,0.0,0.98856,1e-05,1.99865]
[1776426014999,52.63,75509.78,0.0,0.9886,1e-05,1.99246]
[1776426021039,52.63,75510.21,0.0,0.9886,1e-05,1.99241]
[1776426026078,52.64,75508.07,0.0,0.98858,1e-05,1.99553]
[1776426029143,52.64,75517.34,0.0,0.98866,1e-05,1.98405]
[1776426031110,52.64,75517.93,0.0,0.98867,1e-05,1.98203]
[1776426034130,52.64,75510.66,0.0,0.9886,1e-05,1.99151]
[1776426036144,52.64,75507.66,0.0,0.98858,1e-05,1.99547]
[1776426041182,52.64,75504.52,0.0,0.98855,1e-05,1.99983]
[1776426044200,52.64,75498.22,0.0,0.98849,1e-05,2.00806]
[1776426045210,52.65,75494.29,0.0,0.98846,1e-05,2.01312]
[1776426050246,52.65,75496.31,0.0,0.98847,1e-05,2.01077]
[1776426055329,52.65,75495.38,0.0,0.98846,1e-05,2.01217]
[1776426056297,52.65,75486.55,0.0,0.98839,1e-05,2.02346]
[1776426057296,52.65,75475.84,0.0,0.9883,1e-05,2.03727]
[1776426058304,52.65,75472.84,0.0,0.98827,1e-05,2.04114]
[1776426063338,52.65,75471.88,0.0,0.98826,1e-05,2.04229]
[1776426068375,52.65,75474.2,0.0,0.98828,1e-05,2.0392]
[1776426073411,52.65,75475.29,0.0,0.98829,1e-05,2.03772]
[1776426074418,52.65,75469.11,0.0,0.98824,1e-05,2.04568]
[1776426075425,52.65,75468.5,0.0,0.98823,1e-05,2.04644]
[1776426080459,52.65,75465.31,0.0,0.98821,1e-05,2.0504]
[1776426085495,52.64,75466.1,0.0,0.98821,1e-05,2.0492]
[1776426090530,52.64,75464.37,0.0,0.9882,1e-05,2.05128]
[1776426095567,52.64,75461.42,0.0,0.98818,1e-05,2.05345]
[1776426100601,52.64,75464.02,0.0,0.98821,1e-05,2.04995]
[1776426105636,52.64,75458.75,0.0,0.98816,1e-05,2.05667]
[1776426110670,52.64,75457.18,0.0,0.98815,1e-05,2.05856]
[1776426118726,52.64,75456.49,0.0,0.98814,1e-05,2.05922]
[1776426123761,52.64,75454.78,0.0,0.98813,1e-05,2.0613]
[1776426128796,52.64,75454.34,0.0,0.98813,1e-05,2.06173]
[1776426129846,52.64,75444.48,0.0,0.98804,1e-05,2.07457]
[1776426130810,52.64,75444.48,0.0,0.98804,1e-05,2.07453]
[1776426135845,52.64,75444.4,0.0,0.98804,1e-05,2.07437]
[1776426139920,52.63,75430.57,0.0,0.98792,1e-05,2.09231]
[1776426140884,52.63,75430.57,0.0,0.98792,1e-05,2.09222]
[1776426145922,52.63,75431.85,0.0,0.98794,1e-05,2.0901]
[1776426150954,52.63,75430.03,0.0,0.98792,1e-05,2.09203]
[1776426155990,52.63,75437.23,0.0,0.988,1e-05,2.08054]
[1776426158005,52.63,75441.3,0.0,0.98804,1e-05,2.07504]
[1776426163038,52.62,75439.46,0.0,0.98802,1e-05,2.07707]
[1776426169082,52.62,75435.36,0.0,0.98799,1e-05,2.08192]
[1776426174116,52.62,75434.81,0.0,0.98799,1e-05,2.0822]
[1776426179151,52.62,75433.38,0.0,0.98798,1e-05,2.08363]
[1776426184191,52.62,75433.0,0.0,0.98798,1e-05,2.08367]
[1776426187210,52.61,75425.51,0.0,0.98791,1e-05,2.09324]
[1776426189222,52.61,75425.7,0.0,0.98791,1e-05,2.09277]
[1776426194257,52.61,75431.5,0.0,0.98797,1e-05,2.08456]
[1776426195269,52.61,75433.98,0.0,0.98799,1e-05,2.0811]
[1776426200344,52.61,75435.88,0.0,0.98801,1e-05,2.07813]
[1776426206341,52.6,75429.88,0.0,0.98796,1e-05,2.08549]
[1776426207348,52.6,75424.6,0.0,0.98792,1e-05,2.09234]
[1776426209363,52.6,75424.03,0.0,0.98791,1e-05,2.09286]
[1776426214397,52.6,75424.2,0.0,0.98793,1e-05,2.09055]
[1776426215404,52.6,75417.62,0.0,0.98787,1e-05,2.09913]
[1776426216411,52.6,75413.39,0.0,0.98783,1e-05,2.10461]
[1776426220484,52.6,75422.49,0.0,0.98792,1e-05,2.09205]
[1776426223460,52.59,75424.06,0.0,0.98793,1e-05,2.08964]
[1776426228495,52.59,75424.65,0.0,0.98794,1e-05,2.08832]
[1776426233530,52.59,75415.59,0.0,0.98786,1e-05,2.10045]
[1776426237558,52.6,75417.74,0.0,0.98787,1e-05,2.09851]
[1776426238566,52.6,75423.2,0.0,0.98792,1e-05,2.09153]
[1776426239572,52.6,75424.7,0.0,0.98793,1e-05,2.08979]
[1776426244606,52.6,75426.93,0.0,0.98794,1e-05,2.08807]
[1776426249642,52.61,75422.07,0.0,0.98789,1e-05,2.09572]
[1776426254677,52.62,75422.28,0.0,0.98789,1e-05,2.09663]
[1776426259712,52.62,75421.65,0.0,0.98787,1e-05,2.09865]
[1776426264747,52.63,75422.37,0.0,0.98787,1e-05,2.09887]
[1776426269786,52.63,75422.32,0.0,0.98786,1e-05,2.10012]
[1776426274822,52.64,75420.35,0.0,0.98785,1e-05,2.10203]
[1776426280864,52.64,75420.21,0.0,0.98785,1e-05,2.10157]
[1776426285899,52.63,75420.48,0.0,0.98786,1e-05,2.10065]
[1776426288921,52.63,75409.73,0.0,0.98776,1e-05,2.11456]
[1776426289927,52.63,75409.08,0.0,0.98776,1e-05,2.11529]
[1776426294963,52.63,75410.57,0.0,0.98778,1e-05,2.11261]
[1776426299996,52.63,75410.05,0.0,0.98776,1e-05,2.11427]
[1776426305036,52.64,75408.67,0.0,0.98775,1e-05,2.11705]
[1776426310067,52.64,75416.03,0.0,0.98781,1e-05,2.1082]
[1776426312082,52.64,75416.57,0.0,0.98781,1e-05,2.10788]
[1776426314095,52.65,75412.97,0.0,0.98777,1e-05,2.11305]
[1776426318123,52.67,75420.76,0.0,0.98781,1e-05,2.10848]
[1776426320137,52.68,75423.62,0.0,0.98783,1e-05,2.10509]
[1776426325172,52.68,75422.86,0.0,0.98782,1e-05,2.10708]
[1776426330207,52.69,75424.86,0.0,0.98783,1e-05,2.10538]
[1776426335242,52.69,75424.26,0.0,0.98782,1e-05,2.10562]
[1776426340277,52.7,75423.73,0.0,0.98781,1e-05,2.10729]
[1776426344310,52.7,75424.69,0.0,0.98782,1e-05,2.1068]
[1776426349346,52.7,75413.81,0.0,0.98771,1e-05,2.12222]
[1776426350349,52.71,75402.26,0.0,0.9876,1e-05,2.13783]
[1776426351401,52.71,75394.56,0.0,0.98753,1e-05,2.14832]
[1776426352362,52.71,75394.56,0.0,0.98753,1e-05,2.14845]
[1776426355383,52.71,75400.2,0.0,0.98758,1e-05,2.14128]
[1776426356391,52.71,75406.2,0.0,0.98763,1e-05,2.13339]
[1776426361471,52.71,75408.69,0.0,0.98765,1e-05,2.131]
[1776426365453,52.72,75415.24,0.0,0.98771,1e-05,2.12291]
[1776426370489,52.72,75416.15,0.0,0.98771,1e-05,2.12254]
[1776426375524,52.73,75422.53,0.0,0.98776,1e-05,2.1149]
[1776426380560,52.73,75427.1,0.0,0.9878,1e-05,2.10974]
[1776426385595,52.74,75431.5,0.0,0.98783,1e-05,2.10486]
[1776426390629,52.74,75436.56,0.0,0.98787,1e-05,2.09916]
[1776426393650,52.74,75438.37,0.0,0.98789,1e-05,2.09588]
[1776426398684,52.75,75438.25,0.0,0.98788,1e-05,2.09715]
[1776426403721,52.76,75437.66,0.0,0.98787,1e-05,2.09907]
[1776426409761,52.76,75438.75,0.0,0.98787,1e-05,2.09902]
[1776426414797,52.77,75440.71,0.0,0.98788,1e-05,2.09762]
[1776426419832,52.77,75442.18,0.0,0.98788,1e-05,2.09691]
[1776426421892,52.78,75448.18,0.0,0.98793,1e-05,2.08952]
[1776426427904,52.78,75450.52,0.0,0.98794,1e-05,2.088]
[1776426432925,52.79,75449.66,0.0,0.98793,1e-05,2.09044]
[1776426437960,52.8,75448.98,0.0,0.98791,1e-05,2.09265]
[1776426442994,52.8,75449.99,0.0,0.98791,1e-05,2.09265]
[1776426448030,52.81,75449.83,0.0,0.9879,1e-05,2.09421]
[1776426452057,52.82,75457.16,0.0,0.98797,1e-05,2.08416]
[1776426453065,52.82,75462.85,0.0,0.98802,1e-05,2.07701]
[1776426454073,52.82,75464.08,0.0,0.98803,1e-05,2.0757]
[1776426457093,52.82,75467.47,0.0,0.98805,1e-05,2.0722]
[1776426462172,52.83,75446.41,0.0,0.98785,1e-05,2.10136]
[1776426464142,52.84,75430.75,0.0,0.98771,1e-05,2.12265]
[1776426465150,52.84,75432.47,0.0,0.98772,1e-05,2.12059]
[1776426470184,52.84,75429.45,0.0,0.98769,1e-05,2.12571]
[1776426475222,52.85,75428.08,0.0,0.98767,1e-05,2.12856]
[1776426478242,52.85,75434.4,0.0,0.98772,1e-05,2.12077]
[1776426482312,52.87,75439.64,0.0,0.98774,1e-05,2.11818]
[1776426485291,52.88,75447.98,0.0,0.9878,1e-05,2.10954]
[1776426487306,52.9,75449.32,0.0,0.9878,1e-05,2.10999]
[1776426490327,52.91,75454.73,0.0,0.98783,1e-05,2.10532]
[1776426493348,52.92,75459.27,0.0,0.98786,1e-05,2.10096]
[1776426498384,52.94,75458.89,0.0,0.98782,1e-05,2.10708]
[1776426503418,53.02,75460.66,0.0,0.98773,1e-05,2.12028]
[1776426509460,53.06,75460.61,0.0,0.98768,1e-05,2.1269]
[1776426514494,53.08,75468.05,0.0,0.98773,1e-05,2.12005]
[1776426517517,53.09,75479.88,0.0,0.98783,1e-05,2.10599]
[1776426518526,53.09,75483.28,0.0,0.98786,1e-05,2.10176]
[1776426523558,53.09,75483.93,0.0,0.98785,1e-05,2.10208]
[1776426524566,53.1,75475.57,0.0,0.98778,1e-05,2.11351]
[1776426525575,53.1,75467.67,0.0,0.9877,1e-05,2.12393]
[1776426526582,53.1,75468.29,0.0,0.98771,1e-05,2.1235]
[1776426531617,53.1,75470.99,0.0,0.98772,1e-05,2.12091]
[1776426536653,53.11,75471.93,0.0,0.98773,1e-05,2.12067]
[1776426538667,53.11,75478.74,0.0,0.98779,1e-05,2.1121]
[1776426541688,53.11,75481.66,0.0,0.98781,1e-05,2.1089]
[1776426546723,53.12,75482.45,0.0,0.98781,1e-05,2.10893]
[1776426551758,53.12,75482.65,0.0,0.9878,1e-05,2.10971]
[1776426556792,53.13,75485.39,0.0,0.98782,1e-05,2.10716]
[1776426561828,53.14,75485.29,0.0,0.98781,1e-05,2.10833]
[1776426566863,53.14,75490.62,0.0,0.98785,1e-05,2.10239]
[1776426571898,53.15,75491.0,0.0,0.98786,1e-05,2.10144]
[1776426576933,53.15,75488.38,0.0,0.98783,1e-05,2.10595]
[1776426581968,53.16,75488.39,0.0,0.98782,1e-05,2.10699]
[1776426588012,53.16,75486.24,0.0,0.98779,1e-05,2.11101]
[1776426593085,53.17,75486.03,0.0,0.98778,1e-05,2.11225]
[1776426599089,53.17,75486.55,0.0,0.98778,1e-05,2.11271]
[1776426604122,53.18,75490.47,0.0,0.98781,1e-05,2.1085]
[1776426609162,53.18,75493.96,0.0,0.98783,1e-05,2.10488]
[1776426614194,53.19,75491.73,0.0,0.98781,1e-05,2.10874]
[1776426620237,53.18,75491.82,0.0,0.98782,1e-05,2.10682]
[1776426625271,53.17,75490.05,0.0,0.98782,1e-05,2.10765]
[1776426633383,53.16,75488.73,0.0,0.98783,1e-05,2.10548]
[1776426639372,53.15,75488.28,0.0,0.98784,1e-05,2.10434]
[1776426641383,53.15,75493.48,0.0,0.98789,1e-05,2.09696]
[1776426646421,53.14,75495.82,0.0,0.98792,1e-05,2.09257]
[1776426648432,53.14,75504.05,0.0,0.98799,1e-05,2.08134]
[1776426649441,53.14,75503.54,0.0,0.98799,1e-05,2.08176]
[1776426654474,53.13,75503.88,0.0,0.988,1e-05,2.08013]
[1776426659508,53.12,75508.76,0.0,0.98805,1e-05,2.07264]
[1776426664543,53.12,75511.68,0.0,0.98808,1e-05,2.06778]
[1776426669578,53.11,75513.07,0.0,0.9881,1e-05,2.06492]
[1776426674614,53.11,75514.09,0.0,0.98812,1e-05,2.06255]
[1776426679650,53.1,75528.54,0.0,0.98825,1e-05,2.04294]
[1776426680657,53.1,75534.37,0.0,0.9883,1e-05,2.03531]
[1776426681665,53.1,75535.71,0.0,0.98832,1e-05,2.03344]
[1776426686698,53.1,75536.19,0.0,0.98832,1e-05,2.03204]
[1776426691743,53.09,75541.69,0.0,0.98838,1e-05,2.02279]
[1776426693804,53.09,75548.1,0.0,0.98844,1e-05,2.01427]
[1776426696779,53.09,75555.74,0.0,0.98851,1e-05,2.00428]
[1776426701812,53.09,75557.53,0.0,0.98853,1e-05,2.00156]
[1776426703873,53.09,75548.34,0.0,0.98845,1e-05,2.01296]
[1776426708862,53.08,75544.52,0.0,0.98842,1e-05,2.01722]
[1776426711882,53.08,75549.98,0.0,0.98847,1e-05,2.00994]
[1776426716917,53.08,75545.18,0.0,0.98843,1e-05,2.01546]
[1776426721954,53.08,75545.26,0.0,0.98844,1e-05,2.01488]
[1776426726988,53.07,75546.93,0.0,0.98846,1e-05,2.01218]
[1776426732024,53.07,75549.37,0.0,0.98848,1e-05,2.00855]
[1776426737058,53.07,75547.57,0.0,0.98847,1e-05,2.01027]
[1776426740080,53.07,75557.67,0.0,0.98856,1e-05,1.9972]
[1776426741086,53.06,75562.49,0.0,0.9886,1e-05,1.99106]
[1776426744155,53.06,75570.77,0.0,0.98867,1e-05,1.98047]
[1776426746123,53.06,75568.76,0.0,0.98865,1e-05,1.98288]
[1776426747175,53.06,75562.65,0.0,0.9886,1e-05,1.99048]
[1776426749143,53.06,75562.06,0.0,0.9886,1e-05,1.9911]
[1776426753174,53.06,75556.7,0.0,0.98856,1e-05,1.99608]
[1776426758210,53.06,75555.17,0.0,0.98855,1e-05,1.99762]
[1776426761239,53.06,75551.9,0.0,0.98853,1e-05,2.00148]
[1776426762243,53.06,75566.5,0.0,0.98865,1e-05,1.98305]
[1776426763249,53.06,75581.24,0.0,0.98877,1e-05,1.96462]
[1776426764256,53.06,75584.25,0.0,0.9888,1e-05,1.96086]
[1776426765265,53.06,75594.55,0.0,0.98888,1e-05,1.9481]
[1776426766271,53.06,75598.25,0.0,0.98891,1e-05,1.94362]
[1776426771306,53.06,75598.71,0.0,0.98891,1e-05,1.94366]
[1776426773319,53.06,75603.97,0.0,0.98896,1e-05,1.9374]
[1776426777388,53.07,75593.79,0.0,0.98886,1e-05,1.95194]
[1776426778354,53.07,75593.76,0.0,0.98886,1e-05,1.95211]
[1776426783391,53.08,75590.1,0.0,0.98882,1e-05,1.95724]
[1776426785404,53.08,75600.44,0.0,0.98891,1e-05,1.94472]
[1776426786410,53.08,75600.39,0.0,0.98891,1e-05,1.94492]
[1776426791447,53.08,75606.32,0.0,0.98895,1e-05,1.93835]
[1776426793462,53.1,75610.7,0.0,0.98897,1e-05,1.936]
[1776426798499,53.12,75611.64,0.0,0.98894,1e-05,1.93962]
[1776426802534,53.15,75616.25,0.0,0.98895,1e-05,1.93863]
[1776426804541,53.15,75623.06,0.0,0.989,1e-05,1.93059]
[1776426807598,53.16,75616.35,0.0,0.98894,1e-05,1.94071]
[1776426813608,53.16,75616.23,0.0,0.98894,1e-05,1.94024]
[1776426817672,53.17,75609.91,0.0,0.98888,1e-05,1.94857]
[1776426819651,53.17,75607.35,0.0,0.98886,1e-05,1.95199]
[1776426821664,53.17,75601.68,0.0,0.98881,1e-05,1.95924]
[1776426823679,53.17,75598.17,0.0,0.98878,1e-05,1.9638]
[1776426828714,53.17,75599.28,0.0,0.98879,1e-05,1.96297]
[1776426833749,53.18,75600.54,0.0,0.98879,1e-05,1.96196]
[1776426838784,53.18,75600.02,0.0,0.98879,1e-05,1.96315]
[1776426841805,53.18,75592.13,0.0,0.98872,1e-05,1.97327]
[1776426842813,53.18,75592.13,0.0,0.98872,1e-05,1.97336]
[1776426847886,53.18,75590.33,0.0,0.9887,1e-05,1.97609]
[1776426853889,53.19,75588.15,0.0,0.98868,1e-05,1.9794]
[1776426857956,53.19,75581.46,0.0,0.98862,1e-05,1.98824]
[1776426861945,53.19,75577.92,0.0,0.98858,1e-05,1.99299]
[1776426866984,53.19,75576.75,0.0,0.98857,1e-05,1.99482]
[1776426872022,53.2,75571.7,0.0,0.98854,1e-05,2.00001]
[1776426875043,53.2,75566.4,0.0,0.98849,1e-05,2.00684]
[1776426877055,53.2,75573.9,0.0,0.98855,1e-05,1.99751]
[1776426881082,53.2,75574.82,0.0,0.98856,1e-05,1.9966]
[1776426886117,53.2,75573.91,0.0,0.98855,1e-05,1.99807]
[1776426891152,53.2,75573.96,0.0,0.98855,1e-05,1.99831]
[1776426896187,53.2,75582.58,0.0,0.98862,1e-05,1.98781]
[1776426897194,53.2,75585.96,0.0,0.98865,1e-05,1.98366]
[1776426902229,53.21,75584.95,0.0,0.98864,1e-05,1.98532]
[1776426905252,53.21,75576.95,0.0,0.98857,1e-05,1.99555]
[1776426910285,53.21,75574.94,0.0,0.98855,1e-05,1.99835]
[1776426915320,53.21,75570.13,0.0,0.98851,1e-05,2.00463]
[1776426918377,53.21,75563.93,0.0,0.98845,1e-05,2.01257]
[1776426920355,53.21,75557.59,0.0,0.9884,1e-05,2.02066]
[1776426921363,53.21,75558.27,0.0,0.9884,1e-05,2.01982]
[1776426925390,53.21,75566.56,0.0,0.98847,1e-05,2.00939]
[1776426926397,53.21,75568.59,0.0,0.98849,1e-05,2.00687]
[1776426931433,53.21,75571.77,0.0,0.98852,1e-05,2.00159]
[1776426933447,53.21,75579.54,0.0,0.98859,1e-05,1.99195]
[1776426938516,53.21,75582.46,0.0,0.98861,1e-05,1.98862]
[1776426943520,53.22,75581.68,0.0,0.9886,1e-05,1.98993]
[1776426946539,53.22,75572.59,0.0,0.98852,1e-05,2.00151]
[1776426948586,53.22,75568.72,0.0,0.98849,1e-05,2.00646]
[1776426953587,53.22,75567.52,0.0,0.98848,1e-05,2.00812]
[1776426958622,53.22,75567.93,0.0,0.98848,1e-05,2.00775]
[1776426963658,53.22,75565.95,0.0,0.98846,1e-05,2.0104]
[1776426968726,53.22,75568.05,0.0,0.98848,1e-05,2.00791]
[1776426973728,53.22,75565.95,0.0,0.98846,1e-05,2.01074]
[1776426978796,53.22,75568.78,0.0,0.98849,1e-05,2.00733]
[1776426983798,53.22,75568.33,0.0,0.98848,1e-05,2.00809]
[1776426987836,53.22,75552.64,0.0,0.98835,1e-05,2.0281]
[1776426988915,53.22,75547.82,0.0,0.9883,1e-05,2.03426]
[1776426994881,53.22,75546.72,0.0,0.9883,1e-05,2.03411]
[1776426999916,53.22,75545.79,0.0,0.9883,1e-05,2.03525]
[1776427009030,53.22,75547.02,0.0,0.98831,1e-05,2.03357]
[1776427013007,53.22,75553.34,0.0,0.98836,1e-05,2.02551]
[1776427018042,53.22,75546.92,0.0,0.98831,1e-05,2.03368]
[1776427023077,53.22,75545.95,0.0,0.9883,1e-05,2.03491]
[1776427028113,53.22,75547.91,0.0,0.98831,1e-05,2.03242]
[1776427033148,53.22,75542.33,0.0,0.98827,1e-05,2.03958]
[1776427035162,53.22,75536.41,0.0,0.98821,1e-05,2.04714]
[1776427039242,53.22,75544.47,0.0,0.98828,1e-05,2.03675]
[1776427045234,53.22,75546.24,0.0,0.9883,1e-05,2.03448]
[1776427047248,53.22,75553.54,0.0,0.98836,1e-05,2.02519]
[1776427048257,53.22,75555.68,0.0,0.98838,1e-05,2.0225]
[1776427053291,53.22,75556.37,0.0,0.98839,1e-05,2.02022]
[1776427058328,53.22,75555.33,0.0,0.98839,1e-05,2.02166]
[1776427059383,53.22,75561.92,0.0,0.98844,1e-05,2.01334]
[1776427061348,53.23,75562.09,0.0,0.98844,1e-05,2.01319]
[1776427064368,53.23,75569.74,0.0,0.98851,1e-05,2.00366]
[1776427066386,53.23,75576.32,0.0,0.98856,1e-05,1.9955]
[1776427068398,53.23,75580.8,0.0,0.9886,1e-05,1.99001]
[1776427069454,53.23,75586.0,0.0,0.98864,1e-05,1.98359]
[1776427075447,53.23,75590.98,0.0,0.98868,1e-05,1.97788]
[1776427080481,53.23,75590.07,0.0,0.98867,1e-05,1.97944]
[1776427085518,53.23,75593.56,0.0,0.9887,1e-05,1.97547]
[1776427090551,53.24,75593.23,0.0,0.98869,1e-05,1.9763]
[1776427095587,53.24,75592.77,0.0,0.98868,1e-05,1.97726]
[1776427100621,53.24,75594.66,0.0,0.9887,1e-05,1.97529]
[1776427102635,53.24,75605.33,0.0,0.98879,1e-05,1.96221]
[1776427103642,53.24,75609.39,0.0,0.98882,1e-05,1.9573]
[1776427104648,53.24,75616.41,0.0,0.98888,1e-05,1.94876]
[1776427105656,53.24,75616.19,0.0,0.98887,1e-05,1.94915]
[1776427110693,53.25,75620.44,0.0,0.9889,1e-05,1.94458]
[1776427115726,53.25,75619.02,0.0,0.9889,1e-05,1.94551]
[1776427123781,53.26,75619.2,0.0,0.98889,1e-05,1.9463]
[1776427128817,53.26,75619.62,0.0,0.98889,1e-05,1.94639]
[1776427133854,53.26,75619.82,0.0,0.98889,1e-05,1.94673]
[1776427138889,53.26,75619.48,0.0,0.98888,1e-05,1.94771]
[1776427143925,53.27,75619.03,0.0,0.98887,1e-05,1.94882]
[1776427145938,53.27,75624.16,0.0,0.98892,1e-05,1.94275]
[1776427151980,53.27,75624.8,0.0,0.98892,1e-05,1.94272]
[1776427157015,53.28,75624.53,0.0,0.98891,1e-05,1.94366]
[1776427162051,53.28,75621.8,0.0,0.98888,1e-05,1.94762]
[1776427168093,53.28,75622.87,0.0,0.98889,1e-05,1.94675]
[1776427173129,53.28,75623.36,0.0,0.9889,1e-05,1.94466]
[1776427178164,53.28,75623.36,0.0,0.9889,1e-05,1.94464]
[1776427183205,53.28,75627.84,0.0,0.98894,1e-05,1.93914]
[1776427185214,53.28,75622.71,0.0,0.9889,1e-05,1.94544]
[1776427187228,53.28,75617.33,0.0,0.98885,1e-05,1.95204]
[1776427190249,53.28,75612.68,0.0,0.98881,1e-05,1.9577]
[1776427195283,53.28,75610.95,0.0,0.9888,1e-05,1.95968]
[1776427199311,53.28,75615.58,0.0,0.98884,1e-05,1.95386]
[1776427204373,53.28,75628.74,0.0,0.98895,1e-05,1.93761]
[1776427205367,53.28,75645.44,0.0,0.98908,1e-05,1.91728]
[1776427206369,53.28,75645.44,0.0,0.98908,1e-05,1.91733]
[1776427207372,53.28,75638.63,0.0,0.98903,1e-05,1.92561]
[1776427209386,53.28,75636.53,0.0,0.98901,1e-05,1.92825]
[1776427210452,53.28,75643.12,0.0,0.98906,1e-05,1.92026]
[1776427212411,53.28,75644.14,0.0,0.98907,1e-05,1.9191]
[1776427215429,53.28,75638.99,0.0,0.98903,1e-05,1.92551]
[1776427217445,53.28,75633.68,0.0,0.98899,1e-05,1.93206]
[1776427220521,53.28,75641.59,0.0,0.98905,1e-05,1.92255]
[1776427223486,53.28,75642.82,0.0,0.98906,1e-05,1.92119]
[1776427227513,53.28,75637.11,0.0,0.98901,1e-05,1.92834]
[1776427232554,53.29,75637.87,0.0,0.98902,1e-05,1.92618]
[1776427237582,53.29,75637.58,0.0,0.98902,1e-05,1.92676]
[1776427240663,53.29,75632.33,0.0,0.98898,1e-05,1.93331]
[1776427243625,53.29,75631.59,0.0,0.98897,1e-05,1.93432]
[1776427246645,53.29,75625.63,0.0,0.98892,1e-05,1.94171]
[1776427249667,53.29,75619.82,0.0,0.98887,1e-05,1.94889]
[1776427250734,53.29,75612.88,0.0,0.98881,1e-05,1.95744]
[1776427252688,53.29,75609.3,0.0,0.98878,1e-05,1.96185]
[1776427256716,53.29,75614.95,0.0,0.98883,1e-05,1.95492]
[1776427261752,53.29,75619.23,0.0,0.98887,1e-05,1.9496]
[1776427263765,53.29,75611.52,0.0,0.9888,1e-05,1.95908]
[1776427264774,53.29,75608.13,0.0,0.98877,1e-05,1.96324]
[1776427269809,53.29,75623.56,0.0,0.9889,1e-05,1.94406]
[1776427270874,53.29,75630.4,0.0,0.98896,1e-05,1.93568]
[1776427271823,53.29,75630.4,0.0,0.98896,1e-05,1.93569]
[1776427276860,53.29,75630.78,0.0,0.98896,1e-05,1.9353]
[1776427281895,53.29,75626.16,0.0,0.98892,1e-05,1.94103]
[1776427284916,53.29,75632.24,0.0,0.98897,1e-05,1.93364]
[1776427289952,53.29,75628.52,0.0,0.98894,1e-05,1.93835]
[1776427294986,53.29,75628.19,0.0,0.98895,1e-05,1.93741]
[1776427300028,53.29,75627.15,0.0,0.98894,1e-05,1.93882]
[1776427305056,53.29,75628.35,0.0,0.98895,1e-05,1.93751]
[1776427309085,53.29,75614.72,0.0,0.98883,1e-05,1.95467]
[1776427311154,53.29,75609.72,0.0,0.98879,1e-05,1.96067]
[1776427315133,53.29,75607.24,0.0,0.98877,1e-05,1.96357]
[1776427316140,53.29,75601.95,0.0,0.98873,1e-05,1.97008]
[1776427319161,53.29,75591.29,0.0,0.98864,1e-05,1.98327]
[1776427320172,53.29,75572.13,0.0,0.98848,1e-05,2.00722]
[1776427321235,53.29,75556.95,0.0,0.98835,1e-05,2.02631]
[1776427322183,53.28,75556.95,0.0,0.98836,1e-05,2.02503]
[1776427323196,53.28,75564.85,0.0,0.98843,1e-05,2.01371]
[1776427324197,53.28,75555.77,0.0,0.98836,1e-05,2.02509]
[1776427325208,53.28,75550.83,0.0,0.98831,1e-05,2.03124]
[1776427330239,53.27,75557.25,0.0,0.98838,1e-05,2.02122]
[1776427331304,53.27,75543.82,0.0,0.98827,1e-05,2.03818]
[1776427332253,53.26,75543.82,0.0,0.98827,1e-05,2.03806]
[1776427333260,53.26,75543.76,0.0,0.98827,1e-05,2.03799]
[1776427335275,53.26,75550.27,0.0,0.98833,1e-05,2.0293]
[1776427336284,53.26,75554.76,0.0,0.98837,1e-05,2.02348]
[1776427339302,53.26,75558.41,0.0,0.9884,1e-05,2.01853]
[1776427341375,53.25,75570.17,0.0,0.98851,1e-05,2.00193]
[1776427342323,53.25,75569.9,0.0,0.98851,1e-05,2.00158]
[1776427346352,53.24,75557.91,0.0,0.98842,1e-05,2.0153]
[1776427347360,53.24,75551.54,0.0,0.98837,1e-05,2.02318]
[1776427352395,53.24,75556.18,0.0,0.98842,1e-05,2.01531]
[1776427355416,53.23,75550.86,0.0,0.98838,1e-05,2.02177]
[1776427360462,53.23,75552.92,0.0,0.9884,1e-05,2.01879]
[1776427363480,53.23,75558.63,0.0,0.98845,1e-05,2.0106]
[1776427364487,53.23,75564.47,0.0,0.9885,1e-05,2.00324]
[1776427365494,53.22,75565.75,0.0,0.98851,1e-05,2.00107]
[1776427368514,53.22,75574.0,0.0,0.98859,1e-05,1.99009]
[1776427369522,53.22,75579.6,0.0,0.98864,1e-05,1.98305]
[1776427371536,53.22,75580.23,0.0,0.98864,1e-05,1.98221]
[1776427372555,53.22,75577.45,0.0,0.98862,1e-05,1.98534]
[1776427375564,53.22,75583.6,0.0,0.98867,1e-05,1.97755]
[1776427377578,53.22,75590.04,0.0,0.98873,1e-05,1.96948]
[1776427381662,53.21,75599.56,0.0,0.98881,1e-05,1.95695]
[1776427384627,53.21,75602.58,0.0,0.98884,1e-05,1.95319]
[1776427387684,53.21,75597.24,0.0,0.98879,1e-05,1.95976]
[1776427389665,53.21,75583.02,0.0,0.98867,1e-05,1.97737]
[1776427390675,53.21,75574.88,0.0,0.98861,1e-05,1.98749]
[1776427391732,53.21,75575.09,0.0,0.98861,1e-05,1.98716]
[1776427395707,53.21,75578.54,0.0,0.98864,1e-05,1.9826]
[1776427399737,53.21,75584.91,0.0,0.98869,1e-05,1.97447]
[1776427400743,53.21,75589.91,0.0,0.98874,1e-05,1.96821]
[1776427401802,53.21,75596.25,0.0,0.98879,1e-05,1.96032]
[1776427404774,53.21,75601.16,0.0,0.98883,1e-05,1.95419]
[1776427405777,53.21,75607.24,0.0,0.98888,1e-05,1.94668]
[1776427407791,53.21,75614.2,0.0,0.98894,1e-05,1.93812]
[1776427408799,53.21,75623.81,0.0,0.98902,1e-05,1.92638]
[1776427409805,53.21,75624.54,0.0,0.98902,1e-05,1.92552]
[1776427414840,53.21,75624.57,0.0,0.98903,1e-05,1.92422]
[1776427419876,53.21,75623.97,0.0,0.98902,1e-05,1.92517]
[1776427421943,53.21,75615.86,0.0,0.98896,1e-05,1.93516]
[1776427423904,53.21,75607.43,0.0,0.98889,1e-05,1.94558]
[1776427424912,53.21,75606.67,0.0,0.98888,1e-05,1.94652]
[1776427428940,53.21,75602.07,0.0,0.98884,1e-05,1.95222]
[1776427433977,53.21,75601.92,0.0,0.98884,1e-05,1.95217]
[1776427439010,53.21,75597.86,0.0,0.98881,1e-05,1.95702]
[1776427444048,53.21,75600.54,0.0,0.98884,1e-05,1.95284]
[1776427449084,53.2,75602.02,0.0,0.98885,1e-05,1.95052]
[1776427453111,53.2,75598.74,0.0,0.98883,1e-05,1.95381]
[1776427457140,53.2,75595.22,0.0,0.9888,1e-05,1.9578]
[1776427459154,53.2,75592.86,0.0,0.98878,1e-05,1.96064]
[1776427464189,53.2,75597.93,0.0,0.98883,1e-05,1.95416]
[1776427469225,53.2,75600.53,0.0,0.98885,1e-05,1.95078]
[1776427475267,53.19,75600.53,0.0,0.98886,1e-05,1.94914]
[1776427478288,53.19,75592.01,0.0,0.98879,1e-05,1.95956]
[1776427483325,53.19,75594.86,0.0,0.98882,1e-05,1.95581]
[1776427488358,53.19,75597.49,0.0,0.98884,1e-05,1.95236]
[1776427493392,53.19,75598.89,0.0,0.98885,1e-05,1.95047]
[1776427498428,53.19,75602.17,0.0,0.98888,1e-05,1.94627]
[1776427502507,53.19,75609.64,0.0,0.98894,1e-05,1.93679]
[1776427504472,53.19,75614.62,0.0,0.98898,1e-05,1.93066]
[1776427506488,53.19,75619.24,0.0,0.98902,1e-05,1.92503]
[1776427511521,53.19,75620.91,0.0,0.98903,1e-05,1.92306]
[1776427516558,53.19,75620.66,0.0,0.98903,1e-05,1.92342]
[1776427521592,53.19,75620.16,0.0,0.98903,1e-05,1.92409]
[1776427526630,53.19,75620.48,0.0,0.98903,1e-05,1.92377]
[1776427531666,53.19,75618.82,0.0,0.98902,1e-05,1.92444]
[1776427536700,53.19,75624.66,0.0,0.98907,1e-05,1.91749]
[1776427538713,53.19,75615.12,0.0,0.98899,1e-05,1.92918]
[1776427544757,53.19,75613.96,0.0,0.98898,1e-05,1.93073]
[1776427545768,53.19,75621.17,0.0,0.98904,1e-05,1.9223]
[1776427547780,53.19,75626.41,0.0,0.98908,1e-05,1.91597]
[1776427552858,53.2,75627.88,0.0,0.98909,1e-05,1.91446]
[1776427558857,53.2,75627.6,0.0,0.98909,1e-05,1.91484]
[1776427563898,53.2,75627.1,0.0,0.98908,1e-05,1.91567]
[1776427568937,53.2,75627.11,0.0,0.98908,1e-05,1.9159]
[1776427573013,53.2,75621.14,0.0,0.98903,1e-05,1.92335]
[1776427579007,53.2,75618.18,0.0,0.98901,1e-05,1.92718]
[1776427584045,53.2,75620.99,0.0,0.98903,1e-05,1.92395]
[1776427589079,53.2,75619.41,0.0,0.98901,1e-05,1.92608]
[1776427595121,53.2,75615.91,0.0,0.98899,1e-05,1.92915]
[1776427600156,53.21,75614.57,0.0,0.98898,1e-05,1.93098]
[1776427605192,53.21,75617.25,0.0,0.989,1e-05,1.9279]
[1776427607205,53.21,75622.51,0.0,0.98904,1e-05,1.92157]
[1776427609220,53.21,75626.15,0.0,0.98907,1e-05,1.91726]
[1776427614255,53.21,75624.85,0.0,0.98906,1e-05,1.91914]
[1776427619289,53.21,75626.75,0.0,0.98907,1e-05,1.91712]
[1776427623364,53.21,75618.16,0.0,0.989,1e-05,1.92781]
[1776427625333,53.21,75613.36,0.0,0.98896,1e-05,1.93377]
[1776427627345,53.21,75612.84,0.0,0.98896,1e-05,1.93423]
[1776427632380,53.21,75615.41,0.0,0.98898,1e-05,1.93122]
[1776427637417,53.21,75614.1,0.0,0.98897,1e-05,1.93294]
[1776427642452,53.21,75616.35,0.0,0.98898,1e-05,1.9303]
[1776427647487,53.21,75613.63,0.0,0.98896,1e-05,1.93375]
[1776427649505,53.21,75598.25,0.0,0.98883,1e-05,1.95267]
[1776427650508,53.21,75598.25,0.0,0.98883,1e-05,1.95267]
[1776427651516,53.21,75596.82,0.0,0.98883,1e-05,1.95295]
[1776427655544,53.21,75589.83,0.0,0.98877,1e-05,1.96151]
[1776427660578,53.21,75588.41,0.0,0.98876,1e-05,1.96312]
[1776427665613,53.21,75583.22,0.0,0.98872,1e-05,1.96939]
[1776427668634,53.21,75577.02,0.0,0.98867,1e-05,1.97697]
[1776427670649,53.21,75572.3,0.0,0.98863,1e-05,1.98274]
[1776427675683,53.21,75571.64,0.0,0.98863,1e-05,1.98322]
[1776427680719,53.21,75571.91,0.0,0.98863,1e-05,1.98252]
[1776427685754,53.2,75571.42,0.0,0.98863,1e-05,1.98276]
[1776427687769,53.2,75579.82,0.0,0.9887,1e-05,1.97213]
[1776427688775,53.2,75583.22,0.0,0.98873,1e-05,1.96785]
[1776427692803,53.2,75585.41,0.0,0.98875,1e-05,1.96493]
[1776427697841,53.2,75584.53,0.0,0.98874,1e-05,1.96577]
[1776427702874,53.2,75582.28,0.0,0.98873,1e-05,1.96836]
[1776427707911,53.2,75583.82,0.0,0.98874,1e-05,1.96622]
[1776427709924,53.2,75589.0,0.0,0.98878,1e-05,1.95974]
[1776427714958,53.2,75591.38,0.0,0.98881,1e-05,1.95521]
[1776427719992,53.2,75592.61,0.0,0.98882,1e-05,1.95359]
[1776427725030,53.2,75594.34,0.0,0.98884,1e-05,1.95137]
[1776427727043,53.2,75599.7,0.0,0.98888,1e-05,1.94474]
[1776427728050,53.2,75607.2,0.0,0.98894,1e-05,1.93552]
[1776427729057,53.2,75608.25,0.0,0.98895,1e-05,1.93425]
[1776427734141,53.2,75612.48,0.0,0.98899,1e-05,1.92915]
[1776427737117,53.2,75603.85,0.0,0.98892,1e-05,1.93977]
[1776427738123,53.2,75598.52,0.0,0.98887,1e-05,1.94633]
[1776427740138,53.2,75597.15,0.0,0.98886,1e-05,1.94799]
[1776427745175,53.2,75600.08,0.0,0.98889,1e-05,1.94431]
[1776427746180,53.2,75606.76,0.0,0.98894,1e-05,1.9361]
[1776427747187,53.2,75606.28,0.0,0.98894,1e-05,1.9367]
[1776427752221,53.2,75603.35,0.0,0.98891,1e-05,1.94033]
[1776427757259,53.2,75608.14,0.0,0.98895,1e-05,1.93449]
[1776427759271,53.2,75615.29,0.0,0.98901,1e-05,1.92578]
[1776427761285,53.2,75620.44,0.0,0.98905,1e-05,1.91956]
[1776427764351,53.2,75636.27,0.0,0.98918,1e-05,1.9005]
[1776427765313,53.2,75636.27,0.0,0.98918,1e-05,1.90056]
[1776427770349,53.2,75633.87,0.0,0.98916,1e-05,1.90382]
[1776427775383,53.2,75636.69,0.0,0.98918,1e-05,1.89936]
[1776427780418,53.21,75635.7,0.0,0.98917,1e-05,1.90094]
[1776427785455,53.21,75633.91,0.0,0.98916,1e-05,1.90348]
[1776427790488,53.21,75633.67,0.0,0.98915,1e-05,1.90412]
[1776427795523,53.21,75632.52,0.0,0.98914,1e-05,1.90588]
[1776427800559,53.21,75631.52,0.0,0.98913,1e-05,1.90744]
[1776427803579,53.21,75636.74,0.0,0.98917,1e-05,1.90134]
[1776427807608,53.22,75630.53,0.0,0.98912,1e-05,1.90917]
[1776427812642,53.22,75628.0,0.0,0.9891,1e-05,1.91256]
[1776427817677,53.22,75626.63,0.0,0.98908,1e-05,1.91453]
[1776427822712,53.22,75626.83,0.0,0.98908,1e-05,1.9146]
[1776427827747,53.22,75623.9,0.0,0.98906,1e-05,1.91848]
[1776427832782,53.22,75625.11,0.0,0.98907,1e-05,1.91586]
[1776427838826,53.23,75619.23,0.0,0.98902,1e-05,1.92339]
[1776427841846,53.23,75618.56,0.0,0.98902,1e-05,1.92437]
[1776427846882,53.23,75617.24,0.0,0.989,1e-05,1.92622]
[1776427851915,53.23,75618.4,0.0,0.98901,1e-05,1.92504]
[1776427854987,53.23,75624.83,0.0,0.98906,1e-05,1.91737]
[1776427858966,53.23,75630.67,0.0,0.98911,1e-05,1.91053]
[1776427860980,53.24,75635.24,0.0,0.98914,1e-05,1.90588]
[1776427866013,53.24,75634.47,0.0,0.98913,1e-05,1.90793]
[1776427870041,53.24,75641.23,0.0,0.98918,1e-05,1.90007]
[1776427872055,53.25,75641.8,0.0,0.98918,1e-05,1.89956]
[1776427877090,53.25,75635.86,0.0,0.98913,1e-05,1.90728]
[1776427882126,53.25,75632.77,0.0,0.9891,1e-05,1.9114]
[1776427884140,53.25,75639.31,0.0,0.98916,1e-05,1.90364]
[1776427888167,53.25,75641.12,0.0,0.98917,1e-05,1.90182]
[1776427893202,53.26,75647.91,0.0,0.98923,1e-05,1.89268]
[1776427895272,53.26,75642.82,0.0,0.98918,1e-05,1.89901]
[1776427901258,53.26,75637.87,0.0,0.98914,1e-05,1.90554]
[1776427903272,53.26,75646.37,0.0,0.98921,1e-05,1.89547]
[1776427908308,53.26,75646.08,0.0,0.9892,1e-05,1.89631]
[1776427913343,53.27,75649.36,0.0,0.98923,1e-05,1.89286]
[1776427915426,53.27,75670.49,0.0,0.98939,1e-05,1.8677]
[1776427917383,53.27,75685.74,0.0,0.98951,1e-05,1.84998]
[1776427918388,53.27,75677.51,0.0,0.98945,1e-05,1.85988]
[1776427919396,53.27,75670.99,0.0,0.98939,1e-05,1.86777]
[1776427921414,53.27,75671.24,0.0,0.98939,1e-05,1.86761]
[1776427925515,53.28,75681.04,0.0,0.98947,1e-05,1.85678]
[1776427927457,53.28,75683.83,0.0,0.98949,1e-05,1.85378]
[1776427930478,53.28,75691.34,0.0,0.98954,1e-05,1.8454]
[1776427933499,53.28,75681.0,0.0,0.98946,1e-05,1.85805]
[1776427937528,53.29,75676.65,0.0,0.98942,1e-05,1.86373]
[1776427939542,53.29,75681.9,0.0,0.98946,1e-05,1.85778]
[1776427944577,53.29,75686.23,0.0,0.98949,1e-05,1.85335]
[1776427949612,53.29,75685.34,0.0,0.98948,1e-05,1.8551]
[1776427954648,53.3,75688.17,0.0,0.9895,1e-05,1.85102]
[1776427959686,53.3,75686.66,0.0,0.98949,1e-05,1.85352]
[1776427963715,53.31,75692.17,0.0,0.98953,1e-05,1.84761]
[1776427965795,53.31,75701.08,0.0,0.98959,1e-05,1.83747]
[1776427967742,53.31,75707.31,0.0,0.98964,1e-05,1.83053]
[1776427972776,53.31,75706.52,0.0,0.98963,1e-05,1.83235]
[1776427974791,53.32,75712.33,0.0,0.98967,1e-05,1.82594]
[1776427979827,53.32,75711.81,0.0,0.98966,1e-05,1.82748]
[1776427982848,53.32,75718.24,0.0,0.98971,1e-05,1.82057]
[1776427984862,53.33,75727.83,0.0,0.98978,1e-05,1.80986]
[1776427988890,53.33,75720.31,0.0,0.98971,1e-05,1.81943]
[1776427989897,53.33,75713.87,0.0,0.98966,1e-05,1.82712]
[1776427996007,53.34,75711.36,0.0,0.98964,1e-05,1.83119]
[1776428000974,53.34,75712.69,0.0,0.98964,1e-05,1.83061]
[1776428006075,53.35,75711.96,0.0,0.98963,1e-05,1.83245]
[1776428010040,53.35,75706.28,0.0,0.98958,1e-05,1.83987]
[1776428011047,53.36,75694.9,0.0,0.9895,1e-05,1.852]
[1776428012055,53.36,75683.83,0.0,0.98941,1e-05,1.86523]
[1776428016146,53.36,75680.48,0.0,0.98938,1e-05,1.86974]
[1776428018100,53.36,75673.98,0.0,0.98933,1e-05,1.87772]
[1776428020114,53.36,75669.67,0.0,0.98929,1e-05,1.88308]
[1776428025150,53.36,75671.37,0.0,0.9893,1e-05,1.88157]
[1776428030184,53.37,75672.03,0.0,0.9893,1e-05,1.8813]
[1776428035219,53.37,75680.95,0.0,0.98937,1e-05,1.8712]
[1776428041263,53.37,75679.56,0.0,0.98935,1e-05,1.87355]
[1776428046297,53.38,75678.24,0.0,0.98934,1e-05,1.8757]
[1776428050324,53.38,75683.86,0.0,0.98938,1e-05,1.86926]
[1776428055359,53.38,75687.61,0.0,0.98941,1e-05,1.86543]
[1776428060394,53.39,75691.24,0.0,0.98943,1e-05,1.86175]
[1776428065433,53.39,75699.02,0.0,0.98949,1e-05,1.85319]
[1776428067442,53.39,75703.42,0.0,0.98952,1e-05,1.84829]
[1776428072478,53.39,75702.67,0.0,0.98952,1e-05,1.84847]
[1776428075499,53.4,75710.56,0.0,0.98958,1e-05,1.83965]
[1776428076574,53.4,75710.86,0.0,0.98958,1e-05,1.83963]
[1776428082550,53.4,75703.89,0.0,0.98952,1e-05,1.84815]
[1776428087587,53.4,75704.49,0.0,0.98952,1e-05,1.84817]
[1776428092619,53.41,75705.18,0.0,0.98952,1e-05,1.84823]
[1776428096714,53.41,75699.53,0.0,0.98947,1e-05,1.85544]
[1776428102690,53.42,75697.97,0.0,0.98946,1e-05,1.85806]
[1776428105712,53.42,75693.76,0.0,0.98942,1e-05,1.86338]
[1776428110748,53.42,75695.16,0.0,0.98943,1e-05,1.86229]
[1776428115783,53.42,75697.29,0.0,0.98944,1e-05,1.86032]
[1776428120819,53.43,75702.33,0.0,0.98948,1e-05,1.85493]
[1776428125855,53.43,75702.28,0.0,0.98947,1e-05,1.85558]
[1776428129883,53.43,75696.99,0.0,0.98943,1e-05,1.86225]
[1776428131894,53.43,75687.8,0.0,0.98936,1e-05,1.87191]
[1776428133909,53.44,75678.3,0.0,0.98929,1e-05,1.88337]
[1776428138945,53.44,75676.65,0.0,0.98927,1e-05,1.88565]
[1776428143979,53.43,75676.71,0.0,0.98928,1e-05,1.88497]
[1776428149015,53.43,75677.76,0.0,0.98929,1e-05,1.88286]
[1776428155058,53.42,75679.65,0.0,0.98931,1e-05,1.87961]
[1776428161099,53.42,75676.93,0.0,0.9893,1e-05,1.88182]
[1776428164120,53.41,75682.6,0.0,0.98935,1e-05,1.87456]
[1776428165129,53.41,75688.25,0.0,0.98939,1e-05,1.8677]
[1776428167223,53.41,75695.0,0.0,0.98945,1e-05,1.85942]
[1776428169158,53.41,75697.16,0.0,0.98946,1e-05,1.8566]
[1776428174193,53.41,75698.66,0.0,0.98948,1e-05,1.8542]
[1776428179228,53.4,75702.35,0.0,0.98951,1e-05,1.84929]
[1776428183256,53.4,75705.69,0.0,0.98954,1e-05,1.84498]
[1776428188298,53.4,75705.01,0.0,0.98954,1e-05,1.84533]
[1776428190306,53.4,75697.27,0.0,0.98948,1e-05,1.85425]
[1776428193326,53.4,75690.53,0.0,0.98944,1e-05,1.86048]
[1776428198365,53.39,75688.42,0.0,0.98942,1e-05,1.86244]
[1776428202393,53.39,75681.06,0.0,0.98937,1e-05,1.87074]
[1776428207506,53.39,75676.21,0.0,0.98933,1e-05,1.87592]
[1776428212465,53.38,75674.61,0.0,0.98933,1e-05,1.87718]
[1776428217499,53.38,75674.16,0.0,0.98933,1e-05,1.87705]
[1776428222538,53.38,75673.32,0.0,0.98932,1e-05,1.87737]
[1776428227645,53.37,75683.51,0.0,0.98941,1e-05,1.86458]
[1776428229587,53.37,75684.99,0.0,0.98942,1e-05,1.86258]
[1776428234625,53.37,75691.89,0.0,0.98948,1e-05,1.85386]
[1776428237715,53.37,75695.29,0.0,0.98951,1e-05,1.84955]
[1776428243687,53.36,75694.72,0.0,0.98951,1e-05,1.84966]
[1776428248722,53.36,75694.71,0.0,0.98951,1e-05,1.84923]
[1776428253758,53.36,75698.6,0.0,0.98955,1e-05,1.84283]
[1776428258794,53.36,75700.83,0.0,0.98957,1e-05,1.83981]
[1776428263828,53.36,75701.42,0.0,0.98958,1e-05,1.83883]
[1776428267925,53.35,75695.14,0.0,0.98953,1e-05,1.84597]
[1776428273897,53.35,75693.4,0.0,0.98952,1e-05,1.84764]
[1776428278932,53.35,75689.79,0.0,0.98949,1e-05,1.85157]
[1776428283967,53.35,75693.65,0.0,0.98953,1e-05,1.84673]
[1776428288067,53.35,75701.51,0.0,0.98959,1e-05,1.83732]
[1776428292038,53.35,75705.62,0.0,0.98962,1e-05,1.83239]
[1776428297059,53.35,75705.01,0.0,0.98962,1e-05,1.83299]
[1776428300080,53.35,75711.01,0.0,0.98966,1e-05,1.82592]
[1776428301087,53.35,75726.95,0.0,0.98979,1e-05,1.80743]
[1776428302096,53.35,75734.58,0.0,0.98984,1e-05,1.79866]
[1776428306122,53.35,75740.48,0.0,0.98989,1e-05,1.79204]
[1776428310159,53.35,75732.33,0.0,0.98982,1e-05,1.80156]
[1776428311164,53.35,75725.41,0.0,0.98978,1e-05,1.80816]
[1776428316199,53.35,75729.58,0.0,0.98981,1e-05,1.80344]
[1776428317205,53.35,75736.42,0.0,0.98986,1e-05,1.79559]
[1776428322240,53.35,75735.87,0.0,0.98986,1e-05,1.79639]
[1776428327275,53.35,75733.49,0.0,0.98984,1e-05,1.79927]
[1776428332314,53.35,75734.04,0.0,0.98984,1e-05,1.7988]
[1776428337410,53.35,75734.06,0.0,0.98984,1e-05,1.79893]
[1776428343390,53.35,75730.36,0.0,0.98981,1e-05,1.80336]
[1776428347480,53.35,75735.59,0.0,0.98985,1e-05,1.79745]
[1776428353461,53.36,75736.01,0.0,0.98985,1e-05,1.79714]
[1776428358495,53.36,75736.34,0.0,0.98985,1e-05,1.79687]
[1776428363530,53.36,75737.58,0.0,0.98986,1e-05,1.79559]
[1776428368566,53.36,75736.02,0.0,0.98985,1e-05,1.79753]
[1776428373604,53.36,75735.08,0.0,0.98985,1e-05,1.7974]
[1776428378636,53.36,75730.83,0.0,0.98982,1e-05,1.80247]
[1776428383672,53.36,75733.6,0.0,0.98984,1e-05,1.79946]
[1776428388707,53.36,75738.73,0.0,0.98987,1e-05,1.79374]
[1776428393744,53.37,75736.67,0.0,0.98985,1e-05,1.79716]
[1776428398776,53.37,75736.47,0.0,0.98985,1e-05,1.79757]
[1776428404819,53.37,75733.62,0.0,0.98982,1e-05,1.80107]
[1776428409854,53.37,75725.71,0.0,0.98976,1e-05,1.81037]
[1776428412876,53.37,75722.04,0.0,0.98974,1e-05,1.81468]
[1776428417979,53.37,75724.28,0.0,0.98975,1e-05,1.81217]
[1776428423955,53.37,75727.18,0.0,0.98977,1e-05,1.80891]
[1776428425967,53.37,75733.6,0.0,0.98982,1e-05,1.80159]
[1776428431002,53.37,75735.62,0.0,0.98984,1e-05,1.79808]
[1776428436037,53.37,75736.37,0.0,0.98985,1e-05,1.79743]
[1776428441072,53.38,75739.92,0.0,0.98987,1e-05,1.79358]
[1776428447114,53.38,75743.05,0.0,0.98989,1e-05,1.79122]
[1776428452149,53.38,75760.28,0.0,0.99002,1e-05,1.77178]
[1776428453157,53.38,75763.42,0.0,0.99004,1e-05,1.76829]
[1776428456177,53.39,75758.01,0.0,0.99,1e-05,1.7747]
[1776428457184,53.39,75751.13,0.0,0.98995,1e-05,1.78262]
[1776428458261,53.39,75750.28,0.0,0.98994,1e-05,1.78365]
[1776428464234,53.39,75753.52,0.0,0.98996,1e-05,1.7803]
[1776428468332,53.39,75747.71,0.0,0.98992,1e-05,1.78718]
[1776428470274,53.39,75743.66,0.0,0.98988,1e-05,1.79193]
[1776428473295,53.39,75749.27,0.0,0.98993,1e-05,1.78562]
[1776428475311,53.4,75754.2,0.0,0.98996,1e-05,1.78058]
[1776428480348,53.4,75752.38,0.0,0.98994,1e-05,1.78391]
[1776428483368,53.4,75746.79,0.0,0.98989,1e-05,1.79044]
[1776428488474,53.4,75748.45,0.0,0.98991,1e-05,1.78872]
[1776428496459,53.41,75750.74,0.0,0.98993,1e-05,1.78499]
[1776428498545,53.41,75740.03,0.0,0.98985,1e-05,1.79732]
[1776428502501,53.41,75747.34,0.0,0.9899,1e-05,1.78953]
[1776428504515,53.41,75752.22,0.0,0.98994,1e-05,1.78404]
[1776428507535,53.42,75757.46,0.0,0.98997,1e-05,1.77917]
[1776428508615,53.42,75763.58,0.0,0.99001,1e-05,1.77226]
[1776428514595,53.43,75763.99,0.0,0.99001,1e-05,1.77335]
[1776428515592,53.43,75758.83,0.0,0.98997,1e-05,1.77928]
[1776428521635,53.43,75754.73,0.0,0.98993,1e-05,1.78423]
[1776428526670,53.43,75751.68,0.0,0.98991,1e-05,1.78794]
[1776428531703,53.43,75747.81,0.0,0.98988,1e-05,1.79285]
[1776428532711,53.43,75742.32,0.0,0.98983,1e-05,1.79943]
[1776428533718,53.43,75734.57,0.0,0.98977,1e-05,1.80843]
[1776428538828,53.43,75731.48,0.0,0.98975,1e-05,1.81197]
[1776428544798,53.43,75734.01,0.0,0.98977,1e-05,1.809]
[1776428547823,53.43,75727.84,0.0,0.98972,1e-05,1.81613]
[1776428548897,53.43,75721.81,0.0,0.98968,1e-05,1.82288]
[1776428555875,53.43,75720.99,0.0,0.98969,1e-05,1.8215]
[1776428560910,53.42,75723.78,0.0,0.98971,1e-05,1.81771]
[1776428561917,53.42,75718.68,0.0,0.98967,1e-05,1.82343]
[1776428563931,53.42,75718.43,0.0,0.98968,1e-05,1.8231]
[1776428569037,53.41,75718.11,0.0,0.98968,1e-05,1.82276]
[1776428575014,53.41,75718.54,0.0,0.98968,1e-05,1.82208]
[1776428580049,53.41,75717.81,0.0,0.98968,1e-05,1.82279]
[1776428585081,53.41,75713.11,0.0,0.98964,1e-05,1.82812]
[1776428590117,53.41,75714.42,0.0,0.98965,1e-05,1.82642]
[1776428595153,53.41,75718.8,0.0,0.98969,1e-05,1.82112]
[1776428597167,53.41,75722.83,0.0,0.98972,1e-05,1.81639]
[1776428602203,53.41,75724.09,0.0,0.98973,1e-05,1.81479]
[1776428607238,53.41,75726.11,0.0,0.98975,1e-05,1.8123]
[1776428612274,53.41,75725.96,0.0,0.98975,1e-05,1.81094]
[1776428617309,53.41,75720.86,0.0,0.98972,1e-05,1.81671]
[1776428618315,53.41,75714.94,0.0,0.98967,1e-05,1.82356]
[1776428620335,53.41,75713.92,0.0,0.98966,1e-05,1.82464]
[1776428621340,53.41,75704.3,0.0,0.98959,1e-05,1.83582]
[1776428622343,53.4,75702.34,0.0,0.98957,1e-05,1.83805]
[1776428623350,53.4,75710.42,0.0,0.98964,1e-05,1.82853]
[1776428624358,53.4,75712.48,0.0,0.98965,1e-05,1.82607]
[1776428626371,53.4,75720.25,0.0,0.98971,1e-05,1.81694]
[1776428628384,53.4,75721.43,0.0,0.98972,1e-05,1.81551]
[1776428631406,53.4,75715.57,0.0,0.98968,1e-05,1.82222]
[1776428632413,53.4,75710.07,0.0,0.98964,1e-05,1.82858]
[1776428633421,53.4,75702.28,0.0,0.98958,1e-05,1.83764]
[1776428634427,53.4,75702.72,0.0,0.98958,1e-05,1.83706]
[1776428639530,53.4,75699.51,0.0,0.98956,1e-05,1.84048]
[1776428643490,53.39,75704.46,0.0,0.9896,1e-05,1.83381]
[1776428646512,53.39,75710.3,0.0,0.98965,1e-05,1.82682]
[1776428649600,53.39,75700.82,0.0,0.98958,1e-05,1.83776]
[1776428651546,53.39,75700.0,0.0,0.98957,1e-05,1.8386]
[1776428654567,53.39,75706.01,0.0,0.98962,1e-05,1.83138]
[1776428656582,53.39,75698.7,0.0,0.98956,1e-05,1.83982]
[1776428661616,53.39,75695.54,0.0,0.98954,1e-05,1.84318]
[1776428666651,53.39,75697.23,0.0,0.98956,1e-05,1.84087]
[1776428671686,53.39,75704.74,0.0,0.98962,1e-05,1.83032]
[1776428672693,53.38,75711.49,0.0,0.98968,1e-05,1.82241]
[1776428676721,53.38,75721.16,0.0,0.98975,1e-05,1.81109]
[1776428679853,53.38,75733.54,0.0,0.98985,1e-05,1.79678]
[1776428680752,53.38,75733.54,0.0,0.98985,1e-05,1.7968]
[1776428682780,53.38,75754.59,0.0,0.99,1e-05,1.7728]
[1776428683781,53.38,75779.89,0.0,0.99019,1e-05,1.74376]
[1776428685795,53.38,75758.63,0.0,0.99004,1e-05,1.76681]
[1776428686800,53.37,75753.11,0.0,0.99001,1e-05,1.77258]
[1776428688811,53.37,75758.33,0.0,0.99005,1e-05,1.76567]
[1776428689930,53.37,75753.18,0.0,0.99002,1e-05,1.77103]
[1776428693846,53.35,75761.3,0.0,0.99009,1e-05,1.75988]
[1776428695860,53.35,75770.32,0.0,0.99016,1e-05,1.7488]
[1776428696878,53.35,75775.68,0.0,0.9902,1e-05,1.74234]
[1776428697915,53.34,75784.23,0.0,0.99027,1e-05,1.73235]
[1776428698901,53.34,75803.37,0.0,0.99041,1e-05,1.71108]
[1776428700024,53.34,75797.76,0.0,0.99037,1e-05,1.71653]
[1776428700915,53.34,75797.71,0.0,0.99037,1e-05,1.7162]
[1776428701922,53.34,75792.6,0.0,0.99034,1e-05,1.72148]
[1776428705956,53.33,75803.23,0.0,0.99043,1e-05,1.70815]
[1776428707973,53.32,75797.8,0.0,0.99039,1e-05,1.7134]
[1776428712001,53.31,75784.35,0.0,0.9903,1e-05,1.72678]
[1776428713007,53.31,75770.52,0.0,0.99021,1e-05,1.74182]
[1776428715021,53.31,75781.7,0.0,0.99029,1e-05,1.72888]
[1776428716038,53.3,75799.99,0.0,0.99043,1e-05,1.70778]
[1776428721070,53.29,75801.18,0.0,0.99045,1e-05,1.70463]
[1776428723081,53.29,75807.24,0.0,0.9905,1e-05,1.69724]
[1776428727109,53.28,75813.07,0.0,0.99055,1e-05,1.68946]
[1776428728115,53.28,75821.1,0.0,0.99061,1e-05,1.68034]
[1776428729127,53.28,75821.92,0.0,0.99062,1e-05,1.67913]
[1776428734164,53.27,75827.89,0.0,0.99068,1e-05,1.66973]
[1776428735166,53.27,75831.11,0.0,0.9907,1e-05,1.66594]
[1776428737180,53.26,75842.72,0.0,0.99079,1e-05,1.65281]
[1776428738188,53.26,75853.14,0.0,0.99086,1e-05,1.64136]
[1776428739194,53.26,75853.71,0.0,0.99087,1e-05,1.64049]
[1776428742218,53.25,75861.91,0.0,0.99093,1e-05,1.631]
[1776428743228,53.25,75868.99,0.0,0.99098,1e-05,1.62325]
[1776428744238,53.25,75878.56,0.0,0.99104,1e-05,1.61291]
[1776428745238,53.24,75880.82,0.0,0.99107,1e-05,1.60856]
[1776428748293,53.23,75894.98,0.0,0.99118,1e-05,1.59168]
[1776428749292,53.22,75934.44,0.0,0.99145,1e-05,1.54926]
[1776428750388,53.22,75963.49,0.0,0.99164,1e-05,1.51985]
[1776428751299,53.24,75963.49,0.0,0.99162,1e-05,1.52274]
[1776428752306,53.24,75958.81,0.0,0.99159,1e-05,1.52744]
[1776428753318,53.24,75961.61,0.0,0.99161,1e-05,1.52455]
[1776428754322,53.24,75967.01,0.0,0.99165,1e-05,1.51913]
[1776428755356,53.24,75972.38,0.0,0.99168,1e-05,1.51372]
[1776428756365,53.24,75985.25,0.0,0.99176,1e-05,1.50086]
[1776428757370,53.24,75992.75,0.0,0.99181,1e-05,1.49346]
[1776428760461,53.24,75970.74,0.0,0.99167,1e-05,1.51541]
[1776428761403,53.24,75970.74,0.0,0.99167,1e-05,1.51542]
[1776428762419,53.24,75941.76,0.0,0.99148,1e-05,1.54466]
[1776428763417,53.24,75919.01,0.0,0.99133,1e-05,1.56842]
[1776428764431,53.24,75900.95,0.0,0.99121,1e-05,1.58702]
[1776428765438,53.24,75882.88,0.0,0.99109,1e-05,1.60592]
[1776428766445,53.24,75860.52,0.0,0.99094,1e-05,1.62925]
[1776428767452,53.23,75852.06,0.0,0.99088,1e-05,1.63805]
[1776428768459,53.23,75848.45,0.0,0.99086,1e-05,1.64168]
[1776428770535,53.23,75845.09,0.0,0.99084,1e-05,1.64478]
[1776428773522,53.23,75816.04,0.0,0.99064,1e-05,1.67543]
[1776428774520,53.22,75816.04,0.0,0.99064,1e-05,1.67516]
[1776428775516,53.21,75804.44,0.0,0.99058,1e-05,1.6848]
[1776428776522,53.19,75802.1,0.0,0.99058,1e-05,1.68416]
[1776428778537,53.15,75808.65,0.0,0.99067,1e-05,1.67081]
[1776428779544,53.13,75813.98,0.0,0.99072,1e-05,1.66213]
[1776428780605,53.12,75817.05,0.0,0.99076,1e-05,1.65609]
[1776428785591,53.08,75809.92,0.0,0.99075,1e-05,1.6579]
[1776428786593,53.07,75801.96,0.0,0.99071,1e-05,1.66395]
[1776428787600,53.05,75796.16,0.0,0.99068,1e-05,1.66756]
[1776428788609,53.05,75794.78,0.0,0.99068,1e-05,1.66878]
[1776428789614,53.05,75787.45,0.0,0.99063,1e-05,1.6765]
[1776428790684,53.05,75764.06,0.0,0.99046,1e-05,1.70225]
[1776428791629,53.04,75764.06,0.0,0.99047,1e-05,1.69996]
[1776428792637,53.04,75747.91,0.0,0.99036,1e-05,1.71755]
[1776428794650,53.04,75742.66,0.0,0.99032,1e-05,1.72265]
[1776428799698,53.03,75735.45,0.0,0.99028,1e-05,1.72882]
[1776428800751,53.03,75726.33,0.0,0.99021,1e-05,1.73909]
[1776428801699,53.02,75726.33,0.0,0.99022,1e-05,1.73829]
[1776428802706,53.02,75714.35,0.0,0.99013,1e-05,1.75141]
[1776428803713,53.02,75698.56,0.0,0.99002,1e-05,1.76895]
[1776428804721,53.01,75692.05,0.0,0.98997,1e-05,1.77593]
[1776428805726,53.01,75687.13,0.0,0.98994,1e-05,1.78109]
[1776428807744,53.01,75672.87,0.0,0.98983,1e-05,1.79656]
[1776428808748,53.0,75655.68,0.0,0.98971,1e-05,1.81603]
[1776428813785,52.99,75650.13,0.0,0.98968,1e-05,1.81974]
[1776428818820,52.97,75646.75,0.0,0.98967,1e-05,1.82083]
[1776428820895,52.96,75655.83,0.0,0.98975,1e-05,1.80907]
[1776428822847,52.96,75661.67,0.0,0.9898,1e-05,1.80117]
[1776428824860,52.95,75654.94,0.0,0.98976,1e-05,1.80794]
[1776428825868,52.95,75645.52,0.0,0.98969,1e-05,1.81839]
[1776428829896,52.94,75650.78,0.0,0.98974,1e-05,1.80998]
[1776428832926,52.93,75666.54,0.0,0.98988,1e-05,1.79001]
[1776428833924,52.92,75681.91,0.0,0.99,1e-05,1.7718]
[1776428834930,52.92,75694.88,0.0,0.9901,1e-05,1.7565]
[1776428835945,52.92,75699.93,0.0,0.99014,1e-05,1.75031]
[1776428837951,52.91,75687.91,0.0,0.99005,1e-05,1.7631]
[1776428841035,52.91,75682.37,0.0,0.99002,1e-05,1.76805]
[1776428845000,52.9,75676.23,0.0,0.98999,1e-05,1.77325]
[1776428846007,52.89,75668.84,0.0,0.98993,1e-05,1.78128]
[1776428847014,52.89,75662.63,0.0,0.98989,1e-05,1.78797]
[1776428851110,52.88,75668.55,0.0,0.98995,1e-05,1.7778]
[1776428852053,52.88,75668.55,0.0,0.98996,1e-05,1.77734]
[1776428857088,52.86,75667.78,0.0,0.98997,1e-05,1.77592]
[1776428859102,52.86,75677.57,0.0,0.99005,1e-05,1.7638]
[1776428860113,52.86,75683.22,0.0,0.99009,1e-05,1.75691]
[1776428861181,52.85,75700.76,0.0,0.99023,1e-05,1.73658]
[1776428866156,52.84,75709.44,0.0,0.9903,1e-05,1.7249]
[1776428869173,52.84,75702.74,0.0,0.99026,1e-05,1.73132]
[1776428871250,52.83,75708.91,0.0,0.99031,1e-05,1.72359]
[1776428872200,52.83,75708.91,0.0,0.99031,1e-05,1.72322]
[1776428874207,52.83,75727.71,0.0,0.99045,1e-05,1.70149]
[1776428875215,52.83,75738.96,0.0,0.99054,1e-05,1.68869]
[1776428877236,52.82,75756.15,0.0,0.99067,1e-05,1.66919]
[1776428880249,52.82,75750.19,0.0,0.99063,1e-05,1.6749]
[1776428883281,52.81,75758.63,0.0,0.99069,1e-05,1.6648]
[1776428884295,52.81,75770.37,0.0,0.99078,1e-05,1.65175]
[1776428885294,52.81,75775.89,0.0,0.99082,1e-05,1.64552]
[1776428886301,52.81,75783.42,0.0,0.99087,1e-05,1.63716]
[1776428887329,52.81,75788.16,0.0,0.99091,1e-05,1.63185]
[1776428891339,52.8,75788.05,0.0,0.99091,1e-05,1.63117]
[1776428893351,52.8,75781.75,0.0,0.99087,1e-05,1.63754]
[1776428895373,52.8,75774.72,0.0,0.99082,1e-05,1.64471]
[1776428898389,52.79,75774.69,0.0,0.99083,1e-05,1.64406]
[1776428900399,52.79,75783.55,0.0,0.99089,1e-05,1.63404]
[1776428901406,52.79,75787.48,0.0,0.99092,1e-05,1.6296]
[1776428906446,52.78,75785.18,0.0,0.99091,1e-05,1.63107]
[1776428908462,52.78,75781.56,0.0,0.99089,1e-05,1.63455]
[1776428911540,52.78,75775.25,0.0,0.99086,1e-05,1.63918]
[1776428914499,52.77,75764.31,0.0,0.99078,1e-05,1.65059]
[1776428915505,52.77,75756.49,0.0,0.99073,1e-05,1.65886]
[1776428916513,52.77,75761.03,0.0,0.99076,1e-05,1.65366]
[1776428918527,52.77,75767.0,0.0,0.99081,1e-05,1.6467]
[1776428923562,52.76,75762.05,0.0,0.99078,1e-05,1.65068]
[1776428928598,52.75,75755.97,0.0,0.99075,1e-05,1.65635]
[1776428929606,52.75,75749.76,0.0,0.99071,1e-05,1.66263]
[1776428934638,52.74,75744.95,0.0,0.99068,1e-05,1.66659]
[1776428939674,52.71,75734.2,0.0,0.99064,1e-05,1.67214]
[1776428943702,52.7,75741.02,0.0,0.9907,1e-05,1.66357]
[1776428944709,52.7,75735.29,0.0,0.99066,1e-05,1.66958]
[1776428947730,52.69,75743.16,0.0,0.99072,1e-05,1.66015]
[1776428948737,52.69,75750.29,0.0,0.99077,1e-05,1.65212]
[1776428953772,52.69,75751.66,0.0,0.99079,1e-05,1.64939]
[1776428958807,52.68,75752.95,0.0,0.99081,1e-05,1.64676]
[1776428961892,52.67,75764.46,0.0,0.99089,1e-05,1.63358]
[1776428962835,52.67,75764.46,0.0,0.99089,1e-05,1.63336]
[1776428965856,52.67,75770.31,0.0,0.99094,1e-05,1.62643]
[1776428967870,52.65,75782.95,0.0,0.99105,1e-05,1.60918]
[1776428972904,52.61,75779.59,0.0,0.99107,1e-05,1.6061]
[1776428977939,52.6,75776.94,0.0,0.99106,1e-05,1.60669]
[1776428982975,52.6,75778.08,0.0,0.99108,1e-05,1.6047]
[1776428988017,52.58,75783.37,0.0,0.99113,1e-05,1.59585]
[1776428991031,52.56,75790.17,0.0,0.9912,1e-05,1.58492]
[1776428996067,52.55,75791.15,0.0,0.99122,1e-05,1.58221]
[1776429001105,52.54,75792.83,0.0,0.99124,1e-05,1.57984]
[1776429002110,52.54,75807.16,0.0,0.99133,1e-05,1.56472]
[1776429003117,52.54,75807.16,0.0,0.99133,1e-05,1.56463]
[1776429006142,52.54,75802.49,0.0,0.9913,1e-05,1.56924]
[1776429009159,52.54,75806.76,0.0,0.99134,1e-05,1.56449]
[1776429011173,52.54,75816.79,0.0,0.9914,1e-05,1.55391]
[1776429014195,52.53,75805.38,0.0,0.99133,1e-05,1.56558]
[1776429015237,52.53,75797.5,0.0,0.99128,1e-05,1.57373]
[1776429017218,52.53,75806.05,0.0,0.99133,1e-05,1.56459]
[1776429018225,52.53,75817.48,0.0,0.99141,1e-05,1.55263]
[1776429020239,52.53,75811.45,0.0,0.99137,1e-05,1.55876]
[1776429022326,52.53,75818.47,0.0,0.99142,1e-05,1.55132]
[1776429024267,52.53,75820.02,0.0,0.99143,1e-05,1.5496]
[1776429025297,52.53,75825.59,0.0,0.99147,1e-05,1.54379]
[1776429026300,52.53,75838.9,0.0,0.99156,1e-05,1.5301]
[1776429027318,52.53,75848.7,0.0,0.99162,1e-05,1.51985]
[1776429031335,52.53,75855.98,0.0,0.99168,1e-05,1.51121]
[1776429036377,52.53,75854.37,0.0,0.99167,1e-05,1.5129]
[1776429038388,52.53,75860.3,0.0,0.9917,1e-05,1.5069]
[1776429039407,52.53,75866.93,0.0,0.99175,1e-05,1.50022]
[1776429040413,52.53,75879.1,0.0,0.99182,1e-05,1.4883]
[1776429041480,52.53,75889.4,0.0,0.99189,1e-05,1.47801]
[1776429043505,52.53,75885.04,0.0,0.99186,1e-05,1.48255]
[1776429044554,52.53,75893.49,0.0,0.99191,1e-05,1.47413]
[1776429045481,52.53,75904.09,0.0,0.99198,1e-05,1.46363]
[1776429047512,52.53,75921.45,0.0,0.99209,1e-05,1.44672]
[1776429048522,52.53,75920.3,0.0,0.99208,1e-05,1.44806]
[1776429049525,52.54,75905.55,0.0,0.99199,1e-05,1.46269]
[1776429050532,52.54,75893.27,0.0,0.99191,1e-05,1.47495]
[1776429051546,52.54,75887.39,0.0,0.99187,1e-05,1.4808]
[1776429052543,52.54,75889.58,0.0,0.99188,1e-05,1.47876]
[1776429054561,52.54,75897.0,0.0,0.99193,1e-05,1.47152]
[1776429055570,52.54,75911.16,0.0,0.99202,1e-05,1.45761]
[1776429056577,52.54,75918.93,0.0,0.99207,1e-05,1.45008]
[1776429057577,52.54,75919.46,0.0,0.99207,1e-05,1.44968]
[1776429060598,52.54,75914.21,0.0,0.99203,1e-05,1.4552]
[1776429064626,52.54,75919.32,0.0,0.99206,1e-05,1.45064]
[1776429067647,52.55,75917.61,0.0,0.99205,1e-05,1.45269]
[1776429070668,52.56,75910.08,0.0,0.99199,1e-05,1.46153]
[1776429072776,52.56,75915.78,0.0,0.99203,1e-05,1.45613]
[1776429078726,52.58,75918.83,0.0,0.99202,1e-05,1.45688]
[1776429083761,52.59,75920.57,0.0,0.99202,1e-05,1.45673]
[1776429088798,52.59,75915.51,0.0,0.99199,1e-05,1.46223]
[1776429090812,52.6,75911.23,0.0,0.99196,1e-05,1.46665]
[1776429092916,52.6,75899.41,0.0,0.99189,1e-05,1.47811]
[1776429093834,52.6,75899.41,0.0,0.99189,1e-05,1.47819]
[1776429096856,52.6,75890.83,0.0,0.99183,1e-05,1.48695]
[1776429097862,52.6,75894.26,0.0,0.99185,1e-05,1.48358]
[1776429099879,52.6,75897.33,0.0,0.99187,1e-05,1.48065]
[1776429101890,52.61,75889.76,0.0,0.99182,1e-05,1.48835]
[1776429104911,52.61,75894.78,0.0,0.99185,1e-05,1.48351]
[1776429106926,52.61,75886.05,0.0,0.9918,1e-05,1.49237]
[1776429109029,52.61,75879.87,0.0,0.99176,1e-05,1.49869]
[1776429110953,52.61,75879.17,0.0,0.99175,1e-05,1.49949]
[1776429115992,52.62,75881.99,0.0,0.99176,1e-05,1.49792]
[1776429119098,52.62,75893.84,0.0,0.99183,1e-05,1.48655]
[1776429120020,52.62,75893.84,0.0,0.99183,1e-05,1.4866]
[1776429121026,52.62,75894.86,0.0,0.99184,1e-05,1.48564]
[1776429126061,52.62,75901.01,0.0,0.99188,1e-05,1.47983]
[1776429127068,52.62,75910.03,0.0,0.99193,1e-05,1.47095]
[1776429128075,52.62,75913.25,0.0,0.99195,1e-05,1.46786]
[1776429132103,52.63,75906.76,0.0,0.99191,1e-05,1.47468]
[1776429134116,52.63,75903.46,0.0,0.99188,1e-05,1.47886]
[1776429138152,52.64,75908.47,0.0,0.99191,1e-05,1.475]
[1776429142176,52.66,75903.12,0.0,0.99186,1e-05,1.48296]
[1776429143183,52.66,75900.6,0.0,0.99184,1e-05,1.48555]
[1776429145198,52.66,75895.45,0.0,0.99181,1e-05,1.49082]
[1776429146205,52.66,75888.09,0.0,0.99176,1e-05,1.49831]
[1776429148218,52.66,75881.37,0.0,0.99172,1e-05,1.50511]
[1776429152246,52.66,75882.43,0.0,0.99173,1e-05,1.50292]
[1776429154260,52.66,75885.53,0.0,0.99175,1e-05,1.49986]
[1776429159383,52.66,75882.4,0.0,0.99173,1e-05,1.50319]
[1776429162319,52.66,75874.91,0.0,0.99168,1e-05,1.51084]
[1776429163323,52.66,75876.28,0.0,0.99169,1e-05,1.50947]
[1776429165343,52.66,75862.83,0.0,0.9916,1e-05,1.52314]
[1776429166347,52.66,75852.47,0.0,0.99153,1e-05,1.53372]
[1776429167353,52.66,75847.67,0.0,0.9915,1e-05,1.53862]
[1776429169453,52.66,75844.14,0.0,0.99148,1e-05,1.54217]
[1776429175418,52.66,75832.4,0.0,0.9914,1e-05,1.55404]
[1776429176433,52.66,75827.84,0.0,0.99137,1e-05,1.55872]
[1776429178439,52.66,75823.11,0.0,0.99134,1e-05,1.56349]
[1776429183474,52.65,75823.76,0.0,0.99135,1e-05,1.56243]
[1776429185489,52.65,75835.64,0.0,0.99143,1e-05,1.54996]
[1776429186497,52.65,75835.19,0.0,0.99142,1e-05,1.55038]
[1776429191530,52.65,75835.16,0.0,0.99143,1e-05,1.55019]
[1776429195560,52.65,75829.15,0.0,0.99139,1e-05,1.55625]
[1776429198581,52.65,75819.64,0.0,0.99132,1e-05,1.56599]
[1776429199667,52.65,75818.8,0.0,0.99132,1e-05,1.56675]
[1776429205630,52.65,75827.26,0.0,0.99138,1e-05,1.55755]
[1776429207644,52.65,75828.4,0.0,0.99139,1e-05,1.55626]
[1776429212680,52.64,75823.53,0.0,0.99136,1e-05,1.55978]
[1776429217714,52.64,75818.09,0.0,0.99133,1e-05,1.56512]
[1776429221742,52.64,75814.94,0.0,0.99131,1e-05,1.5681]
[1776429226777,52.64,75815.96,0.0,0.99132,1e-05,1.56665]
[1776429227784,52.64,75810.92,0.0,0.99128,1e-05,1.57185]
[1776429229798,52.64,75816.77,0.0,0.99133,1e-05,1.56557]
[1776429234833,52.64,75822.16,0.0,0.99136,1e-05,1.55959]
[1776429236850,52.63,75825.73,0.0,0.99139,1e-05,1.55575]
[1776429239954,52.63,75820.51,0.0,0.99135,1e-05,1.56098]
[1776429242897,52.63,75826.11,0.0,0.99139,1e-05,1.55495]
[1776429243899,52.63,75831.94,0.0,0.99143,1e-05,1.54885]
[1776429244906,52.63,75831.59,0.0,0.99143,1e-05,1.54916]
[1776429246921,52.63,75825.11,0.0,0.99139,1e-05,1.55576]
[1776429248938,52.63,75830.65,0.0,0.99143,1e-05,1.5499]
[1776429250026,52.63,75835.73,0.0,0.99146,1e-05,1.5446]
[1776429251960,52.63,75836.83,0.0,0.99147,1e-05,1.54338]
[1776429256994,52.63,75834.29,0.0,0.99145,1e-05,1.5458]
[1776429262034,52.63,75831.82,0.0,0.99144,1e-05,1.54814]
[1776429265054,52.63,75838.38,0.0,0.99148,1e-05,1.54125]
[1776429269083,52.62,75851.82,0.0,0.99157,1e-05,1.52733]
[1776429270172,52.62,75861.94,0.0,0.99164,1e-05,1.51702]
[1776429271093,52.63,75861.94,0.0,0.99164,1e-05,1.5158]
[1776429273107,52.63,75860.38,0.0,0.99163,1e-05,1.51739]
[1776429278141,52.63,75856.51,0.0,0.99161,1e-05,1.52135]
[1776429282170,52.63,75845.98,0.0,0.99154,1e-05,1.53208]
[1776429283176,52.62,75836.79,0.0,0.99148,1e-05,1.5415]
[1776429284183,52.62,75830.47,0.0,0.99144,1e-05,1.54798]
[1776429285191,52.62,75831.34,0.0,0.99144,1e-05,1.54703]
[1776429290315,52.62,75833.33,0.0,0.99146,1e-05,1.54475]
[1776429296267,52.62,75834.31,0.0,0.99147,1e-05,1.54347]
[1776429300385,52.62,75827.44,0.0,0.99142,1e-05,1.55041]
[1776429302309,52.62,75824.8,0.0,0.9914,1e-05,1.55304]
[1776429304323,52.62,75820.82,0.0,0.99138,1e-05,1.55706]
[1776429309359,52.62,75820.83,0.0,0.99138,1e-05,1.55673]
[1776429310456,52.62,75808.31,0.0,0.9913,1e-05,1.56972]
[1776429311372,52.62,75808.31,0.0,0.9913,1e-05,1.56964]
[1776429314393,52.61,75809.95,0.0,0.99131,1e-05,1.56767]
[1776429319428,52.61,75809.38,0.0,0.99131,1e-05,1.56786]
[1776429320526,52.61,75804.0,0.0,0.99127,1e-05,1.5734]
[1776429322477,52.61,75803.84,0.0,0.99127,1e-05,1.57339]
[1776429325476,52.61,75809.99,0.0,0.99132,1e-05,1.56668]
[1776429330598,52.61,75807.57,0.0,0.9913,1e-05,1.56879]
[1776429333533,52.6,75817.64,0.0,0.99138,1e-05,1.55676]
[1776429334538,52.6,75820.31,0.0,0.9914,1e-05,1.55393]
[1776429339573,52.6,75823.74,0.0,0.99142,1e-05,1.55007]
[1776429344608,52.6,75815.69,0.0,0.99137,1e-05,1.55814]
[1776429345619,52.6,75808.13,0.0,0.99132,1e-05,1.56595]
[1776429346624,52.6,75808.88,0.0,0.99132,1e-05,1.56508]
[1776429351658,52.6,75810.0,0.0,0.99133,1e-05,1.56349]
[1776429353673,52.6,75818.55,0.0,0.99139,1e-05,1.55444]
[1776429354680,52.6,75826.01,0.0,0.99144,1e-05,1.54665]
[1776429355687,52.6,75825.21,0.0,0.99144,1e-05,1.54743]
[1776429356696,52.6,75819.92,0.0,0.9914,1e-05,1.55286]
[1776429358711,52.59,75813.55,0.0,0.99136,1e-05,1.55936]
[1776429359718,52.59,75802.15,0.0,0.99129,1e-05,1.57113]
[1776429360812,52.59,75794.73,0.0,0.99124,1e-05,1.57882]
[1776429361736,52.59,75794.73,0.0,0.99124,1e-05,1.57871]
[1776429364756,52.59,75802.47,0.0,0.99129,1e-05,1.57026]
[1776429365763,52.59,75806.0,0.0,0.99132,1e-05,1.56647]
[1776429367778,52.59,75800.69,0.0,0.99128,1e-05,1.57184]
[1776429369791,52.59,75796.51,0.0,0.99125,1e-05,1.57602]
[1776429374827,52.58,75794.42,0.0,0.99124,1e-05,1.57767]
[1776429379861,52.58,75795.51,0.0,0.99125,1e-05,1.57596]
[1776429384902,52.58,75794.91,0.0,0.99125,1e-05,1.57603]
[1776429385905,52.58,75789.7,0.0,0.99122,1e-05,1.5814]
[1776429387918,52.58,75775.9,0.0,0.99113,1e-05,1.59587]
[1776429388924,52.57,75768.51,0.0,0.99108,1e-05,1.60345]
[1776429389932,52.57,75766.82,0.0,0.99107,1e-05,1.60509]
[1776429392953,52.57,75766.96,0.0,0.99108,1e-05,1.60313]
[1776429397987,52.57,75756.32,0.0,0.99101,1e-05,1.61366]
[1776429399001,52.56,75749.59,0.0,0.99096,1e-05,1.6207]
[1776429400002,52.56,75745.51,0.0,0.99094,1e-05,1.62489]
[1776429405036,52.56,75745.52,0.0,0.99094,1e-05,1.62386]
[1776429410071,52.55,75738.89,0.0,0.9909,1e-05,1.63002]
[1776429411202,52.55,75728.91,0.0,0.99083,1e-05,1.64063]
[1776429412086,52.55,75728.91,0.0,0.99083,1e-05,1.6404]
[1776429415149,52.54,75712.36,0.0,0.99072,1e-05,1.65779]
[1776429417163,52.54,75712.73,0.0,0.99073,1e-05,1.65687]
[1776429421272,52.54,75703.52,0.0,0.99067,1e-05,1.66599]
[1776429423226,52.53,75692.48,0.0,0.99059,1e-05,1.67767]
[1776429424214,52.53,75700.21,0.0,0.99065,1e-05,1.66883]
[1776429425220,52.53,75710.03,0.0,0.99072,1e-05,1.65776]
[1776429426227,52.53,75713.06,0.0,0.99074,1e-05,1.65419]
[1776429428241,52.53,75720.33,0.0,0.9908,1e-05,1.64577]
[1776429429247,52.52,75726.93,0.0,0.99085,1e-05,1.63836]
[1776429430255,52.52,75726.44,0.0,0.99084,1e-05,1.63868]
[1776429433276,52.52,75732.52,0.0,0.99089,1e-05,1.63145]
[1776429437304,52.51,75740.52,0.0,0.99095,1e-05,1.62201]
[1776429438311,52.51,75741.04,0.0,0.99096,1e-05,1.62126]
[1776429443346,52.51,75738.54,0.0,0.99095,1e-05,1.62302]
[1776429445360,52.51,75743.68,0.0,0.99098,1e-05,1.61712]
[1776429450396,52.5,75739.16,0.0,0.99096,1e-05,1.62109]
[1776429455440,52.5,75740.57,0.0,0.99098,1e-05,1.61738]
[1776429460466,52.49,75739.15,0.0,0.99098,1e-05,1.61801]
[1776429464494,52.49,75746.3,0.0,0.99103,1e-05,1.60962]
[1776429469529,52.48,75743.32,0.0,0.99102,1e-05,1.61198]
[1776429474565,52.48,75746.66,0.0,0.99104,1e-05,1.60757]
[1776429479603,52.47,75740.81,0.0,0.99101,1e-05,1.61303]
[1776429481693,52.47,75727.32,0.0,0.99092,1e-05,1.62722]
[1776429482622,52.47,75726.99,0.0,0.99092,1e-05,1.62739]
[1776429483629,52.47,75721.69,0.0,0.99088,1e-05,1.63294]
[1776429484637,52.47,75709.35,0.0,0.99079,1e-05,1.64617]
[1776429485642,52.46,75699.24,0.0,0.99072,1e-05,1.65701]
[1776429486650,52.46,75690.94,0.0,0.99066,1e-05,1.6659]
[1776429487657,52.46,75692.79,0.0,0.99068,1e-05,1.6636]
[1776429490678,52.46,75696.79,0.0,0.99071,1e-05,1.65843]
[1776429493698,52.45,75701.79,0.0,0.99075,1e-05,1.65219]
[1776429495712,52.45,75704.17,0.0,0.99077,1e-05,1.64911]
[1776429500746,52.44,75707.16,0.0,0.9908,1e-05,1.64469]
[1776429505783,52.44,75705.98,0.0,0.9908,1e-05,1.64488]
[1776429510820,52.43,75703.06,0.0,0.99079,1e-05,1.64696]
[1776429511904,52.43,75694.09,0.0,0.99073,1e-05,1.65525]
[1776429513839,52.43,75692.3,0.0,0.99072,1e-05,1.65675]
[1776429514848,52.42,75685.08,0.0,0.99067,1e-05,1.66446]
[1776429515853,52.42,75677.67,0.0,0.99062,1e-05,1.67239]
[1776429516866,52.42,75678.35,0.0,0.99063,1e-05,1.67137]
[1776429520888,52.41,75673.27,0.0,0.9906,1e-05,1.67591]
[1776429525925,52.41,75670.43,0.0,0.99058,1e-05,1.6777]
[1776429528944,52.4,75680.1,0.0,0.99066,1e-05,1.66616]
[1776429530959,52.39,75679.75,0.0,0.99068,1e-05,1.66363]
[1776429535996,52.38,75680.13,0.0,0.99069,1e-05,1.66172]
[1776429541032,52.37,75673.06,0.0,0.99065,1e-05,1.66829]
[1776429542116,52.37,75682.25,0.0,0.99071,1e-05,1.65789]
[1776429544053,52.37,75689.66,0.0,0.99077,1e-05,1.64926]
[1776429545096,52.37,75695.02,0.0,0.99081,1e-05,1.6434]
[1776429546067,52.36,75702.73,0.0,0.99087,1e-05,1.63455]
[1776429547077,52.36,75710.92,0.0,0.99092,1e-05,1.62546]
[1776429548087,52.36,75711.21,0.0,0.99093,1e-05,1.62497]
[1776429552112,52.36,75705.33,0.0,0.99089,1e-05,1.63065]
[1776429553117,52.36,75700.19,0.0,0.99086,1e-05,1.63606]
[1776429556139,52.35,75705.27,0.0,0.99089,1e-05,1.62998]
[1776429558153,52.35,75699.12,0.0,0.99085,1e-05,1.63632]
[1776429560167,52.35,75695.37,0.0,0.99083,1e-05,1.64003]
[1776429565202,52.34,75695.11,0.0,0.99083,1e-05,1.63935]
[1776429570237,52.34,75694.21,0.0,0.99083,1e-05,1.63935]
[1776429572331,52.33,75684.78,0.0,0.99078,1e-05,1.64797]
[1776429573258,52.33,75684.78,0.0,0.99078,1e-05,1.64776]
[1776429574266,52.33,75680.9,0.0,0.99075,1e-05,1.65181]
[1776429576279,52.33,75678.61,0.0,0.99074,1e-05,1.65389]
[1776429578293,52.33,75668.43,0.0,0.99067,1e-05,1.66466]
[1776429579301,52.33,75668.26,0.0,0.99067,1e-05,1.6646]
[1776429581316,52.32,75673.68,0.0,0.99071,1e-05,1.65814]
[1776429586349,52.32,75675.48,0.0,0.99073,1e-05,1.65503]
[1776429589369,52.31,75668.69,0.0,0.99068,1e-05,1.66184]
[1776429591385,52.31,75665.12,0.0,0.99066,1e-05,1.66531]
[1776429596419,52.3,75665.13,0.0,0.99067,1e-05,1.6641]
[1776429601456,52.27,75663.64,0.0,0.99069,1e-05,1.66037]
[1776429605487,52.27,75669.73,0.0,0.99074,1e-05,1.65274]
[1776429607498,52.26,75664.58,0.0,0.99071,1e-05,1.65797]
[1776429612615,52.26,75660.85,0.0,0.99069,1e-05,1.66096]
[1776429618580,52.25,75663.92,0.0,0.99072,1e-05,1.65621]
[1776429622686,52.24,75669.11,0.0,0.99076,1e-05,1.64962]
[1776429628650,52.24,75670.72,0.0,0.99078,1e-05,1.64658]
[1776429629656,52.23,75673.97,0.0,0.99081,1e-05,1.64261]
[1776429634692,52.23,75675.79,0.0,0.99083,1e-05,1.63854]
[1776429639727,52.22,75677.1,0.0,0.99085,1e-05,1.63616]
[1776429643833,52.22,75670.65,0.0,0.99081,1e-05,1.64246]
[1776429645769,52.22,75670.62,0.0,0.99081,1e-05,1.64211]
[1776429649797,52.21,75678.35,0.0,0.99087,1e-05,1.63286]
[1776429650804,52.21,75682.09,0.0,0.9909,1e-05,1.62842]
[1776429655845,52.21,75684.2,0.0,0.99092,1e-05,1.62543]
[1776429656847,52.2,75696.38,0.0,0.99101,1e-05,1.61192]
[1776429657858,52.2,75702.34,0.0,0.99105,1e-05,1.60549]
[1776429658864,52.2,75704.05,0.0,0.99106,1e-05,1.60352]
[1776429661882,52.2,75695.76,0.0,0.99101,1e-05,1.61205]
[1776429663974,52.2,75695.19,0.0,0.991,1e-05,1.61237]
[1776429669942,52.19,75690.54,0.0,0.99098,1e-05,1.6165]
[1776429674975,52.19,75692.52,0.0,0.99099,1e-05,1.61362]
[1776429680018,52.19,75689.65,0.0,0.99098,1e-05,1.616]
[1776429685050,52.18,75696.65,0.0,0.99103,1e-05,1.60773]
[1776429688071,52.18,75703.16,0.0,0.99108,1e-05,1.60035]
[1776429693107,52.18,75704.39,0.0,0.9911,1e-05,1.59706]
[1776429698145,52.17,75699.17,0.0,0.99107,1e-05,1.60212]
[1776429701162,52.17,75696.16,0.0,0.99105,1e-05,1.605]
[1776429704258,52.17,75703.64,0.0,0.9911,1e-05,1.59662]
[1776429710226,52.16,75704.7,0.0,0.99111,1e-05,1.59487]
[1776429715260,52.16,75703.22,0.0,0.99111,1e-05,1.59598]
[1776429720295,52.16,75705.79,0.0,0.99113,1e-05,1.59276]
[1776429723318,52.16,75692.32,0.0,0.99104,1e-05,1.60696]
[1776429724325,52.16,75687.7,0.0,0.991,1e-05,1.61183]
[1776429729360,52.15,75690.36,0.0,0.99103,1e-05,1.60834]
[1776429734396,52.15,75691.14,0.0,0.99104,1e-05,1.60686]
[1776429736409,52.15,75684.99,0.0,0.99099,1e-05,1.61379]
[1776429741444,52.15,75688.51,0.0,0.99102,1e-05,1.60931]
[1776429746479,52.14,75687.13,0.0,0.99102,1e-05,1.61014]
[1776429748493,52.14,75695.26,0.0,0.99107,1e-05,1.60112]
[1776429749501,52.14,75705.44,0.0,0.99115,1e-05,1.5901]
[1776429750507,52.14,75707.19,0.0,0.99116,1e-05,1.58813]
[1776429752540,52.14,75725.78,0.0,0.99129,1e-05,1.56695]
[1776429753547,52.14,75734.83,0.0,0.99136,1e-05,1.55732]
[1776429754622,52.14,75745.94,0.0,0.99143,1e-05,1.54569]
[1776429755564,52.14,75745.94,0.0,0.99143,1e-05,1.54567]
[1776429757574,52.14,75737.57,0.0,0.99137,1e-05,1.5544]
[1776429759589,52.14,75727.41,0.0,0.99131,1e-05,1.56501]
[1776429760595,52.14,75729.45,0.0,0.99132,1e-05,1.56281]
[1776429765631,52.14,75728.7,0.0,0.99132,1e-05,1.56335]
[1776429770667,52.13,75731.06,0.0,0.99133,1e-05,1.56062]
[1776429775702,52.13,75729.6,0.0,0.99133,1e-05,1.56193]
[1776429780737,52.13,75728.79,0.0,0.99132,1e-05,1.56254]
[1776429785772,52.13,75726.58,0.0,0.99131,1e-05,1.5646]
[1776429790819,52.13,75724.71,0.0,0.9913,1e-05,1.56629]
[1776429791838,52.13,75721.74,0.0,0.99128,1e-05,1.56929]
[1776429796853,52.13,75724.95,0.0,0.9913,1e-05,1.56562]
[1776429799873,52.12,75729.02,0.0,0.99133,1e-05,1.56115]
[1776429803901,52.12,75723.0,0.0,0.99129,1e-05,1.56725]
[1776429808937,52.12,75723.71,0.0,0.9913,1e-05,1.56617]
[1776429813972,52.12,75726.09,0.0,0.99132,1e-05,1.56207]
[1776429820016,52.12,75725.56,0.0,0.99132,1e-05,1.56229]
[1776429822027,52.12,75720.0,0.0,0.99128,1e-05,1.56805]
[1776429824041,52.12,75718.23,0.0,0.99127,1e-05,1.56979]
[1776429829077,52.11,75719.06,0.0,0.99128,1e-05,1.56859]
[1776429834111,52.11,75719.78,0.0,0.99129,1e-05,1.56751]
[1776429839147,52.11,75713.9,0.0,0.99125,1e-05,1.5734]
[1776429843185,52.1,75712.4,0.0,0.99125,1e-05,1.57403]
[1776429844191,52.1,75728.32,0.0,0.99136,1e-05,1.55681]
[1776429845279,52.1,75749.83,0.0,0.9915,1e-05,1.53396]
[1776429846205,52.1,75749.83,0.0,0.99151,1e-05,1.53361]
[1776429848225,52.09,75762.14,0.0,0.99159,1e-05,1.5199]
[1776429849226,52.09,75772.76,0.0,0.99166,1e-05,1.50899]
[1776429850236,52.09,75769.34,0.0,0.99164,1e-05,1.5122]
[1776429853254,52.08,75776.12,0.0,0.99169,1e-05,1.50438]
[1776429855350,52.08,75769.36,0.0,0.99165,1e-05,1.51045]
[1776429859295,52.03,75764.0,0.0,0.99167,1e-05,1.50754]
[1776429864331,51.94,75761.74,0.0,0.99174,1e-05,1.4963]
[1776429869365,51.94,75756.82,0.0,0.99172,1e-05,1.50007]
[1776429874402,51.93,75757.81,0.0,0.99174,1e-05,1.49658]
[1776429878429,51.87,75751.88,0.0,0.99176,1e-05,1.49303]
[1776429882458,51.84,75759.27,0.0,0.99184,1e-05,1.48047]
[1776429883464,51.84,75760.59,0.0,0.99185,1e-05,1.47893]
[1776429884471,51.84,75769.27,0.0,0.99191,1e-05,1.46995]
[1776429885562,51.83,75776.92,0.0,0.99196,1e-05,1.46207]
[1776429886485,51.83,75776.92,0.0,0.99196,1e-05,1.4619]
[1776429891526,51.83,75778.92,0.0,0.99198,1e-05,1.45904]
[1776429895549,51.82,75774.97,0.0,0.99196,1e-05,1.46212]
[1776429897563,51.82,75769.3,0.0,0.99192,1e-05,1.46763]
[1776429902598,51.82,75768.3,0.0,0.99192,1e-05,1.46768]
[1776429907636,51.81,75772.27,0.0,0.99195,1e-05,1.46272]
[1776429909648,51.81,75778.68,0.0,0.992,1e-05,1.45593]
[1776429910656,51.81,75779.78,0.0,0.992,1e-05,1.45466]
[1776429913675,51.8,75773.59,0.0,0.99197,1e-05,1.46034]
[1776429918710,51.8,75772.59,0.0,0.99197,1e-05,1.46043]
[1776429923745,51.79,75771.82,0.0,0.99197,1e-05,1.46029]
[1776429928779,51.79,75771.59,0.0,0.99197,1e-05,1.45961]
[1776429933814,51.78,75766.91,0.0,0.99195,1e-05,1.46219]
[1776429937848,51.78,75772.71,0.0,0.992,1e-05,1.45564]
[1776429940869,51.77,75766.35,0.0,0.99196,1e-05,1.4615]
[1776429941871,51.77,75758.49,0.0,0.99191,1e-05,1.46924]
[1776429942878,51.77,75752.58,0.0,0.99187,1e-05,1.47502]
[1776429943885,51.77,75751.61,0.0,0.99187,1e-05,1.47579]
[1776429948920,51.76,75755.61,0.0,0.9919,1e-05,1.47073]
[1776429950934,51.76,75761.27,0.0,0.99194,1e-05,1.46463]
[1776429956052,51.75,75761.0,0.0,0.99194,1e-05,1.46394]
[1776429959012,51.75,75801.5,0.0,0.9922,1e-05,1.42328]
[1776429961120,51.75,75842.97,0.0,0.99246,1e-05,1.38264]
[1776429963079,51.75,75861.17,0.0,0.99257,1e-05,1.36516]
[1776429964067,51.75,75883.59,0.0,0.9927,1e-05,1.34397]
[1776429965081,51.75,75876.74,0.0,0.99266,1e-05,1.35042]
[1776429966170,51.75,75847.43,0.0,0.99249,1e-05,1.37823]
[1776429967092,51.75,75849.19,0.0,0.9925,1e-05,1.37653]
[1776429968103,51.75,75849.19,0.0,0.9925,1e-05,1.3765]
[1776429969112,51.75,75860.82,0.0,0.99257,1e-05,1.36539]
[1776429970112,51.75,75861.97,0.0,0.99257,1e-05,1.36429]
[1776429971117,51.75,75847.17,0.0,0.99249,1e-05,1.37838]
[1776429972125,51.75,75841.14,0.0,0.99245,1e-05,1.38412]
[1776429973137,51.75,75853.13,0.0,0.99252,1e-05,1.37261]
[1776429974140,51.75,75858.18,0.0,0.99255,1e-05,1.36777]
[1776429975154,51.75,75868.94,0.0,0.99262,1e-05,1.35758]
[1776429976259,51.75,75880.77,0.0,0.99269,1e-05,1.34645]
[1776429978211,51.75,75888.77,0.0,0.99273,1e-05,1.33896]
[1776429980288,51.75,75898.27,0.0,0.99279,1e-05,1.33012]
[1776429981260,51.75,75914.55,0.0,0.99288,1e-05,1.31511]
[1776429983274,51.75,75913.37,0.0,0.99288,1e-05,1.31639]
[1776429985288,51.75,75908.04,0.0,0.99284,1e-05,1.32138]
[1776429986353,51.75,75895.97,0.0,0.99277,1e-05,1.33263]
[1776429987302,51.75,75895.49,0.0,0.99277,1e-05,1.33312]
[1776429989317,51.75,75882.14,0.0,0.99269,1e-05,1.34568]
[1776429990323,51.75,75863.6,0.0,0.99258,1e-05,1.36318]
[1776429991330,51.75,75854.41,0.0,0.99253,1e-05,1.37074]
[1776429992339,51.75,75859.32,0.0,0.99256,1e-05,1.36605]
[1776429993347,51.75,75866.8,0.0,0.99261,1e-05,1.35895]
[1776429994354,51.75,75863.77,0.0,0.99259,1e-05,1.36182]
[1776429996426,51.75,75869.13,0.0,0.99262,1e-05,1.35675]
[1776429999390,51.75,75858.82,0.0,0.99256,1e-05,1.36651]
[1776430000417,51.75,75867.9,0.0,0.99261,1e-05,1.35789]
[1776430001406,51.75,75875.61,0.0,0.99266,1e-05,1.35062]
[1776430002450,51.75,75882.82,0.0,0.9927,1e-05,1.34386]
[1776430003452,51.75,75878.5,0.0,0.99268,1e-05,1.34794]
[1776430006506,51.75,75886.59,0.0,0.99272,1e-05,1.3404]
[1776430007497,51.75,75886.59,0.0,0.99272,1e-05,1.34042]
[1776430008491,51.75,75894.42,0.0,0.99277,1e-05,1.33315]
[1776430009496,51.75,75894.6,0.0,0.99277,1e-05,1.33303]
[1776430013534,51.75,75903.51,0.0,0.99282,1e-05,1.32495]
[1776430014546,51.75,75903.89,0.0,0.99282,1e-05,1.32465]
[1776430015545,51.75,75912.48,0.0,0.99287,1e-05,1.31679]
[1776430016576,51.75,75919.6,0.0,0.99291,1e-05,1.31033]
[1776430018591,51.75,75920.36,0.0,0.99292,1e-05,1.3098]
[1776430019589,51.75,75954.87,0.0,0.99311,1e-05,1.27851]
[1776430020673,51.75,75986.34,0.0,0.99328,1e-05,1.25052]
[1776430021833,51.76,75990.8,0.0,0.9933,1e-05,1.2473]
[1776430022669,51.76,75984.9,0.0,0.99327,1e-05,1.25249]
[1776430023665,51.77,75980.99,0.0,0.99325,1e-05,1.25681]
[1776430024672,51.77,75976.42,0.0,0.99322,1e-05,1.26121]
[1776430026684,51.77,75981.66,0.0,0.99324,1e-05,1.25693]
[1776430029716,51.77,75991.33,0.0,0.99329,1e-05,1.24896]
[1776430031784,51.78,76001.87,0.0,0.99335,1e-05,1.24012]
[1776430033747,51.78,76029.32,0.0,0.99349,1e-05,1.21653]
[1776430034765,51.79,76007.85,0.0,0.99337,1e-05,1.23605]
[1776430035770,51.79,76038.69,0.0,0.99354,1e-05,1.20942]
[1776430036780,51.79,76026.07,0.0,0.99347,1e-05,1.22077]
[1776430037782,51.79,76026.07,0.0,0.99347,1e-05,1.22101]
[1776430038788,51.81,76035.9,0.0,0.9935,1e-05,1.21507]
[1776430039797,51.81,76028.52,0.0,0.99346,1e-05,1.22166]
[1776430040819,51.81,76024.05,0.0,0.99344,1e-05,1.22575]
[1776430041833,51.81,76040.89,0.0,0.99353,1e-05,1.21149]
[1776430042831,51.81,76077.98,0.0,0.99372,1e-05,1.18007]
[1776430043843,51.83,76077.98,0.0,0.9937,1e-05,1.18255]
[1776430044850,51.83,76085.98,0.0,0.99374,1e-05,1.17642]
[1776430045851,51.86,76081.89,0.0,0.9937,1e-05,1.18292]
[1776430046883,51.88,76067.32,0.0,0.99361,1e-05,1.19816]
[1776430047867,51.88,76066.59,0.0,0.9936,1e-05,1.19905]
[1776430048876,51.88,76073.04,0.0,0.99364,1e-05,1.19359]
[1776430049882,51.92,76080.18,0.0,0.99364,1e-05,1.19295]
[1776430050894,51.94,76078.62,0.0,0.99362,1e-05,1.19704]
[1776430052903,51.98,76072.24,0.0,0.99356,1e-05,1.20678]
[1776430053911,51.99,76066.49,0.0,0.99351,1e-05,1.21422]
[1776430054918,52.01,76061.01,0.0,0.99347,1e-05,1.22133]
[1776430056931,52.04,76058.51,0.0,0.99343,1e-05,1.228]
[1776430057947,52.06,76048.41,0.0,0.99336,1e-05,1.23894]
[1776430058954,52.07,76041.96,0.0,0.99331,1e-05,1.24657]
[1776430059954,52.09,76041.83,0.0,0.9933,1e-05,1.24853]
[1776430060960,52.09,76047.2,0.0,0.99333,1e-05,1.24403]
[1776430061969,52.09,76057.64,0.0,0.99338,1e-05,1.23516]
[1776430062974,52.09,76055.67,0.0,0.99337,1e-05,1.23707]
[1776430063983,52.09,76066.84,0.0,0.99343,1e-05,1.22763]
[1776430064989,52.09,76073.24,0.0,0.99346,1e-05,1.22235]
[1776430066000,52.09,76074.08,0.0,0.99347,1e-05,1.22186]
[1776430068015,52.1,76081.73,0.0,0.9935,1e-05,1.21578]
[1776430069033,52.11,76087.54,0.0,0.99352,1e-05,1.21323]
[1776430070035,52.13,76073.73,0.0,0.99343,1e-05,1.22751]
[1776430071040,52.13,76060.04,0.0,0.99336,1e-05,1.23956]
[1776430072046,52.15,76052.91,0.0,0.99331,1e-05,1.24775]
[1776430073055,52.16,76048.5,0.0,0.99327,1e-05,1.25343]
[1776430076086,52.2,76058.58,0.0,0.99329,1e-05,1.24977]
[1776430077108,52.2,76069.82,0.0,0.99335,1e-05,1.24017]
[1776430079109,52.2,76080.92,0.0,0.99341,1e-05,1.23096]
[1776430080121,52.2,76084.6,0.0,0.99343,1e-05,1.22801]
[1776430081126,52.2,76091.83,0.0,0.99346,1e-05,1.22225]
[1776430083138,52.21,76106.93,0.0,0.99354,1e-05,1.20962]
[1776430084146,52.22,76105.82,0.0,0.99352,1e-05,1.21298]
[1776430085155,52.24,76094.39,0.0,0.99345,1e-05,1.22509]
[1776430086160,52.24,76090.92,0.0,0.99343,1e-05,1.22828]
[1776430087170,52.24,76078.32,0.0,0.99336,1e-05,1.23936]
[1776430088175,52.26,76078.46,0.0,0.99335,1e-05,1.24121]
[1776430089182,52.26,76084.72,0.0,0.99338,1e-05,1.23609]
[1776430090188,52.26,76088.6,0.0,0.9934,1e-05,1.23304]
[1776430091196,52.26,76106.91,0.0,0.99349,1e-05,1.21756]
[1776430092216,52.26,76116.76,0.0,0.99354,1e-05,1.20942]
[1776430093216,52.26,76134.17,0.0,0.99363,1e-05,1.19474]
[1776430094228,52.27,76141.79,0.0,0.99367,1e-05,1.18887]
[1776430095232,52.27,76137.08,0.0,0.99364,1e-05,1.19309]
[1776430100267,52.35,76145.1,0.0,0.99362,1e-05,1.19701]
[1776430101272,52.35,76149.34,0.0,0.99364,1e-05,1.19372]
[1776430103300,52.35,76165.73,0.0,0.99372,1e-05,1.18063]
[1776430104294,52.35,76170.81,0.0,0.99375,1e-05,1.17672]
[1776430107320,52.38,76159.01,0.0,0.99367,1e-05,1.19008]
[1776430108321,52.38,76159.01,0.0,0.99366,1e-05,1.19035]
[1776430109329,52.38,76168.41,0.0,0.99371,1e-05,1.18281]
[1776430110339,52.4,76162.79,0.0,0.99366,1e-05,1.19034]
[1776430111342,52.41,76161.44,0.0,0.99366,1e-05,1.1907]
[1776430113356,52.41,76154.13,0.0,0.99362,1e-05,1.19735]
[1776430114363,52.41,76152.65,0.0,0.99361,1e-05,1.19885]
[1776430116380,52.45,76143.15,0.0,0.99353,1e-05,1.21196]
[1776430117398,52.47,76135.03,0.0,0.99347,1e-05,1.22125]
[1776430119398,52.5,76129.4,0.0,0.99342,1e-05,1.2306]
[1776430121419,52.53,76136.6,0.0,0.99343,1e-05,1.22869]
[1776430122419,52.54,76146.05,0.0,0.99347,1e-05,1.22276]
[1776430123428,52.56,76148.97,0.0,0.99347,1e-05,1.22251]
[1776430127471,52.62,76148.64,0.0,0.99341,1e-05,1.23149]
[1776430129476,52.65,76157.86,0.0,0.99344,1e-05,1.22769]
[1776430130483,52.66,76160.71,0.0,0.99344,1e-05,1.22738]
[1776430132500,52.69,76163.9,0.0,0.99343,1e-05,1.2289]
[1776430134510,52.72,76156.32,0.0,0.99337,1e-05,1.23943]
[1776430135532,52.73,76144.62,0.0,0.9933,1e-05,1.24968]
[1776430136530,52.73,76138.72,0.0,0.99327,1e-05,1.25495]
[1776430137545,52.73,76129.94,0.0,0.99322,1e-05,1.26274]
[1776430138538,52.74,76129.94,0.0,0.99321,1e-05,1.26429]
[1776430139547,52.74,76123.33,0.0,0.99318,1e-05,1.27021]
[1776430140553,52.74,76123.41,0.0,0.99318,1e-05,1.27028]
[1776430143581,52.74,76111.29,0.0,0.99311,1e-05,1.28119]
[1776430144591,52.75,76102.88,0.0,0.99305,1e-05,1.29003]
[1776430145592,52.75,76092.13,0.0,0.99299,1e-05,1.29967]
[1776430146601,52.75,76082.36,0.0,0.99294,1e-05,1.30847]
[1776430147618,52.75,76075.32,0.0,0.9929,1e-05,1.31485]
[1776430149621,52.75,76069.49,0.0,0.99287,1e-05,1.32022]
[1776430151635,52.75,76082.77,0.0,0.99294,1e-05,1.30838]
[1776430153649,52.76,76089.44,0.0,0.99298,1e-05,1.30256]
[1776430158691,52.76,76089.81,0.0,0.99298,1e-05,1.3026]
[1776430162719,52.76,76081.13,0.0,0.99293,1e-05,1.31064]
[1776430165791,52.76,76067.87,0.0,0.99285,1e-05,1.32269]
[1776430166770,52.76,76059.22,0.0,0.9928,1e-05,1.33053]
[1776430167773,52.76,76069.96,0.0,0.99286,1e-05,1.32086]
[1776430168783,52.76,76069.96,0.0,0.99286,1e-05,1.32093]
[1776430171804,52.76,76075.72,0.0,0.9929,1e-05,1.31469]
[1776430173818,52.76,76081.01,0.0,0.99293,1e-05,1.31004]
[1776430174828,52.76,76087.33,0.0,0.99296,1e-05,1.30444]
[1776430175833,52.76,76090.24,0.0,0.99298,1e-05,1.30191]
[1776430177872,52.77,76107.86,0.0,0.99307,1e-05,1.28706]
[1776430178853,52.77,76113.29,0.0,0.9931,1e-05,1.28237]
[1776430179868,52.77,76105.29,0.0,0.99306,1e-05,1.28954]
[1776430180869,52.77,76117.16,0.0,0.99312,1e-05,1.27927]
[1776430181875,52.77,76130.56,0.0,0.99319,1e-05,1.26753]
[1776430182882,52.77,76134.26,0.0,0.99321,1e-05,1.26444]
[1776430187920,52.78,76127.43,0.0,0.99317,1e-05,1.27105]
[1776430192952,52.78,76146.46,0.0,0.99327,1e-05,1.25525]
[1776430194966,52.78,76152.38,0.0,0.9933,1e-05,1.25029]
[1776430197997,52.79,76160.03,0.0,0.99334,1e-05,1.24418]
[1776430200026,52.79,76159.82,0.0,0.99333,1e-05,1.24469]
[1776430202066,52.79,76173.21,0.0,0.9934,1e-05,1.2334]
[1776430203030,52.79,76185.11,0.0,0.99347,1e-05,1.2233]
[1776430204052,52.8,76191.13,0.0,0.99349,1e-05,1.21897]
[1776430205045,52.8,76203.43,0.0,0.99355,1e-05,1.20886]
[1776430206048,52.8,76215.94,0.0,0.99362,1e-05,1.19867]
[1776430207054,52.8,76225.4,0.0,0.99366,1e-05,1.19108]
[1776430208076,52.8,76245.03,0.0,0.99376,0.0,1.17494]
[1776430209068,52.81,76245.03,0.0,0.99376,0.0,1.1755]
[1776430212089,52.81,76238.9,0.0,0.99372,1e-05,1.18135]
[1776430213103,52.81,76224.5,0.0,0.99365,1e-05,1.19348]
[1776430214110,52.82,76213.56,0.0,0.99359,1e-05,1.2028]
[1776430215113,52.82,76203.85,0.0,0.99354,1e-05,1.21114]
[1776430217133,52.83,76198.51,0.0,0.9935,1e-05,1.21795]
[1776430220163,52.84,76203.32,0.0,0.99352,1e-05,1.21452]
[1776430222178,52.86,76217.24,0.0,0.99358,1e-05,1.20528]
[1776430223184,52.86,76217.24,0.0,0.99358,1e-05,1.20551]
[1776430224194,52.86,76231.88,0.0,0.99365,1e-05,1.1936]
[1776430225230,52.86,76226.2,0.0,0.99362,1e-05,1.19855]
[1776430226221,52.86,76212.49,0.0,0.99355,1e-05,1.20998]
[1776430227212,52.86,76156.89,0.0,0.99326,1e-05,1.25751]
[1776430228233,52.87,76133.96,0.0,0.99312,1e-05,1.27932]
[1776430229236,52.88,76133.96,0.0,0.99312,1e-05,1.27946]
[1776430230245,52.88,76104.12,0.0,0.99295,1e-05,1.30598]
[1776430231265,52.88,76126.92,0.0,0.99309,1e-05,1.28465]
[1776430232261,52.88,76126.92,0.0,0.99309,1e-05,1.28476]
[1776430233267,52.88,76169.1,0.0,0.99331,1e-05,1.24864]
[1776430234278,52.88,76178.58,0.0,0.99336,1e-05,1.24067]
[1776430235277,52.88,76177.28,0.0,0.99335,1e-05,1.24196]
[1776430237296,52.89,76165.05,0.0,0.99328,1e-05,1.25279]
[1776430238297,52.89,76163.71,0.0,0.99328,1e-05,1.2541]
[1776430241317,52.89,76173.9,0.0,0.99333,1e-05,1.24578]
[1776430242324,52.89,76183.72,0.0,0.99338,1e-05,1.23755]
[1776430243331,52.89,76180.17,0.0,0.99336,1e-05,1.24076]
[1776430244340,52.89,76185.2,0.0,0.99338,1e-05,1.23664]
[1776430246353,52.9,76178.88,0.0,0.99335,1e-05,1.24256]
[1776430247359,52.9,76170.7,0.0,0.9933,1e-05,1.24957]
[1776430248367,52.9,76160.94,0.0,0.99325,1e-05,1.25814]
[1776430249379,52.9,76157.52,0.0,0.99323,1e-05,1.26125]
[1776430250413,52.9,76151.37,0.0,0.9932,1e-05,1.26672]
[1776430253404,52.9,76145.78,0.0,0.99317,1e-05,1.27199]
[1776430254413,52.91,76140.16,0.0,0.99313,1e-05,1.27715]
[1776430258446,52.91,76134.83,0.0,0.9931,1e-05,1.28229]
[1776430261477,52.91,76130.8,0.0,0.99308,1e-05,1.28618]
[1776430263500,52.91,76104.07,0.0,0.99293,1e-05,1.30991]
[1776430264505,52.91,76089.85,0.0,0.99285,1e-05,1.32285]
[1776430265508,52.91,76085.23,0.0,0.99282,1e-05,1.32707]
[1776430269546,52.91,76077.27,0.0,0.99278,1e-05,1.33441]
[1776430270545,52.91,76067.45,0.0,0.99272,1e-05,1.34338]
[1776430271589,52.91,76067.23,0.0,0.99272,1e-05,1.34359]
[1776430272558,52.91,76067.23,0.0,0.99272,1e-05,1.34358]
[1776430273565,52.91,76067.41,0.0,0.99272,1e-05,1.34342]
[1776430276588,52.91,76054.6,0.0,0.99265,1e-05,1.35512]
[1776430277604,52.91,76042.45,0.0,0.99258,1e-05,1.36615]
[1776430279609,52.91,76027.13,0.0,0.99249,1e-05,1.38032]
[1776430280623,52.91,76024.49,0.0,0.99247,1e-05,1.38266]
[1776430282630,52.91,76023.05,0.0,0.99247,1e-05,1.38393]
[1776430283640,52.91,76029.36,0.0,0.9925,1e-05,1.37795]
[1776430284647,52.91,76023.09,0.0,0.99247,1e-05,1.38376]
[1776430285652,52.91,76026.07,0.0,0.99249,1e-05,1.38089]
[1776430287665,52.91,76036.81,0.0,0.99255,1e-05,1.37076]
[1776430289679,52.91,76030.05,0.0,0.99251,1e-05,1.37695]
[1776430290687,52.91,76023.37,0.0,0.99247,1e-05,1.38313]
[1776430291741,52.91,76016.41,0.0,0.99244,1e-05,1.38842]
[1776430292701,52.91,76016.41,0.0,0.99244,1e-05,1.38833]
[1776430297741,52.9,76016.06,0.0,0.99244,1e-05,1.38825]
[1776430300784,52.9,76029.45,0.0,0.99252,1e-05,1.37554]
[1776430301811,52.9,76064.5,0.0,0.99272,1e-05,1.34305]
[1776430302771,52.9,76064.5,0.0,0.99272,1e-05,1.34302]
[1776430303777,52.9,76071.86,0.0,0.99276,1e-05,1.33629]
[1776430304785,52.9,76072.29,0.0,0.99277,1e-05,1.33599]
[1776430309821,52.9,76069.13,0.0,0.99275,1e-05,1.33924]
[1776430311884,52.9,76077.17,0.0,0.99279,1e-05,1.33194]
[1776430313897,52.9,76092.5,0.0,0.99288,1e-05,1.31819]
[1776430314857,52.91,76092.5,0.0,0.99288,1e-05,1.31847]
[1776430317931,52.91,76082.66,0.0,0.99282,1e-05,1.32779]
[1776430319896,52.91,76079.27,0.0,0.9928,1e-05,1.33093]
[1776430320909,52.91,76070.46,0.0,0.99275,1e-05,1.33895]
[1776430321933,52.91,76061.54,0.0,0.9927,1e-05,1.3471]
[1776430322970,52.91,76043.75,0.0,0.99259,1e-05,1.36347]
[1776430323935,52.91,76034.49,0.0,0.99254,1e-05,1.37202]
[1776430324932,52.91,76029.28,0.0,0.99251,1e-05,1.37682]
[1776430329968,52.91,76041.61,0.0,0.99258,1e-05,1.36506]
[1776430330978,52.91,76049.61,0.0,0.99263,1e-05,1.35762]
[1776430331986,52.91,76061.83,0.0,0.9927,1e-05,1.34637]
[1776430332993,52.91,76066.72,0.0,0.99273,1e-05,1.34189]
[1776430333998,52.91,76060.17,0.0,0.99269,1e-05,1.34788]
[1776430335014,52.91,76059.91,0.0,0.99269,1e-05,1.3481]
[1776430336029,52.91,76064.94,0.0,0.99272,1e-05,1.34348]
[1776430338085,52.91,76054.01,0.0,0.99266,1e-05,1.35349]
[1776430339050,52.91,76054.01,0.0,0.99266,1e-05,1.35347]
[1776430343080,52.91,76068.71,0.0,0.99274,1e-05,1.33992]
[1776430344087,52.91,76071.18,0.0,0.99276,1e-05,1.33767]
[1776430347111,52.91,76081.53,0.0,0.99281,1e-05,1.32828]
[1776430348155,52.91,76090.13,0.0,0.99286,1e-05,1.3207]
[1776430351138,52.91,76082.23,0.0,0.99282,1e-05,1.32678]
[1776430353151,52.91,76087.33,0.0,0.99285,1e-05,1.32222]
[1776430354166,52.91,76092.88,0.0,0.99288,1e-05,1.31722]
[1776430355177,52.91,76101.88,0.0,0.99293,1e-05,1.30915]
[1776430356184,52.91,76106.47,0.0,0.99296,1e-05,1.30509]
[1776430357191,52.91,76105.84,0.0,0.99295,1e-05,1.30572]
[1776430361254,52.92,76115.58,0.0,0.993,1e-05,1.29827]
[1776430362230,52.92,76124.08,0.0,0.99305,1e-05,1.29091]
[1776430363234,52.92,76131.32,0.0,0.99309,1e-05,1.28453]
[1776430364240,52.92,76146.46,0.0,0.99317,1e-05,1.27136]
[1776430365256,52.92,76154.21,0.0,0.99321,1e-05,1.26474]
[1776430366259,52.92,76156.99,0.0,0.99322,1e-05,1.26246]
[1776430368306,52.92,76165.0,0.0,0.99326,1e-05,1.2558]
[1776430371301,52.93,76157.9,0.0,0.99322,1e-05,1.26237]
[1776430374322,52.93,76157.46,0.0,0.99322,1e-05,1.26315]
[1776430377344,52.93,76151.32,0.0,0.99318,1e-05,1.26889]
[1776430378386,52.93,76150.87,0.0,0.99318,1e-05,1.2694]
[1776430380373,52.94,76145.63,0.0,0.99314,1e-05,1.27531]
[1776430382383,52.96,76147.13,0.0,0.99314,1e-05,1.27619]
[1776430383390,52.96,76153.54,0.0,0.99317,1e-05,1.27071]
[1776430384399,52.96,76151.08,0.0,0.99316,1e-05,1.27298]
[1776430387424,52.96,76160.55,0.0,0.99321,1e-05,1.26509]
[1776430388479,52.96,76156.64,0.0,0.99319,1e-05,1.26862]
[1776430394472,52.97,76152.26,0.0,0.99316,1e-05,1.27321]
[1776430399511,52.97,76152.29,0.0,0.99315,1e-05,1.27376]
[1776430400515,52.97,76184.61,0.0,0.99332,1e-05,1.24623]
[1776430401523,52.97,76218.73,0.0,0.9935,1e-05,1.2173]
[1776430402537,52.98,76228.73,0.0,0.99355,1e-05,1.20949]
[1776430404548,52.98,76241.91,0.0,0.99361,1e-05,1.19913]
[1776430405554,52.98,76248.15,0.0,0.99364,1e-05,1.19422]
[1776430406568,52.99,76253.51,0.0,0.99367,1e-05,1.19005]
[1776430410620,53.02,76261.76,0.0,0.99368,1e-05,1.18832]
[1776430411618,53.03,76268.79,0.0,0.99372,1e-05,1.18189]
[1776430412616,53.03,76274.5,0.0,0.99375,0.0,1.17761]
[1776430413621,53.03,76273.56,0.0,0.99374,0.0,1.17877]
[1776430418718,53.2,76277.52,0.0,0.99362,1e-05,1.19809]
[1776430421693,53.25,76258.0,0.0,0.99348,1e-05,1.22141]
[1776430422691,53.27,76247.66,0.0,0.99341,1e-05,1.2333]
[1776430423692,53.29,76245.79,0.0,0.99338,1e-05,1.23788]
[1776430428737,53.38,76239.58,0.0,0.99328,1e-05,1.25479]
[1776430429736,53.38,76226.04,0.0,0.9932,1e-05,1.26641]
[1776430430744,53.41,76206.81,0.0,0.99307,1e-05,1.28814]
[1776430431754,53.41,76198.45,0.0,0.99302,1e-05,1.29566]
[1776430432760,53.41,76195.59,0.0,0.99301,1e-05,1.29856]
[1776430433773,53.42,76204.74,0.0,0.99305,1e-05,1.29074]
[1776430434774,53.42,76211.69,0.0,0.99309,1e-05,1.28489]
[1776430435781,53.42,76203.32,0.0,0.99304,1e-05,1.2924]
[1776430436788,53.42,76195.07,0.0,0.993,1e-05,1.29983]
[1776430437797,53.42,76183.64,0.0,0.99293,1e-05,1.31009]
[1776430438878,53.42,76175.51,0.0,0.99289,1e-05,1.31747]
[1776430444850,53.43,76152.1,0.0,0.99275,1e-05,1.33921]
[1776430445855,53.43,76137.5,0.0,0.99267,1e-05,1.35265]
[1776430447869,53.43,76145.28,0.0,0.99271,1e-05,1.3457]
[1776430448947,53.43,76165.18,0.0,0.99282,1e-05,1.32802]
[1776430449887,53.43,76165.18,0.0,0.99282,1e-05,1.32816]
[1776430451998,53.43,76188.6,0.0,0.99295,1e-05,1.30747]
[1776430452962,53.44,76224.78,0.0,0.99314,1e-05,1.27657]
[1776430453966,53.44,76231.42,0.0,0.99317,1e-05,1.27141]
[1776430454973,53.45,76239.84,0.0,0.99322,1e-05,1.26475]
[1776430460011,53.45,76240.87,0.0,0.99322,1e-05,1.2649]
[1776430465049,53.46,76243.45,0.0,0.99323,1e-05,1.26322]
[1776430467058,53.46,76252.19,0.0,0.99327,1e-05,1.25597]
[1776430469091,53.46,76260.66,0.0,0.99331,1e-05,1.24901]
[1776430471088,53.46,76268.24,0.0,0.99336,1e-05,1.24178]
[1776430476121,53.49,76265.28,0.0,0.99332,1e-05,1.24758]
[1776430478136,53.49,76257.66,0.0,0.99328,1e-05,1.25431]
[1776430479162,53.49,76254.66,0.0,0.99326,1e-05,1.25698]
[1776430480151,53.49,76254.66,0.0,0.99326,1e-05,1.2571]
[1776430481158,53.49,76271.66,0.0,0.99335,1e-05,1.24279]
[1776430482164,53.49,76273.36,0.0,0.99336,1e-05,1.2415]
[1776430487216,53.52,76260.34,0.0,0.99327,1e-05,1.25587]
[1776430488219,53.52,76252.15,0.0,0.99323,1e-05,1.263]
[1776430489246,53.52,76245.22,0.0,0.99319,1e-05,1.26906]
[1776430491243,53.52,76235.36,0.0,0.99314,1e-05,1.27767]
[1776430492251,53.52,76240.88,0.0,0.99316,1e-05,1.2731]
[1776430493258,53.52,76251.64,0.0,0.99322,1e-05,1.26395]
[1776430498294,53.53,76252.36,0.0,0.99322,1e-05,1.26388]
[1776430503330,53.53,76244.52,0.0,0.99318,1e-05,1.27116]
[1776430505350,53.53,76237.67,0.0,0.99314,1e-05,1.27726]
[1776430506357,53.53,76231.11,0.0,0.9931,1e-05,1.28303]
[1776430507359,53.53,76232.81,0.0,0.99311,1e-05,1.28163]
[1776430509406,53.53,76226.04,0.0,0.99307,1e-05,1.28767]
[1776430510379,53.53,76226.04,0.0,0.99307,1e-05,1.28774]
[1776430515414,53.54,76211.89,0.0,0.99299,1e-05,1.30046]
[1776430516422,53.54,76202.38,0.0,0.99294,1e-05,1.30888]
[1776430517429,53.54,76204.58,0.0,0.99295,1e-05,1.30697]
[1776430518434,53.54,76185.97,0.0,0.99285,1e-05,1.3235]
[1776430519476,53.54,76167.25,0.0,0.99275,1e-05,1.34028]
[1776430520450,53.54,76167.25,0.0,0.99275,1e-05,1.34026]
[1776430522473,53.54,76164.48,0.0,0.99273,1e-05,1.34272]
[1776430525485,53.54,76159.62,0.0,0.9927,1e-05,1.34702]
[1776430527508,53.53,76164.88,0.0,0.99273,1e-05,1.3422]
[1776430528515,53.53,76173.69,0.0,0.99278,1e-05,1.33425]
[1776430529546,53.53,76178.95,0.0,0.99281,1e-05,1.32952]
[1776430532543,53.53,76171.67,0.0,0.99278,1e-05,1.33487]
[1776430533550,53.53,76167.39,0.0,0.99276,1e-05,1.3387]
[1776430535564,53.53,76177.04,0.0,0.99281,1e-05,1.32999]
[1776430536571,53.53,76169.61,0.0,0.99277,1e-05,1.33664]
[1776430537579,53.53,76169.68,0.0,0.99277,1e-05,1.33655]
[1776430539618,53.53,76175.09,0.0,0.9928,1e-05,1.33165]
[1776430542651,53.53,76168.91,0.0,0.99276,1e-05,1.33715]
[1776430545639,53.53,76161.61,0.0,0.99272,1e-05,1.34365]
[1776430547657,53.53,76170.72,0.0,0.99278,1e-05,1.33538]
[1776430548658,53.53,76183.76,0.0,0.99285,1e-05,1.32369]
[1776430549691,53.53,76190.38,0.0,0.99289,1e-05,1.3178]
[1776430551681,53.53,76189.03,0.0,0.99288,1e-05,1.31901]
[1776430553693,53.53,76181.32,0.0,0.99284,1e-05,1.32589]
[1776430554700,53.53,76173.63,0.0,0.99279,1e-05,1.33277]
[1776430555707,53.53,76163.17,0.0,0.99273,1e-05,1.34215]
[1776430556713,53.53,76159.44,0.0,0.99271,1e-05,1.34549]
[1776430557720,53.53,76151.63,0.0,0.99267,1e-05,1.35252]
[1776430558726,53.53,76153.65,0.0,0.99268,1e-05,1.35063]
[1776430559761,53.53,76171.55,0.0,0.99278,1e-05,1.33444]
[1776430560742,53.53,76171.55,0.0,0.99278,1e-05,1.3344]
[1776430561758,53.53,76171.18,0.0,0.99278,1e-05,1.33471]
[1776430563772,53.53,76188.17,0.0,0.99288,1e-05,1.31949]
[1776430564775,53.53,76197.38,0.0,0.99293,1e-05,1.31133]
[1776430565781,53.53,76195.12,0.0,0.99291,1e-05,1.31335]
[1776430570817,53.53,76198.09,0.0,0.99293,1e-05,1.3108]
[1776430571827,53.53,76203.79,0.0,0.99296,1e-05,1.30579]
[1776430572834,53.53,76214.97,0.0,0.99302,1e-05,1.296]
[1776430573839,53.53,76218.2,0.0,0.99304,1e-05,1.29322]
[1776430575855,53.53,76212.23,0.0,0.99301,1e-05,1.29855]
[1776430577871,53.53,76198.02,0.0,0.99293,1e-05,1.31115]
[1776430578892,53.53,76189.82,0.0,0.99288,1e-05,1.31844]
[1776430579911,53.53,76188.26,0.0,0.99287,1e-05,1.31984]
[1776430584917,53.53,76184.91,0.0,0.99285,1e-05,1.32284]
[1776430587937,53.53,76190.34,0.0,0.99288,1e-05,1.31801]
[1776430588948,53.53,76190.29,0.0,0.99288,1e-05,1.31806]
[1776430593979,53.53,76192.55,0.0,0.9929,1e-05,1.31497]
[1776430598008,53.53,76196.75,0.0,0.99293,1e-05,1.31132]
[1776430600051,53.53,76187.6,0.0,0.99287,1e-05,1.31958]
[1776430605058,53.53,76188.65,0.0,0.99288,1e-05,1.31868]
[1776430608080,53.54,76200.26,0.0,0.99294,1e-05,1.30843]
[1776430609087,53.54,76205.02,0.0,0.99297,1e-05,1.30426]
[1776430611102,53.54,76203.98,0.0,0.99296,1e-05,1.30524]
[1776430614122,53.54,76197.37,0.0,0.99293,1e-05,1.31117]
[1776430619157,53.54,76196.21,0.0,0.99292,1e-05,1.31233]
[1776430623185,53.54,76190.43,0.0,0.99289,1e-05,1.31754]
[1776430628220,53.54,76195.26,0.0,0.99291,1e-05,1.31334]
[1776430633254,53.54,76196.1,0.0,0.99292,1e-05,1.31272]
[1776430636316,53.54,76178.78,0.0,0.99282,1e-05,1.32818]
[1776430637306,53.54,76169.67,0.0,0.99277,1e-05,1.33645]
[1776430638310,53.54,76178.68,0.0,0.99282,1e-05,1.32838]
[1776430639319,53.54,76178.56,0.0,0.99282,1e-05,1.32848]
[1776430643349,53.54,76184.55,0.0,0.99285,1e-05,1.32314]
[1776430644355,53.54,76192.79,0.0,0.9929,1e-05,1.31583]
[1776430645362,53.54,76191.77,0.0,0.99289,1e-05,1.31675]
[1776430649389,53.54,76183.47,0.0,0.99284,1e-05,1.3242]
[1776430654424,53.54,76186.67,0.0,0.99287,1e-05,1.32026]
[1776430659460,53.54,76183.54,0.0,0.99285,1e-05,1.32311]
[1776430664494,53.54,76181.98,0.0,0.99284,1e-05,1.32453]
[1776430669529,53.54,76183.04,0.0,0.99285,1e-05,1.32363]
[1776430671558,53.54,76165.07,0.0,0.99275,1e-05,1.33973]
[1776430672558,53.54,76162.64,0.0,0.99273,1e-05,1.3419]
[1776430673563,53.54,76173.21,0.0,0.99279,1e-05,1.33239]
[1776430674570,53.54,76177.86,0.0,0.99282,1e-05,1.32824]
[1776430677591,53.54,76182.23,0.0,0.99284,1e-05,1.32437]
[1776430679606,53.54,76188.4,0.0,0.99288,1e-05,1.31893]
[1776430683634,53.54,76183.3,0.0,0.99285,1e-05,1.32355]
[1776430688669,53.54,76177.09,0.0,0.99281,1e-05,1.32921]
[1776430693707,53.54,76172.55,0.0,0.99279,1e-05,1.33332]
[1776430695720,53.54,76165.75,0.0,0.99275,1e-05,1.33942]
[1776430696729,53.54,76171.03,0.0,0.99278,1e-05,1.33468]
[1776430701777,53.54,76169.24,0.0,0.99277,1e-05,1.33629]
[1776430703776,53.54,76156.39,0.0,0.9927,1e-05,1.34785]
[1776430704787,53.54,76161.95,0.0,0.99273,1e-05,1.34282]
[1776430705791,53.54,76166.88,0.0,0.99276,1e-05,1.33837]
[1776430710873,53.54,76170.39,0.0,0.99277,1e-05,1.33521]
[1776430716871,53.54,76173.22,0.0,0.9928,1e-05,1.33156]
[1776430721904,53.54,76170.51,0.0,0.99278,1e-05,1.33399]
[1776430726947,53.54,76174.88,0.0,0.99281,1e-05,1.33008]
[1776430731973,53.54,76173.97,0.0,0.9928,1e-05,1.33091]
[1776430734997,53.54,76185.55,0.0,0.99287,1e-05,1.32059]
[1776430736002,53.54,76198.67,0.0,0.99294,1e-05,1.30898]
[1776430737009,53.55,76201.7,0.0,0.99295,1e-05,1.30635]
[1776430738016,53.55,76211.32,0.0,0.99301,1e-05,1.29794]
[1776430739036,53.55,76216.47,0.0,0.99303,1e-05,1.2935]
[1776430740037,53.55,76217.83,0.0,0.99304,1e-05,1.29238]
[1776430741146,53.55,76231.91,0.0,0.99312,1e-05,1.2802]
[1776430742049,53.55,76231.91,0.0,0.99312,1e-05,1.28029]
[1776430746076,53.55,76246.48,0.0,0.99319,1e-05,1.2681]
[1776430747091,53.55,76255.48,0.0,0.99324,1e-05,1.2605]
[1776430748091,53.55,76260.82,0.0,0.99327,1e-05,1.25606]
[1776430749098,53.55,76263.15,0.0,0.99328,1e-05,1.25421]
[1776430752126,53.56,76268.95,0.0,0.99331,1e-05,1.2497]
[1776430753128,53.57,76275.01,0.0,0.99333,1e-05,1.24599]
[1776430754133,53.57,76271.93,0.0,0.99331,1e-05,1.24875]
[1776430756155,53.58,76269.29,0.0,0.99329,1e-05,1.25253]
[1776430761197,53.6,76274.68,0.0,0.9933,1e-05,1.25106]
[1776430766231,53.61,76275.04,0.0,0.99329,1e-05,1.25272]
[1776430771370,53.66,76286.77,0.0,0.99332,1e-05,1.24825]
[1776430772273,53.66,76286.77,0.0,0.99331,1e-05,1.24838]
[1776430775314,53.67,76280.54,0.0,0.99328,1e-05,1.25409]
[1776430776317,53.67,76261.03,0.0,0.99317,1e-05,1.27109]
[1776430779335,53.67,76271.22,0.0,0.99323,1e-05,1.26255]
[1776430780342,53.67,76276.67,0.0,0.99326,1e-05,1.25802]
[1776430781443,53.67,76276.07,0.0,0.99325,1e-05,1.25865]
[1776430786392,53.67,76264.19,0.0,0.99318,1e-05,1.2694]
[1776430787411,53.68,76256.7,0.0,0.99314,1e-05,1.27594]
[1776430788404,53.68,76258.59,0.0,0.99315,1e-05,1.2744]
[1776430789409,53.68,76264.48,0.0,0.99318,1e-05,1.26943]
[1776430790417,53.68,76270.52,0.0,0.99322,1e-05,1.26436]
[1776430791514,53.68,76282.15,0.0,0.99328,1e-05,1.25455]
[1776430793437,53.68,76286.79,0.0,0.9933,1e-05,1.25085]
[1776430795451,53.68,76287.99,0.0,0.9933,1e-05,1.2501]
[1776430799486,53.69,76280.28,0.0,0.99326,1e-05,1.25718]
[1776430800487,53.69,76268.71,0.0,0.9932,1e-05,1.26718]
[1776430801587,53.69,76269.81,0.0,0.9932,1e-05,1.26644]
[1776430803529,53.69,76264.55,0.0,0.99317,1e-05,1.27106]
[1776430804520,53.69,76247.87,0.0,0.99308,1e-05,1.28555]
[1776430805531,53.69,76231.06,0.0,0.99299,1e-05,1.30027]
[1776430806538,53.69,76217.13,0.0,0.99292,1e-05,1.31256]
[1776430807550,53.69,76212.51,0.0,0.99289,1e-05,1.31667]
[1776430810571,53.69,76193.28,0.0,0.99278,1e-05,1.33383]
[1776430811663,53.69,76195.09,0.0,0.99279,1e-05,1.33221]
[1776430813596,53.69,76184.29,0.0,0.99273,1e-05,1.34186]
[1776430818651,53.69,76176.0,0.0,0.99269,1e-05,1.34922]
[1776430819645,53.69,76169.65,0.0,0.99265,1e-05,1.35492]
[1776430820649,53.69,76164.29,0.0,0.99262,1e-05,1.35974]
[1776430821735,53.69,76155.8,0.0,0.99257,1e-05,1.36742]
[1776430823665,53.69,76155.01,0.0,0.99257,1e-05,1.368]
[1776430826694,53.69,76149.42,0.0,0.99254,1e-05,1.37289]
[1776430828707,53.69,76138.58,0.0,0.99248,1e-05,1.38269]
[1776430829714,53.68,76129.57,0.0,0.99243,1e-05,1.39092]
[1776430830721,53.68,76129.31,0.0,0.99242,1e-05,1.39105]
[1776430835756,53.68,76126.46,0.0,0.99242,1e-05,1.39198]
[1776430836763,53.68,76133.26,0.0,0.99246,1e-05,1.38557]
[1776430837770,53.68,76144.81,0.0,0.99253,1e-05,1.37483]
[1776430838777,53.68,76147.49,0.0,0.99254,1e-05,1.37229]
[1776430843814,53.68,76148.48,0.0,0.99255,1e-05,1.371]
[1776430846837,53.67,76148.38,0.0,0.99255,1e-05,1.37087]
[1776430849861,53.67,76154.34,0.0,0.99259,1e-05,1.36514]
[1776430851951,53.67,76170.16,0.0,0.99268,1e-05,1.35071]
[1776430852894,53.67,76170.16,0.0,0.99268,1e-05,1.35061]
[1776430853899,53.67,76176.13,0.0,0.99271,1e-05,1.34519]
[1776430858932,53.67,76171.25,0.0,0.99268,1e-05,1.34945]
[1776430862962,53.67,76166.97,0.0,0.99266,1e-05,1.35316]
[1776430863972,53.67,76173.33,0.0,0.9927,1e-05,1.34737]
[1776430864993,53.67,76183.73,0.0,0.99276,1e-05,1.33801]
[1776430865982,53.67,76191.67,0.0,0.9928,1e-05,1.33088]
[1776430867999,53.67,76198.02,0.0,0.99284,1e-05,1.3252]
[1776430873033,53.67,76202.74,0.0,0.99286,1e-05,1.32102]
[1776430875049,53.67,76211.67,0.0,0.99291,1e-05,1.31314]
[1776430876053,53.67,76214.45,0.0,0.99293,1e-05,1.31071]
[1776430880080,53.67,76219.31,0.0,0.99295,1e-05,1.30655]
[1776430882175,53.67,76227.19,0.0,0.993,1e-05,1.29971]
[1776430884112,53.67,76226.38,0.0,0.99299,1e-05,1.3005]
[1776430886126,53.67,76233.09,0.0,0.99303,1e-05,1.29473]
[1776430887135,53.67,76246.2,0.0,0.9931,1e-05,1.28339]
[1776430888144,53.67,76251.93,0.0,0.99313,1e-05,1.27851]
[1776430889150,53.67,76239.11,0.0,0.99306,1e-05,1.28971]
[1776430890157,53.67,76217.71,0.0,0.99294,1e-05,1.30852]
[1776430891167,53.67,76215.93,0.0,0.99294,1e-05,1.309]
[1776430895197,53.68,76220.97,0.0,0.99296,1e-05,1.30473]
[1776430900227,53.68,76225.27,0.0,0.99299,1e-05,1.30119]
[1776430904255,53.68,76234.76,0.0,0.99304,1e-05,1.29309]
[1776430905262,53.68,76241.89,0.0,0.99307,1e-05,1.28696]
[1776430906270,53.68,76243.09,0.0,0.99308,1e-05,1.28599]
[1776430911308,53.68,76239.67,0.0,0.99306,1e-05,1.28931]
[1776430915394,53.68,76253.04,0.0,0.99313,1e-05,1.27793]
[1776430916358,53.68,76262.35,0.0,0.99318,1e-05,1.26999]
[1776430917352,53.68,76264.81,0.0,0.99319,1e-05,1.26806]
[1776430922388,53.69,76260.57,0.0,0.99317,1e-05,1.27224]
[1776430926417,53.69,76254.98,0.0,0.99313,1e-05,1.27747]
[1776430927433,53.69,76251.09,0.0,0.99311,1e-05,1.28092]
[1776430930446,53.69,76243.53,0.0,0.99307,1e-05,1.28774]
[1776430931452,53.69,76249.02,0.0,0.9931,1e-05,1.28305]
[1776430934499,53.7,76274.68,0.0,0.99323,1e-05,1.26117]
[1776430935503,53.7,76316.56,0.0,0.99345,1e-05,1.22586]
[1776430936513,53.7,76344.18,0.0,0.99359,1e-05,1.20362]
[1776430937517,53.7,76351.17,0.0,0.99362,1e-05,1.19812]
[1776430939534,53.7,76373.1,0.0,0.99373,0.0,1.18056]
[1776430940589,53.7,76425.03,0.0,0.99398,0.0,1.13931]
[1776430941626,53.7,76464.94,0.0,0.99417,0.0,1.10845]
[1776430942576,53.71,76471.19,0.0,0.99419,0.0,1.10512]
[1776430943587,53.72,76455.84,0.0,0.99411,0.0,1.11765]
[1776430944588,53.72,76428.02,0.0,0.99398,0.0,1.13959]
[1776430945595,53.73,76411.74,0.0,0.9939,0.0,1.15271]
[1776430946599,53.73,76380.15,0.0,0.99374,0.0,1.17819]
[1776430947605,53.73,76363.42,0.0,0.99366,0.0,1.19198]
[1776430948630,53.73,76365.59,0.0,0.99367,0.0,1.19045]
[1776430949627,53.73,76353.13,0.0,0.99361,1e-05,1.20084]
[1776430950635,53.74,76345.3,0.0,0.99357,1e-05,1.20747]
[1776430951643,53.74,76347.42,0.0,0.99358,1e-05,1.20488]
[1776430952651,53.74,76331.71,0.0,0.9935,1e-05,1.21849]
[1776430953685,53.74,76309.31,0.0,0.99338,1e-05,1.23735]
[1776430954663,53.74,76285.46,0.0,0.99325,1e-05,1.25776]
[1776430955668,53.74,76277.7,0.0,0.99321,1e-05,1.26438]
[1776430956675,53.75,76264.68,0.0,0.99314,1e-05,1.27565]
[1776430957683,53.75,76261.67,0.0,0.99313,1e-05,1.27832]
[1776430958692,53.75,76267.23,0.0,0.99316,1e-05,1.27362]
[1776430959698,53.75,76269.02,0.0,0.99317,1e-05,1.27217]
[1776430960706,53.75,76263.21,0.0,0.99313,1e-05,1.27726]
[1776430961720,53.75,76264.33,0.0,0.99314,1e-05,1.27637]
[1776430964738,53.75,76251.12,0.0,0.99307,1e-05,1.28804]
[1776430965747,53.75,76236.1,0.0,0.99299,1e-05,1.30119]
[1776430966755,53.75,76234.63,0.0,0.99298,1e-05,1.30252]
[1776430968773,53.75,76230.08,0.0,0.99295,1e-05,1.30658]
[1776430970788,53.75,76223.31,0.0,0.99291,1e-05,1.31259]
[1776430971791,53.75,76217.25,0.0,0.99288,1e-05,1.31797]
[1776430972797,53.75,76200.9,0.0,0.99279,1e-05,1.3325]
[1776430973798,53.75,76195.04,0.0,0.99276,1e-05,1.33773]
[1776430974806,53.75,76185.19,0.0,0.9927,1e-05,1.34655]
[1776430975828,53.75,76183.15,0.0,0.99269,1e-05,1.34835]
[1776430976821,53.75,76170.26,0.0,0.99262,1e-05,1.35997]
[1776430977832,53.75,76163.61,0.0,0.99258,1e-05,1.36596]
[1776430978837,53.75,76163.3,0.0,0.99258,1e-05,1.36616]
[1776430981885,53.75,76168.65,0.0,0.99261,1e-05,1.36106]
[1776430982986,53.75,76174.68,0.0,0.99265,1e-05,1.35548]
[1776430984893,53.75,76175.93,0.0,0.99265,1e-05,1.35429]
[1776430986904,53.75,76182.09,0.0,0.99269,1e-05,1.34863]
[1776430988929,53.75,76188.72,0.0,0.99273,1e-05,1.34255]
[1776430989930,53.75,76197.98,0.0,0.99278,1e-05,1.33424]
[1776430990934,53.75,76195.62,0.0,0.99277,1e-05,1.33632]
[1776430993055,53.75,76207.52,0.0,0.99283,1e-05,1.32567]
[1776430995969,53.75,76196.57,0.0,0.99277,1e-05,1.33541]
[1776430996975,53.75,76182.58,0.0,0.99269,1e-05,1.34794]
[1776430998990,53.74,76173.59,0.0,0.99264,1e-05,1.35596]
[1776430999996,53.74,76166.54,0.0,0.9926,1e-05,1.3623]
[1776431003126,53.74,76175.05,0.0,0.99265,1e-05,1.35439]
[1776431006037,53.74,76169.26,0.0,0.99262,1e-05,1.35947]
[1776431007045,53.74,76151.25,0.0,0.99252,1e-05,1.37583]
[1776431008054,53.74,76134.01,0.0,0.99242,1e-05,1.39161]
[1776431011092,53.74,76118.93,0.0,0.99234,1e-05,1.40422]
[1776431012098,53.74,76088.44,0.0,0.99216,1e-05,1.4326]
[1776431015126,53.73,76081.62,0.0,0.99212,1e-05,1.43852]
[1776431020165,53.73,76083.41,0.0,0.99214,1e-05,1.43584]
[1776431022175,53.72,76088.48,0.0,0.99217,1e-05,1.43064]
[1776431023270,53.72,76104.95,0.0,0.99227,1e-05,1.41491]
[1776431025198,53.72,76117.12,0.0,0.99234,1e-05,1.40318]
[1776431026204,53.72,76130.85,0.0,0.99242,1e-05,1.39028]
[1776431027210,53.72,76144.16,0.0,0.9925,1e-05,1.37789]
[1776431028224,53.72,76147.56,0.0,0.99252,1e-05,1.37468]
[1776431031238,53.72,76141.4,0.0,0.99249,1e-05,1.38008]
[1776431032252,53.72,76146.58,0.0,0.99252,1e-05,1.37523]
[1776431033340,53.72,76159.27,0.0,0.99259,1e-05,1.36354]
[1776431034259,53.71,76159.27,0.0,0.99259,1e-05,1.36346]
[1776431035266,53.71,76160.67,0.0,0.9926,1e-05,1.36212]
[1776431038287,53.71,76143.75,0.0,0.99251,1e-05,1.37742]
[1776431039294,53.71,76143.81,0.0,0.99251,1e-05,1.37727]
[1776431041309,53.71,76133.16,0.0,0.99245,1e-05,1.3869]
[1776431042321,53.71,76128.65,0.0,0.99242,1e-05,1.39097]
[1776431043411,53.71,76134.11,0.0,0.99245,1e-05,1.3858]
[1776431047352,53.71,76124.29,0.0,0.9924,1e-05,1.39445]
[1776431048359,53.71,76121.83,0.0,0.99238,1e-05,1.39662]
[1776431049366,53.71,76126.92,0.0,0.99242,1e-05,1.39176]
[1776431052387,53.7,76132.39,0.0,0.99245,1e-05,1.38634]
[1776431055412,53.7,76141.67,0.0,0.99251,1e-05,1.37746]
[1776431056418,53.7,76151.41,0.0,0.99256,1e-05,1.36843]
[1776431057425,53.7,76160.39,0.0,0.99261,1e-05,1.36016]
[1776431058432,53.7,76161.01,0.0,0.99262,1e-05,1.35953]
[1776431061454,53.7,76171.33,0.0,0.99268,1e-05,1.34999]
[1776431062463,53.7,76172.13,0.0,0.99268,1e-05,1.34922]
[1776431066489,53.7,76173.19,0.0,0.99269,1e-05,1.34809]
[1776431067497,53.7,76164.9,0.0,0.99264,1e-05,1.35555]
[1776431068502,53.7,76161.59,0.0,0.99262,1e-05,1.35851]
[1776431073623,53.69,76161.89,0.0,0.99263,1e-05,1.3568]
[1776431076564,53.69,76155.61,0.0,0.9926,1e-05,1.36235]
[1776431077565,53.69,76155.35,0.0,0.9926,1e-05,1.36253]
[1776431079581,53.69,76162.61,0.0,0.99264,1e-05,1.35581]
[1776431080586,53.69,76167.15,0.0,0.99267,1e-05,1.35164]
[1776431082600,53.69,76173.84,0.0,0.9927,1e-05,1.34552]
[1776431086629,53.69,76182.92,0.0,0.99276,1e-05,1.33724]
[1776431087639,53.69,76189.35,0.0,0.99279,1e-05,1.33147]
[1776431088653,53.69,76190.19,0.0,0.9928,1e-05,1.33072]
[1776431089657,53.69,76198.17,0.0,0.99284,1e-05,1.32361]
[1776431091676,53.69,76205.16,0.0,0.99288,1e-05,1.31742]
[1776431092679,53.69,76198.34,0.0,0.99284,1e-05,1.32349]
[1776431093764,53.69,76196.14,0.0,0.99283,1e-05,1.32545]
[1776431095700,53.69,76201.69,0.0,0.99286,1e-05,1.32052]
[1776431098722,53.69,76195.26,0.0,0.99283,1e-05,1.32625]
[1776431100738,53.69,76200.82,0.0,0.99286,1e-05,1.32131]
[1776431102802,53.69,76203.75,0.0,0.99287,1e-05,1.31872]
[1776431103839,53.69,76190.35,0.0,0.9928,1e-05,1.33066]
[1776431105775,53.69,76184.63,0.0,0.99277,1e-05,1.33577]
[1776431106787,53.69,76177.27,0.0,0.99272,1e-05,1.34236]
[1776431107789,53.69,76181.38,0.0,0.99275,1e-05,1.33864]
[1776431108802,53.69,76171.44,0.0,0.99269,1e-05,1.34756]
[1776431109804,53.69,76161.28,0.0,0.99263,1e-05,1.35672]
[1776431110820,53.69,76162.07,0.0,0.99264,1e-05,1.35595]
[1776431111818,53.69,76171.9,0.0,0.9927,1e-05,1.347]
[1776431112826,53.69,76184.05,0.0,0.99276,1e-05,1.33603]
[1776431113910,53.69,76181.87,0.0,0.99275,1e-05,1.33797]
[1776431116853,53.69,76175.44,0.0,0.99272,1e-05,1.34368]
[1776431120880,53.69,76183.7,0.0,0.99276,1e-05,1.33614]
[1776431122894,53.69,76185.96,0.0,0.99278,1e-05,1.33408]
[1776431127940,53.69,76188.87,0.0,0.99279,1e-05,1.3314]
[1776431128945,53.69,76179.85,0.0,0.99274,1e-05,1.33949]
[1776431129944,53.69,76150.09,0.0,0.99257,1e-05,1.36683]
[1776431130950,53.69,76142.4,0.0,0.99253,1e-05,1.37379]
[1776431132964,53.69,76155.65,0.0,0.99261,1e-05,1.36037]
[1776431133971,53.69,76180.74,0.0,0.99275,1e-05,1.33766]
[1776431134980,53.69,76189.66,0.0,0.9928,1e-05,1.32967]
[1776431140014,53.69,76189.84,0.0,0.9928,1e-05,1.32946]
[1776431145055,53.69,76180.26,0.0,0.99275,1e-05,1.33796]
[1776431146077,53.69,76171.38,0.0,0.9927,1e-05,1.34591]
[1776431151101,53.68,76171.49,0.0,0.9927,1e-05,1.34564]
[1776431156135,53.68,76176.78,0.0,0.99273,1e-05,1.34075]
[1776431157142,53.68,76167.68,0.0,0.99268,1e-05,1.34891]
[1776431159155,53.68,76160.7,0.0,0.99264,1e-05,1.35514]
[1776431160169,53.68,76167.44,0.0,0.99268,1e-05,1.349]
[1776431161169,53.68,76173.65,0.0,0.99272,1e-05,1.34336]
[1776431163198,53.68,76185.39,0.0,0.99278,1e-05,1.33279]
[1776431164281,53.68,76190.62,0.0,0.99281,1e-05,1.32811]
[1776431170239,53.68,76193.52,0.0,0.99283,1e-05,1.3255]
[1776431175274,53.68,76197.43,0.0,0.99285,1e-05,1.32202]
[1776431178295,53.68,76193.05,0.0,0.99283,1e-05,1.32593]
[1776431179304,53.68,76187.21,0.0,0.99279,1e-05,1.33112]
[1776431180317,53.68,76181.45,0.0,0.99276,1e-05,1.33626]
[1776431184422,53.68,76188.83,0.0,0.9928,1e-05,1.32958]
[1776431186351,53.68,76195.23,0.0,0.99284,1e-05,1.32387]
[1776431187359,53.68,76202.87,0.0,0.99288,1e-05,1.31708]
[1776431188393,53.68,76223.21,0.0,0.99299,1e-05,1.29917]
[1776431189388,53.68,76247.8,0.0,0.99313,1e-05,1.27779]
[1776431190402,53.68,76259.99,0.0,0.99319,1e-05,1.26744]
[1776431191405,53.68,76266.31,0.0,0.99323,1e-05,1.26093]
[1776431192423,53.69,76293.13,0.0,0.99336,1e-05,1.23938]
[1776431193438,53.69,76290.16,0.0,0.99335,1e-05,1.24203]
[1776431195440,53.69,76289.25,0.0,0.99334,1e-05,1.24308]
[1776431196476,53.69,76296.21,0.0,0.99338,1e-05,1.23736]
[1776431198576,53.69,76343.77,0.0,0.99362,1e-05,1.19796]
[1776431199497,53.69,76386.75,0.0,0.99383,0.0,1.16327]
[1776431200517,53.7,76431.06,0.0,0.99404,0.0,1.12882]
[1776431201503,53.7,76391.26,0.0,0.99385,0.0,1.1601]
[1776431202508,53.76,76369.18,0.0,0.99369,0.0,1.18652]
[1776431203518,53.78,76356.32,0.0,0.99361,1e-05,1.1991]
[1776431204632,53.79,76375.26,0.0,0.99369,0.0,1.18587]
[1776431205530,53.8,76375.26,0.0,0.99369,0.0,1.18611]
[1776431210563,53.86,76379.1,0.0,0.99366,0.0,1.1922]
[1776431212597,53.88,76348.7,0.0,0.99349,1e-05,1.21927]
[1776431213590,53.93,76340.44,0.0,0.99341,1e-05,1.23246]
[1776431214731,53.93,76353.68,0.0,0.99348,1e-05,1.22178]
[1776431215617,53.93,76387.49,0.0,0.99365,0.0,1.19409]
[1776431216622,53.93,76387.49,0.0,0.99364,0.0,1.19426]
[1776431217632,53.93,76400.06,0.0,0.99371,0.0,1.18432]
[1776431218642,53.93,76396.0,0.0,0.99368,0.0,1.18783]
[1776431220691,53.94,76391.45,0.0,0.99366,0.0,1.19196]
[1776431221667,53.94,76420.22,0.0,0.9938,0.0,1.16886]
[1776431222674,53.96,76429.17,0.0,0.99383,0.0,1.16455]
[1776431223683,53.96,76431.95,0.0,0.99384,0.0,1.16261]
[1776431224815,53.96,76396.18,0.0,0.99366,0.0,1.19152]
[1776431225702,53.96,76396.18,0.0,0.99366,0.0,1.19178]
[1776431226702,53.97,76378.58,0.0,0.99357,1e-05,1.20632]
[1776431227708,53.97,76378.57,0.0,0.99357,1e-05,1.20653]
[1776431229725,53.97,76372.95,0.0,0.99354,1e-05,1.21152]
[1776431231738,53.97,76371.49,0.0,0.99353,1e-05,1.21309]
[1776431234888,53.98,76357.51,0.0,0.99346,1e-05,1.22518]
[1776431235766,53.98,76357.51,0.0,0.99345,1e-05,1.22534]
[1776431237781,53.98,76352.9,0.0,0.99343,1e-05,1.22948]
[1776431240803,53.99,76344.99,0.0,0.99338,1e-05,1.23783]
[1776431241809,54.0,76333.23,0.0,0.99331,1e-05,1.24902]
[1776431242815,54.01,76333.03,0.0,0.9933,1e-05,1.25034]
[1776431244965,54.03,76361.81,0.0,0.99344,1e-05,1.22851]
[1776431245841,54.04,76361.9,0.0,0.99343,1e-05,1.22975]
[1776431246843,54.04,76371.9,0.0,0.99348,1e-05,1.22163]
[1776431247850,54.04,76363.94,0.0,0.99344,1e-05,1.22837]
[1776431248857,54.05,76342.24,0.0,0.99332,1e-05,1.248]
[1776431249876,54.05,76329.46,0.0,0.99325,1e-05,1.25889]
[1776431250871,54.06,76324.28,0.0,0.99322,1e-05,1.26425]
[1776431251878,54.06,76333.9,0.0,0.99327,1e-05,1.25589]
[1776431252885,54.07,76332.43,0.0,0.99325,1e-05,1.25815]
[1776431253893,54.08,76324.56,0.0,0.9932,1e-05,1.26579]
[1776431255038,54.12,76325.39,0.0,0.99317,1e-05,1.27128]
[1776431260943,54.14,76320.57,0.0,0.99313,1e-05,1.27758]
[1776431261954,54.14,76315.02,0.0,0.9931,1e-05,1.2824]
[1776431263963,54.14,76324.99,0.0,0.99316,1e-05,1.27397]
[1776431265108,54.14,76331.43,0.0,0.99319,1e-05,1.26862]
[1776431266987,54.15,76335.02,0.0,0.9932,1e-05,1.26644]
[1776431271014,54.16,76340.87,0.0,0.99322,1e-05,1.2639]
[1776431272027,54.17,76347.57,0.0,0.99325,1e-05,1.25912]
[1776431273029,54.18,76352.95,0.0,0.99327,1e-05,1.25554]
[1776431275189,54.19,76367.03,0.0,0.99334,1e-05,1.24497]
[1776431279070,54.21,76361.14,0.0,0.99328,1e-05,1.25328]
[1776431280082,54.22,76367.02,0.0,0.99331,1e-05,1.24944]
[1776431281114,54.22,76391.06,0.0,0.99343,1e-05,1.22943]
[1776431282119,54.23,76391.06,0.0,0.99343,1e-05,1.23056]
[1776431283111,54.23,76407.46,0.0,0.99351,1e-05,1.2172]
[1776431284120,54.23,76416.71,0.0,0.99355,1e-05,1.20998]
[1776431285259,54.23,76430.94,0.0,0.99362,0.0,1.19862]
[1776431287165,54.23,76439.36,0.0,0.99366,0.0,1.19202]
[1776431288188,54.23,76455.49,0.0,0.99374,0.0,1.1791]
[1776431289174,54.23,76467.96,0.0,0.9938,0.0,1.16919]
[1776431291295,54.25,76464.84,0.0,0.99377,0.0,1.17372]
[1776431293258,54.25,76475.75,0.0,0.99383,0.0,1.16508]
[1776431294258,54.25,76483.88,0.0,0.99387,0.0,1.15868]
[1776431295308,54.25,76531.98,0.0,0.99409,0.0,1.1219]
[1776431297279,54.29,76557.55,0.0,0.99418,0.0,1.10744]
[1776431298305,54.32,76566.78,0.0,0.9942,0.0,1.10407]
[1776431299301,54.32,76577.15,0.0,0.99424,0.0,1.09629]
[1776431300317,54.32,76589.08,0.0,0.9943,0.0,1.08777]
[1776431301316,54.33,76597.45,0.0,0.99433,0.0,1.08194]
[1776431302332,54.33,76610.59,0.0,0.99439,0.0,1.07265]
[1776431303333,54.36,76613.23,0.0,0.99437,0.0,1.07476]
[1776431304340,54.39,76601.32,0.0,0.9943,0.0,1.08758]
[1776431305346,54.42,76591.42,0.0,0.99423,0.0,1.09878]
[1776431306353,54.45,76580.28,0.0,0.99416,0.0,1.11078]
[1776431307367,54.48,76583.1,0.0,0.99415,0.0,1.11208]
[1776431308369,54.53,76570.02,0.0,0.99405,0.0,1.1286]
[1776431313404,54.65,76581.27,0.0,0.99402,0.0,1.1341]
[1776431314418,54.65,76593.76,0.0,0.99408,0.0,1.12458]
[1776431315430,54.67,76590.81,0.0,0.99405,0.0,1.13001]
[1776431316425,54.7,76585.57,0.0,0.994,0.0,1.1371]
[1776431317432,54.74,76591.09,0.0,0.99399,0.0,1.1388]
[1776431318439,54.74,76596.34,0.0,0.99402,0.0,1.13479]
[1776431319445,54.79,76597.95,0.0,0.99399,0.0,1.13949]
[1776431322467,54.83,76582.89,0.0,0.99388,0.0,1.15695]
[1776431323482,54.83,76569.23,0.0,0.99382,0.0,1.16758]
[1776431324482,54.87,76573.88,0.0,0.99381,0.0,1.1688]
[1776431326506,54.91,76582.88,0.0,0.99383,0.0,1.16663]
[1776431330527,54.96,76576.65,0.0,0.99375,0.0,1.17863]
[1776431331671,54.98,76556.65,0.0,0.99364,0.0,1.19663]
[1776431332541,55.0,76554.25,0.0,0.99362,0.0,1.20061]
[1776431337575,55.04,76555.72,0.0,0.99359,0.0,1.20501]
[1776431339589,55.05,76577.59,0.0,0.99369,0.0,1.1895]
[1776431340609,55.06,76595.29,0.0,0.99377,0.0,1.17623]
[1776431341617,55.06,76602.72,0.0,0.99381,0.0,1.17043]
[1776431342619,55.09,76595.97,0.0,0.99375,0.0,1.18037]
[1776431343624,55.11,76586.8,0.0,0.99369,0.0,1.18958]
[1776431345761,55.14,76592.49,0.0,0.99369,0.0,1.18897]
[1776431347656,55.17,76603.49,0.0,0.99372,0.0,1.18434]
[1776431348672,55.22,76613.39,0.0,0.99373,0.0,1.18322]
[1776431349671,55.27,76604.88,0.0,0.99365,0.0,1.19631]
[1776431351686,55.27,76597.54,0.0,0.99361,0.0,1.20247]
[1776431352692,55.27,76611.37,0.0,0.99368,0.0,1.19172]
[1776431353710,55.27,76616.5,0.0,0.9937,0.0,1.18788]
[1776431354715,55.32,76631.81,0.0,0.99374,0.0,1.18248]
[1776431355850,55.32,76615.5,0.0,0.99366,0.0,1.19547]
[1776431357735,55.33,76611.69,0.0,0.99364,0.0,1.19883]
[1776431358756,55.33,76622.36,0.0,0.99369,0.0,1.1906]
[1776431359763,55.33,76652.74,0.0,0.99383,0.0,1.16714]
[1776431360771,55.33,76671.98,0.0,0.99392,0.0,1.15235]
[1776431361779,55.33,76679.92,0.0,0.99395,0.0,1.1468]
[1776431363795,55.34,76669.51,0.0,0.9939,0.0,1.15526]
[1776431365924,55.38,76685.22,0.0,0.99395,0.0,1.14815]
[1776431366817,55.4,76685.22,0.0,0.99393,0.0,1.15068]
[1776431368831,55.44,76692.44,0.0,0.99393,0.0,1.15025]
[1776431371854,55.49,76697.42,0.0,0.99392,0.0,1.15288]
[1776431373868,55.53,76686.65,0.0,0.99384,0.0,1.16577]
[1776431377897,55.59,76679.85,0.0,0.99376,0.0,1.17933]
[1776431380918,55.64,76672.92,0.0,0.99369,0.0,1.19021]
[1776431384946,55.66,76660.15,0.0,0.99361,0.0,1.20388]
[1776431389989,55.67,76660.07,0.0,0.9936,0.0,1.20467]
[1776431390996,55.67,76669.17,0.0,0.99365,0.0,1.19767]
[1776431391999,55.68,76661.03,0.0,0.9936,0.0,1.20561]
[1776431393011,55.69,76651.86,0.0,0.99355,0.0,1.21426]
[1776431394026,55.7,76645.68,0.0,0.99351,0.0,1.2205]
[1776431395025,55.71,76642.3,0.0,0.99348,0.0,1.22441]
[1776431400070,55.72,76634.42,0.0,0.99344,0.0,1.23131]
[1776431403125,55.72,76658.31,0.0,0.99356,0.0,1.21247]
[1776431404099,55.72,76679.58,0.0,0.99366,0.0,1.19582]
[1776431405118,55.72,76655.72,0.0,0.99354,0.0,1.21463]
[1776431406255,55.73,76597.63,0.0,0.99325,1e-05,1.26338]
[1776431408162,55.74,76560.95,0.0,0.99305,1e-05,1.29488]
[1776431409148,55.74,76544.33,0.0,0.99296,1e-05,1.30886]
[1776431410156,55.74,76534.32,0.0,0.99291,1e-05,1.31728]
[1776431413182,55.74,76521.84,0.0,0.99285,1e-05,1.32776]
[1776431415196,55.74,76539.57,0.0,0.99294,1e-05,1.31256]
[1776431416330,55.74,76554.46,0.0,0.99302,1e-05,1.29998]
[1776431418212,55.74,76559.33,0.0,0.99304,1e-05,1.29587]
[1776431419256,55.74,76564.76,0.0,0.99307,1e-05,1.29133]
[1776431421241,55.74,76578.53,0.0,0.99314,1e-05,1.27989]
[1776431422243,55.74,76589.19,0.0,0.9932,1e-05,1.27112]
[1776431425275,55.74,76607.56,0.0,0.99329,1e-05,1.25612]
[1776431426401,55.74,76614.05,0.0,0.99332,1e-05,1.25097]
[1776431427286,55.74,76614.05,0.0,0.99332,1e-05,1.25104]
[1776431428293,55.74,76620.89,0.0,0.99336,0.0,1.24556]
[1776431429300,55.74,76626.45,0.0,0.99338,0.0,1.24115]
[1776431434335,55.74,76643.76,0.0,0.99347,0.0,1.22648]
[1776431435343,55.75,76656.62,0.0,0.99353,0.0,1.21635]
[1776431436472,55.75,76644.76,0.0,0.99347,0.0,1.22606]
[1776431438362,55.75,76637.32,0.0,0.99344,0.0,1.23214]
[1776431439401,55.75,76643.35,0.0,0.99347,0.0,1.22741]
[1776431440402,55.75,76649.81,0.0,0.9935,0.0,1.22249]
[1776431441406,55.75,76641.87,0.0,0.99346,0.0,1.22895]
[1776431443423,55.75,76646.63,0.0,0.99348,0.0,1.22538]
[1776431444428,55.75,76653.0,0.0,0.99351,0.0,1.22043]
[1776431446549,55.76,76664.55,0.0,0.99356,0.0,1.21152]
[1776431447450,55.76,76664.55,0.0,0.99356,0.0,1.21167]
[1776431449471,55.76,76654.27,0.0,0.99351,0.0,1.22012]
[1776431450502,55.76,76627.2,0.0,0.99338,0.0,1.24183]
[1776431451480,55.76,76626.73,0.0,0.99337,0.0,1.24234]
[1776431452483,55.77,76616.27,0.0,0.99332,1e-05,1.25146]
[1776431454520,55.77,76636.97,0.0,0.99342,0.0,1.2349]
[1776431455510,55.77,76654.89,0.0,0.99351,0.0,1.22069]
[1776431459561,55.77,76660.57,0.0,0.99353,0.0,1.21671]
[1776431460554,55.77,76672.78,0.0,0.99359,0.0,1.20719]
[1776431461560,55.77,76682.07,0.0,0.99363,0.0,1.20004]
[1776431464581,55.78,76668.23,0.0,0.99356,0.0,1.21143]
[1776431465595,55.78,76656.16,0.0,0.9935,0.0,1.22116]
[1776431466701,55.78,76657.76,0.0,0.99351,0.0,1.22001]
[1776431470631,55.78,76651.29,0.0,0.99348,0.0,1.22568]
[1776431473652,55.79,76663.41,0.0,0.99353,0.0,1.2164]
[1776431474660,55.79,76676.53,0.0,0.9936,0.0,1.20617]
[1776431475666,55.79,76679.17,0.0,0.99361,0.0,1.20425]
[1776431476674,55.8,76671.79,0.0,0.99356,0.0,1.21167]
[1776431477727,55.8,76668.45,0.0,0.99355,0.0,1.21447]
[1776431478701,55.8,76657.44,0.0,0.99349,0.0,1.22322]
[1776431479718,55.82,76646.55,0.0,0.99342,0.0,1.2346]
[1776431480752,55.82,76656.49,0.0,0.99347,0.0,1.22664]
[1776431485771,55.84,76658.32,0.0,0.99347,0.0,1.22684]
[1776431489794,55.84,76633.53,0.0,0.99335,0.0,1.24725]
[1776431490812,55.84,76619.4,0.0,0.99327,1e-05,1.25882]
[1776431491810,55.84,76617.7,0.0,0.99327,1e-05,1.25923]
[1776431493825,55.84,76626.28,0.0,0.99331,1e-05,1.25237]
[1776431494833,55.84,76633.12,0.0,0.99335,0.0,1.2469]
[1776431495839,55.84,76649.6,0.0,0.99343,0.0,1.23362]
[1776431496849,55.84,76662.57,0.0,0.99349,0.0,1.22335]
[1776431497870,55.84,76669.94,0.0,0.99353,0.0,1.21761]
[1776431498859,55.85,76670.57,0.0,0.99353,0.0,1.21737]
[1776431499867,55.85,76663.05,0.0,0.99349,0.0,1.22334]
[1776431500876,55.85,76666.11,0.0,0.99351,0.0,1.22103]
[1776431504903,55.85,76658.73,0.0,0.99347,0.0,1.22749]
[1776431509937,55.85,76664.53,0.0,0.99349,0.0,1.2234]
[1776431511952,55.86,76656.34,0.0,0.99345,0.0,1.23016]
[1776431514972,55.86,76663.07,0.0,0.99348,0.0,1.22511]
[1776431519006,55.86,76668.94,0.0,0.99351,0.0,1.22091]
[1776431520020,55.86,76677.68,0.0,0.99355,0.0,1.21411]
[1776431521031,55.86,76684.77,0.0,0.99358,0.0,1.20851]
[1776431522033,55.87,76684.55,0.0,0.99358,0.0,1.20897]
[1776431527177,55.87,76699.56,0.0,0.99365,0.0,1.19774]
[1776431529092,55.87,76720.05,0.0,0.99374,0.0,1.18208]
[1776431530099,55.87,76726.49,0.0,0.99377,0.0,1.17748]
[1776431531105,55.87,76721.27,0.0,0.99375,0.0,1.18151]
[1776431533123,55.88,76728.47,0.0,0.99378,0.0,1.17652]
[1776431538159,55.89,76724.64,0.0,0.99376,0.0,1.18026]
[1776431539165,55.89,76710.71,0.0,0.99369,0.0,1.19141]
[1776431541181,55.89,76722.04,0.0,0.99374,0.0,1.18279]
[1776431542186,55.89,76726.68,0.0,0.99376,0.0,1.17939]
[1776431544201,55.89,76721.63,0.0,0.99373,0.0,1.18384]
[1776431546247,55.9,76704.92,0.0,0.99365,0.0,1.19701]
[1776431547334,55.91,76735.43,0.0,0.99379,0.0,1.17493]
[1776431548234,55.91,76735.43,0.0,0.99379,0.0,1.1751]
[1776431549241,55.91,76737.67,0.0,0.9938,0.0,1.17357]
[1776431550248,55.91,76724.99,0.0,0.99373,0.0,1.18373]
[1776431551254,55.91,76714.84,0.0,0.99369,0.0,1.19055]
[1776431552266,55.92,76709.5,0.0,0.99367,0.0,1.19487]
[1776431553269,55.92,76703.59,0.0,0.99364,0.0,1.19965]
[1776431555282,55.92,76702.43,0.0,0.99363,0.0,1.20087]
[1776431559314,55.93,76695.28,0.0,0.99358,0.0,1.2085]
[1776431560323,55.95,76708.82,0.0,0.99364,0.0,1.19946]
[1776431561328,55.95,76726.14,0.0,0.99372,0.0,1.18598]
[1776431562338,55.95,76733.83,0.0,0.99376,0.0,1.18022]
[1776431563347,55.95,76740.98,0.0,0.99379,0.0,1.17511]
[1776431566382,55.96,76754.29,0.0,0.99384,0.0,1.16555]
[1776431567497,55.96,76773.18,0.0,0.99393,0.0,1.15121]
[1776431568394,55.96,76773.18,0.0,0.99393,0.0,1.15144]
[1776431569397,55.96,76782.96,0.0,0.99397,0.0,1.14431]
[1776431570433,55.96,76788.48,0.0,0.994,0.0,1.14041]
[1776431571430,55.96,76799.92,0.0,0.99405,0.0,1.13187]
[1776431572435,55.97,76803.37,0.0,0.99406,0.0,1.12981]
[1776431573437,55.97,76801.46,0.0,0.99405,0.0,1.13178]
[1776431574458,55.97,76794.48,0.0,0.99402,0.0,1.13698]
[1776431575457,55.97,76772.57,0.0,0.99392,0.0,1.15371]
[1776431576473,55.98,76736.47,0.0,0.99375,0.0,1.18174]
[1776431577581,55.98,76759.14,0.0,0.99385,0.0,1.16455]
[1776431578481,55.98,76759.93,0.0,0.99385,0.0,1.16417]
[1776431579487,55.98,76765.14,0.0,0.99388,0.0,1.16043]
[1776431581511,56.0,76754.82,0.0,0.99381,0.0,1.17059]
[1776431582522,56.0,76745.73,0.0,0.99377,0.0,1.17775]
[1776431583529,56.0,76739.65,0.0,0.99374,0.0,1.18262]
[1776431588571,56.01,76737.75,0.0,0.99373,0.0,1.18501]
[1776431589574,56.01,76744.4,0.0,0.99376,0.0,1.18007]
[1776431591602,56.01,76763.17,0.0,0.99384,0.0,1.16609]
[1776431593607,56.02,76769.39,0.0,0.99387,0.0,1.16179]
[1776431594634,56.02,76759.48,0.0,0.99382,0.0,1.16955]
[1776431595632,56.02,76738.44,0.0,0.99372,0.0,1.1859]
[1776431596638,56.02,76725.49,0.0,0.99366,0.0,1.19611]
[1776431597748,56.02,76733.26,0.0,0.9937,0.0,1.19022]
[1776431598651,56.02,76733.86,0.0,0.9937,0.0,1.18993]
[1776431602679,56.03,76744.04,0.0,0.99374,0.0,1.18275]
[1776431604694,56.03,76754.26,0.0,0.99379,0.0,1.17526]
[1776431606712,56.03,76768.12,0.0,0.99385,0.0,1.16508]
[1776431607821,56.04,76776.1,0.0,0.99388,0.0,1.15924]
[1776431610737,56.06,76770.01,0.0,0.99384,0.0,1.16645]
[1776431611745,56.07,76758.66,0.0,0.99378,0.0,1.17614]
[1776431612753,56.07,76752.12,0.0,0.99375,0.0,1.18136]
[1776431613757,56.08,76749.2,0.0,0.99373,0.0,1.18379]
[1776431615771,56.08,76758.95,0.0,0.99378,0.0,1.17666]
[1776431617895,56.09,76781.47,0.0,0.99387,0.0,1.16159]
[1776431618794,56.1,76781.47,0.0,0.99387,0.0,1.16179]
[1776431619800,56.1,76778.9,0.0,0.99386,0.0,1.16396]
[1776431622822,56.13,76772.73,0.0,0.9938,0.0,1.17308]
[1776431624835,56.14,76779.25,0.0,0.99383,0.0,1.16851]
[1776431627964,56.16,76782.87,0.0,0.99383,0.0,1.16825]
[1776431630877,56.19,76776.21,0.0,0.99377,0.0,1.17757]
[1776431632893,56.19,76784.9,0.0,0.99381,0.0,1.17131]
[1776431633900,56.19,76786.49,0.0,0.99382,0.0,1.17029]
[1776431638939,56.2,76787.68,0.0,0.99382,0.0,1.17039]
[1776431643971,56.21,76803.04,0.0,0.99388,0.0,1.15971]
[1776431644977,56.21,76806.29,0.0,0.9939,0.0,1.15747]
[1776431648117,56.22,76817.36,0.0,0.99394,0.0,1.14978]
[1776431649042,56.22,76817.36,0.0,0.99394,0.0,1.15001]
[1776431651061,56.22,76818.36,0.0,0.99394,0.0,1.14972]
[1776431652083,56.22,76829.35,0.0,0.99399,0.0,1.14173]
[1776431653070,56.24,76841.11,0.0,0.99403,0.0,1.13537]
[1776431654106,56.26,76840.26,0.0,0.99401,0.0,1.1385]
[1776431657105,56.32,76833.44,0.0,0.99394,0.0,1.1508]
[1776431658110,56.34,76825.81,0.0,0.99389,0.0,1.1588]
[1776431659116,56.34,76819.97,0.0,0.99386,0.0,1.16343]
[1776431660193,56.34,76815.24,0.0,0.99384,0.0,1.16721]
[1776431661150,56.36,76805.88,0.0,0.99378,0.0,1.17631]
[1776431662144,56.36,76816.49,0.0,0.99383,0.0,1.16843]
[1776431663154,56.36,76824.96,0.0,0.99387,0.0,1.16221]
[1776431664189,56.37,76808.86,0.0,0.99378,0.0,1.17648]
[1776431666203,56.38,76827.69,0.0,0.99387,0.0,1.16255]
[1776431667206,56.38,76837.11,0.0,0.99391,0.0,1.15566]
[1776431669232,56.38,76845.09,0.0,0.99395,0.0,1.14968]
[1776431671362,56.4,76841.07,0.0,0.99392,0.0,1.15412]
[1776431672378,56.4,76848.16,0.0,0.99395,0.0,1.14881]
[1776431673296,56.4,76853.36,0.0,0.99397,0.0,1.14493]
[1776431674302,56.43,76861.58,0.0,0.99399,0.0,1.14324]
[1776431675310,56.44,76867.93,0.0,0.99401,0.0,1.13877]
[1776431676317,56.44,76869.3,0.0,0.99402,0.0,1.138]
[1776431681351,56.48,76869.42,0.0,0.99398,0.0,1.14344]
[1776431684373,56.54,76863.11,0.0,0.99392,0.0,1.15496]
[1776431686387,56.57,76862.17,0.0,0.99389,0.0,1.15982]
[1776431688510,56.6,76867.25,0.0,0.99389,0.0,1.16006]
[1776431692492,56.66,76873.92,0.0,0.99387,0.0,1.16288]
[1776431694470,56.69,76880.23,0.0,0.99388,0.0,1.16203]
[1776431695477,56.71,76887.97,0.0,0.9939,0.0,1.15817]
[1776431696482,56.73,76920.3,0.0,0.99403,0.0,1.13619]
[1776431697481,56.73,76920.4,0.0,0.99403,0.0,1.13633]
[1776431698491,56.73,76921.66,0.0,0.99404,0.0,1.13565]
[1776431700504,56.73,76930.61,0.0,0.99407,0.0,1.12957]
[1776431701509,56.73,76936.93,0.0,0.9941,0.0,1.12495]
[1776431702517,56.74,76941.57,0.0,0.99412,0.0,1.12208]
[1776431703523,56.76,76948.44,0.0,0.99413,0.0,1.11969]
[1776431704539,56.78,76947.36,0.0,0.99411,0.0,1.12311]
[1776431708568,56.86,76952.52,0.0,0.99408,0.0,1.12942]
[1776431710603,56.9,76961.38,0.0,0.99409,0.0,1.12782]
[1776431713605,56.98,76964.04,0.0,0.99404,0.0,1.13546]
[1776431715619,56.98,76971.2,0.0,0.99407,0.0,1.13071]
[1776431720660,57.04,76976.27,0.0,0.99405,0.0,1.13462]
[1776431724683,57.1,76983.41,0.0,0.99404,0.0,1.13623]
[1776431729721,57.16,76978.99,0.0,0.99398,0.0,1.14636]
[1776431732741,57.16,76985.27,0.0,0.99401,0.0,1.14135]
[1776431733756,57.16,76985.51,0.0,0.99401,0.0,1.14138]
[1776431736770,57.17,76975.74,0.0,0.99396,0.0,1.1492]
[1776431737776,57.17,76951.81,0.0,0.99385,0.0,1.16729]
[1776431738880,57.17,76942.46,0.0,0.99381,0.0,1.17444]
[1776431741806,57.17,76931.77,0.0,0.99376,0.0,1.18279]
[1776431742834,57.17,76904.16,0.0,0.99363,0.0,1.20377]
[1776431743831,57.19,76876.93,0.0,0.99349,0.0,1.22635]
[1776431744831,57.19,76843.56,0.0,0.99333,0.0,1.2526]
[1776431745843,57.19,76830.61,0.0,0.99327,0.0,1.26292]
[1776431746842,57.19,76818.51,0.0,0.99321,0.0,1.2726]
[1776431747870,57.19,76806.07,0.0,0.99314,0.0,1.28261]
[1776431748964,57.19,76776.23,0.0,0.99299,1e-05,1.30691]
[1776431749870,57.19,76776.23,0.0,0.99299,1e-05,1.30682]
[1776431750874,57.19,76765.81,0.0,0.99294,1e-05,1.31532]
[1776431751881,57.18,76759.12,0.0,0.99291,1e-05,1.32077]
[1776431753896,57.18,76769.88,0.0,0.99296,1e-05,1.31162]
[1776431754902,57.18,76775.92,0.0,0.993,1e-05,1.30658]
[1776431756917,57.18,76803.6,0.0,0.99314,0.0,1.28396]
[1776431757930,57.19,76830.16,0.0,0.99326,0.0,1.26307]
[1776431759034,57.19,76831.78,0.0,0.99327,0.0,1.26179]
[1776431760953,57.19,76825.3,0.0,0.99324,0.0,1.26697]
[1776431761977,57.19,76800.59,0.0,0.99312,1e-05,1.28686]
[1776431762974,57.19,76785.65,0.0,0.99304,1e-05,1.29901]
[1776431763973,57.18,76776.85,0.0,0.993,1e-05,1.30605]
[1776431764987,57.18,76768.88,0.0,0.99296,1e-05,1.31252]
[1776431765988,57.18,76774.25,0.0,0.99299,1e-05,1.30803]
[1776431766998,57.18,76781.74,0.0,0.99302,1e-05,1.30183]
[1776431771022,57.19,76772.81,0.0,0.99298,1e-05,1.30982]
[1776431773038,57.19,76780.67,0.0,0.99302,1e-05,1.30323]
[1776431775052,57.19,76786.38,0.0,0.99305,1e-05,1.29844]
[1776431778086,57.18,76777.11,0.0,0.993,1e-05,1.30584]
[1776431779203,57.18,76790.56,0.0,0.99307,1e-05,1.29478]
[1776431780101,57.18,76790.56,0.0,0.99307,1e-05,1.29472]
[1776431783146,57.18,76807.65,0.0,0.99316,0.0,1.28072]
[1776431784126,57.18,76807.65,0.0,0.99316,0.0,1.28069]
[1776431785132,57.18,76801.81,0.0,0.99313,1e-05,1.28537]
[1776431788185,57.18,76809.36,0.0,0.99317,0.0,1.27917]
[1776431789166,57.18,76821.42,0.0,0.99322,0.0,1.26947]
[1776431791190,57.18,76811.23,0.0,0.99318,0.0,1.27651]
[1776431793189,57.18,76821.4,0.0,0.99323,0.0,1.26832]
[1776431796210,57.18,76810.72,0.0,0.99318,0.0,1.27686]
[1776431797218,57.18,76816.51,0.0,0.99321,0.0,1.27219]
[1776431799358,57.18,76815.39,0.0,0.9932,0.0,1.27307]
[1776431800239,57.18,76815.39,0.0,0.9932,0.0,1.27306]
[1776431801249,57.18,76808.43,0.0,0.99317,0.0,1.27863]
[1776431802257,57.18,76798.08,0.0,0.99312,1e-05,1.28695]
[1776431803277,57.18,76804.87,0.0,0.99315,0.0,1.28143]
[1776431804270,57.18,76810.58,0.0,0.99318,0.0,1.2768]
[1776431805278,57.18,76820.33,0.0,0.99323,0.0,1.26896]
[1776431807298,57.18,76808.98,0.0,0.99317,0.0,1.27804]
[1776431809430,57.18,76814.18,0.0,0.9932,0.0,1.2738]
[1776431810312,57.18,76814.18,0.0,0.9932,0.0,1.27378]
[1776431812328,57.18,76809.02,0.0,0.99317,0.0,1.2779]
[1776431813340,57.18,76800.05,0.0,0.99313,1e-05,1.28512]
[1776431814341,57.18,76795.29,0.0,0.9931,1e-05,1.28894]
[1776431815348,57.18,76781.58,0.0,0.99303,1e-05,1.30006]
[1776431816355,57.18,76758.85,0.0,0.99292,1e-05,1.31869]
[1776431817365,57.18,76754.8,0.0,0.9929,1e-05,1.32195]
[1776431819507,57.17,76738.35,0.0,0.99281,1e-05,1.33544]
[1776431821420,57.17,76723.96,0.0,0.99274,1e-05,1.3474]
[1776431822401,57.17,76731.96,0.0,0.99278,1e-05,1.34054]
[1776431823426,57.17,76757.55,0.0,0.99292,1e-05,1.31893]
[1776431824424,57.17,76758.75,0.0,0.99292,1e-05,1.31783]
[1776431825437,57.17,76744.29,0.0,0.99285,1e-05,1.32974]
[1776431826437,57.17,76740.93,0.0,0.99283,1e-05,1.33243]
[1776431828450,57.17,76727.3,0.0,0.99276,1e-05,1.34359]
[1776431829581,57.16,76714.95,0.0,0.9927,1e-05,1.35386]
[1776431830465,57.16,76714.95,0.0,0.9927,1e-05,1.35371]
[1776431831474,57.16,76708.94,0.0,0.99267,1e-05,1.35864]
[1776431833498,57.16,76718.07,0.0,0.99272,1e-05,1.35057]
[1776431834499,57.16,76733.55,0.0,0.9928,1e-05,1.33739]
[1776431835501,57.16,76735.56,0.0,0.99281,1e-05,1.33558]
[1776431836507,57.16,76729.36,0.0,0.99278,1e-05,1.34065]
[1776431837515,57.16,76727.98,0.0,0.99278,1e-05,1.34167]
[1776431838525,57.16,76722.3,0.0,0.99275,1e-05,1.34631]
[1776431842550,57.15,76707.42,0.0,0.99267,1e-05,1.3583]
[1776431843576,57.15,76700.08,0.0,0.99263,1e-05,1.36437]
[1776431844569,57.15,76691.31,0.0,0.99259,1e-05,1.37168]
[1776431845571,57.15,76693.05,0.0,0.9926,1e-05,1.37]
[1776431846582,57.15,76701.6,0.0,0.99265,1e-05,1.36251]
[1776431847594,57.14,76701.6,0.0,0.99265,1e-05,1.36234]
[1776431849732,57.14,76695.7,0.0,0.99262,1e-05,1.367]
[1776431850610,57.14,76695.7,0.0,0.99262,1e-05,1.36681]
[1776431851635,57.14,76709.97,0.0,0.9927,1e-05,1.35333]
[1776431852627,57.14,76739.8,0.0,0.99286,1e-05,1.3286]
[1776431853642,57.14,76750.37,0.0,0.99291,1e-05,1.3197]
[1776431855656,57.14,76729.82,0.0,0.9928,1e-05,1.33682]
[1776431858763,57.14,76736.52,0.0,0.99284,1e-05,1.33102]
[1776431859851,57.14,76745.05,0.0,0.99288,1e-05,1.32392]
[1776431860712,57.14,76745.05,0.0,0.99289,1e-05,1.32354]
[1776431861716,57.13,76749.57,0.0,0.99291,1e-05,1.31959]
[1776431862722,57.13,76765.99,0.0,0.993,1e-05,1.30604]
[1776431863732,57.13,76765.45,0.0,0.99299,1e-05,1.30641]
[1776431865742,57.13,76760.44,0.0,0.99297,1e-05,1.31038]
[1776431867758,57.13,76759.33,0.0,0.99296,1e-05,1.31112]
[1776431869773,57.12,76742.83,0.0,0.99289,1e-05,1.32355]
[1776431870780,57.12,76736.82,0.0,0.99286,1e-05,1.32855]
[1776431871786,57.12,76734.9,0.0,0.99285,1e-05,1.33004]
[1776431872795,57.12,76729.54,0.0,0.99282,1e-05,1.3344]
[1776431873801,57.12,76725.9,0.0,0.9928,1e-05,1.33733]
[1776431875817,57.12,76720.58,0.0,0.99277,1e-05,1.34153]
[1776431877828,57.12,76726.76,0.0,0.99281,1e-05,1.33606]
[1776431878841,57.12,76733.48,0.0,0.99284,1e-05,1.33032]
[1776431879842,57.11,76739.79,0.0,0.99288,1e-05,1.32494]
[1776431880849,57.11,76742.83,0.0,0.99289,1e-05,1.32231]
[1776431881875,57.11,76750.17,0.0,0.99293,1e-05,1.31612]
[1776431882866,57.11,76765.9,0.0,0.99301,1e-05,1.30308]
[1776431883875,57.11,76775.65,0.0,0.99306,1e-05,1.29504]
[1776431884880,57.11,76777.06,0.0,0.99307,1e-05,1.29384]
[1776431888912,57.11,76771.94,0.0,0.99305,1e-05,1.29745]
[1776431890064,57.11,76792.31,0.0,0.99315,0.0,1.28084]
[1776431890929,57.11,76792.31,0.0,0.99315,0.0,1.28077]
[1776431891937,57.11,76800.14,0.0,0.99319,0.0,1.27444]
[1776431893985,57.11,76794.53,0.0,0.99316,0.0,1.27896]
[1776431894965,57.1,76796.69,0.0,0.99317,0.0,1.27703]
[1776431895973,57.1,76810.19,0.0,0.99324,0.0,1.26617]
[1776431901003,57.1,76813.28,0.0,0.99326,0.0,1.26373]
[1776431903023,57.11,76819.15,0.0,0.99329,0.0,1.25907]
[1776431904026,57.11,76829.91,0.0,0.99334,0.0,1.25056]
[1776431906043,57.11,76820.32,0.0,0.99329,0.0,1.2584]
[1776431907046,57.11,76811.55,0.0,0.99325,0.0,1.26549]
[1776431911078,57.11,76816.36,0.0,0.99327,0.0,1.26065]
[1776431913094,57.11,76810.26,0.0,0.99324,0.0,1.26565]
[1776431916113,57.11,76816.34,0.0,0.99327,0.0,1.26104]
[1776431917142,57.11,76825.26,0.0,0.99332,0.0,1.25397]
[1776431918135,57.11,76832.07,0.0,0.99335,0.0,1.24861]
[1776431922158,57.11,76846.22,0.0,0.99342,0.0,1.23765]
[1776431923166,57.11,76853.0,0.0,0.99345,0.0,1.2324]
[1776431924173,57.11,76858.2,0.0,0.99347,0.0,1.22841]
[1776431925218,57.12,76876.97,0.0,0.99356,0.0,1.21394]
[1776431926208,57.12,76882.25,0.0,0.99359,0.0,1.20997]
[1776431928202,57.12,76862.69,0.0,0.99349,0.0,1.2253]
[1776431929210,57.12,76855.31,0.0,0.99346,0.0,1.23112]
[1776431930369,57.12,76837.33,0.0,0.99337,0.0,1.2453]
[1776431932232,57.12,76848.94,0.0,0.99342,0.0,1.23626]
[1776431933237,57.12,76853.38,0.0,0.99345,0.0,1.23284]
[1776431934250,57.12,76844.45,0.0,0.9934,0.0,1.23984]
[1776431935253,57.13,76866.11,0.0,0.9935,0.0,1.22401]
[1776431936259,57.13,76873.6,0.0,0.99354,0.0,1.21828]
[1776431937267,57.13,76873.93,0.0,0.99354,0.0,1.21811]
[1776431938289,57.14,76866.61,0.0,0.9935,0.0,1.22469]
[1776431940442,57.15,76825.0,0.0,0.99329,0.0,1.25908]
[1776431941296,57.15,76825.0,0.0,0.99328,0.0,1.25911]
[1776431942304,57.15,76827.66,0.0,0.9933,0.0,1.25701]
[1776431944320,57.15,76834.93,0.0,0.99333,0.0,1.25129]
[1776431947340,57.15,76823.95,0.0,0.99328,0.0,1.26035]
[1776431948347,57.15,76821.75,0.0,0.99327,0.0,1.26211]
[1776431950512,57.15,76831.27,0.0,0.99331,0.0,1.25456]
[1776431953382,57.15,76839.52,0.0,0.99335,0.0,1.2481]
[1776431954390,57.15,76843.86,0.0,0.99337,0.0,1.24471]
[1776431956403,57.16,76855.63,0.0,0.99343,0.0,1.23623]
[1776431957410,57.16,76859.29,0.0,0.99344,0.0,1.23388]
[1776431960585,57.18,76877.43,0.0,0.99352,0.0,1.22136]
[1776431961447,57.18,76877.43,0.0,0.99352,0.0,1.22142]
[1776431962448,57.18,76888.63,0.0,0.99357,0.0,1.21284]
[1776431963458,57.18,76897.72,0.0,0.99361,0.0,1.20675]
[1776431964461,57.19,76886.88,0.0,0.99355,0.0,1.21612]
[1776431965469,57.2,76886.4,0.0,0.99354,0.0,1.21735]
[1776431966625,57.2,76893.73,0.0,0.99358,0.0,1.21169]
[1776431968523,57.21,76904.16,0.0,0.99361,0.0,1.20553]
[1776431970666,57.21,76896.73,0.0,0.99358,0.0,1.21144]
[1776431971571,57.21,76896.73,0.0,0.99358,0.0,1.21046]
[1776431973584,57.22,76903.66,0.0,0.99361,0.0,1.20533]
[1776431974592,57.22,76906.66,0.0,0.99363,0.0,1.20313]
[1776431975603,57.22,76901.45,0.0,0.9936,0.0,1.20723]
[1776431976613,57.22,76884.95,0.0,0.99352,0.0,1.22004]
[1776431977627,57.22,76884.07,0.0,0.99352,0.0,1.2208]
[1776431978626,57.22,76889.63,0.0,0.99355,0.0,1.21658]
[1776431979633,57.22,76888.49,0.0,0.99354,0.0,1.21754]
[1776431980741,57.22,76862.75,0.0,0.99342,0.0,1.23772]
[1776431982658,57.22,76864.02,0.0,0.99342,0.0,1.23683]
[1776431984667,57.22,76871.21,0.0,0.99346,0.0,1.23126]
[1776431986683,57.22,76861.13,0.0,0.99341,0.0,1.2393]
[1776431989720,57.22,76837.56,0.0,0.99329,0.0,1.25799]
[1776431990833,57.22,76800.01,0.0,0.99311,1e-05,1.28814]
[1776431991729,57.22,76800.01,0.0,0.99311,1e-05,1.28811]
[1776431992735,57.22,76802.01,0.0,0.99312,1e-05,1.28607]
[1776431994756,57.22,76828.27,0.0,0.99325,0.0,1.26453]
[1776431995766,57.22,76836.57,0.0,0.99329,0.0,1.25792]
[1776431996799,57.22,76838.84,0.0,0.9933,0.0,1.25621]
[1776431997782,57.22,76847.05,0.0,0.99334,0.0,1.24983]
[1776431998785,57.22,76859.94,0.0,0.9934,0.0,1.2397]
[1776431999794,57.22,76849.01,0.0,0.99335,0.0,1.24835]
[1776432000915,57.22,76851.14,0.0,0.99336,0.0,1.24669]
[1776432002822,57.22,76860.25,0.0,0.99341,0.0,1.23953]
[1776432003835,57.22,76853.73,0.0,0.99337,0.0,1.24474]
[1776432004834,57.22,76845.67,0.0,0.99333,0.0,1.25114]
[1776432005842,57.22,76845.67,0.0,0.99333,0.0,1.25118]
[1776432009868,57.23,76851.4,0.0,0.99336,0.0,1.24764]
[1776432012890,57.23,76869.75,0.0,0.99344,0.0,1.23383]
[1776432013897,57.23,76863.78,0.0,0.99341,0.0,1.23855]
[1776432018941,57.24,76848.93,0.0,0.99334,0.0,1.25041]
[1776432019938,57.24,76842.95,0.0,0.99331,0.0,1.25545]
[1776432021059,57.24,76852.21,0.0,0.99335,0.0,1.24825]
[1776432021951,57.24,76852.21,0.0,0.99335,0.0,1.24848]
[1776432022959,57.24,76860.17,0.0,0.99339,0.0,1.24221]
[1776432024973,57.24,76839.67,0.0,0.99329,0.0,1.25881]
[1776432028035,57.24,76851.81,0.0,0.99335,0.0,1.24918]
[1776432029006,57.24,76859.17,0.0,0.99338,0.0,1.24343]
[1776432031139,57.24,76845.57,0.0,0.99332,0.0,1.25313]
[1776432032027,57.25,76845.58,0.0,0.99332,0.0,1.25324]
[1776432034050,57.25,76858.08,0.0,0.99338,0.0,1.24347]
[1776432035056,57.25,76850.17,0.0,0.99334,0.0,1.24973]
[1776432036062,57.25,76844.4,0.0,0.99331,0.0,1.25447]
[1776432037070,57.25,76838.64,0.0,0.99328,0.0,1.25905]
[1776432038073,57.25,76838.22,0.0,0.99328,0.0,1.25939]
[1776432040102,57.25,76828.63,0.0,0.99324,0.0,1.26701]
[1776432041108,57.25,76836.21,0.0,0.99327,0.0,1.26096]
[1776432042117,57.25,76854.83,0.0,0.99336,0.0,1.24615]
[1776432047180,57.25,76848.85,0.0,0.99333,0.0,1.2509]
[1776432048327,57.25,76836.97,0.0,0.99328,0.0,1.26035]
[1776432049246,57.25,76817.2,0.0,0.99318,0.0,1.27616]
[1776432050252,57.25,76803.03,0.0,0.99311,1e-05,1.2876]
[1776432051355,57.25,76817.78,0.0,0.99318,0.0,1.27569]
[1776432052223,57.25,76817.78,0.0,0.99318,0.0,1.27619]
[1776432053230,57.25,76807.18,0.0,0.99313,0.0,1.28467]
[1776432054250,57.25,76805.32,0.0,0.99312,1e-05,1.28614]
[1776432055244,57.25,76798.44,0.0,0.99308,1e-05,1.29167]
[1776432056255,57.25,76790.14,0.0,0.99304,1e-05,1.29838]
[1776432057267,57.24,76783.85,0.0,0.99301,1e-05,1.30288]
[1776432058273,57.24,76778.32,0.0,0.99299,1e-05,1.30669]
[1776432059284,57.23,76776.15,0.0,0.99299,1e-05,1.30688]
[1776432060282,57.23,76769.2,0.0,0.99295,1e-05,1.31259]
[1776432062300,57.23,76757.44,0.0,0.99289,1e-05,1.32231]
[1776432063304,57.21,76747.45,0.0,0.99285,1e-05,1.3288]
[1776432064315,57.21,76743.91,0.0,0.99284,1e-05,1.33141]
[1776432066326,57.2,76756.78,0.0,0.99292,1e-05,1.3186]
[1776432068344,57.2,76747.29,0.0,0.99287,1e-05,1.32638]
[1776432069348,57.2,76746.07,0.0,0.99286,1e-05,1.32813]
[1776432072376,57.2,76740.0,0.0,0.99283,1e-05,1.33285]
[1776432076404,57.19,76744.7,0.0,0.99286,1e-05,1.3274]
[1776432078437,57.19,76753.51,0.0,0.99291,1e-05,1.31998]
[1776432079440,57.19,76768.66,0.0,0.99298,1e-05,1.30748]
[1776432080460,57.21,76776.78,0.0,0.993,1e-05,1.30451]
[1776432081492,57.21,76778.68,0.0,0.99301,1e-05,1.30289]
[1776432082467,57.21,76785.22,0.0,0.99305,1e-05,1.29748]
[1776432083467,57.21,76786.96,0.0,0.99306,1e-05,1.29601]
[1776432084484,57.21,76794.78,0.0,0.9931,1e-05,1.2896]
[1776432085482,57.21,76795.59,0.0,0.9931,1e-05,1.2889]
[1776432087497,57.21,76784.94,0.0,0.99305,1e-05,1.29749]
[1776432088603,57.21,76785.65,0.0,0.99305,1e-05,1.29686]
[1776432089565,57.21,76770.41,0.0,0.99297,1e-05,1.30934]
[1776432090551,57.21,76751.1,0.0,0.99287,1e-05,1.3253]
[1776432091664,57.2,76757.9,0.0,0.99292,1e-05,1.31732]
[1776432093573,57.2,76768.61,0.0,0.99298,1e-05,1.30841]
[1776432094575,57.2,76767.72,0.0,0.99297,1e-05,1.30899]
[1776432095581,57.2,76761.34,0.0,0.99294,1e-05,1.31417]
[1776432100620,57.2,76762.73,0.0,0.99295,1e-05,1.31259]
[1776432103646,57.18,76769.4,0.0,0.993,1e-05,1.30486]
[1776432108726,57.16,76775.92,0.0,0.99305,1e-05,1.29737]
[1776432109697,57.16,76796.12,0.0,0.99315,0.0,1.2809]
[1776432110720,57.16,76796.84,0.0,0.99315,0.0,1.28027]
[1776432115746,57.16,76805.54,0.0,0.9932,0.0,1.27317]
[1776432117810,57.16,76812.2,0.0,0.99323,0.0,1.26782]
[1776432119858,57.16,76800.37,0.0,0.99317,0.0,1.2773]
[1776432121916,57.16,76782.13,0.0,0.99308,1e-05,1.29207]
[1776432123927,57.16,76783.79,0.0,0.99309,1e-05,1.29063]
[1776432126911,57.16,76798.55,0.0,0.99316,0.0,1.27852]
[1776432128929,57.16,76806.3,0.0,0.9932,0.0,1.27227]
[1776432129932,57.17,76810.98,0.0,0.99322,0.0,1.26943]
[1776432131992,57.17,76818.4,0.0,0.99325,0.0,1.2635]
[1776432137993,57.17,76824.23,0.0,0.99328,0.0,1.2589]
[1776432141009,57.17,76818.67,0.0,0.99326,0.0,1.26337]
[1776432142072,57.17,76805.63,0.0,0.99319,0.0,1.27382]
[1776432143024,57.17,76805.63,0.0,0.99319,0.0,1.27381]
[1776432145043,57.17,76786.35,0.0,0.9931,1e-05,1.28925]
[1776432146047,57.17,76781.9,0.0,0.99307,1e-05,1.29284]
[1776432148060,57.17,76793.51,0.0,0.99313,1e-05,1.28333]
[1776432149069,57.17,76797.92,0.0,0.99315,0.0,1.27974]
[1776432151080,57.16,76799.14,0.0,0.99317,0.0,1.27708]
[1776432152148,57.16,76782.15,0.0,0.99308,1e-05,1.29083]
[1776432153099,57.16,76782.15,0.0,0.99309,1e-05,1.29054]
[1776432154104,57.16,76779.45,0.0,0.99307,1e-05,1.2927]
[1776432157131,57.16,76794.71,0.0,0.99315,0.0,1.28029]
[1776432160174,57.16,76802.08,0.0,0.99319,0.0,1.27419]
[1776432162244,57.16,76853.09,0.0,0.99344,0.0,1.2337]
[1776432163187,57.16,76853.09,0.0,0.99344,0.0,1.23384]
[1776432164202,57.16,76859.29,0.0,0.99347,0.0,1.22906]
[1776432165224,57.16,76866.78,0.0,0.9935,0.0,1.22323]
[1776432166207,57.16,76874.8,0.0,0.99354,0.0,1.21726]
[1776432168223,57.16,76879.91,0.0,0.99356,0.0,1.21341]
[1776432171246,57.16,76874.48,0.0,0.99353,0.0,1.21791]
[1776432172315,57.17,76866.34,0.0,0.99349,0.0,1.22432]
[1776432173256,57.18,76866.34,0.0,0.99348,0.0,1.22598]
[1776432176288,57.19,76857.67,0.0,0.99343,0.0,1.23489]
[1776432180361,57.21,76845.82,0.0,0.99336,0.0,1.24605]
[1776432181373,57.22,76850.84,0.0,0.99338,0.0,1.24294]
[1776432182388,57.22,76864.73,0.0,0.99345,0.0,1.2321]
[1776432183379,57.22,76864.73,0.0,0.99345,0.0,1.23217]
[1776432184386,57.22,76872.0,0.0,0.99348,0.0,1.22658]
[1776432189422,57.22,76873.58,0.0,0.99348,0.0,1.22642]
[1776432194458,57.24,76871.31,0.0,0.99346,0.0,1.22987]
[1776432195473,57.24,76864.17,0.0,0.99343,0.0,1.23551]
[1776432196480,57.24,76851.63,0.0,0.99337,0.0,1.2454]
[1776432197488,57.24,76845.56,0.0,0.99334,0.0,1.25022]
[1776432202532,57.24,76848.22,0.0,0.99335,0.0,1.24829]
[1776432204536,57.24,76856.72,0.0,0.99339,0.0,1.24168]
[1776432207557,57.24,76849.12,0.0,0.99335,0.0,1.2478]
[1776432210580,57.25,76854.44,0.0,0.99337,0.0,1.24484]
[1776432215615,57.27,76853.99,0.0,0.99336,0.0,1.24619]
[1776432218636,57.27,76859.17,0.0,0.99339,0.0,1.24224]
[1776432220650,57.27,76868.21,0.0,0.99343,0.0,1.2352]
[1776432221657,57.27,76877.6,0.0,0.99347,0.0,1.2286]
[1776432225685,57.29,76867.47,0.0,0.99341,0.0,1.23803]
[1776432230739,57.29,76868.09,0.0,0.99341,0.0,1.23776]
[1776432231849,57.29,76877.37,0.0,0.99346,0.0,1.23051]
[1776432232761,57.29,76895.12,0.0,0.99354,0.0,1.21686]
[1776432233787,57.29,76901.63,0.0,0.99357,0.0,1.21184]
[1776432234780,57.29,76909.42,0.0,0.99361,0.0,1.20604]
[1776432235788,57.29,76913.22,0.0,0.99362,0.0,1.20324]
[1776432240823,57.29,76910.79,0.0,0.99361,0.0,1.20562]
[1776432242870,57.3,76931.23,0.0,0.9937,0.0,1.19116]
[1776432243847,57.3,76931.23,0.0,0.9937,0.0,1.19128]
[1776432244867,57.31,76928.37,0.0,0.99368,0.0,1.19358]
[1776432246875,57.31,76915.64,0.0,0.99362,0.0,1.20351]
[1776432247880,57.31,76916.79,0.0,0.99363,0.0,1.20274]
[1776432249899,57.31,76907.7,0.0,0.99358,0.0,1.20991]
[1776432251919,57.31,76896.99,0.0,0.99353,0.0,1.21836]
[1776432252949,57.31,76901.04,0.0,0.99355,0.0,1.21532]
[1776432255944,57.31,76905.85,0.0,0.99357,0.0,1.21187]
[1776432257955,57.32,76908.77,0.0,0.99358,0.0,1.20982]
[1776432259970,57.32,76901.25,0.0,0.99355,0.0,1.21579]
[1776432262000,57.32,76899.29,0.0,0.99354,0.0,1.21746]
[1776432266033,57.32,76910.58,0.0,0.99359,0.0,1.20911]
[1776432267040,57.32,76903.41,0.0,0.99355,0.0,1.21472]
[1776432268046,57.32,76899.41,0.0,0.99354,0.0,1.21789]
[1776432269053,57.32,76884.92,0.0,0.99347,0.0,1.2292]
[1776432270060,57.32,76879.37,0.0,0.99344,0.0,1.23358]
[1776432271067,57.32,76881.02,0.0,0.99345,0.0,1.23126]
[1776432272074,57.32,76886.15,0.0,0.99348,0.0,1.22732]
[1776432273093,57.32,76901.66,0.0,0.99355,0.0,1.21539]
[1776432274088,57.33,76901.66,0.0,0.99355,0.0,1.21546]
[1776432275096,57.33,76906.03,0.0,0.99357,0.0,1.21218]
[1776432277113,57.33,76918.12,0.0,0.99362,0.0,1.2031]
[1776432278121,57.33,76925.0,0.0,0.99366,0.0,1.19797]
[1776432279126,57.33,76931.02,0.0,0.99368,0.0,1.19351]
[1776432280135,57.33,76931.88,0.0,0.99369,0.0,1.19298]
[1776432281141,57.33,76925.13,0.0,0.99365,0.0,1.19823]
[1776432282147,57.33,76925.3,0.0,0.99365,0.0,1.19822]
[1776432285169,57.33,76933.35,0.0,0.99369,0.0,1.19245]
[1776432290213,57.34,76938.78,0.0,0.99371,0.0,1.18897]
[1776432292217,57.34,76932.5,0.0,0.99368,0.0,1.19398]
[1776432293248,57.34,76924.9,0.0,0.99364,0.0,1.19987]
[1776432295253,57.34,76919.68,0.0,0.99362,0.0,1.20408]
[1776432296245,57.35,76914.21,0.0,0.99359,0.0,1.20837]
[1776432297254,57.35,76920.58,0.0,0.99362,0.0,1.20358]
[1776432298261,57.35,76920.31,0.0,0.99362,0.0,1.20389]
[1776432301290,57.35,76909.26,0.0,0.99357,0.0,1.21256]
[1776432303358,57.35,76929.29,0.0,0.99366,0.0,1.19743]
[1776432304328,57.35,76929.61,0.0,0.99366,0.0,1.19738]
[1776432307347,57.35,76941.37,0.0,0.99371,0.0,1.18869]
[1776432308355,57.35,76952.84,0.0,0.99377,0.0,1.18017]
[1776432309362,57.35,76949.65,0.0,0.99375,0.0,1.18271]
[1776432313414,57.36,76955.23,0.0,0.99377,0.0,1.17907]
[1776432316411,57.36,76959.77,0.0,0.99379,0.0,1.1761]
[1776432321448,57.37,76965.96,0.0,0.99381,0.0,1.1722]
[1776432325474,57.38,76972.64,0.0,0.99384,0.0,1.16836]
[1776432326480,57.38,76977.79,0.0,0.99386,0.0,1.16487]
[1776432328494,57.39,76980.54,0.0,0.99387,0.0,1.16352]
[1776432333553,57.4,76980.47,0.0,0.99386,0.0,1.16424]
[1776432336552,57.41,76987.63,0.0,0.99389,0.0,1.15997]
[1776432340578,57.42,76990.69,0.0,0.99389,0.0,1.1591]
[1776432345617,57.43,76985.74,0.0,0.99386,0.0,1.16451]
[1776432346623,57.44,76974.83,0.0,0.99381,0.0,1.17297]
[1776432347631,57.44,76975.45,0.0,0.99381,0.0,1.17283]
[1776432348638,57.44,76967.29,0.0,0.99377,0.0,1.17926]
[1776432349657,57.44,76953.26,0.0,0.9937,0.0,1.19013]
[1776432351679,57.45,76969.24,0.0,0.99377,0.0,1.17873]
[1776432352677,57.45,76992.94,0.0,0.99388,0.0,1.16175]
[1776432357711,57.47,76984.21,0.0,0.99383,0.0,1.16995]
[1776432361746,57.48,76993.6,0.0,0.99386,0.0,1.16433]
[1776432363772,57.48,77001.24,0.0,0.99389,0.0,1.15939]
[1776432368789,57.5,77002.28,0.0,0.99389,0.0,1.1604]
[1776432370810,57.5,77007.77,0.0,0.99391,0.0,1.15707]
[1776432371816,57.5,77014.0,0.0,0.99393,0.0,1.15249]
[1776432372827,57.51,77021.19,0.0,0.99396,0.0,1.14795]
[1776432373842,57.51,77017.31,0.0,0.99394,0.0,1.15116]
[1776432375841,57.52,77012.17,0.0,0.99392,0.0,1.15531]
[1776432376852,57.52,77005.38,0.0,0.99388,0.0,1.16104]
[1776432377861,57.52,77004.28,0.0,0.99388,0.0,1.1622]
[1776432382898,57.53,77000.05,0.0,0.99385,0.0,1.16603]
[1776432383912,57.53,76975.73,0.0,0.99374,0.0,1.18451]
[1776432384905,57.53,76975.99,0.0,0.99374,0.0,1.18445]
[1776432389941,57.54,76982.24,0.0,0.99376,0.0,1.18097]
[1776432390951,57.54,76975.83,0.0,0.99373,0.0,1.18577]
[1776432391963,57.55,76960.5,0.0,0.99366,0.0,1.19691]
[1776432392967,57.55,76951.64,0.0,0.99362,0.0,1.20364]
[1776432393991,57.55,76935.28,0.0,0.99354,0.0,1.21671]
[1776432394976,57.55,76935.28,0.0,0.99354,0.0,1.21681]
[1776432395984,57.56,76932.68,0.0,0.99353,0.0,1.21906]
[1776432399003,57.56,76949.19,0.0,0.9936,0.0,1.20718]
[1776432400014,57.56,76957.44,0.0,0.99364,0.0,1.20117]
[1776432401020,57.57,76956.25,0.0,0.99363,0.0,1.20235]
[1776432405056,57.58,76951.7,0.0,0.9936,0.0,1.20692]
[1776432407074,57.58,76945.92,0.0,0.99357,0.0,1.2116]
[1776432408081,57.58,76918.17,0.0,0.99344,0.0,1.23324]
[1776432409100,57.58,76891.18,0.0,0.99331,0.0,1.25483]
[1776432410103,57.58,76884.65,0.0,0.99328,0.0,1.26017]
[1776432411106,57.59,76882.3,0.0,0.99326,0.0,1.26221]
[1776432412111,57.59,76868.16,0.0,0.99319,0.0,1.27344]
[1776432413124,57.59,76838.15,0.0,0.99304,1e-05,1.29776]
[1776432414159,57.59,76797.36,0.0,0.99284,1e-05,1.3313]
[1776432416183,57.59,76774.86,0.0,0.99272,1e-05,1.35015]
[1776432417165,57.59,76759.63,0.0,0.99264,1e-05,1.36286]
[1776432418170,57.59,76751.35,0.0,0.9926,1e-05,1.36987]
[1776432420226,57.59,76756.6,0.0,0.99262,1e-05,1.36541]
[1776432423419,57.59,76748.32,0.0,0.99258,1e-05,1.37243]
[1776432424299,57.59,76753.35,0.0,0.99261,1e-05,1.36816]
[1776432425308,57.59,76756.37,0.0,0.99262,1e-05,1.36558]
[1776432426306,57.59,76749.88,0.0,0.99259,1e-05,1.37108]
[1776432427340,57.59,76766.44,0.0,0.99268,1e-05,1.35706]
[1776432429342,57.59,76776.05,0.0,0.99272,1e-05,1.34928]
[1776432430352,57.59,76799.88,0.0,0.99285,1e-05,1.32929]
[1776432431363,57.59,76799.88,0.0,0.99285,1e-05,1.32935]
[1776432432361,57.59,76815.39,0.0,0.99293,1e-05,1.31663]
[1776432433406,57.59,76815.2,0.0,0.99293,1e-05,1.31687]
[1776432434443,57.59,76786.4,0.0,0.99277,1e-05,1.34125]
[1776432435401,57.59,76751.18,0.0,0.99259,1e-05,1.37093]
[1776432436412,57.59,76731.16,0.0,0.99248,1e-05,1.38792]
[1776432437415,57.59,76719.49,0.0,0.99242,1e-05,1.39793]
[1776432438417,57.59,76722.96,0.0,0.99244,1e-05,1.39487]
[1776432442445,57.59,76717.71,0.0,0.99241,1e-05,1.39917]
[1776432444479,57.59,76709.82,0.0,0.99237,1e-05,1.40587]
[1776432447486,57.59,76703.14,0.0,0.99233,1e-05,1.41145]
[1776432450508,57.59,76703.23,0.0,0.99234,1e-05,1.41111]
[1776432451516,57.59,76727.85,0.0,0.99248,1e-05,1.38856]
[1776432452550,57.62,76729.22,0.0,0.99246,1e-05,1.3915]
[1776432453541,57.61,76753.57,0.0,0.99259,1e-05,1.37017]
[1776432454555,57.61,76755.2,0.0,0.9926,1e-05,1.36877]
[1776432458565,57.61,76763.44,0.0,0.99265,1e-05,1.36176]
[1776432459571,57.61,76770.28,0.0,0.99268,1e-05,1.35601]
[1776432460634,57.61,76756.99,0.0,0.99261,1e-05,1.36724]
[1776432461591,57.61,76735.94,0.0,0.9925,1e-05,1.38498]
[1776432462599,57.61,76720.84,0.0,0.99242,1e-05,1.39773]
[1776432463605,57.61,76705.78,0.0,0.99234,1e-05,1.41072]
[1776432464626,57.61,76705.03,0.0,0.99233,1e-05,1.41129]
[1776432469648,57.6,76700.39,0.0,0.99231,1e-05,1.41493]
[1776432471668,57.6,76690.92,0.0,0.99226,1e-05,1.42302]
[1776432472671,57.6,76683.3,0.0,0.99222,1e-05,1.42961]
[1776432473677,57.6,76679.33,0.0,0.9922,1e-05,1.43299]
[1776432474697,57.6,76653.96,0.0,0.99206,1e-05,1.45538]
[1776432476701,57.6,76613.41,0.0,0.99182,1e-05,1.49182]
[1776432477720,57.6,76592.35,0.0,0.9917,1e-05,1.51113]
[1776432478712,57.6,76567.67,0.0,0.99155,1e-05,1.53441]
[1776432479724,57.6,76560.69,0.0,0.99151,1e-05,1.54063]
[1776432480744,57.6,76551.86,0.0,0.99146,1e-05,1.54859]
[1776432481740,57.57,76543.32,0.0,0.99143,1e-05,1.55292]
[1776432483755,57.55,76554.5,0.0,0.99152,1e-05,1.53901]
[1776432484792,57.51,76538.06,0.0,0.99146,1e-05,1.54793]
[1776432489796,57.46,76537.29,0.0,0.99151,1e-05,1.54118]
[1776432491810,57.42,76551.86,0.0,0.99163,1e-05,1.52127]
[1776432492876,57.42,76568.77,0.0,0.99173,1e-05,1.50561]
[1776432493826,57.38,76579.73,0.0,0.99183,1e-05,1.49032]
[1776432494865,57.36,76566.29,0.0,0.99176,1e-05,1.50044]
[1776432495840,57.35,76566.29,0.0,0.99178,1e-05,1.49805]
[1776432498869,57.33,76620.18,0.0,0.9921,1e-05,1.44687]
[1776432499889,57.31,76624.81,0.0,0.99215,1e-05,1.4402]
[1776432500992,57.31,76614.65,0.0,0.99209,1e-05,1.44894]
[1776432502930,57.31,76497.48,0.0,0.9914,1e-05,1.5568]
[1776432504961,57.3,76485.56,0.0,0.99134,1e-05,1.56705]
[1776432505935,57.27,76485.56,0.0,0.99137,1e-05,1.56135]
[1776432508967,57.24,76481.07,0.0,0.99137,1e-05,1.56139]
[1776432511990,57.21,76475.26,0.0,0.99137,1e-05,1.56127]
[1776432514003,57.2,76483.35,0.0,0.99142,1e-05,1.55286]
[1776432517026,57.2,76488.85,0.0,0.99146,1e-05,1.54662]
[1776432518033,57.19,76497.11,0.0,0.99152,1e-05,1.53828]
[1776432519043,57.19,76510.69,0.0,0.9916,1e-05,1.525]
[1776432520052,57.19,76509.35,0.0,0.9916,1e-05,1.52576]
[1776432522062,57.18,76503.27,0.0,0.99157,1e-05,1.53047]
[1776432524076,57.17,76508.95,0.0,0.99161,1e-05,1.52413]
[1776432525112,57.17,76512.63,0.0,0.99163,1e-05,1.5202]
[1776432528120,57.16,76518.07,0.0,0.99167,1e-05,1.51416]
[1776432529132,57.16,76594.81,0.0,0.99212,1e-05,1.4441]
[1776432530141,57.16,76612.86,0.0,0.99222,1e-05,1.42713]
[1776432533153,57.16,76604.03,0.0,0.99218,1e-05,1.43477]
[1776432534164,57.16,76603.46,0.0,0.99217,1e-05,1.43515]
[1776432535209,57.15,76615.66,0.0,0.99224,1e-05,1.42421]
[1776432536174,57.15,76615.7,0.0,0.99224,1e-05,1.42406]
[1776432537183,57.15,76626.27,0.0,0.9923,1e-05,1.41464]
[1776432538187,57.15,76629.32,0.0,0.99232,1e-05,1.41189]
[1776432539194,57.15,76634.38,0.0,0.99235,1e-05,1.40738]
[1776432541213,57.15,76638.89,0.0,0.99237,1e-05,1.4033]
[1776432544231,57.15,76653.85,0.0,0.99246,1e-05,1.39011]
[1776432545279,57.15,76651.41,0.0,0.99244,1e-05,1.39219]
[1776432551286,57.15,76654.27,0.0,0.99246,1e-05,1.38947]
[1776432554302,57.15,76648.97,0.0,0.99243,1e-05,1.39396]
[1776432555349,57.15,76623.75,0.0,0.99229,1e-05,1.41598]
[1776432556316,57.15,76623.75,0.0,0.9923,1e-05,1.41591]
[1776432557323,57.15,76621.2,0.0,0.99228,1e-05,1.41808]
[1776432562359,57.14,76621.3,0.0,0.99228,1e-05,1.4176]
[1776432564372,57.14,76628.6,0.0,0.99233,1e-05,1.41103]
[1776432567397,57.14,76644.1,0.0,0.99241,1e-05,1.39727]
[1776432569415,57.14,76650.57,0.0,0.99245,1e-05,1.39153]
[1776432570423,57.14,76648.68,0.0,0.99244,1e-05,1.39314]
[1776432575499,57.14,76660.09,0.0,0.99251,1e-05,1.38193]
[1776432576476,57.14,76659.93,0.0,0.99251,1e-05,1.38205]
[1776432577491,57.14,76665.89,0.0,0.99254,1e-05,1.3769]
[1776432578495,57.14,76665.31,0.0,0.99254,1e-05,1.3774]
[1776432580507,57.14,76670.77,0.0,0.99257,1e-05,1.37271]
[1776432585574,57.14,76676.1,0.0,0.99259,1e-05,1.36818]
[1776432588565,57.14,76659.14,0.0,0.9925,1e-05,1.38281]
[1776432589575,57.14,76649.34,0.0,0.99245,1e-05,1.39128]
[1776432590580,57.14,76648.5,0.0,0.99244,1e-05,1.39198]
[1776432591586,57.14,76658.09,0.0,0.9925,1e-05,1.38365]
[1776432592594,57.14,76661.17,0.0,0.99251,1e-05,1.38098]
[1776432594607,57.14,76668.47,0.0,0.99255,1e-05,1.37469]
[1776432597636,57.14,76657.67,0.0,0.99249,1e-05,1.384]
[1776432598636,57.14,76650.41,0.0,0.99246,1e-05,1.39027]
[1776432599642,57.14,76629.77,0.0,0.99234,1e-05,1.40825]
[1776432600680,57.14,76619.41,0.0,0.99229,1e-05,1.4173]
[1776432601685,57.14,76631.01,0.0,0.99235,1e-05,1.40711]
[1776432602712,57.14,76657.84,0.0,0.9925,1e-05,1.38377]
[1776432603713,57.14,76638.26,0.0,0.99239,1e-05,1.40043]
[1776432604715,57.14,76612.09,0.0,0.99225,1e-05,1.42335]
[1776432605794,57.14,76593.85,0.0,0.99214,1e-05,1.43956]
[1776432606742,57.13,76593.85,0.0,0.99214,1e-05,1.43948]
[1776432607750,57.13,76597.5,0.0,0.99217,1e-05,1.43598]
[1776432611765,57.13,76606.57,0.0,0.99222,1e-05,1.42809]
[1776432613816,57.13,76585.83,0.0,0.9921,1e-05,1.44659]
[1776432614800,57.13,76563.34,0.0,0.99197,1e-05,1.46668]
[1776432615893,57.13,76579.18,0.0,0.99206,1e-05,1.45236]
[1776432616823,57.13,76579.18,0.0,0.99206,1e-05,1.45254]
[1776432617818,57.14,76577.16,0.0,0.99205,1e-05,1.45472]
[1776432619832,57.14,76574.4,0.0,0.99203,1e-05,1.45792]
[1776432620840,57.14,76563.4,0.0,0.99196,1e-05,1.46823]
[1776432622858,57.15,76555.84,0.0,0.99192,1e-05,1.47544]
[1776432623879,57.15,76540.72,0.0,0.99183,1e-05,1.48943]
[1776432624885,57.13,76537.61,0.0,0.99182,1e-05,1.48995]
[1776432625969,57.13,76543.32,0.0,0.99186,1e-05,1.48471]
[1776432627921,57.13,76532.52,0.0,0.9918,1e-05,1.49423]
[1776432628914,57.13,76531.08,0.0,0.99179,1e-05,1.49534]
[1776432629921,57.11,76540.69,0.0,0.99186,1e-05,1.48431]
[1776432630929,57.11,76550.35,0.0,0.99192,1e-05,1.47528]
[1776432631948,57.11,76551.82,0.0,0.99193,1e-05,1.47252]
[1776432633949,57.11,76559.27,0.0,0.99198,1e-05,1.46538]
[1776432634958,57.11,76560.62,0.0,0.99199,1e-05,1.46399]
[1776432636983,57.1,76574.12,0.0,0.99207,1e-05,1.45146]
[1776432637979,57.1,76579.65,0.0,0.9921,1e-05,1.44649]
[1776432638986,57.1,76591.55,0.0,0.99217,1e-05,1.43556]
[1776432639998,57.1,76592.24,0.0,0.99217,1e-05,1.43483]
[1776432641025,57.1,76600.64,0.0,0.99222,1e-05,1.42774]
[1776432642012,57.1,76612.42,0.0,0.99228,1e-05,1.41731]
[1776432643018,57.11,76635.14,0.0,0.9924,1e-05,1.39818]
[1776432644041,57.11,76642.29,0.0,0.99244,1e-05,1.3924]
[1776432645056,57.12,76617.38,0.0,0.9923,1e-05,1.41465]
[1776432646046,57.12,76578.2,0.0,0.99208,1e-05,1.44973]
[1776432647055,57.12,76554.42,0.0,0.99194,1e-05,1.4714]
[1776432648103,57.12,76560.75,0.0,0.99198,1e-05,1.46577]
[1776432649071,57.12,76545.07,0.0,0.99188,1e-05,1.48019]
[1776432650080,57.12,76551.37,0.0,0.99192,1e-05,1.47454]
[1776432651098,57.12,76543.02,0.0,0.99187,1e-05,1.48217]
[1776432652096,57.12,76528.62,0.0,0.99179,1e-05,1.49563]
[1776432653105,57.12,76511.68,0.0,0.99169,1e-05,1.5114]
[1776432654111,57.09,76513.7,0.0,0.99173,1e-05,1.50498]
[1776432655117,57.09,76506.55,0.0,0.99169,1e-05,1.51118]
[1776432656124,57.09,76493.38,0.0,0.99161,1e-05,1.52303]
[1776432657132,57.08,76491.75,0.0,0.9916,1e-05,1.52408]
[1776432660157,57.06,76484.61,0.0,0.99158,1e-05,1.52704]
[1776432661178,57.06,76486.22,0.0,0.9916,1e-05,1.52524]
[1776432663267,57.05,76476.33,0.0,0.99154,1e-05,1.53398]
[1776432664219,57.05,76461.61,0.0,0.99145,1e-05,1.54761]
[1776432665236,57.05,76430.76,0.0,0.99126,1e-05,1.57718]
[1776432666304,57.04,76410.63,0.0,0.99114,1e-05,1.59594]
[1776432668247,57.02,76391.45,0.0,0.99104,1e-05,1.61061]
[1776432669253,56.97,76379.99,0.0,0.99102,1e-05,1.61462]
[1776432671268,56.89,76390.5,0.0,0.99116,1e-05,1.59163]
[1776432672275,56.89,76402.58,0.0,0.99124,1e-05,1.57987]
[1776432673282,56.89,76398.77,0.0,0.99122,1e-05,1.5835]
[1776432674289,56.89,76387.9,0.0,0.99115,1e-05,1.59403]
[1776432675304,56.86,76409.12,0.0,0.99131,1e-05,1.56944]
[1776432676379,56.86,76467.74,0.0,0.99167,1e-05,1.51369]
[1776432677323,56.86,76467.74,0.0,0.99167,1e-05,1.51334]
[1776432678333,56.84,76486.76,0.0,0.9918,1e-05,1.49337]
[1776432679337,56.83,76486.76,0.0,0.99181,1e-05,1.4913]
[1776432680357,56.78,76493.66,0.0,0.9919,1e-05,1.47711]
[1776432681361,56.78,76519.54,0.0,0.99205,1e-05,1.45348]
[1776432682390,56.78,76488.24,0.0,0.99187,1e-05,1.48177]
[1776432683372,56.78,76444.68,0.0,0.99161,1e-05,1.52238]
[1776432684378,56.77,76423.28,0.0,0.99148,1e-05,1.54224]
[1776432686465,56.77,76439.54,0.0,0.99158,1e-05,1.52621]
[1776432688414,56.77,76446.07,0.0,0.99162,1e-05,1.52005]
[1776432689420,56.77,76457.82,0.0,0.9917,1e-05,1.50881]
[1776432690424,56.74,76475.96,0.0,0.99183,1e-05,1.48766]
[1776432691431,56.74,76453.82,0.0,0.9917,1e-05,1.50733]
[1776432692439,56.74,76443.12,0.0,0.99164,1e-05,1.51714]
[1776432693452,56.74,76442.36,0.0,0.99164,1e-05,1.5176]
[1776432698485,56.73,76444.66,0.0,0.99166,1e-05,1.51419]
[1776432699491,56.73,76433.96,0.0,0.9916,1e-05,1.52403]
[1776432700500,56.73,76419.82,0.0,0.99151,1e-05,1.53744]
[1776432701507,56.73,76383.23,0.0,0.99128,1e-05,1.5723]
[1776432702558,56.7,76348.94,0.0,0.99109,1e-05,1.6017]
[1776432703537,56.7,76343.46,0.0,0.99106,1e-05,1.60711]
[1776432704536,56.67,76369.54,0.0,0.99125,1e-05,1.57733]
[1776432706612,56.67,76328.19,0.0,0.99099,1e-05,1.61761]
[1776432707562,56.66,76328.19,0.0,0.991,1e-05,1.61641]
[1776432708566,56.62,76305.89,0.0,0.9909,1e-05,1.63186]
[1776432709576,56.62,76322.54,0.0,0.991,1e-05,1.61524]
[1776432710583,56.54,76333.26,0.0,0.99115,1e-05,1.59225]
[1776432712624,56.5,76320.48,0.0,0.99111,1e-05,1.59838]
[1776432713651,56.5,76301.79,0.0,0.99099,1e-05,1.61693]
[1776432714647,56.46,76240.08,0.0,0.99062,1e-05,1.67295]
[1776432715679,56.44,76225.56,0.0,0.99054,1e-05,1.68572]
[1776432716831,56.44,76213.75,0.0,0.99046,1e-05,1.69773]
[1776432717672,56.43,76208.12,0.0,0.99044,1e-05,1.70099]
[1776432719705,56.33,76213.82,0.0,0.99058,1e-05,1.67921]
[1776432720708,56.33,76204.12,0.0,0.99052,1e-05,1.68925]
[1776432721706,56.32,76192.02,0.0,0.99044,1e-05,1.70026]
[1776432722719,56.32,76223.85,0.0,0.99066,1e-05,1.66731]
[1776432723727,56.27,76252.85,0.0,0.9909,1e-05,1.63052]
[1776432724735,56.27,76262.15,0.0,0.99096,1e-05,1.62116]
[1776432725743,56.22,76231.4,0.0,0.99081,1e-05,1.64454]
[1776432726963,56.22,76265.47,0.0,0.99103,1e-05,1.60954]
[1776432728771,56.22,76321.43,0.0,0.99139,1e-05,1.55435]
[1776432729778,56.22,76308.47,0.0,0.99131,1e-05,1.56697]
[1776432730793,56.18,76287.31,0.0,0.99121,1e-05,1.58188]
[1776432731792,56.14,76289.07,0.0,0.99126,1e-05,1.57457]
[1776432732813,56.08,76293.49,0.0,0.99135,1e-05,1.55959]
[1776432733806,56.08,76315.33,0.0,0.99149,1e-05,1.53844]
[1776432734813,56.08,76328.75,0.0,0.99157,1e-05,1.52554]
[1776432735820,56.08,76337.69,0.0,0.99163,1e-05,1.517]
[1776432737016,56.04,76353.49,0.0,0.99175,1e-05,1.49728]
[1776432737835,56.04,76353.49,0.0,0.99176,1e-05,1.49688]
[1776432739847,56.04,76347.48,0.0,0.99172,1e-05,1.50177]
[1776432741863,56.01,76366.11,0.0,0.99187,1e-05,1.47966]
[1776432744885,56.0,76364.29,0.0,0.99186,1e-05,1.48105]
[1776432745892,56.01,76306.92,0.0,0.99151,1e-05,1.5357]
[1776432747122,56.01,76288.8,0.0,0.99139,1e-05,1.55332]
[1776432748915,56.01,76247.75,0.0,0.99113,1e-05,1.59375]
[1776432749929,56.01,76247.75,0.0,0.99113,1e-05,1.59373]
[1776432750934,56.01,76264.23,0.0,0.99124,1e-05,1.57735]
[1776432751941,56.0,76275.03,0.0,0.99131,1e-05,1.56518]
[1776432752947,56.0,76277.45,0.0,0.99133,1e-05,1.5628]
[1776432754971,56.0,76243.08,0.0,0.99111,1e-05,1.59674]
[1776432755973,56.0,76220.79,0.0,0.99097,1e-05,1.61902]
[1776432757199,56.0,76211.77,0.0,0.99091,1e-05,1.62804]
[1776432758013,56.0,76211.77,0.0,0.99091,1e-05,1.62688]
[1776432759017,55.99,76228.64,0.0,0.99103,1e-05,1.60977]
[1776432760045,55.99,76241.57,0.0,0.99111,1e-05,1.59603]
[1776432761036,55.99,76265.2,0.0,0.99127,1e-05,1.57262]
[1776432762046,55.99,76267.31,0.0,0.99128,1e-05,1.57051]
[1776432763052,55.99,76221.4,0.0,0.99098,1e-05,1.6161]
[1776432764072,55.99,76201.29,0.0,0.99085,1e-05,1.63645]
[1776432765127,56.01,76203.18,0.0,0.99084,1e-05,1.63857]
[1776432766087,56.01,76213.07,0.0,0.9909,1e-05,1.62841]
[1776432767278,56.01,76202.5,0.0,0.99084,1e-05,1.63903]
[1776432769100,56.0,76215.54,0.0,0.99093,1e-05,1.62437]
[1776432770107,56.0,76223.26,0.0,0.99098,1e-05,1.61649]
[1776432771132,56.0,76228.31,0.0,0.99101,1e-05,1.61141]
[1776432772288,56.0,76247.89,0.0,0.99114,1e-05,1.59184]
[1776432773155,56.0,76266.83,0.0,0.99126,1e-05,1.57311]
[1776432774196,56.0,76347.94,0.0,0.99177,1e-05,1.4944]
[1776432775213,56.0,76352.38,0.0,0.99179,1e-05,1.49053]
[1776432776210,56.0,76388.94,0.0,0.99201,1e-05,1.45646]
[1776432777205,56.0,76406.32,0.0,0.99211,1e-05,1.4405]
[1776432778216,56.0,76403.66,0.0,0.99209,1e-05,1.44348]
[1776432779299,56.0,76409.32,0.0,0.99213,1e-05,1.4383]
[1776432780273,56.01,76391.04,0.0,0.99202,1e-05,1.4553]
[1776432781282,56.01,76368.06,0.0,0.99188,1e-05,1.47662]
[1776432782273,56.01,76420.94,0.0,0.99219,1e-05,1.42836]
[1776432783282,56.01,76411.98,0.0,0.99214,1e-05,1.43651]
[1776432784305,56.01,76465.45,0.0,0.99244,1e-05,1.38868]
[1776432785298,56.01,76476.03,0.0,0.9925,1e-05,1.37986]
[1776432786309,56.02,76432.06,0.0,0.99225,1e-05,1.41961]
[1776432787318,56.02,76398.07,0.0,0.99205,1e-05,1.45103]
[1776432788324,56.02,76401.91,0.0,0.99207,1e-05,1.4479]
[1776432790338,56.03,76406.92,0.0,0.99209,1e-05,1.44411]
[1776432793359,56.04,76399.24,0.0,0.99204,1e-05,1.45238]
[1776432794366,56.04,76395.26,0.0,0.99201,1e-05,1.45644]
[1776432795375,56.04,76389.71,0.0,0.99198,1e-05,1.46195]
[1776432796381,56.05,76383.45,0.0,0.99194,1e-05,1.46812]
[1776432797389,56.05,76357.53,0.0,0.99178,1e-05,1.49251]
[1776432798396,56.05,76344.42,0.0,0.9917,1e-05,1.50501]
[1776432799404,56.05,76341.92,0.0,0.99169,1e-05,1.50749]
[1776432802497,56.05,76352.5,0.0,0.99175,1e-05,1.49777]
[1776432803504,56.05,76350.55,0.0,0.99174,1e-05,1.49972]
[1776432805518,56.06,76360.99,0.0,0.99179,1e-05,1.49107]
[1776432806525,56.07,76350.41,0.0,0.99172,1e-05,1.50228]
[1776432807675,56.07,76353.64,0.0,0.99174,1e-05,1.49933]
[1776432809560,56.07,76360.53,0.0,0.99178,1e-05,1.49304]
[1776432810567,56.08,76365.8,0.0,0.9918,1e-05,1.48927]
[1776432811577,56.09,76372.95,0.0,0.99185,1e-05,1.48259]
[1776432813589,56.09,76379.65,0.0,0.99188,1e-05,1.47659]
[1776432814602,56.09,76383.2,0.0,0.9919,1e-05,1.47343]
[1776432815604,56.09,76395.58,0.0,0.99198,1e-05,1.4621]
[1776432816617,56.09,76400.45,0.0,0.992,1e-05,1.45777]
[1776432817757,56.09,76427.46,0.0,0.99216,1e-05,1.43343]
[1776432818641,56.09,76427.46,0.0,0.99216,1e-05,1.43365]
[1776432819640,56.09,76420.12,0.0,0.99211,1e-05,1.44033]
[1776432820647,56.1,76414.43,0.0,0.99208,1e-05,1.44574]
[1776432821654,56.1,76420.56,0.0,0.99211,1e-05,1.44034]
[1776432822663,56.1,76422.4,0.0,0.99212,1e-05,1.43887]
[1776432823687,56.1,76405.67,0.0,0.99203,1e-05,1.45441]
[1776432824695,56.1,76398.12,0.0,0.99198,1e-05,1.46155]
[1776432825690,56.1,76397.54,0.0,0.99198,1e-05,1.46226]
[1776432827836,56.1,76418.48,0.0,0.9921,1e-05,1.44335]
[1776432828720,56.11,76418.48,0.0,0.99209,1e-05,1.44353]
[1776432829718,56.11,76435.53,0.0,0.99219,1e-05,1.42822]
[1776432830855,56.11,76433.84,0.0,0.99218,1e-05,1.42998]
[1776432831756,56.11,76421.19,0.0,0.99211,1e-05,1.44149]
[1776432832757,56.11,76391.74,0.0,0.99193,1e-05,1.46918]
[1776432833765,56.11,76387.1,0.0,0.9919,1e-05,1.47364]
[1776432835788,56.11,76379.24,0.0,0.99186,1e-05,1.48111]
[1776432836794,56.12,76380.08,0.0,0.99186,1e-05,1.48047]
[1776432837907,56.12,76396.57,0.0,0.99196,1e-05,1.46538]
[1776432839813,56.12,76419.95,0.0,0.99209,1e-05,1.44404]
[1776432840819,56.12,76415.26,0.0,0.99206,1e-05,1.44853]
[1776432841835,56.12,76414.49,0.0,0.99206,1e-05,1.44963]
[1776432843843,56.13,76426.18,0.0,0.99212,1e-05,1.43935]
[1776432844849,56.13,76420.73,0.0,0.99209,1e-05,1.44452]
[1776432846878,56.13,76442.22,0.0,0.99221,1e-05,1.42542]
[1776432847982,56.13,76450.87,0.0,0.99226,1e-05,1.41762]
[1776432848895,56.13,76450.87,0.0,0.99226,1e-05,1.4181]
[1776432851913,56.14,76445.36,0.0,0.99222,1e-05,1.42379]
[1776432856965,56.15,76453.88,0.0,0.99226,1e-05,1.41728]
[1776432858071,56.15,76476.67,0.0,0.99239,1e-05,1.39717]
[1776432858966,56.15,76476.67,0.0,0.99239,1e-05,1.39744]
[1776432859973,56.15,76485.1,0.0,0.99243,1e-05,1.39025]
[1776432865020,56.14,76502.96,0.0,0.99254,1e-05,1.37353]
[1776432866021,56.14,76524.88,0.0,0.99266,1e-05,1.35427]
[1776432867032,56.14,76520.94,0.0,0.99264,1e-05,1.35755]
[1776432868150,56.14,76509.68,0.0,0.99258,1e-05,1.36721]
[1776432870087,56.14,76505.46,0.0,0.99256,1e-05,1.37059]
[1776432871056,56.14,76516.61,0.0,0.99262,1e-05,1.35955]
[1776432872070,56.14,76518.55,0.0,0.99264,1e-05,1.35772]
[1776432874077,56.14,76526.82,0.0,0.99268,1e-05,1.35028]
[1776432875087,56.13,76529.26,0.0,0.9927,1e-05,1.34805]
[1776432878221,56.13,76541.02,0.0,0.99276,1e-05,1.33759]
[1776432879110,56.13,76541.02,0.0,0.99276,1e-05,1.33749]
[1776432882132,56.13,76550.85,0.0,0.99282,1e-05,1.3288]
[1776432883144,56.13,76550.73,0.0,0.99282,1e-05,1.32882]
[1776432884146,56.13,76533.93,0.0,0.99273,1e-05,1.34312]
[1776432885157,56.13,76511.81,0.0,0.99261,1e-05,1.36215]
[1776432886175,56.13,76533.74,0.0,0.99273,1e-05,1.34304]
[1776432887178,56.13,76533.74,0.0,0.99273,1e-05,1.34291]
[1776432888302,56.12,76547.68,0.0,0.9928,1e-05,1.33086]
[1776432889191,56.12,76547.68,0.0,0.9928,1e-05,1.33077]
[1776432892213,56.12,76553.71,0.0,0.99284,1e-05,1.32539]
[1776432894227,56.12,76564.13,0.0,0.99289,1e-05,1.31641]
[1776432895236,56.12,76565.6,0.0,0.9929,1e-05,1.31511]
[1776432898371,56.12,76556.04,0.0,0.99285,1e-05,1.32304]
[1776432902292,56.12,76550.11,0.0,0.99282,1e-05,1.32783]
[1776432903294,56.12,76555.92,0.0,0.99285,1e-05,1.32281]
[1776432904304,56.12,76568.41,0.0,0.99292,1e-05,1.31218]
[1776432905321,56.12,76576.7,0.0,0.99296,1e-05,1.30516]
[1776432906313,56.12,76583.5,0.0,0.993,1e-05,1.29942]
[1776432907346,56.12,76584.24,0.0,0.993,1e-05,1.29878]
[1776432908447,56.12,76591.25,0.0,0.99304,1e-05,1.29291]
[1776432911356,56.12,76575.45,0.0,0.99296,1e-05,1.30608]
[1776432912364,56.11,76557.93,0.0,0.99287,1e-05,1.32082]
[1776432913368,56.11,76558.73,0.0,0.99287,1e-05,1.32007]
[1776432915397,56.11,76569.66,0.0,0.99293,1e-05,1.31071]
[1776432916391,56.11,76594.42,0.0,0.99306,1e-05,1.28994]
[1776432917421,56.11,76604.77,0.0,0.99311,1e-05,1.28135]
[1776432918526,56.11,76582.28,0.0,0.993,1e-05,1.30006]
[1776432919420,56.11,76582.28,0.0,0.993,1e-05,1.30005]
[1776432920438,56.11,76585.44,0.0,0.99301,1e-05,1.29738]
[1776432921435,56.11,76576.39,0.0,0.99297,1e-05,1.30493]
[1776432922443,56.11,76572.93,0.0,0.99295,1e-05,1.3078]
[1776432924457,56.11,76566.54,0.0,0.99292,1e-05,1.31308]
[1776432928484,56.11,76587.23,0.0,0.99302,1e-05,1.29552]
[1776432929490,56.11,76594.89,0.0,0.99306,1e-05,1.28912]
[1776432930497,56.11,76598.74,0.0,0.99308,1e-05,1.28592]
[1776432932512,56.11,76599.25,0.0,0.99309,1e-05,1.28437]
[1776432934531,56.11,76603.38,0.0,0.99311,1e-05,1.28095]
[1776432935537,56.11,76613.93,0.0,0.99317,1e-05,1.27226]
[1776432936541,56.11,76617.68,0.0,0.99319,1e-05,1.2692]
[1776432939567,56.11,76623.45,0.0,0.99322,1e-05,1.26455]
[1776432943598,56.11,76621.88,0.0,0.99321,1e-05,1.26597]
[1776432945609,56.11,76619.06,0.0,0.99319,1e-05,1.26834]
[1776432950646,56.11,76625.79,0.0,0.99323,1e-05,1.26297]
[1776432955682,56.11,76620.1,0.0,0.9932,1e-05,1.26779]
[1776432957695,56.11,76612.95,0.0,0.99316,1e-05,1.27371]
[1776432958834,56.11,76608.28,0.0,0.99313,1e-05,1.27757]
[1776432959711,56.11,76608.28,0.0,0.99313,1e-05,1.27758]
[1776432961724,56.11,76602.06,0.0,0.9931,1e-05,1.28273]
[1776432963741,56.11,76596.23,0.0,0.99307,1e-05,1.28756]
[1776432964756,56.11,76589.9,0.0,0.99304,1e-05,1.29281]
[1776432965755,56.11,76573.95,0.0,0.99296,1e-05,1.30613]
[1776432966762,56.11,76560.64,0.0,0.99289,1e-05,1.31731]
[1776432967770,56.11,76564.12,0.0,0.99291,1e-05,1.31431]
[1776432969788,56.11,76564.53,0.0,0.99291,1e-05,1.31385]
[1776432971800,56.11,76577.47,0.0,0.99298,1e-05,1.30286]
[1776432972810,56.11,76581.89,0.0,0.993,1e-05,1.29912]
[1776432977842,56.11,76588.3,0.0,0.99304,1e-05,1.29362]
[1776432978979,56.11,76595.15,0.0,0.99307,1e-05,1.28788]
[1776432980860,56.11,76597.41,0.0,0.99308,1e-05,1.28598]
[1776432982878,56.11,76586.82,0.0,0.99303,1e-05,1.29476]
[1776432983883,56.11,76571.07,0.0,0.99295,1e-05,1.30793]
[1776432984888,56.11,76584.35,0.0,0.99302,1e-05,1.29674]
[1776432985895,56.11,76587.72,0.0,0.99303,1e-05,1.2939]
[1776432988063,56.11,76581.41,0.0,0.993,1e-05,1.29914]
[1776432989133,56.11,76576.23,0.0,0.99297,1e-05,1.30348]
[1776432990181,56.11,76552.28,0.0,0.99285,1e-05,1.3237]
[1776432991063,56.11,76543.96,0.0,0.99281,1e-05,1.3296]
[1776432992070,56.11,76547.2,0.0,0.99283,1e-05,1.32662]
[1776432994088,56.11,76556.76,0.0,0.99288,1e-05,1.31842]
[1776432995090,56.11,76564.58,0.0,0.99292,1e-05,1.31169]
[1776432996103,56.11,76581.59,0.0,0.99301,1e-05,1.29741]
[1776432997102,56.11,76589.91,0.0,0.99305,1e-05,1.29044]
[1776432998133,56.11,76596.53,0.0,0.99309,1e-05,1.28493]
[1776432999169,56.11,76599.13,0.0,0.9931,1e-05,1.28277]
[1776433003176,56.11,76575.99,0.0,0.99298,1e-05,1.30202]
[1776433004185,56.11,76543.22,0.0,0.99281,1e-05,1.32973]
[1776433005212,56.11,76514.26,0.0,0.99265,1e-05,1.35463]
[1776433006219,56.1,76516.0,0.0,0.99266,1e-05,1.35273]
[1776433007228,56.1,76526.94,0.0,0.99272,1e-05,1.34317]
[1776433009257,56.1,76558.23,0.0,0.99289,1e-05,1.31627]
[1776433010255,56.1,76558.92,0.0,0.9929,1e-05,1.31562]
[1776433011259,56.1,76577.5,0.0,0.99299,1e-05,1.29999]
[1776433012265,56.1,76593.56,0.0,0.99308,1e-05,1.28656]
[1776433014275,56.1,76570.42,0.0,0.99296,1e-05,1.30581]
[1776433015283,56.1,76558.93,0.0,0.9929,1e-05,1.31544]
[1776433017296,56.1,76568.82,0.0,0.99295,1e-05,1.30699]
[1776433018302,56.1,76578.45,0.0,0.993,1e-05,1.29888]
[1776433022331,56.1,76588.75,0.0,0.99306,1e-05,1.29018]
[1776433023341,56.1,76595.45,0.0,0.99309,1e-05,1.2846]
[1776433026359,56.1,76583.22,0.0,0.99303,1e-05,1.29473]
[1776433029399,56.1,76593.18,0.0,0.99308,1e-05,1.28637]
[1776433030389,56.1,76593.18,0.0,0.99308,1e-05,1.28635]
[1776433032408,56.1,76601.18,0.0,0.99312,1e-05,1.27972]
[1776433033408,56.1,76614.55,0.0,0.99319,1e-05,1.26873]
[1776433034416,56.1,76627.4,0.0,0.99325,1e-05,1.25826]
[1776433038458,56.1,76611.56,0.0,0.99317,1e-05,1.27134]
[1776433039489,56.1,76562.41,0.0,0.99292,1e-05,1.31226]
[1776433040475,56.1,76562.41,0.0,0.99292,1e-05,1.31225]
[1776433041478,56.1,76555.22,0.0,0.99288,1e-05,1.3182]
[1776433043492,56.1,76565.68,0.0,0.99294,1e-05,1.30926]
[1776433044520,56.1,76573.6,0.0,0.99298,1e-05,1.3026]
[1776433045506,56.09,76580.23,0.0,0.99301,1e-05,1.29698]
[1776433046515,56.09,76586.68,0.0,0.99305,1e-05,1.29159]
[1776433048529,56.09,76603.14,0.0,0.99313,1e-05,1.27793]
[1776433049548,56.09,76613.55,0.0,0.99318,1e-05,1.26938]
[1776433052559,56.09,76623.45,0.0,0.99324,1e-05,1.26024]
[1776433054570,56.1,76630.3,0.0,0.99327,1e-05,1.25475]
[1776433057591,56.1,76622.74,0.0,0.99323,1e-05,1.26104]
[1776433059628,56.1,76594.34,0.0,0.99309,1e-05,1.28444]
[1776433060613,56.1,76594.34,0.0,0.99309,1e-05,1.28443]
[1776433061621,56.1,76589.36,0.0,0.99306,1e-05,1.28855]
[1776433062627,56.1,76596.33,0.0,0.9931,1e-05,1.28276]
[1776433063637,56.1,76603.33,0.0,0.99314,1e-05,1.27699]
[1776433064654,56.1,76611.12,0.0,0.99318,1e-05,1.27059]
[1776433065661,56.1,76619.6,0.0,0.99322,1e-05,1.26367]
[1776433067672,56.1,76630.43,0.0,0.99327,1e-05,1.25487]
[1776433068679,56.1,76636.83,0.0,0.9933,1e-05,1.2498]
[1776433072707,56.1,76638.15,0.0,0.99331,1e-05,1.24899]
[1776433074736,56.1,76603.51,0.0,0.99313,1e-05,1.27747]
[1776433075734,56.1,76596.06,0.0,0.99309,1e-05,1.28363]
[1776433076738,56.11,76603.12,0.0,0.99312,1e-05,1.27921]
[1776433077745,56.11,76618.44,0.0,0.9932,1e-05,1.26662]
[1776433078751,56.12,76624.01,0.0,0.99323,1e-05,1.26255]
[1776433081773,56.13,76628.24,0.0,0.99324,1e-05,1.26109]
[1776433084795,56.14,76620.19,0.0,0.99319,1e-05,1.26869]
[1776433085810,56.14,76572.19,0.0,0.99294,1e-05,1.30854]
[1776433086817,56.14,76545.14,0.0,0.99279,1e-05,1.3324]
[1776433087825,56.15,76537.04,0.0,0.99275,1e-05,1.33972]
[1776433088830,56.15,76528.27,0.0,0.9927,1e-05,1.34764]
[1776433089838,56.15,76527.95,0.0,0.99269,1e-05,1.34828]
[1776433091863,56.16,76534.65,0.0,0.99272,1e-05,1.34323]
[1776433092858,56.16,76544.49,0.0,0.99277,1e-05,1.33515]
[1776433093867,56.16,76539.36,0.0,0.99274,1e-05,1.33993]
[1776433094874,56.17,76529.12,0.0,0.99269,1e-05,1.34911]
[1776433095883,56.17,76532.37,0.0,0.9927,1e-05,1.34666]
[1776433097891,56.17,76534.61,0.0,0.99271,1e-05,1.34546]
[1776433099964,56.18,76528.25,0.0,0.99267,1e-05,1.35167]
[1776433101928,56.18,76517.83,0.0,0.99261,1e-05,1.36141]
[1776433102931,56.19,76512.74,0.0,0.99258,1e-05,1.36617]
[1776433103939,56.19,76518.93,0.0,0.99261,1e-05,1.36111]
[1776433104945,56.19,76521.82,0.0,0.99263,1e-05,1.35893]
[1776433105953,56.19,76531.69,0.0,0.99268,1e-05,1.35073]
[1776433106959,56.2,76532.38,0.0,0.99268,1e-05,1.35048]
[1776433108983,56.2,76526.73,0.0,0.99264,1e-05,1.35607]
[1776433112011,56.21,76526.32,0.0,0.99264,1e-05,1.35627]
[1776433115038,56.21,76519.02,0.0,0.9926,1e-05,1.36314]
[1776433116042,56.21,76506.0,0.0,0.99253,1e-05,1.37416]
[1776433117046,56.21,76494.33,0.0,0.99246,1e-05,1.38441]
[1776433118055,56.21,76493.62,0.0,0.99246,1e-05,1.38483]
[1776433119061,56.21,76499.48,0.0,0.9925,1e-05,1.37947]
[1776433120113,56.2,76523.11,0.0,0.99263,1e-05,1.35866]
[1776433121074,56.2,76523.11,0.0,0.99263,1e-05,1.35848]
[1776433122082,56.2,76530.26,0.0,0.99267,1e-05,1.35214]
[1776433123088,56.2,76536.23,0.0,0.9927,1e-05,1.34686]
[1776433124095,56.2,76533.76,0.0,0.99269,1e-05,1.34886]
[1776433128124,56.2,76538.84,0.0,0.99272,1e-05,1.34397]
[1776433130186,56.2,76545.37,0.0,0.99276,1e-05,1.33812]
[1776433132151,56.19,76546.79,0.0,0.99276,1e-05,1.33667]
[1776433137187,56.19,76547.68,0.0,0.99277,1e-05,1.33539]
[1776433139203,56.19,76535.9,0.0,0.99271,1e-05,1.34515]
[1776433142222,56.19,76524.03,0.0,0.99265,1e-05,1.35517]
[1776433143228,56.18,76512.19,0.0,0.99258,1e-05,1.36531]
[1776433144236,56.18,76514.21,0.0,0.9926,1e-05,1.36324]
[1776433146255,56.18,76508.62,0.0,0.99257,1e-05,1.36796]
[1776433147259,56.18,76501.59,0.0,0.99253,1e-05,1.37376]
[1776433149271,56.18,76513.34,0.0,0.9926,1e-05,1.36317]
[1776433150339,56.18,76529.78,0.0,0.99269,1e-05,1.34879]
[1776433153300,56.17,76532.93,0.0,0.99271,1e-05,1.34569]
[1776433158344,56.17,76533.61,0.0,0.99271,1e-05,1.34449]
[1776433161357,56.17,76538.51,0.0,0.99274,1e-05,1.33993]
[1776433162363,56.17,76529.63,0.0,0.9927,1e-05,1.34745]
[1776433163370,56.16,76524.26,0.0,0.99267,1e-05,1.35195]
[1776433164378,56.16,76515.47,0.0,0.99262,1e-05,1.35943]
[1776433165384,56.16,76513.33,0.0,0.99261,1e-05,1.36114]
[1776433167399,56.16,76522.25,0.0,0.99266,1e-05,1.3531]
[1776433168405,56.16,76516.21,0.0,0.99263,1e-05,1.35819]
[1776433169414,56.16,76514.22,0.0,0.99262,1e-05,1.35976]
[1776433174451,56.15,76516.49,0.0,0.99264,1e-05,1.35587]
[1776433177474,56.15,76508.39,0.0,0.9926,1e-05,1.36245]
[1776433178479,56.15,76500.6,0.0,0.99256,1e-05,1.36908]
[1776433179485,56.15,76501.28,0.0,0.99256,1e-05,1.36831]
[1776433184520,56.14,76503.18,0.0,0.99258,1e-05,1.3658]
[1776433189556,56.14,76502.47,0.0,0.99258,1e-05,1.36558]
[1776433190642,56.14,76510.6,0.0,0.99263,1e-05,1.3585]
[1776433192582,56.13,76518.98,0.0,0.99267,1e-05,1.35091]
[1776433193586,56.13,76526.4,0.0,0.99271,1e-05,1.34423]
[1776433194593,56.13,76538.93,0.0,0.99278,1e-05,1.33335]
[1776433195605,56.13,76548.04,0.0,0.99283,1e-05,1.32548]
[1776433196614,56.13,76555.49,0.0,0.99287,1e-05,1.31915]
[1776433197614,56.13,76580.94,0.0,0.99301,1e-05,1.29759]
[1776433198622,56.13,76597.96,0.0,0.99309,1e-05,1.2834]
[1776433199628,56.13,76601.29,0.0,0.99311,1e-05,1.28063]
[1776433200738,56.13,76593.18,0.0,0.99307,1e-05,1.28734]
[1776433202652,56.13,76598.18,0.0,0.9931,1e-05,1.28315]
[1776433207691,56.13,76590.11,0.0,0.99305,1e-05,1.28976]
[1776433209701,56.13,76587.43,0.0,0.99304,1e-05,1.29193]
[1776433210813,56.13,76576.99,0.0,0.99299,1e-05,1.30061]
[1776433211715,56.13,76576.99,0.0,0.99299,1e-05,1.30057]
[1776433212728,56.13,76564.59,0.0,0.99292,1e-05,1.31095]
[1776433213729,56.12,76558.37,0.0,0.99289,1e-05,1.31614]
[1776433215745,56.12,76554.9,0.0,0.99287,1e-05,1.31894]
[1776433216753,56.12,76571.83,0.0,0.99296,1e-05,1.30459]
[1776433217757,56.12,76573.4,0.0,0.99297,1e-05,1.30322]
[1776433219772,56.12,76576.25,0.0,0.99299,1e-05,1.30076]
[1776433220883,56.12,76594.42,0.0,0.99308,1e-05,1.28559]
[1776433221796,56.12,76594.91,0.0,0.99308,1e-05,1.28516]
[1776433222792,56.12,76597.69,0.0,0.9931,1e-05,1.28285]
[1776433225830,56.12,76612.97,0.0,0.99318,1e-05,1.27024]
[1776433226835,56.12,76619.63,0.0,0.99321,1e-05,1.26481]
[1776433227845,56.12,76620.75,0.0,0.99322,1e-05,1.26395]
[1776433232879,56.12,76613.9,0.0,0.99319,1e-05,1.26859]
[1776433234895,56.12,76619.05,0.0,0.99321,1e-05,1.26442]
[1776433239930,56.13,76620.69,0.0,0.99322,1e-05,1.26325]
[1776433241029,56.13,76634.61,0.0,0.99329,1e-05,1.25192]
[1776433241942,56.13,76634.61,0.0,0.99329,1e-05,1.252]
[1776433246977,56.13,76628.76,0.0,0.99326,1e-05,1.25699]
[1776433247988,56.13,76621.04,0.0,0.99322,1e-05,1.26331]
[1776433251099,56.13,76611.91,0.0,0.99317,1e-05,1.27087]
[1776433252018,56.13,76611.91,0.0,0.99317,1e-05,1.27089]
[1776433257053,56.13,76607.32,0.0,0.99315,1e-05,1.27474]
[1776433262088,56.13,76599.03,0.0,0.9931,1e-05,1.2816]
[1776433264109,56.13,76615.12,0.0,0.99319,1e-05,1.26835]
[1776433265112,56.13,76625.45,0.0,0.99324,1e-05,1.25996]
[1776433269141,56.13,76631.92,0.0,0.99327,1e-05,1.25484]
[1776433274187,56.13,76632.32,0.0,0.99327,1e-05,1.25475]
[1776433276194,56.13,76624.7,0.0,0.99323,1e-05,1.26104]
[1776433280222,56.13,76629.61,0.0,0.99326,1e-05,1.2572]
[1776433282236,56.13,76621.9,0.0,0.99322,1e-05,1.26357]
[1776433284259,56.14,76629.1,0.0,0.99325,1e-05,1.25779]
[1776433287280,56.14,76621.03,0.0,0.99321,1e-05,1.2645]
[1776433292315,56.14,76625.15,0.0,0.99324,1e-05,1.26023]
[1776433293323,56.14,76635.1,0.0,0.99329,1e-05,1.2522]
[1776433298360,56.14,76626.89,0.0,0.99324,1e-05,1.25916]
[1776433300375,56.14,76631.86,0.0,0.99327,1e-05,1.25522]
[1776433304399,56.14,76626.03,0.0,0.99324,1e-05,1.26018]
[1776433305408,56.14,76619.8,0.0,0.9932,1e-05,1.26531]
[1776433308428,56.14,76627.54,0.0,0.99324,1e-05,1.25913]
[1776433313463,56.15,76627.36,0.0,0.99324,1e-05,1.25957]
[1776433318499,56.15,76626.23,0.0,0.99323,1e-05,1.26078]
[1776433320514,56.15,76635.74,0.0,0.99328,1e-05,1.25316]
[1776433321665,56.15,76650.56,0.0,0.99335,0.0,1.24118]
[1776433322530,56.15,76650.56,0.0,0.99335,0.0,1.24134]
[1776433324545,56.15,76655.85,0.0,0.99338,0.0,1.23728]
[1776433325552,56.15,76662.41,0.0,0.99341,0.0,1.23203]
[1776433326559,56.15,76662.7,0.0,0.99341,0.0,1.2319]
[1776433327576,56.15,76657.52,0.0,0.99339,0.0,1.23615]
[1776433328575,56.16,76675.21,0.0,0.99347,0.0,1.22225]
[1776433329585,56.16,76684.29,0.0,0.99352,0.0,1.21506]
[1776433330608,56.16,76688.11,0.0,0.99353,0.0,1.21218]
[1776433335628,56.16,76694.74,0.0,0.99356,0.0,1.20764]
[1776433336631,56.16,76701.44,0.0,0.99359,0.0,1.20252]
[1776433337640,56.16,76708.6,0.0,0.99363,0.0,1.19708]
[1776433338656,56.17,76711.93,0.0,0.99364,0.0,1.19464]
[1776433339658,56.17,76723.92,0.0,0.9937,0.0,1.18534]
[1776433340666,56.17,76732.74,0.0,0.99374,0.0,1.17887]
[1776433341831,56.17,76758.45,0.0,0.99386,0.0,1.15961]
[1776433342700,56.17,76785.65,0.0,0.99398,0.0,1.13912]
[1776433343701,56.17,76785.65,0.0,0.99398,0.0,1.13934]
[1776433344714,56.17,76814.01,0.0,0.99411,0.0,1.11857]
[1776433345726,56.17,76854.9,0.0,0.99428,0.0,1.08883]
[1776433346773,56.18,76883.53,0.0,0.9944,0.0,1.06901]
[1776433347772,56.21,76893.39,0.0,0.99442,0.0,1.06615]
[1776433348749,56.25,76916.27,0.0,0.9945,0.0,1.05399]
[1776433351917,56.31,76889.67,0.0,0.99434,0.0,1.07943]
[1776433353799,56.34,76892.29,0.0,0.99433,0.0,1.08149]
[1776433354805,56.34,76916.04,0.0,0.99443,0.0,1.06468]
[1776433355836,56.38,76918.8,0.0,0.99442,0.0,1.06667]
[1776433358851,56.44,76904.02,0.0,0.99431,0.0,1.08456]
[1776433360927,56.44,76916.13,0.0,0.99437,0.0,1.07596]
[1776433361873,56.49,76948.24,0.0,0.99446,0.0,1.05979]
[1776433364936,56.52,76945.81,0.0,0.99443,0.0,1.06471]
[1776433366923,56.52,76938.7,0.0,0.9944,0.0,1.0697]
[1776433367919,56.58,76936.72,0.0,0.99435,0.0,1.07817]
[1776433368927,56.63,76934.19,0.0,0.9943,0.0,1.08683]
[1776433372098,56.67,76951.97,0.0,0.99436,0.0,1.07798]
[1776433373973,56.69,76957.54,0.0,0.99436,0.0,1.07731]
[1776433375979,56.73,76945.2,0.0,0.99428,0.0,1.08997]
[1776433378008,56.77,76934.11,0.0,0.9942,0.0,1.10381]
[1776433379024,56.8,76928.74,0.0,0.99416,0.0,1.11045]
[1776433381036,56.82,76920.76,0.0,0.99411,0.0,1.11916]
[1776433385129,56.83,76929.45,0.0,0.99414,0.0,1.11364]
[1776433386111,56.85,76884.45,0.0,0.99393,0.0,1.14937]
[1776433387089,56.87,76884.45,0.0,0.99391,0.0,1.15194]
[1776433388093,56.87,76872.37,0.0,0.99386,0.0,1.16116]
[1776433389103,56.87,76870.07,0.0,0.99384,0.0,1.16308]
[1776433390142,56.88,76858.47,0.0,0.99379,0.0,1.172]
[1776433391117,56.88,76851.44,0.0,0.99376,0.0,1.17749]
[1776433392257,56.89,76829.06,0.0,0.99364,0.0,1.19633]
[1776433394137,56.89,76828.88,0.0,0.99364,0.0,1.1966]
[1776433395151,56.89,76823.13,0.0,0.99361,0.0,1.20115]
[1776433396168,56.89,76816.6,0.0,0.99358,0.0,1.20631]
[1776433397161,56.89,76801.34,0.0,0.99351,0.0,1.21828]
[1776433398167,56.89,76804.72,0.0,0.99352,0.0,1.21573]
[1776433399179,56.9,76811.97,0.0,0.99356,0.0,1.21029]
[1776433401188,56.9,76817.1,0.0,0.99358,0.0,1.20641]
[1776433402338,56.9,76834.07,0.0,0.99366,0.0,1.19356]
[1776433404211,56.9,76832.01,0.0,0.99365,0.0,1.19527]
[1776433405248,56.9,76825.28,0.0,0.99361,0.0,1.20069]
[1776433406225,56.9,76820.25,0.0,0.99359,0.0,1.20468]
[1776433407238,56.9,76811.44,0.0,0.99355,0.0,1.2116]
[1776433409247,56.9,76821.4,0.0,0.99359,0.0,1.20409]
[1776433410254,56.91,76829.73,0.0,0.99363,0.0,1.19779]
[1776433415288,56.91,76834.19,0.0,0.99366,0.0,1.19389]
[1776433417305,56.91,76839.58,0.0,0.99368,0.0,1.19002]
[1776433418310,56.91,76844.96,0.0,0.9937,0.0,1.18605]
[1776433419318,56.93,76854.61,0.0,0.99374,0.0,1.18023]
[1776433421333,56.93,76865.01,0.0,0.99379,0.0,1.17268]
[1776433422479,56.93,76876.09,0.0,0.99384,0.0,1.16451]
[1776433424354,56.93,76885.49,0.0,0.99388,0.0,1.15784]
[1776433425364,56.93,76895.02,0.0,0.99392,0.0,1.15074]
[1776433426369,56.94,76908.11,0.0,0.99398,0.0,1.14147]
[1776433427377,56.94,76897.31,0.0,0.99393,0.0,1.14967]
[1776433428393,56.94,76889.86,0.0,0.99389,0.0,1.1554]
[1776433432422,56.94,76874.21,0.0,0.99382,0.0,1.1677]
[1776433433473,56.94,76837.11,0.0,0.99364,0.0,1.19606]
[1776433434438,56.94,76808.28,0.0,0.99351,0.0,1.21837]
[1776433435443,56.95,76814.95,0.0,0.99354,0.0,1.21352]
[1776433436460,56.95,76809.68,0.0,0.99351,0.0,1.2177]
[1776433437459,56.95,76785.66,0.0,0.99339,0.0,1.23659]
[1776433438504,56.95,76778.93,0.0,0.99336,0.0,1.24195]
[1776433439481,56.95,76790.41,0.0,0.99342,0.0,1.23294]
[1776433440488,56.95,76805.32,0.0,0.99349,0.0,1.22132]
[1776433441499,56.95,76812.57,0.0,0.99352,0.0,1.21575]
[1776433443513,56.95,76804.89,0.0,0.99348,0.0,1.2219]
[1776433444515,56.95,76795.62,0.0,0.99344,0.0,1.22923]
[1776433445524,56.95,76787.41,0.0,0.9934,0.0,1.23575]
[1776433447536,56.95,76807.62,0.0,0.9935,0.0,1.22003]
[1776433448547,56.95,76824.28,0.0,0.99357,0.0,1.20719]
[1776433449551,56.96,76845.25,0.0,0.99367,0.0,1.1912]
[1776433450558,56.96,76855.23,0.0,0.99372,0.0,1.18373]
[1776433452573,56.96,76861.57,0.0,0.99375,0.0,1.17923]
[1776433453579,56.96,76869.21,0.0,0.99378,0.0,1.17361]
[1776433454586,56.96,76874.29,0.0,0.9938,0.0,1.16996]
[1776433455594,56.96,76880.82,0.0,0.99383,0.0,1.16523]
[1776433460634,56.97,76885.41,0.0,0.99385,0.0,1.16269]
[1776433461638,56.97,76892.97,0.0,0.99388,0.0,1.15722]
[1776433462800,56.97,76899.36,0.0,0.99391,0.0,1.15266]
[1776433464659,56.98,76906.71,0.0,0.99394,0.0,1.1476]
[1776433465667,56.98,76910.95,0.0,0.99396,0.0,1.14467]
[1776433470710,56.99,76909.71,0.0,0.99394,0.0,1.14665]
[1776433471709,56.99,76916.03,0.0,0.99398,0.0,1.14116]
[1776433472871,56.99,76910.07,0.0,0.99395,0.0,1.14577]
[1776433474738,56.99,76909.9,0.0,0.99395,0.0,1.14631]
[1776433475736,57.0,76919.44,0.0,0.99399,0.0,1.13948]
[1776433476743,57.0,76927.57,0.0,0.99402,0.0,1.13373]
[1776433477751,57.0,76927.97,0.0,0.99402,0.0,1.13366]
[1776433481779,57.01,76947.18,0.0,0.9941,0.0,1.12056]
[1776433482944,57.01,76937.33,0.0,0.99406,0.0,1.12798]
[1776433484804,57.01,76930.33,0.0,0.99402,0.0,1.13358]
[1776433485811,57.03,76919.04,0.0,0.99396,0.0,1.14419]
[1776433486826,57.03,76915.03,0.0,0.99394,0.0,1.14736]
[1776433487825,57.03,76907.12,0.0,0.9939,0.0,1.15344]
[1776433488850,57.04,76898.04,0.0,0.99386,0.0,1.1604]
[1776433489840,57.04,76891.78,0.0,0.99383,0.0,1.16527]
[1776433490858,57.04,76895.33,0.0,0.99385,0.0,1.16279]
[1776433495881,57.05,76896.89,0.0,0.99385,0.0,1.1625]
[1776433497895,57.05,76889.57,0.0,0.99381,0.0,1.16834]
[1776433499958,57.05,76910.77,0.0,0.99391,0.0,1.15285]
[1776433500951,57.05,76926.73,0.0,0.99398,0.0,1.14105]
[1776433501929,57.05,76926.73,0.0,0.99398,0.0,1.14125]
[1776433503098,57.06,76933.27,0.0,0.994,0.0,1.13686]
[1776433504949,57.06,76927.87,0.0,0.99398,0.0,1.14149]
[1776433505957,57.06,76916.02,0.0,0.99392,0.0,1.15024]
[1776433506965,57.06,76915.26,0.0,0.99392,0.0,1.151]
[1776433507971,57.07,76921.76,0.0,0.99395,0.0,1.14639]
[1776433509986,57.07,76901.78,0.0,0.99385,0.0,1.16166]
[1776433510992,57.07,76884.41,0.0,0.99377,0.0,1.17469]
[1776433511999,57.07,76884.49,0.0,0.99377,0.0,1.17498]
[1776433515022,57.09,76874.14,0.0,0.99371,0.0,1.18463]
[1776433516027,57.09,76871.85,0.0,0.9937,0.0,1.18697]
[1776433519050,57.1,76868.47,0.0,0.99367,0.0,1.19128]
[1776433524083,57.13,76867.29,0.0,0.99365,0.0,1.19505]
[1776433526111,57.13,76857.51,0.0,0.9936,0.0,1.20289]
[1776433527105,57.13,76837.36,0.0,0.99351,0.0,1.21846]
[1776433528112,57.13,76834.46,0.0,0.99349,0.0,1.2208]
[1776433530128,57.13,76828.87,0.0,0.99346,0.0,1.22531]
[1776433531133,57.13,76821.62,0.0,0.99344,0.0,1.22996]
[1776433532152,57.13,76820.4,0.0,0.99343,0.0,1.23097]
[1776433533333,57.13,76829.58,0.0,0.99347,0.0,1.22385]
[1776433534156,57.13,76829.58,0.0,0.99347,0.0,1.22391]
[1776433536176,57.13,76831.75,0.0,0.99348,0.0,1.22237]
[1776433539195,57.14,76814.74,0.0,0.9934,0.0,1.23594]
[1776433540202,57.14,76795.09,0.0,0.9933,0.0,1.2515]
[1776433541203,57.14,76789.82,0.0,0.99328,0.0,1.2557]
[1776433542213,57.14,76784.95,0.0,0.99325,0.0,1.25961]
[1776433543409,57.14,76771.24,0.0,0.99318,0.0,1.27061]
[1776433544226,57.14,76771.24,0.0,0.99318,0.0,1.27061]
[1776433547247,57.14,76795.36,0.0,0.9933,0.0,1.25132]
[1776433548255,57.14,76804.03,0.0,0.99335,0.0,1.24448]
[1776433551276,57.14,76815.0,0.0,0.9934,0.0,1.23591]
[1776433553516,57.14,76822.9,0.0,0.99344,0.0,1.22988]
[1776433555321,57.14,76827.22,0.0,0.99346,0.0,1.22664]
[1776433557355,57.14,76851.32,0.0,0.99357,0.0,1.208]
[1776433558346,57.14,76872.15,0.0,0.99367,0.0,1.19213]
[1776433559355,57.14,76899.77,0.0,0.99379,0.0,1.17136]
[1776433560360,57.14,76916.45,0.0,0.99387,0.0,1.15905]
[1776433561370,57.15,76930.62,0.0,0.99393,0.0,1.14873]
[1776433562378,57.15,76934.44,0.0,0.99395,0.0,1.14612]
[1776433563592,57.15,76924.79,0.0,0.9939,0.0,1.15367]
[1776433566449,57.15,76902.48,0.0,0.9938,0.0,1.17072]
[1776433567415,57.15,76902.48,0.0,0.9938,0.0,1.17092]
[1776433568421,57.16,76883.49,0.0,0.99371,0.0,1.18543]
[1776433569428,57.16,76886.46,0.0,0.99372,0.0,1.18332]
[1776433571442,57.16,76904.95,0.0,0.9938,0.0,1.16969]
[1776433572449,57.16,76914.69,0.0,0.99385,0.0,1.16258]
[1776433573671,57.16,76912.64,0.0,0.99384,0.0,1.16449]
[1776433575482,57.17,76904.95,0.0,0.9938,0.0,1.17043]
[1776433576478,57.17,76901.67,0.0,0.99378,0.0,1.17306]
[1776433577485,57.17,76913.2,0.0,0.99384,0.0,1.16459]
[1776433578500,57.17,76927.37,0.0,0.9939,0.0,1.15423]
[1776433579499,57.17,76930.47,0.0,0.99391,0.0,1.15213]
[1776433580512,57.17,76917.22,0.0,0.99385,0.0,1.16218]
[1776433581517,57.17,76903.92,0.0,0.99379,0.0,1.17232]
[1776433582522,57.18,76900.55,0.0,0.99377,0.0,1.17503]
[1776433583739,57.18,76912.99,0.0,0.99383,0.0,1.16603]
[1776433585544,57.18,76924.23,0.0,0.99388,0.0,1.15802]
[1776433586550,57.18,76929.23,0.0,0.9939,0.0,1.15451]
[1776433589573,57.19,76935.78,0.0,0.99392,0.0,1.15027]
[1776433594610,57.2,76944.21,0.0,0.99396,0.0,1.14406]
[1776433595616,57.2,76955.26,0.0,0.99401,0.0,1.13618]
[1776433597648,57.2,76968.81,0.0,0.99407,0.0,1.12654]
[1776433598697,57.2,76978.69,0.0,0.99411,0.0,1.11988]
[1776433599660,57.21,76993.62,0.0,0.99417,0.0,1.10941]
[1776433601674,57.21,77001.25,0.0,0.9942,0.0,1.10451]
[1776433605700,57.22,76982.31,0.0,0.99411,0.0,1.11917]
[1776433606711,57.22,76963.18,0.0,0.99403,0.0,1.13327]
[1776433607733,57.22,76948.16,0.0,0.99396,0.0,1.14427]
[1776433608738,57.22,76906.4,0.0,0.99377,0.0,1.17555]
[1776433609740,57.23,76899.57,0.0,0.99374,0.0,1.18102]
[1776433610762,57.23,76899.57,0.0,0.99373,0.0,1.18116]
[1776433612818,57.23,76856.51,0.0,0.99353,0.0,1.21408]
[1776433613808,57.23,76838.37,0.0,0.99345,0.0,1.2284]
[1776433614853,57.23,76823.94,0.0,0.99338,0.0,1.23978]
[1776433616853,57.23,76823.38,0.0,0.99337,0.0,1.24025]
[1776433617854,57.23,76797.6,0.0,0.99325,0.0,1.26077]
[1776433618861,57.23,76803.78,0.0,0.99328,0.0,1.25584]
[1776433619880,57.23,76832.0,0.0,0.99341,0.0,1.23356]
[1776433620891,57.23,76815.48,0.0,0.99333,0.0,1.24661]
[1776433621888,57.23,76790.66,0.0,0.99321,0.0,1.26637]
[1776433622894,57.23,76773.81,0.0,0.99313,1e-05,1.27997]
[1776433623907,57.23,76778.9,0.0,0.99315,1e-05,1.27628]
[1776433624906,57.23,76771.43,0.0,0.99311,1e-05,1.28229]
[1776433625917,57.23,76750.25,0.0,0.99301,1e-05,1.2995]
[1776433626920,57.23,76750.11,0.0,0.993,1e-05,1.29954]
[1776433628938,57.23,76733.89,0.0,0.99292,1e-05,1.31275]
[1776433629944,57.23,76730.88,0.0,0.99291,1e-05,1.31514]
[1776433633972,57.23,76723.22,0.0,0.99287,1e-05,1.32101]
[1776433635010,57.23,76701.08,0.0,0.99276,1e-05,1.33951]
[1776433635986,57.23,76692.47,0.0,0.99271,1e-05,1.34676]
[1776433636998,57.23,76675.92,0.0,0.99262,1e-05,1.3605]
[1776433638001,57.22,76682.63,0.0,0.99266,1e-05,1.35462]
[1776433639019,57.22,76679.01,0.0,0.99264,1e-05,1.35753]
[1776433640032,57.22,76698.83,0.0,0.99275,1e-05,1.34044]
[1776433641040,57.22,76729.28,0.0,0.99291,1e-05,1.31503]
[1776433642039,57.22,76746.34,0.0,0.993,1e-05,1.30088]
[1776433643045,57.21,76766.89,0.0,0.9931,1e-05,1.28339]
[1776433644050,57.21,76779.09,0.0,0.99317,0.0,1.27349]
[1776433645067,57.21,76776.55,0.0,0.99315,1e-05,1.27551]
[1776433648080,57.21,76772.56,0.0,0.99313,1e-05,1.27862]
[1776433650100,57.21,76778.56,0.0,0.99316,0.0,1.27372]
[1776433651100,57.21,76767.81,0.0,0.99312,1e-05,1.28125]
[1776433652108,57.21,76759.21,0.0,0.99307,1e-05,1.28818]
[1776433654396,57.21,76786.78,0.0,0.99321,0.0,1.26585]
[1776433655128,57.21,76786.78,0.0,0.99321,0.0,1.26584]
[1776433657143,57.21,76791.88,0.0,0.99324,0.0,1.26175]
[1776433658151,57.21,76783.39,0.0,0.9932,0.0,1.26854]
[1776433663185,57.21,76781.42,0.0,0.99319,0.0,1.27006]
[1776433664468,57.21,76774.39,0.0,0.99315,1e-05,1.2757]
[1776433667215,57.21,76781.02,0.0,0.99318,0.0,1.27031]
[1776433669231,57.21,76786.37,0.0,0.99321,0.0,1.26599]
[1776433670234,57.21,76799.86,0.0,0.99328,0.0,1.25522]
[1776433671242,57.21,76814.77,0.0,0.99335,0.0,1.24343]
[1776433673258,57.21,76808.78,0.0,0.99332,0.0,1.24823]
[1776433674539,57.21,76774.26,0.0,0.99315,1e-05,1.27583]
[1776433675294,57.21,76774.26,0.0,0.99315,1e-05,1.27583]
[1776433676282,57.21,76751.2,0.0,0.99303,1e-05,1.29454]
[1776433677289,57.21,76746.35,0.0,0.99301,1e-05,1.29845]
[1776433679328,57.21,76757.37,0.0,0.99307,1e-05,1.28932]
[1776433680309,57.21,76773.34,0.0,0.99315,1e-05,1.27633]
[1776433681316,57.21,76782.88,0.0,0.9932,0.0,1.26863]
[1776433682326,57.21,76795.91,0.0,0.99326,0.0,1.25819]
[1776433683330,57.21,76795.95,0.0,0.99326,0.0,1.25817]
[1776433686353,57.21,76803.33,0.0,0.9933,0.0,1.25234]
[1776433687358,57.21,76796.5,0.0,0.99326,0.0,1.25781]
[1776433688366,57.21,76791.32,0.0,0.99324,0.0,1.26195]
[1776433692394,57.21,76781.1,0.0,0.99319,0.0,1.27018]
[1776433693400,57.21,76770.66,0.0,0.99313,1e-05,1.27857]
[1776433694491,57.21,76746.14,0.0,0.99301,1e-05,1.29853]
[1776433695426,57.21,76746.14,0.0,0.99301,1e-05,1.29849]
[1776433696433,57.21,76723.13,0.0,0.99289,1e-05,1.31746]
[1776433697450,57.2,76701.55,0.0,0.99278,1e-05,1.33468]
[1776433698447,57.2,76707.89,0.0,0.99282,1e-05,1.32926]
[1776433702475,57.2,76697.47,0.0,0.99277,1e-05,1.33753]
[1776433703486,57.2,76681.46,0.0,0.99268,1e-05,1.35088]
[1776433704780,57.2,76690.04,0.0,0.99273,1e-05,1.34349]
[1776433706508,57.2,76703.39,0.0,0.9928,1e-05,1.33201]
[1776433708518,57.19,76710.88,0.0,0.99284,1e-05,1.32564]
[1776433709527,57.19,76718.97,0.0,0.99288,1e-05,1.3188]
[1776433710532,57.19,76740.71,0.0,0.993,1e-05,1.3007]
[1776433711552,57.19,76761.5,0.0,0.99311,1e-05,1.28258]
[1776433712550,57.19,76778.46,0.0,0.99319,0.0,1.26888]
[1776433713556,57.19,76792.24,0.0,0.99326,0.0,1.25786]
[1776433714860,57.19,76800.63,0.0,0.9933,0.0,1.2512]
[1776433716582,57.19,76800.38,0.0,0.9933,0.0,1.25145]
[1776433717591,57.19,76806.75,0.0,0.99333,0.0,1.24643]
[1776433719604,57.19,76813.14,0.0,0.99336,0.0,1.24146]
[1776433723639,57.2,76823.07,0.0,0.99341,0.0,1.23385]
[1776433724937,57.2,76854.26,0.0,0.99356,0.0,1.20967]
[1776433727658,57.2,76839.92,0.0,0.99349,0.0,1.22106]
[1776433728671,57.2,76826.16,0.0,0.99342,0.0,1.23186]
[1776433730680,57.2,76831.18,0.0,0.99344,0.0,1.22807]
[1776433731688,57.2,76824.55,0.0,0.99341,0.0,1.23326]
[1776433732697,57.2,76816.74,0.0,0.99337,0.0,1.23951]
[1776433733702,57.2,76807.77,0.0,0.99333,0.0,1.24663]
[1776433735010,57.2,76795.55,0.0,0.99327,0.0,1.25636]
[1776433738749,57.2,76805.34,0.0,0.99332,0.0,1.24862]
[1776433739824,57.2,76808.08,0.0,0.99333,0.0,1.24651]
[1776433742774,57.2,76810.13,0.0,0.99334,0.0,1.24505]
[1776433743782,57.2,76829.71,0.0,0.99343,0.0,1.22965]
[1776433745106,57.2,76868.16,0.0,0.99362,0.0,1.20004]
[1776433745804,57.21,76867.59,0.0,0.99361,0.0,1.2006]
[1776433746805,57.21,76873.62,0.0,0.99364,0.0,1.19612]
[1776433747822,57.21,76889.78,0.0,0.99372,0.0,1.18398]
[1776433748822,57.21,76897.11,0.0,0.99375,0.0,1.1786]
[1776433752852,57.21,76875.45,0.0,0.99364,0.0,1.19565]
[1776433753858,57.21,76860.2,0.0,0.99357,0.0,1.20745]
[1776433757887,57.22,76864.75,0.0,0.99359,0.0,1.20441]
[1776433760908,57.22,76851.86,0.0,0.99353,0.0,1.21469]
[1776433765944,57.23,76870.0,0.0,0.99361,0.0,1.20126]
[1776433767956,57.23,76901.97,0.0,0.99376,0.0,1.17726]
[1776433770979,57.23,76898.75,0.0,0.99374,0.0,1.18019]
[1776433773999,57.24,76919.82,0.0,0.99384,0.0,1.16384]
[1776433775012,57.24,76927.32,0.0,0.99387,0.0,1.15845]
[1776433779034,57.24,76935.49,0.0,0.9939,0.0,1.15318]
[1776433784070,57.25,76932.92,0.0,0.99389,0.0,1.15608]
[1776433785077,57.25,76937.96,0.0,0.99391,0.0,1.15255]
[1776433786084,57.25,76949.1,0.0,0.99396,0.0,1.14455]
[1776433787094,57.26,76956.02,0.0,0.99399,0.0,1.1397]
[1776433788108,57.26,76966.65,0.0,0.99403,0.0,1.13217]
[1776433789123,57.26,76976.33,0.0,0.99407,0.0,1.12539]
[1776433792150,57.26,77011.68,0.0,0.99422,0.0,1.10051]
[1776433793163,57.29,77035.65,0.0,0.99431,0.0,1.0867]
[1776433794165,57.29,77024.4,0.0,0.99426,0.0,1.09463]
[1776433795170,57.29,77040.45,0.0,0.99432,0.0,1.08362]
[1776433796178,57.3,77062.72,0.0,0.99442,0.0,1.06842]
[1776433797186,57.3,77061.28,0.0,0.99441,0.0,1.06976]
[1776433798191,57.3,77066.47,0.0,0.99443,0.0,1.06685]
[1776433803231,57.32,77056.19,0.0,0.99437,0.0,1.07536]
[1776433804234,57.32,77050.79,0.0,0.99435,0.0,1.07946]
[1776433805244,57.32,77038.97,0.0,0.9943,0.0,1.08807]
[1776433806249,57.32,77024.56,0.0,0.99424,0.0,1.09855]
[1776433807257,57.35,77021.65,0.0,0.99421,0.0,1.10352]
[1776433809272,57.39,77029.95,0.0,0.99421,0.0,1.10316]
[1776433810294,57.4,77041.08,0.0,0.99425,0.0,1.09563]
[1776433811293,57.4,77043.31,0.0,0.99426,0.0,1.09479]
[1776433812307,57.4,77034.3,0.0,0.99422,0.0,1.10116]
[1776433813305,57.44,77021.71,0.0,0.99414,0.0,1.11402]
[1776433814309,57.44,77003.05,0.0,0.99406,0.0,1.12744]
[1776433815319,57.44,76989.36,0.0,0.994,0.0,1.13772]
[1776433816321,57.44,76997.28,0.0,0.99403,0.0,1.13256]
[1776433817333,57.44,77005.46,0.0,0.99407,0.0,1.12664]
[1776433818335,57.45,77005.63,0.0,0.99407,0.0,1.12682]
[1776433819346,57.45,77006.81,0.0,0.99407,0.0,1.12658]
[1776433820367,57.45,77012.88,0.0,0.99409,0.0,1.12252]
[1776433821366,57.46,77018.51,0.0,0.99411,0.0,1.11878]
[1776433822375,57.46,77007.42,0.0,0.99406,0.0,1.1271]
[1776433824386,57.46,77004.18,0.0,0.99405,0.0,1.13005]
[1776433825395,57.47,76997.15,0.0,0.99401,0.0,1.13546]
[1776433826400,57.47,76997.15,0.0,0.99401,0.0,1.13575]
[1776433827408,57.47,77003.74,0.0,0.99404,0.0,1.13126]
[1776433828414,57.47,77014.29,0.0,0.99408,0.0,1.12394]
[1776433829421,57.48,77031.34,0.0,0.99416,0.0,1.11201]
[1776433831435,57.48,77048.4,0.0,0.99423,0.0,1.09919]
[1776433832445,57.48,77066.35,0.0,0.9943,0.0,1.08723]
[1776433834459,57.49,77066.43,0.0,0.9943,0.0,1.08777]
[1776433837486,57.5,77061.43,0.0,0.99428,0.0,1.09217]
[1776433838486,57.5,77055.94,0.0,0.99425,0.0,1.09603]
[1776433839496,57.5,77065.08,0.0,0.99429,0.0,1.09018]
[1776433840504,57.5,77074.95,0.0,0.99433,0.0,1.08356]
[1776433841514,57.51,77077.57,0.0,0.99434,0.0,1.08204]
[1776433843523,57.51,77068.27,0.0,0.99429,0.0,1.08915]
[1776433844543,57.51,77065.99,0.0,0.99428,0.0,1.09105]
[1776433845887,57.51,77026.19,0.0,0.99411,0.0,1.11931]
[1776433846563,57.52,77026.19,0.0,0.99411,0.0,1.12003]
[1776433847573,57.52,77007.87,0.0,0.99403,0.0,1.13357]
[1776433848582,57.53,77003.43,0.0,0.994,0.0,1.13702]
[1776433849590,57.53,76995.86,0.0,0.99397,0.0,1.14275]
[1776433850596,57.53,77002.18,0.0,0.994,0.0,1.13835]
[1776433851599,57.53,77009.85,0.0,0.99403,0.0,1.13299]
[1776433852606,57.53,77005.81,0.0,0.99401,0.0,1.13615]
[1776433853625,57.53,77019.5,0.0,0.99407,0.0,1.12645]
[1776433854623,57.54,77029.5,0.0,0.99411,0.0,1.11949]
[1776433855956,57.54,77047.2,0.0,0.99419,0.0,1.10709]
[1776433856633,57.54,77047.2,0.0,0.99418,0.0,1.10735]
[1776433859657,57.55,77053.61,0.0,0.99421,0.0,1.10359]
[1776433861674,57.55,77059.85,0.0,0.99423,0.0,1.0998]
[1776433864690,57.56,77051.52,0.0,0.99419,0.0,1.10676]
[1776433866049,57.56,77038.29,0.0,0.99413,0.0,1.11653]
[1776433866705,57.57,77038.29,0.0,0.99413,0.0,1.11686]
[1776433868792,57.57,77051.85,0.0,0.99418,0.0,1.10752]
[1776433869746,57.57,77072.7,0.0,0.99427,0.0,1.09279]
[1776433870746,57.58,77089.24,0.0,0.99434,0.0,1.08222]
[1776433871755,57.59,77094.93,0.0,0.99435,0.0,1.07968]
[1776433874871,57.61,77100.64,0.0,0.99436,0.0,1.07783]
[1776433876169,57.61,77149.34,0.0,0.99456,0.0,1.0445]
[1776433877826,57.62,77189.03,0.0,0.99471,0.0,1.01935]
[1776433878851,57.63,77209.75,0.0,0.99479,0.0,1.00641]
[1776433879881,57.63,77217.57,0.0,0.99482,0.0,1.00131]
[1776433880870,57.64,77252.12,0.0,0.99494,0.0,0.98036]
[1776433881872,57.64,77284.26,0.0,0.99506,0.0,0.96001]
[1776433882881,57.7,77296.12,0.0,0.99507,0.0,0.95968]
[1776433883916,57.76,77290.53,0.0,0.99501,0.0,0.96966]
[1776433884899,57.82,77299.71,0.0,0.99501,0.0,0.97036]
[1776433886253,57.94,77315.53,0.0,0.99499,0.0,0.97335]
[1776433886913,58.0,77315.53,0.0,0.99495,0.0,0.97985]
[1776433888928,58.12,77320.37,0.0,0.99489,0.0,0.98982]
[1776433889932,58.18,77303.1,0.0,0.99479,0.0,1.00751]
[1776433893961,58.42,77295.06,0.0,0.99461,0.0,1.03851]
[1776433896324,58.53,77317.54,0.0,0.99462,0.0,1.0371]
[1776433896987,58.57,77317.54,0.0,0.9946,0.0,1.04107]
[1776433897989,58.57,77325.6,0.0,0.99462,0.0,1.03615]
[1776433902027,58.65,77333.64,0.0,0.99461,0.0,1.03952]
[1776433905062,58.69,77343.29,0.0,0.99462,0.0,1.0379]
[1776433906406,58.73,77332.41,0.0,0.99455,0.0,1.04903]
[1776433907070,58.76,77332.41,0.0,0.99453,0.0,1.05277]
[1776433908076,58.76,77320.63,0.0,0.99448,0.0,1.06062]
[1776433909078,58.79,77272.39,0.0,0.99426,0.0,1.09695]
[1776433910091,58.79,77254.08,0.0,0.99419,0.0,1.10991]
[1776433911092,58.8,77257.6,0.0,0.9942,0.0,1.10774]
[1776433914114,58.8,77250.52,0.0,0.99416,0.0,1.11349]
[1776433917134,58.81,77245.55,0.0,0.99414,0.0,1.11775]
[1776433919151,58.81,77240.02,0.0,0.99411,0.0,1.12214]
[1776433921242,58.82,77205.61,0.0,0.99396,0.0,1.14702]
[1776433923305,58.82,77193.17,0.0,0.99391,0.0,1.15594]
[1776433924281,58.82,77206.62,0.0,0.99397,0.0,1.1463]
[1776433925316,58.82,77198.62,0.0,0.99393,0.0,1.15269]
[1776433926242,58.82,77191.12,0.0,0.99389,0.0,1.15808]
[1776433930265,58.83,77192.14,0.0,0.99389,0.0,1.15831]
[1776433931272,58.83,77199.07,0.0,0.99392,0.0,1.15351]
[1776433932280,58.83,77200.37,0.0,0.99393,0.0,1.15278]
[1776433933287,58.84,77194.63,0.0,0.9939,0.0,1.1571]
[1776433934317,58.84,77189.66,0.0,0.99388,0.0,1.16088]
[1776433937317,58.84,77184.34,0.0,0.99385,0.0,1.16546]
[1776433939332,58.85,77192.24,0.0,0.99388,0.0,1.15993]
[1776433940338,58.85,77199.44,0.0,0.99391,0.0,1.15512]
[1776433941349,58.85,77204.65,0.0,0.99393,0.0,1.15158]
[1776433943364,58.85,77198.7,0.0,0.99391,0.0,1.15606]
[1776433944456,58.85,77207.73,0.0,0.99395,0.0,1.14977]
[1776433945382,58.86,77230.44,0.0,0.99404,0.0,1.13404]
[1776433947402,58.86,77242.49,0.0,0.99409,0.0,1.12578]
[1776433948404,58.86,77245.45,0.0,0.9941,0.0,1.1242]
[1776433949439,58.87,77237.07,0.0,0.99406,0.0,1.13033]
[1776433951426,58.87,77229.81,0.0,0.99404,0.0,1.13489]
[1776433953446,58.87,77214.76,0.0,0.99397,0.0,1.14603]
[1776433954455,58.87,77206.89,0.0,0.99393,0.0,1.15186]
[1776433957474,58.88,77216.34,0.0,0.99397,0.0,1.14611]
[1776433959486,58.89,77209.15,0.0,0.99393,0.0,1.15244]
[1776433961511,58.9,77223.63,0.0,0.99398,0.0,1.14329]
[1776433962505,58.9,77242.66,0.0,0.99407,0.0,1.12981]
[1776433963513,58.91,77235.88,0.0,0.99403,0.0,1.13584]
[1776433964519,58.92,77225.02,0.0,0.99398,0.0,1.14415]
[1776433965526,58.92,77230.57,0.0,0.994,0.0,1.14082]
[1776433968555,58.93,77236.83,0.0,0.99402,0.0,1.1376]
[1776433969557,58.94,77243.34,0.0,0.99404,0.0,1.13423]
[1776433970567,58.95,77249.67,0.0,0.99406,0.0,1.1304]
[1776433972587,58.95,77257.95,0.0,0.99409,0.0,1.1252]
[1776433973592,58.97,77277.3,0.0,0.99417,0.0,1.11297]
[1776433974596,58.97,77285.1,0.0,0.9942,0.0,1.10822]
[1776433975605,58.97,77291.82,0.0,0.99423,0.0,1.10358]
[1776433976613,58.98,77280.12,0.0,0.99417,0.0,1.11298]
[1776433981644,59.01,77273.45,0.0,0.99412,0.0,1.12083]
[1776433982658,59.01,77279.23,0.0,0.99414,0.0,1.11745]
[1776433983713,59.01,77290.85,0.0,0.99419,0.0,1.10938]
[1776433984666,59.03,77310.79,0.0,0.99427,0.0,1.09697]
[1776433985678,59.03,77332.23,0.0,0.99435,0.0,1.08236]
[1776433987124,59.03,77356.69,0.0,0.99445,0.0,1.06645]
[1776433987691,59.03,77356.69,0.0,0.99445,0.0,1.06675]
[1776433991724,59.04,77361.96,0.0,0.99446,0.0,1.06441]
[1776433992731,59.05,77369.46,0.0,0.99449,0.0,1.05972]
[1776433995759,59.05,77358.3,0.0,0.99444,0.0,1.06778]
[1776433997209,59.06,77358.97,0.0,0.99444,0.0,1.06792]
[1776433998774,59.06,77357.08,0.0,0.99443,0.0,1.06976]
[1776434000788,59.11,77362.77,0.0,0.99442,0.0,1.07161]
[1776434001831,59.14,77368.84,0.0,0.99443,0.0,1.0704]
[1776434003827,59.16,77345.14,0.0,0.99431,0.0,1.08916]
[1776434004843,59.16,77332.82,0.0,0.99426,0.0,1.09805]
[1776434005850,59.17,77316.12,0.0,0.99419,0.0,1.10975]
[1776434007874,59.18,77312.96,0.0,0.99417,0.0,1.11323]
[1776434008865,59.18,77328.39,0.0,0.99423,0.0,1.10326]
[1776434009874,59.19,77313.8,0.0,0.99417,0.0,1.11396]
[1776434010892,59.19,77319.88,0.0,0.99419,0.0,1.1104]
[1776434011890,59.2,77319.88,0.0,0.99419,0.0,1.11003]
[1776434012897,59.21,77330.04,0.0,0.99423,0.0,1.10368]
[1776434013908,59.21,77327.68,0.0,0.99421,0.0,1.10595]
[1776434015967,59.22,77319.97,0.0,0.99418,0.0,1.11192]
[1776434017355,59.23,77288.88,0.0,0.99404,0.0,1.13489]
[1776434017943,59.23,77288.88,0.0,0.99404,0.0,1.13552]
[1776434018949,59.24,77287.42,0.0,0.99403,0.0,1.13716]
[1776434019958,59.24,77278.86,0.0,0.99399,0.0,1.14381]
[1776434020967,59.25,77260.36,0.0,0.9939,0.0,1.15756]
[1776434021971,59.25,77253.15,0.0,0.99387,0.0,1.1633]
[1776434023015,59.26,77243.29,0.0,0.99382,0.0,1.17096]
[1776434024000,59.26,77237.37,0.0,0.99379,0.0,1.17535]
[1776434025003,59.26,77242.74,0.0,0.99382,0.0,1.17157]
[1776434026011,59.26,77255.84,0.0,0.99387,0.0,1.16226]
[1776434027440,59.26,77297.6,0.0,0.99405,0.0,1.13277]
[1776434028029,59.26,77297.6,0.0,0.99405,0.0,1.13293]
[1776434029033,59.26,77322.39,0.0,0.99415,0.0,1.11583]
[1776434030066,59.27,77323.97,0.0,0.99416,0.0,1.11495]
[1776434031047,59.27,77338.81,0.0,0.99422,0.0,1.10493]
[1776434032053,59.27,77342.23,0.0,0.99423,0.0,1.10281]
[1776434033060,59.27,77334.8,0.0,0.9942,0.0,1.10814]
[1776434034069,59.27,77333.79,0.0,0.9942,0.0,1.10906]
[1776434038097,59.3,77337.72,0.0,0.9942,0.0,1.1092]
[1776434039104,59.32,77329.19,0.0,0.99414,0.0,1.11817]
[1776434040123,59.33,77330.18,0.0,0.99414,0.0,1.11778]
[1776434041129,59.33,77338.57,0.0,0.99418,0.0,1.11198]
[1776434042137,59.33,77345.28,0.0,0.9942,0.0,1.10796]
[1776434043149,59.36,77351.21,0.0,0.99421,0.0,1.10695]
[1776434045161,59.36,77345.16,0.0,0.99418,0.0,1.11142]
[1776434046162,59.39,77327.71,0.0,0.99409,0.0,1.12653]
[1776434047612,59.41,77289.29,0.0,0.99391,0.0,1.15683]
[1776434048187,59.42,77289.29,0.0,0.99391,0.0,1.15708]
[1776434049190,59.42,77275.37,0.0,0.99385,0.0,1.16725]
[1776434050195,59.42,77273.13,0.0,0.99383,0.0,1.16907]
[1776434053220,59.42,77283.23,0.0,0.99388,0.0,1.16245]
[1776434054231,59.43,77278.36,0.0,0.99385,0.0,1.16615]
[1776434055234,59.43,77256.7,0.0,0.99375,0.0,1.18232]
[1776434056241,59.44,77250.94,0.0,0.99373,0.0,1.18704]
[1776434057691,59.44,77275.35,0.0,0.99383,0.0,1.17044]
[1776434058271,59.44,77280.93,0.0,0.99385,0.0,1.16644]
[1776434060275,59.45,77280.02,0.0,0.99384,0.0,1.16782]
[1776434061282,59.45,77264.71,0.0,0.99377,0.0,1.17904]
[1776434063302,59.46,77241.11,0.0,0.99367,0.0,1.19691]
[1776434064307,59.46,77227.92,0.0,0.9936,0.0,1.20711]
[1776434065317,59.47,77231.42,0.0,0.99362,0.0,1.20501]
[1776434068335,59.48,77241.05,0.0,0.99365,0.0,1.1999]
[1776434070349,59.49,77230.91,0.0,0.9936,0.0,1.20785]
[1776434071357,59.49,77224.28,0.0,0.99358,0.0,1.21167]
[1776434072369,59.49,77236.83,0.0,0.99363,0.0,1.2029]
[1776434073384,59.5,77266.18,0.0,0.99375,0.0,1.18245]
[1776434074383,59.5,77271.16,0.0,0.99377,0.0,1.17901]
[1776434075386,59.5,77279.66,0.0,0.99381,0.0,1.17342]
[1776434077406,59.51,77283.93,0.0,0.99382,0.0,1.17143]
[1776434080426,59.53,77288.0,0.0,0.99383,0.0,1.17014]
[1776434081431,59.53,77306.54,0.0,0.99391,0.0,1.1569]
[1776434082442,59.53,77301.7,0.0,0.99389,0.0,1.16091]
[1776434083445,59.54,77299.77,0.0,0.99387,0.0,1.1634]
[1776434084452,59.54,77309.56,0.0,0.99391,0.0,1.15643]
[1776434085463,59.54,77309.54,0.0,0.99391,0.0,1.15701]
[1776434090497,59.57,77317.6,0.0,0.99393,0.0,1.15411]
[1776434091502,59.58,77318.39,0.0,0.99392,0.0,1.1547]
[1776434094523,59.59,77311.35,0.0,0.99388,0.0,1.16142]
[1776434098551,59.61,77305.95,0.0,0.99385,0.0,1.16753]
[1776434102583,59.63,77321.45,0.0,0.9939,0.0,1.15871]
[1776434103625,59.63,77330.55,0.0,0.99394,0.0,1.15284]
[1776434108639,59.66,77334.16,0.0,0.99393,0.0,1.15317]
[1776434109631,59.66,77328.8,0.0,0.99391,0.0,1.15753]
[1776434110642,59.66,77316.7,0.0,0.99386,0.0,1.16614]
[1776434112668,59.67,77309.48,0.0,0.99382,0.0,1.17242]
[1776434113676,59.68,77302.39,0.0,0.99378,0.0,1.17806]
[1776434114796,59.68,77285.92,0.0,0.99371,0.0,1.18996]
[1776434115773,59.68,77280.9,0.0,0.99369,0.0,1.19361]
[1776434116707,59.68,77294.31,0.0,0.99375,0.0,1.18389]
[1776434117699,59.69,77313.91,0.0,0.99383,0.0,1.17083]
[1776434118708,59.69,77328.66,0.0,0.99388,0.0,1.16139]
[1776434120721,59.7,77317.94,0.0,0.99383,0.0,1.17014]
[1776434121728,59.71,77306.71,0.0,0.99378,0.0,1.17873]
[1776434122735,59.71,77289.92,0.0,0.9937,0.0,1.19138]
[1776434123754,59.72,77270.02,0.0,0.99361,0.0,1.20639]
[1776434124756,59.72,77260.26,0.0,0.99356,0.0,1.21405]
[1776434126770,59.73,77255.81,0.0,0.99354,0.0,1.21828]
[1776434127777,59.73,77270.54,0.0,0.9936,0.0,1.20791]
[1776434128785,59.74,77275.24,0.0,0.99362,0.0,1.20495]
[1776434129790,59.74,77296.4,0.0,0.99371,0.0,1.19004]
[1776434130799,59.74,77312.97,0.0,0.99378,0.0,1.17861]
[1776434132809,59.75,77302.63,0.0,0.99373,0.0,1.18606]
[1776434134835,59.76,77296.59,0.0,0.9937,0.0,1.19095]
[1776434135847,59.77,77256.55,0.0,0.99352,0.0,1.22128]
[1776434136860,59.77,77246.65,0.0,0.99347,0.0,1.22909]
[1776434138350,59.77,77254.54,0.0,0.99351,0.0,1.22367]
[1776434139893,59.78,77258.55,0.0,0.99352,0.0,1.22116]
[1776434140902,59.78,77309.41,0.0,0.99374,0.0,1.18493]
[1776434145941,59.81,77304.88,0.0,0.99371,0.0,1.19077]
[1776434146945,59.81,77309.93,0.0,0.99373,0.0,1.18762]
[1776434147952,59.81,77316.65,0.0,0.99375,0.0,1.18328]
[1776434150974,59.83,77310.51,0.0,0.99372,0.0,1.18924]
[1776434152130,59.83,77304.48,0.0,0.99369,0.0,1.1941]
[1776434152987,59.83,77296.41,0.0,0.99365,0.0,1.19997]
[1776434153998,59.84,77302.51,0.0,0.99367,0.0,1.1965]
[1776434157020,59.85,77292.76,0.0,0.99362,0.0,1.20507]
[1776434158531,59.85,77273.21,0.0,0.99353,0.0,1.2199]
[1776434162060,59.87,77279.99,0.0,0.99355,0.0,1.21671]
[1776434164070,59.88,77266.27,0.0,0.99348,0.0,1.22779]
[1776434165080,59.88,77252.43,0.0,0.99342,0.0,1.23855]
[1776434166085,59.88,77250.31,0.0,0.9934,0.0,1.24057]
[1776434168603,59.89,77245.19,0.0,0.99337,0.0,1.24525]
[1776434170125,59.9,77230.06,0.0,0.9933,0.0,1.25749]
[1776434171128,59.9,77218.05,0.0,0.99324,0.0,1.26701]
[1776434172136,59.9,77220.39,0.0,0.99325,0.0,1.26561]
[1776434174159,59.91,77202.11,0.0,0.99316,0.0,1.27998]
[1776434175163,59.91,77192.0,0.0,0.99311,0.0,1.28852]
[1776434176170,59.91,77186.69,0.0,0.99308,0.0,1.29298]
[1776434178676,59.92,77200.07,0.0,0.99314,0.0,1.28331]
[1776434179192,59.92,77200.45,0.0,0.99314,0.0,1.28291]
[1776434181206,59.92,77211.72,0.0,0.9932,0.0,1.27404]
[1776434182213,59.92,77213.72,0.0,0.99321,0.0,1.27242]
[1776434184234,59.92,77211.99,0.0,0.9932,0.0,1.27358]
[1776434185238,59.91,77205.79,0.0,0.99317,0.0,1.27825]
[1776434186245,59.91,77200.73,0.0,0.99315,0.0,1.28205]
[1776434187262,59.91,77207.14,0.0,0.99318,0.0,1.27703]
[1776434188746,59.91,77193.67,0.0,0.99312,0.0,1.28731]
[1776434190328,59.91,77192.86,0.0,0.99311,0.0,1.28774]
[1776434191314,59.91,77201.65,0.0,0.99316,0.0,1.27983]
[1776434192318,59.91,77211.53,0.0,0.99321,0.0,1.27205]
[1776434193329,59.91,77219.21,0.0,0.99325,0.0,1.2661]
[1776434194337,59.91,77219.9,0.0,0.99325,0.0,1.26551]
[1776434197354,59.91,77230.77,0.0,0.9933,0.0,1.25705]
[1776434198818,59.91,77219.07,0.0,0.99325,0.0,1.26589]
[1776434199369,59.91,77219.07,0.0,0.99325,0.0,1.26583]
[1776434201444,59.91,77231.12,0.0,0.9933,0.0,1.2566]
[1776434202426,59.91,77267.23,0.0,0.99347,0.0,1.22989]
[1776434203433,59.91,77278.82,0.0,0.99352,0.0,1.2213]
[1776434204441,59.91,77277.96,0.0,0.99352,0.0,1.22195]
[1776434207487,59.91,77293.12,0.0,0.99358,0.0,1.21083]
[1776434208894,59.91,77334.92,0.0,0.99377,0.0,1.18053]
[1776434209484,59.91,77334.92,0.0,0.99377,0.0,1.18062]
[1776434210495,59.91,77342.23,0.0,0.9938,0.0,1.17547]
[1776434212506,59.91,77330.07,0.0,0.99375,0.0,1.18437]
[1776434215526,59.91,77333.78,0.0,0.99376,0.0,1.18193]
[1776434218978,59.92,77326.43,0.0,0.99373,0.0,1.18747]
[1776434219591,59.92,77326.43,0.0,0.99373,0.0,1.18754]
[1776434220568,59.92,77331.67,0.0,0.99375,0.0,1.18377]
[1776434221576,59.92,77337.87,0.0,0.99378,0.0,1.17947]
[1776434222581,59.92,77343.25,0.0,0.9938,0.0,1.17571]
[1776434226610,59.92,77354.06,0.0,0.99384,0.0,1.16838]
[1776434231645,59.95,77356.68,0.0,0.99384,0.0,1.1696]
[1776434233666,59.95,77363.18,0.0,0.99386,0.0,1.16519]
[1776434234676,59.96,77370.63,0.0,0.99389,0.0,1.16103]
[1776434235680,59.96,77379.87,0.0,0.99393,0.0,1.15464]
[1776434236687,59.96,77387.93,0.0,0.99396,0.0,1.14911]
[1776434237695,59.96,77409.64,0.0,0.99405,0.0,1.13414]
[1776434241722,59.99,77391.32,0.0,0.99395,0.0,1.15041]
[1776434242731,59.99,77381.39,0.0,0.99391,0.0,1.15752]
[1776434243737,59.99,77390.12,0.0,0.99395,0.0,1.1515]
[1776434244744,60.0,77390.82,0.0,0.99395,0.0,1.15113]
[1776434245751,60.0,77384.01,0.0,0.99392,0.0,1.15604]
[1776434246759,60.0,77381.56,0.0,0.99391,0.0,1.15789]
[1776434248776,60.01,77371.23,0.0,0.99386,0.0,1.1664]
[1776434249889,60.01,77374.22,0.0,0.99387,0.0,1.16438]
[1776434250788,60.01,77386.54,0.0,0.99392,0.0,1.15568]
[1776434251795,60.01,77381.15,0.0,0.9939,0.0,1.15866]
[1776434252814,60.01,77357.95,0.0,0.9938,0.0,1.17512]
[1776434253819,60.02,77386.31,0.0,0.99392,0.0,1.15565]
[1776434254829,60.02,77392.01,0.0,0.99395,0.0,1.15165]
[1776434255845,60.02,77379.53,0.0,0.99389,0.0,1.16068]
[1776434256848,60.02,77371.43,0.0,0.99386,0.0,1.16642]
[1776434257852,60.02,77366.74,0.0,0.99384,0.0,1.16986]
[1776434258857,60.02,77371.18,0.0,0.99385,0.0,1.1669]
[1776434259869,60.02,77385.67,0.0,0.99391,0.0,1.15676]
[1776434260869,60.02,77381.67,0.0,0.9939,0.0,1.15969]
[1776434262885,60.02,77376.12,0.0,0.99387,0.0,1.16383]
[1776434263889,60.02,77369.93,0.0,0.99384,0.0,1.16833]
[1776434264897,60.03,77373.96,0.0,0.99386,0.0,1.16557]
[1776434266918,60.03,77376.52,0.0,0.99387,0.0,1.16396]
[1776434268932,60.03,77368.91,0.0,0.99384,0.0,1.16957]
[1776434269933,60.03,77361.01,0.0,0.9938,0.0,1.17529]
[1776434271971,60.03,77331.71,0.0,0.99367,0.0,1.19653]
[1776434272956,60.03,77314.3,0.0,0.9936,0.0,1.20925]
[1776434273962,60.03,77314.82,0.0,0.9936,0.0,1.20889]
[1776434274969,60.03,77305.97,0.0,0.99356,0.0,1.2154]
[1776434275979,60.03,77301.15,0.0,0.99354,0.0,1.21896]
[1776434277991,60.03,77289.3,0.0,0.99348,0.0,1.22772]
[1776434278998,60.03,77291.3,0.0,0.99349,0.0,1.22623]
[1776434280006,60.03,77298.95,0.0,0.99353,0.0,1.22057]
[1776434281016,60.03,77299.63,0.0,0.99353,0.0,1.22008]
[1776434283090,60.03,77322.3,0.0,0.99363,0.0,1.20349]
[1776434285077,60.04,77354.34,0.0,0.99377,0.0,1.18083]
[1776434286085,60.04,77358.1,0.0,0.99378,0.0,1.17822]
[1776434287091,60.04,77367.99,0.0,0.99383,0.0,1.17124]
[1776434288140,60.04,77362.42,0.0,0.9938,0.0,1.17531]
[1776434289105,60.04,77350.21,0.0,0.99375,0.0,1.18414]
[1776434290115,60.04,77342.48,0.0,0.99371,0.0,1.18978]
[1776434291144,60.04,77342.43,0.0,0.99371,0.0,1.18988]
[1776434293141,60.04,77336.02,0.0,0.99368,0.0,1.19463]
[1776434294149,60.04,77333.38,0.0,0.99367,0.0,1.1966]
[1776434297174,60.04,77349.62,0.0,0.99374,0.0,1.18502]
[1776434298181,60.04,77358.51,0.0,0.99378,0.0,1.17871]
[1776434299188,60.04,77362.65,0.0,0.9938,0.0,1.17584]
[1776434303216,60.05,77354.47,0.0,0.99376,0.0,1.18202]
[1776434304261,60.05,77343.22,0.0,0.99371,0.0,1.19011]
[1776434305317,60.05,77321.78,0.0,0.99362,0.0,1.20573]
[1776434306245,60.05,77313.65,0.0,0.99358,0.0,1.21167]
[1776434307249,60.05,77308.99,0.0,0.99356,0.0,1.21519]
[1776434308257,60.05,77302.89,0.0,0.99353,0.0,1.21969]
[1776434311278,60.05,77309.84,0.0,0.99357,0.0,1.21353]
[1776434312286,60.05,77319.28,0.0,0.99361,0.0,1.20666]
[1776434313293,60.05,77339.31,0.0,0.9937,0.0,1.19217]
[1776434314298,60.05,77350.5,0.0,0.99375,0.0,1.18418]
[1776434319335,60.05,77338.23,0.0,0.99369,0.0,1.19336]
[1776434320342,60.05,77327.24,0.0,0.99364,0.0,1.20136]
[1776434322362,60.05,77315.71,0.0,0.99359,0.0,1.20983]
[1776434323466,60.05,77309.19,0.0,0.99356,0.0,1.21462]
[1776434324382,60.05,77302.83,0.0,0.99353,0.0,1.21931]
[1776434325391,60.05,77292.62,0.0,0.99349,0.0,1.22684]
[1776434327403,60.05,77299.41,0.0,0.99352,0.0,1.22182]
[1776434328413,60.05,77306.19,0.0,0.99355,0.0,1.21684]
[1776434330425,60.05,77312.35,0.0,0.99358,0.0,1.21236]
[1776434331432,60.05,77312.35,0.0,0.99358,0.0,1.21238]
[1776434336470,60.06,77321.58,0.0,0.99362,0.0,1.20577]
[1776434337477,60.06,77328.82,0.0,0.99365,0.0,1.20054]
[1776434339877,60.06,77364.97,0.0,0.99381,0.0,1.17462]
[1776434341507,60.06,77376.0,0.0,0.99385,0.0,1.16686]
[1776434342512,60.06,77394.22,0.0,0.99393,0.0,1.1541]
[1776434343526,60.06,77400.52,0.0,0.99396,0.0,1.14981]
[1776434344531,60.06,77401.74,0.0,0.99396,0.0,1.14921]
[1776434349947,60.07,77406.9,0.0,0.99398,0.0,1.14624]
[1776434352597,60.07,77429.07,0.0,0.99407,0.0,1.13112]
[1776434353605,60.07,77443.85,0.0,0.99413,0.0,1.12109]
[1776434354611,60.07,77445.98,0.0,0.99414,0.0,1.11979]
[1776434355639,60.07,77443.2,0.0,0.99413,0.0,1.12186]
[1776434356630,60.07,77435.44,0.0,0.99409,0.0,1.12737]
[1776434357652,60.08,77423.15,0.0,0.99404,0.0,1.1362]
[1776434358654,60.08,77411.72,0.0,0.99399,0.0,1.14429]
[1776434360034,60.08,77394.76,0.0,0.99392,0.0,1.1563]
[1776434360667,60.08,77394.76,0.0,0.99392,0.0,1.15643]
[1776434362680,60.08,77402.79,0.0,0.99395,0.0,1.15103]
[1776434363695,60.08,77407.8,0.0,0.99397,0.0,1.14752]
[1776434364693,60.09,77408.78,0.0,0.99397,0.0,1.14709]
[1776434370108,60.09,77407.48,0.0,0.99396,0.0,1.14865]
[1776434372754,60.09,77395.08,0.0,0.99391,0.0,1.15668]
[1776434373760,60.09,77387.0,0.0,0.99388,0.0,1.16249]
[1776434374767,60.1,77384.28,0.0,0.99387,0.0,1.16452]
[1776434375775,60.1,77378.99,0.0,0.99384,0.0,1.16837]
[1776434377788,60.1,77375.98,0.0,0.99383,0.0,1.17069]
[1776434381834,60.1,77361.09,0.0,0.99376,0.0,1.18167]
[1776434382839,60.1,77345.18,0.0,0.99369,0.0,1.19319]
[1776434383844,60.1,77334.68,0.0,0.99365,0.0,1.20085]
[1776434384852,60.1,77340.44,0.0,0.99367,0.0,1.19671]
[1776434385858,60.1,77343.16,0.0,0.99368,0.0,1.19479]
[1776434387871,60.1,77350.16,0.0,0.99371,0.0,1.18983]
[1776434388878,60.1,77356.04,0.0,0.99374,0.0,1.18566]
[1776434390280,60.1,77350.59,0.0,0.99371,0.0,1.18965]
[1776434391899,60.11,77346.42,0.0,0.9937,0.0,1.19278]
[1776434392907,60.11,77340.1,0.0,0.99367,0.0,1.1974]
[1776434393914,60.11,77335.22,0.0,0.99364,0.0,1.20098]
[1776434395928,60.11,77341.21,0.0,0.99367,0.0,1.19676]
[1776434396934,60.11,77349.4,0.0,0.99371,0.0,1.19084]
[1776434397942,60.11,77346.86,0.0,0.9937,0.0,1.19273]
[1776434400353,60.11,77365.24,0.0,0.99378,0.0,1.17962]
[1776434402006,60.11,77376.14,0.0,0.99382,0.0,1.17185]
[1776434402992,60.11,77388.67,0.0,0.99388,0.0,1.1631]
[1776434404001,60.11,77394.64,0.0,0.9939,0.0,1.15889]
[1776434405012,60.11,77409.8,0.0,0.99396,0.0,1.14847]
[1776434406020,60.11,77412.56,0.0,0.99398,0.0,1.14667]
[1776434408045,60.11,77431.04,0.0,0.99405,0.0,1.13397]
[1776434409053,60.12,77442.69,0.0,0.9941,0.0,1.12623]
[1776434410088,60.12,77457.24,0.0,0.99416,0.0,1.11644]
[1776434411065,60.12,77474.73,0.0,0.99423,0.0,1.10457]
[1776434412082,60.12,77491.92,0.0,0.9943,0.0,1.09319]
[1776434413109,60.12,77496.63,0.0,0.99432,0.0,1.09026]
[1776434415100,60.13,77489.71,0.0,0.99428,0.0,1.09536]
[1776434416106,60.13,77484.21,0.0,0.99426,0.0,1.09905]
[1776434417110,60.13,77476.21,0.0,0.99423,0.0,1.10509]
[1776434418115,60.13,77482.09,0.0,0.99425,0.0,1.10134]
[1776434421134,60.14,77493.73,0.0,0.99429,0.0,1.09394]
[1776434422140,60.14,77498.34,0.0,0.99431,0.0,1.09108]
[1776434423216,60.14,77507.32,0.0,0.99434,0.0,1.08556]
[1776434426206,60.17,77514.0,0.0,0.99435,0.0,1.08402]
[1776434431238,60.18,77506.77,0.0,0.99432,0.0,1.08879]
[1776434432239,60.18,77491.32,0.0,0.99426,0.0,1.0996]
[1776434434256,60.18,77487.22,0.0,0.99424,0.0,1.10257]
[1776434436267,60.18,77470.49,0.0,0.99417,0.0,1.1141]
[1776434437284,60.19,77458.41,0.0,0.99412,0.0,1.12277]
[1776434438281,60.19,77472.67,0.0,0.99418,0.0,1.11323]
[1776434439295,60.19,77492.6,0.0,0.99426,0.0,1.10011]
[1776434440296,60.19,77485.32,0.0,0.99423,0.0,1.10502]
[1776434441306,60.19,77485.39,0.0,0.99423,0.0,1.10518]
[1776434442307,60.2,77482.78,0.0,0.99421,0.0,1.10735]
[1776434444325,60.2,77476.62,0.0,0.99419,0.0,1.11192]
[1776434445331,60.2,77474.03,0.0,0.99417,0.0,1.11387]
[1776434447344,60.21,77468.25,0.0,0.99415,0.0,1.11818]
[1776434448350,60.21,77456.41,0.0,0.9941,0.0,1.12647]
[1776434449358,60.21,77443.91,0.0,0.99405,0.0,1.13507]
[1776434450365,60.21,77429.91,0.0,0.99399,0.0,1.1451]
[1776434451376,60.21,77420.77,0.0,0.99395,0.0,1.15147]
[1776434452378,60.21,77412.76,0.0,0.99391,0.0,1.15734]
[1776434453388,60.21,77410.34,0.0,0.9939,0.0,1.15916]
[1776434455399,60.21,77449.16,0.0,0.99406,0.0,1.13213]
[1776434456405,60.22,77473.37,0.0,0.99416,0.0,1.11593]
[1776434457412,60.22,77471.84,0.0,0.99415,0.0,1.11716]
[1776434460437,60.22,77467.63,0.0,0.99413,0.0,1.12057]
[1776434462459,60.23,77453.31,0.0,0.99407,0.0,1.13075]
[1776434463458,60.23,77459.48,0.0,0.9941,0.0,1.12667]
[1776434464465,60.23,77462.92,0.0,0.99411,0.0,1.12447]
[1776434466478,60.23,77456.64,0.0,0.99408,0.0,1.12912]
[1776434467489,60.23,77443.94,0.0,0.99403,0.0,1.13788]
[1776434468497,60.23,77437.93,0.0,0.994,0.0,1.14221]
[1776434469507,60.24,77452.2,0.0,0.99406,0.0,1.13249]
[1776434470517,60.24,77477.09,0.0,0.99416,0.0,1.11574]
[1776434471524,60.24,77498.21,0.0,0.99425,0.0,1.10164]
[1776434472523,60.24,77509.4,0.0,0.99429,0.0,1.09433]
[1776434473533,60.24,77515.79,0.0,0.99432,0.0,1.09028]
[1776434474549,60.25,77520.03,0.0,0.99433,0.0,1.08768]
[1776434475547,60.25,77531.96,0.0,0.99438,0.0,1.07977]
[1776434477572,60.25,77538.27,0.0,0.9944,0.0,1.07607]
[1776434479573,60.26,77540.74,0.0,0.99441,0.0,1.07518]
[1776434481053,60.26,77549.14,0.0,0.99444,0.0,1.07015]
[1776434482609,60.26,77555.82,0.0,0.99446,0.0,1.06578]
[1776434483630,60.26,77570.1,0.0,0.99452,0.0,1.057]
[1776434484631,60.29,77576.24,0.0,0.99452,0.0,1.05582]
[1776434488669,60.38,77566.56,0.0,0.99442,0.0,1.0727]
[1776434489680,60.38,77533.14,0.0,0.99429,0.0,1.09481]
[1776434491127,60.44,77512.25,0.0,0.99417,0.0,1.11455]
[1776434493743,60.45,77511.57,0.0,0.99416,0.0,1.11599]
[1776434494912,60.45,77480.87,0.0,0.99404,0.0,1.13696]
[1776434495746,60.45,77453.02,0.0,0.99392,0.0,1.15628]
[1776434496748,60.45,77435.58,0.0,0.99385,0.0,1.16852]
[1776434497755,60.46,77428.79,0.0,0.99381,0.0,1.17448]
[1776434498764,60.46,77422.72,0.0,0.99378,0.0,1.17886]
[1776434499770,60.46,77420.67,0.0,0.99377,0.0,1.18038]
[1776434501208,60.46,77410.48,0.0,0.99373,0.0,1.18771]
[1776434501784,60.46,77410.48,0.0,0.99373,0.0,1.18776]
[1776434504805,60.47,77399.35,0.0,0.99368,0.0,1.1959]
[1776434505813,60.47,77385.33,0.0,0.99362,0.0,1.20605]
[1776434506821,60.47,77381.76,0.0,0.9936,0.0,1.20866]
[1776434508852,60.47,77368.1,0.0,0.99354,0.0,1.21863]
[1776434509856,60.47,77346.86,0.0,0.99344,0.0,1.23423]
[1776434511286,60.47,77339.53,0.0,0.99341,0.0,1.23962]
[1776434511864,60.47,77339.53,0.0,0.99341,0.0,1.23953]
[1776434514885,60.46,77334.51,0.0,0.99339,0.0,1.24319]
[1776434515895,60.46,77331.22,0.0,0.99338,0.0,1.24559]
[1776434516899,60.46,77340.66,0.0,0.99342,0.0,1.23853]
[1776434519925,60.46,77349.91,0.0,0.99346,0.0,1.23157]
[1776434521355,60.46,77359.45,0.0,0.9935,0.0,1.22451]
[1776434523047,60.46,77351.23,0.0,0.99347,0.0,1.23054]
[1776434524007,60.46,77347.58,0.0,0.99345,0.0,1.23317]
[1776434525016,60.46,77332.46,0.0,0.99338,0.0,1.24431]
[1776434526021,60.46,77352.66,0.0,0.99347,0.0,1.22934]
[1776434527033,60.46,77366.1,0.0,0.99354,0.0,1.21948]
[1776434528069,60.46,77367.78,0.0,0.99354,0.0,1.21825]
[1776434530087,60.46,77359.87,0.0,0.99351,0.0,1.22402]
[1776434531430,60.46,77369.81,0.0,0.99355,0.0,1.21673]
[1776434532101,60.46,77369.81,0.0,0.99355,0.0,1.21672]
[1776434533103,60.46,77377.75,0.0,0.99359,0.0,1.21094]
[1776434534108,60.46,77397.09,0.0,0.99367,0.0,1.19699]
[1776434538143,60.46,77409.55,0.0,0.99373,0.0,1.1882]
[1776434540153,60.46,77401.17,0.0,0.99369,0.0,1.19428]
[1776434543173,60.51,77413.75,0.0,0.99371,0.0,1.19049]
[1776434544181,60.55,77419.58,0.0,0.99371,0.0,1.19113]
[1776434546205,60.59,77395.62,0.0,0.99358,0.0,1.21312]
[1776434547203,60.59,77369.21,0.0,0.99345,0.0,1.23327]
[1776434551574,60.61,77353.34,0.0,0.99338,0.0,1.24553]
[1776434552242,60.61,77353.34,0.0,0.99337,0.0,1.24592]
[1776434553243,60.61,77344.63,0.0,0.99333,0.0,1.25279]
[1776434556264,60.62,77338.28,0.0,0.9933,0.0,1.25866]
[1776434557271,60.62,77329.23,0.0,0.99325,0.0,1.26581]
[1776434560327,60.63,77354.24,0.0,0.99336,0.0,1.24823]
[1776434561655,60.63,77368.23,0.0,0.99342,0.0,1.23786]
[1776434562333,60.64,77368.23,0.0,0.99342,0.0,1.23827]
[1776434564350,60.65,77354.8,0.0,0.99335,0.0,1.24942]
[1776434565353,60.65,77329.81,0.0,0.99324,0.0,1.26813]
[1776434566361,60.65,77321.33,0.0,0.9932,0.0,1.27489]
[1776434567367,60.65,77320.46,0.0,0.99319,0.0,1.2759]
[1776434569382,60.66,77327.56,0.0,0.99322,0.0,1.27122]
[1776434573415,60.67,77344.68,0.0,0.99329,0.0,1.26011]
[1776434574465,60.67,77354.48,0.0,0.99333,0.0,1.25279]
[1776434576466,60.68,77338.15,0.0,0.99325,0.0,1.26577]
[1776434577468,60.68,77330.36,0.0,0.99321,0.0,1.272]
[1776434578476,60.68,77329.41,0.0,0.99321,0.0,1.27251]
[1776434580490,60.68,77315.0,0.0,0.99315,0.0,1.28331]
[1776434581499,60.68,77298.97,0.0,0.99307,0.0,1.29528]
[1776434584520,60.67,77284.8,0.0,0.99301,0.0,1.3057]
[1776434587543,60.67,77278.49,0.0,0.99298,0.0,1.31005]
[1776434588552,60.67,77271.81,0.0,0.99295,0.0,1.31504]
[1776434590576,60.67,77264.05,0.0,0.99291,0.0,1.32135]
[1776434594611,60.68,77280.38,0.0,0.99298,0.0,1.31002]
[1776434595608,60.68,77289.93,0.0,0.99303,0.0,1.30265]
[1776434596614,60.68,77291.2,0.0,0.99303,0.0,1.30197]
[1776434598629,60.69,77299.62,0.0,0.99307,0.0,1.2961]
[1776434601665,60.69,77310.25,0.0,0.99311,0.0,1.28889]
[1776434602678,60.7,77329.19,0.0,0.9932,0.0,1.27482]
[1776434603681,60.7,77340.17,0.0,0.99325,0.0,1.26689]
[1776434604714,60.7,77354.52,0.0,0.99331,0.0,1.2565]
[1776434605704,60.7,77333.06,0.0,0.99321,0.0,1.27261]
[1776434606717,60.7,77304.68,0.0,0.99308,0.0,1.29456]
[1776434607728,60.71,77289.82,0.0,0.993,0.0,1.30694]
[1776434609731,60.72,77284.22,0.0,0.99297,0.0,1.31184]
[1776434612771,60.72,77300.15,0.0,0.99305,0.0,1.29928]
[1776434613778,60.73,77329.51,0.0,0.99318,0.0,1.27724]
[1776434616803,60.73,77319.27,0.0,0.99313,0.0,1.28601]
[1776434617815,60.74,77295.14,0.0,0.99301,0.0,1.30479]
[1776434618821,60.74,77275.54,0.0,0.99292,0.0,1.32024]
[1776434619821,60.74,77270.46,0.0,0.99289,0.0,1.32446]
[1776434622848,60.74,77280.53,0.0,0.99294,0.0,1.31715]
[1776434623866,60.75,77310.72,0.0,0.99308,0.0,1.29415]
[1776434624856,60.75,77326.96,0.0,0.99315,0.0,1.28209]
[1776434625862,60.75,77329.56,0.0,0.99316,0.0,1.28046]
[1776434627882,60.76,77330.64,0.0,0.99316,0.0,1.28032]
[1776434632203,60.77,77321.98,0.0,0.99311,0.0,1.28859]
[1776434634932,60.78,77322.59,0.0,0.99311,0.0,1.28878]
[1776434639971,60.77,77320.47,0.0,0.9931,0.0,1.29019]
[1776434640977,60.77,77359.79,0.0,0.99329,0.0,1.26028]
[1776434645017,60.77,77385.06,0.0,0.9934,0.0,1.24123]
[1776434646017,60.77,77392.07,0.0,0.99344,0.0,1.23602]
[1776434647027,60.77,77377.92,0.0,0.99337,0.0,1.24641]
[1776434648034,60.77,77341.0,0.0,0.9932,0.0,1.27391]
[1776434651052,60.77,77347.63,0.0,0.99324,0.0,1.2686]
[1776434656088,60.76,77358.23,0.0,0.99329,0.0,1.26019]
[1776434659112,60.76,77365.47,0.0,0.99332,0.0,1.25452]
[1776434660128,60.76,77371.21,0.0,0.99335,0.0,1.25017]
[1776434662451,60.76,77361.48,0.0,0.99331,0.0,1.25728]
[1776434663149,60.76,77361.48,0.0,0.99331,0.0,1.2572]
[1776434664153,60.76,77373.37,0.0,0.99336,0.0,1.24827]
[1776434665158,60.76,77382.72,0.0,0.9934,0.0,1.24129]
[1776434666163,60.76,77382.02,0.0,0.9934,0.0,1.24176]
[1776434667171,60.76,77376.23,0.0,0.99338,0.0,1.24599]
[1776434668181,60.76,77383.86,0.0,0.99341,0.0,1.24029]
[1776434669191,60.76,77387.77,0.0,0.99343,0.0,1.23737]
[1776434670199,60.75,77381.12,0.0,0.9934,0.0,1.24223]
[1776434671200,60.75,77373.82,0.0,0.99337,0.0,1.24648]
[1776434672521,60.75,77378.2,0.0,0.99339,0.0,1.24318]
[1776434674229,60.75,77383.14,0.0,0.99341,0.0,1.23941]
[1776434676237,60.75,77388.23,0.0,0.99344,0.0,1.23557]
[1776434677244,60.75,77388.82,0.0,0.99344,0.0,1.2351]
[1776434678251,60.75,77382.66,0.0,0.99341,0.0,1.2396]
[1776434679258,60.75,77380.66,0.0,0.9934,0.0,1.24102]
[1776434684297,60.75,77378.25,0.0,0.9934,0.0,1.24255]
[1776434688322,60.75,77383.46,0.0,0.99342,0.0,1.2385]
[1776434692663,60.75,77373.8,0.0,0.99338,0.0,1.24545]
[1776434694368,60.74,77362.29,0.0,0.99333,0.0,1.25388]
[1776434695374,60.74,77360.83,0.0,0.99332,0.0,1.25489]
[1776434698400,60.74,77346.28,0.0,0.99325,0.0,1.26553]
[1776434699404,60.74,77342.14,0.0,0.99324,0.0,1.26854]
[1776434701424,60.74,77338.74,0.0,0.99322,0.0,1.27089]
[1776434705452,60.74,77325.01,0.0,0.99316,0.0,1.28085]
[1776434706502,60.74,77310.44,0.0,0.99309,0.0,1.29181]
[1776434707472,60.73,77293.61,0.0,0.99301,0.0,1.30458]
[1776434708478,60.72,77287.82,0.0,0.99299,0.0,1.30733]
[1776434710494,60.69,77297.45,0.0,0.99306,0.0,1.29653]
[1776434711522,60.68,77294.3,0.0,0.99306,0.0,1.29742]
[1776434712804,60.67,77306.3,0.0,0.99312,0.0,1.28659]
[1776434714536,60.67,77306.97,0.0,0.99313,0.0,1.28595]
[1776434715542,60.67,77313.48,0.0,0.99316,0.0,1.28087]
[1776434716551,60.67,77314.69,0.0,0.99316,0.0,1.27983]
[1776434720576,60.66,77322.5,0.0,0.9932,0.0,1.27346]
[1776434724612,60.66,77330.45,0.0,0.99324,0.0,1.26704]
[1776434726626,60.66,77330.55,0.0,0.99324,0.0,1.26679]
[1776434729648,60.65,77318.07,0.0,0.99319,0.0,1.27583]
[1776434730655,60.65,77309.15,0.0,0.99315,0.0,1.2826]
[1776434731661,60.65,77299.61,0.0,0.99311,0.0,1.2885]
[1776434732943,60.65,77293.55,0.0,0.99308,0.0,1.293]
[1776434737704,60.65,77299.92,0.0,0.99312,0.0,1.28747]
[1776434738710,60.65,77305.96,0.0,0.99314,0.0,1.28275]
[1776434741738,60.64,77315.85,0.0,0.99319,0.0,1.27494]
[1776434743020,60.64,77322.18,0.0,0.99322,0.0,1.27006]
[1776434744756,60.64,77306.61,0.0,0.99315,0.0,1.28177]
[1776434745759,60.64,77283.06,0.0,0.99304,0.0,1.29953]
[1776434746766,60.63,77274.48,0.0,0.99301,0.0,1.30463]
[1776434748782,60.61,77278.15,0.0,0.99304,0.0,1.29895]
[1776434753814,60.58,77272.45,0.0,0.99304,0.0,1.30021]
[1776434757849,60.54,77254.93,0.0,0.99299,0.0,1.30821]
[1776434759864,60.51,77246.66,0.0,0.99296,0.0,1.31154]
[1776434761902,60.49,77235.96,0.0,0.99293,0.0,1.31659]
[1776434763896,60.46,77229.3,0.0,0.99292,0.0,1.31842]
[1776434767919,60.46,77234.57,0.0,0.99295,0.0,1.31363]
[1776434769940,60.45,77247.13,0.0,0.99301,0.0,1.30371]
[1776434770958,60.44,77259.52,0.0,0.99308,0.0,1.29266]
[1776434771959,60.43,77282.79,0.0,0.9932,0.0,1.27359]
[1776434772959,60.43,77297.6,0.0,0.99327,0.0,1.26229]
[1776434773967,60.43,77297.85,0.0,0.99327,0.0,1.26203]
[1776434779005,60.43,77291.22,0.0,0.99324,0.0,1.26666]
[1776434780027,60.43,77276.26,0.0,0.99317,0.0,1.27784]
[1776434781017,60.43,77267.12,0.0,0.99313,0.0,1.2847]
[1776434784058,60.42,77261.45,0.0,0.9931,0.0,1.28872]
[1776434787077,60.4,77252.39,0.0,0.99308,0.0,1.29308]
[1776434789098,60.39,77240.38,0.0,0.99303,0.0,1.30083]
[1776434791110,60.38,77250.74,0.0,0.99309,0.0,1.29028]
[1776434792122,60.37,77240.19,0.0,0.99305,0.0,1.2972]
[1776434793134,60.37,77229.17,0.0,0.993,0.0,1.30545]
[1776434794130,60.37,77222.04,0.0,0.99296,0.0,1.31084]
[1776434799167,60.35,77225.46,0.0,0.99299,0.0,1.30597]
[1776434802201,60.35,77231.54,0.0,0.99303,0.0,1.30082]
[1776434804201,60.34,77242.81,0.0,0.99309,0.0,1.29076]
[1776434805208,60.33,77249.35,0.0,0.99313,0.0,1.28462]
[1776434809235,60.32,77261.18,0.0,0.99319,0.0,1.27516]
[1776434813544,60.32,77267.23,0.0,0.99322,0.0,1.27021]
[1776434815278,60.32,77262.09,0.0,0.99319,0.0,1.27394]
[1776434818299,60.32,77254.32,0.0,0.99316,0.0,1.27958]
[1776434819308,60.32,77241.52,0.0,0.9931,0.0,1.28927]
[1776434820314,60.31,77233.79,0.0,0.99306,0.0,1.2951]
[1776434821323,60.31,77226.44,0.0,0.99303,0.0,1.30065]
[1776434822332,60.31,77222.84,0.0,0.99301,0.0,1.3033]
[1776434823617,60.31,77209.0,0.0,0.99294,0.0,1.31394]
[1776434824346,60.3,77209.0,0.0,0.99295,0.0,1.31236]
[1776434825363,60.29,77218.95,0.0,0.99301,0.0,1.30302]
[1776434826359,60.28,77230.01,0.0,0.99307,0.0,1.29305]
[1776434827365,60.27,77240.9,0.0,0.99313,0.0,1.28344]
[1776434828371,60.26,77247.45,0.0,0.99317,0.0,1.27738]
[1776434829384,60.26,77245.01,0.0,0.99316,0.0,1.27915]
[1776434830385,60.26,77252.45,0.0,0.99319,0.0,1.27338]
[1776434831393,60.26,77262.61,0.0,0.99324,0.0,1.26557]
[1776434832400,60.25,77259.73,0.0,0.99323,0.0,1.26769]
[1776434833690,60.25,77253.03,0.0,0.9932,0.0,1.27271]
[1776434835420,60.25,77245.6,0.0,0.99317,0.0,1.27821]
[1776434836430,60.25,77230.18,0.0,0.99309,0.0,1.28995]
[1776434837443,60.25,77227.05,0.0,0.99308,0.0,1.29224]
[1776434840455,60.25,77213.67,0.0,0.99302,0.0,1.30224]
[1776434841462,60.25,77208.61,0.0,0.99299,0.0,1.30603]
[1776434843764,60.23,77214.36,0.0,0.99304,0.0,1.29873]
[1776434845492,60.22,77220.87,0.0,0.99307,0.0,1.29343]
[1776434846500,60.22,77220.23,0.0,0.99307,0.0,1.2938]
[1776434851536,60.22,77222.88,0.0,0.99309,0.0,1.29003]
[1776434855566,60.21,77215.37,0.0,0.99306,0.0,1.29537]
[1776434856571,60.21,77216.4,0.0,0.99306,0.0,1.29445]
[1776434858584,60.21,77224.5,0.0,0.9931,0.0,1.28796]
[1776434861608,60.21,77225.73,0.0,0.99311,0.0,1.28668]
[1776434862614,60.2,77242.52,0.0,0.9932,0.0,1.27273]
[1776434863909,60.2,77256.07,0.0,0.99326,0.0,1.26235]
[1776434864628,60.2,77256.07,0.0,0.99326,0.0,1.26228]
[1776434866642,60.2,77248.07,0.0,0.99322,0.0,1.26822]
[1776434867658,60.2,77241.33,0.0,0.99319,0.0,1.27327]
[1776434868656,60.2,77249.48,0.0,0.99323,0.0,1.26698]
[1776434869664,60.2,77255.33,0.0,0.99326,0.0,1.26247]
[1776434870670,60.2,77259.05,0.0,0.99328,0.0,1.25959]
[1776434875708,60.19,77256.83,0.0,0.99327,0.0,1.26095]
[1776434877726,60.19,77262.98,0.0,0.9933,0.0,1.25619]
[1776434878733,60.19,77278.35,0.0,0.99337,0.0,1.24459]
[1776434879740,60.19,77278.3,0.0,0.99337,0.0,1.2446]
[1776434881755,60.19,77270.88,0.0,0.99334,0.0,1.2501]
[1776434884069,60.19,77307.76,0.0,0.99351,0.0,1.2226]
[1776434884778,60.19,77307.76,0.0,0.99351,0.0,1.22259]
[1776434885785,60.19,77310.38,0.0,0.99352,0.0,1.22067]
[1776434888808,60.19,77317.72,0.0,0.99355,0.0,1.21535]
[1776434890825,60.19,77304.95,0.0,0.99349,0.0,1.2248]
[1776434891830,60.19,77299.31,0.0,0.99347,0.0,1.22898]
[1776434894141,60.19,77317.21,0.0,0.99355,0.0,1.21581]
[1776434894866,60.19,77317.21,0.0,0.99355,0.0,1.21585]
[1776434895860,60.19,77345.48,0.0,0.99367,0.0,1.19527]
[1776434896879,60.19,77345.24,0.0,0.99367,0.0,1.19551]
[1776434901902,60.19,77339.38,0.0,0.99364,0.0,1.20008]
[1776434902908,60.2,77330.06,0.0,0.9936,0.0,1.20691]
[1776434904210,60.2,77331.59,0.0,0.99361,0.0,1.20583]
[1776434907946,60.2,77345.48,0.0,0.99367,0.0,1.19591]
[1776434908955,60.2,77356.64,0.0,0.99372,0.0,1.18792]
[1776434909959,60.2,77356.84,0.0,0.99372,0.0,1.18785]
[1776434910968,60.2,77351.59,0.0,0.99369,0.0,1.19169]
[1776434911974,60.2,77347.35,0.0,0.99368,0.0,1.19374]
[1776434912980,60.2,77336.29,0.0,0.99363,0.0,1.20181]
[1776434914280,60.2,77330.16,0.0,0.9936,0.0,1.20631]
[1776434916002,60.2,77329.91,0.0,0.9936,0.0,1.20656]
[1776434917012,60.2,77336.57,0.0,0.99363,0.0,1.20175]
[1776434918017,60.2,77347.94,0.0,0.99368,0.0,1.19356]
[1776434919023,60.2,77349.61,0.0,0.99369,0.0,1.19241]
[1776434924350,60.2,77356.68,0.0,0.99372,0.0,1.1876]
[1776434926072,60.2,77356.75,0.0,0.99372,0.0,1.18767]
[1776434930100,60.21,77349.68,0.0,0.99369,0.0,1.19302]
[1776434931114,60.21,77346.61,0.0,0.99367,0.0,1.1953]
[1776434934139,60.21,77336.42,0.0,0.99363,0.0,1.20283]
[1776434935149,60.21,77330.73,0.0,0.9936,0.0,1.20701]
[1776434936151,60.21,77320.51,0.0,0.99355,0.0,1.2145]
[1776434937160,60.21,77327.85,0.0,0.99359,0.0,1.20915]
[1776434938166,60.21,77332.3,0.0,0.99361,0.0,1.20593]
[1776434939175,60.21,77325.82,0.0,0.99358,0.0,1.21069]
[1776434940185,60.21,77323.11,0.0,0.99357,0.0,1.21269]
[1776434945219,60.21,77324.29,0.0,0.99357,0.0,1.21191]
[1776434948235,60.21,77317.29,0.0,0.99354,0.0,1.21707]
[1776434949248,60.21,77310.98,0.0,0.99351,0.0,1.22172]
[1776434950253,60.21,77312.06,0.0,0.99352,0.0,1.22092]
[1776434953274,60.21,77317.25,0.0,0.99354,0.0,1.21711]
[1776434954289,60.21,77306.32,0.0,0.99349,0.0,1.22517]
[1776434955294,60.21,77291.96,0.0,0.99342,0.0,1.2358]
[1776434956298,60.21,77291.81,0.0,0.99342,0.0,1.23589]
[1776434961333,60.21,77291.61,0.0,0.99342,0.0,1.23591]
[1776434966368,60.21,77279.94,0.0,0.99337,0.0,1.24449]
[1776434967375,60.21,77267.95,0.0,0.99331,0.0,1.25345]
[1776434968383,60.21,77267.0,0.0,0.99331,0.0,1.25412]
[1776434973418,60.21,77262.54,0.0,0.9933,0.0,1.2561]
[1776434975431,60.21,77255.48,0.0,0.99327,0.0,1.26132]
[1776434976438,60.2,77262.58,0.0,0.9933,0.0,1.2559]
[1776434977445,60.2,77270.94,0.0,0.99334,0.0,1.24956]
[1776434978453,60.2,77271.99,0.0,0.99334,0.0,1.24873]
[1776434979459,60.2,77264.39,0.0,0.99331,0.0,1.2544]
[1776434980466,60.2,77258.97,0.0,0.99328,0.0,1.25844]
[1776434981475,60.2,77251.7,0.0,0.99325,0.0,1.26383]
[1776434986515,60.2,77246.09,0.0,0.99323,0.0,1.26782]
[1776434987550,60.2,77228.43,0.0,0.99314,0.0,1.28123]
[1776434988529,60.19,77202.66,0.0,0.99302,0.0,1.30018]
[1776434989542,60.18,77197.06,0.0,0.99301,0.0,1.30327]
[1776434990542,60.18,77189.61,0.0,0.99297,0.0,1.30895]
[1776434991554,60.16,77190.73,0.0,0.99299,0.0,1.30534]
[1776434992555,60.16,77196.73,0.0,0.99302,0.0,1.30067]
[1776434993561,60.14,77192.58,0.0,0.99302,0.0,1.30127]
[1776434995582,60.12,77189.48,0.0,0.99302,0.0,1.30108]
[1776434998603,60.09,77184.73,0.0,0.99302,0.0,1.30088]
[1776435003633,60.05,77181.05,0.0,0.99303,0.0,1.29868]
[1776435004922,60.02,77173.85,0.0,0.99302,0.0,1.3005]
[1776435007668,60.0,77167.5,0.0,0.993,0.0,1.30291]
[1776435009675,59.99,77168.12,0.0,0.99302,0.0,1.30096]
[1776435014991,59.98,77169.61,0.0,0.99303,0.0,1.29913]
[1776435017742,59.98,77160.16,0.0,0.99298,0.0,1.30625]
[1776435019747,59.98,77168.58,0.0,0.99303,0.0,1.29926]
[1776435020756,59.98,77158.74,0.0,0.99298,0.0,1.30682]
[1776435022770,59.97,77151.56,0.0,0.99295,0.0,1.31218]
[1776435023781,59.97,77146.72,0.0,0.99292,0.0,1.31584]
[1776435025062,59.96,77166.8,0.0,0.99303,0.0,1.29855]
[1776435025789,59.96,77166.8,0.0,0.99303,0.0,1.29841]
[1776435026795,59.96,77167.84,0.0,0.99304,0.0,1.29747]
[1776435030823,59.96,77159.69,0.0,0.993,0.0,1.30333]
[1776435035857,59.95,77149.98,0.0,0.99296,0.0,1.30917]
[1776435036868,59.95,77149.98,0.0,0.99296,0.0,1.30904]
[1776435039890,59.95,77156.32,0.0,0.993,0.0,1.30365]
[1776435040892,59.95,77159.79,0.0,0.99302,0.0,1.30081]
[1776435045927,59.94,77156.12,0.0,0.993,0.0,1.30305]
[1776435050964,59.94,77158.9,0.0,0.99302,0.0,1.30027]
[1776435051970,59.93,77164.58,0.0,0.99305,0.0,1.29562]
[1776435057004,59.93,77170.02,0.0,0.99308,0.0,1.29099]
[1776435062043,59.93,77168.59,0.0,0.99307,0.0,1.29154]
[1776435063050,59.93,77157.58,0.0,0.99302,0.0,1.30011]
[1776435064079,59.93,77154.35,0.0,0.993,0.0,1.30253]
[1776435065350,59.92,77159.87,0.0,0.99303,0.0,1.298]
[1776435067084,59.92,77158.71,0.0,0.99303,0.0,1.2988]
[1776435071111,59.92,77165.7,0.0,0.99306,0.0,1.29295]
[1776435074137,59.91,77170.19,0.0,0.99309,0.0,1.28844]
[1776435078162,59.9,77183.42,0.0,0.99317,0.0,1.27652]
[1776435079168,59.9,77202.06,0.0,0.99325,0.0,1.26222]
[1776435080173,59.9,77195.16,0.0,0.99322,0.0,1.26743]
[1776435081180,59.9,77185.56,0.0,0.99318,0.0,1.27479]
[1776435082188,59.9,77186.26,0.0,0.99318,0.0,1.27419]
[1776435085497,59.89,77159.0,0.0,0.99306,0.0,1.29419]
[1776435086215,59.89,77159.0,0.0,0.99306,0.0,1.29408]
[1776435091261,59.87,77172.31,0.0,0.99314,0.0,1.28055]
[1776435092258,59.87,77171.75,0.0,0.99314,0.0,1.28017]
[1776435093264,59.87,77160.32,0.0,0.99309,0.0,1.28901]
[1776435094271,59.86,77153.44,0.0,0.99306,0.0,1.29348]
[1776435095576,59.86,77149.01,0.0,0.99304,0.0,1.29684]
[1776435101323,59.83,77143.0,0.0,0.99303,0.0,1.29762]
[1776435102329,59.82,77130.25,0.0,0.99298,0.0,1.30648]
[1776435107366,59.81,77133.91,0.0,0.993,0.0,1.30301]
[1776435109380,59.81,77139.65,0.0,0.99303,0.0,1.2983]
[1776435110388,59.81,77145.48,0.0,0.99306,0.0,1.29365]
[1776435112401,59.8,77154.43,0.0,0.99311,0.0,1.28571]
[1776435114424,59.8,77146.85,0.0,0.99307,0.0,1.29141]
[1776435115421,59.79,77140.2,0.0,0.99304,0.0,1.29552]
[1776435117436,59.78,77129.2,0.0,0.993,0.0,1.30293]
[1776435119451,59.78,77135.2,0.0,0.99303,0.0,1.29799]
[1776435122470,59.76,77126.86,0.0,0.993,0.0,1.30225]
[1776435125491,59.76,77115.18,0.0,0.99295,0.0,1.31106]
[1776435130533,59.74,77127.17,0.0,0.99302,0.0,1.29883]
[1776435131536,59.73,77132.41,0.0,0.99305,0.0,1.29375]
[1776435136569,59.7,77128.92,0.0,0.99307,0.0,1.29177]
[1776435139590,59.68,77122.16,0.0,0.99304,0.0,1.29521]
[1776435140597,59.68,77110.82,0.0,0.99299,0.0,1.30399]
[1776435141604,59.68,77100.2,0.0,0.99294,0.0,1.31236]
[1776435142612,59.68,77090.99,0.0,0.99289,0.0,1.3194]
[1776435143619,59.68,77082.31,0.0,0.99285,0.0,1.32615]
[1776435145634,59.65,77076.05,0.0,0.99284,0.0,1.32801]
[1776435147655,59.63,77071.63,0.0,0.99284,0.0,1.32831]
[1776435148658,59.63,77062.45,0.0,0.99279,1e-05,1.33567]
[1776435149665,59.6,77061.87,0.0,0.99281,1e-05,1.33269]
[1776435154700,59.54,77062.2,0.0,0.99287,0.0,1.32313]
[1776435156009,59.53,77082.22,0.0,0.99297,0.0,1.30582]
[1776435156770,59.53,77082.22,0.0,0.99298,0.0,1.3057]
[1776435157726,59.53,77090.28,0.0,0.99302,0.0,1.29924]
[1776435158731,59.53,77105.39,0.0,0.99309,0.0,1.28731]
[1776435160749,59.53,77098.07,0.0,0.99306,0.0,1.29285]
[1776435161759,59.52,77098.08,0.0,0.99306,0.0,1.29274]
[1776435164804,59.52,77083.07,0.0,0.99298,0.0,1.30422]
[1776435166080,59.52,77076.0,0.0,0.99295,0.0,1.30968]
[1776435166792,59.51,77076.0,0.0,0.99296,0.0,1.30831]
[1776435171827,59.49,77067.9,0.0,0.99294,0.0,1.31161]
[1776435172845,59.48,77069.83,0.0,0.99296,0.0,1.30863]
[1776435177874,59.44,77075.11,0.0,0.99301,0.0,1.30005]
[1776435182912,59.44,77082.53,0.0,0.99305,0.0,1.29359]
[1776435184926,59.43,77077.53,0.0,0.99303,0.0,1.29729]
[1776435189960,59.43,77076.16,0.0,0.99302,0.0,1.29775]
[1776435193988,59.41,77068.55,0.0,0.993,0.0,1.30101]
[1776435196300,59.4,77043.18,0.0,0.99289,0.0,1.31964]
[1776435198021,59.39,77047.45,0.0,0.99292,0.0,1.31468]
[1776435199026,59.37,77053.16,0.0,0.99295,0.0,1.30868]
[1776435200047,59.36,77069.9,0.0,0.99304,0.0,1.2941]
[1776435202050,59.36,77091.25,0.0,0.99315,0.0,1.2772]
[1776435203057,59.36,77109.1,0.0,0.99324,0.0,1.26331]
[1776435204065,59.36,77109.14,0.0,0.99324,0.0,1.26323]
[1776435209103,59.36,77108.8,0.0,0.99324,0.0,1.26316]
[1776435212120,59.36,77101.44,0.0,0.99321,0.0,1.26755]
[1776435215141,59.36,77109.1,0.0,0.99325,0.0,1.26148]
[1776435220176,59.35,77100.17,0.0,0.99321,0.0,1.26808]
[1776435222192,59.35,77095.18,0.0,0.99318,0.0,1.2718]
[1776435225212,59.35,77100.7,0.0,0.99321,0.0,1.26732]
[1776435230248,59.35,77112.04,0.0,0.99327,0.0,1.25824]
[1776435232263,59.34,77125.14,0.0,0.99333,0.0,1.24748]
[1776435234275,59.34,77119.27,0.0,0.99331,0.0,1.25188]
[1776435236599,59.34,77102.76,0.0,0.99323,0.0,1.26447]
[1776435237303,59.34,77101.9,0.0,0.99322,0.0,1.26506]
[1776435238312,59.34,77083.26,0.0,0.99313,0.0,1.27942]
[1776435239317,59.34,77076.39,0.0,0.9931,0.0,1.28468]
[1776435242338,59.34,77082.3,0.0,0.99313,0.0,1.27986]
[1776435243344,59.34,77088.14,0.0,0.99316,0.0,1.27523]
[1776435244383,59.34,77095.33,0.0,0.9932,0.0,1.26965]
[1776435245360,59.33,77103.76,0.0,0.99324,0.0,1.26231]
[1776435246671,59.33,77106.56,0.0,0.99325,0.0,1.2601]
[1776435249390,59.33,77112.06,0.0,0.99328,0.0,1.25571]
[1776435251406,59.33,77114.98,0.0,0.9933,0.0,1.25338]
[1776435254426,59.33,77123.27,0.0,0.99334,0.0,1.24692]
[1776435256741,59.33,77128.86,0.0,0.99336,0.0,1.24257]
[1776435259461,59.33,77141.09,0.0,0.99342,0.0,1.23326]
[1776435260468,59.33,77140.35,0.0,0.99342,0.0,1.23381]
[1776435264497,59.33,77134.79,0.0,0.99339,0.0,1.23799]
[1776435267520,59.32,77096.07,0.0,0.99321,0.0,1.26754]
[1776435268526,59.32,77086.65,0.0,0.99316,0.0,1.27484]
[1776435269533,59.32,77090.36,0.0,0.99318,0.0,1.27189]
[1776435272554,59.32,77097.02,0.0,0.99322,0.0,1.26541]
[1776435275575,59.32,77102.42,0.0,0.99325,0.0,1.26107]
[1776435277592,59.32,77093.0,0.0,0.9932,0.0,1.26822]
[1776435278599,59.32,77087.83,0.0,0.99318,0.0,1.27215]
[1776435281622,59.32,77092.91,0.0,0.9932,0.0,1.268]
[1776435286660,59.32,77098.52,0.0,0.99323,0.0,1.26332]
[1776435288674,59.31,77105.65,0.0,0.99327,0.0,1.25772]
[1776435289681,59.31,77113.22,0.0,0.9933,0.0,1.25187]
[1776435290692,59.31,77115.95,0.0,0.99332,0.0,1.24974]
[1776435292702,59.31,77120.39,0.0,0.99334,0.0,1.24629]
[1776435297737,59.31,77121.25,0.0,0.99334,0.0,1.24552]
[1776435302776,59.31,77122.18,0.0,0.99335,0.0,1.2447]
[1776435307812,59.31,77122.09,0.0,0.99335,0.0,1.24468]
[1776435310836,59.31,77114.72,0.0,0.99331,0.0,1.25025]
[1776435311840,59.31,77123.13,0.0,0.99335,0.0,1.24379]
[1776435314860,59.31,77128.41,0.0,0.99338,0.0,1.2396]
[1776435318888,59.31,77127.52,0.0,0.99338,0.0,1.2402]
[1776435319899,59.31,77129.81,0.0,0.99339,0.0,1.23845]
[1776435320902,59.31,77136.61,0.0,0.99342,0.0,1.2333]
[1776435321910,59.31,77136.66,0.0,0.99342,0.0,1.23327]
[1776435325966,59.31,77149.26,0.0,0.99348,0.0,1.22382]
[1776435327303,59.31,77163.6,0.0,0.99354,0.0,1.21313]
[1776435328962,59.31,77175.83,0.0,0.9936,0.0,1.20408]
[1776435329969,59.31,77189.28,0.0,0.99366,0.0,1.1942]
[1776435330975,59.31,77211.05,0.0,0.99376,0.0,1.17835]
[1776435331987,59.31,77216.0,0.0,0.99378,0.0,1.17376]
[1776435332991,59.31,77203.6,0.0,0.99373,0.0,1.18288]
[1776435333998,59.31,77192.68,0.0,0.99368,0.0,1.19097]
[1776435335014,59.31,77187.43,0.0,0.99365,0.0,1.195]
[1776435337373,59.31,77180.93,0.0,0.99362,0.0,1.19993]
[1776435339037,59.32,77186.4,0.0,0.99365,0.0,1.19603]
[1776435341059,59.32,77194.41,0.0,0.99368,0.0,1.1903]
[1776435345082,59.32,77204.55,0.0,0.99372,0.0,1.18321]
[1776435346092,59.32,77210.11,0.0,0.99375,0.0,1.17925]
[1776435347443,59.32,77201.39,0.0,0.99371,0.0,1.1857]
[1776435349110,59.32,77202.8,0.0,0.99371,0.0,1.18486]
[1776435350117,59.32,77196.98,0.0,0.99369,0.0,1.1892]
[1776435352130,59.32,77209.82,0.0,0.99374,0.0,1.18]
[1776435353135,59.33,77220.96,0.0,0.99379,0.0,1.17202]
[1776435354142,59.33,77223.99,0.0,0.99381,0.0,1.16994]
[1776435357513,59.33,77215.54,0.0,0.99377,0.0,1.17641]
[1776435359179,59.33,77216.49,0.0,0.99377,0.0,1.17593]
[1776435362204,59.33,77221.54,0.0,0.99379,0.0,1.1726]
[1776435367583,59.34,77225.66,0.0,0.9938,0.0,1.1702]
[1776435371269,59.34,77219.97,0.0,0.99378,0.0,1.17477]
[1776435372277,59.34,77207.62,0.0,0.99372,0.0,1.18394]
[1776435374292,59.34,77202.58,0.0,0.9937,0.0,1.18771]
[1776435376314,59.35,77187.51,0.0,0.99363,0.0,1.19902]
[1776435377653,59.35,77177.79,0.0,0.99358,0.0,1.20626]
[1776435379325,59.35,77185.25,0.0,0.99362,0.0,1.20079]
[1776435380334,59.35,77193.37,0.0,0.99365,0.0,1.19488]
[1776435381339,59.35,77198.75,0.0,0.99368,0.0,1.191]
[1776435382347,59.35,77201.49,0.0,0.99369,0.0,1.18908]
[1776435384363,59.35,77206.8,0.0,0.99371,0.0,1.18537]
[1776435385368,59.35,77213.46,0.0,0.99374,0.0,1.18061]
[1776435387733,59.35,77198.48,0.0,0.99367,0.0,1.19184]
[1776435390402,59.35,77193.11,0.0,0.99365,0.0,1.19595]
[1776435391409,59.36,77198.88,0.0,0.99368,0.0,1.19072]
[1776435392419,59.36,77203.89,0.0,0.9937,0.0,1.18714]
[1776435394430,59.36,77210.15,0.0,0.99373,0.0,1.18277]
[1776435395437,59.36,77220.32,0.0,0.99377,0.0,1.1756]
[1776435400474,59.36,77222.02,0.0,0.99378,0.0,1.17482]
[1776435401480,59.37,77214.98,0.0,0.99374,0.0,1.18015]
[1776435406515,59.37,77216.9,0.0,0.99375,0.0,1.17917]
[1776435408530,59.37,77222.73,0.0,0.99377,0.0,1.17516]
[1776435409537,59.37,77228.49,0.0,0.9938,0.0,1.17111]
[1776435410546,59.37,77230.49,0.0,0.99381,0.0,1.1699]
[1776435413923,59.38,77221.85,0.0,0.99377,0.0,1.17651]
[1776435415584,59.38,77221.56,0.0,0.99376,0.0,1.17682]
[1776435420620,59.38,77232.29,0.0,0.99381,0.0,1.16959]
[1776435421662,59.38,77232.55,0.0,0.99381,0.0,1.16951]
[1776435425675,59.39,77228.2,0.0,0.99378,0.0,1.17415]
[1776435427680,59.4,77237.49,0.0,0.99382,0.0,1.16766]
[1776435428692,59.4,77241.45,0.0,0.99384,0.0,1.16504]
[1776435433734,59.4,77231.96,0.0,0.99379,0.0,1.17222]
[1776435434742,59.4,77233.41,0.0,0.9938,0.0,1.17138]
[1776435437762,59.41,77236.44,0.0,0.99381,0.0,1.16951]
[1776435442799,59.41,77231.69,0.0,0.99378,0.0,1.17347]
[1776435444812,59.41,77214.29,0.0,0.99371,0.0,1.18631]
[1776435445830,59.41,77198.02,0.0,0.99363,0.0,1.19831]
[1776435446834,59.41,77191.54,0.0,0.9936,0.0,1.20315]
[1776435447836,59.41,77192.55,0.0,0.99361,0.0,1.20245]
[1776435449853,59.41,77183.22,0.0,0.99356,0.0,1.20946]
[1776435450857,59.41,77167.06,0.0,0.99349,0.0,1.22154]
[1776435451867,59.41,77168.91,0.0,0.9935,0.0,1.21909]
[1776435453879,59.42,77173.43,0.0,0.99352,0.0,1.21579]
[1776435454885,59.42,77190.12,0.0,0.9936,0.0,1.20341]
[1776435455893,59.42,77191.0,0.0,0.9936,0.0,1.20281]
[1776435460935,59.42,77196.67,0.0,0.99362,0.0,1.19977]
[1776435462947,59.43,77199.88,0.0,0.99364,0.0,1.19752]
[1776435463959,59.43,77204.93,0.0,0.99366,0.0,1.19388]
[1776435465967,59.43,77210.3,0.0,0.99368,0.0,1.19009]
[1776435467983,59.43,77220.76,0.0,0.99373,0.0,1.18262]
[1776435469013,59.43,77225.68,0.0,0.99375,0.0,1.17913]
[1776435470012,59.43,77218.3,0.0,0.99372,0.0,1.1846]
[1776435471005,59.43,77215.63,0.0,0.9937,0.0,1.18672]
[1776435472014,59.43,77207.23,0.0,0.99367,0.0,1.19286]
[1776435474025,59.43,77203.13,0.0,0.99365,0.0,1.19603]
[1776435476080,59.43,77193.13,0.0,0.9936,0.0,1.20355]
[1776435477051,59.43,77174.22,0.0,0.99351,0.0,1.21758]
[1776435478058,59.44,77179.92,0.0,0.99354,0.0,1.21347]
[1776435479065,59.44,77188.05,0.0,0.99358,0.0,1.20749]
[1776435480079,59.44,77197.21,0.0,0.99362,0.0,1.20079]
[1776435481083,59.44,77203.04,0.0,0.99364,0.0,1.19657]
[1776435483094,59.44,77197.28,0.0,0.99362,0.0,1.20094]
[1776435488128,59.44,77197.68,0.0,0.99362,0.0,1.20098]
[1776435490145,59.44,77190.82,0.0,0.99358,0.0,1.20616]
[1776435493164,59.44,77203.83,0.0,0.99364,0.0,1.19675]
[1776435494173,59.44,77208.46,0.0,0.99366,0.0,1.19343]
[1776435497193,59.45,77213.46,0.0,0.99368,0.0,1.19001]
[1776435500213,59.45,77206.83,0.0,0.99365,0.0,1.19511]
[1776435503241,59.45,77224.25,0.0,0.99373,0.0,1.18264]
[1776435504569,59.45,77241.53,0.0,0.9938,0.0,1.17024]
[1776435509291,59.46,77247.71,0.0,0.99382,0.0,1.16729]
[1776435510319,59.46,77284.55,0.0,0.99398,0.0,1.14117]
[1776435511315,59.47,77300.85,0.0,0.99405,0.0,1.12946]
[1776435512324,59.47,77307.5,0.0,0.99408,0.0,1.12501]
[1776435513334,59.47,77302.14,0.0,0.99406,0.0,1.12875]
[1776435514651,59.48,77267.13,0.0,0.9939,0.0,1.15379]
[1776435515341,59.48,77267.13,0.0,0.9939,0.0,1.15393]
[1776435518364,59.48,77260.11,0.0,0.99387,0.0,1.15934]
[1776435519372,59.48,77245.75,0.0,0.99381,0.0,1.16975]
[1776435524407,59.49,77240.53,0.0,0.99378,0.0,1.17405]
[1776435529442,59.49,77243.97,0.0,0.99379,0.0,1.17208]
[1776435533474,59.49,77231.85,0.0,0.99374,0.0,1.18125]
[1776435536498,59.49,77240.38,0.0,0.99377,0.0,1.17534]
[1776435541847,59.5,77246.83,0.0,0.9938,0.0,1.17117]
[1776435545557,59.5,77241.46,0.0,0.99377,0.0,1.17543]
[1776435546566,59.5,77232.7,0.0,0.99373,0.0,1.18185]
[1776435547572,59.5,77222.86,0.0,0.99369,0.0,1.18908]
[1776435551941,59.51,77192.09,0.0,0.99355,0.0,1.21199]
[1776435552615,59.51,77192.09,0.0,0.99355,0.0,1.21203]
[1776435553616,59.51,77192.34,0.0,0.99355,0.0,1.21187]
[1776435555630,59.51,77195.88,0.0,0.99356,0.0,1.20932]
[1776435559710,59.51,77171.49,0.0,0.99345,0.0,1.22765]
[1776435562011,59.51,77170.69,0.0,0.99345,0.0,1.22828]
[1776435564026,59.51,77177.45,0.0,0.99348,0.0,1.22322]
[1776435565737,59.51,77179.18,0.0,0.99349,0.0,1.22196]
[1776435566715,59.51,77188.32,0.0,0.99353,0.0,1.21514]
[1776435567722,59.51,77201.48,0.0,0.99359,0.0,1.20544]
[1776435568730,59.51,77214.18,0.0,0.99365,0.0,1.19609]
[1776435569736,59.51,77211.45,0.0,0.99363,0.0,1.19821]
[1776435574096,59.51,77202.81,0.0,0.9936,0.0,1.20374]
[1776435575779,59.51,77198.66,0.0,0.99358,0.0,1.20692]
[1776435578803,59.51,77211.37,0.0,0.99363,0.0,1.1977]
[1776435579811,59.51,77214.9,0.0,0.99365,0.0,1.19518]
[1776435580817,59.51,77221.1,0.0,0.99368,0.0,1.19071]
[1776435581823,59.52,77224.65,0.0,0.99369,0.0,1.1882]
[1776435584169,59.52,77225.09,0.0,0.99369,0.0,1.18805]
[1776435589910,59.52,77230.82,0.0,0.99372,0.0,1.18439]
[1776435591905,59.52,77248.6,0.0,0.99379,0.0,1.1717]
[1776435592904,59.52,77257.75,0.0,0.99383,0.0,1.16523]
[1776435594239,59.52,77258.32,0.0,0.99384,0.0,1.16494]
[1776435596938,59.53,77265.49,0.0,0.99386,0.0,1.1603]
[1776435597939,59.53,77286.78,0.0,0.99396,0.0,1.14517]
[1776435598950,59.53,77287.97,0.0,0.99396,0.0,1.14449]
[1776435599954,59.53,77296.15,0.0,0.99399,0.0,1.13888]
[1776435600964,59.53,77300.79,0.0,0.99401,0.0,1.13578]
[1776435604988,59.54,77301.33,0.0,0.99401,0.0,1.13609]
[1776435610031,59.55,77307.55,0.0,0.99403,0.0,1.13259]
[1776435612044,59.55,77302.02,0.0,0.99401,0.0,1.13682]
[1776435617091,59.55,77302.63,0.0,0.99401,0.0,1.13708]
[1776435619088,59.56,77297.59,0.0,0.99398,0.0,1.14112]
[1776435623155,59.56,77261.55,0.0,0.99382,0.0,1.16707]
[1776435624131,59.57,77238.01,0.0,0.99371,0.0,1.18493]
[1776435625158,59.57,77229.35,0.0,0.99367,0.0,1.19131]
[1776435626150,59.57,77256.89,0.0,0.9938,0.0,1.17134]
[1776435627150,59.57,77281.6,0.0,0.9939,0.0,1.15377]
[1776435628156,59.57,77287.89,0.0,0.99393,0.0,1.14945]
[1776435629160,59.57,77279.44,0.0,0.99389,0.0,1.1556]
[1776435630198,59.57,77275.23,0.0,0.99387,0.0,1.15873]
[1776435631189,59.58,77270.2,0.0,0.99386,0.0,1.16153]
[1776435633202,59.58,77261.1,0.0,0.99382,0.0,1.16817]
[1776435635216,59.58,77279.67,0.0,0.99389,0.0,1.15526]
[1776435638237,59.58,77268.69,0.0,0.99384,0.0,1.16349]
[1776435641262,59.59,77281.99,0.0,0.9939,0.0,1.15436]
[1776435642266,59.59,77287.16,0.0,0.99392,0.0,1.15083]
[1776435644280,59.59,77289.56,0.0,0.99393,0.0,1.14941]
[1776435646316,59.59,77279.35,0.0,0.99388,0.0,1.15695]
[1776435647323,59.59,77271.13,0.0,0.99385,0.0,1.16295]
[1776435648339,59.59,77273.67,0.0,0.99386,0.0,1.16126]
[1776435650349,59.6,77282.94,0.0,0.9939,0.0,1.15491]
[1776435652375,59.6,77290.0,0.0,0.99393,0.0,1.15018]
[1776435654388,59.6,77298.82,0.0,0.99396,0.0,1.14424]
[1776435655404,59.6,77318.82,0.0,0.99405,0.0,1.13036]
[1776435656412,59.6,77318.82,0.0,0.99404,0.0,1.13054]
[1776435657412,59.61,77325.18,0.0,0.99407,0.0,1.12628]
[1776435658417,59.61,77324.55,0.0,0.99407,0.0,1.12691]
[1776435660434,59.61,77317.79,0.0,0.99404,0.0,1.132]
[1776435661448,59.61,77312.45,0.0,0.99401,0.0,1.13592]
[1776435663451,59.61,77307.91,0.0,0.99399,0.0,1.13945]
[1776435667482,59.62,77290.59,0.0,0.99391,0.0,1.15236]
[1776435668516,59.62,77285.53,0.0,0.99389,0.0,1.15609]
[1776435669517,59.62,77273.72,0.0,0.99384,0.0,1.16466]
[1776435670527,59.62,77279.61,0.0,0.99386,0.0,1.16057]
[1776435671529,59.63,77282.66,0.0,0.99388,0.0,1.15853]
[1776435673554,59.63,77275.67,0.0,0.99384,0.0,1.16378]
[1776435674856,59.63,77272.49,0.0,0.99383,0.0,1.1663]
[1776435679583,59.63,77282.63,0.0,0.99387,0.0,1.15953]
[1776435680594,59.63,77287.41,0.0,0.99389,0.0,1.15626]
[1776435682604,59.64,77279.7,0.0,0.99385,0.0,1.16202]
[1776435683628,59.64,77275.67,0.0,0.99384,0.0,1.16503]
[1776435684928,59.64,77302.46,0.0,0.99395,0.0,1.1461]
[1776435685936,59.64,77302.88,0.0,0.99395,0.0,1.14593]
[1776435686638,59.64,77302.88,0.0,0.99395,0.0,1.14608]
[1776435689657,59.64,77312.24,0.0,0.99399,0.0,1.13995]
[1776435690664,59.65,77313.76,0.0,0.99399,0.0,1.13904]
[1776435695701,59.65,77321.45,0.0,0.99403,0.0,1.13346]
[1776435698722,59.66,77325.62,0.0,0.99404,0.0,1.13107]
[1776435703060,59.66,77336.39,0.0,0.99408,0.0,1.1243]
[1776435704762,59.67,77337.83,0.0,0.99409,0.0,1.12366]
[1776435706777,59.67,77341.36,0.0,0.9941,0.0,1.1216]
[1776435711812,59.68,77343.74,0.0,0.9941,0.0,1.12091]
[1776435716851,59.69,77348.33,0.0,0.99412,0.0,1.11868]
[1776435718871,59.69,77386.75,0.0,0.99427,0.0,1.0926]
[1776435719876,59.69,77420.28,0.0,0.99441,0.0,1.07053]
[1776435720887,59.7,77416.6,0.0,0.99439,0.0,1.07366]
[1776435721898,59.7,77407.45,0.0,0.99435,0.0,1.08004]
[1776435722900,59.7,77390.39,0.0,0.99428,0.0,1.09178]
[1776435723906,59.7,77393.68,0.0,0.99429,0.0,1.0898]
[1776435725234,59.71,77406.1,0.0,0.99434,0.0,1.08193]
[1776435726928,59.71,77407.89,0.0,0.99434,0.0,1.08098]
[1776435728940,59.72,77398.5,0.0,0.9943,0.0,1.0878]
[1776435729949,59.72,77406.77,0.0,0.99434,0.0,1.08248]
[1776435730956,59.72,77419.23,0.0,0.99438,0.0,1.0744]
[1776435731964,59.74,77420.76,0.0,0.99437,0.0,1.07602]
[1776435735317,59.77,77442.34,0.0,0.99444,0.0,1.06506]
[1776435737001,59.78,77452.29,0.0,0.99448,0.0,1.05877]
[1776435738021,59.78,77451.6,0.0,0.99447,0.0,1.05952]
[1776435739015,59.78,77466.33,0.0,0.99453,0.0,1.05015]
[1776435740026,59.78,77485.97,0.0,0.99461,0.0,1.03769]
[1776435741033,59.79,77491.5,0.0,0.99462,0.0,1.03445]
[1776435743044,59.82,77492.7,0.0,0.99461,0.0,1.03733]
[1776435748081,59.83,77495.39,0.0,0.99461,0.0,1.03723]
[1776435750094,59.87,77486.55,0.0,0.99455,0.0,1.04651]
[1776435751101,59.87,77492.53,0.0,0.99458,0.0,1.04197]
[1776435752108,59.87,77495.06,0.0,0.99459,0.0,1.04065]
[1776435754122,59.88,77489.97,0.0,0.99456,0.0,1.0446]
[1776435755466,59.93,77486.39,0.0,0.99451,0.0,1.05313]
[1776435758171,59.99,77476.58,0.0,0.99444,0.0,1.06549]
[1776435759161,60.03,77460.91,0.0,0.99435,0.0,1.08126]
[1776435760190,60.03,77455.21,0.0,0.99432,0.0,1.08506]
[1776435762182,60.08,77469.61,0.0,0.99435,0.0,1.08035]
[1776435763190,60.12,77477.0,0.0,0.99435,0.0,1.08055]
[1776435764200,60.15,77481.68,0.0,0.99436,0.0,1.08003]
[1776435767223,60.15,77491.22,0.0,0.99439,0.0,1.07449]
[1776435770253,60.2,77484.53,0.0,0.99433,0.0,1.08414]
[1776435775607,60.33,77476.18,0.0,0.99421,0.0,1.1041]
[1776435777314,60.33,77458.04,0.0,0.99414,0.0,1.11662]
[1776435778315,60.36,77446.12,0.0,0.99407,0.0,1.12847]
[1776435779314,60.36,77437.75,0.0,0.99403,0.0,1.1344]
[1776435782344,60.37,77427.47,0.0,0.99398,0.0,1.14197]
[1776435784355,60.37,77432.93,0.0,0.99401,0.0,1.13847]
[1776435789396,60.37,77435.38,0.0,0.99401,0.0,1.13753]
[1776435790408,60.38,77430.08,0.0,0.99399,0.0,1.14134]
[1776435794433,60.38,77425.41,0.0,0.99397,0.0,1.14512]
[1776435795441,60.38,77412.66,0.0,0.99391,0.0,1.15414]
[1776435796449,60.38,77398.63,0.0,0.99385,0.0,1.164]
[1776435797470,60.38,77409.22,0.0,0.9939,0.0,1.15676]
[1776435801480,60.39,77399.57,0.0,0.99385,0.0,1.16397]
[1776435802487,60.39,77393.92,0.0,0.99383,0.0,1.16806]
[1776435805525,60.39,77387.58,0.0,0.9938,0.0,1.17274]
[1776435806528,60.39,77395.53,0.0,0.99383,0.0,1.16727]
[1776435807540,60.39,77400.62,0.0,0.99385,0.0,1.16368]
[1776435808540,60.39,77418.03,0.0,0.99393,0.0,1.15146]
[1776435809547,60.39,77424.68,0.0,0.99395,0.0,1.14716]
[1776435812568,60.4,77416.15,0.0,0.99392,0.0,1.15243]
[1776435817604,60.4,77420.97,0.0,0.99394,0.0,1.14954]
[1776435818612,60.4,77441.68,0.0,0.99402,0.0,1.13543]
[1776435819617,60.4,77441.68,0.0,0.99402,0.0,1.13557]
[1776435822639,60.41,77437.82,0.0,0.994,0.0,1.13868]
[1776435827673,60.41,77447.12,0.0,0.99404,0.0,1.13294]
[1776435828681,60.41,77452.23,0.0,0.99406,0.0,1.12958]
[1776435830694,60.42,77463.45,0.0,0.9941,0.0,1.1222]
[1776435831701,60.42,77468.71,0.0,0.99412,0.0,1.11878]
[1776435832709,60.42,77473.12,0.0,0.99414,0.0,1.11595]
[1776435835729,60.42,77478.78,0.0,0.99416,0.0,1.11264]
[1776435837767,60.42,77538.41,0.0,0.9944,0.0,1.07282]
[1776435838771,60.43,77629.08,0.0,0.99475,0.0,1.0148]
[1776435839837,60.49,77645.56,0.0,0.99477,0.0,1.01083]
[1776435840841,60.54,77647.82,0.0,0.99474,0.0,1.0158]
[1776435841895,60.54,77666.72,0.0,0.99481,0.0,1.00403]
[1776435843156,60.54,77630.01,0.0,0.99468,0.0,1.02699]
[1776435843850,60.61,77630.01,0.0,0.99464,0.0,1.03397]
[1776435844860,60.64,77612.68,0.0,0.99455,0.0,1.04844]
[1776435846887,60.64,77601.2,0.0,0.9945,0.0,1.05611]
[1776435847879,60.65,77584.12,0.0,0.99444,0.0,1.06773]
[1776435848886,60.65,77568.84,0.0,0.99437,0.0,1.07797]
[1776435849892,60.65,77552.7,0.0,0.99431,0.0,1.08884]
[1776435851912,60.66,77543.19,0.0,0.99427,0.0,1.09558]
[1776435853232,60.66,77548.42,0.0,0.99429,0.0,1.09231]
[1776435853919,60.66,77548.42,0.0,0.99429,0.0,1.09252]
[1776435857947,60.67,77558.02,0.0,0.99432,0.0,1.087]
[1776435861980,60.67,77537.25,0.0,0.99423,0.0,1.10169]
[1776435863305,60.68,77530.48,0.0,0.9942,0.0,1.10643]
[1776435863992,60.68,77530.48,0.0,0.9942,0.0,1.10661]
[1776435864999,60.68,77525.4,0.0,0.99418,0.0,1.11021]
[1776435869028,60.69,77523.78,0.0,0.99417,0.0,1.11202]
[1776435873376,60.69,77528.98,0.0,0.99419,0.0,1.10819]
[1776435875077,60.69,77549.08,0.0,0.99427,0.0,1.09491]
[1776435876081,60.69,77576.79,0.0,0.99438,0.0,1.07677]
[1776435877091,60.7,77585.08,0.0,0.99441,0.0,1.07155]
[1776435878095,60.7,77573.1,0.0,0.99436,0.0,1.07988]
[1776435880106,60.7,77569.26,0.0,0.99435,0.0,1.08264]
[1776435883450,60.71,77562.17,0.0,0.99431,0.0,1.08822]
[1776435885146,60.71,77558.18,0.0,0.99429,0.0,1.09131]
[1776435890184,60.72,77570.26,0.0,0.99434,0.0,1.08438]
[1776435891192,60.73,77578.69,0.0,0.99437,0.0,1.07906]
[1776435892200,60.73,77580.29,0.0,0.99437,0.0,1.07824]
[1776435893518,60.73,77593.32,0.0,0.99442,0.0,1.06995]
[1776435894215,60.74,77593.32,0.0,0.99442,0.0,1.07061]
[1776435895269,60.74,77601.1,0.0,0.99445,0.0,1.06555]
[1776435896229,60.75,77607.77,0.0,0.99447,0.0,1.06254]
[1776435897235,60.75,77591.17,0.0,0.9944,0.0,1.07335]
[1776435898251,60.75,77583.9,0.0,0.99437,0.0,1.07835]
[1776435899250,60.75,77582.96,0.0,0.99437,0.0,1.07921]
[1776435900256,60.76,77576.39,0.0,0.99434,0.0,1.08418]
[1776435902277,60.77,77582.12,0.0,0.99435,0.0,1.08168]
[1776435903600,60.78,77576.45,0.0,0.99432,0.0,1.08629]
[1776435905300,60.78,77571.32,0.0,0.9943,0.0,1.08991]
[1776435908331,60.79,77575.65,0.0,0.99432,0.0,1.08768]
[1776435910337,60.79,77585.12,0.0,0.99435,0.0,1.08187]
[1776435911351,60.79,77587.29,0.0,0.99436,0.0,1.08067]
[1776435916380,60.82,77588.3,0.0,0.99434,0.0,1.08345]
[1776435921417,60.84,77582.61,0.0,0.9943,0.0,1.08978]
[1776435926452,60.87,77586.13,0.0,0.9943,0.0,1.09064]
[1776435930481,60.89,77597.23,0.0,0.99433,0.0,1.085]
[1776435931489,60.9,77604.71,0.0,0.99436,0.0,1.08037]
[1776435932495,60.91,77630.16,0.0,0.99446,0.0,1.06445]
[1776435933503,60.91,77617.44,0.0,0.99441,0.0,1.07272]
[1776435934508,60.91,77611.34,0.0,0.99438,0.0,1.07735]
[1776435935516,60.91,77611.3,0.0,0.99438,0.0,1.07761]
[1776435936525,60.92,77603.43,0.0,0.99434,0.0,1.08342]
[1776435937530,60.93,77606.7,0.0,0.99435,0.0,1.08191]
[1776435940552,60.94,77619.63,0.0,0.9944,0.0,1.07454]
[1776435941557,60.94,77622.29,0.0,0.9944,0.0,1.07345]
[1776435944578,60.95,77610.41,0.0,0.99435,0.0,1.08275]
[1776435945586,60.96,77618.99,0.0,0.99438,0.0,1.07735]
[1776435946592,60.96,77629.89,0.0,0.99442,0.0,1.07047]
[1776435947600,60.96,77635.13,0.0,0.99444,0.0,1.06772]
[1776435948606,60.97,77638.22,0.0,0.99444,0.0,1.06661]
[1776435949614,60.97,77631.77,0.0,0.99442,0.0,1.0708]
[1776435950620,60.98,77631.25,0.0,0.99441,0.0,1.07178]
[1776435955659,61.0,77633.45,0.0,0.99441,0.0,1.07234]
[1776435959684,61.0,77627.5,0.0,0.99438,0.0,1.07714]
[1776435960691,61.01,77627.67,0.0,0.99438,0.0,1.07725]
[1776435965728,61.02,77629.36,0.0,0.99438,0.0,1.07724]
[1776435970777,61.02,77638.3,0.0,0.99441,0.0,1.07228]
[1776435971789,61.04,77672.58,0.0,0.99453,0.0,1.0517]
[1776435972791,61.04,77678.33,0.0,0.99455,0.0,1.04868]
[1776435973800,61.04,77688.73,0.0,0.99459,0.0,1.04207]
[1776435974806,61.06,77717.34,0.0,0.99469,0.0,1.02536]
[1776435975821,61.06,77728.1,0.0,0.99473,0.0,1.01865]
[1776435976824,61.07,77721.46,0.0,0.9947,0.0,1.02407]
[1776435977832,61.07,77715.14,0.0,0.99467,0.0,1.02867]
[1776435978833,61.07,77699.64,0.0,0.99461,0.0,1.03842]
[1776435979853,61.09,77688.64,0.0,0.99457,0.0,1.04669]
[1776435982861,61.09,77695.88,0.0,0.99459,0.0,1.04289]
[1776435987896,61.19,77687.8,0.0,0.9945,0.0,1.05863]
[1776435989912,61.19,77657.32,0.0,0.99438,0.0,1.07857]
[1776435990938,61.2,77634.77,0.0,0.99428,0.0,1.09397]
[1776435992947,61.2,77619.22,0.0,0.99422,0.0,1.10384]
[1776435993948,61.2,77634.84,0.0,0.99429,0.0,1.09351]
[1776435997004,61.21,77682.46,0.0,0.99446,0.0,1.0637]
[1776435997993,61.23,77694.18,0.0,0.9945,0.0,1.05742]
[1776435998996,61.23,77695.43,0.0,0.9945,0.0,1.05727]
[1776436002017,61.25,77704.56,0.0,0.99453,0.0,1.05299]
[1776436003024,61.25,77706.2,0.0,0.99453,0.0,1.0522]
[1776436005039,61.25,77711.51,0.0,0.99455,0.0,1.04933]
[1776436006045,61.26,77703.79,0.0,0.99452,0.0,1.0549]
[1776436007054,61.26,77706.27,0.0,0.99453,0.0,1.05357]
[1776436008059,61.27,77689.26,0.0,0.99446,0.0,1.06512]
[1776436009066,61.33,77685.83,0.0,0.99441,0.0,1.07378]
[1776436011145,61.4,77696.21,0.0,0.9944,0.0,1.07539]
[1776436012088,61.46,77698.96,0.0,0.99437,0.0,1.07985]
[1776436016119,61.55,77701.99,0.0,0.99432,0.0,1.08792]
[1776436021156,61.57,77698.52,0.0,0.9943,0.0,1.09208]
[1776436022161,61.57,77689.15,0.0,0.99426,0.0,1.09822]
[1776436023234,61.57,77696.34,0.0,0.99429,0.0,1.0941]
[1776436025184,61.58,77693.09,0.0,0.99427,0.0,1.09701]
[1776436029591,61.61,77688.07,0.0,0.99423,0.0,1.10382]
[1776436031253,61.62,77694.36,0.0,0.99424,0.0,1.10129]
[1776436033246,61.64,77698.42,0.0,0.99425,0.0,1.1004]
[1776436038279,61.67,77699.55,0.0,0.99423,0.0,1.10345]
[1776436041299,61.72,77704.74,0.0,0.99422,0.0,1.10487]
[1776436045328,61.77,77694.62,0.0,0.99415,0.0,1.11766]
[1776436046340,61.77,77688.06,0.0,0.99412,0.0,1.12202]
[1776436047345,61.78,77684.27,0.0,0.9941,0.0,1.12582]
[1776436052384,61.82,77688.23,0.0,0.9941,0.0,1.12592]
[1776436053386,61.83,77694.66,0.0,0.99412,0.0,1.1228]
[1776436054395,61.83,77697.66,0.0,0.99413,0.0,1.12092]
[1776436057415,61.85,77702.65,0.0,0.99413,0.0,1.12026]
[1776436061444,61.88,77705.83,0.0,0.99413,0.0,1.12091]
[1776436063458,61.88,77713.99,0.0,0.99416,0.0,1.11575]
[1776436064469,61.88,77715.84,0.0,0.99417,0.0,1.11466]
[1776436066480,61.88,77726.0,0.0,0.99421,0.0,1.10824]
[1776436067488,61.88,77727.3,0.0,0.99421,0.0,1.10753]
[1776436071519,61.89,77733.58,0.0,0.99423,0.0,1.10402]
[1776436072525,61.9,77741.34,0.0,0.99425,0.0,1.1005]
[1776436073530,61.93,77752.91,0.0,0.99428,0.0,1.0963]
[1776436076552,61.96,77747.08,0.0,0.99424,0.0,1.10347]
[1776436077558,61.98,77746.74,0.0,0.99422,0.0,1.10525]
[1776436079958,61.99,77741.18,0.0,0.99419,0.0,1.11072]
[1776436082594,62.0,77733.32,0.0,0.99416,0.0,1.11619]
[1776436083600,62.0,77730.9,0.0,0.99415,0.0,1.11792]
[1776436084607,62.0,77717.85,0.0,0.9941,0.0,1.12672]
[1776436085615,62.0,77713.46,0.0,0.99408,0.0,1.12976]
[1776436087631,62.02,77707.52,0.0,0.99404,0.0,1.13591]
[1776436090042,62.02,77708.39,0.0,0.99404,0.0,1.13563]
[1776436095690,62.03,77706.38,0.0,0.99403,0.0,1.13756]
[1776436100725,62.03,77711.3,0.0,0.99405,0.0,1.13476]
[1776436103745,62.03,77702.16,0.0,0.99401,0.0,1.1412]
[1776436104758,62.03,77687.09,0.0,0.99395,0.0,1.15148]
[1776436105759,62.03,77687.09,0.0,0.99395,0.0,1.15156]
[1776436106766,62.04,77668.55,0.0,0.99387,0.0,1.16427]
[1776436107774,62.04,77667.2,0.0,0.99386,0.0,1.16525]
[1776436112808,62.04,77664.19,0.0,0.99385,0.0,1.1665]
[1776436114825,62.04,77638.33,0.0,0.99375,0.0,1.1844]
[1776436115838,62.04,77638.68,0.0,0.99375,0.0,1.18422]
[1776436116841,62.04,77633.07,0.0,0.99372,0.0,1.18814]
[1776436117845,62.04,77626.06,0.0,0.99369,0.0,1.19304]
[1776436118852,62.04,77626.01,0.0,0.99369,0.0,1.19308]
[1776436121877,62.04,77614.55,0.0,0.99364,0.0,1.20112]
[1776436122884,62.04,77607.06,0.0,0.99361,0.0,1.20638]
[1776436123896,62.04,77605.74,0.0,0.99361,0.0,1.20729]
[1776436125903,62.04,77597.07,0.0,0.99357,0.0,1.21337]
[1776436126911,62.04,77591.01,0.0,0.99354,0.0,1.21764]
[1776436128927,62.04,77591.71,0.0,0.99355,0.0,1.21705]
[1776436133960,62.04,77590.57,0.0,0.99354,0.0,1.21763]
[1776436136982,62.03,77574.71,0.0,0.99347,0.0,1.22881]
[1776436137993,62.03,77571.75,0.0,0.99346,0.0,1.23087]
[1776436141011,62.03,77576.35,0.0,0.99348,0.0,1.22734]
[1776436142018,62.03,77579.26,0.0,0.9935,0.0,1.22518]
[1776436145041,62.03,77580.68,0.0,0.9935,0.0,1.22397]
[1776436148111,62.03,77574.61,0.0,0.99348,0.0,1.22812]
[1776436150076,62.02,77544.43,0.0,0.99335,0.0,1.24907]
[1776436151083,62.01,77542.07,0.0,0.99335,0.0,1.2497]
[1776436156119,61.97,77541.79,0.0,0.99338,0.0,1.24466]
[1776436158158,61.95,77548.93,0.0,0.99342,0.0,1.23754]
[1776436159145,61.95,77537.83,0.0,0.99337,0.0,1.24559]
[1776436160153,61.95,77525.18,0.0,0.99332,0.0,1.25428]
[1776436161159,61.95,77531.78,0.0,0.99335,0.0,1.24934]
[1776436162168,61.95,77530.66,0.0,0.99334,0.0,1.25005]
[1776436164194,61.94,77524.54,0.0,0.99332,0.0,1.25331]
[1776436165188,61.93,77505.22,0.0,0.99323,0.0,1.26738]
[1776436166195,61.94,77491.43,0.0,0.99317,0.0,1.2779]
[1776436167202,61.94,77490.08,0.0,0.99316,0.0,1.27874]
[1776436170224,61.93,77500.65,0.0,0.99322,0.0,1.27043]
[1776436171272,61.93,77511.36,0.0,0.99327,0.0,1.26127]
[1776436172259,61.93,77507.27,0.0,0.99325,0.0,1.26415]
[1776436173265,61.93,77501.77,0.0,0.99323,0.0,1.26807]
[1776436174272,61.93,77501.28,0.0,0.99323,0.0,1.26829]
[1776436176285,61.93,77489.69,0.0,0.99318,0.0,1.27657]
[1776436177295,61.92,77488.93,0.0,0.99317,0.0,1.27698]
[1776436179309,61.92,77480.53,0.0,0.99314,0.0,1.28291]
[1776436181342,61.92,77469.62,0.0,0.99309,0.0,1.29089]
[1776436182347,61.92,77462.75,0.0,0.99306,0.0,1.29569]
[1776436183351,61.92,77455.55,0.0,0.99303,0.0,1.30092]
[1776436184355,61.91,77453.94,0.0,0.99302,0.0,1.30194]
[1776436187377,61.91,77448.12,0.0,0.993,0.0,1.30574]
[1776436192412,61.9,77450.14,0.0,0.99301,0.0,1.30321]
[1776436197447,61.89,77454.01,0.0,0.99304,0.0,1.29933]
[1776436198453,61.89,77460.24,0.0,0.99307,0.0,1.29446]
[1776436199460,61.89,77466.16,0.0,0.99309,0.0,1.28985]
[1776436201474,61.89,77470.86,0.0,0.99312,0.0,1.28601]
[1776436203495,61.89,77483.46,0.0,0.99318,0.0,1.27631]
[1776436204500,61.88,77498.64,0.0,0.99325,0.0,1.26493]
[1776436205506,61.88,77498.85,0.0,0.99325,0.0,1.26466]
[1776436210557,61.88,77503.52,0.0,0.99327,0.0,1.26061]
[1776436211548,61.88,77503.25,0.0,0.99327,0.0,1.26069]
[1776436214573,61.87,77512.27,0.0,0.99332,0.0,1.25374]
[1776436215575,61.87,77517.38,0.0,0.99334,0.0,1.2499]
[1776436217589,61.87,77522.74,0.0,0.99337,0.0,1.24581]
[1776436219609,61.87,77532.19,0.0,0.99341,0.0,1.23877]
[1776436221023,61.87,77517.89,0.0,0.99335,0.0,1.249]
[1776436223632,61.87,77517.03,0.0,0.99334,0.0,1.24943]
[1776436224649,61.87,77523.98,0.0,0.99338,0.0,1.24427]
[1776436225649,61.87,77529.18,0.0,0.9934,0.0,1.24041]
[1776436227662,61.86,77537.06,0.0,0.99343,0.0,1.23455]
[1776436232695,61.86,77532.03,0.0,0.99342,0.0,1.23674]
[1776436234709,61.86,77533.56,0.0,0.99343,0.0,1.23548]
[1776436235715,61.86,77539.75,0.0,0.99346,0.0,1.23095]
[1776436236725,61.86,77542.04,0.0,0.99347,0.0,1.22923]
[1776436241167,61.86,77538.87,0.0,0.99345,0.0,1.23123]
[1776436246794,61.85,77535.68,0.0,0.99344,0.0,1.23323]
[1776436251830,61.85,77537.45,0.0,0.99345,0.0,1.23163]
[1776436256864,61.85,77537.72,0.0,0.99345,0.0,1.23113]
[1776436261309,61.85,77554.77,0.0,0.99353,0.0,1.21861]
[1776436262914,61.85,77568.55,0.0,0.99359,0.0,1.20875]
[1776436263917,61.85,77579.98,0.0,0.99364,0.0,1.20064]
[1776436264923,61.85,77594.58,0.0,0.9937,0.0,1.19037]
[1776436265930,61.85,77602.19,0.0,0.99374,0.0,1.18506]
[1776436266939,61.85,77608.69,0.0,0.99376,0.0,1.18055]
[1776436267944,61.85,77611.58,0.0,0.99378,0.0,1.17857]
[1776436271377,61.85,77617.01,0.0,0.9938,0.0,1.17493]
[1776436273007,61.85,77622.14,0.0,0.99382,0.0,1.17142]
[1776436273985,61.85,77626.26,0.0,0.99384,0.0,1.16862]
[1776436276000,61.85,77639.01,0.0,0.99389,0.0,1.15996]
[1776436277014,61.85,77648.85,0.0,0.99393,0.0,1.1533]
[1776436278020,61.85,77649.08,0.0,0.99393,0.0,1.15322]
[1776436283067,61.86,77660.88,0.0,0.99397,0.0,1.14609]
[1776436286088,61.86,77648.93,0.0,0.99392,0.0,1.1544]
[1776436287095,61.86,77645.1,0.0,0.99391,0.0,1.1571]
[1776436289109,61.86,77640.14,0.0,0.99389,0.0,1.1607]
[1776436291524,61.86,77627.85,0.0,0.99384,0.0,1.16816]
[1776436292133,61.87,77627.85,0.0,0.99384,0.0,1.16872]
[1776436293136,61.87,77618.12,0.0,0.99379,0.0,1.17544]
[1776436294144,61.87,77617.36,0.0,0.99379,0.0,1.17645]
[1776436299178,61.89,77617.73,0.0,0.99378,0.0,1.17856]
[1776436301594,61.9,77604.49,0.0,0.99371,0.0,1.18872]
[1776436303207,61.9,77593.89,0.0,0.99367,0.0,1.19617]
[1776436304215,61.9,77589.61,0.0,0.99365,0.0,1.19919]
[1776436309249,61.9,77593.54,0.0,0.99367,0.0,1.19642]
[1776436310256,61.9,77598.56,0.0,0.99369,0.0,1.19289]
[1776436311663,61.9,77609.2,0.0,0.99373,0.0,1.18547]
[1776436314289,61.9,77622.31,0.0,0.99379,0.0,1.17638]
[1776436315299,61.9,77624.57,0.0,0.9938,0.0,1.17484]
[1776436316306,61.9,77639.06,0.0,0.99386,0.0,1.16485]
[1776436317321,61.9,77646.82,0.0,0.99389,0.0,1.15968]
[1776436318322,61.9,77629.73,0.0,0.99382,0.0,1.17146]
[1776436319327,61.9,77621.22,0.0,0.99378,0.0,1.17738]
[1776436325369,61.9,77620.33,0.0,0.99378,0.0,1.17818]
[1776436330405,61.91,77619.79,0.0,0.99378,0.0,1.1787]
[1776436332418,61.91,77627.02,0.0,0.99381,0.0,1.17377]
[1776436334432,61.91,77635.15,0.0,0.99384,0.0,1.16824]
[1776436335439,61.91,77644.0,0.0,0.99388,0.0,1.16222]
[1776436339469,61.91,77649.91,0.0,0.9939,0.0,1.15841]
[1776436340480,61.91,77661.17,0.0,0.99394,0.0,1.15079]
[1776436341481,61.91,77662.76,0.0,0.99395,0.0,1.14979]
[1776436345518,61.91,77669.57,0.0,0.99398,0.0,1.14548]
[1776436347532,61.92,77664.18,0.0,0.99395,0.0,1.14929]
[1776436350555,61.92,77660.36,0.0,0.99394,0.0,1.15211]
[1776436353575,61.92,77653.62,0.0,0.99391,0.0,1.15587]
[1776436354585,61.92,77645.26,0.0,0.99388,0.0,1.16165]
[1776436355592,61.92,77645.75,0.0,0.99388,0.0,1.16136]
[1776436358610,61.92,77640.03,0.0,0.99386,0.0,1.16543]
[1776436360626,61.92,77631.87,0.0,0.99382,0.0,1.17113]
[1776436361631,61.92,77637.9,0.0,0.99385,0.0,1.16701]
[1776436366672,61.92,77636.01,0.0,0.99384,0.0,1.1685]
[1776436371703,61.93,77638.82,0.0,0.99385,0.0,1.16674]
[1776436372711,61.93,77645.19,0.0,0.99387,0.0,1.1624]
[1776436373717,61.93,77652.01,0.0,0.9939,0.0,1.15778]
[1776436374724,61.93,77651.57,0.0,0.9939,0.0,1.15813]
[1776436377743,61.93,77655.64,0.0,0.99392,0.0,1.15553]
[1776436382781,61.93,77651.15,0.0,0.9939,0.0,1.15888]
[1776436387814,61.93,77648.39,0.0,0.99388,0.0,1.16104]
[1776436388820,61.93,77638.49,0.0,0.99384,0.0,1.16789]
[1776436389827,61.93,77635.95,0.0,0.99383,0.0,1.16968]
[1776436390841,61.93,77614.29,0.0,0.99374,0.0,1.18473]
[1776436391843,61.94,77616.49,0.0,0.99375,0.0,1.18329]
[1776436392848,61.94,77624.45,0.0,0.99378,0.0,1.17777]
[1776436393855,61.94,77624.92,0.0,0.99378,0.0,1.17747]
[1776436396878,61.94,77658.07,0.0,0.99392,0.0,1.15473]
[1776436397886,61.94,77655.73,0.0,0.99391,0.0,1.15648]
[1776436402920,61.94,77653.29,0.0,0.9939,0.0,1.15844]
[1776436404943,61.94,77639.37,0.0,0.99384,0.0,1.1681]
[1776436405962,61.94,77647.82,0.0,0.99387,0.0,1.16235]
[1776436410983,61.94,77639.94,0.0,0.99384,0.0,1.16803]
[1776436416017,61.95,77638.03,0.0,0.99384,0.0,1.16851]
[1776436419047,61.95,77647.09,0.0,0.99387,0.0,1.16242]
[1776436420069,61.95,77662.81,0.0,0.99394,0.0,1.15169]
[1776436421066,61.95,77692.86,0.0,0.99406,0.0,1.13148]
[1776436422509,61.95,77708.62,0.0,0.99412,0.0,1.1212]
[1776436427102,61.95,77708.85,0.0,0.99412,0.0,1.12168]
[1776436429117,61.96,77718.08,0.0,0.99416,0.0,1.11569]
[1776436430125,61.96,77720.77,0.0,0.99417,0.0,1.11419]
[1776436435162,61.96,77720.34,0.0,0.99416,0.0,1.11505]
[1776436437173,61.97,77724.7,0.0,0.99417,0.0,1.11261]
[1776436439186,61.97,77717.48,0.0,0.99414,0.0,1.11768]
[1776436442649,61.97,77698.61,0.0,0.99407,0.0,1.13066]
[1776436443218,61.98,77698.61,0.0,0.99407,0.0,1.13078]
[1776436448249,61.98,77693.8,0.0,0.99404,0.0,1.13461]
[1776436453726,61.99,77691.56,0.0,0.99403,0.0,1.13668]
[1776436455308,61.99,77706.93,0.0,0.99409,0.0,1.12663]
[1776436456309,61.99,77718.52,0.0,0.99414,0.0,1.11907]
[1776436461344,62.0,77719.4,0.0,0.99414,0.0,1.11922]
[1776436465370,62.0,77729.95,0.0,0.99417,0.0,1.11285]
[1776436466377,62.0,77739.23,0.0,0.99421,0.0,1.10691]
[1776436471412,62.01,77746.48,0.0,0.99424,0.0,1.10197]
[1776436476452,62.03,77751.32,0.0,0.99424,0.0,1.10121]
[1776436479490,62.04,77756.49,0.0,0.99426,0.0,1.09836]
[1776436481492,62.04,77778.26,0.0,0.99434,0.0,1.08442]
[1776436482494,62.04,77783.4,0.0,0.99436,0.0,1.08151]
[1776436485515,62.05,77777.86,0.0,0.99434,0.0,1.08569]
[1776436490551,62.09,77773.18,0.0,0.99429,0.0,1.09313]
[1776436492601,62.1,77756.27,0.0,0.99422,0.0,1.10596]
[1776436493576,62.12,77764.89,0.0,0.99424,0.0,1.10212]
[1776436498621,62.13,77764.05,0.0,0.99423,0.0,1.10333]
[1776436499633,62.13,77779.48,0.0,0.99429,0.0,1.09361]
[1776436501646,62.13,77780.82,0.0,0.99429,0.0,1.09293]
[1776436506689,62.17,77740.84,0.0,0.99411,0.0,1.12333]
[1776436507690,62.18,77735.23,0.0,0.99408,0.0,1.12831]
[1776436508696,62.18,77729.83,0.0,0.99406,0.0,1.13191]
[1776436509704,62.2,77728.37,0.0,0.99404,0.0,1.13515]
[1776436510720,62.2,77720.23,0.0,0.99401,0.0,1.14061]
[1776436512723,62.2,77704.32,0.0,0.99394,0.0,1.15163]
[1776436513731,62.2,77702.37,0.0,0.99393,0.0,1.15303]
[1776436514736,62.21,77695.28,0.0,0.9939,0.0,1.15859]
[1776436516751,62.21,77708.35,0.0,0.99395,0.0,1.14986]
[1776436518765,62.21,77703.97,0.0,0.99393,0.0,1.15291]
[1776436521787,62.21,77697.34,0.0,0.9939,0.0,1.15764]
[1776436522797,62.22,77688.75,0.0,0.99386,0.0,1.16428]
[1776436524809,62.23,77687.35,0.0,0.99386,0.0,1.16584]
[1776436525817,62.23,77681.16,0.0,0.99383,0.0,1.17014]
[1776436527833,62.23,77693.68,0.0,0.99388,0.0,1.16172]
[1776436528847,62.23,77701.31,0.0,0.99391,0.0,1.15659]
[1776436529847,62.23,77702.73,0.0,0.99392,0.0,1.1557]
[1776436531865,62.23,77695.86,0.0,0.99389,0.0,1.15945]
[1776436533875,62.23,77701.84,0.0,0.99392,0.0,1.15559]
[1776436534884,62.23,77713.26,0.0,0.99396,0.0,1.14795]
[1776436536897,62.23,77703.46,0.0,0.99392,0.0,1.15467]
[1776436537903,62.23,77695.24,0.0,0.99389,0.0,1.16033]
[1776436538914,62.23,77700.85,0.0,0.99391,0.0,1.15658]
[1776436539919,62.23,77704.2,0.0,0.99392,0.0,1.15438]
[1776436541931,62.24,77710.26,0.0,0.99395,0.0,1.15043]
[1776436543956,62.24,77710.44,0.0,0.99395,0.0,1.15049]
[1776436548981,62.24,77705.82,0.0,0.99393,0.0,1.15414]
[1776436553008,62.24,77693.73,0.0,0.99387,0.0,1.16261]
[1776436555053,62.25,77694.76,0.0,0.99388,0.0,1.16205]
[1776436560067,62.25,77693.37,0.0,0.99387,0.0,1.16338]
[1776436561066,62.25,77680.35,0.0,0.99381,0.0,1.17236]
[1776436562077,62.25,77677.56,0.0,0.9938,0.0,1.17434]
[1776436565095,62.25,77674.72,0.0,0.99379,0.0,1.17644]
[1776436568115,62.25,77684.26,0.0,0.99383,0.0,1.17002]
[1776436569119,62.25,77698.84,0.0,0.99389,0.0,1.16012]
[1776436570133,62.25,77710.49,0.0,0.99394,0.0,1.15228]
[1776436571136,62.25,77727.7,0.0,0.99401,0.0,1.14077]
[1776436572148,62.26,77733.88,0.0,0.99403,0.0,1.13674]
[1776436573156,62.26,77735.98,0.0,0.99404,0.0,1.13545]
[1776436575169,62.26,77742.9,0.0,0.99407,0.0,1.13107]
[1776436578189,62.26,77747.97,0.0,0.99408,0.0,1.12806]
[1776436580201,62.26,77759.67,0.0,0.99413,0.0,1.12044]
[1776436581209,62.27,77758.95,0.0,0.99412,0.0,1.12128]
[1776436586244,62.27,77762.36,0.0,0.99413,0.0,1.11971]
[1776436588258,62.28,77773.08,0.0,0.99417,0.0,1.11308]
[1776436590271,62.28,77778.83,0.0,0.9942,0.0,1.10962]
[1776436595308,62.28,77774.29,0.0,0.99418,0.0,1.11219]
[1776436598329,62.29,77782.94,0.0,0.99421,0.0,1.10698]
[1776436600342,62.29,77786.28,0.0,0.99422,0.0,1.10528]
[1776436605380,62.3,77782.06,0.0,0.9942,0.0,1.10883]
[1776436610416,62.31,77783.35,0.0,0.9942,0.0,1.10863]
[1776436615452,62.31,77786.08,0.0,0.99421,0.0,1.10763]
[1776436617465,62.32,77791.84,0.0,0.99423,0.0,1.10419]
[1776436621504,62.32,77803.31,0.0,0.99427,0.0,1.09755]
[1776436622509,62.32,77810.7,0.0,0.9943,0.0,1.09295]
[1776436627551,62.33,77798.15,0.0,0.99424,0.0,1.10196]
[1776436631585,62.34,77805.63,0.0,0.99427,0.0,1.09775]
[1776436632585,62.34,77818.3,0.0,0.99431,0.0,1.08975]
[1776436634065,62.34,77831.52,0.0,0.99436,0.0,1.08145]
[1776436634601,62.34,77831.52,0.0,0.99436,0.0,1.08164]
[1776436637637,62.35,77841.54,0.0,0.9944,0.0,1.07564]
[1776436638633,62.35,77850.94,0.0,0.99443,0.0,1.06987]
[1776436639640,62.35,77855.27,0.0,0.99445,0.0,1.06734]
[1776436640647,62.35,77860.62,0.0,0.99447,0.0,1.06439]
[1776436645680,62.37,77859.49,0.0,0.99446,0.0,1.0662]
[1776436650718,62.37,77856.24,0.0,0.99444,0.0,1.06931]
[1776436654210,62.38,77850.67,0.0,0.99442,0.0,1.07246]
[1776436655753,62.42,77848.02,0.0,0.99438,0.0,1.07807]
[1776436656762,62.43,77832.08,0.0,0.99431,0.0,1.08999]
[1776436657769,62.45,77825.99,0.0,0.99428,0.0,1.09553]
[1776436662802,62.52,77819.63,0.0,0.99421,0.0,1.10715]
[1776436664839,62.53,77814.83,0.0,0.99418,0.0,1.11172]
[1776436667838,62.53,77798.19,0.0,0.99412,0.0,1.12301]
[1776436668845,62.53,77790.85,0.0,0.99409,0.0,1.12795]
[1776436671865,62.54,77801.5,0.0,0.99413,0.0,1.12125]
[1776436673878,62.54,77806.51,0.0,0.99415,0.0,1.11819]
[1776436678918,62.54,77810.23,0.0,0.99416,0.0,1.11636]
[1776436679923,62.54,77815.31,0.0,0.99418,0.0,1.11316]
[1776436681939,62.55,77816.63,0.0,0.99418,0.0,1.11256]
[1776436683948,62.55,77826.05,0.0,0.99422,0.0,1.10655]
[1776436684955,62.55,77838.2,0.0,0.99426,0.0,1.09895]
[1776436685963,62.55,77843.86,0.0,0.99428,0.0,1.09545]
[1776436688989,62.56,77849.82,0.0,0.9943,0.0,1.09209]
[1776436694026,62.56,77842.57,0.0,0.99427,0.0,1.09758]
[1776436697042,62.57,77826.98,0.0,0.99421,0.0,1.10815]
[1776436698052,62.57,77825.8,0.0,0.9942,0.0,1.10905]
[1776436701074,62.57,77831.12,0.0,0.99422,0.0,1.10599]
[1776436706141,62.58,77827.06,0.0,0.9942,0.0,1.10932]
[1776436708143,62.58,77846.3,0.0,0.99427,0.0,1.09712]
[1776436709167,62.58,77849.77,0.0,0.99429,0.0,1.09504]
[1776436710161,62.58,77855.27,0.0,0.99431,0.0,1.09166]
[1776436711165,62.59,77860.57,0.0,0.99433,0.0,1.08742]
[1776436716202,62.59,77861.55,0.0,0.99433,0.0,1.08765]
[1776436720228,62.6,77870.16,0.0,0.99436,0.0,1.08282]
[1776436721268,62.6,77873.35,0.0,0.99437,0.0,1.08097]
[1776436726275,62.61,77869.26,0.0,0.99435,0.0,1.08448]
[1776436727282,62.61,77864.08,0.0,0.99433,0.0,1.08796]
[1776436728291,62.63,77845.58,0.0,0.99425,0.0,1.10149]
[1776436729296,62.63,77847.56,0.0,0.99425,0.0,1.10035]
[1776436730304,62.63,77864.16,0.0,0.99432,0.0,1.08981]
[1776436731310,62.63,77857.55,0.0,0.99429,0.0,1.09422]
[1776436732317,62.63,77852.34,0.0,0.99427,0.0,1.09773]
[1776436737355,62.64,77848.22,0.0,0.99425,0.0,1.10114]
[1776436739376,62.64,77846.93,0.0,0.99424,0.0,1.10226]
[1776436743398,62.65,77833.37,0.0,0.99419,0.0,1.11164]
[1776436744425,62.65,77818.44,0.0,0.99413,0.0,1.12141]
[1776436745411,62.65,77798.73,0.0,0.99405,0.0,1.13466]
[1776436746417,62.65,77792.35,0.0,0.99402,0.0,1.13899]
[1776436748431,62.65,77791.33,0.0,0.99402,0.0,1.13984]
[1776436751453,62.65,77793.84,0.0,0.99402,0.0,1.13843]
[1776436755481,62.66,77796.33,0.0,0.99403,0.0,1.13714]
[1776436758505,62.66,77804.44,0.0,0.99406,0.0,1.13206]
[1776436759509,62.66,77811.19,0.0,0.99409,0.0,1.1277]
[1776436760518,62.66,77812.75,0.0,0.99409,0.0,1.12678]
[1776436764545,62.67,77834.67,0.0,0.99417,0.0,1.11383]
[1776436765552,62.67,77839.63,0.0,0.99419,0.0,1.11073]
[1776436767566,62.68,77846.16,0.0,0.99422,0.0,1.10675]
[1776436768572,62.68,77851.01,0.0,0.99423,0.0,1.10375]
[1776436770586,62.68,77857.72,0.0,0.99426,0.0,1.09971]
[1776436772600,62.68,77860.59,0.0,0.99427,0.0,1.09715]
[1776436777636,62.69,77860.91,0.0,0.99427,0.0,1.09774]
[1776436782790,62.7,77857.71,0.0,0.99425,0.0,1.1006]
[1776436785181,62.7,77844.74,0.0,0.9942,0.0,1.10932]
[1776436785694,62.7,77844.74,0.0,0.9942,0.0,1.10947]
[1776436787711,62.71,77850.83,0.0,0.99422,0.0,1.10581]
[1776436792743,62.71,77859.24,0.0,0.99425,0.0,1.10112]
[1776436795253,62.72,77870.62,0.0,0.99429,0.0,1.09425]
[1776436796777,62.72,77874.74,0.0,0.99431,0.0,1.09178]
[1776436801806,62.74,77878.22,0.0,0.99431,0.0,1.09172]
[1776436805323,62.74,77885.23,0.0,0.99433,0.0,1.08791]
[1776436807854,62.75,77897.91,0.0,0.99438,0.0,1.08017]
[1776436808867,62.75,77896.45,0.0,0.99437,0.0,1.08162]
[1776436810885,62.75,77880.56,0.0,0.9943,0.0,1.09194]
[1776436811886,62.76,77878.81,0.0,0.9943,0.0,1.09322]
[1776436816924,62.76,77877.53,0.0,0.99429,0.0,1.09482]
[1776436817935,62.76,77898.1,0.0,0.99437,0.0,1.08184]
[1776436818937,62.77,77907.94,0.0,0.9944,0.0,1.07578]
[1776436819945,62.77,77910.7,0.0,0.99441,0.0,1.07422]
[1776436821960,62.77,77914.44,0.0,0.99442,0.0,1.07225]
[1776436823973,62.77,77922.94,0.0,0.99445,0.0,1.06729]
[1776436825477,62.78,77927.14,0.0,0.99447,0.0,1.06507]
[1776436831023,62.82,77923.65,0.0,0.99443,0.0,1.07101]
[1776436832031,62.82,77917.39,0.0,0.99441,0.0,1.07515]
[1776436833039,62.83,77916.62,0.0,0.9944,0.0,1.07582]
[1776436834044,62.83,77924.51,0.0,0.99443,0.0,1.07104]
[1776436835549,62.83,77928.56,0.0,0.99444,0.0,1.06888]
[1776436838077,62.83,77921.88,0.0,0.99442,0.0,1.07348]
[1776436840091,62.84,77917.66,0.0,0.9944,0.0,1.07652]
[1776436845619,62.86,77914.92,0.0,0.99437,0.0,1.08103]
[1776436848147,62.88,77922.71,0.0,0.99439,0.0,1.07803]
[1776436849184,62.9,77924.11,0.0,0.99438,0.0,1.07896]
[1776436851179,62.9,77903.03,0.0,0.9943,0.0,1.09236]
[1776436853193,62.93,77902.48,0.0,0.99428,0.0,1.09661]
[1776436854199,62.94,77908.17,0.0,0.9943,0.0,1.09312]
[1776436855207,62.94,77909.14,0.0,0.9943,0.0,1.09265]
[1776436858236,62.94,77901.1,0.0,0.99427,0.0,1.09826]
[1776436859233,62.94,77896.84,0.0,0.99425,0.0,1.10114]
[1776436860241,62.94,77902.24,0.0,0.99427,0.0,1.09781]
[1776436861252,62.95,77906.57,0.0,0.99429,0.0,1.09518]
[1776436862258,62.95,77911.46,0.0,0.9943,0.0,1.09221]
[1776436863263,62.95,77922.34,0.0,0.99435,0.0,1.08544]
[1776436864275,62.95,77924.9,0.0,0.99435,0.0,1.08398]
[1776436869313,62.96,77925.72,0.0,0.99435,0.0,1.08432]
[1776436874342,62.97,77919.36,0.0,0.99432,0.0,1.0892]
[1776436878371,62.97,77928.82,0.0,0.99436,0.0,1.08384]
[1776436879376,62.97,77930.56,0.0,0.99436,0.0,1.0829]
[1776436882397,62.98,77936.03,0.0,0.99438,0.0,1.07997]
[1776436885418,62.98,77938.79,0.0,0.99439,0.0,1.07877]
[1776436890456,62.99,77934.4,0.0,0.99436,0.0,1.08245]
[1776436892468,62.99,77929.28,0.0,0.99435,0.0,1.08505]
[1776436897505,63.0,77932.46,0.0,0.99435,0.0,1.08392]
[1776436902551,63.01,77932.52,0.0,0.99435,0.0,1.08478]
[1776436903551,63.01,77941.03,0.0,0.99438,0.0,1.07976]
[1776436905583,63.02,77952.16,0.0,0.99442,0.0,1.07294]
[1776436906578,63.02,77956.45,0.0,0.99443,0.0,1.07065]
[1776436908363,63.02,77957.33,0.0,0.99444,0.0,1.0701]
[1776436913618,63.02,77960.94,0.0,0.99445,0.0,1.06784]
[1776436918652,63.02,77966.94,0.0,0.99447,0.0,1.06409]
[1776436923759,63.02,77968.66,0.0,0.99448,0.0,1.06301]
[1776436928764,63.02,77973.58,0.0,0.9945,0.0,1.05995]
[1776436930773,63.02,77982.61,0.0,0.99453,0.0,1.05435]
[1776436931776,63.02,77982.03,0.0,0.99453,0.0,1.05471]
[1776436936342,63.02,77988.25,0.0,0.99455,0.0,1.05087]
[1776436940890,63.02,78000.22,0.0,0.9946,0.0,1.0435]
[1776436941896,63.02,78013.8,0.0,0.99465,0.0,1.0352]
[1776436942903,63.02,78015.4,0.0,0.99465,0.0,1.0338]
[1776436947944,63.02,78016.18,0.0,0.99466,0.0,1.03333]
[1776436952977,63.02,78015.6,0.0,0.99466,0.0,1.03271]
[1776436955002,63.02,78022.53,0.0,0.99468,0.0,1.0285]
[1776436957007,63.02,78017.44,0.0,0.99467,0.0,1.03159]
[1776436958008,63.02,78009.98,0.0,0.99464,0.0,1.03613]
[1776436959016,63.02,78004.8,0.0,0.99462,0.0,1.03929]
[1776436962037,63.02,77999.75,0.0,0.9946,0.0,1.04238]
[1776436966587,63.02,78012.24,0.0,0.99465,0.0,1.03475]
[1776436970106,63.02,78014.9,0.0,0.99466,0.0,1.03313]
[1776436972133,63.02,78019.94,0.0,0.99467,0.0,1.03007]
[1776436977158,63.02,78022.03,0.0,0.99468,0.0,1.0288]
[1776436981187,63.01,78032.84,0.0,0.99472,0.0,1.0221]
[1776436985243,63.01,78038.74,0.0,0.99474,0.0,1.01855]
[1776436986737,63.01,78054.03,0.0,0.9948,0.0,1.0094]
[1776436987236,63.01,78054.03,0.0,0.9948,0.0,1.0094]
[1776436988243,63.01,78055.45,0.0,0.9948,0.0,1.00855]
[1776436993279,63.01,78055.86,0.0,0.9948,0.0,1.00831]
[1776436997305,63.01,78056.08,0.0,0.9948,0.0,1.00817]
[1776436998312,63.01,78060.12,0.0,0.99482,0.0,1.00577]
[1776437002340,63.01,78065.29,0.0,0.99484,0.0,1.0027]
[1776437007385,63.01,78063.27,0.0,0.99483,0.0,1.0039]
[1776437008408,63.01,78054.9,0.0,0.9948,0.0,1.00888]
[1776437009391,63.01,78050.53,0.0,0.99479,0.0,1.01148]
[1776437011405,63.01,78045.54,0.0,0.99477,0.0,1.01351]
[1776437016583,63.01,78027.13,0.0,0.99471,0.0,1.02457]
[1776437017507,63.01,77999.31,0.0,0.99461,0.0,1.0415]
[1776437018518,63.01,77962.01,0.0,0.99447,0.0,1.06456]
[1776437019523,63.01,77950.47,0.0,0.99443,0.0,1.0713]
[1776437020533,63.01,77943.54,0.0,0.9944,0.0,1.07566]
[1776437021540,63.01,77936.35,0.0,0.99437,0.0,1.0802]
[1776437022573,63.01,77916.1,0.0,0.9943,0.0,1.09306]
[1776437023554,63.01,77908.18,0.0,0.99427,0.0,1.09813]
[1776437024568,63.01,77907.7,0.0,0.99427,0.0,1.09811]
[1776437025570,63.01,77919.8,0.0,0.99431,0.0,1.09037]
[1776437027583,63.0,77897.8,0.0,0.99423,0.0,1.10414]
[1776437028589,63.0,77890.77,0.0,0.99421,0.0,1.10833]
[1776437029594,63.0,77888.78,0.0,0.9942,0.0,1.10927]
[1776437030602,62.99,77896.78,0.0,0.99423,0.0,1.10375]
[1776437031612,62.99,77893.59,0.0,0.99422,0.0,1.10581]
[1776437032616,62.99,77887.55,0.0,0.9942,0.0,1.10971]
[1776437035650,62.99,77847.65,0.0,0.99404,0.0,1.13543]
[1776437036665,62.99,77844.92,0.0,0.99403,0.0,1.13723]
[1776437037666,62.99,77862.42,0.0,0.9941,0.0,1.12572]
[1776437038672,62.99,77861.83,0.0,0.9941,0.0,1.1261]
[1776437039678,62.99,77865.6,0.0,0.99411,0.0,1.12363]
[1776437040468,62.99,77865.6,0.0,0.99411,0.0,1.12363]
[1776437041690,62.99,77876.2,0.0,0.99415,0.0,1.11672]
[1776437042697,62.99,77881.98,0.0,0.99418,0.0,1.11296]
[1776437043707,62.99,77884.76,0.0,0.99419,0.0,1.11116]
[1776437047737,62.99,77899.54,0.0,0.99425,0.0,1.10162]
[1776437048742,62.99,77908.36,0.0,0.99428,0.0,1.09596]
[1776437049750,62.99,77909.19,0.0,0.99428,0.0,1.09543]
[1776437050756,62.99,77894.48,0.0,0.99423,0.0,1.10488]
[1776437051763,62.99,77894.07,0.0,0.99422,0.0,1.10514]
[1776437054791,62.99,77866.52,0.0,0.99412,0.0,1.12303]
[1776437059822,62.99,77874.21,0.0,0.99415,0.0,1.11801]
[1776437064856,62.99,77866.07,0.0,0.99412,0.0,1.12333]
[1776437069893,62.99,77879.01,0.0,0.99417,0.0,1.11489]
[1776437071906,62.99,77888.9,0.0,0.99421,0.0,1.10746]
[1776437076942,62.99,77918.12,0.0,0.99432,0.0,1.08872]
[1776437077951,62.99,77928.38,0.0,0.99436,0.0,1.0822]
[1776437078956,62.99,77931.83,0.0,0.99437,0.0,1.08002]
[1776437079965,62.99,77945.86,0.0,0.99443,0.0,1.07118]
[1776437080970,62.99,77957.5,0.0,0.99447,0.0,1.06389]
[1776437081978,62.99,77958.6,0.0,0.99448,0.0,1.06321]
[1776437082994,62.99,77964.4,0.0,0.9945,0.0,1.05959]
[1776437085027,62.99,77955.06,0.0,0.99446,0.0,1.06542]
[1776437086005,62.99,77939.18,0.0,0.9944,0.0,1.07538]
[1776437087014,62.99,77940.48,0.0,0.99441,0.0,1.07456]
[1776437088019,62.99,77958.47,0.0,0.99447,0.0,1.06329]
[1776437089026,62.99,77967.45,0.0,0.99451,0.0,1.0577]
[1776437090035,62.99,77972.14,0.0,0.99453,0.0,1.05479]
[1776437090867,62.99,77972.14,0.0,0.99453,0.0,1.05479]
[1776437092049,62.99,77965.16,0.0,0.9945,0.0,1.05912]
[1776437095067,62.99,77969.9,0.0,0.99452,0.0,1.05618]
[1776437096075,62.99,77984.75,0.0,0.99457,0.0,1.047]
[1776437097574,62.99,77990.16,0.0,0.99459,0.0,1.04367]
[1776437099096,62.99,77997.4,0.0,0.99462,0.0,1.03924]
[1776437100117,62.99,78008.57,0.0,0.99466,0.0,1.03242]
[1776437104134,62.99,77996.58,0.0,0.99462,0.0,1.03974]
[1776437106152,62.99,77988.09,0.0,0.99458,0.0,1.04494]
[1776437108166,62.99,77987.73,0.0,0.99458,0.0,1.04517]
[1776437110181,62.99,78005.43,0.0,0.99465,0.0,1.03433]
[1776437111188,62.99,78011.51,0.0,0.99467,0.0,1.03064]
[1776437116235,62.99,78007.14,0.0,0.99465,0.0,1.03329]
[1776437117764,62.99,77994.48,0.0,0.99461,0.0,1.04102]
[1776437119256,62.99,77974.22,0.0,0.99453,0.0,1.0535]
[1776437120260,62.99,77962.95,0.0,0.99449,0.0,1.06049]
[1776437122275,62.99,77957.61,0.0,0.99447,0.0,1.06382]
[1776437124287,62.99,77963.98,0.0,0.9945,0.0,1.05985]
[1776437125296,62.99,77971.46,0.0,0.99452,0.0,1.05521]
[1776437126302,62.99,77982.38,0.0,0.99456,0.0,1.04846]
[1776437127828,62.99,77988.09,0.0,0.99458,0.0,1.04494]
[1776437133357,62.99,77984.34,0.0,0.99458,0.0,1.04627]
[1776437137900,62.99,77976.63,0.0,0.99455,0.0,1.05102]
[1776437140404,62.99,77965.89,0.0,0.99451,0.0,1.05768]
[1776437141409,62.99,77959.88,0.0,0.99449,0.0,1.06141]
[1776437145447,62.99,77952.4,0.0,0.99446,0.0,1.06608]
[1776437146465,62.99,77941.05,0.0,0.99441,0.0,1.0732]
[1776437147974,62.99,77928.37,0.0,0.99437,0.0,1.0812]
[1776437152495,62.99,77920.91,0.0,0.99434,0.0,1.08593]
[1776437153501,62.99,77918.59,0.0,0.99433,0.0,1.08741]
[1776437154512,62.99,77904.59,0.0,0.99428,0.0,1.09634]
[1776437155515,62.99,77892.72,0.0,0.99423,0.0,1.10397]
[1776437156522,62.99,77887.04,0.0,0.99421,0.0,1.10764]
[1776437159543,62.99,77898.32,0.0,0.99425,0.0,1.10037]
[1776437160551,62.99,77897.54,0.0,0.99425,0.0,1.10054]
[1776437165587,62.99,77898.66,0.0,0.99425,0.0,1.09982]
[1776437166841,62.99,77898.66,0.0,0.99425,0.0,1.09982]
[1776437166937,62.99,77905.18,0.0,0.99428,0.0,1.09564]
[1776437168148,62.99,77905.38,0.0,0.99428,0.0,1.09551]
[1776437172639,62.99,77895.17,0.0,0.99424,0.0,1.10207]
[1776437173644,62.99,77884.28,0.0,0.9942,0.0,1.10909]
[1776437174656,62.99,77862.69,0.0,0.99411,0.0,1.12314]
[1776437176665,62.99,77849.99,0.0,0.99406,0.0,1.13147]
[1776437179741,62.99,77862.41,0.0,0.99411,0.0,1.12332]
[1776437181706,62.98,77835.65,0.0,0.99401,0.0,1.14053]
[1776437183723,62.98,77821.62,0.0,0.99395,0.0,1.14943]
[1776437184731,62.98,77811.6,0.0,0.99391,0.0,1.15614]
[1776437185735,62.98,77790.48,0.0,0.99383,0.0,1.17037]
[1776437186741,62.98,77780.66,0.0,0.99379,0.0,1.17704]
[1776437187749,62.98,77778.88,0.0,0.99378,0.0,1.17777]
[1776437188757,62.97,77795.71,0.0,0.99386,0.0,1.16542]
[1776437189776,62.96,77806.01,0.0,0.9939,0.0,1.15804]
[1776437190773,62.96,77816.7,0.0,0.99395,0.0,1.15088]
[1776437191780,62.96,77833.94,0.0,0.99402,0.0,1.13794]
[1776437192786,62.96,77840.98,0.0,0.99405,0.0,1.13288]
[1776437193795,62.96,77845.61,0.0,0.99407,0.0,1.12983]
[1776437195807,62.96,77833.27,0.0,0.99402,0.0,1.13798]
[1776437196819,62.96,77826.79,0.0,0.994,0.0,1.14227]
[1776437197821,62.96,77825.43,0.0,0.99399,0.0,1.14318]
[1776437199845,62.96,77832.63,0.0,0.99402,0.0,1.1384]
[1776437200848,62.96,77832.04,0.0,0.99402,0.0,1.13879]
[1776437202862,62.96,77827.96,0.0,0.994,0.0,1.1415]
[1776437203869,62.96,77818.72,0.0,0.99396,0.0,1.14764]
[1776437204877,62.96,77815.85,0.0,0.99395,0.0,1.14956]
[1776437206891,62.96,77825.27,0.0,0.99399,0.0,1.14328]
[1776437207920,62.96,77839.36,0.0,0.99405,0.0,1.13395]
[1776437208919,62.95,77859.82,0.0,0.99413,0.0,1.11974]
[1776437209923,62.95,77859.82,0.0,0.99414,0.0,1.11938]
[1776437213959,62.94,77864.94,0.0,0.99416,0.0,1.11567]
[1776437216974,62.94,77856.07,0.0,0.99412,0.0,1.12146]
[1776437217981,62.94,77848.58,0.0,0.99409,0.0,1.12637]
[1776437218988,62.94,77846.86,0.0,0.99409,0.0,1.1275]
[1776437222010,62.94,77852.85,0.0,0.99411,0.0,1.12357]
[1776437225037,62.94,77861.02,0.0,0.99414,0.0,1.11823]
[1776437230077,62.94,77843.73,0.0,0.99407,0.0,1.12955]
[1776437231081,62.94,77841.52,0.0,0.99407,0.0,1.13101]
[1776437233111,62.94,77837.1,0.0,0.99405,0.0,1.13392]
[1776437234110,62.94,77842.6,0.0,0.99407,0.0,1.1303]
[1776437236125,62.94,77844.83,0.0,0.99408,0.0,1.12883]
[1776437239148,62.94,77851.33,0.0,0.9941,0.0,1.12456]
[1776437242167,62.94,77848.6,0.0,0.99409,0.0,1.12635]
[1776437243173,62.94,77845.14,0.0,0.99408,0.0,1.12863]
[1776437246194,62.94,77842.39,0.0,0.99407,0.0,1.13044]
[1776437249218,62.94,77851.73,0.0,0.99411,0.0,1.1243]
[1776437251229,62.94,77856.93,0.0,0.99413,0.0,1.11987]
[1776437253244,62.94,77849.36,0.0,0.9941,0.0,1.12482]
[1776437254251,62.94,77844.27,0.0,0.99408,0.0,1.12816]
[1776437256279,62.94,77856.05,0.0,0.99413,0.0,1.12044]
[1776437257271,62.94,77860.96,0.0,0.99415,0.0,1.11724]
[1776437258278,62.94,77865.11,0.0,0.99416,0.0,1.11453]
[1776437259285,62.94,77865.64,0.0,0.99417,0.0,1.11419]
[1776437262307,62.94,77854.92,0.0,0.99412,0.0,1.12118]
[1776437265341,62.94,77860.51,0.0,0.99415,0.0,1.11753]
[1776437267355,62.94,77866.58,0.0,0.99417,0.0,1.11358]
[1776437272389,62.94,77861.79,0.0,0.99415,0.0,1.1167]
[1776437273397,62.94,77854.21,0.0,0.99412,0.0,1.12164]
[1776437277425,62.94,77862.32,0.0,0.99415,0.0,1.11635]
[1776437278948,62.94,77855.4,0.0,0.99413,0.0,1.12087]
[1776437280449,62.94,77852.33,0.0,0.99411,0.0,1.12287]
[1776437284479,62.94,77858.1,0.0,0.99414,0.0,1.1191]
[1776437285484,62.94,77859.0,0.0,0.99414,0.0,1.11851]
[1776437286491,62.94,77852.39,0.0,0.99411,0.0,1.12283]
[1776437287501,62.94,77852.17,0.0,0.99411,0.0,1.12298]
[1776437292551,62.94,77861.63,0.0,0.99415,0.0,1.1168]
[1776437293541,62.94,77868.89,0.0,0.99418,0.0,1.11208]
[1776437294556,62.94,77876.71,0.0,0.99421,0.0,1.10701]
[1776437296568,62.94,77901.44,0.0,0.9943,0.0,1.09112]
[1776437297573,62.94,77908.22,0.0,0.99433,0.0,1.0868]
[1776437299094,62.94,77924.58,0.0,0.99439,0.0,1.07642]
[1776437300610,62.94,77910.75,0.0,0.99434,0.0,1.08519]
[1776437304629,62.94,77917.67,0.0,0.99437,0.0,1.08079]
[1776437309663,62.94,77915.0,0.0,0.99436,0.0,1.08249]
[1776437314699,62.94,77921.46,0.0,0.99439,0.0,1.07739]
[1776437319736,62.94,77919.85,0.0,0.99438,0.0,1.07841]
[1776437323764,62.94,77904.18,0.0,0.99432,0.0,1.08836]
[1776437326785,62.94,77916.61,0.0,0.99437,0.0,1.08046]
[1776437327790,62.94,77913.15,0.0,0.99435,0.0,1.08265]
[1776437330816,62.94,77909.88,0.0,0.99434,0.0,1.08473]
[1776437335848,62.94,77912.52,0.0,0.99435,0.0,1.08305]
[1776437337863,62.94,77907.32,0.0,0.99433,0.0,1.08636]
[1776437339875,62.94,77905.43,0.0,0.99432,0.0,1.08756]
[1776437342896,62.94,77910.69,0.0,0.99435,0.0,1.08421]
[1776437345926,62.94,77921.28,0.0,0.99439,0.0,1.0775]
[1776437346925,62.94,77929.71,0.0,0.99442,0.0,1.07191]
[1776437347933,62.94,77929.18,0.0,0.99442,0.0,1.07224]
[1776437352968,62.94,77916.1,0.0,0.99437,0.0,1.0805]
[1776437353977,62.94,77917.08,0.0,0.99437,0.0,1.07988]
[1776437359011,62.94,77904.99,0.0,0.99432,0.0,1.08756]
[1776437360031,62.94,77916.26,0.0,0.99437,0.0,1.0804]
[1776437361025,62.94,77929.25,0.0,0.99442,0.0,1.0722]
[1776437362032,62.94,77942.69,0.0,0.99447,0.0,1.06377]
[1776437363039,62.94,77942.87,0.0,0.99447,0.0,1.06366]
[1776437367067,62.94,77941.31,0.0,0.99446,0.0,1.06463]
[1776437372106,62.94,77945.1,0.0,0.99448,0.0,1.06127]
[1776437376130,62.94,77950.48,0.0,0.9945,0.0,1.05792]
[1776437381167,62.94,77963.17,0.0,0.99455,0.0,1.05005]
[1776437382172,62.94,77956.2,0.0,0.99452,0.0,1.05437]
[1776437383179,62.94,77949.35,0.0,0.9945,0.0,1.05862]
[1776437384186,62.94,77948.24,0.0,0.99449,0.0,1.05931]
[1776437389222,62.94,77952.68,0.0,0.99451,0.0,1.05655]
[1776437394256,62.94,77951.79,0.0,0.99451,0.0,1.05711]
[1776437396310,62.94,77943.67,0.0,0.99448,0.0,1.06216]
[1776437398297,62.94,77970.74,0.0,0.99458,0.0,1.04538]
[1776437399304,62.94,77979.52,0.0,0.99461,0.0,1.03999]
[1776437400486,62.94,77979.52,0.0,0.99461,0.0,1.03999]
[1776437400496,62.94,77969.04,0.0,0.99457,0.0,1.04643]
[1776437402327,62.94,77962.84,0.0,0.99455,0.0,1.05025]
[1776437403335,62.94,77957.41,0.0,0.99453,0.0,1.05362]
[1776437405348,62.94,77964.05,0.0,0.99455,0.0,1.04951]
[1776437406358,62.94,77958.38,0.0,0.99453,0.0,1.05302]
[1776437408369,62.94,77950.47,0.0,0.9945,0.0,1.05793]
[1776437409377,62.94,77944.82,0.0,0.99448,0.0,1.06145]
[1776437410382,62.94,77950.8,0.0,0.9945,0.0,1.05772]
[1776437414417,62.94,77957.23,0.0,0.99453,0.0,1.05373]
[1776437417692,62.94,77955.03,0.0,0.99452,0.0,1.05509]
[1776437419448,62.94,77936.9,0.0,0.99445,0.0,1.0664]
[1776437423477,62.94,77931.4,0.0,0.99443,0.0,1.06985]
[1776437427505,62.94,77926.36,0.0,0.99441,0.0,1.07302]
[1776437428513,62.94,77905.19,0.0,0.99433,0.0,1.08642]
[1776437430544,62.94,77915.97,0.0,0.99437,0.0,1.07958]
[1776437431533,62.94,77924.65,0.0,0.99441,0.0,1.07309]
[1776437436568,62.94,77927.67,0.0,0.99442,0.0,1.07119]
[1776437440597,62.94,77937.89,0.0,0.99446,0.0,1.06478]
[1776437442614,62.94,77954.76,0.0,0.99452,0.0,1.05427]
[1776437443616,62.94,77961.57,0.0,0.99455,0.0,1.05005]
[1776437448653,62.94,77963.83,0.0,0.99456,0.0,1.04866]
[1776437451674,62.94,77944.64,0.0,0.99448,0.0,1.06057]
[1776437452682,62.94,77948.84,0.0,0.9945,0.0,1.05795]
[1776437454697,62.94,77955.73,0.0,0.99453,0.0,1.05367]
[1776437456715,62.94,77957.42,0.0,0.99453,0.0,1.05262]
[1776437461746,62.94,77955.61,0.0,0.99453,0.0,1.05374]
[1776437464768,62.94,77962.32,0.0,0.99455,0.0,1.04959]
[1776437465773,62.94,77968.61,0.0,0.99457,0.0,1.04571]
[1776437466784,62.94,77972.06,0.0,0.99459,0.0,1.04359]
[1776437471817,62.94,77977.81,0.0,0.99461,0.0,1.04006]
[1776437474838,62.94,77983.64,0.0,0.99463,0.0,1.03649]
[1776437474867,62.94,77983.64,0.0,0.99463,0.0,1.03649]
[1776437480379,62.94,77992.02,0.0,0.99466,0.0,1.03137]
[1776437482914,62.94,77964.38,0.0,0.99456,0.0,1.04832]
[1776437483944,62.94,77969.72,0.0,0.99458,0.0,1.04503]
[1776437484930,62.94,77962.15,0.0,0.99455,0.0,1.0497]
[1776437485935,62.94,77950.23,0.0,0.99451,0.0,1.05708]
[1776437486970,62.94,77950.4,0.0,0.99451,0.0,1.05698]
[1776437491986,62.94,77945.36,0.0,0.99449,0.0,1.05912]
[1776437492988,62.94,77938.58,0.0,0.99447,0.0,1.06335]
[1776437493995,62.94,77934.4,0.0,0.99445,0.0,1.06597]
[1776437495003,62.94,77927.1,0.0,0.99442,0.0,1.07055]
[1776437500755,62.94,77926.39,0.0,0.99442,0.0,1.071]
[1776437502052,62.94,77933.8,0.0,0.99445,0.0,1.06635]
[1776437504065,62.94,77940.86,0.0,0.99448,0.0,1.06193]
[1776437509100,62.94,77941.42,0.0,0.99448,0.0,1.06158]
[1776437513139,62.94,77951.4,0.0,0.99452,0.0,1.05537]
[1776437514136,62.94,77959.81,0.0,0.99455,0.0,1.05016]
[1776437515143,62.94,77977.3,0.0,0.99461,0.0,1.03939]
[1776437516641,62.94,77977.3,0.0,0.99461,0.0,1.03939]
[1776437516743,62.94,77982.49,0.0,0.99463,0.0,1.03621]
[1776437520683,62.94,77987.96,0.0,0.99465,0.0,1.03287]
[1776437522207,62.94,77992.79,0.0,0.99467,0.0,1.02993]
[1776437524225,62.94,78013.75,0.0,0.99474,0.0,1.01725]
[1776437525223,62.94,78029.41,0.0,0.9948,0.0,1.00787]
[1776437526231,62.94,78030.27,0.0,0.9948,0.0,1.00736]
[1776437527237,62.94,78035.89,0.0,0.99482,0.0,1.00401]
[1776437529252,62.94,78038.6,0.0,0.99483,0.0,1.0024]
[1776437534288,62.94,78036.0,0.0,0.99482,0.0,1.00394]
[1776437539323,62.94,78039.55,0.0,0.99483,0.0,1.00183]
[1776437540834,62.94,78044.19,0.0,0.99485,0.0,0.99908]
[1776437543368,62.94,78047.04,0.0,0.99486,0.0,0.99739]
[1776437548386,62.94,78048.55,0.0,0.99486,0.0,0.9965]
[1776437553424,62.94,78050.25,0.0,0.99488,0.0,0.99455]
[1776437555442,62.94,78061.89,0.0,0.99492,0.0,0.9877]
[1776437556442,62.94,78062.7,0.0,0.99492,0.0,0.98723]
[1776437559464,62.94,78072.9,0.0,0.99495,0.0,0.98126]
[1776437560472,62.94,78069.66,0.0,0.99494,0.0,0.98315]
[1776437563491,62.94,78065.41,0.0,0.99493,0.0,0.98564]
[1776437565508,62.94,78059.08,0.0,0.99491,0.0,0.98935]
[1776437566519,62.94,78052.57,0.0,0.99488,0.0,0.99318]
[1776437567521,62.94,78051.06,0.0,0.99488,0.0,0.99407]
[1776437568527,62.94,78039.68,0.0,0.99484,0.0,1.0008]
[1776437569534,62.94,78035.33,0.0,0.99482,0.0,1.00339]
[1776437571551,62.94,78044.63,0.0,0.99486,0.0,0.99787]
[1776437573563,62.94,78041.23,0.0,0.99484,0.0,0.99988]
[1776437574570,62.94,78037.06,0.0,0.99483,0.0,1.00236]
[1776437577591,62.94,78042.83,0.0,0.99485,0.0,0.99894]
[1776437578599,62.94,78044.95,0.0,0.99486,0.0,0.99768]
[1776437581619,62.94,78053.58,0.0,0.99489,0.0,0.99259]
[1776437582626,62.94,78058.31,0.0,0.9949,0.0,0.9898]
[1776437584641,62.94,78061.13,0.0,0.99491,0.0,0.98815]
[1776437588682,62.94,78068.51,0.0,0.99494,0.0,0.98382]
[1776437590694,62.94,78058.81,0.0,0.99491,0.0,0.98951]
[1776437591745,62.94,78049.31,0.0,0.99487,0.0,0.9951]
[1776437592756,62.94,78026.36,0.0,0.99479,0.0,1.00873]
[1776437593759,62.94,78010.09,0.0,0.99473,0.0,1.01849]
[1776437594778,62.94,78007.24,0.0,0.99472,0.0,1.02021]
[1776437599804,62.94,78006.01,0.0,0.99472,0.0,1.02095]
[1776437604843,62.94,78001.93,0.0,0.9947,0.0,1.02342]
[1776437607884,62.94,77984.75,0.0,0.99464,0.0,1.03386]
[1776437608898,62.94,77975.02,0.0,0.99461,0.0,1.03981]
[1776437609893,62.94,77962.19,0.0,0.99456,0.0,1.0477]
[1776437610904,62.94,77958.06,0.0,0.99454,0.0,1.05025]
[1776437612912,62.94,77953.04,0.0,0.99453,0.0,1.05237]
[1776437614926,62.94,77947.95,0.0,0.99451,0.0,1.05553]
[1776437619962,62.94,77950.22,0.0,0.99452,0.0,1.05412]
[1776437621979,62.94,77942.84,0.0,0.99449,0.0,1.05871]
[1776437622988,62.94,77927.26,0.0,0.99443,0.0,1.06845]
[1776437623991,62.94,77920.35,0.0,0.99441,0.0,1.0728]
[1776437624998,62.94,77917.57,0.0,0.9944,0.0,1.07455]
[1776437626865,62.94,77915.2,0.0,0.99439,0.0,1.07604]
[1776437635085,62.94,77913.64,0.0,0.99438,0.0,1.07703]
[1776437640128,62.94,77912.84,0.0,0.99438,0.0,1.07754]
[1776437644350,62.94,77901.57,0.0,0.99434,0.0,1.08468]
[1776437645162,62.94,77880.6,0.0,0.99426,0.0,1.09809]
[1776437646176,62.94,77852.7,0.0,0.99415,0.0,1.11615]
[1776437647185,62.94,77856.55,0.0,0.99416,0.0,1.11364]
[1776437648186,62.94,77850.84,0.0,0.99414,0.0,1.11736]
[1776437651650,62.94,77848.15,0.0,0.99413,0.0,1.11912]
[1776437653221,62.94,77838.73,0.0,0.99409,0.0,1.12528]
[1776437654227,62.94,77836.09,0.0,0.99408,0.0,1.12702]
[1776437659263,62.94,77835.38,0.0,0.99408,0.0,1.12749]
[1776437664307,62.94,77830.73,0.0,0.99406,0.0,1.13055]
[1776437668330,62.94,77827.25,0.0,0.99405,0.0,1.13284]
[1776437671790,62.94,77838.63,0.0,0.9941,0.0,1.12431]
[1776437677395,62.94,77840.23,0.0,0.9941,0.0,1.12326]
[1776437680416,62.94,77842.23,0.0,0.99411,0.0,1.12195]
[1776437684446,62.94,77835.52,0.0,0.99409,0.0,1.12635]
[1776437689481,62.94,77835.71,0.0,0.99409,0.0,1.12623]
[1776437690488,62.94,77843.0,0.0,0.99411,0.0,1.12145]
[1776437695521,62.94,77846.63,0.0,0.99413,0.0,1.11908]
[1776437699549,62.94,77840.28,0.0,0.9941,0.0,1.12323]
[1776437704586,62.94,77855.5,0.0,0.99416,0.0,1.11329]
[1776437705591,62.94,77879.88,0.0,0.99426,0.0,1.09753]
[1776437706601,62.94,77887.77,0.0,0.99429,0.0,1.09247]
[1776437707619,62.94,77880.47,0.0,0.99426,0.0,1.09715]
[1776437708612,62.94,77868.31,0.0,0.99421,0.0,1.10499]
[1776437713650,62.94,77878.39,0.0,0.99425,0.0,1.09849]
[1776437714657,62.94,77884.45,0.0,0.99428,0.0,1.0946]
[1776437716669,62.94,77879.51,0.0,0.99426,0.0,1.09777]
[1776437719691,62.94,77874.19,0.0,0.99424,0.0,1.10119]
[1776437722155,62.94,77863.72,0.0,0.9942,0.0,1.10796]
[1776437722721,62.94,77863.72,0.0,0.9942,0.0,1.10796]
[1776437723741,62.94,77856.25,0.0,0.99417,0.0,1.11281]
[1776437724733,62.94,77848.75,0.0,0.99414,0.0,1.11769]
[1776437725756,62.94,77817.47,0.0,0.99401,0.0,1.13827]
[1776437726744,62.94,77809.03,0.0,0.99398,0.0,1.14387]
[1776437731794,62.94,77801.1,0.0,0.99395,0.0,1.14811]
[1776437732801,62.94,77791.29,0.0,0.99391,0.0,1.15468]
[1776437735822,62.94,77799.3,0.0,0.99394,0.0,1.14931]
[1776437738849,62.94,77812.85,0.0,0.994,0.0,1.14028]
[1776437742902,62.94,77800.82,0.0,0.99395,0.0,1.1483]
[1776437743890,62.94,77782.24,0.0,0.99388,0.0,1.16076]
[1776437744898,62.94,77763.83,0.0,0.9938,0.0,1.17323]
[1776437745904,62.94,77762.81,0.0,0.9938,0.0,1.17393]
[1776437747918,62.94,77748.57,0.0,0.99374,0.0,1.18366]
[1776437748924,62.94,77749.38,0.0,0.99374,0.0,1.1831]
[1776437749932,62.94,77742.41,0.0,0.99371,0.0,1.18789]
[1776437750942,62.94,77745.97,0.0,0.99372,0.0,1.18544]
[1776437752953,62.94,77740.83,0.0,0.9937,0.0,1.18897]
[1776437754966,62.94,77738.15,0.0,0.99369,0.0,1.19082]
[1776437758994,62.94,77745.33,0.0,0.99372,0.0,1.18588]
[1776437760005,62.94,77746.45,0.0,0.99373,0.0,1.18511]
[1776437761010,62.94,77756.2,0.0,0.99377,0.0,1.17843]
[1776437762015,62.94,77761.14,0.0,0.99379,0.0,1.17507]
[1776437763023,62.94,77753.94,0.0,0.99376,0.0,1.17998]
[1776437764034,62.94,77752.97,0.0,0.99375,0.0,1.18064]
[1776437768065,62.94,77745.89,0.0,0.99372,0.0,1.18549]
[1776437773094,62.94,77742.75,0.0,0.99371,0.0,1.18765]
[1776437775182,62.94,77780.66,0.0,0.99387,0.0,1.16183]
[1776437776176,62.94,77796.01,0.0,0.99393,0.0,1.15151]
[1776437777183,62.94,77806.2,0.0,0.99397,0.0,1.14471]
[1776437778190,62.94,77816.74,0.0,0.99402,0.0,1.1377]
[1776437779198,62.94,77819.89,0.0,0.99403,0.0,1.13562]
[1776437781212,62.94,77828.19,0.0,0.99406,0.0,1.13014]
[1776437782223,62.94,77834.75,0.0,0.99409,0.0,1.12582]
[1776437783235,62.94,77838.31,0.0,0.9941,0.0,1.12349]
[1776437784238,62.94,77854.12,0.0,0.99416,0.0,1.11316]
[1776437785240,62.94,77868.34,0.0,0.99422,0.0,1.10395]
[1776437786249,62.94,77874.78,0.0,0.99424,0.0,1.09979]
[1776437787254,62.94,77876.46,0.0,0.99425,0.0,1.09871]
[1776437789269,62.94,77884.65,0.0,0.99428,0.0,1.09346]
[1776437790275,62.94,77886.44,0.0,0.99429,0.0,1.09231]
[1776437791285,62.94,77891.75,0.0,0.99432,0.0,1.0879]
[1776437793303,62.94,77917.01,0.0,0.99441,0.0,1.07189]
[1776437794308,62.94,77928.98,0.0,0.99446,0.0,1.06437]
[1776437795324,62.94,77932.64,0.0,0.99447,0.0,1.06208]
[1776437798342,62.94,77924.5,0.0,0.99444,0.0,1.06718]
[1776437800356,62.94,77923.37,0.0,0.99444,0.0,1.06789]
[1776437804384,62.94,77912.2,0.0,0.99439,0.0,1.07492]
[1776437805392,62.94,77915.43,0.0,0.99441,0.0,1.07288]
[1776437806398,62.94,77917.79,0.0,0.99441,0.0,1.0714]
[1776437808414,62.94,77907.17,0.0,0.99437,0.0,1.0781]
[1776437809420,62.94,77906.26,0.0,0.99437,0.0,1.07867]
[1776437812858,62.94,77921.73,0.0,0.99443,0.0,1.06892]
[1776437814456,62.94,77922.23,0.0,0.99443,0.0,1.0686]
[1776437815463,62.94,77910.21,0.0,0.99439,0.0,1.07618]
[1776437816471,62.94,77910.26,0.0,0.99439,0.0,1.07614]
[1776437817477,62.94,77923.2,0.0,0.99443,0.0,1.06799]
[1776437818483,62.94,77935.84,0.0,0.99448,0.0,1.06008]
[1776437819490,62.94,77939.46,0.0,0.9945,0.0,1.05783]
[1776437820497,62.94,77932.06,0.0,0.99447,0.0,1.06244]
[1776437821505,62.94,77929.62,0.0,0.99446,0.0,1.06397]
[1776437825535,62.94,77945.23,0.0,0.99452,0.0,1.05424]
[1776437826545,62.94,77962.65,0.0,0.99458,0.0,1.04347]
[1776437827550,62.94,77976.67,0.0,0.99463,0.0,1.03488]
[1776437828454,62.94,77976.67,0.0,0.99463,0.0,1.03488]
[1776437828557,62.94,77977.71,0.0,0.99464,0.0,1.03424]
[1776437833008,62.94,77992.83,0.0,0.99469,0.0,1.02504]
[1776437834598,62.94,77994.41,0.0,0.9947,0.0,1.02409]
[1776437836613,62.94,77999.57,0.0,0.99472,0.0,1.02097]
[1776437839633,62.94,78001.91,0.0,0.99472,0.0,1.01955]
[1776437843077,62.94,77993.92,0.0,0.9947,0.0,1.02438]
[1776437845675,62.94,77985.79,0.0,0.99467,0.0,1.02932]
[1776437848696,62.94,77977.98,0.0,0.99464,0.0,1.03408]
[1776437849704,62.94,77977.55,0.0,0.99464,0.0,1.03434]
[1776437854739,62.94,77982.25,0.0,0.99466,0.0,1.0305]
[1776437859773,62.94,77983.9,0.0,0.99466,0.0,1.02949]
[1776437864810,62.94,77982.41,0.0,0.99466,0.0,1.0304]
[1776437868837,62.94,77975.48,0.0,0.99463,0.0,1.03463]
[1776437869844,62.94,77973.23,0.0,0.99463,0.0,1.036]
[1776437870856,62.94,77978.71,0.0,0.99465,0.0,1.03265]
[1776437871863,62.94,77982.75,0.0,0.99466,0.0,1.03019]
[1776437873289,62.94,77974.4,0.0,0.99463,0.0,1.03529]
[1776437878908,62.94,77980.3,0.0,0.99465,0.0,1.03169]
[1776437881930,62.94,77974.6,0.0,0.99463,0.0,1.03516]
[1776437883359,62.94,77961.44,0.0,0.99458,0.0,1.04324]
[1776437885960,62.94,77970.32,0.0,0.99461,0.0,1.03778]
[1776437888981,62.94,77970.9,0.0,0.99462,0.0,1.03743]
[1776437889987,62.94,77965.26,0.0,0.9946,0.0,1.04089]
[1776437895027,62.94,77969.24,0.0,0.99461,0.0,1.03845]
[1776437900083,62.94,77983.97,0.0,0.99466,0.0,1.02945]
[1776437901067,62.94,77991.99,0.0,0.99469,0.0,1.02458]
[1776437902075,62.94,77998.53,0.0,0.99472,0.0,1.02063]
[1776437907110,62.94,77999.86,0.0,0.99472,0.0,1.01982]
[1776437908116,62.94,77993.14,0.0,0.9947,0.0,1.02389]
[1776437913155,62.94,77987.6,0.0,0.99468,0.0,1.02627]
[1776437916171,62.94,77993.83,0.0,0.9947,0.0,1.0225]
[1776437918191,62.94,77988.14,0.0,0.99468,0.0,1.02595]
[1776437920200,62.94,77979.48,0.0,0.99465,0.0,1.03121]
[1776437921206,62.94,77970.24,0.0,0.99462,0.0,1.03685]
[1776437925239,62.94,77947.06,0.0,0.99453,0.0,1.05113]
[1776437926243,62.94,77944.84,0.0,0.99453,0.0,1.0525]
[1776437929274,62.94,77951.64,0.0,0.99455,0.0,1.04829]
[1776437930272,62.94,77955.93,0.0,0.99457,0.0,1.04565]
[1776437931279,62.94,77961.74,0.0,0.99459,0.0,1.04207]
[1776437934300,62.94,77974.93,0.0,0.99464,0.0,1.03399]
[1776437935307,62.94,77977.49,0.0,0.99465,0.0,1.03242]
[1776437940342,62.94,77976.04,0.0,0.99464,0.0,1.03331]
[1776437944374,62.94,77970.9,0.0,0.99462,0.0,1.03645]
[1776437947392,62.94,77956.89,0.0,0.99457,0.0,1.04505]
[1776437948402,62.94,77956.11,0.0,0.99457,0.0,1.04553]
[1776437950413,62.94,77970.7,0.0,0.99462,0.0,1.03657]
[1776437951420,62.94,77968.25,0.0,0.99461,0.0,1.03807]
[1776437954441,62.94,77959.95,0.0,0.99458,0.0,1.04317]
[1776437955448,62.94,77958.58,0.0,0.99458,0.0,1.04401]
[1776437957464,62.94,77950.65,0.0,0.99455,0.0,1.04891]
[1776437961490,62.94,77951.17,0.0,0.99455,0.0,1.04858]
[1776437962634,62.94,77951.36,0.0,0.99455,0.0,1.04847]
[1776437968542,62.94,77956.2,0.0,0.99457,0.0,1.04548]
[1776437972567,62.94,77950.4,0.0,0.99455,0.0,1.04807]
[1776437977602,62.94,77952.08,0.0,0.99456,0.0,1.04704]
[1776437982640,62.94,77947.36,0.0,0.99454,0.0,1.04995]
[1776437984653,62.94,77947.77,0.0,0.99454,0.0,1.0497]
[1776437985660,62.94,77949.56,0.0,0.99455,0.0,1.04859]
[1776437986667,62.94,77940.87,0.0,0.99452,0.0,1.05398]
[1776437987675,62.94,77935.9,0.0,0.9945,0.0,1.05707]
[1776437989693,62.94,77930.4,0.0,0.99448,0.0,1.06049]
[1776437990695,62.94,77916.13,0.0,0.99442,0.0,1.06943]
[1776437991702,62.94,77909.25,0.0,0.9944,0.0,1.07377]
[1776437992711,62.94,77911.91,0.0,0.99441,0.0,1.07209]
[1776437997747,62.94,77910.61,0.0,0.9944,0.0,1.07291]
[1776438002782,62.94,77912.85,0.0,0.99441,0.0,1.0715]
[1776438004238,62.94,77883.41,0.0,0.9943,0.0,1.09018]
[1776438004796,62.94,77883.23,0.0,0.9943,0.0,1.09029]
[1776438005803,62.94,77880.51,0.0,0.99429,0.0,1.09202]
[1776438006810,62.94,77888.73,0.0,0.99432,0.0,1.08674]
[1776438007820,62.94,77889.74,0.0,0.99432,0.0,1.08609]
[1776438008835,62.94,77909.86,0.0,0.9944,0.0,1.07333]
[1776438009836,62.94,77911.3,0.0,0.99441,0.0,1.07242]
[1776438010841,62.94,77936.07,0.0,0.9945,0.0,1.0569]
[1776438011848,62.94,77946.12,0.0,0.99454,0.0,1.05066]
[1776438016883,62.94,77944.66,0.0,0.99453,0.0,1.05157]
[1776438017899,62.94,77950.15,0.0,0.99455,0.0,1.04817]
[1776438018903,62.94,77927.37,0.0,0.99447,0.0,1.06233]
[1776438019911,62.94,77903.96,0.0,0.99438,0.0,1.07705]
[1776438021919,62.94,77911.68,0.0,0.99441,0.0,1.07218]
[1776438022928,62.94,77915.45,0.0,0.99442,0.0,1.06981]
[1776438024381,62.94,77909.16,0.0,0.9944,0.0,1.07377]
[1776438025947,62.94,77902.77,0.0,0.99437,0.0,1.07781]
[1776438026964,62.94,77900.68,0.0,0.99437,0.0,1.07913]
[1776438028981,62.94,77893.29,0.0,0.99434,0.0,1.08382]
[1776438029986,62.94,77891.29,0.0,0.99433,0.0,1.08509]
[1776438031000,62.94,77885.2,0.0,0.99431,0.0,1.08796]
[1776438032001,62.94,77882.24,0.0,0.9943,0.0,1.08984]
[1776438033011,62.94,77874.63,0.0,0.99427,0.0,1.0947]
[1776438034450,62.94,77863.73,0.0,0.99423,0.0,1.10169]
[1776438036058,62.94,77863.66,0.0,0.99423,0.0,1.10167]
[1776438038059,62.94,77856.37,0.0,0.9942,0.0,1.10631]
[1776438040072,62.94,77857.27,0.0,0.9942,0.0,1.10563]
[1776438045110,62.94,77857.96,0.0,0.99421,0.0,1.10495]
[1776438047122,62.93,77868.71,0.0,0.99426,0.0,1.09723]
[1776438048130,62.93,77865.79,0.0,0.99424,0.0,1.09908]
[1776438051222,62.93,77858.38,0.0,0.99422,0.0,1.10381]
[1776438054617,62.93,77878.67,0.0,0.99429,0.0,1.09064]
[1776438055183,62.93,77878.67,0.0,0.99429,0.0,1.09063]
[1776438056190,62.93,77897.58,0.0,0.99437,0.0,1.07858]
[1776438057199,62.93,77913.69,0.0,0.99443,0.0,1.06842]
[1776438058203,62.93,77917.44,0.0,0.99444,0.0,1.06606]
[1776438060218,62.93,77925.03,0.0,0.99447,0.0,1.06131]
[1776438061224,62.93,77934.95,0.0,0.99451,0.0,1.05513]
[1776438062230,62.93,77935.53,0.0,0.99451,0.0,1.05477]
[1776438064245,62.93,77942.2,0.0,0.99453,0.0,1.05063]
[1776438066263,62.93,77950.51,0.0,0.99457,0.0,1.04549]
[1776438071295,62.93,77953.72,0.0,0.99458,0.0,1.04351]
[1776438072302,62.93,77944.91,0.0,0.99454,0.0,1.04895]
[1776438073312,62.93,77945.04,0.0,0.99455,0.0,1.04887]
[1776438076335,62.93,77950.18,0.0,0.99456,0.0,1.0457]
[1776438078342,62.93,77933.93,0.0,0.9945,0.0,1.05576]
[1776438079350,62.93,77928.62,0.0,0.99448,0.0,1.05907]
[1776438080357,62.93,77923.5,0.0,0.99447,0.0,1.06227]
[1776438082375,62.93,77916.53,0.0,0.99444,0.0,1.06663]
[1776438083378,62.93,77915.34,0.0,0.99443,0.0,1.06738]
[1776438088421,62.93,77920.75,0.0,0.99445,0.0,1.06399]
[1776438090431,62.93,77913.82,0.0,0.99443,0.0,1.06834]
[1776438091442,62.93,77907.55,0.0,0.99441,0.0,1.07128]
[1776438092446,62.93,77894.92,0.0,0.99436,0.0,1.07926]
[1776438093452,62.93,77886.95,0.0,0.99433,0.0,1.08433]
[1776438094464,62.93,77871.99,0.0,0.99427,0.0,1.09384]
[1776438095466,62.92,77852.83,0.0,0.9942,0.0,1.10598]
[1776438096473,62.92,77847.67,0.0,0.99418,0.0,1.10928]
[1776438101508,62.92,77846.97,0.0,0.99418,0.0,1.10952]
[1776438104551,62.92,77835.91,0.0,0.99414,0.0,1.11658]
[1776438105556,62.91,77842.69,0.0,0.99417,0.0,1.11156]
[1776438106566,62.91,77835.76,0.0,0.99414,0.0,1.11602]
[1776438107608,62.91,77830.82,0.0,0.99412,0.0,1.11867]
[1776438108578,62.9,77839.86,0.0,0.99416,0.0,1.11214]
[1776438109591,62.9,77822.19,0.0,0.99409,0.0,1.12364]
[1776438110591,62.9,77811.06,0.0,0.99405,0.0,1.13026]
[1776438111599,62.9,77801.09,0.0,0.99401,0.0,1.13677]
[1776438112606,62.89,77790.39,0.0,0.99397,0.0,1.1438]
[1776438113613,62.89,77782.27,0.0,0.99395,0.0,1.14816]
[1776438114620,62.88,77787.42,0.0,0.99397,0.0,1.14358]
[1776438115630,62.87,77793.18,0.0,0.994,0.0,1.13868]
[1776438116636,62.86,77798.31,0.0,0.99402,0.0,1.13518]
[1776438117650,62.86,77803.48,0.0,0.99405,0.0,1.13082]
[1776438118651,62.85,77817.4,0.0,0.99411,0.0,1.1208]
[1776438119657,62.84,77829.94,0.0,0.99416,0.0,1.11194]
[1776438120663,62.84,77852.52,0.0,0.99425,0.0,1.09726]
[1776438121672,62.84,77859.76,0.0,0.99428,0.0,1.09234]
[1776438122695,62.84,77860.33,0.0,0.99429,0.0,1.09179]
[1776438127714,62.83,77853.68,0.0,0.99426,0.0,1.09573]
[1776438131743,62.83,77845.46,0.0,0.99423,0.0,1.10103]
[1776438132752,62.83,77842.88,0.0,0.99422,0.0,1.10269]
[1776438135231,62.83,77816.92,0.0,0.99412,0.0,1.1196]
[1776438136779,62.83,77811.87,0.0,0.9941,0.0,1.12291]
[1776438140807,62.83,77819.51,0.0,0.99413,0.0,1.1179]
[1776438142821,62.83,77825.39,0.0,0.99415,0.0,1.11406]
[1776438147856,62.83,77829.55,0.0,0.99417,0.0,1.11135]
[1776438148863,62.83,77839.92,0.0,0.99421,0.0,1.10461]
[1776438149871,62.83,77837.62,0.0,0.9942,0.0,1.1061]
[1776438151885,62.83,77846.89,0.0,0.99424,0.0,1.09908]
[1776438153903,62.83,77839.46,0.0,0.99421,0.0,1.10388]
[1776438155376,62.83,77824.08,0.0,0.99415,0.0,1.11388]
[1776438156919,62.83,77809.24,0.0,0.99409,0.0,1.1236]
[1776438158937,62.83,77802.92,0.0,0.99407,0.0,1.12777]
[1776438162962,62.83,77803.24,0.0,0.99407,0.0,1.12755]
[1776438164975,62.83,77796.76,0.0,0.99404,0.0,1.13184]
[1776438170014,62.83,77789.13,0.0,0.99401,0.0,1.13689]
[1776438174038,62.83,77781.65,0.0,0.99398,0.0,1.14187]
[1776438175051,62.83,77778.07,0.0,0.99397,0.0,1.14426]
[1776438176056,62.83,77772.61,0.0,0.99394,0.0,1.14791]
[1776438178066,62.83,77766.39,0.0,0.99392,0.0,1.15208]
[1776438180084,62.83,77760.58,0.0,0.9939,0.0,1.15599]
[1776438183107,62.83,77746.79,0.0,0.99384,0.0,1.16531]
[1776438185133,62.83,77756.38,0.0,0.99388,0.0,1.15882]
[1776438186141,62.83,77763.47,0.0,0.99391,0.0,1.15405]
[1776438188154,62.83,77756.08,0.0,0.99388,0.0,1.15903]
[1776438190167,62.83,77745.53,0.0,0.99383,0.0,1.16617]
[1776438194197,62.83,77754.42,0.0,0.99387,0.0,1.16015]
[1776438197218,62.83,77748.1,0.0,0.99384,0.0,1.16442]
[1776438201724,62.83,77758.38,0.0,0.99389,0.0,1.15747]
[1776438204268,62.83,77765.39,0.0,0.99392,0.0,1.15275]
[1776438205275,62.83,77771.25,0.0,0.99394,0.0,1.14882]
[1776438209302,62.83,77749.66,0.0,0.99385,0.0,1.16337]
[1776438210322,62.83,77743.22,0.0,0.99382,0.0,1.16774]
[1776438213331,62.83,77753.44,0.0,0.99387,0.0,1.15975]
[1776438214339,62.83,77747.03,0.0,0.99385,0.0,1.16408]
[1776438215348,62.83,77741.69,0.0,0.99382,0.0,1.16771]
[1776438216358,62.83,77736.52,0.0,0.9938,0.0,1.17123]
[1776438217359,62.83,77730.79,0.0,0.99378,0.0,1.17514]
[1776438218367,62.83,77729.1,0.0,0.99377,0.0,1.17629]
[1776438221876,62.83,77725.23,0.0,0.99375,0.0,1.17894]
[1776438227430,62.83,77726.56,0.0,0.99376,0.0,1.17803]
[1776438231542,62.83,77745.25,0.0,0.99384,0.0,1.16529]
[1776438232514,62.83,77716.27,0.0,0.99372,0.0,1.18509]
[1776438233510,62.83,77678.83,0.0,0.99356,0.0,1.2111]
[1776438234515,62.83,77648.52,0.0,0.99343,0.0,1.23252]
[1776438235546,62.83,77632.94,0.0,0.99336,0.0,1.24365]
[1776438238572,62.83,77665.56,0.0,0.9935,0.0,1.22044]
[1776438240605,62.83,77655.49,0.0,0.99346,0.0,1.22756]
[1776438241634,62.83,77677.13,0.0,0.99355,0.0,1.2123]
[1776438242645,62.83,77691.63,0.0,0.99361,0.0,1.20216]
[1776438243642,62.83,77665.07,0.0,0.9935,0.0,1.22078]
[1776438244650,62.83,77660.72,0.0,0.99348,0.0,1.22386]
[1776438245656,62.83,77653.53,0.0,0.99345,0.0,1.22895]
[1776438246667,62.83,77636.68,0.0,0.99337,0.0,1.24097]
[1776438247675,62.83,77621.49,0.0,0.99331,0.0,1.25188]
[1776438248685,62.83,77620.21,0.0,0.9933,0.0,1.2528]
[1776438249691,62.83,77610.14,0.0,0.99326,0.0,1.26009]
[1776438250698,62.83,77611.94,0.0,0.99326,0.0,1.25878]
[1776438255749,62.83,77639.56,0.0,0.99339,0.0,1.23891]
[1776438256756,62.83,77639.56,0.0,0.99339,0.0,1.23891]
[1776438257754,62.83,77655.71,0.0,0.99346,0.0,1.22741]
[1776438258761,62.83,77639.6,0.0,0.99339,0.0,1.23888]
[1776438259768,62.83,77632.1,0.0,0.99335,0.0,1.24425]
[1776438260776,62.83,77632.1,0.0,0.99335,0.0,1.24425]
[1776438261799,62.83,77625.89,0.0,0.99333,0.0,1.24871]
[1776438262792,62.83,77643.08,0.0,0.9934,0.0,1.23639]
[1776438263799,62.83,77648.96,0.0,0.99343,0.0,1.2322]
[1776438264807,62.83,77644.71,0.0,0.99341,0.0,1.23523]
[1776438266835,62.83,77656.67,0.0,0.99346,0.0,1.22673]
[1776438267831,62.83,77664.96,0.0,0.9935,0.0,1.22086]
[1776438268872,62.83,77680.35,0.0,0.99356,0.0,1.21004]
[1776438269845,62.83,77699.94,0.0,0.99365,0.0,1.19638]
[1776438270854,62.83,77707.48,0.0,0.99368,0.0,1.19116]
[1776438271859,62.83,77711.94,0.0,0.9937,0.0,1.187]
[1776438273877,62.83,77720.74,0.0,0.99374,0.0,1.18094]
[1776438274881,62.83,77719.11,0.0,0.99373,0.0,1.18206]
[1776438277909,62.83,77713.64,0.0,0.99371,0.0,1.18583]
[1776438278915,62.83,77691.41,0.0,0.99362,0.0,1.20122]
[1776438279922,62.83,77692.03,0.0,0.99362,0.0,1.20079]
[1776438280929,62.83,77698.12,0.0,0.99365,0.0,1.19656]
[1776438281935,62.83,77706.25,0.0,0.99368,0.0,1.19093]
[1776438282940,62.83,77716.86,0.0,0.99372,0.0,1.18361]
[1776438283952,62.83,77716.89,0.0,0.99373,0.0,1.18359]
[1776438284956,62.83,77736.08,0.0,0.99381,0.0,1.17046]
[1776438285963,62.83,77725.07,0.0,0.99376,0.0,1.17798]
[1776438286970,62.83,77726.46,0.0,0.99377,0.0,1.17702]
[1776438289992,62.83,77730.8,0.0,0.99378,0.0,1.17406]
[1776438292003,62.83,77738.22,0.0,0.99381,0.0,1.169]
[1776438297065,62.83,77732.39,0.0,0.99379,0.0,1.17297]
[1776438302587,62.83,77707.44,0.0,0.99369,0.0,1.1901]
[1776438304090,62.83,77728.5,0.0,0.99377,0.0,1.17563]
[1776438305097,62.83,77740.7,0.0,0.99382,0.0,1.16731]
[1776438306104,62.83,77749.73,0.0,0.99386,0.0,1.16119]
[1776438307111,62.83,77762.68,0.0,0.99392,0.0,1.15246]
[1776438309127,62.83,77757.28,0.0,0.99389,0.0,1.15609]
[1776438310164,62.83,77749.69,0.0,0.99386,0.0,1.16122]
[1776438312657,62.83,77738.51,0.0,0.99382,0.0,1.1688]
[1776438313156,62.83,77738.51,0.0,0.99382,0.0,1.1688]
[1776438318191,62.83,77738.92,0.0,0.99382,0.0,1.16852]
[1776438320231,62.83,77753.43,0.0,0.99388,0.0,1.15869]
[1776438321222,62.83,77769.4,0.0,0.99394,0.0,1.14795]
[1776438322728,62.83,77777.7,0.0,0.99398,0.0,1.1424]
[1776438323237,62.83,77778.62,0.0,0.99398,0.0,1.14179]
[1776438324246,62.83,77788.49,0.0,0.99402,0.0,1.13522]
[1776438326257,62.83,77800.52,0.0,0.99407,0.0,1.12727]
[1776438331292,62.83,77803.99,0.0,0.99409,0.0,1.12394]
[1776438332798,62.83,77790.85,0.0,0.99403,0.0,1.13261]
[1776438335322,62.83,77790.7,0.0,0.99403,0.0,1.13271]
[1776438339350,62.83,77778.16,0.0,0.99398,0.0,1.14105]
[1776438341375,62.83,77772.94,0.0,0.99396,0.0,1.14453]
[1776438342869,62.83,77767.07,0.0,0.99394,0.0,1.14846]
[1776438346405,62.83,77760.71,0.0,0.99391,0.0,1.15273]
[1776438347412,62.83,77746.03,0.0,0.99385,0.0,1.16263]
[1776438348419,62.83,77731.22,0.0,0.99379,0.0,1.1727]
[1776438350434,62.83,77725.51,0.0,0.99377,0.0,1.1766]
[1776438352941,62.83,77742.15,0.0,0.99384,0.0,1.16526]
[1776438355469,62.83,77736.84,0.0,0.99381,0.0,1.16887]
[1776438356474,62.83,77717.96,0.0,0.99374,0.0,1.18178]
[1776438359508,62.83,77724.72,0.0,0.99376,0.0,1.17714]
[1776438361511,62.83,77715.91,0.0,0.99373,0.0,1.18319]
[1776438365539,62.83,77721.05,0.0,0.99375,0.0,1.17966]
[1776438366545,62.83,77729.2,0.0,0.99378,0.0,1.17408]
[1776438367551,62.83,77722.11,0.0,0.99375,0.0,1.17893]
[1776438368570,62.83,77723.63,0.0,0.99376,0.0,1.17789]
[1776438373091,62.83,77718.62,0.0,0.99374,0.0,1.18132]
[1776438377624,62.83,77726.9,0.0,0.99377,0.0,1.17565]
[1776438378628,62.83,77729.97,0.0,0.99379,0.0,1.17355]
[1776438380649,62.83,77728.97,0.0,0.99378,0.0,1.17424]
[1776438382661,62.83,77720.82,0.0,0.99375,0.0,1.17981]
[1776438383664,62.83,77717.41,0.0,0.99373,0.0,1.18215]
[1776438386687,62.83,77704.02,0.0,0.99368,0.0,1.19138]
[1776438387702,62.83,77698.43,0.0,0.99365,0.0,1.19526]
[1776438388700,62.83,77692.88,0.0,0.99363,0.0,1.19911]
[1776438389711,62.83,77686.27,0.0,0.9936,0.0,1.20371]
[1776438390713,62.83,77679.99,0.0,0.99357,0.0,1.2081]
[1776438393737,62.83,77685.75,0.0,0.9936,0.0,1.20298]
[1776438394747,62.83,77690.77,0.0,0.99363,0.0,1.19949]
[1776438397766,62.83,77697.24,0.0,0.99365,0.0,1.19499]
[1776438401792,62.83,77722.23,0.0,0.99376,0.0,1.17777]
[1776438403806,62.83,77727.46,0.0,0.99378,0.0,1.17419]
[1776438405826,62.83,77739.27,0.0,0.99383,0.0,1.16615]
[1776438406831,62.83,77745.24,0.0,0.99385,0.0,1.1621]
[1776438407833,62.83,77744.01,0.0,0.99385,0.0,1.16294]
[1776438410860,62.83,77754.89,0.0,0.99389,0.0,1.15558]
[1776438411862,62.83,77761.45,0.0,0.99392,0.0,1.15117]
[1776438412869,62.83,77770.83,0.0,0.99396,0.0,1.14489]
[1776438413874,62.83,77774.66,0.0,0.99397,0.0,1.14233]
[1776438414891,62.83,77766.3,0.0,0.99394,0.0,1.14792]
[1776438415890,62.83,77770.08,0.0,0.99396,0.0,1.14539]
[1776438416900,62.83,77776.19,0.0,0.99398,0.0,1.14131]
[1776438417906,62.83,77784.84,0.0,0.99402,0.0,1.13555]
[1776438418917,62.83,77784.73,0.0,0.99402,0.0,1.13563]
[1776438420926,62.83,77792.26,0.0,0.99405,0.0,1.13064]
[1776438421933,62.83,77796.42,0.0,0.99406,0.0,1.12789]
[1776438424981,62.83,77783.54,0.0,0.99401,0.0,1.13642]
[1776438425977,62.83,77767.59,0.0,0.99395,0.0,1.14705]
[1776438426995,62.83,77744.52,0.0,0.99385,0.0,1.16259]
[1776438428993,62.83,77741.95,0.0,0.99384,0.0,1.16433]
[1776438434028,62.83,77742.39,0.0,0.99384,0.0,1.16403]
[1776438436042,62.83,77751.86,0.0,0.99388,0.0,1.15763]
[1776438437052,62.83,77758.36,0.0,0.99391,0.0,1.15325]
[1776438438057,62.83,77760.93,0.0,0.99392,0.0,1.15152]
[1776438442084,62.83,77752.81,0.0,0.99389,0.0,1.15699]
[1776438444098,62.83,77760.84,0.0,0.99392,0.0,1.15158]
[1776438445107,62.83,77761.99,0.0,0.99392,0.0,1.15081]
[1776438450140,62.83,77756.19,0.0,0.9939,0.0,1.15471]
[1776438452154,62.83,77755.8,0.0,0.9939,0.0,1.15391]
[1776438453165,62.83,77763.08,0.0,0.99393,0.0,1.14902]
[1776438454169,62.83,77777.42,0.0,0.99399,0.0,1.13944]
[1776438455177,62.83,77784.67,0.0,0.99402,0.0,1.13462]
[1776438456186,62.83,77787.13,0.0,0.99403,0.0,1.13299]
[1776438457190,62.83,77778.21,0.0,0.99399,0.0,1.13891]
[1776438458200,62.83,77776.49,0.0,0.99399,0.0,1.14006]
[1776438459205,62.83,77781.58,0.0,0.99401,0.0,1.13667]
[1776438460218,62.83,77768.6,0.0,0.99396,0.0,1.14532]
[1776438461220,62.83,77779.17,0.0,0.994,0.0,1.13827]
[1776438462225,62.83,77782.95,0.0,0.99401,0.0,1.13576]
[1776438463233,62.83,77791.56,0.0,0.99405,0.0,1.13006]
[1776438464240,62.83,77790.18,0.0,0.99404,0.0,1.13097]
[1776438468825,62.83,77795.27,0.0,0.99406,0.0,1.12761]
[1776438474867,62.83,77787.52,0.0,0.99403,0.0,1.13273]
[1776438476325,62.83,77789.73,0.0,0.99404,0.0,1.13127]
[1776438477331,62.83,77781.12,0.0,0.99401,0.0,1.13698]
[1776438478339,62.83,77774.2,0.0,0.99398,0.0,1.14158]
[1776438479904,62.83,77768.86,0.0,0.99396,0.0,1.14515]
[1776438485946,62.83,77753.76,0.0,0.99389,0.0,1.15529]
[1776438487961,62.83,77748.5,0.0,0.99387,0.0,1.15883]
[1776438491989,62.83,77742.08,0.0,0.99385,0.0,1.16318]
[1776438494003,62.83,77751.98,0.0,0.99389,0.0,1.15649]
[1776438500046,62.83,77754.31,0.0,0.9939,0.0,1.15491]
[1776438504073,62.83,77734.26,0.0,0.99381,0.0,1.16849]
[1776438505547,62.83,77727.22,0.0,0.99378,0.0,1.17329]
[1776438507097,62.83,77733.34,0.0,0.99381,0.0,1.16911]
[1776438512132,62.83,77746.89,0.0,0.99387,0.0,1.15886]
[1776438513140,62.83,77748.6,0.0,0.99388,0.0,1.1577]
[1776438516173,62.83,77764.15,0.0,0.99394,0.0,1.14725]
[1776438517632,62.83,77781.07,0.0,0.99401,0.0,1.13596]
[1776438518638,62.83,77778.85,0.0,0.994,0.0,1.13744]
[1776438521207,62.83,77767.15,0.0,0.99396,0.0,1.14524]
[1776438523221,62.83,77761.93,0.0,0.99393,0.0,1.14874]
[1776438524681,62.83,77768.29,0.0,0.99396,0.0,1.14448]
[1776438526242,62.83,77768.4,0.0,0.99396,0.0,1.1444]
[1776438531277,62.83,77768.34,0.0,0.99396,0.0,1.14444]
[1776438536312,62.83,77768.36,0.0,0.99396,0.0,1.14443]
[1776438541869,62.83,77774.82,0.0,0.99399,0.0,1.14012]
[1776438542842,62.83,77801.34,0.0,0.99409,0.0,1.12257]
[1776438543877,62.83,77809.81,0.0,0.99413,0.0,1.11701]
[1776438544872,62.83,77830.89,0.0,0.99421,0.0,1.10328]
[1776438546904,62.83,77819.42,0.0,0.99416,0.0,1.11073]
[1776438547896,62.83,77819.68,0.0,0.99417,0.0,1.11056]
[1776438550915,62.83,77823.94,0.0,0.99418,0.0,1.10779]
[1776438553940,62.83,77835.28,0.0,0.99423,0.0,1.10044]
[1776438555997,62.83,77827.3,0.0,0.9942,0.0,1.10561]
[1776438556966,62.83,77832.78,0.0,0.99422,0.0,1.10206]
[1776438559987,62.83,77814.44,0.0,0.99414,0.0,1.11398]
[1776438561000,62.83,77808.48,0.0,0.99412,0.0,1.11788]
[1776438562003,62.83,77809.6,0.0,0.99413,0.0,1.11715]
[1776438563024,62.83,77803.33,0.0,0.9941,0.0,1.12126]
[1776438565026,62.83,77808.4,0.0,0.99412,0.0,1.11793]
[1776438567040,62.83,77814.94,0.0,0.99415,0.0,1.11365]
[1776438568048,62.83,77817.83,0.0,0.99416,0.0,1.11177]
[1776438570062,62.83,77826.34,0.0,0.99419,0.0,1.10623]
[1776438571070,62.83,77832.22,0.0,0.99422,0.0,1.10139]
[1776438573081,62.83,77823.85,0.0,0.99419,0.0,1.10682]
[1776438574088,62.83,77823.44,0.0,0.99419,0.0,1.10709]
[1776438575100,62.83,77830.81,0.0,0.99421,0.0,1.10231]
[1776438577109,62.83,77838.37,0.0,0.99424,0.0,1.09742]
[1776438578121,62.83,77841.61,0.0,0.99426,0.0,1.09533]
[1776438583155,62.83,77837.85,0.0,0.99424,0.0,1.09776]
[1776438586174,62.83,77832.69,0.0,0.99422,0.0,1.10109]
[1776438588187,62.83,77826.55,0.0,0.9942,0.0,1.10507]
[1776438589194,62.83,77820.34,0.0,0.99417,0.0,1.1091]
[1776438590200,62.83,77818.04,0.0,0.99416,0.0,1.1106]
[1776438593223,62.83,77832.49,0.0,0.99422,0.0,1.10122]
[1776438594229,62.83,77833.95,0.0,0.99423,0.0,1.10028]
[1776438599263,62.83,77833.65,0.0,0.99423,0.0,1.10047]
[1776438602289,62.83,77827.51,0.0,0.9942,0.0,1.10445]
[1776438604303,62.83,77833.95,0.0,0.99423,0.0,1.10028]
[1776438605320,62.83,77831.08,0.0,0.99422,0.0,1.10213]
[1776438608331,62.83,77827.41,0.0,0.9942,0.0,1.10451]
[1776438613370,62.83,77823.46,0.0,0.99419,0.0,1.10707]
[1776438615440,62.83,77823.75,0.0,0.99419,0.0,1.10689]
[1776438619411,62.83,77831.54,0.0,0.99422,0.0,1.10183]
[1776438621442,62.83,77842.83,0.0,0.99426,0.0,1.09455]
[1776438623445,62.83,77857.68,0.0,0.99432,0.0,1.08503]
[1776438624455,62.83,77867.39,0.0,0.99436,0.0,1.07884]
[1776438625460,62.83,77865.75,0.0,0.99435,0.0,1.07989]
[1776438628481,62.83,77860.68,0.0,0.99433,0.0,1.08311]
[1776438630498,62.83,77860.66,0.0,0.99433,0.0,1.08313]
[1776438635530,62.83,77861.21,0.0,0.99434,0.0,1.08176]
[1776438638560,62.83,77867.72,0.0,0.99436,0.0,1.07762]
[1776438639565,62.83,77879.86,0.0,0.99441,0.0,1.06994]
[1776438640579,62.83,77889.73,0.0,0.99445,0.0,1.06373]
[1776438641573,62.83,77899.15,0.0,0.99448,0.0,1.05782]
[1776438642582,62.83,77900.5,0.0,0.99449,0.0,1.05698]
[1776438647617,62.83,77888.49,0.0,0.99444,0.0,1.0645]
[1776438648623,62.83,77888.36,0.0,0.99444,0.0,1.06459]
[1776438653663,62.83,77891.39,0.0,0.99445,0.0,1.06268]
[1776438658700,62.83,77889.55,0.0,0.99445,0.0,1.06384]
[1776438659701,62.83,77881.79,0.0,0.99442,0.0,1.06872]
[1776438660708,62.83,77877.37,0.0,0.9944,0.0,1.07151]
[1776438662725,62.83,77874.94,0.0,0.99439,0.0,1.07305]
[1776438665745,62.83,77869.69,0.0,0.99437,0.0,1.07637]
[1776438668279,62.83,77860.09,0.0,0.99433,0.0,1.08248]
[1776438669783,62.83,77861.03,0.0,0.99434,0.0,1.08188]
[1776438670784,62.83,77867.12,0.0,0.99436,0.0,1.078]
[1776438671794,62.83,77872.6,0.0,0.99438,0.0,1.07453]
[1776438673810,62.83,77871.93,0.0,0.99438,0.0,1.07495]
[1776438678839,62.83,77875.1,0.0,0.99439,0.0,1.07295]
[1776438680857,62.83,77863.54,0.0,0.99435,0.0,1.08028]
[1776438681863,62.83,77870.09,0.0,0.99437,0.0,1.07612]
[1776438682874,62.83,77878.8,0.0,0.9944,0.0,1.07061]
[1776438683881,62.83,77874.89,0.0,0.99439,0.0,1.07308]
[1776438685901,62.83,77878.07,0.0,0.9944,0.0,1.07107]
[1776438686896,62.83,77884.98,0.0,0.99443,0.0,1.06671]
[1776438688421,62.83,77901.3,0.0,0.99449,0.0,1.05648]
[1776438689917,62.83,77892.05,0.0,0.99445,0.0,1.06227]
[1776438690924,62.83,77887.59,0.0,0.99444,0.0,1.06507]
[1776438693946,62.83,77896.93,0.0,0.99448,0.0,1.05822]
[1776438694953,62.83,77891.81,0.0,0.99446,0.0,1.06142]
[1776438696972,62.83,77900.67,0.0,0.99449,0.0,1.05588]
[1776438698491,62.83,77901.0,0.0,0.99449,0.0,1.05567]
[1776438703008,62.83,77895.79,0.0,0.99447,0.0,1.05893]
[1776438705029,62.83,77889.75,0.0,0.99445,0.0,1.06271]
[1776438707039,62.83,77895.49,0.0,0.99447,0.0,1.05912]
[1776438708569,62.83,77913.68,0.0,0.99454,0.0,1.04779]
[1776438710059,62.83,77914.56,0.0,0.99454,0.0,1.04724]
[1776438715093,62.83,77918.1,0.0,0.99456,0.0,1.04505]
[1776438720128,62.83,77917.24,0.0,0.99455,0.0,1.04558]
[1776438722148,62.83,77925.16,0.0,0.99458,0.0,1.04069]
[1776438723155,62.83,77939.71,0.0,0.99464,0.0,1.03176]
[1776438725170,62.83,77945.58,0.0,0.99466,0.0,1.02817]
[1776438726245,62.83,77955.01,0.0,0.99469,0.0,1.02243]
[1776438727196,62.83,77966.41,0.0,0.99473,0.0,1.01553]
[1776438728711,62.83,77974.59,0.0,0.99476,0.0,1.01061]
[1776438730144,62.83,77974.59,0.0,0.99476,0.0,1.01061]
[1776438730246,62.83,77983.07,0.0,0.99479,0.0,1.00552]
[1776438731241,62.83,77983.07,0.0,0.99479,0.0,1.00552]
[1776438732954,62.83,77979.23,0.0,0.99478,0.0,1.00782]
[1776438733234,62.83,77984.18,0.0,0.9948,0.0,1.00486]
[1776438733868,62.83,77984.18,0.0,0.9948,0.0,1.00486]
[1776438734247,62.83,77978.44,0.0,0.99478,0.0,1.0083]
[1776438735304,62.83,77957.31,0.0,0.9947,0.0,1.02104]
[1776438736261,62.83,77929.24,0.0,0.9946,0.0,1.03818]
[1776438737264,62.83,77917.37,0.0,0.99455,0.0,1.0455]
[1776438738271,62.83,77915.16,0.0,0.99455,0.0,1.04687]
[1776438740285,62.83,77922.54,0.0,0.99457,0.0,1.04231]
[1776438741300,62.83,77925.6,0.0,0.99458,0.0,1.04042]
[1776438743308,62.83,77929.19,0.0,0.9946,0.0,1.03821]
[1776438745321,62.83,77938.69,0.0,0.99463,0.0,1.03238]
[1776438746327,62.83,77941.36,0.0,0.99464,0.0,1.03075]
[1776438751361,62.83,77943.84,0.0,0.99466,0.0,1.02826]
[1776438755506,62.83,77940.88,0.0,0.99465,0.0,1.03006]
[1776438761452,62.83,77944.8,0.0,0.99466,0.0,1.02767]
[1776438765483,62.83,77937.66,0.0,0.99463,0.0,1.03203]
[1776438766488,62.83,77922.13,0.0,0.99458,0.0,1.04158]
[1776438767494,62.83,77914.13,0.0,0.99455,0.0,1.04652]
[1776438768504,62.83,77906.25,0.0,0.99452,0.0,1.05141]
[1776438769511,62.83,77899.54,0.0,0.99449,0.0,1.05559]
[1776438770517,62.83,77899.86,0.0,0.99449,0.0,1.05539]
[1776438775551,62.83,77891.08,0.0,0.99446,0.0,1.06088]
[1776438776559,62.83,77881.27,0.0,0.99442,0.0,1.06704]
[1776438777564,62.83,77886.02,0.0,0.99444,0.0,1.06406]
[1776438779577,62.83,77885.99,0.0,0.99444,0.0,1.06407]
[1776438781592,62.83,77879.51,0.0,0.99442,0.0,1.06815]
[1776438783607,62.83,77873.21,0.0,0.99439,0.0,1.07213]
[1776438785620,62.83,77882.96,0.0,0.99443,0.0,1.06598]
[1776438786627,62.83,77882.76,0.0,0.99443,0.0,1.06611]
[1776438789647,62.83,77874.74,0.0,0.9944,0.0,1.07116]
[1776438791661,62.83,77881.12,0.0,0.99442,0.0,1.06714]
[1776438796696,62.83,77876.78,0.0,0.99441,0.0,1.06987]
[1776438799719,62.83,77882.84,0.0,0.99443,0.0,1.06605]
[1776438800724,62.83,77893.02,0.0,0.99447,0.0,1.05967]
[1776438801733,62.83,77898.4,0.0,0.99449,0.0,1.0563]
[1776438802745,62.83,77894.97,0.0,0.99448,0.0,1.05845]
[1776438803747,62.83,77888.61,0.0,0.99445,0.0,1.06243]
[1776438804754,62.83,77886.27,0.0,0.99444,0.0,1.0639]
[1776438805764,62.83,77880.92,0.0,0.99442,0.0,1.06726]
[1776438810802,62.83,77877.43,0.0,0.99441,0.0,1.06946]
[1776438811802,62.83,77884.95,0.0,0.99444,0.0,1.06373]
[1776438812810,62.83,77901.72,0.0,0.99451,0.0,1.05324]
[1776438813816,62.83,77900.63,0.0,0.9945,0.0,1.05392]
[1776438816840,62.83,77909.26,0.0,0.99453,0.0,1.04855]
[1776438818851,62.83,77897.76,0.0,0.99449,0.0,1.05571]
[1776438819855,62.83,77897.82,0.0,0.99449,0.0,1.05567]
[1776438822879,62.83,77890.85,0.0,0.99447,0.0,1.06003]
[1776438823886,62.83,77882.34,0.0,0.99443,0.0,1.06537]
[1776438824893,62.83,77881.76,0.0,0.99443,0.0,1.06573]
[1776438826907,62.83,77876.41,0.0,0.99441,0.0,1.0691]
[1776438830937,62.83,77877.8,0.0,0.99442,0.0,1.06823]
[1776438835970,62.83,77877.79,0.0,0.99442,0.0,1.06823]
[1776438837984,62.83,77884.19,0.0,0.99444,0.0,1.0642]
[1776438840507,62.83,77882.77,0.0,0.99443,0.0,1.0651]
[1776438844032,62.83,77887.82,0.0,0.99445,0.0,1.06193]
[1776438845039,62.83,77889.74,0.0,0.99446,0.0,1.06072]
[1776438850581,62.83,77893.9,0.0,0.99448,0.0,1.05812]
[1776438852084,62.83,77903.07,0.0,0.99451,0.0,1.0524]
[1776438853091,62.83,77907.33,0.0,0.99453,0.0,1.04975]
[1776438857121,62.83,77898.63,0.0,0.99449,0.0,1.05516]
[1776438858128,62.83,77895.45,0.0,0.99448,0.0,1.05715]
[1776438862155,62.83,77904.13,0.0,0.99452,0.0,1.05174]
[1776438863163,62.83,77903.48,0.0,0.99451,0.0,1.05214]
[1776438866183,62.83,77897.69,0.0,0.99449,0.0,1.05575]
[1776438871221,62.83,77897.67,0.0,0.9945,0.0,1.05477]
[1776438873234,62.83,77885.2,0.0,0.99445,0.0,1.06257]
[1776438874246,62.83,77881.96,0.0,0.99444,0.0,1.06461]
[1776438875250,62.83,77876.31,0.0,0.99442,0.0,1.06816]
[1776438876257,62.83,77862.03,0.0,0.99436,0.0,1.0772]
[1776438877264,62.83,77852.17,0.0,0.99432,0.0,1.08348]
[1776438879277,62.83,77846.49,0.0,0.9943,0.0,1.08711]
[1776438880793,62.83,77838.14,0.0,0.99427,0.0,1.09246]
[1776438886327,62.83,77839.82,0.0,0.99428,0.0,1.09138]
[1776438890867,62.83,77829.46,0.0,0.99424,0.0,1.09806]
[1776438893376,62.83,77820.74,0.0,0.9942,0.0,1.1037]
[1776438894382,62.83,77814.13,0.0,0.99418,0.0,1.10799]
[1776438896405,62.83,77819.62,0.0,0.9942,0.0,1.10442]
[1776438897408,62.83,77838.73,0.0,0.99427,0.0,1.09208]
[1776438898418,62.83,77848.77,0.0,0.99431,0.0,1.08565]
[1776438903448,62.83,77851.83,0.0,0.99432,0.0,1.08369]
[1776438908485,62.83,77858.16,0.0,0.99435,0.0,1.07966]
[1776438909491,62.83,77870.41,0.0,0.99439,0.0,1.07189]
[1776438911505,62.83,77883.79,0.0,0.99444,0.0,1.06346]
[1776438913519,62.83,77896.04,0.0,0.99449,0.0,1.05578]
[1776438914526,62.83,77905.99,0.0,0.99453,0.0,1.04959]
[1776438915544,62.83,77911.76,0.0,0.99455,0.0,1.04601]
[1776438917548,62.83,77913.55,0.0,0.99456,0.0,1.0449]
[1776438921580,62.83,77920.23,0.0,0.99458,0.0,1.04078]
[1776438922589,62.83,77928.31,0.0,0.99461,0.0,1.03581]
[1776438923589,62.83,77933.18,0.0,0.99463,0.0,1.03282]
[1776438924601,62.83,77934.99,0.0,0.99463,0.0,1.03171]
[1776438929631,62.83,77930.68,0.0,0.99462,0.0,1.03435]
[1776438931648,62.83,77922.65,0.0,0.99459,0.0,1.0383]
[1776438934668,62.83,77917.97,0.0,0.99458,0.0,1.04119]
[1776438936680,62.83,77909.73,0.0,0.99455,0.0,1.04628]
[1776438937688,62.83,77903.62,0.0,0.99452,0.0,1.05007]
[1776438938695,62.83,77906.54,0.0,0.99453,0.0,1.04826]
[1776438943729,62.83,77907.91,0.0,0.99454,0.0,1.04741]
[1776438945743,62.83,77916.15,0.0,0.99457,0.0,1.04231]
[1776438949773,62.83,77909.85,0.0,0.99455,0.0,1.0462]
[1776438950779,62.83,77906.98,0.0,0.99454,0.0,1.04798]
[1776438954807,62.83,77912.22,0.0,0.99456,0.0,1.04474]
[1776438955815,62.83,77917.41,0.0,0.99457,0.0,1.04153]
[1776438957828,62.83,77927.44,0.0,0.99461,0.0,1.03536]
[1776438958836,62.83,77936.88,0.0,0.99465,0.0,1.02958]
[1776438963870,62.83,77937.02,0.0,0.99465,0.0,1.02949]
[1776438967898,62.83,77931.78,0.0,0.99463,0.0,1.0327]
[1776438968904,62.83,77929.53,0.0,0.99462,0.0,1.03408]
[1776438973942,62.83,77930.05,0.0,0.99462,0.0,1.03376]
[1776438978974,62.83,77927.16,0.0,0.99461,0.0,1.03553]
[1776438983002,62.83,77920.01,0.0,0.99458,0.0,1.03993]
[1776438985016,62.83,77914.86,0.0,0.99456,0.0,1.04311]
[1776438988041,62.83,77927.32,0.0,0.99461,0.0,1.03543]
[1776438989046,62.83,77926.74,0.0,0.99461,0.0,1.03579]
[1776438994081,62.83,77920.26,0.0,0.99459,0.0,1.03879]
[1776438995088,62.83,77916.29,0.0,0.99458,0.0,1.04124]
[1776438996096,62.83,77906.3,0.0,0.99454,0.0,1.04742]
[1776438997102,62.83,77902.83,0.0,0.99453,0.0,1.04957]
[1776438999116,62.83,77900.43,0.0,0.99452,0.0,1.05106]
[1776439002664,62.83,77915.17,0.0,0.99457,0.0,1.04193]
[1776439004152,62.83,77923.05,0.0,0.9946,0.0,1.03707]
[1776439005159,62.83,77925.64,0.0,0.99461,0.0,1.03548]
[1776439010195,62.83,77924.81,0.0,0.99461,0.0,1.03599]
[1776439012735,62.83,77916.51,0.0,0.99458,0.0,1.0411]
[1776439018253,62.83,77923.02,0.0,0.9946,0.0,1.03709]
[1776439020269,62.83,77931.17,0.0,0.99463,0.0,1.03209]
[1776439021275,62.83,77936.37,0.0,0.99465,0.0,1.02891]
[1776439026310,62.83,77941.4,0.0,0.99467,0.0,1.02584]
[1776439027316,62.83,77951.39,0.0,0.9947,0.0,1.01977]
[1776439029330,62.83,77957.01,0.0,0.99472,0.0,1.01637]
[1776439031346,62.83,77970.04,0.0,0.99477,0.0,1.00852]
[1776439033715,62.83,77974.15,0.0,0.99479,0.0,1.00606]
[1776439036385,62.83,77966.96,0.0,0.99476,0.0,1.01038]
[1776439039405,62.83,77961.83,0.0,0.99474,0.0,1.01346]
[1776439042950,62.83,77968.08,0.0,0.99476,0.0,1.0097]
[1776439048470,62.83,77970.42,0.0,0.99477,0.0,1.0083]
[1776439050655,62.83,77967.83,0.0,0.99476,0.0,1.00985]
[1776439054514,62.83,77966.04,0.0,0.99476,0.0,1.00996]
[1776439059547,62.83,77993.9,0.0,0.99486,0.0,0.99334]
[1776439060555,62.83,77999.02,0.0,0.99488,0.0,0.99031]
[1776439061910,62.83,77999.02,0.0,0.99488,0.0,0.99031]
[1776439067604,62.83,77996.35,0.0,0.99487,0.0,0.99189]
[1776439072638,62.83,77996.32,0.0,0.99487,0.0,0.9919]
[1776439077674,62.83,77997.42,0.0,0.99487,0.0,0.99125]
[1776439082711,62.83,77998.78,0.0,0.99488,0.0,0.99045]
[1776439084726,62.83,77990.94,0.0,0.99485,0.0,0.99509]
[1776439085738,62.83,77986.67,0.0,0.99483,0.0,0.99763]
[1776439086737,62.83,77979.27,0.0,0.99481,0.0,1.00204]
[1776439087744,62.83,77971.14,0.0,0.99478,0.0,1.0069]
[1776439091777,62.83,77960.95,0.0,0.99474,0.0,1.01303]
[1776439094825,62.83,77966.65,0.0,0.99476,0.0,1.0096]
[1776439095800,62.83,77977.06,0.0,0.9948,0.0,1.00336]
[1776439097816,62.83,77964.18,0.0,0.99475,0.0,1.01108]
[1776439098823,62.83,77961.79,0.0,0.99475,0.0,1.01252]
[1776439103864,62.83,77958.12,0.0,0.99473,0.0,1.01473]
[1776439104871,62.83,77942.88,0.0,0.99468,0.0,1.02397]
[1776439106886,62.83,77963.15,0.0,0.99475,0.0,1.0117]
[1776439107892,62.83,77966.12,0.0,0.99476,0.0,1.00992]
[1776439109911,62.83,77970.72,0.0,0.99478,0.0,1.00715]
[1776439110914,62.83,77961.68,0.0,0.99475,0.0,1.01259]
[1776439111699,62.83,77961.68,0.0,0.99475,0.0,1.01259]
[1776439111920,62.83,77961.06,0.0,0.99475,0.0,1.01199]
[1776439116956,62.83,77960.52,0.0,0.99475,0.0,1.01232]
[1776439119977,62.83,77942.7,0.0,0.99468,0.0,1.0231]
[1776439120983,62.83,77937.27,0.0,0.99466,0.0,1.02641]
[1776439123000,62.83,77928.04,0.0,0.99463,0.0,1.03205]
[1776439124014,62.83,77918.6,0.0,0.99459,0.0,1.03784]
[1776439125015,62.83,77916.92,0.0,0.99459,0.0,1.03888]
[1776439126021,62.83,77923.11,0.0,0.99461,0.0,1.03507]
[1776439127029,62.83,77929.44,0.0,0.99463,0.0,1.03119]
[1776439128035,62.83,77923.92,0.0,0.99461,0.0,1.03457]
[1776439129042,62.83,77922.39,0.0,0.99461,0.0,1.03551]
[1776439131056,62.83,77933.48,0.0,0.99465,0.0,1.02872]
[1776439132065,62.83,77935.87,0.0,0.99466,0.0,1.02726]
[1776439133070,62.83,77928.19,0.0,0.99463,0.0,1.03196]
[1776439134078,62.83,77925.6,0.0,0.99462,0.0,1.03354]
[1776439138105,62.83,77920.35,0.0,0.9946,0.0,1.03677]
[1776439143173,62.83,77892.08,0.0,0.9945,0.0,1.05427]
[1776439144155,62.83,77866.47,0.0,0.9944,0.0,1.07035]
[1776439145158,62.83,77865.11,0.0,0.99439,0.0,1.07121]
[1776439148180,62.83,77860.01,0.0,0.99437,0.0,1.07444]
[1776439151208,62.83,77834.72,0.0,0.99428,0.0,1.09058]
[1776439152211,62.83,77822.93,0.0,0.99423,0.0,1.09818]
[1776439153216,62.83,77814.42,0.0,0.9942,0.0,1.10369]
[1776439154223,62.83,77815.21,0.0,0.9942,0.0,1.10317]
[1776439156259,62.83,77831.24,0.0,0.99426,0.0,1.09282]
[1776439157245,62.83,77843.16,0.0,0.99431,0.0,1.08517]
[1776439158252,62.83,77844.45,0.0,0.99431,0.0,1.08435]
[1776439161275,62.83,77837.81,0.0,0.99429,0.0,1.0886]
[1776439163288,62.83,77832.83,0.0,0.99427,0.0,1.0918]
[1776439165303,62.83,77823.58,0.0,0.99423,0.0,1.09776]
[1776439166319,62.83,77817.87,0.0,0.99421,0.0,1.10145]
[1776439168326,62.83,77812.75,0.0,0.99419,0.0,1.10477]
[1776439170349,62.83,77811.05,0.0,0.99418,0.0,1.10587]
[1776439175393,62.83,77817.9,0.0,0.99422,0.0,1.1004]
[1776439178409,62.83,77810.06,0.0,0.99419,0.0,1.10549]
[1776439179418,62.83,77809.64,0.0,0.99418,0.0,1.10576]
[1776439183984,62.83,77814.2,0.0,0.9942,0.0,1.1028]
[1776439186470,62.83,77832.28,0.0,0.99427,0.0,1.09113]
[1776439187477,62.83,77842.44,0.0,0.99431,0.0,1.08462]
[1776439188489,62.83,77845.76,0.0,0.99432,0.0,1.0825]
[1776439191503,62.83,77849.23,0.0,0.99434,0.0,1.08028]
[1776439196538,62.83,77875.03,0.0,0.99444,0.0,1.06395]
[1776439197546,62.83,77880.9,0.0,0.99446,0.0,1.06027]
[1776439198553,62.83,77883.46,0.0,0.99447,0.0,1.05867]
[1776439204136,62.83,77880.9,0.0,0.99446,0.0,1.06027]
[1776439205605,62.83,77891.89,0.0,0.9945,0.0,1.0534]
[1776439206610,62.83,77895.28,0.0,0.99451,0.0,1.05129]
[1776439211649,62.83,77885.55,0.0,0.99448,0.0,1.05736]
[1776439212722,62.83,77891.0,0.0,0.9945,0.0,1.05395]
[1776439214208,62.83,77909.66,0.0,0.99457,0.0,1.04237]
[1776439214671,62.83,77909.66,0.0,0.99457,0.0,1.04237]
[1776439216686,62.83,77914.75,0.0,0.99458,0.0,1.03923]
[1776439219707,62.83,77925.22,0.0,0.99462,0.0,1.0328]
[1776439220716,62.83,77925.22,0.0,0.99462,0.0,1.0328]
[1776439222736,62.83,77918.16,0.0,0.9946,0.0,1.03713]
[1776439225757,62.83,77907.55,0.0,0.99456,0.0,1.04367]
[1776439229786,62.83,77914.03,0.0,0.99458,0.0,1.03967]
[1776439234347,62.83,77921.64,0.0,0.99461,0.0,1.03401]
[1776439239855,62.83,77917.27,0.0,0.9946,0.0,1.03669]
[1776439241873,62.83,77896.51,0.0,0.99452,0.0,1.04953]
[1776439242879,62.83,77888.46,0.0,0.99449,0.0,1.05454]
[1776439244417,62.83,77871.53,0.0,0.99443,0.0,1.06515]
[1776439245902,62.83,77860.42,0.0,0.99439,0.0,1.07217]
[1776439246913,62.83,77851.95,0.0,0.99435,0.0,1.07754]
[1776439247929,62.83,77844.95,0.0,0.99433,0.0,1.082]
[1776439248921,62.83,77839.75,0.0,0.99431,0.0,1.08532]
[1776439249927,62.83,77834.16,0.0,0.99428,0.0,1.0889]
[1776439252958,62.83,77841.0,0.0,0.99431,0.0,1.08452]
[1776439253958,62.83,77850.51,0.0,0.99435,0.0,1.07846]
[1776439254963,62.83,77860.62,0.0,0.99439,0.0,1.07204]
[1776439256985,62.83,77867.49,0.0,0.99441,0.0,1.0677]
[1776439257984,62.83,77874.67,0.0,0.99444,0.0,1.06318]
[1776439258991,62.83,77872.99,0.0,0.99443,0.0,1.06424]
[1776439263019,62.83,77869.92,0.0,0.99442,0.0,1.06617]
[1776439265034,62.83,77878.36,0.0,0.99445,0.0,1.06086]
[1776439269062,62.83,77873.03,0.0,0.99443,0.0,1.06421]
[1776439271078,62.83,77868.14,0.0,0.99442,0.0,1.06729]
[1776439272085,62.83,77852.21,0.0,0.99435,0.0,1.07738]
[1776439273098,62.83,77856.47,0.0,0.99437,0.0,1.07467]
[1776439274098,62.83,77861.98,0.0,0.99439,0.0,1.07118]
[1776439275136,62.83,77868.97,0.0,0.99442,0.0,1.06677]
[1776439276124,62.83,77875.88,0.0,0.99444,0.0,1.06242]
[1776439277131,62.83,77884.02,0.0,0.99448,0.0,1.05732]
[1776439279147,62.83,77875.15,0.0,0.99444,0.0,1.06288]
[1776439280159,62.83,77874.96,0.0,0.99444,0.0,1.063]
[1776439282166,62.83,77868.0,0.0,0.99441,0.0,1.06738]
[1776439283174,62.83,77864.66,0.0,0.9944,0.0,1.06949]
[1776439286194,62.83,77875.49,0.0,0.99444,0.0,1.06266]
[1776439287202,62.83,77880.87,0.0,0.99446,0.0,1.05929]
[1776439290225,62.83,77873.09,0.0,0.99443,0.0,1.06417]
[1776439291228,62.83,77870.18,0.0,0.99443,0.0,1.065]
[1776439292255,62.83,77878.77,0.0,0.99446,0.0,1.05961]
[1776439293243,62.83,77890.88,0.0,0.99451,0.0,1.05204]
[1776439294248,62.83,77897.43,0.0,0.99453,0.0,1.04797]
[1776439295258,62.83,77896.22,0.0,0.99453,0.0,1.04872]
[1776439298294,62.83,77908.82,0.0,0.99457,0.0,1.04092]
[1776439299286,62.83,77909.31,0.0,0.99457,0.0,1.04061]
[1776439300293,62.83,77920.51,0.0,0.99462,0.0,1.03372]
[1776439301300,62.83,77926.21,0.0,0.99464,0.0,1.03023]
[1776439302309,62.83,77917.95,0.0,0.99461,0.0,1.03529]
[1776439303315,62.83,77917.02,0.0,0.9946,0.0,1.03586]
[1776439308365,62.83,77913.42,0.0,0.99459,0.0,1.03808]
[1776439311385,62.83,77905.58,0.0,0.99456,0.0,1.04292]
[1776439313399,62.83,77899.68,0.0,0.99454,0.0,1.04657]
[1776439314409,62.83,77892.41,0.0,0.99451,0.0,1.05109]
[1776439315414,62.83,77889.2,0.0,0.9945,0.0,1.05309]
[1776439320448,62.83,77885.09,0.0,0.99448,0.0,1.05565]
[1776439321455,62.83,77890.91,0.0,0.99451,0.0,1.05202]
[1776439322462,62.83,77893.4,0.0,0.99452,0.0,1.05047]
[1776439327497,62.83,77892.57,0.0,0.99451,0.0,1.05099]
[1776439328505,62.83,77885.82,0.0,0.99449,0.0,1.05519]
[1776439329511,62.83,77883.92,0.0,0.99448,0.0,1.05638]
[1776439334546,62.83,77884.02,0.0,0.99448,0.0,1.05632]
[1776439339590,62.83,77887.59,0.0,0.99449,0.0,1.05409]
[1776439341595,62.83,77898.32,0.0,0.99453,0.0,1.04741]
[1776439342602,62.83,77900.53,0.0,0.99454,0.0,1.04604]
[1776439345123,62.83,77910.98,0.0,0.99458,0.0,1.03958]
[1776439348643,62.83,77921.72,0.0,0.99462,0.0,1.03298]
[1776439349652,62.83,77926.42,0.0,0.99464,0.0,1.0301]
[1776439351664,62.83,77926.15,0.0,0.99464,0.0,1.02929]
[1776439356701,62.83,77925.72,0.0,0.99464,0.0,1.02955]
[1776439361802,62.83,77920.13,0.0,0.99462,0.0,1.03297]
[1776439363814,62.83,77925.21,0.0,0.99464,0.0,1.02986]
[1776439365267,62.83,77923.24,0.0,0.99463,0.0,1.03107]
[1776439367842,62.83,77909.09,0.0,0.99458,0.0,1.03976]
[1776439368852,62.83,77908.88,0.0,0.99458,0.0,1.03989]
[1776439373885,62.83,77906.7,0.0,0.99457,0.0,1.04124]
[1776439375338,62.83,77924.63,0.0,0.99464,0.0,1.03022]
[1776439376907,62.83,77926.57,0.0,0.99464,0.0,1.02903]
[1776439381966,62.83,77930.75,0.0,0.99466,0.0,1.02648]
[1776439382950,62.83,77957.84,0.0,0.99476,0.0,1.01007]
[1776439383963,62.83,77968.4,0.0,0.99479,0.0,1.00373]
[1776439385323,62.83,77968.4,0.0,0.99479,0.0,1.00373]
[1776439385409,62.83,77988.19,0.0,0.99486,0.0,0.99196]
[1776439386977,62.83,77982.85,0.0,0.99485,0.0,0.99512]
[1776439387984,62.83,77982.3,0.0,0.99484,0.0,0.99545]
[1776439389998,62.83,77994.99,0.0,0.99489,0.0,0.98794]
[1776439391007,62.83,77997.75,0.0,0.9949,0.0,0.98631]
[1776439395482,62.83,77990.81,0.0,0.99487,0.0,0.9904]
[1776439398056,62.83,77985.26,0.0,0.99485,0.0,0.99369]
[1776439400070,62.83,77982.78,0.0,0.99484,0.0,0.99516]
[1776439405552,62.83,77992.76,0.0,0.99488,0.0,0.98925]
[1776439407122,62.83,77992.82,0.0,0.99488,0.0,0.98922]
[1776439412155,62.83,77981.62,0.0,0.99485,0.0,0.9949]
[1776439413162,62.83,77968.3,0.0,0.9948,0.0,1.00283]
[1776439414170,62.83,77960.29,0.0,0.99477,0.0,1.00763]
[1776439415624,62.83,77943.86,0.0,0.99471,0.0,1.01754]
[1776439417198,62.83,77946.77,0.0,0.99472,0.0,1.01578]
[1776439418203,62.83,77961.94,0.0,0.99478,0.0,1.00664]
[1776439419209,62.83,77966.91,0.0,0.99479,0.0,1.00367]
[1776439421223,62.83,77963.99,0.0,0.99478,0.0,1.00541]
[1776439426262,62.83,77963.07,0.0,0.99478,0.0,1.00596]
[1776439429904,62.83,77966.18,0.0,0.99479,0.0,1.0041]
[1776439432305,62.83,77959.85,0.0,0.99477,0.0,1.0079]
[1776439433310,62.83,77949.2,0.0,0.99473,0.0,1.01431]
[1776439434320,62.83,77945.82,0.0,0.99472,0.0,1.01635]
[1776439439352,62.83,77945.22,0.0,0.99472,0.0,1.01671]
[1776439443394,62.83,77930.74,0.0,0.99466,0.0,1.02551]
[1776439444402,62.83,77928.88,0.0,0.99466,0.0,1.02664]
[1776439445404,62.83,77938.45,0.0,0.99469,0.0,1.02082]
[1776439446414,62.83,77938.95,0.0,0.99469,0.0,1.02051]
[1776439449432,62.83,77932.77,0.0,0.99467,0.0,1.02427]
[1776439451447,62.83,77928.61,0.0,0.99466,0.0,1.02681]
[1776439454468,62.83,77923.27,0.0,0.99464,0.0,1.03007]
[1776439456484,62.83,77917.09,0.0,0.99461,0.0,1.03386]
[1776439458497,62.83,77910.94,0.0,0.99459,0.0,1.03764]
[1776439460510,62.83,77917.93,0.0,0.99462,0.0,1.03334]
[1776439463531,62.83,77924.69,0.0,0.99464,0.0,1.0292]
[1776439465547,62.83,77933.15,0.0,0.99467,0.0,1.02404]
[1776439466552,62.83,77935.13,0.0,0.99468,0.0,1.02283]
[1776439471587,62.83,77940.26,0.0,0.9947,0.0,1.01875]
[1776439476622,62.83,77933.06,0.0,0.99468,0.0,1.02312]
[1776439478640,62.83,77927.96,0.0,0.99466,0.0,1.02623]
[1776439479644,62.83,77917.7,0.0,0.99462,0.0,1.0325]
[1776439480651,62.83,77915.59,0.0,0.99461,0.0,1.03379]
[1776439483673,62.83,77907.87,0.0,0.99458,0.0,1.03854]
[1776439487701,62.83,77898.22,0.0,0.99455,0.0,1.0445]
[1776439488707,62.83,77895.78,0.0,0.99454,0.0,1.04602]
[1776439493746,62.83,77899.18,0.0,0.99455,0.0,1.04391]
[1776439495758,62.83,77910.1,0.0,0.99459,0.0,1.03717]
[1776439496764,62.83,77903.56,0.0,0.99457,0.0,1.0412]
[1776439497773,62.83,77894.85,0.0,0.99454,0.0,1.04659]
[1776439498795,62.83,77890.75,0.0,0.99452,0.0,1.04914]
[1776439500232,62.83,77883.66,0.0,0.99449,0.0,1.05355]
[1776439501802,62.83,77882.5,0.0,0.99449,0.0,1.05428]
[1776439502813,62.83,77889.98,0.0,0.99452,0.0,1.04962]
[1776439503827,62.83,77898.14,0.0,0.99455,0.0,1.04455]
[1776439504824,62.83,77894.87,0.0,0.99454,0.0,1.04658]
[1776439506837,62.83,77894.37,0.0,0.99453,0.0,1.04689]
[1776439507842,62.83,77889.14,0.0,0.99451,0.0,1.05014]
[1776439512880,62.83,77889.64,0.0,0.99452,0.0,1.04983]
[1776439514897,62.83,77895.78,0.0,0.99454,0.0,1.04602]
[1776439515901,62.83,77895.54,0.0,0.99454,0.0,1.04616]
[1776439517912,62.83,77891.72,0.0,0.99452,0.0,1.04854]
[1776439522948,62.83,77892.6,0.0,0.99453,0.0,1.04799]
[1776439525969,62.83,77885.97,0.0,0.9945,0.0,1.05211]
[1776439526976,62.83,77883.05,0.0,0.99449,0.0,1.05394]
[1776439532018,62.83,77879.21,0.0,0.99448,0.0,1.05534]
[1776439533018,62.83,77871.67,0.0,0.99445,0.0,1.06006]
[1776439534025,62.83,77860.07,0.0,0.99441,0.0,1.06736]
[1776439535032,62.83,77859.61,0.0,0.99441,0.0,1.06765]
[1776439536040,62.83,77852.08,0.0,0.99438,0.0,1.07241]
[1776439537046,62.83,77849.55,0.0,0.99437,0.0,1.07401]
[1776439539060,62.83,77843.91,0.0,0.99435,0.0,1.07759]
[1776439540515,62.83,77829.67,0.0,0.99429,0.0,1.08669]
[1776439542082,62.83,77830.45,0.0,0.9943,0.0,1.08619]
[1776439547117,62.83,77831.77,0.0,0.9943,0.0,1.08534]
[1776439550591,62.83,77823.88,0.0,0.99427,0.0,1.0904]
[1776439553163,62.83,77811.5,0.0,0.99422,0.0,1.09838]
[1776439554170,62.83,77805.07,0.0,0.9942,0.0,1.10255]
[1776439555182,62.83,77799.47,0.0,0.99418,0.0,1.10619]
[1776439556184,62.83,77810.71,0.0,0.99422,0.0,1.09889]
[1776439557192,62.83,77807.61,0.0,0.99421,0.0,1.1009]
[1776439558199,62.83,77791.44,0.0,0.99414,0.0,1.11142]
[1776439559207,62.83,77791.5,0.0,0.99414,0.0,1.11138]
[1776439562229,62.83,77797.48,0.0,0.99417,0.0,1.10748]
[1776439565249,62.83,77807.14,0.0,0.99421,0.0,1.10121]
[1776439567263,62.83,77813.24,0.0,0.99423,0.0,1.09726]
[1776439572300,62.83,77807.1,0.0,0.99421,0.0,1.10123]
[1776439573309,62.83,77798.95,0.0,0.99417,0.0,1.10653]
[1776439574315,62.83,77794.6,0.0,0.99416,0.0,1.10936]
[1776439576327,62.83,77790.28,0.0,0.99414,0.0,1.11218]
[1776439578341,62.83,77780.35,0.0,0.9941,0.0,1.11869]
[1776439580815,62.83,77767.95,0.0,0.99405,0.0,1.12686]
[1776439585392,62.83,77778.02,0.0,0.99409,0.0,1.12022]
[1776439586400,62.83,77780.3,0.0,0.9941,0.0,1.11872]
[1776439591433,62.83,77780.54,0.0,0.99411,0.0,1.11752]
[1776439593448,62.83,77778.42,0.0,0.9941,0.0,1.11892]
[1776439598484,62.83,77780.99,0.0,0.99411,0.0,1.11723]
[1776439603528,62.83,77793.16,0.0,0.99416,0.0,1.10927]
[1776439605537,62.83,77790.52,0.0,0.99415,0.0,1.11099]
[1776439607558,62.83,77776.5,0.0,0.99409,0.0,1.12018]
[1776439609568,62.83,77756.88,0.0,0.99401,0.0,1.13315]
[1776439610641,62.83,77750.27,0.0,0.99398,0.0,1.13755]
[1776439611581,62.83,77748.45,0.0,0.99398,0.0,1.13876]
[1776439613595,62.83,77739.16,0.0,0.99394,0.0,1.14497]
[1776439614602,62.83,77734.41,0.0,0.99392,0.0,1.14816]
[1776439615610,62.83,77729.15,0.0,0.9939,0.0,1.1517]
[1776439617655,62.83,77727.53,0.0,0.99389,0.0,1.15279]
[1776439619648,62.83,77744.04,0.0,0.99396,0.0,1.14171]
[1776439620655,62.83,77760.95,0.0,0.99403,0.0,1.13045]
[1776439621663,62.83,77766.56,0.0,0.99405,0.0,1.12673]
[1776439623676,62.83,77760.55,0.0,0.99403,0.0,1.13071]
[1776439624683,62.83,77756.59,0.0,0.99401,0.0,1.13334]
[1776439625694,62.83,77746.7,0.0,0.99397,0.0,1.13993]
[1776439626702,62.83,77747.87,0.0,0.99397,0.0,1.13915]
[1776439629720,62.83,77764.28,0.0,0.99404,0.0,1.12824]
[1776439630727,62.83,77767.59,0.0,0.99405,0.0,1.12605]
[1776439632740,62.83,77762.29,0.0,0.99403,0.0,1.12956]
[1776439633748,62.83,77759.5,0.0,0.99402,0.0,1.13141]
[1776439638783,62.83,77759.02,0.0,0.99402,0.0,1.13173]
[1776439640797,62.83,77753.65,0.0,0.994,0.0,1.1353]
[1776439641805,62.83,77747.71,0.0,0.99397,0.0,1.13925]
[1776439643819,62.83,77735.54,0.0,0.99392,0.0,1.1474]
[1776439644826,62.83,77728.61,0.0,0.9939,0.0,1.15206]
[1776439645833,62.83,77735.04,0.0,0.99392,0.0,1.14774]
[1776439646839,62.83,77740.35,0.0,0.99394,0.0,1.14418]
[1776439647847,62.83,77741.99,0.0,0.99395,0.0,1.14308]
[1776439649860,62.83,77735.73,0.0,0.99392,0.0,1.14727]
[1776439650868,62.83,77733.1,0.0,0.99391,0.0,1.14904]
[1776439651876,62.83,77726.42,0.0,0.99389,0.0,1.15248]
[1776439652881,62.83,77725.05,0.0,0.99389,0.0,1.1534]
[1776439655905,62.83,77722.01,0.0,0.99387,0.0,1.15545]
[1776439657918,62.83,77711.27,0.0,0.99383,0.0,1.16273]
[1776439660941,62.83,77718.63,0.0,0.99386,0.0,1.15774]
[1776439661947,62.83,77723.66,0.0,0.99388,0.0,1.15434]
[1776439662955,62.83,77727.34,0.0,0.9939,0.0,1.15186]
[1776439663963,62.83,77735.25,0.0,0.99393,0.0,1.14654]
[1776439664972,62.83,77729.03,0.0,0.9939,0.0,1.15072]
[1776439665977,62.83,77722.36,0.0,0.99387,0.0,1.15521]
[1776439666985,62.83,77715.21,0.0,0.99385,0.0,1.16005]
[1776439667991,62.83,77715.45,0.0,0.99385,0.0,1.15989]
[1776439670010,62.83,77721.0,0.0,0.99387,0.0,1.15613]
[1776439671013,62.83,77732.73,0.0,0.99392,0.0,1.14823]
[1776439672079,62.83,77728.8,0.0,0.9939,0.0,1.15087]
[1776439673039,62.83,77718.98,0.0,0.99386,0.0,1.1575]
[1776439674048,62.83,77715.36,0.0,0.99385,0.0,1.15995]
[1776439678075,62.83,77709.43,0.0,0.99382,0.0,1.16398]
[1776439680089,62.83,77703.34,0.0,0.9938,0.0,1.16812]
[1776439681534,62.83,77712.1,0.0,0.99383,0.0,1.16216]
[1776439683108,62.83,77717.35,0.0,0.99385,0.0,1.1586]
[1776439685123,62.83,77719.74,0.0,0.99386,0.0,1.15699]
[1776439688147,62.83,77710.8,0.0,0.99383,0.0,1.16305]
[1776439689152,62.83,77704.74,0.0,0.9938,0.0,1.16717]
[1776439690159,62.83,77711.08,0.0,0.99383,0.0,1.16286]
[1776439695194,62.83,77723.88,0.0,0.99388,0.0,1.15419]
[1776439698218,62.83,77737.82,0.0,0.99394,0.0,1.14481]
[1776439699223,62.83,77749.27,0.0,0.99398,0.0,1.13716]
[1776439703252,62.83,77759.75,0.0,0.99403,0.0,1.13019]
[1776439705270,62.83,77766.2,0.0,0.99405,0.0,1.12593]
[1776439707279,62.83,77748.34,0.0,0.99398,0.0,1.13778]
[1776439712314,62.83,77752.98,0.0,0.99401,0.0,1.13364]
[1776439714327,62.83,77759.23,0.0,0.99403,0.0,1.12949]
[1776439717352,62.83,77763.87,0.0,0.99405,0.0,1.12642]
[1776439719364,62.83,77750.54,0.0,0.994,0.0,1.13526]
[1776439721378,62.83,77744.93,0.0,0.99397,0.0,1.139]
[1776439725408,62.83,77757.68,0.0,0.99402,0.0,1.13052]
[1776439728428,62.83,77751.22,0.0,0.994,0.0,1.13481]
[1776439733463,62.83,77750.64,0.0,0.994,0.0,1.1352]
[1776439737503,62.83,77753.65,0.0,0.99401,0.0,1.13319]
[1776439739519,62.83,77746.34,0.0,0.99398,0.0,1.13806]
[1776439744557,62.83,77749.08,0.0,0.99399,0.0,1.13623]
[1776439749593,62.83,77753.35,0.0,0.99401,0.0,1.13339]
[1776439751625,62.83,77757.86,0.0,0.99403,0.0,1.1304]
[1776439753625,62.83,77735.69,0.0,0.99393,0.0,1.14518]
[1776439754632,62.83,77734.6,0.0,0.99393,0.0,1.14591]
[1776439759672,62.83,77743.02,0.0,0.99396,0.0,1.14028]
[1776439761127,62.83,77760.81,0.0,0.99404,0.0,1.12844]
[1776439762689,62.83,77759.07,0.0,0.99403,0.0,1.1296]
[1776439767726,62.83,77759.03,0.0,0.99403,0.0,1.12962]
[1776439769740,62.83,77751.98,0.0,0.994,0.0,1.1343]
[1776439774775,62.83,77749.53,0.0,0.994,0.0,1.13488]
[1776439778804,62.83,77744.18,0.0,0.99398,0.0,1.13845]
[1776439783841,62.83,77748.58,0.0,0.99399,0.0,1.13551]
[1776439786863,62.83,77741.9,0.0,0.99397,0.0,1.13997]
[1776439791898,62.83,77750.86,0.0,0.994,0.0,1.134]
[1776439792903,62.83,77751.48,0.0,0.994,0.0,1.13358]
[1776439795927,62.83,77756.59,0.0,0.99403,0.0,1.13019]
[1776439800962,62.83,77757.87,0.0,0.99403,0.0,1.12934]
[1776439802980,62.83,77750.62,0.0,0.994,0.0,1.13416]
[1776439804994,62.83,77756.95,0.0,0.99403,0.0,1.12995]
[1776439809024,62.83,77761.26,0.0,0.99404,0.0,1.1271]
[1776439810054,62.83,77774.85,0.0,0.9941,0.0,1.11814]
[1776439811044,62.83,77778.04,0.0,0.99411,0.0,1.11605]
[1776439812045,62.83,77766.0,0.0,0.99406,0.0,1.12397]
[1776439813052,62.83,77757.82,0.0,0.99403,0.0,1.12938]
[1776439814061,62.83,77756.36,0.0,0.99402,0.0,1.13034]
[1776439815066,62.83,77762.89,0.0,0.99405,0.0,1.12602]
[1776439818087,62.83,77757.79,0.0,0.99403,0.0,1.1294]
[1776439820115,62.83,77749.31,0.0,0.994,0.0,1.13503]
[1776439825143,62.83,77749.67,0.0,0.994,0.0,1.13479]
[1776439827158,62.83,77744.01,0.0,0.99397,0.0,1.13856]
[1776439829172,62.83,77738.01,0.0,0.99395,0.0,1.14257]
[1776439831205,62.83,77744.25,0.0,0.99398,0.0,1.13735]
[1776439833204,62.83,77751.66,0.0,0.99401,0.0,1.13241]
[1776439838235,62.83,77751.95,0.0,0.99401,0.0,1.13222]
[1776439841697,62.83,77743.65,0.0,0.99398,0.0,1.13775]
[1776439842263,62.83,77743.65,0.0,0.99398,0.0,1.13775]
[1776439843270,62.83,77735.6,0.0,0.99395,0.0,1.14313]
[1776439845284,62.83,77728.51,0.0,0.99392,0.0,1.14788]
[1776439850319,62.83,77731.59,0.0,0.99393,0.0,1.14581]
[1776439854351,62.83,77726.16,0.0,0.99391,0.0,1.14946]
[1776439858388,62.83,77721.97,0.0,0.99389,0.0,1.15228]
[1776439861840,62.83,77706.87,0.0,0.99383,0.0,1.1625]
[1776439862421,62.83,77706.87,0.0,0.99383,0.0,1.1625]
[1776439863422,62.83,77695.38,0.0,0.99378,0.0,1.17033]
[1776439864431,62.83,77690.38,0.0,0.99376,0.0,1.17375]
[1776439869465,62.83,77695.62,0.0,0.99378,0.0,1.17017]
[1776439871909,62.83,77717.37,0.0,0.99387,0.0,1.15539]
[1776439876515,62.83,77725.49,0.0,0.9939,0.0,1.14991]
[1776439881983,62.83,77725.12,0.0,0.9939,0.0,1.15016]
[1776439887605,62.83,77728.49,0.0,0.99392,0.0,1.1479]
[1776439890622,62.83,77722.94,0.0,0.99389,0.0,1.15163]
[1776439892053,62.83,77730.69,0.0,0.99393,0.0,1.14536]
[1776439892646,62.83,77730.69,0.0,0.99393,0.0,1.14536]
[1776439893646,62.83,77735.76,0.0,0.99395,0.0,1.14196]
[1776439898691,62.83,77762.21,0.0,0.99406,0.0,1.12438]
[1776439899687,62.83,77773.32,0.0,0.9941,0.0,1.11706]
[1776439900694,62.83,77775.24,0.0,0.99411,0.0,1.1158]
[1776439902127,62.83,77793.72,0.0,0.99418,0.0,1.10374]
[1776439903715,62.83,77794.47,0.0,0.99419,0.0,1.10325]
[1776439905729,62.83,77800.36,0.0,0.99421,0.0,1.09943]
[1776439910768,62.83,77803.75,0.0,0.99422,0.0,1.09723]
[1776439912201,62.83,77809.38,0.0,0.99425,0.0,1.0936]
[1776439912784,62.83,77809.38,0.0,0.99425,0.0,1.0936]
[1776439913785,62.83,77802.5,0.0,0.99422,0.0,1.09804]
[1776439914793,62.83,77788.76,0.0,0.99416,0.0,1.10696]
[1776439915801,62.83,77782.27,0.0,0.99414,0.0,1.1112]
[1776439916809,62.83,77782.41,0.0,0.99414,0.0,1.11111]
[1776439920868,62.83,77775.25,0.0,0.99411,0.0,1.1158]
[1776439922975,62.83,77775.96,0.0,0.99411,0.0,1.11533]
[1776439924936,62.83,77785.89,0.0,0.99415,0.0,1.10884]
[1776439925951,62.83,77785.33,0.0,0.99415,0.0,1.1092]
[1776439926950,62.83,77777.9,0.0,0.99412,0.0,1.11406]
[1776439927961,62.83,77774.89,0.0,0.99411,0.0,1.11603]
[1776439932345,62.83,77790.57,0.0,0.99417,0.0,1.10579]
[1776439933001,62.83,77790.57,0.0,0.99417,0.0,1.10579]
[1776439934013,62.83,77779.88,0.0,0.99413,0.0,1.11276]
[1776439935043,62.83,77769.79,0.0,0.99409,0.0,1.11938]
[1776439936019,62.83,77755.66,0.0,0.99403,0.0,1.12871]
[1776439937023,62.83,77750.54,0.0,0.99401,0.0,1.13211]
[1776439942058,62.83,77751.03,0.0,0.99401,0.0,1.13178]
[1776439944073,62.83,77744.53,0.0,0.99399,0.0,1.13611]
[1776439945081,62.83,77737.31,0.0,0.99396,0.0,1.14092]
[1776439946085,62.83,77730.59,0.0,0.99393,0.0,1.14543]
[1776439947092,62.83,77728.3,0.0,0.99392,0.0,1.14696]
[1776439949111,62.83,77733.86,0.0,0.99394,0.0,1.14323]
[1776439950116,62.83,77741.84,0.0,0.99398,0.0,1.1379]
[1776439951123,62.83,77741.93,0.0,0.99398,0.0,1.13679]
[1776439954146,62.83,77734.15,0.0,0.99395,0.0,1.14198]
[1776439955151,62.83,77729.02,0.0,0.99393,0.0,1.14542]
[1776439956158,62.83,77723.44,0.0,0.99391,0.0,1.14917]
[1776439957169,62.83,77718.43,0.0,0.99389,0.0,1.15254]
[1776439958179,62.83,77704.4,0.0,0.99383,0.0,1.16204]
[1776439959182,62.83,77686.59,0.0,0.99375,0.0,1.17419]
[1776439960191,62.83,77673.22,0.0,0.9937,0.0,1.18339]
[1776439961214,62.83,77670.88,0.0,0.99369,0.0,1.185]
[1776439965226,62.83,77678.37,0.0,0.99372,0.0,1.17984]
[1776439966233,62.83,77683.46,0.0,0.99374,0.0,1.17634]
[1776439967241,62.83,77677.95,0.0,0.99372,0.0,1.18013]
[1776439971268,62.83,77683.44,0.0,0.99374,0.0,1.17635]
[1776439973281,62.83,77677.17,0.0,0.99371,0.0,1.18067]
[1776439978317,62.83,77673.2,0.0,0.9937,0.0,1.1834]
[1776439982347,62.83,77688.78,0.0,0.99376,0.0,1.17269]
[1776439983352,62.83,77677.0,0.0,0.99371,0.0,1.18078]
[1776439984367,62.83,77677.0,0.0,0.99371,0.0,1.18078]
[1776439989394,62.83,77686.93,0.0,0.99375,0.0,1.17396]
[1776439990411,62.83,77695.95,0.0,0.99379,0.0,1.16779]
[1776439992420,62.83,77706.07,0.0,0.99383,0.0,1.16091]
[1776439997456,62.83,77703.22,0.0,0.99382,0.0,1.16284]
[1776440000477,62.83,77708.87,0.0,0.99385,0.0,1.15901]
[1776440005513,62.83,77715.13,0.0,0.99387,0.0,1.15477]
[1776440006520,62.83,77720.38,0.0,0.99389,0.0,1.15123]
[1776440010553,62.83,77726.08,0.0,0.99392,0.0,1.14739]
[1776440011555,62.83,77732.23,0.0,0.99395,0.0,1.14221]
[1776440016591,62.83,77728.2,0.0,0.99393,0.0,1.14491]
[1776440020619,62.83,77722.76,0.0,0.99391,0.0,1.14856]
[1776440025655,62.83,77727.73,0.0,0.99393,0.0,1.14523]
[1776440027667,62.83,77733.59,0.0,0.99395,0.0,1.1413]
[1776440033060,62.83,77733.53,0.0,0.99395,0.0,1.14134]
[1776440038746,62.83,77741.89,0.0,0.99399,0.0,1.13576]
[1776440043782,62.83,77743.04,0.0,0.99399,0.0,1.13499]
[1776440047810,62.83,77759.22,0.0,0.99406,0.0,1.12426]
[1776440048818,62.83,77765.95,0.0,0.99408,0.0,1.11983]
[1776440051845,62.83,77758.04,0.0,0.99405,0.0,1.12504]
[1776440056872,62.83,77753.68,0.0,0.99404,0.0,1.12793]
[1776440058892,62.83,77744.91,0.0,0.994,0.0,1.13375]
[1776440059894,62.83,77739.51,0.0,0.99398,0.0,1.13734]
[1776440060901,62.83,77733.86,0.0,0.99395,0.0,1.14112]
[1776440063270,62.83,77723.61,0.0,0.99391,0.0,1.14799]
[1776440063929,62.83,77723.61,0.0,0.99391,0.0,1.14799]
[1776440065938,62.83,77718.21,0.0,0.99389,0.0,1.15163]
[1776440069965,62.83,77710.32,0.0,0.99386,0.0,1.15696]
[1776440071979,62.83,77708.11,0.0,0.99385,0.0,1.15739]
[1776440075001,62.83,77715.27,0.0,0.99388,0.0,1.15255]
[1776440077014,62.83,77718.29,0.0,0.9939,0.0,1.15051]
[1776440078022,62.83,77724.69,0.0,0.99392,0.0,1.14621]
[1776440079029,62.83,77730.58,0.0,0.99395,0.0,1.14226]
[1776440080044,62.83,77732.34,0.0,0.99395,0.0,1.14108]
[1776440082051,62.83,77738.88,0.0,0.99398,0.0,1.13671]
[1776440083410,62.83,77746.59,0.0,0.99401,0.0,1.13158]
[1776440085071,62.83,77749.42,0.0,0.99402,0.0,1.1297]
[1776440088094,62.83,77754.6,0.0,0.99404,0.0,1.12627]
[1776440089126,62.83,77768.46,0.0,0.9941,0.0,1.11713]
[1776440090111,62.83,77791.34,0.0,0.99419,0.0,1.10219]
[1776440091127,62.83,77794.26,0.0,0.9942,0.0,1.10029]
[1776440093483,62.83,77798.55,0.0,0.99422,0.0,1.09751]
[1776440098163,62.83,77807.24,0.0,0.99425,0.0,1.0919]
[1776440099172,62.83,77810.57,0.0,0.99427,0.0,1.08976]
[1776440102197,62.83,77798.49,0.0,0.99422,0.0,1.09755]
[1776440103204,62.83,77801.45,0.0,0.99423,0.0,1.09564]
[1776440104211,62.83,77807.84,0.0,0.99426,0.0,1.09152]
[1776440105217,62.83,77806.33,0.0,0.99425,0.0,1.09249]
[1776440106272,62.83,77793.16,0.0,0.9942,0.0,1.10101]
[1776440107272,62.83,77787.64,0.0,0.99418,0.0,1.10459]
[1776440108293,62.83,77773.63,0.0,0.99412,0.0,1.11374]
[1776440109320,62.83,77764.61,0.0,0.99408,0.0,1.11966]
[1776440111310,62.83,77767.45,0.0,0.9941,0.0,1.1178]
[1776440116344,62.83,77759.97,0.0,0.99407,0.0,1.12272]
[1776440117351,62.83,77753.43,0.0,0.99404,0.0,1.12704]
[1776440118359,62.83,77754.87,0.0,0.99405,0.0,1.12609]
[1776440121379,62.83,77757.75,0.0,0.99406,0.0,1.12419]
[1776440124405,62.83,77763.61,0.0,0.99408,0.0,1.12032]
[1776440125412,62.83,77773.72,0.0,0.99412,0.0,1.11368]
[1776440126419,62.83,77788.66,0.0,0.99418,0.0,1.10393]
[1776440127428,62.83,77798.84,0.0,0.99422,0.0,1.09733]
[1776440130450,62.83,77790.74,0.0,0.99419,0.0,1.10258]
[1776440131457,62.83,77786.49,0.0,0.99418,0.0,1.10431]
[1776440133470,62.83,77784.74,0.0,0.99417,0.0,1.10545]
[1776440136492,62.83,77779.34,0.0,0.99415,0.0,1.10897]
[1776440138505,62.83,77776.07,0.0,0.99414,0.0,1.11111]
[1776440143545,62.83,77781.27,0.0,0.99416,0.0,1.10771]
[1776440144547,62.83,77758.83,0.0,0.99407,0.0,1.12243]
[1776440145554,62.83,77759.84,0.0,0.99407,0.0,1.12176]
[1776440148578,62.83,77753.88,0.0,0.99405,0.0,1.1257]
[1776440150592,62.83,77748.54,0.0,0.99403,0.0,1.12923]
[1776440151597,62.83,77757.89,0.0,0.99406,0.0,1.12305]
[1776440152606,62.83,77769.42,0.0,0.99411,0.0,1.11546]
[1776440153610,62.83,77775.23,0.0,0.99413,0.0,1.11165]
[1776440158645,62.83,77778.51,0.0,0.99415,0.0,1.10951]
[1776440164032,62.83,77799.35,0.0,0.99423,0.0,1.09597]
[1776440165701,62.83,77811.46,0.0,0.99427,0.0,1.08817]
[1776440166709,62.83,77813.31,0.0,0.99428,0.0,1.08698]
[1776440168721,62.83,77821.14,0.0,0.99431,0.0,1.08196]
[1776440169729,62.83,77823.35,0.0,0.99432,0.0,1.08055]
[1776440174103,62.83,77830.93,0.0,0.99435,0.0,1.07572]
[1776440178818,62.83,77824.9,0.0,0.99433,0.0,1.07956]
[1776440179825,62.83,77815.7,0.0,0.99429,0.0,1.08545]
[1776440184173,62.83,77826.16,0.0,0.99433,0.0,1.07876]
[1776440184867,62.83,77826.16,0.0,0.99433,0.0,1.07876]
[1776440186881,62.83,77831.18,0.0,0.99435,0.0,1.07556]
[1776440187892,62.83,77836.19,0.0,0.99437,0.0,1.07238]
[1776440188901,62.83,77842.55,0.0,0.99439,0.0,1.06835]
[1776440189903,62.83,77853.24,0.0,0.99444,0.0,1.06161]
[1776440192923,62.83,77863.01,0.0,0.99448,0.0,1.05448]
[1776440196951,62.83,77855.95,0.0,0.99445,0.0,1.0589]
[1776440198965,62.83,77845.77,0.0,0.99441,0.0,1.06531]
[1776440199972,62.83,77839.75,0.0,0.99439,0.0,1.06911]
[1776440200979,62.83,77824.79,0.0,0.99433,0.0,1.07862]
[1776440202000,62.83,77812.14,0.0,0.99428,0.0,1.08671]
[1776440202995,62.83,77798.01,0.0,0.99423,0.0,1.09581]
[1776440206021,62.83,77803.34,0.0,0.99425,0.0,1.09237]
[1776440207030,62.83,77810.88,0.0,0.99428,0.0,1.08752]
[1776440210059,62.83,77818.25,0.0,0.99431,0.0,1.08279]
[1776440211079,62.83,77825.45,0.0,0.99433,0.0,1.0782]
[1776440212071,62.83,77818.18,0.0,0.99431,0.0,1.08284]
[1776440216099,62.83,77811.28,0.0,0.99428,0.0,1.08726]
[1776440220138,62.83,77801.54,0.0,0.99424,0.0,1.09353]
[1776440221142,62.83,77792.6,0.0,0.99421,0.0,1.09931]
[1776440222147,62.83,77803.29,0.0,0.99425,0.0,1.0924]
[1776440223155,62.83,77808.37,0.0,0.99427,0.0,1.08913]
[1776440228189,62.83,77808.79,0.0,0.99427,0.0,1.08886]
[1776440233225,62.83,77802.68,0.0,0.99425,0.0,1.09279]
[1776440235237,62.83,77801.28,0.0,0.99424,0.0,1.0937]
[1776440239268,62.83,77803.62,0.0,0.99425,0.0,1.09219]
[1776440243295,62.83,77810.71,0.0,0.99428,0.0,1.08763]
[1776440244605,62.83,77810.99,0.0,0.99428,0.0,1.08745]
[1776440248331,62.83,77817.51,0.0,0.9943,0.0,1.08327]
[1776440249338,62.83,77826.76,0.0,0.99434,0.0,1.07736]
[1776440250347,62.83,77828.99,0.0,0.99435,0.0,1.07594]
[1776440254678,62.83,77823.95,0.0,0.99433,0.0,1.07814]
[1776440257393,62.83,77813.37,0.0,0.99429,0.0,1.0849]
[1776440258400,62.83,77810.58,0.0,0.99428,0.0,1.08669]
[1776440262430,62.83,77801.23,0.0,0.99425,0.0,1.0927]
[1776440263441,62.83,77795.38,0.0,0.99422,0.0,1.09648]
[1776440264745,62.83,77763.85,0.0,0.9941,0.0,1.11704]
[1776440266468,62.83,77742.97,0.0,0.99401,0.0,1.13083]
[1776440267521,62.83,77735.3,0.0,0.99398,0.0,1.13593]
[1776440268493,62.83,77751.83,0.0,0.99405,0.0,1.12496]
[1776440269497,62.83,77765.97,0.0,0.99411,0.0,1.11564]
[1776440271510,62.83,77763.04,0.0,0.99409,0.0,1.11757]
[1776440275538,62.83,77746.21,0.0,0.99403,0.0,1.12868]
[1776440276545,62.83,77739.33,0.0,0.994,0.0,1.13325]
[1776440277553,62.83,77735.18,0.0,0.99398,0.0,1.13601]
[1776440278559,62.83,77729.25,0.0,0.99396,0.0,1.13997]
[1776440279567,62.83,77727.27,0.0,0.99395,0.0,1.1413]
[1776440283613,62.83,77721.46,0.0,0.99393,0.0,1.14519]
[1776440284607,62.83,77730.32,0.0,0.99396,0.0,1.13926]
[1776440285618,62.83,77734.56,0.0,0.99398,0.0,1.13643]
[1776440287631,62.83,77742.91,0.0,0.99401,0.0,1.13087]
[1776440288638,62.83,77741.23,0.0,0.99401,0.0,1.13199]
[1776440289645,62.83,77735.82,0.0,0.99398,0.0,1.13559]
[1776440291658,62.83,77731.09,0.0,0.99397,0.0,1.13874]
[1776440294686,62.83,77733.18,0.0,0.99397,0.0,1.13735]
[1776440295687,62.83,77734.63,0.0,0.99398,0.0,1.13638]
[1776440300722,62.83,77738.99,0.0,0.994,0.0,1.13348]
[1776440302736,62.83,77750.04,0.0,0.99404,0.0,1.12614]
[1776440303743,62.83,77755.43,0.0,0.99406,0.0,1.12258]
[1776440305758,62.83,77757.62,0.0,0.99407,0.0,1.12114]
[1776440310793,62.83,77763.3,0.0,0.9941,0.0,1.1174]
[1776440315830,62.83,77760.84,0.0,0.99409,0.0,1.11797]
[1776440318850,62.83,77767.52,0.0,0.99412,0.0,1.11359]
[1776440319855,62.83,77772.69,0.0,0.99414,0.0,1.1102]
[1776440323891,62.83,77774.15,0.0,0.99414,0.0,1.10925]
[1776440326916,62.83,77780.01,0.0,0.99417,0.0,1.10543]
[1776440327914,62.83,77785.47,0.0,0.99419,0.0,1.10187]
[1776440328922,62.83,77791.92,0.0,0.99421,0.0,1.09769]
[1776440329929,62.83,77791.05,0.0,0.99421,0.0,1.09825]
[1776440335296,62.83,77789.71,0.0,0.99421,0.0,1.09912]
[1776440338993,62.83,77798.26,0.0,0.99424,0.0,1.09359]
[1776440341006,62.83,77791.96,0.0,0.99421,0.0,1.09767]
[1776440343019,62.83,77788.0,0.0,0.9942,0.0,1.10023]
[1776440347050,62.83,77777.99,0.0,0.99416,0.0,1.10674]
[1776440348056,62.83,77767.48,0.0,0.99412,0.0,1.11361]
[1776440349067,62.83,77775.04,0.0,0.99415,0.0,1.10867]
[1776440350071,62.83,77782.02,0.0,0.99418,0.0,1.10412]
[1776440351077,62.83,77775.4,0.0,0.99415,0.0,1.10843]
[1776440352110,62.83,77768.44,0.0,0.99412,0.0,1.11298]
[1776440353102,62.83,77759.21,0.0,0.99408,0.0,1.11905]
[1776440354105,62.83,77752.66,0.0,0.99406,0.0,1.12336]
[1776440355437,62.83,77743.56,0.0,0.99402,0.0,1.12939]
[1776440357127,62.83,77741.08,0.0,0.99401,0.0,1.13103]
[1776440359139,62.83,77736.21,0.0,0.99399,0.0,1.13427]
[1776440362167,62.83,77725.35,0.0,0.99395,0.0,1.14153]
[1776440367203,62.83,77716.05,0.0,0.99391,0.0,1.14777]
[1776440372237,62.83,77714.6,0.0,0.99391,0.0,1.14768]
[1776440375591,62.83,77693.02,0.0,0.99382,0.0,1.16228]
[1776440376265,62.83,77693.02,0.0,0.99382,0.0,1.16228]
[1776440378279,62.83,77702.7,0.0,0.99386,0.0,1.15571]
[1776440379286,62.83,77708.85,0.0,0.99388,0.0,1.15155]
[1776440382308,62.83,77714.82,0.0,0.99391,0.0,1.14753]
[1776440385661,62.83,77730.56,0.0,0.99397,0.0,1.13699]
[1776440390363,62.83,77732.88,0.0,0.99398,0.0,1.13544]
[1776440395731,62.83,77728.28,0.0,0.99396,0.0,1.13851]
[1776440399429,62.83,77723.31,0.0,0.99394,0.0,1.14183]
[1776440400434,62.83,77716.7,0.0,0.99392,0.0,1.14627]
[1776440402448,62.83,77712.04,0.0,0.9939,0.0,1.1494]
[1776440407485,62.83,77713.01,0.0,0.9939,0.0,1.14875]
[1776440412520,62.83,77711.13,0.0,0.99389,0.0,1.15002]
[1776440417556,62.83,77712.12,0.0,0.9939,0.0,1.14935]
[1776440422589,62.83,77712.86,0.0,0.9939,0.0,1.14885]
[1776440427629,62.83,77714.91,0.0,0.99391,0.0,1.14747]
[1776440431665,62.83,77723.2,0.0,0.99395,0.0,1.14085]
[1776440432665,62.83,77727.41,0.0,0.99397,0.0,1.13803]
[1776440437699,62.83,77727.11,0.0,0.99397,0.0,1.13823]
[1776440442734,62.83,77721.14,0.0,0.99394,0.0,1.14223]
[1776440447770,62.83,77720.11,0.0,0.99394,0.0,1.14292]
[1776440452808,62.83,77720.45,0.0,0.99394,0.0,1.14269]
[1776440457840,62.83,77715.64,0.0,0.99392,0.0,1.14592]
[1776440462886,62.83,77700.76,0.0,0.99386,0.0,1.15595]
[1776440463882,62.83,77710.91,0.0,0.9939,0.0,1.1491]
[1776440464901,62.83,77704.25,0.0,0.99387,0.0,1.15359]
[1776440465928,62.83,77688.78,0.0,0.99381,0.0,1.16409]
[1776440466922,62.83,77663.59,0.0,0.9937,0.0,1.18135]
[1776440467974,62.83,77673.38,0.0,0.99374,0.0,1.17462]
[1776440468959,62.83,77688.27,0.0,0.9938,0.0,1.16444]
[1776440470960,62.83,77693.2,0.0,0.99383,0.0,1.16108]
[1776440473990,62.83,77698.52,0.0,0.99385,0.0,1.15747]
[1776440474992,62.83,77714.81,0.0,0.99391,0.0,1.14648]
[1776440477001,62.83,77705.16,0.0,0.99387,0.0,1.15298]
[1776440478007,62.83,77695.21,0.0,0.99383,0.0,1.15972]
[1776440479016,62.83,77693.73,0.0,0.99383,0.0,1.16072]
[1776440482047,62.83,77705.06,0.0,0.99387,0.0,1.15305]
[1776440484061,62.83,77687.23,0.0,0.9938,0.0,1.16514]
[1776440486078,62.83,77676.29,0.0,0.99375,0.0,1.17262]
[1776440487084,62.83,77673.82,0.0,0.99374,0.0,1.17431]
[1776440489099,62.83,77680.84,0.0,0.99377,0.0,1.16951]
[1776440491109,62.83,77682.1,0.0,0.99378,0.0,1.16757]
[1776440495142,62.83,77691.38,0.0,0.99382,0.0,1.16125]
[1776440496149,62.83,77697.52,0.0,0.99385,0.0,1.15708]
[1776440498161,62.83,77687.31,0.0,0.99381,0.0,1.16401]
[1776440500180,62.83,77695.26,0.0,0.99384,0.0,1.15861]
[1776440501184,62.83,77699.32,0.0,0.99386,0.0,1.15586]
[1776440503206,62.83,77690.21,0.0,0.99382,0.0,1.16204]
[1776440504205,62.83,77681.03,0.0,0.99378,0.0,1.1683]
[1776440505212,62.83,77674.4,0.0,0.99375,0.0,1.17284]
[1776440506563,62.83,77666.43,0.0,0.99372,0.0,1.17831]
[1776440508236,62.83,77666.34,0.0,0.99372,0.0,1.17837]
[1776440513272,62.83,77664.8,0.0,0.99371,0.0,1.17943]
[1776440516633,62.83,77656.53,0.0,0.99368,0.0,1.18514]
[1776440518308,62.83,77649.76,0.0,0.99365,0.0,1.18983]
[1776440519315,62.83,77648.63,0.0,0.99364,0.0,1.19062]
[1776440521329,62.83,77661.33,0.0,0.9937,0.0,1.18182]
[1776440522340,62.83,77662.25,0.0,0.9937,0.0,1.18119]
[1776440526704,62.83,77642.25,0.0,0.99362,0.0,1.19505]
[1776440527377,62.83,77642.25,0.0,0.99362,0.0,1.19505]
[1776440528407,62.83,77631.24,0.0,0.99357,0.0,1.20274]
[1776440529390,62.83,77627.63,0.0,0.99355,0.0,1.20527]
[1776440530397,62.83,77633.32,0.0,0.99358,0.0,1.20129]
[1776440532411,62.83,77625.8,0.0,0.99354,0.0,1.20656]
[1776440533420,62.83,77625.79,0.0,0.99354,0.0,1.20656]
[1776440536778,62.83,77616.64,0.0,0.9935,0.0,1.21301]
[1776440538470,62.83,77599.79,0.0,0.99343,0.0,1.22494]
[1776440539464,62.83,77591.14,0.0,0.99339,0.0,1.23111]
[1776440540472,62.83,77585.37,0.0,0.99337,0.0,1.23524]
[1776440542486,62.83,77564.17,0.0,0.99327,0.0,1.25051]
[1776440543493,62.83,77545.64,0.0,0.99319,0.0,1.26398]
[1776440544500,62.83,77537.06,0.0,0.99315,0.0,1.27027]
[1776440545515,62.83,77530.55,0.0,0.99312,0.0,1.27505]
[1776440546857,62.83,77524.22,0.0,0.99309,0.0,1.27972]
[1776440552557,62.83,77528.34,0.0,0.99311,0.0,1.27553]
[1776440553566,62.83,77533.41,0.0,0.99314,0.0,1.2718]
[1776440555578,62.83,77540.2,0.0,0.99317,0.0,1.26682]
[1776440558602,62.83,77534.73,0.0,0.99314,0.0,1.27083]
[1776440560616,62.83,77541.09,0.0,0.99317,0.0,1.26617]
[1776440564645,62.83,77535.86,0.0,0.99315,0.0,1.27]
[1776440566997,62.83,77526.32,0.0,0.9931,0.0,1.27702]
[1776440568674,62.83,77526.02,0.0,0.9931,0.0,1.27724]
[1776440572710,62.83,77514.68,0.0,0.99305,0.0,1.28563]
[1776440573712,62.83,77508.39,0.0,0.99302,0.0,1.2903]
[1776440577070,62.83,77489.73,0.0,0.99293,0.0,1.30424]
[1776440577788,62.83,77487.4,0.0,0.99292,0.0,1.30599]
[1776440578752,62.83,77487.4,0.0,0.99292,0.0,1.30599]
[1776440582785,62.83,77477.66,0.0,0.99288,0.0,1.31332]
[1776440583812,62.83,77493.54,0.0,0.99295,0.0,1.30138]
[1776440585802,62.83,77483.45,0.0,0.9929,0.0,1.30896]
[1776440587142,62.83,77492.24,0.0,0.99295,0.0,1.30235]
[1776440588821,62.83,77500.13,0.0,0.99298,0.0,1.29645]
[1776440589829,62.83,77499.77,0.0,0.99298,0.0,1.29672]
[1776440590866,62.83,77504.85,0.0,0.99301,0.0,1.29293]
[1776440591844,62.83,77515.01,0.0,0.99305,0.0,1.28538]
[1776440592896,62.83,77497.65,0.0,0.99297,0.0,1.2983]
[1776440593859,62.83,77480.73,0.0,0.99289,0.0,1.31101]
[1776440598900,62.83,77474.93,0.0,0.99286,0.0,1.31538]
[1776440603942,62.83,77479.73,0.0,0.99289,0.0,1.31176]
[1776440604947,62.83,77491.2,0.0,0.99294,0.0,1.30313]
[1776440605955,62.83,77496.98,0.0,0.99297,0.0,1.29881]
[1776440607296,62.83,77507.38,0.0,0.99302,0.0,1.29105]
[1776440608980,62.83,77513.85,0.0,0.99305,0.0,1.28624]
[1776440610994,62.83,77504.97,0.0,0.99301,0.0,1.29284]
[1776440615024,62.83,77501.13,0.0,0.99299,0.0,1.29455]
[1776440616044,62.83,77491.17,0.0,0.99295,0.0,1.30199]
[1776440617038,62.83,77485.62,0.0,0.99292,0.0,1.30616]
[1776440618044,62.83,77479.57,0.0,0.99289,0.0,1.31071]
[1776440620058,62.83,77485.36,0.0,0.99292,0.0,1.30635]
[1776440623080,62.83,77492.09,0.0,0.99295,0.0,1.3013]
[1776440624089,62.83,77494.99,0.0,0.99297,0.0,1.29913]
[1776440626106,62.83,77483.23,0.0,0.99291,0.0,1.30795]
[1776440628115,62.83,77477.63,0.0,0.99288,0.0,1.31217]
[1776440631143,62.83,77474.21,0.0,0.99287,0.0,1.31476]
[1776440635173,62.83,77472.64,0.0,0.99286,0.0,1.31594]
[1776440640228,62.83,77475.2,0.0,0.99287,0.0,1.31401]
[1776440643228,62.83,77486.06,0.0,0.99292,0.0,1.30583]
[1776440644247,62.83,77496.26,0.0,0.99297,0.0,1.29818]
[1776440645244,62.83,77509.1,0.0,0.99303,0.0,1.28861]
[1776440646249,62.83,77511.41,0.0,0.99304,0.0,1.2869]
[1776440647256,62.83,77514.14,0.0,0.99305,0.0,1.28487]
[1776440649271,62.83,77504.5,0.0,0.99301,0.0,1.29203]
[1776440651289,62.83,77502.3,0.0,0.993,0.0,1.29367]
[1776440656324,62.83,77512.13,0.0,0.99305,0.0,1.28636]
[1776440657326,62.83,77510.93,0.0,0.99304,0.0,1.28725]
[1776440659345,62.83,77503.02,0.0,0.993,0.0,1.29314]
[1776440661355,62.83,77508.42,0.0,0.99303,0.0,1.28912]
[1776440663369,62.83,77511.26,0.0,0.99304,0.0,1.28701]
[1776440668403,62.83,77512.78,0.0,0.99305,0.0,1.28588]
[1776440673446,62.83,77510.77,0.0,0.99305,0.0,1.28622]
[1776440678483,62.83,77511.33,0.0,0.99305,0.0,1.2858]
[1776440682511,62.83,77517.17,0.0,0.99307,0.0,1.28148]
[1776440685531,62.83,77523.01,0.0,0.9931,0.0,1.27717]
[1776440687878,62.83,77528.98,0.0,0.99313,0.0,1.27277]
[1776440690565,62.83,77532.98,0.0,0.99315,0.0,1.26983]
[1776440695604,62.83,77539.44,0.0,0.99318,0.0,1.2651]
[1776440697948,62.83,77537.91,0.0,0.99317,0.0,1.26622]
[1776440699629,62.83,77534.57,0.0,0.99315,0.0,1.26866]
[1776440702663,62.83,77542.68,0.0,0.99319,0.0,1.26273]
[1776440703669,62.83,77553.94,0.0,0.99324,0.0,1.25453]
[1776440704678,62.83,77561.21,0.0,0.99328,0.0,1.24926]
[1776440709712,62.83,77566.5,0.0,0.9933,0.0,1.24544]
[1776440712737,62.83,77553.85,0.0,0.99324,0.0,1.25459]
[1776440713742,62.83,77562.33,0.0,0.99328,0.0,1.24845]
[1776440716762,62.83,77557.73,0.0,0.99326,0.0,1.25178]
[1776440718111,62.83,77562.97,0.0,0.99328,0.0,1.24799]
[1776440719819,62.83,77568.68,0.0,0.99331,0.0,1.24386]
[1776440720804,62.83,77576.45,0.0,0.99334,0.0,1.23827]
[1776440721813,62.83,77590.64,0.0,0.99341,0.0,1.22811]
[1776440724835,62.83,77581.35,0.0,0.99337,0.0,1.23476]
[1776440725846,62.83,77573.64,0.0,0.99333,0.0,1.24029]
[1776440728187,62.83,77581.07,0.0,0.99336,0.0,1.23496]
[1776440732892,62.83,77588.93,0.0,0.99341,0.0,1.22822]
[1776440733897,62.83,77601.5,0.0,0.99346,0.0,1.21928]
[1776440734904,62.83,77611.14,0.0,0.9935,0.0,1.21246]
[1776440738256,62.83,77622.13,0.0,0.99355,0.0,1.20473]
[1776440741953,62.83,77626.28,0.0,0.99357,0.0,1.20182]
[1776440742961,62.83,77633.2,0.0,0.9936,0.0,1.19698]
[1776440745982,62.83,77637.34,0.0,0.99362,0.0,1.19409]
[1776440750011,62.83,77644.36,0.0,0.99365,0.0,1.18921]
[1776440753030,62.83,77652.27,0.0,0.99368,0.0,1.18373]
[1776440757058,62.83,77666.35,0.0,0.99374,0.0,1.17403]
[1776440761088,62.83,77665.19,0.0,0.99374,0.0,1.17483]
[1776440763120,62.83,77670.22,0.0,0.99376,0.0,1.17138]
[1776440768477,62.83,77660.49,0.0,0.99372,0.0,1.17806]
[1776440771158,62.83,77650.4,0.0,0.99367,0.0,1.18503]
[1776440773174,62.83,77641.05,0.0,0.99363,0.0,1.19151]
[1776440775185,62.83,77632.21,0.0,0.99359,0.0,1.19767]
[1776440776199,62.83,77626.01,0.0,0.99357,0.0,1.20201]
[1776440777198,62.83,77621.0,0.0,0.99355,0.0,1.20552]
[1776440778548,62.83,77617.6,0.0,0.99353,0.0,1.20791]
[1776440781228,62.83,77620.52,0.0,0.99354,0.0,1.20586]
[1776440782234,62.83,77627.7,0.0,0.99358,0.0,1.20082]
[1776440787269,62.83,77626.57,0.0,0.99357,0.0,1.20161]
[1776440792305,62.83,77624.61,0.0,0.99357,0.0,1.20189]
[1776440796334,62.83,77611.97,0.0,0.99351,0.0,1.21077]
[1776440797339,62.83,77605.29,0.0,0.99348,0.0,1.21548]
[1776440800365,62.83,77600.29,0.0,0.99346,0.0,1.21902]
[1776440805395,62.83,77599.23,0.0,0.99346,0.0,1.21978]
[1776440810431,62.83,77592.81,0.0,0.99343,0.0,1.22434]
[1776440811438,62.83,77592.38,0.0,0.99343,0.0,1.22464]
[1776440812444,62.83,77600.81,0.0,0.99346,0.0,1.21866]
[1776440813451,62.83,77603.61,0.0,0.99348,0.0,1.21667]
[1776440815467,62.83,77595.86,0.0,0.99344,0.0,1.22217]
[1776440816473,62.83,77592.89,0.0,0.99343,0.0,1.22428]
[1776440817480,62.83,77581.58,0.0,0.99338,0.0,1.23235]
[1776440818487,62.83,77574.94,0.0,0.99335,0.0,1.23711]
[1776440819496,62.83,77570.95,0.0,0.99333,0.0,1.23998]
[1776440820506,62.83,77563.98,0.0,0.9933,0.0,1.245]
[1776440821508,62.83,77559.95,0.0,0.99328,0.0,1.24791]
[1776440823522,62.83,77561.02,0.0,0.99329,0.0,1.24714]
[1776440825540,62.83,77555.46,0.0,0.99326,0.0,1.25116]
[1776440826544,62.83,77555.83,0.0,0.99326,0.0,1.25089]
[1776440827554,62.83,77549.8,0.0,0.99324,0.0,1.25527]
[1776440828558,62.83,77545.24,0.0,0.99322,0.0,1.25859]
[1776440829564,62.83,77539.94,0.0,0.99319,0.0,1.26245]
[1776440831581,62.83,77537.87,0.0,0.99318,0.0,1.26397]
[1776440832587,62.83,77548.12,0.0,0.99323,0.0,1.25649]
[1776440833596,62.83,77542.96,0.0,0.99321,0.0,1.26025]
[1776440835607,62.83,77536.9,0.0,0.99318,0.0,1.26467]
[1776440838632,62.83,77542.4,0.0,0.9932,0.0,1.26066]
[1776440840642,62.83,77546.51,0.0,0.99322,0.0,1.25766]
[1776440845677,62.83,77539.85,0.0,0.99319,0.0,1.26252]
[1776440846684,62.83,77536.32,0.0,0.99317,0.0,1.2651]
[1776440849706,62.83,77541.43,0.0,0.9932,0.0,1.26137]
[1776440851720,62.83,77544.76,0.0,0.99322,0.0,1.2578]
[1776440853739,62.83,77538.33,0.0,0.99319,0.0,1.26249]
[1776440855749,62.83,77537.38,0.0,0.99319,0.0,1.26318]
[1776440856754,62.83,77529.39,0.0,0.99315,0.0,1.26903]
[1776440859129,62.83,77544.72,0.0,0.99322,0.0,1.25783]
[1776440859775,62.83,77544.72,0.0,0.99322,0.0,1.25783]
[1776440860782,62.83,77548.05,0.0,0.99323,0.0,1.25541]
[1776440863821,62.83,77553.58,0.0,0.99326,0.0,1.25139]
[1776440864822,62.83,77547.88,0.0,0.99323,0.0,1.25553]
[1776440869853,62.83,77551.71,0.0,0.99325,0.0,1.25275]
[1776440871860,62.83,77562.63,0.0,0.9933,0.0,1.24484]
[1776440872869,62.83,77566.0,0.0,0.99332,0.0,1.24241]
[1776440876896,62.83,77570.99,0.0,0.99334,0.0,1.23882]
[1776440879301,62.83,77581.32,0.0,0.99338,0.0,1.23142]
[1776440879916,62.83,77581.32,0.0,0.99338,0.0,1.23142]
[1776440880923,62.83,77587.26,0.0,0.99341,0.0,1.22717]
[1776440885961,62.83,77571.76,0.0,0.99334,0.0,1.23827]
[1776440886965,62.83,77567.95,0.0,0.99332,0.0,1.24101]
[1776440889367,62.83,77575.41,0.0,0.99336,0.0,1.23565]
[1776440889987,62.83,77575.41,0.0,0.99336,0.0,1.23565]
[1776440892002,62.83,77569.18,0.0,0.99333,0.0,1.24012]
[1776440893007,62.83,77562.93,0.0,0.9933,0.0,1.24463]
[1776440894017,62.83,77562.58,0.0,0.9933,0.0,1.24488]
[1776440899441,62.83,77562.42,0.0,0.9933,0.0,1.245]
[1776440901065,62.83,77577.11,0.0,0.99336,0.0,1.23443]
[1776440902072,62.83,77579.18,0.0,0.99337,0.0,1.23295]
[1776440903080,62.83,77567.44,0.0,0.99332,0.0,1.24138]
[1776440904088,62.83,77562.11,0.0,0.9933,0.0,1.24522]
[1776440906101,62.83,77560.01,0.0,0.99329,0.0,1.24674]
[1776440911137,62.83,77558.51,0.0,0.99329,0.0,1.24669]
[1776440912145,62.83,77552.97,0.0,0.99326,0.0,1.2507]
[1776440914157,62.83,77563.17,0.0,0.99331,0.0,1.24333]
[1776440915172,62.83,77559.96,0.0,0.99329,0.0,1.24564]
[1776440919580,62.83,77583.8,0.0,0.9934,0.0,1.22853]
[1776440921212,62.83,77589.88,0.0,0.99343,0.0,1.22419]
[1776440923227,62.83,77582.13,0.0,0.99339,0.0,1.22972]
[1776440924233,62.83,77573.19,0.0,0.99335,0.0,1.23612]
[1776440925240,62.83,77571.59,0.0,0.99335,0.0,1.23727]
[1776440928261,62.83,77581.06,0.0,0.99339,0.0,1.23048]
[1776440929650,62.83,77580.95,0.0,0.99339,0.0,1.23056]
[1776440934303,62.83,77587.49,0.0,0.99342,0.0,1.22589]
[1776440936317,62.83,77595.92,0.0,0.99345,0.0,1.2199]
[1776440941353,62.83,77598.29,0.0,0.99346,0.0,1.21822]
[1776440943370,62.83,77606.42,0.0,0.9935,0.0,1.21247]
[1776440944376,62.83,77604.0,0.0,0.99349,0.0,1.21418]
[1776440945385,62.83,77597.97,0.0,0.99346,0.0,1.21845]
[1776440947399,62.83,77596.56,0.0,0.99346,0.0,1.21945]
[1776440949791,62.83,77589.17,0.0,0.99342,0.0,1.2247]
[1776440952448,62.83,77583.76,0.0,0.9934,0.0,1.22855]
[1776440953452,62.83,77582.1,0.0,0.99339,0.0,1.22974]
[1776440954460,62.83,77570.82,0.0,0.99334,0.0,1.23782]
[1776440955455,62.83,77559.41,0.0,0.99329,0.0,1.24604]
[1776440956463,62.83,77552.38,0.0,0.99326,0.0,1.25113]
[1776440957469,62.83,77549.46,0.0,0.99325,0.0,1.25325]
[1776440959485,62.83,77546.03,0.0,0.99323,0.0,1.25574]
[1776440962521,62.83,77578.65,0.0,0.99338,0.0,1.23221]
[1776440963537,62.83,77630.96,0.0,0.99361,0.0,1.19525]
[1776440964549,62.83,77648.45,0.0,0.99368,0.0,1.18311]
[1776440965553,62.83,77642.7,0.0,0.99366,0.0,1.18709]
[1776440966694,62.83,77632.93,0.0,0.99361,0.0,1.19388]
[1776440967578,62.83,77599.61,0.0,0.99347,0.0,1.21728]
[1776440968571,62.83,77559.48,0.0,0.99329,0.0,1.24599]
[1776440969581,62.83,77521.95,0.0,0.99312,0.0,1.27336]
[1776440970592,62.83,77540.09,0.0,0.9932,0.0,1.26007]
[1776440971630,62.83,77547.84,0.0,0.99325,0.0,1.25329]
[1776440973625,62.83,77539.01,0.0,0.9932,0.0,1.25972]
[1776440974629,62.83,77523.83,0.0,0.99314,0.0,1.27083]
[1776440976643,62.83,77530.38,0.0,0.99317,0.0,1.26602]
[1776440977650,62.83,77555.21,0.0,0.99328,0.0,1.24795]
[1776440978669,62.83,77566.0,0.0,0.99333,0.0,1.24016]
[1776440982768,62.83,77560.55,0.0,0.9933,0.0,1.24409]
[1776440983693,62.83,77525.03,0.0,0.99314,0.0,1.26995]
[1776440984702,62.83,77513.27,0.0,0.99309,0.0,1.27861]
[1776440985709,62.83,77509.16,0.0,0.99307,0.0,1.28165]
[1776440987726,62.83,77516.51,0.0,0.9931,0.0,1.27622]
[1776440989743,62.83,77520.87,0.0,0.99312,0.0,1.273]
[1776440990742,62.83,77527.45,0.0,0.99315,0.0,1.26817]
[1776440991754,62.83,77536.01,0.0,0.99319,0.0,1.2619]
[1776440992757,62.83,77541.44,0.0,0.99322,0.0,1.25794]
[1776440994770,62.83,77531.7,0.0,0.99317,0.0,1.26506]
[1776440995779,62.83,77528.72,0.0,0.99316,0.0,1.26724]
[1776440997801,62.83,77522.61,0.0,0.99313,0.0,1.27172]
[1776440998807,62.83,77514.19,0.0,0.99309,0.0,1.27793]
[1776440999814,62.83,77512.57,0.0,0.99308,0.0,1.27912]
[1776441000819,62.83,77503.62,0.0,0.99304,0.0,1.28575]
[1776441001898,62.83,77495.64,0.0,0.993,0.0,1.29168]
[1776441002836,62.83,77495.64,0.0,0.993,0.0,1.29168]
[1776441003839,62.83,77482.77,0.0,0.99294,0.0,1.3013]
[1776441005864,62.83,77464.21,0.0,0.99286,0.0,1.31528]
[1776441006866,62.83,77451.53,0.0,0.9928,0.0,1.3249]
[1776441009900,62.83,77458.45,0.0,0.99283,0.0,1.31965]
[1776441013916,62.83,77466.62,0.0,0.99287,0.0,1.31346]
[1776441014926,62.83,77477.41,0.0,0.99292,0.0,1.30533]
[1776441015930,62.83,77482.66,0.0,0.99294,0.0,1.30139]
[1776441016938,62.83,77493.35,0.0,0.99299,0.0,1.29339]
[1776441017961,62.83,77501.33,0.0,0.99303,0.0,1.28745]
[1776441018958,62.83,77503.43,0.0,0.99304,0.0,1.28589]
[1776441021015,62.83,77497.13,0.0,0.99301,0.0,1.29058]
[1776441021999,62.83,77503.38,0.0,0.99304,0.0,1.28593]
[1776441023996,62.83,77511.72,0.0,0.99308,0.0,1.27975]
[1776441029033,62.83,77514.81,0.0,0.99309,0.0,1.27747]
[1776441031046,62.83,77507.58,0.0,0.99307,0.0,1.28166]
[1776441032051,62.83,77496.24,0.0,0.99301,0.0,1.29008]
[1776441036086,62.83,77491.66,0.0,0.99299,0.0,1.29349]
[1776441037087,62.83,77503.03,0.0,0.99305,0.0,1.28503]
[1776441038093,62.83,77524.55,0.0,0.99314,0.0,1.26915]
[1776441040519,62.83,77544.24,0.0,0.99323,0.0,1.25477]
[1776441041113,62.83,77544.24,0.0,0.99323,0.0,1.25477]
[1776441042121,62.83,77544.72,0.0,0.99324,0.0,1.25442]
[1776441045150,62.83,77556.35,0.0,0.99329,0.0,1.24599]
[1776441046156,62.83,77547.82,0.0,0.99325,0.0,1.25217]
[1776441047174,62.83,77552.43,0.0,0.99327,0.0,1.24883]
[1776441052197,62.83,77557.77,0.0,0.9933,0.0,1.24497]
[1776441053203,62.83,77570.85,0.0,0.99335,0.0,1.23555]
[1776441054211,62.83,77584.03,0.0,0.99341,0.0,1.22613]
[1776441055244,62.83,77586.01,0.0,0.99342,0.0,1.22472]
[1776441056236,62.83,77594.61,0.0,0.99346,0.0,1.2186]
[1776441057247,62.83,77598.36,0.0,0.99348,0.0,1.21595]
[1776441062284,62.83,77596.5,0.0,0.99347,0.0,1.21727]
[1776441067314,62.83,77590.15,0.0,0.99344,0.0,1.22177]
[1776441068321,62.83,77597.34,0.0,0.99347,0.0,1.21667]
[1776441069329,62.83,77606.23,0.0,0.99351,0.0,1.21039]
[1776441070748,62.83,77611.34,0.0,0.99353,0.0,1.20679]
[1776441072353,62.83,77623.18,0.0,0.99358,0.0,1.19849]
[1776441073366,62.83,77636.32,0.0,0.99364,0.0,1.18933]
[1776441074365,62.83,77641.97,0.0,0.99366,0.0,1.18542]
[1776441075487,62.83,77643.38,0.0,0.99367,0.0,1.18444]
[1776441077401,62.83,77660.63,0.0,0.99374,0.0,1.17255]
[1776441078407,62.83,77662.8,0.0,0.99375,0.0,1.17106]
[1776441080820,62.83,77667.95,0.0,0.99378,0.0,1.16754]
[1776441083444,62.83,77671.64,0.0,0.99379,0.0,1.16502]
[1776441084454,62.83,77678.54,0.0,0.99382,0.0,1.16032]
[1776441085462,62.83,77674.2,0.0,0.9938,0.0,1.16327]
[1776441087473,62.83,77675.15,0.0,0.99381,0.0,1.16263]
[1776441092510,62.83,77663.27,0.0,0.99376,0.0,1.16966]
[1776441093515,62.83,77649.98,0.0,0.9937,0.0,1.17879]
[1776441094521,62.83,77652.07,0.0,0.99371,0.0,1.17735]
[1776441096535,62.83,77657.89,0.0,0.99374,0.0,1.17335]
[1776441098548,62.83,77666.6,0.0,0.99377,0.0,1.16738]
[1776441099555,62.83,77672.37,0.0,0.9938,0.0,1.16344]
[1776441102576,62.83,77672.84,0.0,0.9938,0.0,1.16312]
[1776441107612,62.83,77676.44,0.0,0.99382,0.0,1.16067]
[1776441111032,62.83,77692.02,0.0,0.99388,0.0,1.15011]
[1776441112652,62.83,77685.86,0.0,0.99386,0.0,1.15428]
[1776441113660,62.83,77679.44,0.0,0.99383,0.0,1.15863]
[1776441114667,62.83,77684.7,0.0,0.99385,0.0,1.15506]
[1776441119704,62.83,77683.26,0.0,0.99384,0.0,1.15604]
[1776441121104,62.83,77670.11,0.0,0.99379,0.0,1.16499]
[1776441121718,62.83,77670.11,0.0,0.99379,0.0,1.16499]
[1776441126751,62.83,77672.16,0.0,0.9938,0.0,1.16359]
[1776441128766,62.83,77686.68,0.0,0.99386,0.0,1.15372]
[1776441129772,62.83,77692.04,0.0,0.99388,0.0,1.1501]
[1776441131785,62.83,77685.98,0.0,0.99386,0.0,1.1542]
[1776441134806,62.83,77690.52,0.0,0.99387,0.0,1.15113]
[1776441139843,62.83,77687.17,0.0,0.99386,0.0,1.15339]
[1776441144878,62.83,77680.89,0.0,0.99383,0.0,1.15765]
[1776441145887,62.83,77676.59,0.0,0.99382,0.0,1.16057]
[1776441146892,62.83,77671.5,0.0,0.9938,0.0,1.16404]
[1776441147899,62.83,77660.99,0.0,0.99375,0.0,1.17122]
[1776441149916,62.83,77654.25,0.0,0.99372,0.0,1.17585]
[1776441151927,62.83,77659.72,0.0,0.99375,0.0,1.17101]
[1776441154950,62.83,77666.22,0.0,0.99378,0.0,1.16656]
[1776441155957,62.83,77660.58,0.0,0.99376,0.0,1.17042]
[1776441156962,62.83,77654.98,0.0,0.99373,0.0,1.17427]
[1776441161998,62.83,77651.99,0.0,0.99372,0.0,1.17632]
[1776441163004,62.83,77663.45,0.0,0.99377,0.0,1.16846]
[1776441166025,62.83,77669.59,0.0,0.99379,0.0,1.16426]
[1776441168040,62.83,77661.69,0.0,0.99376,0.0,1.16966]
[1776441169049,62.83,77656.57,0.0,0.99374,0.0,1.17317]
[1776441172068,62.83,77648.81,0.0,0.99371,0.0,1.17851]
[1776441173078,62.83,77643.94,0.0,0.99368,0.0,1.18187]
[1776441178109,62.83,77641.07,0.0,0.99367,0.0,1.18386]
[1776441183144,62.83,77646.96,0.0,0.9937,0.0,1.17979]
[1776441187174,62.83,77655.54,0.0,0.99373,0.0,1.17388]
[1776441188181,62.83,77660.81,0.0,0.99376,0.0,1.17027]
[1776441189188,62.83,77653.52,0.0,0.99373,0.0,1.17527]
[1776441194224,62.83,77653.69,0.0,0.99373,0.0,1.17515]
[1776441195230,62.83,77658.69,0.0,0.99375,0.0,1.17172]
[1776441196237,62.83,77663.95,0.0,0.99377,0.0,1.16812]
[1776441201277,62.83,77660.37,0.0,0.99375,0.0,1.17057]
[1776441202281,62.83,77668.86,0.0,0.99379,0.0,1.16476]
[1776441203292,62.83,77674.82,0.0,0.99382,0.0,1.1607]
[1776441204295,62.83,77686.01,0.0,0.99386,0.0,1.15311]
[1776441205301,62.83,77695.67,0.0,0.9939,0.0,1.14659]
[1776441206309,62.83,77698.49,0.0,0.99391,0.0,1.14469]
[1776441208322,62.83,77702.41,0.0,0.99393,0.0,1.14206]
[1776441210333,62.83,77709.26,0.0,0.99396,0.0,1.13747]
[1776441212349,62.83,77727.25,0.0,0.99404,0.0,1.12444]
[1776441213754,62.83,77739.88,0.0,0.99409,0.0,1.1161]
[1776441215372,62.83,77741.62,0.0,0.99409,0.0,1.11496]
[1776441217386,62.83,77744.33,0.0,0.99411,0.0,1.11318]
[1776441220405,62.83,77752.22,0.0,0.99414,0.0,1.10801]
[1776441222420,62.83,77757.96,0.0,0.99416,0.0,1.10426]
[1776441223824,62.83,77786.56,0.0,0.99427,0.0,1.08575]
[1776441224434,62.83,77786.56,0.0,0.99427,0.0,1.08575]
[1776441225444,62.83,77790.06,0.0,0.99429,0.0,1.0835]
[1776441230485,62.83,77787.74,0.0,0.99428,0.0,1.08499]
[1776441231498,62.83,77793.04,0.0,0.9943,0.0,1.08159]
[1776441233915,62.83,77814.43,0.0,0.99438,0.0,1.06796]
[1776441235519,62.83,77815.09,0.0,0.99438,0.0,1.06755]
[1776441237544,62.83,77808.58,0.0,0.99436,0.0,1.07168]
[1776441238545,62.83,77807.94,0.0,0.99435,0.0,1.07208]
[1776441240558,62.83,77802.5,0.0,0.99433,0.0,1.07555]
[1776441243985,62.83,77808.53,0.0,0.99436,0.0,1.07171]
[1776441249621,62.83,77810.63,0.0,0.99437,0.0,1.07037]
[1776441251639,62.83,77824.47,0.0,0.99442,0.0,1.06162]
[1776441252642,62.83,77829.92,0.0,0.99444,0.0,1.05819]
[1776441254072,62.83,77835.22,0.0,0.99446,0.0,1.05486]
[1776441255663,62.83,77838.03,0.0,0.99447,0.0,1.0531]
[1776441257677,62.83,77829.69,0.0,0.99444,0.0,1.05833]
[1776441259691,62.83,77826.38,0.0,0.99443,0.0,1.06042]
[1776441261706,62.83,77819.08,0.0,0.9944,0.0,1.06502]
[1776441262713,62.83,77809.63,0.0,0.99436,0.0,1.07101]
[1776441264151,62.83,77800.91,0.0,0.99433,0.0,1.07656]
[1776441264728,62.83,77800.91,0.0,0.99433,0.0,1.07656]
[1776441269763,62.83,77802.92,0.0,0.99434,0.0,1.07528]
[1776441274220,62.83,77822.95,0.0,0.99442,0.0,1.06157]
[1776441274796,62.83,77822.95,0.0,0.99442,0.0,1.06157]
[1776441275808,62.83,77824.26,0.0,0.99442,0.0,1.06074]
[1776441280840,62.83,77823.51,0.0,0.99442,0.0,1.06122]
[1776441285873,62.83,77821.16,0.0,0.99441,0.0,1.0627]
[1776441289902,62.83,77827.25,0.0,0.99443,0.0,1.05886]
[1776441290931,62.83,77833.73,0.0,0.99446,0.0,1.05479]
[1776441291928,62.83,77830.4,0.0,0.99445,0.0,1.05688]
[1776441294361,62.83,77836.98,0.0,0.99447,0.0,1.05276]
[1776441294950,62.83,77836.98,0.0,0.99447,0.0,1.05276]
[1776441299982,62.83,77831.47,0.0,0.99445,0.0,1.05621]
[1776441304431,62.83,77837.85,0.0,0.99447,0.0,1.05221]
[1776441306025,62.83,77837.68,0.0,0.99447,0.0,1.05232]
[1776441311060,62.83,77841.38,0.0,0.99449,0.0,1.05]
[1776441316098,62.83,77840.45,0.0,0.99448,0.0,1.05059]
[1776441320123,62.83,77831.12,0.0,0.99445,0.0,1.05643]
[1776441322141,62.83,77822.63,0.0,0.99442,0.0,1.06177]
[1776441323146,62.83,77813.26,0.0,0.99438,0.0,1.06769]
[1776441324157,62.83,77811.2,0.0,0.99437,0.0,1.069]
[1776441325168,62.83,77831.43,0.0,0.99445,0.0,1.05623]
[1776441326170,62.83,77845.27,0.0,0.9945,0.0,1.04758]
[1776441327174,62.83,77844.12,0.0,0.9945,0.0,1.04829]
[1776441328181,62.83,77836.15,0.0,0.99447,0.0,1.05328]
[1776441329188,62.83,77834.01,0.0,0.99446,0.0,1.05462]
[1776441333218,62.83,77828.25,0.0,0.99444,0.0,1.05723]
[1776441335233,62.83,77835.04,0.0,0.99447,0.0,1.05297]
[1776441336238,62.83,77833.44,0.0,0.99446,0.0,1.05397]
[1776441337244,62.83,77825.61,0.0,0.99443,0.0,1.05889]
[1776441338251,62.83,77825.33,0.0,0.99443,0.0,1.05906]
[1776441343286,62.83,77826.31,0.0,0.99444,0.0,1.05845]
[1776441348321,62.83,77827.7,0.0,0.99444,0.0,1.05757]
[1776441351343,62.83,77834.4,0.0,0.99447,0.0,1.05337]
[1776441352351,62.83,77832.73,0.0,0.99446,0.0,1.05442]
[1776441357385,62.83,77826.99,0.0,0.99444,0.0,1.05802]
[1776441358391,62.83,77809.96,0.0,0.99437,0.0,1.06877]
[1776441359398,62.83,77803.78,0.0,0.99435,0.0,1.0727]
[1776441361412,62.83,77803.83,0.0,0.99435,0.0,1.07267]
[1776441365440,62.83,77793.63,0.0,0.99431,0.0,1.07917]
[1776441366448,62.83,77790.59,0.0,0.9943,0.0,1.08112]
[1776441369469,62.83,77802.02,0.0,0.99434,0.0,1.07382]
[1776441370478,62.83,77804.82,0.0,0.99435,0.0,1.07204]
[1776441375511,62.83,77802.98,0.0,0.99435,0.0,1.07321]
[1776441377524,62.83,77809.49,0.0,0.99437,0.0,1.06907]
[1776441380545,62.83,77819.34,0.0,0.99441,0.0,1.06284]
[1776441381556,62.83,77822.87,0.0,0.99442,0.0,1.06061]
[1776441383572,62.83,77808.38,0.0,0.99437,0.0,1.06977]
[1776441385006,62.83,77801.95,0.0,0.99434,0.0,1.07386]
[1776441390618,62.83,77800.33,0.0,0.99434,0.0,1.07489]
[1776441392632,62.83,77809.93,0.0,0.99438,0.0,1.06778]
[1776441393639,62.83,77814.97,0.0,0.9944,0.0,1.06459]
[1776441397667,62.83,77819.92,0.0,0.99442,0.0,1.06146]
[1776441399682,62.83,77833.43,0.0,0.99447,0.0,1.05297]
[1776441400695,62.83,77841.2,0.0,0.9945,0.0,1.04812]
[1776441401695,62.83,77842.54,0.0,0.9945,0.0,1.04728]
[1776441406731,62.83,77844.22,0.0,0.99451,0.0,1.04624]
[1776441409752,62.83,77848.06,0.0,0.99452,0.0,1.04385]
[1776441415223,62.83,77842.08,0.0,0.9945,0.0,1.04757]
[1776441416814,62.83,77840.47,0.0,0.99449,0.0,1.04857]
[1776441421839,62.83,77834.23,0.0,0.99447,0.0,1.05247]
[1776441426874,62.83,77834.1,0.0,0.99447,0.0,1.05255]
[1776441431909,62.83,77840.89,0.0,0.9945,0.0,1.04831]
[1776441432915,62.83,77838.23,0.0,0.99449,0.0,1.04997]
[1776441435365,62.83,77835.99,0.0,0.99448,0.0,1.05137]
[1776441440975,62.83,77838.79,0.0,0.99449,0.0,1.04962]
[1776441443995,62.83,77844.07,0.0,0.99451,0.0,1.04633]
[1776441448025,62.83,77858.61,0.0,0.99456,0.0,1.03731]
[1776441449032,62.83,77889.31,0.0,0.99468,0.0,1.01848]
[1776441450047,62.83,77886.77,0.0,0.99467,0.0,1.02003]
[1776441454068,62.83,77872.86,0.0,0.99462,0.0,1.02755]
[1776441455510,62.83,77857.36,0.0,0.99456,0.0,1.03709]
[1776441457090,62.83,77855.64,0.0,0.99456,0.0,1.03815]
[1776441462128,62.83,77855.76,0.0,0.99456,0.0,1.03808]
[1776441464140,62.83,77844.53,0.0,0.99451,0.0,1.04505]
[1776441465580,62.83,77846.35,0.0,0.99452,0.0,1.04391]
[1776441471191,62.83,77840.29,0.0,0.9945,0.0,1.04769]
[1776441476226,62.83,77841.66,0.0,0.9945,0.0,1.04683]
[1776441481262,62.83,77838.1,0.0,0.99449,0.0,1.04905]
[1776441486297,62.83,77838.6,0.0,0.99449,0.0,1.04874]
[1776441490325,62.83,77826.37,0.0,0.99445,0.0,1.0564]
[1776441491333,62.83,77823.66,0.0,0.99444,0.0,1.0581]
[1776441494353,62.83,77817.46,0.0,0.99441,0.0,1.06201]
[1776441495358,62.83,77811.93,0.0,0.99439,0.0,1.0655]
[1776441496366,62.83,77806.11,0.0,0.99437,0.0,1.06919]
[1776441497374,62.83,77799.57,0.0,0.99434,0.0,1.07334]
[1776441498381,62.83,77796.94,0.0,0.99433,0.0,1.07502]
[1776441499390,62.83,77791.11,0.0,0.99431,0.0,1.07874]
[1776441500395,62.83,77796.9,0.0,0.99433,0.0,1.07504]
[1776441501400,62.83,77810.57,0.0,0.99439,0.0,1.06636]
[1776441502409,62.83,77811.49,0.0,0.99439,0.0,1.06578]
[1776441507443,62.83,77803.68,0.0,0.99436,0.0,1.07073]
[1776441512478,62.83,77797.92,0.0,0.99434,0.0,1.07338]
[1776441517516,62.83,77788.51,0.0,0.99431,0.0,1.07938]
[1776441522551,62.83,77791.35,0.0,0.99432,0.0,1.07757]
[1776441527586,62.83,77793.04,0.0,0.99432,0.0,1.07649]
[1776441530614,62.83,77805.83,0.0,0.99437,0.0,1.06835]
[1776441535643,62.83,77807.29,0.0,0.99438,0.0,1.06743]
[1776441536650,62.83,77797.77,0.0,0.99434,0.0,1.07347]
[1776441540681,62.83,77790.62,0.0,0.99431,0.0,1.07803]
[1776441545719,62.83,77780.79,0.0,0.99428,0.0,1.08433]
[1776441550747,62.83,77778.78,0.0,0.99427,0.0,1.08562]
[1776441556219,62.83,77781.06,0.0,0.99428,0.0,1.08416]
[1776441561829,62.83,77784.62,0.0,0.99429,0.0,1.08188]
[1776441562832,62.83,77795.3,0.0,0.99433,0.0,1.07505]
[1776441567867,62.83,77796.4,0.0,0.99434,0.0,1.07435]
[1776441572907,62.83,77792.41,0.0,0.99433,0.0,1.07587]
[1776441577945,62.83,77795.28,0.0,0.99434,0.0,1.07404]
[1776441582978,62.83,77796.21,0.0,0.99434,0.0,1.07345]
[1776441588014,62.83,77798.78,0.0,0.99435,0.0,1.07181]
[1776441593489,62.83,77799.97,0.0,0.99436,0.0,1.07106]
[1776441599094,62.83,77809.12,0.0,0.99439,0.0,1.06525]
[1776441603567,62.83,77801.78,0.0,0.99436,0.0,1.06991]
[1776441606158,62.83,77793.3,0.0,0.99433,0.0,1.0753]
[1776441607203,62.83,77799.8,0.0,0.99435,0.0,1.07116]
[1776441610181,62.83,77791.05,0.0,0.99432,0.0,1.07674]
[1776441611189,62.83,77787.47,0.0,0.99431,0.0,1.07903]
[1776441616224,62.83,77788.52,0.0,0.99431,0.0,1.07836]
[1776441621259,62.83,77796.32,0.0,0.99434,0.0,1.07338]
[1776441622270,62.83,77794.02,0.0,0.99433,0.0,1.07484]
[1776441626300,62.83,77786.7,0.0,0.9943,0.0,1.07952]
[1776441627301,62.83,77775.67,0.0,0.99426,0.0,1.0866]
[1776441628309,62.83,77772.44,0.0,0.99425,0.0,1.08868]
[1776441629318,62.83,77763.69,0.0,0.99421,0.0,1.09433]
[1776441630324,62.83,77753.16,0.0,0.99417,0.0,1.10117]
[1776441631329,62.83,77747.44,0.0,0.99415,0.0,1.10386]
[1776441632337,62.83,77753.04,0.0,0.99418,0.0,1.10021]
[1776441633838,62.83,77765.07,0.0,0.99422,0.0,1.09241]
[1776441634352,62.83,77765.07,0.0,0.99422,0.0,1.09241]
[1776441635357,62.83,77754.01,0.0,0.99418,0.0,1.09958]
[1776441636365,62.83,77750.17,0.0,0.99417,0.0,1.10208]
[1776441640395,62.83,77744.16,0.0,0.99414,0.0,1.106]
[1776441643911,62.83,77738.63,0.0,0.99412,0.0,1.10962]
[1776441646436,62.83,77730.68,0.0,0.99409,0.0,1.11484]
[1776441647441,62.83,77727.61,0.0,0.99408,0.0,1.11686]
[1776441648450,62.83,77719.0,0.0,0.99404,0.0,1.12255]
[1776441649468,62.83,77719.18,0.0,0.99404,0.0,1.12243]
[1776441650464,62.83,77726.28,0.0,0.99407,0.0,1.11774]
[1776441651471,62.83,77730.31,0.0,0.99409,0.0,1.11508]
[1776441653490,62.83,77732.86,0.0,0.9941,0.0,1.11341]
[1776441655504,62.83,77739.79,0.0,0.99412,0.0,1.10886]
[1776441656507,62.83,77745.1,0.0,0.99415,0.0,1.10539]
[1776441657514,62.83,77738.78,0.0,0.99412,0.0,1.10952]
[1776441659527,62.83,77732.27,0.0,0.99409,0.0,1.1138]
[1776441661541,62.83,77728.45,0.0,0.99408,0.0,1.11631]
[1776441662549,62.83,77739.08,0.0,0.99412,0.0,1.10933]
[1776441663560,62.83,77742.54,0.0,0.99414,0.0,1.10706]
[1776441665570,62.83,77747.76,0.0,0.99416,0.0,1.10365]
[1776441668590,62.83,77753.59,0.0,0.99418,0.0,1.09985]
[1776441671612,62.83,77761.36,0.0,0.99421,0.0,1.09481]
[1776441672620,62.83,77761.6,0.0,0.99421,0.0,1.09465]
[1776441674633,62.83,77772.69,0.0,0.99425,0.0,1.08749]
[1776441675640,62.83,77779.92,0.0,0.99428,0.0,1.08284]
[1776441676648,62.83,77784.26,0.0,0.9943,0.0,1.08006]
[1776441679668,62.83,77777.9,0.0,0.99428,0.0,1.08414]
[1776441681681,62.83,77777.87,0.0,0.99427,0.0,1.08416]
[1776441683695,62.83,77771.77,0.0,0.99425,0.0,1.08808]
[1776441684702,62.83,77781.77,0.0,0.99429,0.0,1.08166]
[1776441685709,62.83,77788.04,0.0,0.99431,0.0,1.07764]
[1776441686716,62.83,77790.73,0.0,0.99432,0.0,1.07592]
[1776441689738,62.83,77795.94,0.0,0.99435,0.0,1.0726]
[1776441691754,62.83,77801.36,0.0,0.99437,0.0,1.06814]
[1776441693767,62.83,77811.7,0.0,0.99441,0.0,1.0616]
[1776441694773,62.83,77811.85,0.0,0.99441,0.0,1.06151]
[1776441699808,62.83,77812.71,0.0,0.99441,0.0,1.06097]
[1776441701822,62.83,77827.27,0.0,0.99447,0.0,1.05182]
[1776441702830,62.83,77822.97,0.0,0.99445,0.0,1.05451]
[1776441703836,62.83,77804.35,0.0,0.99438,0.0,1.06625]
[1776441704843,62.83,77803.23,0.0,0.99438,0.0,1.06696]
[1776441709879,62.83,77819.17,0.0,0.99444,0.0,1.0569]
[1776441710886,62.83,77816.04,0.0,0.99443,0.0,1.05887]
[1776441715921,62.83,77817.72,0.0,0.99443,0.0,1.05781]
[1776441720955,62.83,77815.44,0.0,0.99443,0.0,1.05924]
[1776441721963,62.83,77832.5,0.0,0.99449,0.0,1.04855]
[1776441722970,62.83,77842.36,0.0,0.99453,0.0,1.04241]
[1776441723978,62.83,77841.62,0.0,0.99452,0.0,1.04287]
[1776441729012,62.83,77840.17,0.0,0.99452,0.0,1.04377]
[1776441731029,62.83,77830.96,0.0,0.99448,0.0,1.04951]
[1776441732034,62.83,77827.63,0.0,0.99447,0.0,1.05159]
[1776441734581,62.83,77833.34,0.0,0.99449,0.0,1.04802]
[1776441736063,62.83,77838.77,0.0,0.99451,0.0,1.04464]
[1776441737069,62.83,77838.38,0.0,0.99451,0.0,1.04488]
[1776441739089,62.83,77843.39,0.0,0.99453,0.0,1.04177]
[1776441740095,62.83,77845.41,0.0,0.99454,0.0,1.04051]
[1776441743112,62.83,77851.35,0.0,0.99456,0.0,1.03683]
[1776441748147,62.83,77862.52,0.0,0.9946,0.0,1.02995]
[1776441749154,62.83,77867.5,0.0,0.99462,0.0,1.02689]
[1776441751168,62.83,77875.25,0.0,0.99465,0.0,1.02117]
[1776441753190,62.83,77879.28,0.0,0.99467,0.0,1.01871]
[1776441758218,62.83,77881.68,0.0,0.99468,0.0,1.01725]
[1776441761238,62.83,77873.18,0.0,0.99465,0.0,1.02243]
[1776441762261,62.83,77872.29,0.0,0.99464,0.0,1.02297]
[1776441767280,62.83,77879.15,0.0,0.99467,0.0,1.01879]
[1776441772315,62.83,77885.55,0.0,0.99469,0.0,1.0149]
[1776441774874,62.83,77887.4,0.0,0.9947,0.0,1.01377]
[1776441779367,62.83,77885.37,0.0,0.99469,0.0,1.015]
[1776441784944,62.83,77882.86,0.0,0.99468,0.0,1.01653]
[1776441787422,62.83,77888.67,0.0,0.9947,0.0,1.013]
[1776441788429,62.83,77890.97,0.0,0.99471,0.0,1.01161]
[1776441791450,62.83,77895.5,0.0,0.99473,0.0,1.00887]
[1776441795024,62.83,77912.6,0.0,0.99479,0.0,0.99859]
[1776441796486,62.83,77918.61,0.0,0.99481,0.0,0.99499]
[1776441797495,62.83,77923.43,0.0,0.99483,0.0,0.99212]
[1776441798502,62.83,77918.16,0.0,0.99481,0.0,0.99526]
[1776441799508,62.83,77923.09,0.0,0.99483,0.0,0.99232]
[1776441802530,62.83,77916.5,0.0,0.9948,0.0,0.99625]
[1776441807563,62.83,77919.3,0.0,0.99481,0.0,0.99458]
[1776441812598,62.83,77919.57,0.0,0.99482,0.0,0.99346]
[1776441814613,62.83,77926.88,0.0,0.99485,0.0,0.98911]
[1776441816627,62.83,77935.95,0.0,0.99488,0.0,0.98374]
[1776441820655,62.83,77941.53,0.0,0.9949,0.0,0.98044]
[1776441822669,62.83,77936.09,0.0,0.99488,0.0,0.98365]
[1776441826697,62.83,77930.62,0.0,0.99486,0.0,0.98689]
[1776441831731,62.83,77926.9,0.0,0.99485,0.0,0.9891]
[1776441836766,62.83,77926.82,0.0,0.99485,0.0,0.98914]
[1776441841801,62.83,77925.34,0.0,0.99484,0.0,0.99002]
[1776441845829,62.83,77904.6,0.0,0.99477,0.0,1.00242]
[1776441846839,62.83,77899.38,0.0,0.99475,0.0,1.00556]
[1776441851873,62.83,77900.68,0.0,0.99475,0.0,1.00477]
[1776441854892,62.83,77919.46,0.0,0.99482,0.0,0.99352]
[1776441855900,62.83,77927.01,0.0,0.99485,0.0,0.98903]
[1776441856908,62.83,77927.09,0.0,0.99485,0.0,0.98898]
[1776441860935,62.83,77934.22,0.0,0.99487,0.0,0.98476]
[1776441863956,62.83,77939.75,0.0,0.99489,0.0,0.98149]
[1776441864966,62.83,77940.36,0.0,0.99489,0.0,0.98113]
[1776441869998,62.83,77937.83,0.0,0.99488,0.0,0.98262]
[1776441875034,62.83,77933.41,0.0,0.99487,0.0,0.98428]
[1776441879061,62.83,77925.21,0.0,0.99484,0.0,0.98914]
[1776441881154,62.83,77923.53,0.0,0.99484,0.0,0.99014]
[1776441886189,62.83,77919.1,0.0,0.99482,0.0,0.99278]
[1776441891226,62.83,77920.07,0.0,0.99483,0.0,0.9922]
[1776441896258,62.83,77920.56,0.0,0.99483,0.0,0.99191]
[1776441901297,62.83,77910.05,0.0,0.99479,0.0,0.99818]
[1776441902302,62.83,77905.42,0.0,0.99477,0.0,1.00096]
[1776441905801,62.83,77922.44,0.0,0.99483,0.0,0.99079]
[1776441907345,62.83,77914.09,0.0,0.9948,0.0,0.99577]
[1776441908352,62.83,77914.99,0.0,0.99481,0.0,0.99523]
[1776441910365,62.83,77919.45,0.0,0.99482,0.0,0.99257]
[1776441915871,62.83,77915.93,0.0,0.99481,0.0,0.99467]
[1776441921445,62.83,77918.38,0.0,0.99482,0.0,0.99321]
[1776441922453,62.83,77914.51,0.0,0.99481,0.0,0.99551]
[1776441927488,62.83,77918.34,0.0,0.99482,0.0,0.99323]
[1776441932522,62.83,77919.9,0.0,0.99483,0.0,0.99134]
[1776441937557,62.83,77935.65,0.0,0.99489,0.0,0.982]
[1776441938565,62.83,77942.98,0.0,0.99491,0.0,0.97768]
[1776441939575,62.83,77948.22,0.0,0.99493,0.0,0.97461]
[1776441940580,62.83,77959.45,0.0,0.99497,0.0,0.96804]
[1776441941586,62.83,77971.77,0.0,0.99501,0.0,0.96088]
[1776441942594,62.83,77977.13,0.0,0.99503,0.0,0.95778]
[1776441947630,62.83,77972.85,0.0,0.99502,0.0,0.96025]
[1776441948385,62.83,77972.85,0.0,0.99502,0.0,0.96025]
[1776441950651,62.83,77984.19,0.0,0.99505,0.0,0.95371]
[1776441951658,62.83,77975.07,0.0,0.99502,0.0,0.95897]
[1776441956163,62.83,77940.46,0.0,0.9949,0.0,0.97917]
[1776441956693,62.83,77940.46,0.0,0.9949,0.0,0.97917]
[1776441957700,62.83,77928.18,0.0,0.99486,0.0,0.98642]
[1776441958712,62.83,77922.97,0.0,0.99484,0.0,0.98951]
[1776441962734,62.83,77934.77,0.0,0.99488,0.0,0.98252]
[1776441964750,62.83,77929.7,0.0,0.99486,0.0,0.98552]
[1776441967772,62.83,77923.74,0.0,0.99484,0.0,0.98905]
[1776441969784,62.83,77918.58,0.0,0.99483,0.0,0.99212]
[1776441974027,62.83,77916.83,0.0,0.99482,0.0,0.99317]
[1776441976303,62.83,77903.73,0.0,0.99477,0.0,1.001]
[1776441976839,62.83,77903.73,0.0,0.99477,0.0,1.001]
[1776441977861,62.83,77896.44,0.0,0.99475,0.0,1.00539]
[1776441982874,62.83,77894.68,0.0,0.99474,0.0,1.00645]
[1776441984903,62.83,77886.94,0.0,0.99471,0.0,1.01112]
[1776441985895,62.83,77886.94,0.0,0.99471,0.0,1.01112]
[1776441986903,62.83,77874.31,0.0,0.99467,0.0,1.01879]
[1776441989923,62.83,77880.25,0.0,0.99469,0.0,1.01518]
[1776441993950,62.83,77889.79,0.0,0.99473,0.0,1.00842]
[1776441995965,62.83,77894.58,0.0,0.99474,0.0,1.00553]
[1776441997993,62.83,77903.5,0.0,0.99478,0.0,1.00017]
[1776441998987,62.83,77937.23,0.0,0.9949,0.0,0.98012]
[1776441999993,62.83,77958.59,0.0,0.99497,0.0,0.96759]
[1776442003014,62.83,77952.57,0.0,0.99495,0.0,0.97111]
[1776442006036,62.83,77946.89,0.0,0.99493,0.0,0.97444]
[1776442011071,62.83,77948.56,0.0,0.99494,0.0,0.97346]
[1776442013085,62.83,77959.75,0.0,0.99498,0.0,0.96692]
[1776442014092,62.83,77956.67,0.0,0.99496,0.0,0.96871]
[1776442017113,62.83,77963.55,0.0,0.99499,0.0,0.96471]
[1776442018122,62.83,77969.59,0.0,0.99501,0.0,0.9612]
[1776442019131,62.83,77971.58,0.0,0.99502,0.0,0.96005]
[1776442020543,62.83,77971.5,0.0,0.99502,0.0,0.96009]
[1776442025177,62.83,77995.78,0.0,0.9951,0.0,0.94612]
[1776442026178,62.83,78007.32,0.0,0.99514,0.0,0.93955]
[1776442027185,62.83,78007.49,0.0,0.99514,0.0,0.93945]
[1776442029199,62.83,77998.94,0.0,0.99511,0.0,0.94432]
[1776442031215,62.83,77992.99,0.0,0.99509,0.0,0.94772]
[1776442035251,62.83,77999.94,0.0,0.99511,0.0,0.94375]
[1776442036258,62.83,78007.61,0.0,0.99514,0.0,0.93938]
[1776442037265,62.83,78007.47,0.0,0.99514,0.0,0.93946]
[1776442042302,62.83,78007.61,0.0,0.99514,0.0,0.93938]
[1776442043309,62.83,77996.55,0.0,0.9951,0.0,0.94568]
[1776442044317,62.83,77995.68,0.0,0.9951,0.0,0.94618]
[1776442049354,62.83,77995.96,0.0,0.9951,0.0,0.94602]
[1776442054386,62.83,77993.67,0.0,0.9951,0.0,0.9464]
[1776442056418,62.83,78012.04,0.0,0.99516,0.0,0.93594]
[1776442057421,62.83,78021.0,0.0,0.99519,0.0,0.93088]
[1776442058432,62.83,78031.12,0.0,0.99522,0.0,0.92519]
[1776442059437,62.83,78027.99,0.0,0.99521,0.0,0.92695]
[1776442063463,62.83,78021.96,0.0,0.99519,0.0,0.93034]
[1776442066961,62.83,78019.54,0.0,0.99518,0.0,0.9317]
[1776442071518,62.83,78012.79,0.0,0.99516,0.0,0.93552]
[1776442074541,62.83,78005.48,0.0,0.99514,0.0,0.93967]
[1776442078567,62.83,78029.46,0.0,0.99522,0.0,0.92612]
[1776442079573,62.83,78036.13,0.0,0.99524,0.0,0.92238]
[1776442080581,62.83,78035.05,0.0,0.99524,0.0,0.92299]
[1776442085619,62.83,78034.06,0.0,0.99523,0.0,0.92354]
[1776442091661,62.83,78034.45,0.0,0.99523,0.0,0.92332]
[1776442095703,62.83,78028.3,0.0,0.99521,0.0,0.92677]
[1776442099722,62.83,78035.99,0.0,0.99524,0.0,0.92246]
[1776442100734,62.83,78044.85,0.0,0.99527,0.0,0.91752]
[1776442101737,62.83,78044.51,0.0,0.99527,0.0,0.91771]
[1776442104755,62.83,78037.37,0.0,0.99524,0.0,0.92169]
[1776442108783,62.83,78024.16,0.0,0.9952,0.0,0.9291]
[1776442109790,62.83,78024.57,0.0,0.9952,0.0,0.92887]
[1776442113817,62.83,78020.52,0.0,0.99519,0.0,0.93023]
[1776442115843,62.83,78011.15,0.0,0.99516,0.0,0.93553]
[1776442117356,62.83,77996.67,0.0,0.99511,0.0,0.94376]
[1776442121878,62.83,77990.83,0.0,0.99509,0.0,0.9471]
[1776442122886,62.83,77987.38,0.0,0.99508,0.0,0.94907]
[1776442125906,62.83,77983.87,0.0,0.99507,0.0,0.95109]
[1776442127427,62.83,77967.94,0.0,0.99501,0.0,0.96028]
[1776442128926,62.83,77966.16,0.0,0.99501,0.0,0.96131]
[1776442131947,62.83,77955.94,0.0,0.99497,0.0,0.96725]
[1776442137498,62.83,77954.31,0.0,0.99497,0.0,0.9682]
[1776442139005,62.83,77952.38,0.0,0.99496,0.0,0.96933]
[1776442139995,62.83,77952.38,0.0,0.99496,0.0,0.96933]
[1776442143030,62.83,77947.22,0.0,0.99494,0.0,0.97234]
[1776442144042,62.83,77945.23,0.0,0.99493,0.0,0.97351]
[1776442145046,62.83,77936.61,0.0,0.9949,0.0,0.97857]
[1776442146050,62.83,77933.45,0.0,0.99489,0.0,0.98044]
[1776442151086,62.83,77934.17,0.0,0.9949,0.0,0.98001]
[1776442154109,62.83,77939.54,0.0,0.99491,0.0,0.97685]
[1776442156127,62.83,77925.32,0.0,0.99486,0.0,0.98524]
[1776442157129,62.83,77920.44,0.0,0.99485,0.0,0.98813]
[1776442158137,62.83,77912.93,0.0,0.99482,0.0,0.9926]
[1776442159143,62.83,77922.42,0.0,0.99485,0.0,0.98696]
[1776442160152,62.83,77931.65,0.0,0.99489,0.0,0.9815]
[1776442161158,62.83,77929.37,0.0,0.99488,0.0,0.98284]
[1776442163172,62.83,77922.03,0.0,0.99485,0.0,0.98719]
[1776442164178,62.83,77911.6,0.0,0.99482,0.0,0.9934]
[1776442165315,62.83,77905.96,0.0,0.9948,0.0,0.99676]
[1776442166194,62.83,77899.98,0.0,0.99477,0.0,1.00035]
[1776442167210,62.83,77886.12,0.0,0.99472,0.0,1.00869]
[1776442168240,62.83,77881.89,0.0,0.99471,0.0,1.01125]
[1776442170242,62.83,77886.22,0.0,0.99472,0.0,1.00863]
[1776442174270,62.83,77877.83,0.0,0.9947,0.0,1.01274]
[1776442176284,62.83,77885.58,0.0,0.99473,0.0,1.00805]
[1776442177291,62.83,77878.35,0.0,0.9947,0.0,1.01242]
[1776442178298,62.83,77873.42,0.0,0.99468,0.0,1.01542]
[1776442180312,62.83,77870.36,0.0,0.99467,0.0,1.01728]
[1776442185347,62.83,77869.94,0.0,0.99467,0.0,1.01753]
[1776442186354,62.83,77877.32,0.0,0.9947,0.0,1.01305]
[1776442187361,62.83,77878.72,0.0,0.9947,0.0,1.0122]
[1776442191392,62.83,77873.21,0.0,0.99468,0.0,1.01554]
[1776442193404,62.83,77885.64,0.0,0.99473,0.0,1.00801]
[1776442194414,62.83,77887.32,0.0,0.99473,0.0,1.007]
[1776442199445,62.83,77884.26,0.0,0.99472,0.0,1.00884]
[1776442204490,62.83,77883.4,0.0,0.99472,0.0,1.00936]
[1776442206499,62.83,77870.53,0.0,0.99467,0.0,1.01717]
[1776442207505,62.83,77871.5,0.0,0.99468,0.0,1.01658]
[1776442210527,62.83,77880.97,0.0,0.99471,0.0,1.01083]
[1776442211534,62.83,77893.16,0.0,0.99475,0.0,1.00348]
[1776442212544,62.83,77895.15,0.0,0.99476,0.0,1.00228]
[1776442213553,62.83,77900.32,0.0,0.99478,0.0,0.99918]
[1776442216573,62.83,77902.79,0.0,0.99479,0.0,0.9977]
[1776442221607,62.83,77901.93,0.0,0.99479,0.0,0.99821]
[1776442224628,62.83,77900.78,0.0,0.99478,0.0,0.9989]
[1776442227649,62.83,77904.28,0.0,0.99479,0.0,0.9968]
[1776442232689,62.83,77902.09,0.0,0.99479,0.0,0.99715]
[1776442235706,62.83,77908.89,0.0,0.99482,0.0,0.99308]
[1776442238732,62.83,77916.68,0.0,0.99484,0.0,0.98845]
[1776442240743,62.83,77921.33,0.0,0.99486,0.0,0.98569]
[1776442241748,62.83,77927.91,0.0,0.99488,0.0,0.98179]
[1776442242755,62.83,77928.17,0.0,0.99488,0.0,0.98164]
[1776442248292,62.83,77912.81,0.0,0.99483,0.0,0.99075]
[1776442253838,62.83,77912.5,0.0,0.99483,0.0,0.99093]
[1776442255848,62.83,77917.57,0.0,0.99485,0.0,0.98792]
[1776442256856,62.83,77920.39,0.0,0.99486,0.0,0.98625]
[1776442260889,62.83,77913.38,0.0,0.99483,0.0,0.99041]
[1776442262897,62.83,77908.46,0.0,0.99481,0.0,0.99334]
[1776442263913,62.83,77920.0,0.0,0.99485,0.0,0.98648]
[1776442264914,62.83,77923.0,0.0,0.99487,0.0,0.9847]
[1776442266926,62.83,77920.97,0.0,0.99486,0.0,0.9859]
[1776442268436,62.83,77919.26,0.0,0.99485,0.0,0.98692]
[1776442269956,62.83,77926.59,0.0,0.99488,0.0,0.98257]
[1776442270964,62.83,77934.64,0.0,0.99491,0.0,0.97783]
[1776442271970,62.83,77941.59,0.0,0.99493,0.0,0.97374]
[1776442272978,62.83,77945.3,0.0,0.99494,0.0,0.97157]
[1776442273985,62.83,77946.27,0.0,0.99495,0.0,0.971]
[1776442278513,62.83,77940.54,0.0,0.99493,0.0,0.97436]
[1776442281039,62.83,77944.1,0.0,0.99494,0.0,0.97227]
[1776442286081,62.83,77943.65,0.0,0.99494,0.0,0.97254]
[1776442291110,62.83,77944.42,0.0,0.99495,0.0,0.97114]
[1776442296144,62.83,77943.83,0.0,0.99494,0.0,0.97148]
[1776442301180,62.83,77946.84,0.0,0.99495,0.0,0.96972]
[1776442305207,62.83,77940.83,0.0,0.99493,0.0,0.97324]
[1776442309243,62.83,77940.18,0.0,0.99493,0.0,0.97362]
[1776442314276,62.83,77939.0,0.0,0.99493,0.0,0.97431]
[1776442319311,62.83,77937.31,0.0,0.99492,0.0,0.9753]
[1776442323341,62.83,77950.87,0.0,0.99497,0.0,0.96737]
[1776442324350,62.83,77960.58,0.0,0.995,0.0,0.96172]
[1776442325357,62.83,77960.1,0.0,0.995,0.0,0.962]
[1776442330392,62.83,77979.01,0.0,0.99507,0.0,0.95108]
[1776442331398,62.83,77990.05,0.0,0.9951,0.0,0.94475]
[1776442332757,62.83,77990.05,0.0,0.9951,0.0,0.94475]
[1776442332405,62.83,77987.34,0.0,0.99509,0.0,0.9463]
[1776442334419,62.83,77993.1,0.0,0.99511,0.0,0.94301]
[1776442339458,62.83,77991.75,0.0,0.99511,0.0,0.94378]
[1776442343483,62.83,77988.3,0.0,0.9951,0.0,0.94575]
[1776442348519,62.83,77989.85,0.0,0.9951,0.0,0.94487]
[1776442353553,62.83,77994.41,0.0,0.99512,0.0,0.94134]
[1776442358588,62.83,77997.44,0.0,0.99513,0.0,0.93961]
[1776442359600,62.83,78003.66,0.0,0.99515,0.0,0.93608]
[1776442361612,62.83,78006.82,0.0,0.99516,0.0,0.93429]
[1776442364631,62.83,78011.04,0.0,0.99518,0.0,0.9319]
[1776442369668,62.83,78011.85,0.0,0.99518,0.0,0.93145]
[1776442374705,62.83,78008.49,0.0,0.99517,0.0,0.93334]
[1776442379738,62.83,78011.78,0.0,0.99518,0.0,0.93148]
[1776442383766,62.83,78002.63,0.0,0.99515,0.0,0.93666]
[1776442384771,62.83,77999.57,0.0,0.99514,0.0,0.9384]
[1776442389806,62.83,77999.27,0.0,0.99514,0.0,0.93857]
[1776442394841,62.83,77998.21,0.0,0.99514,0.0,0.93917]
[1776442398875,62.83,78005.47,0.0,0.99516,0.0,0.93505]
[1776442403908,62.83,78011.03,0.0,0.99518,0.0,0.93191]
[1776442408965,62.83,78017.17,0.0,0.9952,0.0,0.92845]
[1776442410449,62.83,77997.6,0.0,0.99513,0.0,0.93952]
[1776442412999,62.83,78008.66,0.0,0.99517,0.0,0.93233]
[1776442413995,62.83,78013.65,0.0,0.99519,0.0,0.92951]
[1776442416011,62.83,78021.74,0.0,0.99522,0.0,0.92496]
[1776442418024,62.83,78034.92,0.0,0.99526,0.0,0.91759]
[1776442419042,62.83,78037.67,0.0,0.99527,0.0,0.91606]
[1776442424068,62.83,78033.62,0.0,0.99526,0.0,0.91831]
[1776442429102,62.83,78031.96,0.0,0.99525,0.0,0.91924]
[1776442434138,62.83,78028.92,0.0,0.99524,0.0,0.92094]
[1776442436152,62.83,78034.9,0.0,0.99526,0.0,0.9176]
[1776442442092,62.83,78036.71,0.0,0.99527,0.0,0.91659]
[1776442443043,62.83,78048.16,0.0,0.99531,0.0,0.91024]
[1776442445060,62.83,78053.94,0.0,0.99532,0.0,0.90704]
[1776442447073,62.83,78061.18,0.0,0.99535,0.0,0.90306]
[1776442450779,62.83,78051.59,0.0,0.99532,0.0,0.90834]
[1776442454138,62.83,78056.68,0.0,0.99533,0.0,0.90553]
[1776442459218,62.83,78054.07,0.0,0.99532,0.0,0.90697]
[1776442460856,62.83,78027.72,0.0,0.99524,0.0,0.92161]
[1776442464228,62.83,78039.06,0.0,0.99528,0.0,0.91529]
[1776442465230,62.83,78023.35,0.0,0.99522,0.0,0.92406]
[1776442466236,62.83,78017.67,0.0,0.99521,0.0,0.92725]
[1776442471272,62.83,78018.5,0.0,0.99521,0.0,0.92586]
[1776442475318,62.83,77993.86,0.0,0.99513,0.0,0.93979]
[1776442476318,62.83,77976.95,0.0,0.99507,0.0,0.94946]
[1776442481349,62.83,77976.44,0.0,0.99507,0.0,0.94975]
[1776442482356,62.83,77982.72,0.0,0.99509,0.0,0.94615]
[1776442483370,62.83,77986.01,0.0,0.9951,0.0,0.94427]
[1776442484371,62.83,77955.43,0.0,0.995,0.0,0.96188]
[1776442485379,62.83,77946.31,0.0,0.99497,0.0,0.96719]
[1776442486391,62.83,77943.22,0.0,0.99496,0.0,0.96899]
[1776442488399,62.83,77921.32,0.0,0.99488,0.0,0.98186]
[1776442489406,62.83,77924.56,0.0,0.99489,0.0,0.97995]
[1776442492427,62.83,77929.41,0.0,0.99491,0.0,0.97709]
[1776442494452,62.83,77900.26,0.0,0.9948,0.0,0.99438]
[1776442495451,62.83,77891.98,0.0,0.99477,0.0,0.99933]
[1776442498531,62.83,77892.79,0.0,0.99478,0.0,0.99885]
[1776442500484,62.83,77901.94,0.0,0.99481,0.0,0.99337]
[1776442504516,62.83,77909.33,0.0,0.99484,0.0,0.98897]
[1776442509550,62.83,77915.65,0.0,0.99486,0.0,0.98522]
[1776442510556,62.83,77922.36,0.0,0.99488,0.0,0.98125]
[1776442511574,62.83,77930.14,0.0,0.99491,0.0,0.97666]
[1776442512571,62.83,77932.29,0.0,0.99492,0.0,0.9754]
[1776442513580,62.83,77937.54,0.0,0.99494,0.0,0.97232]
[1776442514583,62.83,77940.18,0.0,0.99495,0.0,0.97077]
[1776442517606,62.83,77942.09,0.0,0.99495,0.0,0.96965]
[1776442519624,62.83,77929.13,0.0,0.99491,0.0,0.97726]
[1776442520630,62.83,77905.86,0.0,0.99482,0.0,0.99104]
[1776442521634,62.83,77898.58,0.0,0.9948,0.0,0.99538]
[1776442522641,62.83,77895.83,0.0,0.99479,0.0,0.99703]
[1776442525678,62.83,77887.53,0.0,0.99476,0.0,1.00201]
[1776442526673,62.83,77882.93,0.0,0.99474,0.0,1.00478]
[1776442530698,62.83,77883.2,0.0,0.99474,0.0,1.00461]
[1776442535734,62.83,77888.12,0.0,0.99477,0.0,1.00068]
[1776442539761,62.83,77880.21,0.0,0.99474,0.0,1.00544]
[1776442542796,62.83,77861.92,0.0,0.99467,0.0,1.01653]
[1776442543816,62.83,77855.85,0.0,0.99465,0.0,1.02023]
[1776442544807,62.83,77852.29,0.0,0.99463,0.0,1.02241]
[1776442547830,62.83,77870.07,0.0,0.9947,0.0,1.01158]
[1776442549842,62.83,77864.29,0.0,0.99468,0.0,1.01509]
[1776442550849,62.83,77858.3,0.0,0.99466,0.0,1.01874]
[1776442553874,62.83,77863.4,0.0,0.99468,0.0,1.01563]
[1776442556895,62.83,77878.33,0.0,0.99473,0.0,1.00658]
[1776442557900,62.83,77868.86,0.0,0.9947,0.0,1.01231]
[1776442558920,62.83,77863.26,0.0,0.99467,0.0,1.01571]
[1776442561926,62.83,77869.39,0.0,0.9947,0.0,1.01199]
[1776442563940,62.83,77868.88,0.0,0.9947,0.0,1.0123]
[1776442564973,62.83,77860.02,0.0,0.99466,0.0,1.01769]
[1776442565968,62.83,77854.58,0.0,0.99464,0.0,1.02101]
[1776442566962,62.83,77843.79,0.0,0.9946,0.0,1.02762]
[1776442567969,62.83,77843.77,0.0,0.9946,0.0,1.02764]
[1776442569982,62.83,77827.99,0.0,0.99454,0.0,1.03738]
[1776442570991,62.83,77829.12,0.0,0.99455,0.0,1.03668]
[1776442576025,62.83,77830.39,0.0,0.99455,0.0,1.03589]
[1776442577031,62.83,77836.26,0.0,0.99458,0.0,1.03226]
[1776442578039,62.83,77839.87,0.0,0.99459,0.0,1.03004]
[1776442580053,62.83,77848.17,0.0,0.99462,0.0,1.02493]
[1776442581060,62.83,77855.75,0.0,0.99465,0.0,1.02029]
[1776442582066,62.83,77868.09,0.0,0.99469,0.0,1.01278]
[1776442583074,62.83,77870.45,0.0,0.9947,0.0,1.01135]
[1776442588108,62.83,77870.35,0.0,0.9947,0.0,1.01141]
[1776442593145,62.83,77868.08,0.0,0.9947,0.0,1.01181]
[1776442598179,62.83,77870.39,0.0,0.99471,0.0,1.01041]
[1776442600192,62.83,77862.46,0.0,0.99468,0.0,1.01522]
[1776442601199,62.83,77861.22,0.0,0.99467,0.0,1.01598]
[1776442601934,62.83,77846.69,0.0,0.99462,0.0,1.02485]
[1776442603215,62.83,77843.74,0.0,0.99461,0.0,1.02666]
[1776442604222,62.83,77834.73,0.0,0.99457,0.0,1.03221]
[1776442605228,62.83,77831.43,0.0,0.99456,0.0,1.03425]
[1776442607241,62.83,77827.19,0.0,0.99455,0.0,1.03687]
[1776442612010,62.83,77832.6,0.0,0.99457,0.0,1.03353]
[1776442617312,62.83,77834.56,0.0,0.99457,0.0,1.03232]
[1776442618320,62.83,77841.68,0.0,0.9946,0.0,1.02793]
[1776442619327,62.83,77850.85,0.0,0.99463,0.0,1.02231]
[1776442624361,62.83,77854.32,0.0,0.99465,0.0,1.02018]
[1776442625367,62.83,77846.38,0.0,0.99462,0.0,1.02504]
[1776442627381,62.83,77858.06,0.0,0.99466,0.0,1.0179]
[1776442632150,62.83,77844.02,0.0,0.99461,0.0,1.02649]
[1776442635439,62.83,77836.92,0.0,0.99458,0.0,1.03086]
[1776442636444,62.83,77831.63,0.0,0.99456,0.0,1.03413]
[1776442640473,62.83,77826.16,0.0,0.99454,0.0,1.03751]
[1776442645510,62.83,77828.79,0.0,0.99455,0.0,1.03588]
[1776442650542,62.83,77828.7,0.0,0.99455,0.0,1.03594]
[1776442653563,62.83,77833.93,0.0,0.99458,0.0,1.03171]
[1776442656586,62.83,77844.53,0.0,0.99462,0.0,1.02519]
[1776442657591,62.83,77851.43,0.0,0.99464,0.0,1.02097]
[1776442659604,62.83,77862.0,0.0,0.99468,0.0,1.01452]
[1776442664639,62.83,77865.75,0.0,0.99469,0.0,1.01224]
[1776442667664,62.83,77877.2,0.0,0.99474,0.0,1.00531]
[1776442672697,62.83,77878.29,0.0,0.99474,0.0,1.00466]
[1776442677732,62.83,77879.66,0.0,0.99474,0.0,1.00383]
[1776442682768,62.83,77887.17,0.0,0.99477,0.0,0.99931]
[1776442684784,62.83,77880.74,0.0,0.99475,0.0,1.00318]
[1776442687803,62.83,77876.34,0.0,0.99473,0.0,1.00583]
[1776442692850,62.83,77877.33,0.0,0.99474,0.0,1.00523]
[1776442694863,62.83,77868.69,0.0,0.9947,0.0,1.01046]
[1776442695870,62.83,77876.28,0.0,0.99473,0.0,1.00587]
[1776442699898,62.83,77886.17,0.0,0.99477,0.0,0.99991]
[1776442700905,62.83,77893.49,0.0,0.99479,0.0,0.99553]
[1776442705941,62.83,77905.29,0.0,0.99484,0.0,0.98849]
[1776442706948,62.83,77910.32,0.0,0.99485,0.0,0.9855]
[1776442707958,62.83,77915.32,0.0,0.99487,0.0,0.98254]
[1776442708962,62.83,77903.85,0.0,0.99483,0.0,0.98934]
[1776442710975,62.83,77898.34,0.0,0.99481,0.0,0.99263]
[1776442716012,62.83,77904.57,0.0,0.99484,0.0,0.98795]
[1776442719033,62.83,77909.85,0.0,0.99486,0.0,0.98482]
[1776442720044,62.83,77917.41,0.0,0.99488,0.0,0.98035]
[1776442721048,62.83,77921.42,0.0,0.9949,0.0,0.97798]
[1776442722054,62.83,77944.43,0.0,0.99498,0.0,0.9645]
[1776442723062,62.83,77948.35,0.0,0.99499,0.0,0.96222]
[1776442726095,62.83,77958.51,0.0,0.99503,0.0,0.95633]
[1776442727095,62.83,77981.87,0.0,0.99511,0.0,0.94292]
[1776442728104,62.83,77987.99,0.0,0.99513,0.0,0.93943]
[1776442728575,62.83,77987.99,0.0,0.99513,0.0,0.93943]
[1776442730129,62.83,78002.01,0.0,0.99518,0.0,0.93148]
[1776442731315,62.83,78009.88,0.0,0.9952,0.0,0.92704]
[1776442732278,62.83,78000.47,0.0,0.99517,0.0,0.93235]
[1776442733352,62.83,77990.9,0.0,0.99514,0.0,0.93777]
[1776442734292,62.83,77989.45,0.0,0.99513,0.0,0.9386]
[1776442737311,62.83,77995.6,0.0,0.99515,0.0,0.9351]
[1776442739325,62.83,78009.27,0.0,0.9952,0.0,0.92738]
[1776442740332,62.83,78009.71,0.0,0.9952,0.0,0.92714]
[1776442744360,62.83,78014.57,0.0,0.99522,0.0,0.9244]
[1776442747381,62.83,78009.41,0.0,0.9952,0.0,0.9273]
[1776442750402,62.83,78003.66,0.0,0.99518,0.0,0.93055]
[1776442754432,62.83,77996.58,0.0,0.99516,0.0,0.93455]
[1776442755438,62.83,77990.85,0.0,0.99514,0.0,0.9378]
[1776442756447,62.83,77987.98,0.0,0.99513,0.0,0.93943]
[1776442760473,62.83,77984.77,0.0,0.99512,0.0,0.94126]
[1776442764501,62.83,77990.12,0.0,0.99514,0.0,0.93822]
[1776442767523,62.83,77992.75,0.0,0.99514,0.0,0.93672]
[1776442773156,62.83,77993.32,0.0,0.99515,0.0,0.93547]
[1776442778599,62.83,77997.29,0.0,0.99516,0.0,0.93322]
[1776442783635,62.83,77996.69,0.0,0.99516,0.0,0.93356]
[1776442786656,62.83,78002.85,0.0,0.99518,0.0,0.93008]
[1776442790686,62.83,77997.59,0.0,0.99517,0.0,0.93305]
[1776442795722,62.83,77997.44,0.0,0.99517,0.0,0.93314]
[1776442800754,62.83,78000.93,0.0,0.99518,0.0,0.93117]
[1776442805790,62.83,77999.48,0.0,0.99517,0.0,0.93198]
[1776442810824,62.83,77997.48,0.0,0.99517,0.0,0.93312]
[1776442814858,62.83,78003.77,0.0,0.99519,0.0,0.92956]
[1776442816868,62.83,78006.13,0.0,0.99519,0.0,0.92823]
[1776442821901,62.83,78005.03,0.0,0.99519,0.0,0.92885]
[1776442823507,62.83,78003.41,0.0,0.99519,0.0,0.92977]
[1776442828952,62.83,78003.26,0.0,0.99518,0.0,0.92985]
[1776442833986,62.83,78005.88,0.0,0.9952,0.0,0.92745]
[1776442839021,62.83,78003.52,0.0,0.99519,0.0,0.92878]
[1776442842043,62.83,78009.95,0.0,0.99521,0.0,0.92516]
[1776442843049,62.83,78018.59,0.0,0.99524,0.0,0.92032]
[1776442844057,62.83,78025.8,0.0,0.99526,0.0,0.9163]
[1776442845064,62.83,78026.33,0.0,0.99527,0.0,0.916]
[1776442850104,62.83,78028.32,0.0,0.99527,0.0,0.91489]
[1776442853127,62.83,78039.69,0.0,0.99531,0.0,0.90859]
[1776442854130,62.83,78040.01,0.0,0.99531,0.0,0.90841]
[1776442855141,62.83,78032.65,0.0,0.99529,0.0,0.91249]
[1776442858162,62.83,78018.02,0.0,0.99524,0.0,0.92064]
[1776442860232,62.83,78119.75,0.0,0.99556,0.0,0.86523]
[1776442861184,62.83,78189.85,0.0,0.99578,0.0,0.82876]
[1776442862189,62.83,78197.52,0.0,0.9958,0.0,0.82485]
[1776442864223,62.83,78176.73,0.0,0.99574,0.0,0.83548]
[1776442866234,62.83,78156.72,0.0,0.99568,0.0,0.84583]
[1776442867289,62.83,78172.86,0.0,0.99573,0.0,0.83748]
[1776442869275,62.83,78184.2,0.0,0.99576,0.0,0.83165]
[1776442874322,62.83,78177.78,0.0,0.99574,0.0,0.83494]
[1776442877334,62.83,78168.91,0.0,0.99572,0.0,0.83951]
[1776442878342,62.83,78168.79,0.0,0.99571,0.0,0.83958]
[1776442880353,62.83,78176.98,0.0,0.99574,0.0,0.83536]
[1776442884385,62.83,78196.04,0.0,0.9958,0.0,0.82561]
[1776442885429,62.83,78202.05,0.0,0.99581,0.0,0.82255]
[1776442886436,62.83,78221.71,0.0,0.99587,0.0,0.81263]
[1776442887449,62.83,78228.52,0.0,0.99589,0.0,0.80922]
[1776442888446,62.83,78236.26,0.0,0.99591,0.0,0.80536]
[1776442889453,62.83,78230.41,0.0,0.9959,0.0,0.80828]
[1776442890460,62.83,78217.83,0.0,0.99586,0.0,0.81458]
[1776442891469,62.83,78225.94,0.0,0.99589,0.0,0.80968]
[1776442894488,62.83,78223.84,0.0,0.99588,0.0,0.81073]
[1776442896502,62.83,78215.17,0.0,0.99586,0.0,0.81508]
[1776442897509,62.83,78208.81,0.0,0.99584,0.0,0.81829]
[1776442902544,62.83,78208.54,0.0,0.99584,0.0,0.81843]
[1776442907581,62.83,78201.69,0.0,0.99582,0.0,0.82189]
[1776442911608,62.83,78186.34,0.0,0.99577,0.0,0.82971]
[1776442913624,62.83,78179.8,0.0,0.99575,0.0,0.83306]
[1776442915648,62.83,78157.89,0.0,0.99569,0.0,0.84436]
[1776442916662,62.83,78155.29,0.0,0.99568,0.0,0.84571]
[1776442917661,62.83,78144.54,0.0,0.99565,0.0,0.85132]
[1776442918675,62.83,78142.59,0.0,0.99564,0.0,0.85234]
[1776442920683,62.83,78150.82,0.0,0.99566,0.0,0.84804]
[1776442922702,62.83,78145.17,0.0,0.99565,0.0,0.85099]
[1776442925719,62.83,78136.52,0.0,0.99562,0.0,0.85552]
[1776442927732,62.83,78116.81,0.0,0.99556,0.0,0.86592]
[1776442928750,62.83,78109.07,0.0,0.99554,0.0,0.87003]
[1776442929753,62.83,78105.41,0.0,0.99552,0.0,0.87199]
[1776442932768,62.83,78100.25,0.0,0.99551,0.0,0.87474]
[1776442937803,62.83,78093.54,0.0,0.99549,0.0,0.87834]
[1776442938812,62.83,78087.65,0.0,0.99547,0.0,0.88151]
[1776442939817,62.83,78088.25,0.0,0.99547,0.0,0.88119]
[1776442940825,62.83,78093.89,0.0,0.99549,0.0,0.87815]
[1776442944506,62.83,78097.25,0.0,0.9955,0.0,0.87635]
[1776442946866,62.83,78114.71,0.0,0.99555,0.0,0.86703]
[1776442947877,62.83,78123.91,0.0,0.99558,0.0,0.86216]
[1776442948884,62.83,78116.19,0.0,0.99556,0.0,0.86625]
[1776442949888,62.83,78110.22,0.0,0.99554,0.0,0.86942]
[1776442950896,62.83,78106.13,0.0,0.99553,0.0,0.8716]
[1776442952908,62.83,78115.48,0.0,0.99556,0.0,0.86575]
[1776442954576,62.83,78132.55,0.0,0.99561,0.0,0.85674]
[1776442955955,62.83,78147.84,0.0,0.99566,0.0,0.84873]
[1776442956946,62.83,78173.34,0.0,0.99574,0.0,0.83553]
[1776442961984,62.83,78169.59,0.0,0.99573,0.0,0.83746]
[1776442964648,62.83,78159.97,0.0,0.9957,0.0,0.84243]
[1776442967016,62.83,78151.01,0.0,0.99567,0.0,0.84708]
[1776442970043,62.83,78141.95,0.0,0.99564,0.0,0.85181]
[1776442972053,62.83,78136.73,0.0,0.99563,0.0,0.85454]
[1776442974718,62.83,78129.48,0.0,0.9956,0.0,0.85835]
[1776442976080,62.83,78120.88,0.0,0.99558,0.0,0.86289]
[1776442977088,62.83,78113.27,0.0,0.99555,0.0,0.86692]
[1776442980108,62.83,78107.21,0.0,0.99553,0.0,0.87015]
[1776442983129,62.83,78111.64,0.0,0.99555,0.0,0.86779]
[1776442984136,62.83,78119.18,0.0,0.99557,0.0,0.86379]
[1776442989171,62.83,78115.75,0.0,0.99556,0.0,0.86561]
[1776442991185,62.83,78106.61,0.0,0.99553,0.0,0.87047]
[1776442992193,62.83,78112.96,0.0,0.99555,0.0,0.86709]
[1776442993199,62.83,78123.51,0.0,0.99559,0.0,0.8615]
[1776442994207,62.83,78126.67,0.0,0.99559,0.0,0.85983]
[1776442995219,62.83,78133.09,0.0,0.99561,0.0,0.85645]
[1776442996222,62.83,78135.31,0.0,0.99562,0.0,0.85529]
[1776442998235,62.83,78142.87,0.0,0.99564,0.0,0.85133]
[1776443000248,62.83,78139.63,0.0,0.99563,0.0,0.85302]
[1776443002263,62.83,78147.94,0.0,0.99566,0.0,0.84868]
[1776443003269,62.83,78155.31,0.0,0.99568,0.0,0.84484]
[1776443004277,62.83,78158.63,0.0,0.99569,0.0,0.84312]
[1776443006298,62.83,78165.21,0.0,0.99571,0.0,0.83972]
[1776443007303,62.83,78167.6,0.0,0.99572,0.0,0.83848]
[1776443012332,62.83,78166.95,0.0,0.99572,0.0,0.83796]
[1776443017368,62.83,78169.09,0.0,0.99573,0.0,0.83686]
[1776443019382,62.83,78162.81,0.0,0.99571,0.0,0.8401]
[1776443020388,62.83,78149.23,0.0,0.99567,0.0,0.84715]
[1776443021397,62.83,78148.14,0.0,0.99567,0.0,0.84771]
[1776443022402,62.83,78139.92,0.0,0.99564,0.0,0.85201]
[1776443023409,62.83,78140.31,0.0,0.99564,0.0,0.8518]
[1776443026433,62.83,78147.79,0.0,0.99566,0.0,0.8479]
[1776443027436,62.83,78153.28,0.0,0.99568,0.0,0.84504]
[1776443028479,62.83,78158.6,0.0,0.9957,0.0,0.84228]
[1776443029457,62.83,78220.62,0.0,0.99588,0.0,0.81068]
[1776443030477,62.83,78302.96,0.0,0.99611,0.0,0.77032]
[1776443031492,62.83,78289.84,0.0,0.99608,0.0,0.77663]
[1776443033494,62.83,78294.21,0.0,0.99609,0.0,0.77453]
[1776443034501,62.83,78297.38,0.0,0.9961,0.0,0.773]
[1776443037521,62.83,78295.12,0.0,0.99609,0.0,0.77409]
[1776443040546,62.83,78300.15,0.0,0.99611,0.0,0.77167]
[1776443041549,62.83,78311.76,0.0,0.99614,0.0,0.76612]
[1776443042656,62.83,78285.35,0.0,0.99606,0.0,0.7788]
[1776443043582,62.83,78264.26,0.0,0.99601,0.0,0.78907]
[1776443044590,62.83,78246.5,0.0,0.99596,0.0,0.7978]
[1776443045597,62.83,78231.34,0.0,0.99591,0.0,0.80532]
[1776443046605,62.83,78224.82,0.0,0.99589,0.0,0.80858]
[1776443047612,62.83,78217.41,0.0,0.99587,0.0,0.81229]
[1776443048618,62.83,78208.85,0.0,0.99585,0.0,0.8166]
[1776443049624,62.83,78206.69,0.0,0.99584,0.0,0.81769]
[1776443054659,62.83,78199.62,0.0,0.99582,0.0,0.82126]
[1776443055668,62.83,78197.75,0.0,0.99581,0.0,0.82221]
[1776443057682,62.83,78186.98,0.0,0.99578,0.0,0.82769]
[1776443058689,62.83,78169.06,0.0,0.99573,0.0,0.83688]
[1776443059696,62.83,78160.85,0.0,0.9957,0.0,0.84112]
[1776443060704,62.83,78158.07,0.0,0.9957,0.0,0.84255]
[1776443062717,62.83,78150.94,0.0,0.99567,0.0,0.84626]
[1776443063724,62.83,78142.9,0.0,0.99565,0.0,0.85045]
[1776443064741,62.83,78140.23,0.0,0.99564,0.0,0.85184]
[1776443067754,62.83,78144.28,0.0,0.99565,0.0,0.84973]
[1776443068762,62.83,78144.95,0.0,0.99566,0.0,0.84938]
[1776443073799,62.83,78141.25,0.0,0.99565,0.0,0.85045]
[1776443078835,62.83,78139.88,0.0,0.99564,0.0,0.85116]
[1776443079840,62.83,78145.2,0.0,0.99566,0.0,0.84839]
[1776443081861,62.83,78146.51,0.0,0.99566,0.0,0.8477]
[1776443083870,62.83,78141.24,0.0,0.99565,0.0,0.85045]
[1776443085884,62.83,78134.22,0.0,0.99563,0.0,0.85413]
[1776443086893,62.83,78127.18,0.0,0.99561,0.0,0.85783]
[1776443087903,62.83,78126.57,0.0,0.9956,0.0,0.85815]
[1776443091926,62.83,78135.2,0.0,0.99563,0.0,0.85361]
[1776443092942,62.83,78145.54,0.0,0.99566,0.0,0.84821]
[1776443093940,62.83,78141.47,0.0,0.99565,0.0,0.85033]
[1776443096975,62.83,78147.4,0.0,0.99567,0.0,0.84724]
[1776443097970,62.83,78161.42,0.0,0.99571,0.0,0.83996]
[1776443098974,62.83,78179.37,0.0,0.99576,0.0,0.83073]
[1776443103006,62.83,78191.66,0.0,0.9958,0.0,0.82446]
[1776443105031,62.83,78200.3,0.0,0.99583,0.0,0.82008]
[1776443106045,62.83,78207.3,0.0,0.99585,0.0,0.81654]
[1776443107175,62.83,78224.05,0.0,0.99589,0.0,0.80813]
[1776443108123,62.83,78242.38,0.0,0.99595,0.0,0.79901]
[1776443109074,62.83,78251.96,0.0,0.99597,0.0,0.79429]
[1776443110818,62.83,78251.43,0.0,0.99597,0.0,0.79455]
[1776443112097,62.83,78272.58,0.0,0.99603,0.0,0.78419]
[1776443113103,62.83,78275.44,0.0,0.99604,0.0,0.7828]
[1776443114108,62.83,78260.68,0.0,0.996,0.0,0.79]
[1776443115118,62.83,78253.69,0.0,0.99598,0.0,0.79344]
[1776443116122,62.83,78253.13,0.0,0.99598,0.0,0.79371]
[1776443118148,62.83,78242.54,0.0,0.99595,0.0,0.79894]
[1776443119159,62.83,78237.84,0.0,0.99593,0.0,0.80126]
[1776443120899,62.83,78222.36,0.0,0.99589,0.0,0.80898]
[1776443122177,62.83,78221.94,0.0,0.99589,0.0,0.80919]
[1776443127211,62.83,78229.31,0.0,0.99591,0.0,0.80551]
[1776443129226,62.83,78232.16,0.0,0.99592,0.0,0.80409]
[1776443134261,62.83,78222.8,0.0,0.9959,0.0,0.80792]
[1776443136280,62.83,78195.33,0.0,0.99581,0.0,0.82175]
[1776443137284,62.83,78188.46,0.0,0.99579,0.0,0.82524]
[1776443138297,62.83,78187.54,0.0,0.99579,0.0,0.82571]
[1776443139296,62.83,78194.19,0.0,0.99581,0.0,0.82233]
[1776443141040,62.83,78180.26,0.0,0.99577,0.0,0.82943]
[1776443146347,62.83,78177.21,0.0,0.99576,0.0,0.83099]
[1776443149369,62.83,78184.35,0.0,0.99578,0.0,0.82734]
[1776443151382,62.83,78177.24,0.0,0.99576,0.0,0.83097]
[1776443153395,62.83,78172.73,0.0,0.99575,0.0,0.83329]
[1776443156428,62.83,78190.26,0.0,0.9958,0.0,0.82433]
[1776443157436,62.83,78196.79,0.0,0.99582,0.0,0.82101]
[1776443158441,62.83,78196.79,0.0,0.99582,0.0,0.82101]
[1776443161465,62.83,78191.25,0.0,0.9958,0.0,0.82383]
[1776443166498,62.83,78194.03,0.0,0.99581,0.0,0.82241]
[1776443167505,62.83,78188.82,0.0,0.9958,0.0,0.82506]
[1776443170531,62.83,78180.93,0.0,0.99577,0.0,0.82909]
[1776443171536,62.83,78173.12,0.0,0.99575,0.0,0.83309]
[1776443173547,62.83,78182.8,0.0,0.99578,0.0,0.82813]
[1776443175562,62.83,78188.29,0.0,0.99579,0.0,0.82533]
[1776443180597,62.83,78184.03,0.0,0.99578,0.0,0.8275]
[1776443181603,62.83,78177.94,0.0,0.99576,0.0,0.83062]
[1776443183617,62.83,78188.42,0.0,0.99579,0.0,0.82527]
[1776443184624,62.83,78202.15,0.0,0.99583,0.0,0.8183]
[1776443187645,62.83,78207.64,0.0,0.99585,0.0,0.81553]
[1776443189659,62.83,78213.38,0.0,0.99587,0.0,0.81264]
[1776443194696,62.83,78207.05,0.0,0.99585,0.0,0.81499]
[1776443199731,62.83,78210.13,0.0,0.99586,0.0,0.81344]
[1776443204767,62.83,78213.27,0.0,0.99587,0.0,0.81186]
[1776443209801,62.83,78213.68,0.0,0.99587,0.0,0.81166]
[1776443214844,62.83,78213.49,0.0,0.99587,0.0,0.81175]
[1776443219872,62.83,78204.15,0.0,0.99584,0.0,0.81645]
[1776443221885,62.83,78218.11,0.0,0.99589,0.0,0.80944]
[1776443226920,62.83,78214.55,0.0,0.99588,0.0,0.81122]
[1776443229941,62.83,78207.7,0.0,0.99586,0.0,0.81466]
[1776443232965,62.83,78201.43,0.0,0.99584,0.0,0.81783]
[1776443238000,62.83,78203.33,0.0,0.99584,0.0,0.81687]
[1776443243033,62.83,78197.83,0.0,0.99583,0.0,0.81965]
[1776443244042,62.83,78183.3,0.0,0.99578,0.0,0.82703]
[1776443245049,62.83,78182.17,0.0,0.99578,0.0,0.82761]
[1776443247062,62.83,78188.63,0.0,0.9958,0.0,0.82431]
[1776443248072,62.83,78194.53,0.0,0.99582,0.0,0.82132]
[1776443249076,62.83,78189.4,0.0,0.9958,0.0,0.82392]
[1776443254111,62.83,78185.12,0.0,0.99579,0.0,0.82526]
[1776443257132,62.83,78179.41,0.0,0.99578,0.0,0.82817]
[1776443259145,62.83,78172.61,0.0,0.99576,0.0,0.83165]
[1776443261159,62.83,78169.47,0.0,0.99575,0.0,0.83326]
[1776443265213,62.83,78164.23,0.0,0.99573,0.0,0.83595]
[1776443266214,62.83,78171.96,0.0,0.99575,0.0,0.83198]
[1776443268215,62.83,78160.26,0.0,0.99572,0.0,0.838]
[1776443273250,62.83,78152.7,0.0,0.9957,0.0,0.84191]
[1776443274262,62.83,78155.45,0.0,0.9957,0.0,0.84049]
[1776443279294,62.83,78156.06,0.0,0.99571,0.0,0.84017]
[1776443282048,62.83,78146.27,0.0,0.99568,0.0,0.84525]
[1776443283321,62.83,78149.13,0.0,0.99569,0.0,0.84376]
[1776443285336,62.83,78154.35,0.0,0.9957,0.0,0.84105]
[1776443289369,62.83,78160.86,0.0,0.99572,0.0,0.83769]
[1776443290378,62.83,78165.89,0.0,0.99574,0.0,0.8351]
[1776443292119,62.83,78183.26,0.0,0.99579,0.0,0.8262]
[1776443293408,62.83,78190.36,0.0,0.99581,0.0,0.82259]
[1776443294422,62.83,78188.69,0.0,0.9958,0.0,0.82344]
[1776443297440,62.83,78181.04,0.0,0.99578,0.0,0.82734]
[1776443298444,62.83,78174.95,0.0,0.99576,0.0,0.83045]
[1776443299451,62.83,78174.8,0.0,0.99576,0.0,0.83053]
[1776443302208,62.83,78174.92,0.0,0.99576,0.0,0.83046]
[1776443303483,62.83,78176.25,0.0,0.99577,0.0,0.82978]
[1776443308517,62.83,78170.01,0.0,0.99575,0.0,0.83298]
[1776443313553,62.83,78168.61,0.0,0.99575,0.0,0.83285]
[1776443316575,62.83,78161.06,0.0,0.99573,0.0,0.83673]
[1776443318589,62.83,78153.48,0.0,0.9957,0.0,0.84065]
[1776443321609,62.83,78159.25,0.0,0.99572,0.0,0.83767]
[1776443322616,62.83,78154.82,0.0,0.99571,0.0,0.83996]
[1776443327651,62.83,78152.03,0.0,0.9957,0.0,0.8414]
[1776443330674,62.83,78158.66,0.0,0.99572,0.0,0.83797]
[1776443335710,62.83,78158.26,0.0,0.99572,0.0,0.83818]
[1776443336715,62.83,78168.51,0.0,0.99575,0.0,0.8329]
[1776443341751,62.83,78166.83,0.0,0.99574,0.0,0.83376]
[1776443342757,62.83,78154.75,0.0,0.99571,0.0,0.83999]
[1776443345778,62.83,78148.5,0.0,0.99569,0.0,0.84323]
[1776443347792,62.83,78156.23,0.0,0.99571,0.0,0.83923]
[1776443352828,62.83,78153.86,0.0,0.9957,0.0,0.84045]
[1776443354842,62.83,78158.0,0.0,0.99572,0.0,0.83831]
[1776443357862,62.83,78162.98,0.0,0.99573,0.0,0.83574]
[1776443360883,62.83,78170.06,0.0,0.99575,0.0,0.83211]
[1776443365920,62.83,78173.24,0.0,0.99576,0.0,0.83048]
[1776443366926,62.83,78183.01,0.0,0.99579,0.0,0.82549]
[1776443371960,62.83,78186.7,0.0,0.99581,0.0,0.82277]
[1776443376995,62.83,78187.68,0.0,0.99581,0.0,0.82227]
[1776443380028,62.83,78193.91,0.0,0.99583,0.0,0.81911]
[1776443383036,62.83,78200.16,0.0,0.99585,0.0,0.81595]
[1776443388073,62.83,78201.41,0.0,0.99585,0.0,0.81532]
[1776443393107,62.83,78204.26,0.0,0.99586,0.0,0.81389]
[1776443398143,62.83,78200.08,0.0,0.99585,0.0,0.81599]
[1776443401165,62.83,78193.28,0.0,0.99583,0.0,0.81943]
[1776443403178,62.83,78184.34,0.0,0.9958,0.0,0.82397]
[1776443404185,62.83,78177.95,0.0,0.99578,0.0,0.82722]
[1776443405194,62.83,78166.95,0.0,0.99575,0.0,0.83285]
[1776443407208,62.83,78182.25,0.0,0.99579,0.0,0.82503]
[1776443409225,62.83,78171.36,0.0,0.99576,0.0,0.83059]
[1776443411237,62.83,78166.29,0.0,0.99575,0.0,0.83319]
[1776443416272,62.83,78166.91,0.0,0.99575,0.0,0.83287]
[1776443421307,62.83,78165.96,0.0,0.99574,0.0,0.83336]
[1776443426344,62.83,78160.15,0.0,0.99573,0.0,0.83635]
[1776443431378,62.83,78162.6,0.0,0.99574,0.0,0.83424]
[1776443434402,62.83,78170.88,0.0,0.99576,0.0,0.82999]
[1776443435405,62.83,78176.64,0.0,0.99578,0.0,0.82704]
[1776443440441,62.83,78177.22,0.0,0.99578,0.0,0.82675]
[1776443441448,62.83,78166.86,0.0,0.99575,0.0,0.83205]
[1776443446483,62.83,78169.72,0.0,0.99576,0.0,0.83058]
[1776443451522,62.83,78164.44,0.0,0.99574,0.0,0.83329]
[1776443453270,62.83,78162.64,0.0,0.99574,0.0,0.83421]
[1776443458569,62.83,78175.0,0.0,0.99578,0.0,0.82788]
[1776443459583,62.83,78176.86,0.0,0.99578,0.0,0.82693]
[1776443460581,62.83,78171.06,0.0,0.99576,0.0,0.8299]
[1776443461594,62.83,78171.16,0.0,0.99576,0.0,0.82984]
[1776443466623,62.83,78169.54,0.0,0.99576,0.0,0.83067]
[1776443470674,62.83,78174.93,0.0,0.99578,0.0,0.82792]
[1776443471665,62.83,78194.89,0.0,0.99583,0.0,0.81777]
[1776443473430,62.83,78204.02,0.0,0.99586,0.0,0.81317]
[1776443477705,62.83,78209.03,0.0,0.99588,0.0,0.81066]
[1776443479717,62.83,78202.61,0.0,0.99586,0.0,0.81388]
[1776443480730,62.83,78193.73,0.0,0.99583,0.0,0.81836]
[1776443481738,62.83,78194.12,0.0,0.99583,0.0,0.81816]
[1776443483752,62.83,78203.79,0.0,0.99586,0.0,0.81329]
[1776443484756,62.83,78196.28,0.0,0.99584,0.0,0.81707]
[1776443485765,62.83,78196.74,0.0,0.99584,0.0,0.81684]
[1776443489792,62.83,78205.32,0.0,0.99586,0.0,0.81252]
[1776443491805,62.83,78207.19,0.0,0.99587,0.0,0.81074]
[1776443496853,62.83,78208.3,0.0,0.99588,0.0,0.81019]
[1776443498858,62.83,78217.44,0.0,0.9959,0.0,0.80562]
[1776443500869,62.83,78225.28,0.0,0.99593,0.0,0.80171]
[1776443503892,62.83,78229.33,0.0,0.99594,0.0,0.7997]
[1776443504896,62.83,78243.48,0.0,0.99598,0.0,0.79272]
[1776443505961,62.83,78253.06,0.0,0.99601,0.0,0.78802]
[1776443506945,62.83,78274.37,0.0,0.99607,0.0,0.77765]
[1776443507931,62.83,78284.81,0.0,0.99609,0.0,0.77261]
[1776443508933,62.83,78277.64,0.0,0.99608,0.0,0.77607]
[1776443509941,62.83,78279.07,0.0,0.99608,0.0,0.77538]
[1776443512974,62.83,78270.76,0.0,0.99606,0.0,0.7794]
[1776443513975,62.83,78265.87,0.0,0.99604,0.0,0.78177]
[1776443516002,62.83,78289.64,0.0,0.99611,0.0,0.77029]
[1776443517007,62.83,78293.85,0.0,0.99612,0.0,0.76827]
[1776443522055,62.83,78295.93,0.0,0.99613,0.0,0.76728]
[1776443523056,62.83,78284.56,0.0,0.99609,0.0,0.77273]
[1776443524054,62.83,78268.05,0.0,0.99605,0.0,0.78071]
[1776443525070,62.83,78266.86,0.0,0.99604,0.0,0.78129]
[1776443526073,62.83,78252.85,0.0,0.99601,0.0,0.78812]
[1776443527074,62.83,78246.9,0.0,0.99599,0.0,0.79104]
[1776443528081,62.83,78246.12,0.0,0.99599,0.0,0.79142]
[1776443529088,62.83,78256.26,0.0,0.99602,0.0,0.78645]
[1776443530095,62.83,78254.24,0.0,0.99601,0.0,0.78744]
[1776443532110,62.83,78241.42,0.0,0.99597,0.0,0.79373]
[1776443533118,62.83,78233.39,0.0,0.99595,0.0,0.79769]
[1776443534123,62.83,78229.83,0.0,0.99594,0.0,0.79946]
[1776443536137,62.83,78235.47,0.0,0.99596,0.0,0.79667]
[1776443537144,62.83,78240.8,0.0,0.99597,0.0,0.79404]
[1776443538151,62.83,78227.76,0.0,0.99593,0.0,0.80048]
[1776443539188,62.83,78223.17,0.0,0.99592,0.0,0.80276]
[1776443540166,62.83,78230.26,0.0,0.99594,0.0,0.79924]
[1776443541173,62.83,78228.94,0.0,0.99594,0.0,0.7999]
[1776443545205,62.83,78221.54,0.0,0.99592,0.0,0.80357]
[1776443547214,62.83,78218.4,0.0,0.99591,0.0,0.80514]
[1776443550235,62.83,78226.24,0.0,0.99593,0.0,0.80124]
[1776443551242,62.83,78227.81,0.0,0.99594,0.0,0.79963]
[1776443554263,62.83,78219.73,0.0,0.99592,0.0,0.80365]
[1776443556279,62.83,78215.56,0.0,0.9959,0.0,0.80572]
[1776443560306,62.83,78202.72,0.0,0.99587,0.0,0.81215]
[1776443561318,62.83,78187.09,0.0,0.99582,0.0,0.82004]
[1776443562319,62.83,78178.95,0.0,0.9958,0.0,0.82417]
[1776443563330,62.83,78177.98,0.0,0.99579,0.0,0.82467]
[1776443568362,62.83,78172.64,0.0,0.99578,0.0,0.82739]
[1776443572390,62.83,78166.73,0.0,0.99576,0.0,0.83041]
[1776443573398,62.83,78160.3,0.0,0.99574,0.0,0.83371]
[1776443574406,62.83,78158.37,0.0,0.99573,0.0,0.83471]
[1776443579438,62.83,78162.96,0.0,0.99575,0.0,0.83235]
[1776443583478,62.83,78166.0,0.0,0.99576,0.0,0.83079]
[1776443587520,62.83,78157.48,0.0,0.99573,0.0,0.83516]
[1776443588518,62.83,78141.08,0.0,0.99568,0.0,0.84365]
[1776443589527,62.83,78134.14,0.0,0.99566,0.0,0.84726]
[1776443590533,62.83,78134.12,0.0,0.99566,0.0,0.84727]
[1776443595569,62.83,78132.23,0.0,0.99566,0.0,0.84825]
[1776443600602,62.83,78124.25,0.0,0.99563,0.0,0.85243]
[1776443603623,62.83,78120.91,0.0,0.99562,0.0,0.85418]
[1776443604631,62.83,78112.12,0.0,0.99559,0.0,0.8588]
[1776443605675,62.83,78111.29,0.0,0.99559,0.0,0.85924]
[1776443606650,62.83,78082.22,0.0,0.9955,0.0,0.8747]
[1776443607655,62.83,78086.76,0.0,0.99551,0.0,0.87227]
[1776443612689,62.83,78084.89,0.0,0.99551,0.0,0.87239]
[1776443614480,62.83,78093.11,0.0,0.99554,0.0,0.86801]
[1776443615710,62.83,78102.02,0.0,0.99557,0.0,0.86327]
[1776443620746,62.83,78104.44,0.0,0.99557,0.0,0.86199]
[1776443625781,62.83,78095.46,0.0,0.99555,0.0,0.86675]
[1776443628803,62.83,78092.69,0.0,0.99554,0.0,0.86823]
[1776443632833,62.83,78102.44,0.0,0.99557,0.0,0.86305]
[1776443637869,62.83,78107.63,0.0,0.99558,0.0,0.8603]
[1776443639883,62.83,78097.34,0.0,0.99555,0.0,0.86576]
[1776443644916,62.83,78099.56,0.0,0.99556,0.0,0.86458]
[1776443649953,62.83,78095.69,0.0,0.99555,0.0,0.86663]
[1776443653983,62.83,78078.0,0.0,0.99549,0.0,0.87608]
[1776443654990,62.83,78070.26,0.0,0.99547,0.0,0.88025]
[1776443657006,62.83,78078.1,0.0,0.99549,0.0,0.87603]
[1776443660026,62.83,78086.87,0.0,0.99552,0.0,0.87133]
[1776443661037,62.83,78078.03,0.0,0.99549,0.0,0.87607]
[1776443663044,62.83,78069.72,0.0,0.99546,0.0,0.88054]
[1776443667078,62.83,78074.96,0.0,0.99548,0.0,0.87772]
[1776443669110,62.83,78091.04,0.0,0.99553,0.0,0.86911]
[1776443670153,62.83,78111.53,0.0,0.9956,0.0,0.85825]
[1776443672125,62.83,78109.29,0.0,0.99559,0.0,0.85856]
[1776443674140,62.83,78120.21,0.0,0.99563,0.0,0.85281]
[1776443675144,62.83,78125.35,0.0,0.99564,0.0,0.85012]
[1776443677159,62.83,78135.53,0.0,0.99567,0.0,0.84481]
[1776443678165,62.83,78147.08,0.0,0.99571,0.0,0.83882]
[1776443679176,62.83,78153.51,0.0,0.99573,0.0,0.8355]
[1776443684217,62.83,78153.88,0.0,0.99573,0.0,0.83531]
[1776443686222,62.83,78139.34,0.0,0.99569,0.0,0.84283]
[1776443687230,62.83,78131.38,0.0,0.99566,0.0,0.84697]
[1776443690250,62.83,78125.87,0.0,0.99564,0.0,0.84985]
[1776443694278,62.83,78131.08,0.0,0.99566,0.0,0.84713]
[1776443697302,62.83,78136.22,0.0,0.99568,0.0,0.84445]
[1776443702334,62.83,78135.24,0.0,0.99567,0.0,0.84496]
[1776443705359,62.83,78126.39,0.0,0.99565,0.0,0.84958]
[1776443706364,62.83,78119.09,0.0,0.99562,0.0,0.8534]
[1776443708377,62.83,78109.53,0.0,0.99559,0.0,0.85843]
[1776443710390,62.83,78098.08,0.0,0.99556,0.0,0.86449]
[1776443718447,62.83,78124.18,0.0,0.99564,0.0,0.85073]
[1776443721470,62.83,78110.83,0.0,0.9956,0.0,0.85774]
[1776443723483,62.83,78104.53,0.0,0.99558,0.0,0.86107]
[1776443728517,62.83,78101.13,0.0,0.99557,0.0,0.86287]
[1776443734565,62.83,78100.49,0.0,0.99557,0.0,0.86233]
[1776443737585,62.83,78091.08,0.0,0.99554,0.0,0.86733]
[1776443742616,62.83,78090.85,0.0,0.99554,0.0,0.86745]
[1776443744634,62.83,78111.47,0.0,0.9956,0.0,0.85654]
[1776443745641,62.83,78114.17,0.0,0.99561,0.0,0.85512]
[1776443746652,62.83,78103.08,0.0,0.99558,0.0,0.86096]
[1776443747654,62.83,78100.72,0.0,0.99557,0.0,0.86221]
[1776443750676,62.83,78093.89,0.0,0.99555,0.0,0.86584]
[1776443753699,62.83,78101.84,0.0,0.99557,0.0,0.86162]
[1776443754705,62.83,78104.04,0.0,0.99558,0.0,0.86046]
[1776443759739,62.83,78102.72,0.0,0.99558,0.0,0.86115]
[1776443764774,62.83,78098.72,0.0,0.99556,0.0,0.86327]
[1776443768806,62.83,78106.64,0.0,0.99559,0.0,0.85908]
[1776443769811,62.83,78109.53,0.0,0.9956,0.0,0.85756]
[1776443772832,62.83,78128.87,0.0,0.99566,0.0,0.84742]
[1776443773838,62.83,78132.27,0.0,0.99567,0.0,0.84565]
[1776443778872,62.83,78132.98,0.0,0.99567,0.0,0.84528]
[1776443783909,62.83,78137.66,0.0,0.99568,0.0,0.84284]
[1776443784917,62.83,78145.8,0.0,0.99571,0.0,0.83863]
[1776443785926,62.83,78153.8,0.0,0.99573,0.0,0.8345]
[1776443786930,62.83,78155.38,0.0,0.99574,0.0,0.83369]
[1776443788944,62.83,78161.09,0.0,0.99576,0.0,0.83076]
[1776443789951,62.83,78163.27,0.0,0.99576,0.0,0.82964]
[1776443795795,62.83,78165.5,0.0,0.99577,0.0,0.82765]
[1776443799015,62.83,78157.13,0.0,0.99575,0.0,0.83194]
[1776443801030,62.83,78166.28,0.0,0.99577,0.0,0.82725]
[1776443806066,62.83,78167.5,0.0,0.99578,0.0,0.82663]
[1776443811100,62.83,78164.72,0.0,0.99577,0.0,0.82805]
[1776443814137,62.83,78181.23,0.0,0.99582,0.0,0.81964]
[1776443819174,62.83,78181.55,0.0,0.99582,0.0,0.81948]
[1776443820179,62.83,78187.72,0.0,0.99584,0.0,0.81636]
[1776443821186,62.83,78179.44,0.0,0.99581,0.0,0.82055]
[1776443822194,62.83,78186.8,0.0,0.99584,0.0,0.81682]
[1776443826222,62.83,78193.55,0.0,0.99586,0.0,0.81342]
[1776443831260,62.83,78215.07,0.0,0.99592,0.0,0.80265]
[1776443832266,62.83,78220.25,0.0,0.99593,0.0,0.80008]
[1776443837304,62.83,78218.13,0.0,0.99593,0.0,0.80113]
[1776443838310,62.83,78211.51,0.0,0.99591,0.0,0.80442]
[1776443839320,62.83,78217.55,0.0,0.99593,0.0,0.80142]
[1776443840326,62.83,78223.45,0.0,0.99594,0.0,0.79849]
[1776443843346,62.83,78228.85,0.0,0.99596,0.0,0.79582]
[1776443847373,62.83,78235.31,0.0,0.99598,0.0,0.79263]
[1776443849389,62.83,78228.16,0.0,0.99596,0.0,0.79616]
[1776443853446,62.83,78233.74,0.0,0.99598,0.0,0.79258]
[1776443854453,62.83,78250.49,0.0,0.99602,0.0,0.78438]
[1776443856452,62.83,78273.11,0.0,0.99609,0.0,0.77341]
[1776443857512,62.83,78276.2,0.0,0.99609,0.0,0.77192]
[1776443859485,62.83,78287.03,0.0,0.99612,0.0,0.76673]
[1776443860485,62.83,78286.35,0.0,0.99612,0.0,0.76705]
[1776443865520,62.83,78284.46,0.0,0.99612,0.0,0.76796]
[1776443869554,62.83,78280.62,0.0,0.99611,0.0,0.7698]
[1776443871562,62.83,78286.32,0.0,0.99612,0.0,0.76707]
[1776443876603,62.83,78282.32,0.0,0.99611,0.0,0.76898]
[1776443877610,62.83,78290.32,0.0,0.99613,0.0,0.76516]
[1776443882646,62.83,78292.76,0.0,0.99614,0.0,0.76399]
[1776443885675,62.83,78281.36,0.0,0.99611,0.0,0.76944]
[1776443886681,62.83,78266.26,0.0,0.99607,0.0,0.77672]
[1776443887691,62.83,78251.95,0.0,0.99603,0.0,0.78366]
[1776443888693,62.83,78239.21,0.0,0.99599,0.0,0.7899]
[1776443891718,62.83,78233.47,0.0,0.99597,0.0,0.79272]
[1776443896759,62.83,78232.27,0.0,0.99597,0.0,0.79331]
[1776443901795,62.83,78231.79,0.0,0.99597,0.0,0.79354]
[1776443903808,62.83,78221.43,0.0,0.99594,0.0,0.79866]
[1776443906829,62.83,78196.14,0.0,0.99587,0.0,0.81128]
[1776443908844,62.83,78206.78,0.0,0.9959,0.0,0.80595]
[1776443913878,62.83,78202.62,0.0,0.99589,0.0,0.8072]
[1776443916912,62.83,78211.82,0.0,0.99592,0.0,0.80261]
[1776443918924,62.83,78226.17,0.0,0.99596,0.0,0.79549]
[1776443920938,62.83,78231.41,0.0,0.99597,0.0,0.79291]
[1776443921945,62.83,78237.95,0.0,0.99599,0.0,0.78969]
[1776443924966,62.83,78247.39,0.0,0.99602,0.0,0.78507]
[1776443925974,62.83,78241.95,0.0,0.996,0.0,0.78773]
[1776443929003,62.83,78233.29,0.0,0.99598,0.0,0.79198]
[1776443930025,62.83,78239.67,0.0,0.996,0.0,0.78885]
[1776443931015,62.83,78256.7,0.0,0.99604,0.0,0.78054]
[1776443932023,62.83,78261.09,0.0,0.99606,0.0,0.77841]
[1776443935055,62.83,78256.08,0.0,0.99604,0.0,0.78084]
[1776443940082,62.83,78259.06,0.0,0.99605,0.0,0.77939]
[1776443945119,62.83,78257.31,0.0,0.99605,0.0,0.78024]
[1776443950154,62.83,78254.32,0.0,0.99604,0.0,0.7817]
[1776443952177,62.83,78267.07,0.0,0.99607,0.0,0.77552]
[1776443953176,62.83,78262.45,0.0,0.99606,0.0,0.77775]
[1776443954184,62.83,78255.43,0.0,0.99604,0.0,0.78116]
[1776443955191,62.83,78252.99,0.0,0.99603,0.0,0.78234]
[1776443958215,62.83,78245.84,0.0,0.99601,0.0,0.78583]
[1776443963250,62.83,78242.14,0.0,0.996,0.0,0.78764]
[1776443964257,62.83,78233.26,0.0,0.99598,0.0,0.792]
[1776443965264,62.83,78230.17,0.0,0.99597,0.0,0.79352]
[1776443968285,62.83,78228.86,0.0,0.99597,0.0,0.79417]
[1776443971306,62.83,78223.69,0.0,0.99596,0.0,0.79589]
[1776443973319,62.83,78230.31,0.0,0.99597,0.0,0.79263]
[1776443974328,62.83,78233.33,0.0,0.99598,0.0,0.79114]
[1776443977350,62.83,78237.11,0.0,0.99599,0.0,0.78929]
[1776443978356,62.83,78231.4,0.0,0.99598,0.0,0.79209]
[1776443983390,62.83,78230.85,0.0,0.99598,0.0,0.79236]
[1776443988426,62.83,78232.01,0.0,0.99598,0.0,0.79179]
[1776443991452,62.83,78226.08,0.0,0.99596,0.0,0.79471]
[1776443992466,62.83,78216.92,0.0,0.99594,0.0,0.79925]
[1776443993468,62.83,78213.97,0.0,0.99593,0.0,0.80071]
[1776443994477,62.83,78197.81,0.0,0.99588,0.0,0.80877]
[1776443995483,62.83,78194.6,0.0,0.99587,0.0,0.81038]
[1776443997245,62.83,78191.07,0.0,0.99586,0.0,0.81216]
[1776444002591,62.83,78196.21,0.0,0.99588,0.0,0.80958]
[1776444006561,62.83,78205.42,0.0,0.9959,0.0,0.80497]
[1776444007566,62.83,78209.45,0.0,0.99591,0.0,0.80296]
[1776444009580,62.83,78226.04,0.0,0.99596,0.0,0.79473]
[1776444010588,62.83,78227.44,0.0,0.99597,0.0,0.79404]
[1776444015623,62.83,78225.59,0.0,0.99596,0.0,0.79496]
[1776444017638,62.83,78235.24,0.0,0.99599,0.0,0.7902]
[1776444018645,62.83,78234.1,0.0,0.99598,0.0,0.79076]
[1776444019650,62.83,78240.28,0.0,0.996,0.0,0.78773]
[1776444020659,62.83,78239.33,0.0,0.996,0.0,0.7882]
[1776444022674,62.83,78230.44,0.0,0.99597,0.0,0.79257]
[1776444023681,62.83,78223.98,0.0,0.99596,0.0,0.79575]
[1776444024692,62.83,78216.97,0.0,0.99594,0.0,0.79922]
[1776444025698,62.83,78217.85,0.0,0.99594,0.0,0.79879]
[1776444029725,62.83,78222.98,0.0,0.99595,0.0,0.79625]
[1776444031741,62.83,78220.39,0.0,0.99595,0.0,0.7967]
[1776444032748,62.83,78216.53,0.0,0.99594,0.0,0.79861]
[1776444035771,62.83,78223.78,0.0,0.99596,0.0,0.79503]
[1776444036775,62.83,78217.23,0.0,0.99594,0.0,0.79827]
[1776444037786,62.83,78212.95,0.0,0.99593,0.0,0.80039]
[1776444039798,62.83,78208.08,0.0,0.99591,0.0,0.80281]
[1776444041810,62.83,78199.05,0.0,0.99589,0.0,0.80732]
[1776444043824,62.83,78206.42,0.0,0.99591,0.0,0.80364]
[1776444044830,62.83,78207.54,0.0,0.99591,0.0,0.80308]
[1776444049867,62.83,78205.89,0.0,0.99591,0.0,0.8039]
[1776444051879,62.83,78213.07,0.0,0.99593,0.0,0.80033]
[1776444056918,62.83,78211.57,0.0,0.99592,0.0,0.80107]
[1776444059937,62.83,78206.42,0.0,0.99591,0.0,0.80364]
[1776444062957,62.83,78211.87,0.0,0.99593,0.0,0.80093]
[1776444063975,62.83,78209.14,0.0,0.99592,0.0,0.80228]
[1776444068998,62.83,78207.02,0.0,0.99591,0.0,0.80334]
[1776444072023,62.83,78201.44,0.0,0.9959,0.0,0.80612]
[1776444076052,62.83,78196.39,0.0,0.99588,0.0,0.80865]
[1776444079070,62.83,78192.12,0.0,0.99587,0.0,0.81079]
[1776444084107,62.83,78192.56,0.0,0.99587,0.0,0.81057]
[1776444088133,62.83,78199.64,0.0,0.99589,0.0,0.80702]
[1776444089140,62.83,78205.68,0.0,0.99591,0.0,0.80401]
[1776444090148,62.83,78206.13,0.0,0.99591,0.0,0.80378]
[1776444091154,62.83,78200.26,0.0,0.9959,0.0,0.80588]
[1776444093169,62.83,78199.7,0.0,0.99589,0.0,0.80616]
[1776444098206,62.83,78193.17,0.0,0.99588,0.0,0.80943]
[1776444100221,62.83,78191.18,0.0,0.99587,0.0,0.81043]
[1776444102233,62.83,78184.97,0.0,0.99585,0.0,0.81355]
[1776444103242,62.83,78183.17,0.0,0.99585,0.0,0.81446]
[1776444108274,62.83,78183.4,0.0,0.99585,0.0,0.81434]
[1776444110326,62.83,78166.67,0.0,0.9958,0.0,0.82282]
[1776444111297,62.83,78150.59,0.0,0.99575,0.0,0.83104]
[1776444114318,62.83,78157.4,0.0,0.99577,0.0,0.82755]
[1776444119353,62.83,78156.22,0.0,0.99577,0.0,0.82815]
[1776444121372,62.83,78148.65,0.0,0.99574,0.0,0.83203]
[1776444125400,62.83,78132.13,0.0,0.99569,0.0,0.84056]
[1776444127409,62.83,78122.16,0.0,0.99566,0.0,0.84574]
[1776444129423,62.83,78116.7,0.0,0.99565,0.0,0.84859]
[1776444134462,62.83,78118.0,0.0,0.99565,0.0,0.84791]
[1776444138492,62.83,78113.5,0.0,0.99564,0.0,0.85026]
[1776444143521,62.83,78106.78,0.0,0.99562,0.0,0.85379]
[1776444144529,62.83,78104.94,0.0,0.99561,0.0,0.85476]
[1776444146543,62.83,78094.23,0.0,0.99558,0.0,0.8604]
[1776444148326,62.83,78105.48,0.0,0.99561,0.0,0.85447]
[1776444148559,62.83,78105.48,0.0,0.99561,0.0,0.85447]
[1776444150570,62.83,78098.68,0.0,0.99559,0.0,0.85805]
[1776444155634,62.83,78096.89,0.0,0.99559,0.0,0.85813]
[1776444156664,62.83,78086.46,0.0,0.99556,0.0,0.86365]
[1776444158395,62.83,78071.08,0.0,0.99551,0.0,0.87184]
[1776444158649,62.83,78071.08,0.0,0.99551,0.0,0.87184]
[1776444159663,62.83,78068.94,0.0,0.9955,0.0,0.87299]
[1776444160663,62.83,78059.47,0.0,0.99547,0.0,0.87808]
[1776444161671,62.83,78051.65,0.0,0.99545,0.0,0.8823]
[1776444162679,62.83,78050.23,0.0,0.99544,0.0,0.88306]
[1776444168468,62.83,78047.2,0.0,0.99543,0.0,0.8847]
[1776444173754,62.83,78044.5,0.0,0.99542,0.0,0.88617]
[1776444176777,62.83,78034.83,0.0,0.99539,0.0,0.89143]
[1776444177785,62.83,78034.84,0.0,0.99539,0.0,0.89143]
[1776444179799,62.83,78028.13,0.0,0.99537,0.0,0.89509]
[1776444180808,62.83,78027.04,0.0,0.99537,0.0,0.89569]
[1776444181813,62.83,78021.45,0.0,0.99535,0.0,0.89876]
[1776444182819,62.83,78017.36,0.0,0.99534,0.0,0.90101]
[1776444185844,62.83,78025.0,0.0,0.99536,0.0,0.89681]
[1776444186848,62.83,78033.26,0.0,0.99539,0.0,0.89229]
[1776444187857,62.83,78034.45,0.0,0.99539,0.0,0.89164]
[1776444192889,62.83,78035.36,0.0,0.9954,0.0,0.89114]
[1776444194903,62.83,78029.53,0.0,0.99538,0.0,0.89433]
[1776444199938,62.83,78029.07,0.0,0.99538,0.0,0.89458]
[1776444203968,62.83,78039.96,0.0,0.99541,0.0,0.88864]
[1776444204974,62.83,78038.92,0.0,0.99541,0.0,0.8892]
[1776444210013,62.83,78033.33,0.0,0.99539,0.0,0.89225]
[1776444212022,62.83,78030.36,0.0,0.99538,0.0,0.89297]
[1776444213035,62.83,78036.8,0.0,0.9954,0.0,0.88946]
[1776444214043,62.83,78045.05,0.0,0.99543,0.0,0.88498]
[1776444215056,62.83,78048.44,0.0,0.99544,0.0,0.88314]
[1776444216054,62.83,78050.89,0.0,0.99545,0.0,0.88182]
[1776444218066,62.83,78059.02,0.0,0.99548,0.0,0.87743]
[1776444219072,62.83,78061.06,0.0,0.99548,0.0,0.87633]
[1776444224110,62.83,78056.3,0.0,0.99547,0.0,0.8789]
[1776444228160,62.83,78047.04,0.0,0.99544,0.0,0.8839]
[1776444233177,62.83,78052.0,0.0,0.99545,0.0,0.88122]
[1776444238208,62.83,78056.94,0.0,0.99547,0.0,0.87855]
[1776444243245,62.83,78068.06,0.0,0.9955,0.0,0.87258]
[1776444244251,62.83,78075.55,0.0,0.99553,0.0,0.86857]
[1776444245259,62.83,78078.09,0.0,0.99554,0.0,0.86722]
[1776444247273,62.83,78083.31,0.0,0.99555,0.0,0.86444]
[1776444249285,62.83,78078.57,0.0,0.99554,0.0,0.86696]
[1776444254321,62.83,78082.68,0.0,0.99555,0.0,0.86478]
[1776444256335,62.83,78089.58,0.0,0.99557,0.0,0.86112]
[1776444261372,62.83,78087.64,0.0,0.99557,0.0,0.86214]
[1776444266407,62.83,78090.49,0.0,0.99557,0.0,0.86064]
[1776444271445,62.83,78099.72,0.0,0.99561,0.0,0.85489]
[1776444272451,62.83,78100.06,0.0,0.99561,0.0,0.85471]
[1776444275471,62.83,78112.91,0.0,0.99565,0.0,0.84798]
[1776444277486,62.83,78118.13,0.0,0.99566,0.0,0.84525]
[1776444281514,62.83,78119.79,0.0,0.99567,0.0,0.84439]
[1776444283529,62.83,78125.48,0.0,0.99569,0.0,0.84143]
[1776444288564,62.83,78129.43,0.0,0.9957,0.0,0.83938]
[1776444293601,62.83,78134.08,0.0,0.99571,0.0,0.83698]
[1776444295618,62.83,78140.06,0.0,0.99573,0.0,0.83389]
[1776444299643,62.83,78134.08,0.0,0.99571,0.0,0.83698]
[1776444301657,62.83,78139.32,0.0,0.99573,0.0,0.83427]
[1776444303677,62.83,78141.96,0.0,0.99574,0.0,0.83291]
[1776444305446,62.83,78130.18,0.0,0.9957,0.0,0.83899]
[1776444308710,62.83,78116.57,0.0,0.99566,0.0,0.84606]
[1776444309719,62.83,78110.02,0.0,0.99564,0.0,0.84949]
[1776444311732,62.83,78110.42,0.0,0.99564,0.0,0.84928]
[1776444316766,62.83,78102.61,0.0,0.99562,0.0,0.85337]
[1776444318781,62.83,78100.43,0.0,0.99561,0.0,0.85452]
[1776444323815,62.83,78098.0,0.0,0.9956,0.0,0.8558]
[1776444328850,62.83,78104.17,0.0,0.99562,0.0,0.85255]
[1776444329859,62.83,78095.48,0.0,0.99559,0.0,0.85713]
[1776444330865,62.83,78095.48,0.0,0.99559,0.0,0.85713]
[1776444335662,62.83,78081.89,0.0,0.99556,0.0,0.86344]
[1776444335898,62.83,78081.89,0.0,0.99556,0.0,0.86344]
[1776444337914,62.83,78093.95,0.0,0.99559,0.0,0.85706]
[1776444338920,62.83,78090.49,0.0,0.99558,0.0,0.85889]
[1776444343957,62.83,78086.7,0.0,0.99557,0.0,0.86089]
[1776444348990,62.83,78085.99,0.0,0.99557,0.0,0.86127]
[1776444354028,62.83,78085.67,0.0,0.99557,0.0,0.86144]
[1776444359065,62.83,78086.03,0.0,0.99557,0.0,0.86125]
[1776444364101,62.83,78083.23,0.0,0.99556,0.0,0.86273]
[1776444367121,62.83,78076.99,0.0,0.99554,0.0,0.86605]
[1776444368129,62.83,78069.56,0.0,0.99552,0.0,0.87001]
[1776444369135,62.83,78068.74,0.0,0.99552,0.0,0.87045]
[1776444374170,62.83,78068.06,0.0,0.99551,0.0,0.87081]
[1776444377193,62.83,78058.08,0.0,0.99548,0.0,0.87616]
[1776444378198,62.83,78053.85,0.0,0.99547,0.0,0.87844]
[1776444380212,62.83,78051.06,0.0,0.99546,0.0,0.87995]
[1776444381221,62.83,78057.79,0.0,0.99548,0.0,0.87632]
[1776444382226,62.83,78049.82,0.0,0.99546,0.0,0.88061]
[1776444383233,62.83,78046.0,0.0,0.99544,0.0,0.88268]
[1776444387263,62.83,78043.22,0.0,0.99543,0.0,0.88419]
[1776444390284,62.83,78047.36,0.0,0.99545,0.0,0.88194]
[1776444392297,62.83,78053.41,0.0,0.99547,0.0,0.87779]
[1776444393304,62.83,78055.65,0.0,0.99548,0.0,0.87658]
[1776444397338,62.83,78060.08,0.0,0.99549,0.0,0.8742]
[1776444402369,62.83,78073.27,0.0,0.99553,0.0,0.86715]
[1776444403373,62.83,78076.75,0.0,0.99554,0.0,0.8653]
[1776444408410,62.83,78078.08,0.0,0.99555,0.0,0.86459]
[1776444413447,62.83,78081.33,0.0,0.99556,0.0,0.86286]
[1776444414475,62.83,78092.41,0.0,0.99559,0.0,0.857]
[1776444416508,62.83,78099.29,0.0,0.99561,0.0,0.85338]
[1776444421516,62.83,78096.47,0.0,0.99561,0.0,0.85486]
[1776444423537,62.83,78113.58,0.0,0.99566,0.0,0.8459]
[1776444425545,62.83,78101.0,0.0,0.99562,0.0,0.85248]
[1776444430579,62.83,78098.38,0.0,0.99561,0.0,0.85386]
[1776444431586,62.83,78091.67,0.0,0.99559,0.0,0.85739]
[1776444433602,62.83,78085.08,0.0,0.99557,0.0,0.86088]
[1776444435616,62.83,78071.35,0.0,0.99553,0.0,0.86817]
[1776444440652,62.83,78066.28,0.0,0.99551,0.0,0.87088]
[1776444445687,62.83,78066.03,0.0,0.99551,0.0,0.87102]
[1776444449714,62.83,78060.09,0.0,0.99549,0.0,0.8742]
[1776444453743,62.83,78039.36,0.0,0.99543,0.0,0.88449]
[1776444458777,62.83,78039.57,0.0,0.99543,0.0,0.88438]
[1776444463815,62.83,78036.52,0.0,0.99542,0.0,0.88603]
[1776444465825,62.83,78028.79,0.0,0.9954,0.0,0.89024]
[1776444466833,62.83,78034.75,0.0,0.99542,0.0,0.887]
[1776444467840,62.83,78037.14,0.0,0.99542,0.0,0.8857]
[1776444472887,62.83,78033.07,0.0,0.99541,0.0,0.88791]
[1776444475906,62.83,78045.45,0.0,0.99545,0.0,0.8812]
[1776444476916,62.83,78052.94,0.0,0.99547,0.0,0.87716]
[1776444477920,62.83,78050.88,0.0,0.99547,0.0,0.87827]
[1776444482965,62.83,78048.7,0.0,0.99546,0.0,0.87944]
[1776444483967,62.83,78038.49,0.0,0.99543,0.0,0.88496]
[1776444484973,62.83,78024.57,0.0,0.99538,0.0,0.89254]
[1776444486737,62.83,78019.13,0.0,0.99537,0.0,0.89552]
[1776444489009,62.83,78010.74,0.0,0.99534,0.0,0.90013]
[1776444490020,62.83,78003.27,0.0,0.99531,0.0,0.90425]
[1776444491031,62.83,77998.34,0.0,0.9953,0.0,0.90698]
[1776444496808,62.83,78001.76,0.0,0.99531,0.0,0.90509]
[1776444500084,62.83,78008.2,0.0,0.99533,0.0,0.90153]
[1776444501092,62.83,78032.44,0.0,0.99541,0.0,0.88825]
[1776444505119,62.83,78028.04,0.0,0.99539,0.0,0.89065]
[1776444506883,62.83,78031.46,0.0,0.99541,0.0,0.88879]
[1776444507133,62.83,78031.46,0.0,0.99541,0.0,0.88879]
[1776444508141,62.83,78025.19,0.0,0.99539,0.0,0.89221]
[1776444509149,62.83,78021.55,0.0,0.99537,0.0,0.8942]
[1776444513179,62.83,78029.38,0.0,0.9954,0.0,0.88902]
[1776444518210,62.83,78029.4,0.0,0.9954,0.0,0.88901]
[1776444520223,62.83,78018.65,0.0,0.99537,0.0,0.89488]
[1776444521232,62.83,78011.77,0.0,0.99535,0.0,0.89866]
[1776444523247,62.83,78002.56,0.0,0.99532,0.0,0.90374]
[1776444525258,62.83,77997.62,0.0,0.9953,0.0,0.90647]
[1776444529291,62.83,78005.0,0.0,0.99532,0.0,0.90239]
[1776444534322,62.83,78012.5,0.0,0.99535,0.0,0.89826]
[1776444536336,62.83,78021.97,0.0,0.99538,0.0,0.89307]
[1776444541373,62.83,78025.74,0.0,0.99539,0.0,0.89101]
[1776444544393,62.83,78039.33,0.0,0.99544,0.0,0.88362]
[1776444547415,62.83,78032.44,0.0,0.99541,0.0,0.88736]
[1776444549427,62.83,78038.11,0.0,0.99543,0.0,0.88428]
[1776444554465,62.83,78035.94,0.0,0.99542,0.0,0.88545]
[1776444559499,62.83,78032.17,0.0,0.99541,0.0,0.8875]
[1776444560507,62.83,78025.41,0.0,0.99539,0.0,0.89119]
[1776444562519,62.83,78016.38,0.0,0.99536,0.0,0.89613]
[1776444564533,62.83,78029.35,0.0,0.9954,0.0,0.88904]
[1776444569568,62.83,78023.7,0.0,0.99538,0.0,0.89212]
[1776444572589,62.83,78016.24,0.0,0.99537,0.0,0.8953]
[1776444574603,62.83,78011.41,0.0,0.99535,0.0,0.89795]
[1776444575609,62.83,78005.36,0.0,0.99533,0.0,0.90128]
[1776444576618,62.83,78003.24,0.0,0.99532,0.0,0.90245]
[1776444580645,62.83,77994.97,0.0,0.9953,0.0,0.90703]
[1776444582660,62.83,77988.01,0.0,0.99527,0.0,0.91089]
[1776444587701,62.83,77985.26,0.0,0.99526,0.0,0.91242]
[1776444588704,62.83,77978.34,0.0,0.99524,0.0,0.91629]
[1776444593742,62.83,77974.75,0.0,0.99523,0.0,0.9183]
[1776444595755,62.83,77990.17,0.0,0.99528,0.0,0.90969]
[1776444598775,62.83,77986.31,0.0,0.99527,0.0,0.91184]
[1776444600846,62.83,77981.64,0.0,0.99525,0.0,0.91444]
[1776444604919,62.83,77975.05,0.0,0.99523,0.0,0.91813]
[1776444606028,62.83,77975.05,0.0,0.99523,0.0,0.91813]
[1776444605832,62.83,77963.21,0.0,0.99519,0.0,0.92478]
[1776444606840,62.83,77961.43,0.0,0.99518,0.0,0.92579]
[1776444609861,62.83,77955.65,0.0,0.99516,0.0,0.92905]
[1776444611886,62.83,77954.63,0.0,0.99516,0.0,0.92963]
[1776444616912,62.83,77955.3,0.0,0.99516,0.0,0.92925]
[1776444618924,62.83,77971.57,0.0,0.99522,0.0,0.92008]
[1776444619931,62.83,77972.18,0.0,0.99522,0.0,0.91974]
[1776444623959,62.83,77959.98,0.0,0.99518,0.0,0.92661]
[1776444624975,62.83,77948.78,0.0,0.99514,0.0,0.93295]
[1776444625976,62.83,77926.87,0.0,0.99507,0.0,0.94547]
[1776444626981,62.83,77922.95,0.0,0.99505,0.0,0.94772]
[1776444630002,62.83,77934.9,0.0,0.99509,0.0,0.94086]
[1776444631008,62.83,77940.58,0.0,0.99512,0.0,0.93668]
[1776444633029,62.83,77944.23,0.0,0.99513,0.0,0.93461]
[1776444638061,62.83,77945.69,0.0,0.99514,0.0,0.93378]
[1776444642089,62.83,77940.18,0.0,0.99512,0.0,0.93691]
[1776444643098,62.83,77940.68,0.0,0.99512,0.0,0.93663]
[1776444645109,62.83,77945.94,0.0,0.99514,0.0,0.93363]
[1776444647123,62.83,77949.58,0.0,0.99515,0.0,0.93157]
[1776444652163,62.83,77950.58,0.0,0.99515,0.0,0.931]
[1776444657956,62.83,77955.29,0.0,0.99517,0.0,0.92833]
[1776444660227,62.83,77959.13,0.0,0.99518,0.0,0.92616]
[1776444664276,62.83,77968.84,0.0,0.99521,0.0,0.92069]
[1776444665263,62.83,77974.63,0.0,0.99523,0.0,0.91745]
[1776444666276,62.83,77979.34,0.0,0.99525,0.0,0.91481]
[1776444668026,62.83,77986.01,0.0,0.99527,0.0,0.91109]
[1776444670298,62.83,77987.91,0.0,0.99528,0.0,0.91004]
[1776444675337,62.83,77993.81,0.0,0.9953,0.0,0.90676]
[1776444676342,62.83,78000.91,0.0,0.99532,0.0,0.90283]
[1776444680370,62.83,77992.43,0.0,0.99529,0.0,0.90753]
[1776444681377,62.83,77991.43,0.0,0.99529,0.0,0.90808]
[1776444684398,62.83,77987.19,0.0,0.99527,0.0,0.91044]
[1776444689432,62.83,77991.09,0.0,0.99529,0.0,0.90827]
[1776444690440,62.83,77982.78,0.0,0.99526,0.0,0.91289]
[1776444691449,62.83,77982.76,0.0,0.99526,0.0,0.91199]
[1776444696483,62.83,77980.57,0.0,0.99526,0.0,0.91321]
[1776444701517,62.83,77980.72,0.0,0.99526,0.0,0.91313]
[1776444706553,62.83,77985.11,0.0,0.99527,0.0,0.91068]
[1776444707559,62.83,77991.01,0.0,0.99529,0.0,0.9074]
[1776444712595,62.83,77993.83,0.0,0.9953,0.0,0.90584]
[1776444717630,62.83,77992.63,0.0,0.9953,0.0,0.90651]
[1776444722666,62.83,77993.28,0.0,0.9953,0.0,0.90615]
[1776444727703,62.83,77992.86,0.0,0.9953,0.0,0.90638]
[1776444732737,62.83,77989.83,0.0,0.99529,0.0,0.90806]
[1776444736764,62.83,77999.49,0.0,0.99532,0.0,0.90271]
[1776444737771,62.83,77999.43,0.0,0.99532,0.0,0.90274]
[1776444740797,62.83,77987.71,0.0,0.99528,0.0,0.90924]
[1776444741800,62.83,77982.86,0.0,0.99526,0.0,0.91193]
[1776444743815,62.83,77979.0,0.0,0.99525,0.0,0.91409]
[1776444747846,62.83,77963.95,0.0,0.9952,0.0,0.92252]
[1776444748853,62.83,77963.55,0.0,0.9952,0.0,0.92275]
[1776444749860,62.83,77957.71,0.0,0.99518,0.0,0.92604]
[1776444750868,62.83,77953.45,0.0,0.99517,0.0,0.92845]
[1776444751871,62.83,77947.43,0.0,0.99515,0.0,0.93093]
[1776444752891,62.83,77940.25,0.0,0.99513,0.0,0.93501]
[1776444753893,62.83,77939.11,0.0,0.99512,0.0,0.93566]
[1776444758921,62.83,77934.76,0.0,0.99511,0.0,0.93814]
[1776444759928,62.83,77927.17,0.0,0.99508,0.0,0.94248]
[1776444760937,62.83,77928.93,0.0,0.99509,0.0,0.94147]
[1776444765970,62.83,77930.09,0.0,0.99509,0.0,0.94081]
[1776444771034,62.83,77925.69,0.0,0.99508,0.0,0.94333]
[1776444775043,62.83,77920.29,0.0,0.99506,0.0,0.94643]
[1776444781084,62.83,77917.86,0.0,0.99505,0.0,0.94783]
[1776444784104,62.83,77910.59,0.0,0.99502,0.0,0.95203]
[1776444785111,62.83,77910.09,0.0,0.99502,0.0,0.95232]
[1776444786118,62.83,77899.0,0.0,0.99498,0.0,0.95875]
[1776444787125,62.83,77900.84,0.0,0.99499,0.0,0.95768]
[1776444789139,62.83,77904.45,0.0,0.995,0.0,0.95559]
[1776444792162,62.83,77899.21,0.0,0.99499,0.0,0.95863]
[1776444797195,62.83,77896.53,0.0,0.99498,0.0,0.96019]
[1776444799211,62.83,77891.24,0.0,0.99496,0.0,0.96328]
[1776444801223,62.83,77889.86,0.0,0.99495,0.0,0.96408]
[1776444803237,62.83,77902.0,0.0,0.995,0.0,0.95701]
[1776444804243,62.83,77903.88,0.0,0.995,0.0,0.95592]
[1776444806261,62.83,77898.6,0.0,0.99498,0.0,0.95899]
[1776444809284,62.83,77890.13,0.0,0.99495,0.0,0.96393]
[1776444811296,62.83,77883.03,0.0,0.99493,0.0,0.96713]
[1776444816339,62.83,77886.88,0.0,0.99495,0.0,0.96487]
[1776444821103,62.83,77898.31,0.0,0.99499,0.0,0.95821]
[1776444826409,62.83,77896.79,0.0,0.99498,0.0,0.95909]
[1776444831440,62.83,77897.42,0.0,0.99498,0.0,0.95872]
[1776444834466,62.83,77915.93,0.0,0.99505,0.0,0.948]
[1776444835469,62.83,77922.43,0.0,0.99507,0.0,0.94427]
[1776444836484,62.83,77935.98,0.0,0.99512,0.0,0.93651]
[1776444837489,62.83,77937.65,0.0,0.99512,0.0,0.93556]
[1776444838496,62.83,77964.42,0.0,0.99521,0.0,0.92041]
[1776444839510,62.83,77973.03,0.0,0.99524,0.0,0.91559]
[1776444841246,62.83,77964.91,0.0,0.99521,0.0,0.92014]
[1776444846553,62.83,77959.73,0.0,0.9952,0.0,0.92305]
[1776444848568,62.83,77950.38,0.0,0.99517,0.0,0.92833]
[1776444849574,62.83,77943.51,0.0,0.99514,0.0,0.93223]
[1776444851318,62.83,77930.54,0.0,0.9951,0.0,0.93962]
[1776444851588,62.83,77930.54,0.0,0.9951,0.0,0.93962]
[1776444854612,62.83,77923.81,0.0,0.99508,0.0,0.94347]
[1776444855619,62.83,77919.02,0.0,0.99506,0.0,0.94623]
[1776444860655,62.83,77917.72,0.0,0.99505,0.0,0.94697]
[1776444865689,62.83,77917.77,0.0,0.99505,0.0,0.94694]
[1776444869717,62.83,77911.93,0.0,0.99503,0.0,0.95031]
[1776444871731,62.83,77904.06,0.0,0.99501,0.0,0.95392]
[1776444873745,62.83,77898.59,0.0,0.99499,0.0,0.95709]
[1776444875759,62.83,77893.3,0.0,0.99497,0.0,0.96017]
[1776444879788,62.83,77887.45,0.0,0.99495,0.0,0.96359]
[1776444884825,62.83,77882.98,0.0,0.99494,0.0,0.9662]
[1776444885836,62.83,77891.7,0.0,0.99497,0.0,0.96111]
[1776444886836,62.83,77892.73,0.0,0.99497,0.0,0.96051]
[1776444889858,62.83,77886.49,0.0,0.99495,0.0,0.96415]
[1776444894894,62.83,77884.6,0.0,0.99494,0.0,0.96525]
[1776444899929,62.83,77883.86,0.0,0.99494,0.0,0.96569]
[1776444904963,62.83,77883.73,0.0,0.99494,0.0,0.96576]
[1776444906978,62.83,77889.97,0.0,0.99496,0.0,0.96212]
[1776444908992,62.83,77883.1,0.0,0.99494,0.0,0.96613]
[1776444914029,62.83,77886.02,0.0,0.99495,0.0,0.96442]
[1776444919071,62.83,77873.76,0.0,0.99491,0.0,0.97162]
[1776444920090,62.83,77871.11,0.0,0.9949,0.0,0.97318]
[1776444925105,62.83,77888.65,0.0,0.99496,0.0,0.96289]
[1776444926112,62.83,77892.74,0.0,0.99497,0.0,0.9605]
[1776444931146,62.83,77888.66,0.0,0.99496,0.0,0.96193]
[1776444936184,62.83,77886.58,0.0,0.99496,0.0,0.96314]
[1776444937190,62.83,77876.82,0.0,0.99492,0.0,0.96886]
[1776444938197,62.83,77872.68,0.0,0.99491,0.0,0.9713]
[1776444942224,62.83,77868.01,0.0,0.99489,0.0,0.97405]
[1776444943234,62.83,77854.36,0.0,0.99484,0.0,0.98213]
[1776444944245,62.83,77847.59,0.0,0.99482,0.0,0.98616]
[1776444945246,62.83,77849.41,0.0,0.99482,0.0,0.98508]
[1776444947259,62.83,77853.05,0.0,0.99484,0.0,0.98291]
[1776444951287,62.83,77844.58,0.0,0.99481,0.0,0.98796]
[1776444953301,62.83,77842.01,0.0,0.9948,0.0,0.98949]
[1776444956323,62.83,77848.69,0.0,0.99482,0.0,0.98551]
[1776444957331,62.83,77850.49,0.0,0.99483,0.0,0.98443]
[1776444958338,62.83,77844.99,0.0,0.99481,0.0,0.98771]
[1776444961358,62.83,77842.32,0.0,0.9948,0.0,0.98931]
[1776444966397,62.83,77842.46,0.0,0.9948,0.0,0.98923]
[1776444967400,62.83,77856.68,0.0,0.99485,0.0,0.98075]
[1776444968409,62.83,77858.88,0.0,0.99486,0.0,0.97945]
[1776444970421,62.83,77852.11,0.0,0.99483,0.0,0.98347]
[1776444971429,62.83,77851.15,0.0,0.99483,0.0,0.98404]
[1776444976480,62.83,77851.39,0.0,0.99483,0.0,0.9839]
[1776444981499,62.83,77851.46,0.0,0.99483,0.0,0.98386]
[1776444986534,62.83,77853.04,0.0,0.99484,0.0,0.98292]
[1776444989554,62.83,77844.93,0.0,0.99481,0.0,0.98775]
[1776444990567,62.83,77827.46,0.0,0.99474,0.0,0.99823]
[1776444992313,62.83,77834.79,0.0,0.99478,0.0,0.99285]
[1776444993584,62.83,77837.97,0.0,0.99479,0.0,0.99094]
[1776444998618,62.83,77843.25,0.0,0.99481,0.0,0.98778]
[1776445000634,62.83,77849.01,0.0,0.99483,0.0,0.98435]
[1776445005666,62.83,77846.48,0.0,0.99482,0.0,0.98586]
[1776445010723,62.83,77846.74,0.0,0.99482,0.0,0.9857]
[1776445012453,62.83,77852.17,0.0,0.99484,0.0,0.98247]
[1776445015769,62.83,77843.97,0.0,0.99481,0.0,0.98735]
[1776445017758,62.83,77838.07,0.0,0.99479,0.0,0.99088]
[1776445022529,62.83,77834.61,0.0,0.99478,0.0,0.99296]
[1776445023801,62.83,77835.1,0.0,0.99478,0.0,0.99266]
[1776445028837,62.83,77832.06,0.0,0.99477,0.0,0.99449]
[1776445034878,62.83,77833.83,0.0,0.99477,0.0,0.99342]
[1776445038907,62.83,77844.49,0.0,0.99481,0.0,0.98704]
[1776445040922,62.83,77858.28,0.0,0.99486,0.0,0.97884]
[1776445041927,62.83,77865.35,0.0,0.99489,0.0,0.97466]
[1776445043942,62.83,77870.86,0.0,0.99491,0.0,0.97141]
[1776445045955,62.83,77875.95,0.0,0.99492,0.0,0.96842]
[1776445050992,62.83,77872.34,0.0,0.99491,0.0,0.97054]
[1776445052000,62.83,77865.97,0.0,0.99489,0.0,0.97333]
[1776445057034,62.83,77869.25,0.0,0.9949,0.0,0.9714]
[1776445058042,62.83,77874.37,0.0,0.99492,0.0,0.96839]
[1776445063077,62.83,77878.43,0.0,0.99494,0.0,0.96601]
[1776445068113,62.83,77874.54,0.0,0.99492,0.0,0.96829]
[1776445072149,62.83,77880.84,0.0,0.99495,0.0,0.96459]
[1776445077193,62.83,77881.17,0.0,0.99495,0.0,0.9644]
[1776445078182,62.83,77886.99,0.0,0.99497,0.0,0.961]
[1776445080195,62.83,77886.4,0.0,0.99496,0.0,0.96135]
[1776445084222,62.83,77882.54,0.0,0.99495,0.0,0.9636]
[1776445085230,62.83,77889.28,0.0,0.99497,0.0,0.95967]
[1776445086245,62.83,77891.68,0.0,0.99498,0.0,0.95827]
[1776445087249,62.83,77902.57,0.0,0.99502,0.0,0.95195]
[1776445088253,62.83,77908.17,0.0,0.99504,0.0,0.94871]
[1776445090266,62.83,77912.92,0.0,0.99506,0.0,0.94598]
[1776445092281,62.83,77918.78,0.0,0.99508,0.0,0.94261]
[1776445094294,62.83,77907.79,0.0,0.99504,0.0,0.94893]
[1776445095305,62.83,77905.56,0.0,0.99503,0.0,0.95022]
[1776445098322,62.83,77900.69,0.0,0.99501,0.0,0.95304]
[1776445101343,62.83,77895.38,0.0,0.995,0.0,0.95612]
[1776445105371,62.83,77903.51,0.0,0.99502,0.0,0.9514]
[1776445107391,62.83,77906.32,0.0,0.99503,0.0,0.94978]
[1776445112421,62.83,77907.58,0.0,0.99504,0.0,0.94811]
[1776445115443,62.83,77903.98,0.0,0.99503,0.0,0.95019]
[1776445118467,62.83,77898.84,0.0,0.99501,0.0,0.95316]
[1776445120477,62.83,77893.67,0.0,0.99499,0.0,0.95616]
[1776445124505,62.83,77888.91,0.0,0.99498,0.0,0.95893]
[1776445126520,62.83,77886.07,0.0,0.99497,0.0,0.96059]
[1776445131554,62.83,77883.12,0.0,0.99496,0.0,0.96231]
[1776445136589,62.83,77877.13,0.0,0.99494,0.0,0.96581]
[1776445140619,62.83,77869.63,0.0,0.99491,0.0,0.97022]
[1776445142633,62.83,77866.36,0.0,0.9949,0.0,0.97214]
[1776445147666,62.83,77871.38,0.0,0.99492,0.0,0.96919]
[1776445150691,62.83,77865.77,0.0,0.9949,0.0,0.97249]
[1776445151704,62.83,77863.0,0.0,0.99489,0.0,0.97412]
[1776445154717,62.83,77858.72,0.0,0.99487,0.0,0.97665]
[1776445159752,62.83,77859.48,0.0,0.99487,0.0,0.9762]
[1776445161511,62.83,77865.19,0.0,0.99489,0.0,0.97283]
[1776445162782,62.83,77867.91,0.0,0.9949,0.0,0.97123]
[1776445166802,62.83,77873.97,0.0,0.99493,0.0,0.96767]
[1776445167809,62.83,77876.86,0.0,0.99494,0.0,0.96597]
[1776445171609,62.83,77897.95,0.0,0.99501,0.0,0.95273]
[1776445172844,62.83,77898.55,0.0,0.99502,0.0,0.95239]
[1776445177880,62.83,77900.55,0.0,0.99502,0.0,0.95123]
[1776445182915,62.83,77897.93,0.0,0.99501,0.0,0.95274]
[1776445184927,62.83,77898.82,0.0,0.99502,0.0,0.95223]
[1776445189963,62.83,77901.15,0.0,0.99503,0.0,0.95088]
[1776445194998,62.83,77903.8,0.0,0.99503,0.0,0.94935]
[1776445196009,62.83,77910.76,0.0,0.99506,0.0,0.94534]
[1776445197016,62.83,77909.3,0.0,0.99505,0.0,0.94618]
[1776445202052,62.83,77906.4,0.0,0.99504,0.0,0.94785]
[1776445206083,62.83,77919.66,0.0,0.99509,0.0,0.94023]
[1776445209101,62.83,77909.93,0.0,0.99506,0.0,0.94582]
[1776445211115,62.83,77901.38,0.0,0.99503,0.0,0.95075]
[1776445216153,62.83,77898.91,0.0,0.99502,0.0,0.95218]
[1776445217158,62.83,77892.48,0.0,0.995,0.0,0.95591]
[1776445219176,62.83,77902.93,0.0,0.99503,0.0,0.94985]
[1776445222194,62.83,77897.82,0.0,0.99501,0.0,0.95281]
[1776445227228,62.83,77894.42,0.0,0.995,0.0,0.95478]
[1776445231287,62.83,77882.97,0.0,0.99497,0.0,0.96049]
[1776445232297,62.83,77858.96,0.0,0.99488,0.0,0.97459]
[1776445233271,62.83,77854.27,0.0,0.99487,0.0,0.97736]
[1776445235287,62.83,77859.3,0.0,0.99488,0.0,0.97439]
[1776445237319,62.83,77858.0,0.0,0.99488,0.0,0.97515]
[1776445239313,62.83,77849.58,0.0,0.99485,0.0,0.98014]
[1776445241327,62.83,77847.39,0.0,0.99484,0.0,0.98144]
[1776445244349,62.83,77843.77,0.0,0.99483,0.0,0.9836]
[1776445247379,62.83,77837.84,0.0,0.99481,0.0,0.98713]
[1776445249389,62.83,77829.21,0.0,0.99478,0.0,0.9923]
[1776445250401,62.83,77828.07,0.0,0.99477,0.0,0.99298]
[1776445253420,62.83,77841.56,0.0,0.99482,0.0,0.98491]
[1776445254424,62.83,77843.28,0.0,0.99483,0.0,0.98389]
[1776445256464,62.83,77853.23,0.0,0.99486,0.0,0.97798]
[1776445257452,62.83,77856.1,0.0,0.99487,0.0,0.97628]
[1776445262482,62.83,77853.46,0.0,0.99486,0.0,0.97784]
[1776445264495,62.83,77843.08,0.0,0.99483,0.0,0.98401]
[1776445265502,62.83,77840.06,0.0,0.99481,0.0,0.98581]
[1776445267518,62.83,77833.63,0.0,0.99479,0.0,0.98965]
[1776445271544,62.83,77829.02,0.0,0.99477,0.0,0.99241]
[1776445272551,62.83,77834.2,0.0,0.99479,0.0,0.98931]
[1776445277586,62.83,77837.14,0.0,0.9948,0.0,0.98755]
[1776445282620,62.83,77835.45,0.0,0.9948,0.0,0.98856]
[1776445287656,62.83,77839.61,0.0,0.99481,0.0,0.98608]
[1776445289673,62.83,77849.14,0.0,0.99485,0.0,0.9804]
[1776445290677,62.83,77854.67,0.0,0.99487,0.0,0.97712]
[1776445295714,62.83,77854.54,0.0,0.99487,0.0,0.97624]
[1776445301756,62.83,77850.83,0.0,0.99486,0.0,0.97844]
[1776445306792,62.83,77859.06,0.0,0.99489,0.0,0.97357]
[1776445311825,62.83,77858.28,0.0,0.99488,0.0,0.97403]
[1776445316861,62.83,77860.68,0.0,0.99489,0.0,0.97261]
[1776445321895,62.83,77871.05,0.0,0.99493,0.0,0.96651]
[1776445322901,62.83,77874.63,0.0,0.99494,0.0,0.96441]
[1776445324916,62.83,77863.8,0.0,0.9949,0.0,0.97077]
[1776445325923,62.83,77856.6,0.0,0.99488,0.0,0.97502]
[1776445326940,62.83,77849.59,0.0,0.99485,0.0,0.97917]
[1776445327938,62.83,77846.89,0.0,0.99484,0.0,0.98077]
[1776445332976,62.83,77843.57,0.0,0.99483,0.0,0.98275]
[1776445337004,62.83,77848.75,0.0,0.99485,0.0,0.97967]
[1776445342818,62.83,77844.94,0.0,0.99484,0.0,0.98193]
[1776445348081,62.83,77844.66,0.0,0.99484,0.0,0.9821]
[1776445352895,62.83,77834.71,0.0,0.99481,0.0,0.98706]
[1776445354124,62.83,77830.26,0.0,0.99479,0.0,0.98972]
[1776445355132,62.83,77835.53,0.0,0.99481,0.0,0.98657]
[1776445360167,62.83,77834.63,0.0,0.99481,0.0,0.98711]
[1776445364198,62.83,77841.45,0.0,0.99483,0.0,0.98304]
[1776445365222,62.83,77851.04,0.0,0.99486,0.0,0.97735]
[1776445367219,62.83,77870.63,0.0,0.99493,0.0,0.9658]
[1776445368228,62.83,77880.28,0.0,0.99497,0.0,0.96016]
[1776445373262,62.83,77882.48,0.0,0.99498,0.0,0.95888]
[1776445375275,62.83,77887.63,0.0,0.99499,0.0,0.95588]
[1776445380321,62.83,77900.71,0.0,0.99504,0.0,0.9483]
[1776445381329,62.83,77900.71,0.0,0.99504,0.0,0.9483]
[1776445382336,62.83,77913.97,0.0,0.99508,0.0,0.94068]
[1776445384345,62.83,77920.46,0.0,0.99511,0.0,0.93697]
[1776445387364,62.83,77924.9,0.0,0.99512,0.0,0.93443]
[1776445392399,62.83,77934.79,0.0,0.99516,0.0,0.92881]
[1776445393412,62.83,77937.05,0.0,0.99516,0.0,0.92753]
[1776445394417,62.83,77944.33,0.0,0.99519,0.0,0.92342]
[1776445395419,62.83,77951.32,0.0,0.99521,0.0,0.91948]
[1776445396426,62.83,77954.43,0.0,0.99522,0.0,0.91774]
[1776445398444,62.83,77945.49,0.0,0.99519,0.0,0.92276]
[1776445399449,62.83,77935.49,0.0,0.99516,0.0,0.92842]
[1776445400456,62.83,77926.65,0.0,0.99513,0.0,0.93344]
[1776445401463,62.83,77921.63,0.0,0.99511,0.0,0.9363]
[1776445402470,62.83,77927.98,0.0,0.99513,0.0,0.93268]
[1776445403477,62.83,77929.82,0.0,0.99514,0.0,0.93163]
[1776445408513,62.83,77929.9,0.0,0.99514,0.0,0.93159]
[1776445413549,62.83,77925.22,0.0,0.99513,0.0,0.93332]
[1776445418582,62.83,77924.79,0.0,0.99513,0.0,0.93356]
[1776445423617,62.83,77925.23,0.0,0.99513,0.0,0.93331]
[1776445427645,62.83,77908.43,0.0,0.99507,0.0,0.94292]
[1776445428662,62.83,77905.28,0.0,0.99506,0.0,0.94473]
[1776445430667,62.83,77900.41,0.0,0.99504,0.0,0.94754]
[1776445435701,62.83,77904.17,0.0,0.99506,0.0,0.94537]
[1776445436714,62.83,77910.31,0.0,0.99508,0.0,0.94184]
[1776445437714,62.83,77915.95,0.0,0.9951,0.0,0.93861]
[1776445439729,62.83,77927.39,0.0,0.99513,0.0,0.93208]
[1776445444766,62.83,77925.06,0.0,0.99513,0.0,0.93341]
[1776445449803,62.83,77925.54,0.0,0.99513,0.0,0.93314]
[1776445450823,62.83,77917.88,0.0,0.9951,0.0,0.9375]
[1776445452825,62.83,77910.7,0.0,0.99508,0.0,0.94162]
[1776445457860,62.83,77915.51,0.0,0.99509,0.0,0.93886]
[1776445458868,62.83,77924.21,0.0,0.99512,0.0,0.93389]
[1776445463900,62.83,77922.46,0.0,0.99512,0.0,0.93489]
[1776445464907,62.83,77915.05,0.0,0.99509,0.0,0.93912]
[1776445469942,62.83,77918.08,0.0,0.9951,0.0,0.93739]
[1776445474977,62.83,77919.57,0.0,0.99511,0.0,0.93561]
[1776445475984,62.83,77927.87,0.0,0.99514,0.0,0.93088]
[1776445476992,62.83,77934.08,0.0,0.99516,0.0,0.92736]
[1776445481020,62.83,77938.42,0.0,0.99518,0.0,0.9249]
[1776445486059,62.83,77936.44,0.0,0.99517,0.0,0.92602]
[1776445488071,62.83,77928.46,0.0,0.99514,0.0,0.93054]
[1776445490084,62.83,77917.91,0.0,0.99511,0.0,0.93655]
[1776445496125,62.83,77917.56,0.0,0.99511,0.0,0.93675]
[1776445501161,62.83,77914.56,0.0,0.9951,0.0,0.93847]
[1776445502168,62.83,77907.11,0.0,0.99507,0.0,0.94274]
[1776445505193,62.83,77897.53,0.0,0.99504,0.0,0.94825]
[1776445510225,62.83,77892.67,0.0,0.99502,0.0,0.95106]
[1776445515260,62.83,77895.83,0.0,0.99503,0.0,0.94924]
[1776445519288,62.83,77891.92,0.0,0.99502,0.0,0.9515]
[1776445524322,62.83,77891.25,0.0,0.99502,0.0,0.95189]
[1776445529360,62.83,77891.11,0.0,0.99501,0.0,0.95197]
[1776445532380,62.83,77872.32,0.0,0.99495,0.0,0.96195]
[1776445533386,62.83,77865.66,0.0,0.99493,0.0,0.96585]
[1776445538432,62.83,77861.76,0.0,0.99492,0.0,0.96814]
[1776445539440,62.83,77855.7,0.0,0.9949,0.0,0.97171]
[1776445544479,62.83,77852.95,0.0,0.99489,0.0,0.97333]
[1776445549511,62.83,77852.88,0.0,0.99489,0.0,0.97337]
[1776445554547,62.83,77855.09,0.0,0.99489,0.0,0.97207]
[1776445556562,62.83,77861.54,0.0,0.99492,0.0,0.96827]
[1776445557569,62.83,77861.23,0.0,0.99491,0.0,0.96845]
[1776445561597,62.83,77873.39,0.0,0.99496,0.0,0.96132]
[1776445562605,62.83,77868.94,0.0,0.99494,0.0,0.96393]
[1776445566633,62.83,77858.72,0.0,0.99491,0.0,0.96993]
[1776445567639,62.83,77856.76,0.0,0.9949,0.0,0.97108]
[1776445572680,62.83,77854.51,0.0,0.99489,0.0,0.97241]
[1776445577738,62.83,77849.86,0.0,0.99487,0.0,0.97516]
[1776445578718,62.83,77844.01,0.0,0.99485,0.0,0.97862]
[1776445579724,62.83,77842.88,0.0,0.99485,0.0,0.97929]
[1776445584759,62.83,77843.32,0.0,0.99485,0.0,0.97903]
[1776445589800,62.83,77851.47,0.0,0.99488,0.0,0.9742]
[1776445590802,62.83,77847.48,0.0,0.99487,0.0,0.97656]
[1776445595836,62.83,77845.78,0.0,0.99486,0.0,0.97661]
[1776445600873,62.83,77851.32,0.0,0.99488,0.0,0.97333]
[1776445605906,62.83,77850.01,0.0,0.99488,0.0,0.9741]
[1776445609935,62.83,77844.08,0.0,0.99486,0.0,0.97761]
[1776445612957,62.83,77808.86,0.0,0.99473,0.0,0.99869]
[1776445613964,62.83,77796.3,0.0,0.99469,0.0,1.00629]
[1776445614971,62.83,77796.38,0.0,0.99469,0.0,1.00625]
[1776445620014,62.83,77793.12,0.0,0.99467,0.0,1.00823]
[1776445625041,62.83,77794.35,0.0,0.99468,0.0,1.00748]
[1776445629071,62.83,77788.91,0.0,0.99466,0.0,1.01079]
[1776445631083,62.83,77787.33,0.0,0.99465,0.0,1.01176]
[1776445636131,62.83,77784.9,0.0,0.99464,0.0,1.01324]
[1776445639160,62.83,77792.46,0.0,0.99467,0.0,1.00863]
[1776445644187,62.83,77786.09,0.0,0.99465,0.0,1.01252]
[1776445649223,62.83,77784.39,0.0,0.99464,0.0,1.01355]
[1776445654263,62.83,77782.52,0.0,0.99464,0.0,1.01371]
[1776445659294,62.83,77799.28,0.0,0.9947,0.0,1.0035]
[1776445660302,62.83,77803.99,0.0,0.99472,0.0,1.00065]
[1776445662319,62.83,77790.64,0.0,0.99467,0.0,1.00875]
[1776445663325,62.83,77787.58,0.0,0.99466,0.0,1.01062]
[1776445668358,62.83,77791.48,0.0,0.99467,0.0,1.00824]
[1776445672388,62.83,77783.51,0.0,0.99464,0.0,1.0131]
[1776445674400,62.83,77778.32,0.0,0.99462,0.0,1.01628]
[1776445677185,62.83,77773.16,0.0,0.9946,0.0,1.01945]
[1776445682456,62.83,77757.81,0.0,0.99455,0.0,1.02892]
[1776445683463,62.83,77752.8,0.0,0.99453,0.0,1.03203]
[1776445688504,62.83,77768.24,0.0,0.99459,0.0,1.02248]
[1776445691529,62.83,77763.44,0.0,0.99457,0.0,1.02544]
[1776445693539,62.83,77754.96,0.0,0.99454,0.0,1.03069]
[1776445694547,62.83,77745.57,0.0,0.9945,0.0,1.03653]
[1776445699579,62.83,77740.37,0.0,0.99448,0.0,1.03977]
[1776445702607,62.83,77726.64,0.0,0.99443,0.0,1.04839]
[1776445705629,62.83,77730.68,0.0,0.99444,0.0,1.04585]
[1776445708648,62.83,77724.94,0.0,0.99442,0.0,1.04946]
[1776445713686,62.83,77724.27,0.0,0.99442,0.0,1.04887]
[1776445718718,62.83,77722.14,0.0,0.99442,0.0,1.05021]
[1776445719729,62.83,77731.26,0.0,0.99445,0.0,1.04447]
[1776445720737,62.83,77730.63,0.0,0.99445,0.0,1.04487]
[1776445721739,62.83,77721.63,0.0,0.99441,0.0,1.05053]
[1776445722750,62.83,77721.48,0.0,0.99441,0.0,1.05063]
[1776445727782,62.83,77718.56,0.0,0.9944,0.0,1.05247]
[1776445730819,62.83,77699.14,0.0,0.99433,0.0,1.0648]
[1776445731819,62.83,77693.45,0.0,0.9943,0.0,1.06844]
[1776445732831,62.83,77676.28,0.0,0.99424,0.0,1.07948]
[1776445733838,62.83,77621.68,0.0,0.99402,0.0,1.11523]
[1776445734843,62.83,77574.49,0.0,0.99382,0.0,1.14695]
[1776445735874,62.83,77594.78,0.0,0.9939,0.0,1.13322]
[1776445736898,62.83,77610.15,0.0,0.99397,0.0,1.12291]
[1776445738891,62.83,77599.75,0.0,0.99393,0.0,1.12988]
[1776445739894,62.83,77589.81,0.0,0.99388,0.0,1.13657]
[1776445740925,62.83,77600.6,0.0,0.99393,0.0,1.12931]
[1776445741940,62.83,77621.11,0.0,0.99401,0.0,1.11561]
[1776445742945,62.83,77631.99,0.0,0.99406,0.0,1.1084]
[1776445743934,62.83,77623.53,0.0,0.99402,0.0,1.114]
[1776445745949,62.83,77613.98,0.0,0.99398,0.0,1.12036]
[1776445746953,62.83,77608.98,0.0,0.99396,0.0,1.12369]
[1776445747955,62.83,77607.36,0.0,0.99396,0.0,1.12478]
[1776445749968,62.83,77621.41,0.0,0.99402,0.0,1.11541]
[1776445750982,62.83,77622.95,0.0,0.99402,0.0,1.11439]
[1776445756014,62.83,77603.73,0.0,0.99394,0.0,1.12721]
[1776445757031,62.83,77611.18,0.0,0.99397,0.0,1.12222]
[1776445759041,62.83,77614.59,0.0,0.99399,0.0,1.11995]
[1776445760056,62.83,77603.71,0.0,0.99394,0.0,1.12722]
[1776445761055,62.83,77594.01,0.0,0.9939,0.0,1.13374]
[1776445762060,62.83,77593.4,0.0,0.9939,0.0,1.13415]
[1776445764073,62.83,77608.79,0.0,0.99396,0.0,1.12382]
[1776445765084,62.83,77614.55,0.0,0.99399,0.0,1.11998]
[1776445766088,62.83,77622.51,0.0,0.99402,0.0,1.11468]
[1776445767095,62.83,77624.88,0.0,0.99403,0.0,1.11311]
[1776445768102,62.83,77619.24,0.0,0.99401,0.0,1.11685]
[1776445769110,62.83,77617.56,0.0,0.994,0.0,1.11797]
[1776445773139,62.83,77627.55,0.0,0.99405,0.0,1.11028]
[1776445774144,62.83,77623.72,0.0,0.99403,0.0,1.11282]
[1776445775151,62.83,77618.38,0.0,0.99401,0.0,1.11636]
[1776445776159,62.83,77614.05,0.0,0.99399,0.0,1.11924]
[1776445778173,62.83,77607.11,0.0,0.99396,0.0,1.12387]
[1776445779179,62.83,77589.23,0.0,0.99389,0.0,1.13588]
[1776445784216,62.83,77586.15,0.0,0.99387,0.0,1.13796]
[1776445788242,62.83,77597.36,0.0,0.99392,0.0,1.13041]
[1776445789249,62.83,77597.16,0.0,0.99392,0.0,1.13054]
[1776445792283,62.83,77591.48,0.0,0.9939,0.0,1.13437]
[1776445793277,62.83,77603.55,0.0,0.99395,0.0,1.12626]
[1776445794284,62.83,77620.38,0.0,0.99402,0.0,1.11503]
[1776445795299,62.83,77622.67,0.0,0.99403,0.0,1.11351]
[1776445796298,62.83,77615.04,0.0,0.99399,0.0,1.11858]
[1776445797309,62.83,77617.92,0.0,0.99401,0.0,1.11667]
[1776445801340,62.83,77628.03,0.0,0.99405,0.0,1.10996]
[1776445802342,62.83,77631.7,0.0,0.99406,0.0,1.10754]
[1776445804355,62.83,77624.25,0.0,0.99403,0.0,1.11247]
[1776445805362,62.83,77597.93,0.0,0.99392,0.0,1.13003]
[1776445806370,62.83,77603.99,0.0,0.99395,0.0,1.12596]
[1776445808385,62.83,77610.61,0.0,0.99398,0.0,1.12154]
[1776445811407,62.83,77621.4,0.0,0.99402,0.0,1.11436]
[1776445812414,62.83,77608.19,0.0,0.99397,0.0,1.12315]
[1776445814430,62.83,77616.23,0.0,0.994,0.0,1.11779]
[1776445816444,62.83,77625.76,0.0,0.99404,0.0,1.11147]
[1776445818458,62.83,77632.44,0.0,0.99407,0.0,1.10705]
[1776445820471,62.83,77625.29,0.0,0.99404,0.0,1.11178]
[1776445824499,62.83,77612.74,0.0,0.99398,0.0,1.12012]
[1776445827526,62.83,77606.1,0.0,0.99396,0.0,1.12455]
[1776445828528,62.83,77590.09,0.0,0.99389,0.0,1.1353]
[1776445829536,62.83,77583.62,0.0,0.99386,0.0,1.13967]
[1776445831549,62.83,77565.75,0.0,0.99379,0.0,1.15073]
[1776445832559,62.83,77570.74,0.0,0.99382,0.0,1.14733]
[1776445834570,62.83,77577.24,0.0,0.99384,0.0,1.14291]
[1776445835578,62.83,77585.91,0.0,0.99388,0.0,1.13705]
[1776445836591,62.83,77587.58,0.0,0.99389,0.0,1.13592]
[1776445838607,62.83,77582.28,0.0,0.99386,0.0,1.1395]
[1776445841627,62.83,77594.7,0.0,0.99392,0.0,1.13112]
[1776445842633,62.83,77598.53,0.0,0.99393,0.0,1.12855]
[1776445844645,62.83,77590.16,0.0,0.9939,0.0,1.13418]
[1776445845652,62.83,77601.5,0.0,0.99394,0.0,1.12656]
[1776445846662,62.83,77591.19,0.0,0.9939,0.0,1.13349]
[1776445848491,62.83,77601.88,0.0,0.99395,0.0,1.12631]
[1776445849680,62.83,77605.88,0.0,0.99396,0.0,1.12363]
[1776445851701,62.83,77591.0,0.0,0.9939,0.0,1.13361]
[1776445852704,62.83,77583.02,0.0,0.99387,0.0,1.139]
[1776445853712,62.83,77572.37,0.0,0.99382,0.0,1.14622]
[1776445854718,62.83,77571.94,0.0,0.99382,0.0,1.14651]
[1776445858561,62.83,77563.78,0.0,0.99379,0.0,1.15208]
[1776445859758,62.83,77551.55,0.0,0.99373,0.0,1.16045]
[1776445860762,62.83,77549.84,0.0,0.99373,0.0,1.16163]
[1776445865799,62.83,77536.31,0.0,0.99367,0.0,1.17097]
[1776445866804,62.83,77533.95,0.0,0.99366,0.0,1.1726]
[1776445870839,62.83,77539.26,0.0,0.99368,0.0,1.16893]
[1776445872848,62.83,77532.6,0.0,0.99365,0.0,1.17354]
[1776445874861,62.83,77542.57,0.0,0.99369,0.0,1.16664]
[1776445875868,62.83,77543.03,0.0,0.9937,0.0,1.16632]
[1776445880901,62.83,77544.66,0.0,0.9937,0.0,1.1652]
[1776445882933,62.83,77569.66,0.0,0.99381,0.0,1.14807]
[1776445883940,62.83,77575.61,0.0,0.99384,0.0,1.14402]
[1776445884959,62.83,77575.84,0.0,0.99384,0.0,1.14386]
[1776445885958,62.83,77582.57,0.0,0.99386,0.0,1.1393]
[1776445886961,62.83,77594.33,0.0,0.99391,0.0,1.13137]
[1776445887988,62.83,77599.96,0.0,0.99394,0.0,1.12759]
[1776445890006,62.83,77579.73,0.0,0.99385,0.0,1.14123]
[1776445891999,62.83,77571.98,0.0,0.99383,0.0,1.1454]
[1776445893005,62.83,77568.59,0.0,0.99381,0.0,1.14771]
[1776445898049,62.83,77560.42,0.0,0.99378,0.0,1.15328]
[1776445900066,62.83,77554.12,0.0,0.99375,0.0,1.1576]
[1776445901064,62.83,77542.14,0.0,0.9937,0.0,1.16584]
[1776445902070,62.83,77531.48,0.0,0.99365,0.0,1.17321]
[1776445903079,62.83,77530.53,0.0,0.99365,0.0,1.17387]
[1776445908111,62.83,77544.36,0.0,0.99371,0.0,1.16431]
[1776445909125,62.83,77539.98,0.0,0.99369,0.0,1.16733]
[1776445910155,62.83,77532.26,0.0,0.99366,0.0,1.17267]
[1776445912222,62.83,77532.11,0.0,0.99366,0.0,1.17278]
[1776445913173,62.83,77520.72,0.0,0.99361,0.0,1.1807]
[1776445914176,62.83,77520.48,0.0,0.9936,0.0,1.18087]
[1776445918210,62.83,77528.35,0.0,0.99364,0.0,1.17539]
[1776445923252,62.83,77541.69,0.0,0.9937,0.0,1.16615]
[1776445924252,62.83,77550.86,0.0,0.99374,0.0,1.15983]
[1776445925257,62.83,77565.42,0.0,0.9938,0.0,1.14987]
[1776445926276,62.83,77551.54,0.0,0.99374,0.0,1.15937]
[1776445927279,62.83,77545.21,0.0,0.99371,0.0,1.16372]
[1776445928277,62.83,77528.56,0.0,0.99364,0.0,1.17524]
[1776445929284,62.83,77527.31,0.0,0.99363,0.0,1.17611]
[1776445934318,62.83,77524.04,0.0,0.99362,0.0,1.17838]
[1776445935325,62.83,77531.44,0.0,0.99365,0.0,1.17324]
[1776445938461,62.83,77436.47,0.0,0.99323,0.0,1.24072]
[1776445939447,62.83,77414.76,0.0,0.99313,0.0,1.25661]
[1776445940415,62.83,77419.86,0.0,0.99315,0.0,1.25286]
[1776445941434,62.83,77446.28,0.0,0.99327,0.0,1.2336]
[1776445942431,62.83,77463.68,0.0,0.99335,0.0,1.22106]
[1776445944445,62.83,77460.74,0.0,0.99334,0.0,1.22317]
[1776445947466,62.83,77453.48,0.0,0.99331,0.0,1.2284]
[1776445949483,62.83,77443.17,0.0,0.99326,0.0,1.23586]
[1776445950490,62.83,77432.65,0.0,0.99321,0.0,1.24351]
[1776445952504,62.83,77431.91,0.0,0.99321,0.0,1.2429]
[1776445953511,62.83,77446.87,0.0,0.99328,0.0,1.23203]
[1776445954517,62.83,77448.64,0.0,0.99329,0.0,1.23076]
[1776445957539,62.83,77441.49,0.0,0.99326,0.0,1.23593]
[1776445958552,62.83,77419.83,0.0,0.99316,0.0,1.25173]
[1776445959554,62.83,77427.7,0.0,0.99319,0.0,1.24597]
[1776445960560,62.83,77432.91,0.0,0.99322,0.0,1.24217]
[1776445961570,62.83,77436.76,0.0,0.99324,0.0,1.23937]
[1776445964590,62.83,77426.02,0.0,0.99319,0.0,1.2472]
[1776445965596,62.83,77421.4,0.0,0.99317,0.0,1.25058]
[1776445967613,62.83,77416.35,0.0,0.99314,0.0,1.25428]
[1776445972651,62.83,77422.39,0.0,0.99317,0.0,1.24985]
[1776445973660,62.83,77413.21,0.0,0.99313,0.0,1.25659]
[1776445974666,62.83,77421.23,0.0,0.99316,0.0,1.2507]
[1776445976679,62.83,77428.85,0.0,0.9932,0.0,1.24513]
[1776445980739,62.83,77438.03,0.0,0.99324,0.0,1.23844]
[1776445981715,62.83,77446.38,0.0,0.99328,0.0,1.23239]
[1776445982722,62.83,77455.81,0.0,0.99332,0.0,1.22558]
[1776445983728,62.83,77462.23,0.0,0.99335,0.0,1.22097]
[1776445984735,62.83,77462.75,0.0,0.99335,0.0,1.22059]
[1776445987759,62.83,77448.3,0.0,0.99329,0.0,1.231]
[1776445988763,62.83,77440.7,0.0,0.99325,0.0,1.2365]
[1776445989774,62.83,77433.43,0.0,0.99322,0.0,1.24179]
[1776445991787,62.83,77422.57,0.0,0.99317,0.0,1.24972]
[1776445995816,62.83,77432.19,0.0,0.99322,0.0,1.24269]
[1776445997829,62.83,77427.07,0.0,0.99319,0.0,1.24643]
[1776446000851,62.83,77419.41,0.0,0.99316,0.0,1.25203]
[1776446003871,62.83,77429.34,0.0,0.9932,0.0,1.24477]
[1776446006894,62.83,77436.93,0.0,0.99324,0.0,1.23924]
[1776446009913,62.83,77443.81,0.0,0.99327,0.0,1.23425]
[1776446013942,62.83,77450.45,0.0,0.9933,0.0,1.22831]
[1776446014949,62.83,77453.77,0.0,0.99332,0.0,1.22591]
[1776446019985,62.83,77450.5,0.0,0.9933,0.0,1.22827]
[1776446025023,62.83,77459.32,0.0,0.99334,0.0,1.22192]
[1776446026942,62.83,77464.68,0.0,0.99337,0.0,1.21808]
[1776446031066,62.83,77457.7,0.0,0.99334,0.0,1.22309]
[1776446035094,62.83,77449.39,0.0,0.9933,0.0,1.22907]
[1776446037016,62.83,77445.62,0.0,0.99328,0.0,1.2318]
[1776446042151,62.83,77466.17,0.0,0.99338,0.0,1.21701]
[1776446043159,62.83,77477.29,0.0,0.99343,0.0,1.20907]
[1776446045172,62.83,77472.28,0.0,0.9934,0.0,1.21264]
[1776446049200,62.83,77491.58,0.0,0.99349,0.0,1.19893]
[1776446050212,62.83,77501.79,0.0,0.99353,0.0,1.19173]
[1776446052239,62.83,77508.43,0.0,0.99356,0.0,1.18707]
[1776446053228,62.83,77516.19,0.0,0.9936,0.0,1.18164]
[1776446058266,62.83,77522.29,0.0,0.99362,0.0,1.17739]
[1776446059274,62.83,77535.09,0.0,0.99368,0.0,1.16851]
[1776446060282,62.83,77540.12,0.0,0.9937,0.0,1.16504]
[1776446062295,62.83,77521.74,0.0,0.99362,0.0,1.17777]
[1776446063305,62.83,77529.13,0.0,0.99365,0.0,1.17264]
[1776446065317,62.83,77542.71,0.0,0.99371,0.0,1.16325]
[1776446067331,62.83,77548.22,0.0,0.99374,0.0,1.15946]
[1776446069343,62.83,77541.11,0.0,0.99371,0.0,1.16436]
[1776446071359,62.83,77525.28,0.0,0.99364,0.0,1.17421]
[1776446076394,62.83,77528.29,0.0,0.99366,0.0,1.17212]
[1776446078409,62.83,77535.77,0.0,0.99369,0.0,1.16694]
[1776446081437,62.83,77542.65,0.0,0.99372,0.0,1.1622]
[1776446082443,62.83,77547.77,0.0,0.99374,0.0,1.15868]
[1776446085464,62.83,77542.13,0.0,0.99372,0.0,1.16256]
[1776446087488,62.83,77532.87,0.0,0.99368,0.0,1.16895]
[1776446088489,62.83,77519.09,0.0,0.99362,0.0,1.17851]
[1776446090505,62.83,77530.86,0.0,0.99367,0.0,1.17034]
[1776446091512,62.83,77538.44,0.0,0.9937,0.0,1.1651]
[1776446096547,62.83,77544.65,0.0,0.99373,0.0,1.16082]
[1776446098562,62.83,77536.77,0.0,0.99369,0.0,1.16625]
[1776446099580,62.83,77535.27,0.0,0.99369,0.0,1.16729]
[1776446103598,62.83,77523.95,0.0,0.99364,0.0,1.17513]
[1776446104605,62.83,77523.6,0.0,0.99364,0.0,1.17538]
[1776446108632,62.83,77534.45,0.0,0.99368,0.0,1.16786]
[1776446109640,62.83,77538.29,0.0,0.9937,0.0,1.1652]
[1776446111669,62.83,77549.58,0.0,0.99375,0.0,1.15744]
[1776446112672,62.83,77551.42,0.0,0.99376,0.0,1.15617]
[1776446116702,62.83,77557.49,0.0,0.99378,0.0,1.15202]
[1776446117704,62.83,77576.19,0.0,0.99386,0.0,1.1393]
[1776446119718,62.83,77571.45,0.0,0.99384,0.0,1.14252]
[1776446120719,62.83,77569.54,0.0,0.99383,0.0,1.14381]
[1776446123742,62.83,77580.02,0.0,0.99388,0.0,1.13671]
[1776446124751,62.83,77590.81,0.0,0.99392,0.0,1.12945]
[1776446125757,62.83,77591.21,0.0,0.99392,0.0,1.12918]
[1776446130793,62.83,77592.4,0.0,0.99393,0.0,1.12838]
[1776446133819,62.83,77588.16,0.0,0.99392,0.0,1.13015]
[1776446136837,62.83,77578.07,0.0,0.99387,0.0,1.13695]
[1776446137847,62.83,77574.79,0.0,0.99386,0.0,1.13917]
[1776446142878,62.83,77572.8,0.0,0.99385,0.0,1.14052]
[1776446147915,62.83,77569.62,0.0,0.99384,0.0,1.14268]
[1776446148924,62.83,77563.01,0.0,0.99381,0.0,1.14717]
[1776446149928,62.83,77551.78,0.0,0.99376,0.0,1.15484]
[1776446150938,62.83,77539.04,0.0,0.99371,0.0,1.16359]
[1776446151942,62.83,77554.55,0.0,0.99377,0.0,1.15294]
[1776446152949,62.83,77549.16,0.0,0.99375,0.0,1.15663]
[1776446153958,62.83,77541.97,0.0,0.99372,0.0,1.16157]
[1776446154963,62.83,77540.14,0.0,0.99371,0.0,1.16283]
[1776446160016,62.83,77541.47,0.0,0.99372,0.0,1.16192]
[1776446161021,62.83,77548.7,0.0,0.99375,0.0,1.15695]
[1776446162023,62.83,77550.31,0.0,0.99376,0.0,1.15584]
[1776446164039,62.83,77556.55,0.0,0.99378,0.0,1.15157]
[1776446165051,62.83,77564.27,0.0,0.99382,0.0,1.14631]
[1776446170077,62.83,77562.6,0.0,0.99381,0.0,1.14745]
[1776446173099,62.83,77566.9,0.0,0.99383,0.0,1.14452]
[1776446175115,62.83,77574.46,0.0,0.99386,0.0,1.13939]
[1776446179141,62.83,77566.81,0.0,0.99383,0.0,1.14458]
[1776446180150,62.83,77560.4,0.0,0.9938,0.0,1.14895]
[1776446184176,62.83,77565.67,0.0,0.99382,0.0,1.14536]
[1776446185188,62.83,77572.28,0.0,0.99385,0.0,1.14087]
[1776446186190,62.83,77577.69,0.0,0.99387,0.0,1.13721]
[1776446191226,62.83,77575.59,0.0,0.99387,0.0,1.13755]
[1776446196262,62.83,77578.09,0.0,0.99388,0.0,1.13586]
[1776446201295,62.83,77573.77,0.0,0.99386,0.0,1.13878]
[1776446203312,62.83,77580.21,0.0,0.99389,0.0,1.13443]
[1776446205323,62.83,77596.56,0.0,0.99396,0.0,1.12345]
[1776446210357,62.83,77601.78,0.0,0.99398,0.0,1.11996]
[1776446211364,62.83,77593.09,0.0,0.99394,0.0,1.12577]
[1776446212372,62.83,77587.69,0.0,0.99392,0.0,1.12939]
[1776446213379,62.83,77598.81,0.0,0.99397,0.0,1.12194]
[1776446217407,62.83,77604.83,0.0,0.99399,0.0,1.11793]
[1776446222443,62.83,77611.93,0.0,0.99402,0.0,1.11321]
[1776446224457,62.83,77596.3,0.0,0.99396,0.0,1.12362]
[1776446225465,62.83,77587.91,0.0,0.99392,0.0,1.12925]
[1776446227477,62.83,77583.17,0.0,0.9939,0.0,1.13244]
[1776446230498,62.83,77596.27,0.0,0.99396,0.0,1.12364]
[1776446233520,62.83,77604.18,0.0,0.99399,0.0,1.11836]
[1776446235536,62.83,77614.86,0.0,0.99403,0.0,1.11126]
[1776446236544,62.83,77614.86,0.0,0.99403,0.0,1.11126]
[1776446237548,62.83,77621.59,0.0,0.99406,0.0,1.10681]
[1776446239562,62.83,77627.82,0.0,0.99409,0.0,1.1027]
[1776446244597,62.83,77626.61,0.0,0.99408,0.0,1.1035]
[1776446248625,62.83,77614.42,0.0,0.99403,0.0,1.11156]
[1776446250648,62.83,77604.19,0.0,0.99399,0.0,1.11835]
[1776446251648,62.83,77594.23,0.0,0.99395,0.0,1.12394]
[1776446252654,62.83,77583.4,0.0,0.99391,0.0,1.13121]
[1776446257688,62.83,77577.99,0.0,0.99389,0.0,1.13485]
[1776446260709,62.83,77586.68,0.0,0.99392,0.0,1.129]
[1776446263730,62.83,77580.69,0.0,0.9939,0.0,1.13303]
[1776446264737,62.83,77580.13,0.0,0.99389,0.0,1.13341]
[1776446267761,62.83,77560.65,0.0,0.99381,0.0,1.1466]
[1776446268771,62.83,77553.73,0.0,0.99378,0.0,1.15132]
[1776446269778,62.83,77550.41,0.0,0.99377,0.0,1.15359]
[1776446272793,62.83,77535.01,0.0,0.9937,0.0,1.16417]
[1776446273800,62.83,77536.23,0.0,0.99371,0.0,1.16333]
[1776446278849,62.83,77532.06,0.0,0.99369,0.0,1.16621]
[1776446279849,62.83,77542.61,0.0,0.99374,0.0,1.15894]
[1776446280851,62.83,77554.21,0.0,0.99378,0.0,1.151]
[1776446281857,62.83,77556.41,0.0,0.99379,0.0,1.14949]
[1776446283886,62.83,77547.48,0.0,0.99376,0.0,1.1556]
[1776446285897,62.83,77546.09,0.0,0.99375,0.0,1.15655]
[1776446286934,62.83,77558.74,0.0,0.9938,0.0,1.14791]
[1776446287940,62.83,77564.47,0.0,0.99383,0.0,1.14401]
[1776446288939,62.83,77561.57,0.0,0.99382,0.0,1.14598]
[1776446289945,62.83,77551.05,0.0,0.99377,0.0,1.15316]
[1776446290956,62.83,77550.41,0.0,0.99377,0.0,1.15359]
[1776446295993,62.83,77546.52,0.0,0.99375,0.0,1.15626]
[1776446301029,62.83,77538.11,0.0,0.99372,0.0,1.16204]
[1776446305055,62.83,77545.03,0.0,0.99375,0.0,1.15728]
[1776446310100,62.83,77547.08,0.0,0.99375,0.0,1.15587]
[1776446311107,62.83,77540.68,0.0,0.99373,0.0,1.15917]
[1776446312109,62.83,77519.99,0.0,0.99364,0.0,1.17347]
[1776446313117,62.83,77513.78,0.0,0.99362,0.0,1.17779]
[1776446316138,62.83,77511.27,0.0,0.99361,0.0,1.17954]
[1776446321173,62.83,77516.24,0.0,0.99363,0.0,1.17607]
[1776446326207,62.83,77513.98,0.0,0.99362,0.0,1.17765]
[1776446328221,62.83,77527.26,0.0,0.99367,0.0,1.16843]
[1776446330235,62.83,77542.5,0.0,0.99374,0.0,1.15792]
[1776446332249,62.83,77548.67,0.0,0.99377,0.0,1.15369]
[1776446335269,62.83,77535.75,0.0,0.99371,0.0,1.16257]
[1776446340306,62.83,77550.65,0.0,0.99378,0.0,1.15234]
[1776446343326,62.83,77554.8,0.0,0.99379,0.0,1.1495]
[1776446344339,62.83,77568.06,0.0,0.99385,0.0,1.14049]
[1776446345341,62.83,77558.31,0.0,0.99381,0.0,1.14711]
[1776446346351,62.83,77553.2,0.0,0.99379,0.0,1.1506]
[1776446349369,62.83,77558.68,0.0,0.99381,0.0,1.14686]
[1776446353399,62.83,77571.7,0.0,0.99386,0.0,1.13802]
[1776446354410,62.83,77576.74,0.0,0.99389,0.0,1.13462]
[1776446356443,62.83,77583.12,0.0,0.99391,0.0,1.13032]
[1776446357432,62.83,77565.35,0.0,0.99384,0.0,1.14233]
[1776446361461,62.83,77578.13,0.0,0.99389,0.0,1.13368]
[1776446366494,62.83,77581.64,0.0,0.99391,0.0,1.13131]
[1776446367503,62.83,77570.06,0.0,0.99386,0.0,1.13913]
[1776446369459,62.83,77557.91,0.0,0.99381,0.0,1.14738]
[1776446374551,62.83,77556.12,0.0,0.9938,0.0,1.14752]
[1776446379586,62.83,77561.55,0.0,0.99383,0.0,1.14382]
[1776446383615,62.83,77554.27,0.0,0.9938,0.0,1.14878]
[1776446387643,62.83,77548.78,0.0,0.99377,0.0,1.15253]
[1776446392678,62.83,77546.28,0.0,0.99376,0.0,1.15424]
[1776446397712,62.83,77544.33,0.0,0.99375,0.0,1.15558]
[1776446401762,62.83,77514.18,0.0,0.99362,0.0,1.1764]
[1776446402751,62.83,77495.62,0.0,0.99354,0.0,1.18938]
[1776446403758,62.83,77504.61,0.0,0.99358,0.0,1.18308]
[1776446404765,62.83,77523.18,0.0,0.99366,0.0,1.17015]
[1776446405772,62.83,77519.52,0.0,0.99365,0.0,1.17269]
[1776446406779,62.83,77504.75,0.0,0.99358,0.0,1.18298]
[1776446407793,62.83,77485.84,0.0,0.9935,0.0,1.19627]
[1776446408793,62.83,77485.24,0.0,0.9935,0.0,1.19669]
[1776446410808,62.83,77475.08,0.0,0.99345,0.0,1.20389]
[1776446411816,62.83,77466.91,0.0,0.99341,0.0,1.2097]
[1776446412823,62.83,77463.33,0.0,0.9934,0.0,1.21225]
[1776446414844,62.83,77458.06,0.0,0.99338,0.0,1.21602]
[1776446415850,62.83,77453.01,0.0,0.99335,0.0,1.21964]
[1776446417860,62.83,77444.06,0.0,0.99331,0.0,1.22608]
[1776446418868,62.83,77443.92,0.0,0.99331,0.0,1.22618]
[1776446419877,62.83,77438.65,0.0,0.99329,0.0,1.22999]
[1776446420883,62.83,77447.5,0.0,0.99333,0.0,1.2236]
[1776446421888,62.83,77448.86,0.0,0.99333,0.0,1.22263]
[1776446426923,62.83,77449.84,0.0,0.99334,0.0,1.22192]
[1776446427931,62.83,77443.95,0.0,0.99331,0.0,1.22616]
[1776446428940,62.83,77434.32,0.0,0.99327,0.0,1.23312]
[1776446429946,62.83,77433.94,0.0,0.99327,0.0,1.2334]
[1776446433978,62.83,77438.94,0.0,0.99329,0.0,1.22864]
[1776446435990,62.83,77431.4,0.0,0.99326,0.0,1.23409]
[1776446439016,62.83,77424.34,0.0,0.99323,0.0,1.23922]
[1776446444053,62.83,77418.42,0.0,0.9932,0.0,1.24354]
[1776446446072,62.83,77414.12,0.0,0.99318,0.0,1.24668]
[1776446450096,62.83,77407.97,0.0,0.99315,0.0,1.25118]
[1776446455131,62.83,77406.42,0.0,0.99314,0.0,1.25232]
[1776446457146,62.83,77403.26,0.0,0.99313,0.0,1.25464]
[1776446459162,62.83,77387.05,0.0,0.99305,0.0,1.26661]
[1776446460170,62.83,77375.14,0.0,0.993,0.0,1.27547]
[1776446461184,62.83,77381.05,0.0,0.99303,0.0,1.27107]
[1776446462185,62.83,77390.58,0.0,0.99307,0.0,1.264]
[1776446464200,62.83,77379.23,0.0,0.99302,0.0,1.27242]
[1776446465210,62.83,77368.74,0.0,0.99297,0.0,1.28025]
[1776446466215,62.83,77365.13,0.0,0.99295,0.0,1.28295]
[1776446467221,62.83,77359.86,0.0,0.99293,0.0,1.28691]
[1776446468228,62.83,77354.51,0.0,0.9929,0.0,1.29093]
[1776446469244,62.83,77348.31,0.0,0.99287,0.0,1.29561]
[1776446471276,62.83,77340.99,0.0,0.99283,0.0,1.30115]
[1776446473295,62.83,77332.77,0.0,0.99279,0.0,1.3074]
[1776446474314,62.83,77325.77,0.0,0.99276,0.0,1.31274]
[1776446475433,62.83,77343.73,0.0,0.99285,0.0,1.29908]
[1776446477535,62.83,77338.28,0.0,0.99282,0.0,1.30321]
[1776446479433,62.83,77345.26,0.0,0.99285,0.0,1.29792]
[1776446480603,62.83,77333.02,0.0,0.9928,0.0,1.30721]
[1776446481447,62.83,77333.02,0.0,0.9928,0.0,1.30721]
[1776446485483,62.83,77341.96,0.0,0.99284,0.0,1.30042]
[1776446486502,62.83,77332.8,0.0,0.99279,0.0,1.30738]
[1776446487498,62.83,77310.11,0.0,0.99268,0.0,1.32475]
[1776446488510,62.83,77310.24,0.0,0.99268,0.0,1.32465]
[1776446493543,62.83,77311.16,0.0,0.9927,0.0,1.32274]
[1776446496565,62.83,77316.61,0.0,0.99272,0.0,1.31856]
[1776446499583,62.83,77309.21,0.0,0.99269,0.0,1.32424]
[1776446500625,62.83,77307.01,0.0,0.99267,0.0,1.32594]
[1776446501606,62.83,77300.47,0.0,0.99264,0.0,1.33099]
[1776446502611,62.83,77307.63,0.0,0.99268,0.0,1.32546]
[1776446507648,62.83,77309.85,0.0,0.99269,0.0,1.32375]
[1776446509665,62.83,77298.18,0.0,0.99263,0.0,1.33276]
[1776446511704,62.83,77292.24,0.0,0.9926,0.0,1.33736]
[1776446512696,62.83,77287.38,0.0,0.99258,0.0,1.34114]
[1776446513714,62.83,77299.66,0.0,0.99264,0.0,1.33161]
[1776446514714,62.83,77305.26,0.0,0.99267,0.0,1.32729]
[1776446515712,62.83,77320.0,0.0,0.99274,0.0,1.31596]
[1776446518802,62.83,77318.43,0.0,0.99273,0.0,1.31716]
[1776446519756,62.83,77312.54,0.0,0.9927,0.0,1.32168]
[1776446520771,62.83,77312.54,0.0,0.9927,0.0,1.32168]
[1776446525797,62.83,77324.06,0.0,0.99276,0.0,1.31285]
[1776446527809,62.83,77336.44,0.0,0.99282,0.0,1.30342]
[1776446528819,62.83,77345.28,0.0,0.99286,0.0,1.29672]
[1776446531846,62.83,77353.36,0.0,0.9929,0.0,1.29062]
[1776446533852,62.83,77358.06,0.0,0.99292,0.0,1.28708]
[1776446536876,62.83,77363.61,0.0,0.99295,0.0,1.28291]
[1776446539895,62.83,77355.68,0.0,0.99291,0.0,1.28887]
[1776446540901,62.83,77347.91,0.0,0.99287,0.0,1.29473]
[1776446541051,62.83,77340.32,0.0,0.99284,0.0,1.30047]
[1776446541911,62.83,77340.32,0.0,0.99284,0.0,1.30047]
[1776446544931,62.83,77348.97,0.0,0.99288,0.0,1.29393]
[1776446546944,62.83,77341.88,0.0,0.99284,0.0,1.29929]
[1776446551122,62.83,77330.01,0.0,0.99279,0.0,1.30712]
[1776446553998,62.83,77338.76,0.0,0.99284,0.0,1.30047]
[1776446557019,62.83,77331.64,0.0,0.9928,0.0,1.30588]
[1776446558028,62.83,77324.65,0.0,0.99277,0.0,1.3112]
[1776446559033,62.83,77309.68,0.0,0.99269,0.0,1.32268]
[1776446561195,62.83,77306.97,0.0,0.99268,0.0,1.32477]
[1776446562055,62.83,77306.97,0.0,0.99268,0.0,1.32477]
[1776446566085,62.83,77319.91,0.0,0.99274,0.0,1.31483]
[1776446568097,62.83,77325.47,0.0,0.99277,0.0,1.31058]
[1776446569106,62.83,77336.31,0.0,0.99282,0.0,1.30233]
[1776446570116,62.83,77342.44,0.0,0.99285,0.0,1.29768]
[1776446573132,62.83,77358.29,0.0,0.99293,0.0,1.28573]
[1776446575146,62.83,77364.31,0.0,0.99296,0.0,1.28121]
[1776446576157,62.83,77375.36,0.0,0.99301,0.0,1.27296]
[1776446578168,62.83,77381.01,0.0,0.99304,0.0,1.26876]
[1776446583203,62.83,77378.55,0.0,0.99303,0.0,1.27059]
[1776446584211,62.83,77369.76,0.0,0.99298,0.0,1.27714]
[1776446585218,62.83,77363.8,0.0,0.99296,0.0,1.2816]
[1776446588243,62.83,77374.2,0.0,0.99301,0.0,1.27383]
[1776446590252,62.83,77379.79,0.0,0.99303,0.0,1.26967]
[1776446591405,62.83,77364.77,0.0,0.99296,0.0,1.28087]
[1776446592272,62.83,77364.77,0.0,0.99296,0.0,1.28087]
[1776446597303,62.83,77365.1,0.0,0.99296,0.0,1.28062]
[1776446599315,62.83,77372.08,0.0,0.993,0.0,1.27541]
[1776446600323,62.83,77377.93,0.0,0.99302,0.0,1.27105]
[1776446601475,62.83,77393.83,0.0,0.9931,0.0,1.25927]
[1776446602336,62.83,77393.83,0.0,0.9931,0.0,1.25927]
[1776446605362,62.83,77399.57,0.0,0.99313,0.0,1.25504]
[1776446607379,62.83,77410.53,0.0,0.99318,0.0,1.247]
[1776446610398,62.83,77404.93,0.0,0.99315,0.0,1.2511]
[1776446611547,62.83,77398.77,0.0,0.99313,0.0,1.25447]
[1776446617448,62.83,77396.78,0.0,0.99312,0.0,1.25594]
[1776446620472,62.83,77389.72,0.0,0.99309,0.0,1.26114]
[1776446621617,62.83,77386.73,0.0,0.99307,0.0,1.26335]
[1776446627522,62.83,77398.47,0.0,0.99313,0.0,1.25469]
[1776446628528,62.83,77399.3,0.0,0.99313,0.0,1.25408]
[1776446629537,62.83,77404.34,0.0,0.99315,0.0,1.25038]
[1776446631688,62.83,77410.95,0.0,0.99318,0.0,1.24554]
[1776446633579,62.83,77430.37,0.0,0.99327,0.0,1.23141]
[1776446634573,62.83,77435.78,0.0,0.9933,0.0,1.2275]
[1776446635583,62.83,77439.66,0.0,0.99332,0.0,1.2247]
[1776446636598,62.83,77447.67,0.0,0.99335,0.0,1.21894]
[1776446637600,62.83,77452.22,0.0,0.99337,0.0,1.21567]
[1776446639613,62.83,77454.8,0.0,0.99338,0.0,1.21383]
[1776446640627,62.83,77447.8,0.0,0.99335,0.0,1.21884]
[1776446641758,62.83,77439.49,0.0,0.99332,0.0,1.22482]
[1776446644648,62.83,77443.82,0.0,0.99333,0.0,1.2217]
[1776446649683,62.83,77447.6,0.0,0.99335,0.0,1.21899]
[1776446654718,62.83,77440.24,0.0,0.99332,0.0,1.22428]
[1776446657740,62.83,77434.84,0.0,0.99329,0.0,1.22818]
[1776446658759,62.83,77426.15,0.0,0.99325,0.0,1.23447]
[1776446659769,62.83,77421.17,0.0,0.99323,0.0,1.23809]
[1776446660775,62.83,77416.42,0.0,0.99321,0.0,1.24154]
[1776446661909,62.83,77373.77,0.0,0.99301,0.0,1.27298]
[1776446664857,62.83,77370.3,0.0,0.99299,0.0,1.27556]
[1776446665822,62.83,77373.45,0.0,0.99301,0.0,1.27321]
[1776446667834,62.83,77342.32,0.0,0.99286,0.0,1.29658]
[1776446668849,62.83,77324.08,0.0,0.99277,0.0,1.31044]
[1776446669864,62.83,77304.58,0.0,0.99268,0.0,1.3254]
[1776446670889,62.83,77281.39,0.0,0.99256,1e-05,1.34338]
[1776446672002,62.83,77225.8,0.0,0.99228,1e-05,1.38607]
[1776446672886,62.83,77225.8,0.0,0.99228,1e-05,1.38607]
[1776446673900,62.83,77248.42,0.0,0.9924,1e-05,1.36806]
[1776446674890,62.83,77227.41,0.0,0.99229,1e-05,1.38478]
[1776446675899,62.83,77224.04,0.0,0.99227,1e-05,1.38748]
[1776446677951,62.83,77220.28,0.0,0.99225,1e-05,1.39049]
[1776446678961,62.83,77198.96,0.0,0.99214,1e-05,1.40769]
[1776446679947,62.83,77198.96,0.0,0.99214,1e-05,1.40769]
[1776446680963,62.83,77199.63,0.0,0.99215,1e-05,1.40715]
[1776446683012,62.83,77195.11,0.0,0.99212,1e-05,1.41082]
[1776446683990,62.83,77177.55,0.0,0.99203,1e-05,1.42515]
[1776446684988,62.83,77170.26,0.0,0.99199,1e-05,1.43114]
[1776446686000,62.83,77151.36,0.0,0.99189,1e-05,1.44675]
[1776446687008,62.83,77163.0,0.0,0.99195,1e-05,1.43712]
[1776446688023,62.83,77163.82,0.0,0.99196,1e-05,1.43644]
[1776446689020,62.83,77156.59,0.0,0.99192,1e-05,1.44242]
[1776446690024,62.83,77154.19,0.0,0.9919,1e-05,1.4444]
[1776446693049,62.83,77173.07,0.0,0.99201,1e-05,1.42883]
[1776446694057,62.83,77188.84,0.0,0.99209,1e-05,1.41592]
[1776446695078,62.83,77197.93,0.0,0.99214,1e-05,1.40853]
[1776446696084,62.83,77227.35,0.0,0.99229,1e-05,1.38483]
[1776446697086,62.83,77245.45,0.0,0.99238,1e-05,1.37041]
[1776446698093,62.83,77234.02,0.0,0.99233,1e-05,1.3795]
[1776446699105,62.83,77239.03,0.0,0.99235,1e-05,1.37551]
[1776446702121,62.83,77222.69,0.0,0.99227,1e-05,1.38856]
[1776446703131,62.83,77206.56,0.0,0.99218,1e-05,1.40154]
[1776446704144,62.83,77206.67,0.0,0.99218,1e-05,1.40145]
[1776446705150,62.83,77200.84,0.0,0.99215,1e-05,1.40617]
[1776446706151,62.83,77196.04,0.0,0.99213,1e-05,1.41006]
[1776446707157,62.83,77216.35,0.0,0.99223,1e-05,1.39365]
[1776446708172,62.83,77226.66,0.0,0.99229,1e-05,1.38538]
[1776446712197,62.83,77220.33,0.0,0.99226,1e-05,1.39045]
[1776446714216,62.83,77229.28,0.0,0.9923,1e-05,1.38328]
[1776446715221,62.83,77223.82,0.0,0.99227,1e-05,1.38765]
[1776446716226,62.83,77218.22,0.0,0.99224,1e-05,1.39215]
[1776446717232,62.83,77226.98,0.0,0.99229,1e-05,1.38512]
[1776446721259,62.83,77233.35,0.0,0.99232,1e-05,1.38003]
[1776446722402,62.83,77247.27,0.0,0.99239,1e-05,1.36897]
[1776446723294,62.83,77247.14,0.0,0.99239,1e-05,1.36907]
[1776446724293,62.83,77254.29,0.0,0.99243,1e-05,1.36342]
[1776446725289,62.83,77284.76,0.0,0.99258,0.0,1.33954]
[1776446729317,62.83,77287.65,0.0,0.9926,0.0,1.33729]
[1776446732474,62.83,77279.96,0.0,0.99257,1e-05,1.34206]
[1776446736368,62.83,77271.87,0.0,0.99253,1e-05,1.34838]
[1776446737378,62.83,77277.41,0.0,0.99255,1e-05,1.34405]
[1776446738379,62.83,77277.41,0.0,0.99255,1e-05,1.34405]
[1776446740396,62.83,77253.0,0.0,0.99243,1e-05,1.36321]
[1776446745431,62.83,77250.3,0.0,0.99242,1e-05,1.36534]
[1776446750475,62.83,77241.64,0.0,0.99237,1e-05,1.3722]
[1776446751474,62.83,77236.14,0.0,0.99234,1e-05,1.37657]
[1776446753490,62.83,77232.5,0.0,0.99232,1e-05,1.37947]
[1776446755506,62.83,77219.66,0.0,0.99226,1e-05,1.38974]
[1776446758528,62.83,77225.06,0.0,0.99229,1e-05,1.38542]
[1776446759539,62.83,77230.79,0.0,0.99232,1e-05,1.38084]
[1776446762692,62.83,77223.14,0.0,0.99228,1e-05,1.38695]
[1776446765579,62.83,77203.77,0.0,0.99218,1e-05,1.40254]
[1776446766598,62.83,77194.44,0.0,0.99213,1e-05,1.41011]
[1776446767602,62.83,77180.41,0.0,0.99205,1e-05,1.42154]
[1776446768604,62.83,77170.22,0.0,0.992,1e-05,1.4299]
[1776446769633,62.83,77166.53,0.0,0.99198,1e-05,1.43293]
[1776446770617,62.83,77163.28,0.0,0.99196,1e-05,1.43561]
[1776446772771,62.83,77152.79,0.0,0.9919,1e-05,1.44429]
[1776446774646,62.83,77141.98,0.0,0.99185,1e-05,1.45327]
[1776446776663,62.83,77131.44,0.0,0.99179,1e-05,1.46207]
[1776446778675,62.83,77130.07,0.0,0.99178,1e-05,1.46322]
[1776446781695,62.83,77142.15,0.0,0.99185,1e-05,1.45313]
[1776446782846,62.83,77145.35,0.0,0.99186,1e-05,1.45046]
[1776446785737,62.83,77151.88,0.0,0.9919,1e-05,1.44504]
[1776446786730,62.83,77160.89,0.0,0.99195,1e-05,1.43758]
[1776446787741,62.83,77159.06,0.0,0.99194,1e-05,1.4391]
[1776446788749,62.83,77165.26,0.0,0.99197,1e-05,1.43398]
[1776446789756,62.83,77181.74,0.0,0.99206,1e-05,1.42045]
[1776446790759,62.83,77194.63,0.0,0.99213,1e-05,1.40995]
[1776446792929,62.83,77226.05,0.0,0.9923,1e-05,1.38338]
[1776446793780,62.83,77226.05,0.0,0.9923,1e-05,1.38338]
[1776446794796,62.83,77229.61,0.0,0.99232,1e-05,1.38054]
[1776446795795,62.83,77245.85,0.0,0.9924,1e-05,1.36763]
[1776446797817,62.83,77242.32,0.0,0.99238,1e-05,1.37042]
[1776446798824,62.83,77206.48,0.0,0.9922,1e-05,1.3991]
[1776446799832,62.83,77208.26,0.0,0.99221,1e-05,1.39766]
[1776446803008,62.83,77213.91,0.0,0.99224,1e-05,1.39311]
[1776446804872,62.83,77206.57,0.0,0.9922,1e-05,1.39903]
[1776446805875,62.83,77201.69,0.0,0.99217,1e-05,1.40297]
[1776446806882,62.83,77211.79,0.0,0.99222,1e-05,1.39482]
[1776446807898,62.83,77203.52,0.0,0.99218,1e-05,1.40149]
[1776446808898,62.83,77195.43,0.0,0.99214,1e-05,1.40804]
[1776446813933,62.83,77199.77,0.0,0.99216,1e-05,1.40453]
[1776446815947,62.83,77204.92,0.0,0.99219,1e-05,1.40036]
[1776446817963,62.83,77212.92,0.0,0.99223,1e-05,1.39391]
[1776446820990,62.83,77207.5,0.0,0.9922,1e-05,1.39828]
[1776446823150,62.83,77213.08,0.0,0.99223,1e-05,1.39378]
[1776446825014,62.83,77206.99,0.0,0.9922,1e-05,1.39869]
[1776446826027,62.83,77216.13,0.0,0.99225,1e-05,1.39133]
[1776446829047,62.83,77203.42,0.0,0.99218,1e-05,1.40157]
[1776446830049,62.83,77192.51,0.0,0.99212,1e-05,1.41041]
[1776446831072,62.83,77177.6,0.0,0.99204,1e-05,1.42258]
[1776446835085,62.83,77199.61,0.0,0.99216,1e-05,1.40466]
[1776446836093,62.83,77219.71,0.0,0.99227,1e-05,1.38846]
[1776446837100,62.83,77220.84,0.0,0.99227,1e-05,1.38755]
[1776446838109,62.83,77225.29,0.0,0.99229,1e-05,1.38399]
[1776446840140,62.83,77201.71,0.0,0.99217,1e-05,1.40296]
[1776446841135,62.83,77192.89,0.0,0.99213,1e-05,1.41011]
[1776446842142,62.83,77180.46,0.0,0.99206,1e-05,1.42024]
[1776446843305,62.83,77178.97,0.0,0.99205,1e-05,1.42145]
[1776446844158,62.83,77178.97,0.0,0.99205,1e-05,1.42145]
[1776446846182,62.83,77188.56,0.0,0.9921,1e-05,1.41363]
[1776446848187,62.83,77203.4,0.0,0.99218,1e-05,1.40159]
[1776446849206,62.83,77206.18,0.0,0.99219,1e-05,1.39934]
[1776446854228,62.83,77201.99,0.0,0.99218,1e-05,1.40147]
[1776446856243,62.83,77195.54,0.0,0.99215,1e-05,1.4067]
[1776446857250,62.83,77184.08,0.0,0.99209,1e-05,1.41602]
[1776446858257,62.83,77176.68,0.0,0.99205,1e-05,1.42206]
[1776446862285,62.83,77164.66,0.0,0.99198,1e-05,1.43193]
[1776446863448,62.83,77179.55,0.0,0.99206,1e-05,1.41971]
[1776446864299,62.83,77179.55,0.0,0.99206,1e-05,1.41971]
[1776446866320,62.83,77187.63,0.0,0.9921,1e-05,1.41312]
[1776446867330,62.83,77207.05,0.0,0.99221,1e-05,1.39739]
[1776446868328,62.83,77217.74,0.0,0.99226,1e-05,1.38879]
[1776446871350,62.83,77231.13,0.0,0.99233,1e-05,1.37808]
[1776446873378,62.83,77241.12,0.0,0.99238,1e-05,1.37014]
[1776446874369,62.83,77256.85,0.0,0.99246,1e-05,1.35771]
[1776446875376,62.83,77263.47,0.0,0.9925,1e-05,1.35251]
[1776446878397,62.83,77256.48,0.0,0.99246,1e-05,1.35801]
[1776446881418,62.83,77254.26,0.0,0.99245,1e-05,1.35975]
[1776446885447,62.83,77248.59,0.0,0.99242,1e-05,1.36423]
[1776446886454,62.83,77262.32,0.0,0.99249,1e-05,1.35342]
[1776446891499,62.83,77270.18,0.0,0.99253,1e-05,1.34726]
[1776446893537,62.83,77252.96,0.0,0.99244,1e-05,1.36078]
[1776446894531,62.83,77238.69,0.0,0.99237,1e-05,1.37207]
[1776446898564,62.83,77232.65,0.0,0.99234,1e-05,1.37687]
[1776446899562,62.83,77226.61,0.0,0.99231,1e-05,1.38169]
[1776446900577,62.83,77221.88,0.0,0.99228,1e-05,1.38547]
[1776446903591,62.83,77234.62,0.0,0.99235,1e-05,1.37531]
[1776446906610,62.83,77257.74,0.0,0.99247,1e-05,1.35701]
[1776446907623,62.83,77261.9,0.0,0.99249,1e-05,1.35375]
[1776446909632,62.83,77263.11,0.0,0.99249,1e-05,1.3528]
[1776446912659,62.83,77271.97,0.0,0.99255,1e-05,1.34464]
[1776446913834,62.83,77267.99,0.0,0.99253,1e-05,1.34775]
[1776446916686,62.83,77267.07,0.0,0.99252,1e-05,1.34847]
[1776446917695,62.83,77246.76,0.0,0.99242,1e-05,1.36444]
[1776446918695,62.83,77234.52,0.0,0.99236,1e-05,1.37415]
[1776446919703,62.83,77227.94,0.0,0.99232,1e-05,1.37939]
[1776446920716,62.83,77231.05,0.0,0.99234,1e-05,1.37691]
[1776446922723,62.83,77234.92,0.0,0.99236,1e-05,1.37383]
[1776446923912,62.83,77226.19,0.0,0.99231,1e-05,1.38078]
[1776446925753,62.83,77208.01,0.0,0.99222,1e-05,1.39536]
[1776446926760,62.83,77186.93,0.0,0.99211,1e-05,1.41243]
[1776446927767,62.83,77193.6,0.0,0.99214,1e-05,1.40701]
[1776446928775,62.83,77194.01,0.0,0.99214,1e-05,1.40668]
[1776446930787,62.83,77209.42,0.0,0.99223,1e-05,1.39423]
[1776446931795,62.83,77207.33,0.0,0.99221,1e-05,1.39591]
[1776446933981,62.83,77200.97,0.0,0.99218,1e-05,1.40105]
[1776446935827,62.83,77193.85,0.0,0.99214,1e-05,1.40681]
[1776446936836,62.83,77192.59,0.0,0.99214,1e-05,1.40783]
[1776446941870,62.83,77191.46,0.0,0.99213,1e-05,1.40875]
[1776446944893,62.83,77196.22,0.0,0.99216,1e-05,1.40489]
[1776446946907,62.83,77201.34,0.0,0.99218,1e-05,1.40075]
[1776446948920,62.83,77202.49,0.0,0.99219,1e-05,1.39982]
[1776446951950,62.83,77214.66,0.0,0.99225,1e-05,1.39002]
[1776446954121,62.83,77203.9,0.0,0.9922,1e-05,1.39868]
[1776446954964,62.83,77203.9,0.0,0.9922,1e-05,1.39868]
[1776446959999,62.83,77205.31,0.0,0.9922,1e-05,1.39754]
[1776446965034,62.83,77203.64,0.0,0.9922,1e-05,1.39889]
[1776446968055,62.83,77196.89,0.0,0.99216,1e-05,1.40435]
[1776446970079,62.83,77207.58,0.0,0.99222,1e-05,1.39571]
[1776446971080,62.83,77227.79,0.0,0.99233,1e-05,1.37827]
[1776446972088,62.83,77234.18,0.0,0.99236,1e-05,1.37318]
[1776446973094,62.83,77250.99,0.0,0.99245,1e-05,1.35988]
[1776446974262,62.83,77254.83,0.0,0.99247,1e-05,1.35685]
[1776446978129,62.83,77260.04,0.0,0.99249,1e-05,1.35276]
[1776446983165,62.83,77262.7,0.0,0.99251,1e-05,1.35067]
[1776446985178,62.83,77263.8,0.0,0.99251,1e-05,1.34981]
[1776446990219,62.83,77274.34,0.0,0.99256,1e-05,1.34157]
[1776446991220,62.83,77274.94,0.0,0.99257,1e-05,1.34111]
[1776446994405,62.83,77266.66,0.0,0.99253,1e-05,1.34757]
[1776446997263,62.83,77259.17,0.0,0.99249,1e-05,1.35344]
[1776446998270,62.83,77257.89,0.0,0.99248,1e-05,1.35445]
[1776447002300,62.83,77263.97,0.0,0.99251,1e-05,1.34968]
[1776447003305,62.83,77265.74,0.0,0.99252,1e-05,1.34829]
[1776447004491,62.83,77279.97,0.0,0.99259,0.0,1.33719]
[1776447006330,62.83,77285.5,0.0,0.99262,0.0,1.3329]
[1776447007338,62.83,77304.81,0.0,0.99272,0.0,1.31801]
[1776447008345,62.83,77315.74,0.0,0.99277,0.0,1.30964]
[1776447009353,62.83,77323.38,0.0,0.99281,0.0,1.30381]
[1776447010381,62.83,77336.96,0.0,0.99287,0.0,1.29352]
[1776447011380,62.83,77336.26,0.0,0.99287,0.0,1.29405]
[1776447014566,62.83,77329.58,0.0,0.99284,0.0,1.29911]
[1776447020446,62.83,77329.42,0.0,0.99284,0.0,1.29923]
[1776447023466,62.83,77341.32,0.0,0.99289,0.0,1.29023]
[1776447024637,62.83,77346.39,0.0,0.99292,0.0,1.28641]
[1776447027496,62.83,77333.06,0.0,0.99285,0.0,1.29647]
[1776447028502,62.83,77333.39,0.0,0.99285,0.0,1.29622]
[1776447032531,62.83,77324.2,0.0,0.99282,0.0,1.302]
[1776447034712,62.83,77343.35,0.0,0.99291,0.0,1.28752]
[1776447036563,62.83,77350.09,0.0,0.99294,0.0,1.28245]
[1776447037579,62.83,77358.21,0.0,0.99298,0.0,1.27637]
[1776447038628,62.83,77373.92,0.0,0.99305,0.0,1.26468]
[1776447039682,62.83,77379.61,0.0,0.99308,0.0,1.26047]
[1776447041623,62.83,77370.58,0.0,0.99304,0.0,1.26716]
[1776447043636,62.83,77372.8,0.0,0.99305,0.0,1.26551]
[1776447044644,62.83,77387.64,0.0,0.99312,0.0,1.25454]
[1776447045650,62.83,77402.21,0.0,0.99319,0.0,1.24385]
[1776447046662,62.83,77400.38,0.0,0.99318,0.0,1.24519]
[1776447047665,62.83,77408.76,0.0,0.99322,0.0,1.23907]
[1776447049677,62.83,77406.44,0.0,0.99321,0.0,1.24077]
[1776447052703,62.83,77400.21,0.0,0.99318,0.0,1.24532]
[1776447054715,62.83,77393.59,0.0,0.99315,0.0,1.25017]
[1776447055721,62.83,77392.46,0.0,0.99314,0.0,1.251]
[1776447060757,62.83,77396.61,0.0,0.99316,0.0,1.24795]
[1776447061762,62.83,77408.73,0.0,0.99322,0.0,1.2391]
[1776447062773,62.83,77413.81,0.0,0.99324,0.0,1.2354]
[1776447064785,62.83,77420.69,0.0,0.99327,0.0,1.23041]
[1776447066798,62.83,77408.06,0.0,0.99321,0.0,1.23958]
[1776447067805,62.83,77411.35,0.0,0.99323,0.0,1.23719]
[1776447069819,62.83,77414.26,0.0,0.99324,0.0,1.23507]
[1776447070828,62.83,77421.52,0.0,0.99328,0.0,1.22981]
[1776447071836,62.83,77419.63,0.0,0.99327,0.0,1.23118]
[1776447073847,62.83,77412.78,0.0,0.99324,0.0,1.23615]
[1776447074860,62.83,77420.45,0.0,0.99327,0.0,1.23058]
[1776447075861,62.83,77412.47,0.0,0.99323,0.0,1.23637]
[1776447076895,62.83,77406.95,0.0,0.99321,0.0,1.24039]
[1776447077874,62.83,77407.11,0.0,0.99321,0.0,1.24028]
[1776447078881,62.83,77415.61,0.0,0.99325,0.0,1.23409]
[1776447079896,62.83,77419.37,0.0,0.99327,0.0,1.23136]
[1776447081903,62.83,77424.27,0.0,0.99329,0.0,1.22782]
[1776447082913,62.83,77436.06,0.0,0.99334,0.0,1.21932]
[1776447083917,62.83,77439.67,0.0,0.99336,0.0,1.21673]
[1776447085930,62.83,77432.34,0.0,0.99332,0.0,1.22199]
[1776447086937,62.83,77428.76,0.0,0.99331,0.0,1.22457]
[1776447088951,62.83,77417.64,0.0,0.99326,0.0,1.23262]
[1776447089955,62.83,77412.81,0.0,0.99324,0.0,1.23613]
[1776447090965,62.83,77407.43,0.0,0.99321,0.0,1.24004]
[1776447091977,62.83,77413.19,0.0,0.99324,0.0,1.2347]
[1776447092979,62.83,77415.11,0.0,0.99325,0.0,1.23331]
[1776447095204,62.83,77426.92,0.0,0.99331,0.0,1.22476]
[1776447097009,62.83,77426.85,0.0,0.99331,0.0,1.22481]
[1776447102047,62.83,77431.69,0.0,0.99333,0.0,1.22132]
[1776447103053,62.83,77436.69,0.0,0.99335,0.0,1.21773]
[1776447105275,62.83,77440.74,0.0,0.99337,0.0,1.21482]
[1776447108089,62.83,77446.95,0.0,0.9934,0.0,1.21038]
[1776447113176,62.83,77448.7,0.0,0.9934,0.0,1.20913]
[1776447114131,62.83,77436.92,0.0,0.99335,0.0,1.21756]
[1776447115355,62.83,77438.74,0.0,0.99336,0.0,1.21626]
[1776447116146,62.83,77438.74,0.0,0.99336,0.0,1.21626]
[1776447117152,62.83,77444.87,0.0,0.99339,0.0,1.21187]
[1776447118162,62.83,77441.43,0.0,0.99337,0.0,1.21433]
[1776447119166,62.83,77434.59,0.0,0.99334,0.0,1.21924]
[1776447120174,62.83,77431.57,0.0,0.99333,0.0,1.22141]
[1776447123195,62.83,77438.32,0.0,0.99336,0.0,1.21656]
[1776447124201,62.83,77434.49,0.0,0.99334,0.0,1.21931]
[1776447125425,62.83,77424.27,0.0,0.99329,0.0,1.22667]
[1776447126215,62.83,77424.27,0.0,0.99329,0.0,1.22667]
[1776447127223,62.83,77438.37,0.0,0.99336,0.0,1.21652]
[1776447128233,62.83,77442.03,0.0,0.99337,0.0,1.2139]
[1776447129237,62.83,77435.35,0.0,0.99334,0.0,1.21869]
[1776447130245,62.83,77430.66,0.0,0.99332,0.0,1.22207]
[1776447134273,62.83,77436.37,0.0,0.99335,0.0,1.21796]
[1776447137293,62.83,77437.43,0.0,0.99335,0.0,1.2172]
[1776447141344,62.83,77443.13,0.0,0.99338,0.0,1.21311]
[1776447142329,62.83,77455.51,0.0,0.99344,0.0,1.20428]
[1776447143335,62.83,77461.26,0.0,0.99346,0.0,1.2002]
[1776447147370,62.83,77470.79,0.0,0.9935,0.0,1.19345]
[1776447150395,62.83,77459.96,0.0,0.99346,0.0,1.20112]
[1776447151399,62.83,77459.8,0.0,0.99346,0.0,1.20011]
[1776447152405,62.83,77468.03,0.0,0.9935,0.0,1.19428]
[1776447153415,62.83,77462.35,0.0,0.99347,0.0,1.1983]
[1776447154419,62.83,77462.79,0.0,0.99347,0.0,1.19799]
[1776447155639,62.83,77467.97,0.0,0.9935,0.0,1.19432]
[1776447158447,62.83,77471.11,0.0,0.99351,0.0,1.19211]
[1776447159457,62.83,77479.17,0.0,0.99355,0.0,1.18644]
[1776447160462,62.83,77479.48,0.0,0.99355,0.0,1.18622]
[1776447162477,62.83,77485.0,0.0,0.99357,0.0,1.18235]
[1776447163483,62.83,77491.36,0.0,0.9936,0.0,1.1779]
[1776447164490,62.83,77490.52,0.0,0.9936,0.0,1.17849]
[1776447167516,62.83,77486.52,0.0,0.99358,0.0,1.18128]
[1776447170532,62.83,77493.15,0.0,0.99361,0.0,1.17665]
[1776447175782,62.83,77491.75,0.0,0.9936,0.0,1.17763]
[1776447179597,62.83,77495.14,0.0,0.99362,0.0,1.17527]
[1776447183628,62.83,77480.89,0.0,0.99355,0.0,1.18523]
[1776447184632,62.83,77478.19,0.0,0.99354,0.0,1.18712]
[1776447185852,62.83,77455.53,0.0,0.99344,0.0,1.20314]
[1776447186647,62.83,77455.53,0.0,0.99344,0.0,1.20314]
[1776447191681,62.83,77455.72,0.0,0.99344,0.0,1.203]
[1776447195922,62.83,77463.71,0.0,0.99348,0.0,1.19734]
[1776447200754,62.83,77456.38,0.0,0.99345,0.0,1.20253]
[1776447202766,62.83,77463.19,0.0,0.99348,0.0,1.1977]
[1776447207807,62.83,77459.38,0.0,0.99346,0.0,1.20041]
[1776447209823,62.83,77454.37,0.0,0.99344,0.0,1.20396]
[1776447211836,62.83,77462.7,0.0,0.99348,0.0,1.19693]
[1776447213858,62.83,77469.11,0.0,0.99351,0.0,1.1924]
[1776447214861,62.83,77490.53,0.0,0.9936,0.0,1.17737]
[1776447216066,62.83,77500.86,0.0,0.99365,0.0,1.17018]
[1776447216873,62.83,77500.33,0.0,0.99365,0.0,1.17055]
[1776447221909,62.83,77507.96,0.0,0.99368,0.0,1.16526]
[1776447223972,62.83,77529.9,0.0,0.99377,0.0,1.15017]
[1776447225010,62.83,77531.74,0.0,0.99378,0.0,1.14891]
[1776447225979,62.83,77526.33,0.0,0.99376,0.0,1.15261]
[1776447226982,62.83,77520.83,0.0,0.99373,0.0,1.15639]
[1776447227990,62.83,77528.53,0.0,0.99377,0.0,1.15111]
[1776447228999,62.83,77531.06,0.0,0.99378,0.0,1.14938]
[1776447234032,62.83,77531.22,0.0,0.99378,0.0,1.14927]
[1776447236047,62.83,77522.21,0.0,0.99374,0.0,1.15544]
[1776447238063,62.83,77519.09,0.0,0.99373,0.0,1.15758]
[1776447242090,62.83,77530.37,0.0,0.99377,0.0,1.14985]
[1776447244104,62.83,77537.97,0.0,0.99381,0.0,1.14466]
[1776447245111,62.83,77549.68,0.0,0.99386,0.0,1.13671]
[1776447250151,62.83,77547.94,0.0,0.99385,0.0,1.13789]
[1776447254180,62.83,77538.66,0.0,0.99381,0.0,1.14419]
[1776447256366,62.83,77534.33,0.0,0.99379,0.0,1.14714]
[1776447258212,62.83,77542.33,0.0,0.99383,0.0,1.14169]
[1776447259218,62.83,77546.49,0.0,0.99384,0.0,1.13887]
[1776447260227,62.83,77549.27,0.0,0.99385,0.0,1.13698]
[1776447264256,62.83,77539.59,0.0,0.99381,0.0,1.14356]
[1776447266436,62.83,77534.59,0.0,0.99379,0.0,1.14696]
[1776447272315,62.83,77535.31,0.0,0.9938,0.0,1.14538]
[1776447274330,62.83,77530.02,0.0,0.99378,0.0,1.149]
[1776447275336,62.83,77522.16,0.0,0.99375,0.0,1.15438]
[1776447280372,62.83,77512.87,0.0,0.99371,0.0,1.16077]
[1776447281401,62.83,77504.06,0.0,0.99367,0.0,1.16686]
[1776447282391,62.83,77499.73,0.0,0.99365,0.0,1.16986]
[1776447284400,62.83,77494.31,0.0,0.99362,0.0,1.17363]
[1776447286576,62.83,77487.52,0.0,0.99359,0.0,1.17836]
[1776447288428,62.83,77480.86,0.0,0.99357,0.0,1.18302]
[1776447290444,62.83,77471.69,0.0,0.99353,0.0,1.18946]
[1776447295477,62.83,77474.0,0.0,0.99354,0.0,1.18784]
[1776447300536,62.83,77475.02,0.0,0.99354,0.0,1.18712]
[1776447302543,62.83,77466.97,0.0,0.9935,0.0,1.19279]
[1776447303537,62.83,77458.4,0.0,0.99347,0.0,1.19885]
[1776447304551,62.83,77452.69,0.0,0.99344,0.0,1.2029]
[1776447305552,62.83,77445.75,0.0,0.99341,0.0,1.20784]
[1776447309581,62.83,77438.24,0.0,0.99338,0.0,1.21321]
[1776447314653,62.83,77444.62,0.0,0.9934,0.0,1.20865]
[1776447315628,62.83,77451.66,0.0,0.99344,0.0,1.20363]
[1776447316802,62.83,77471.44,0.0,0.99352,0.0,1.18964]
[1776447317641,62.83,77471.44,0.0,0.99352,0.0,1.18964]
[1776447318645,62.83,77480.13,0.0,0.99356,0.0,1.18353]
[1776447319652,62.83,77487.5,0.0,0.99359,0.0,1.17838]
[1776447324687,62.83,77479.86,0.0,0.99356,0.0,1.18372]
[1776447326873,62.83,77471.67,0.0,0.99353,0.0,1.18948]
[1776447330731,62.83,77468.47,0.0,0.99351,0.0,1.19173]
[1776447334756,62.83,77475.73,0.0,0.99355,0.0,1.1855]
[1776447339798,62.83,77482.63,0.0,0.99358,0.0,1.18067]
[1776447344833,62.83,77487.92,0.0,0.9936,0.0,1.17697]
[1776447348862,62.83,77495.74,0.0,0.99364,0.0,1.17152]
[1776447349874,62.83,77502.78,0.0,0.99367,0.0,1.16664]
[1776447359939,62.83,77484.68,0.0,0.99359,0.0,1.17923]
[1776447362966,62.83,77492.24,0.0,0.99362,0.0,1.17396]
[1776447367156,62.83,77490.41,0.0,0.99361,0.0,1.17523]
[1776447369001,62.83,77478.33,0.0,0.99356,0.0,1.18368]
[1776447370015,62.83,77468.83,0.0,0.99352,0.0,1.19036]
[1776447371024,62.83,77461.7,0.0,0.99349,0.0,1.19539]
[1776447372026,62.83,77454.94,0.0,0.99346,0.0,1.20018]
[1776447373032,62.83,77452.06,0.0,0.99344,0.0,1.20222]
[1776447378075,62.83,77451.15,0.0,0.99344,0.0,1.20287]
[1776447380085,62.83,77444.85,0.0,0.99341,0.0,1.20735]
[1776447384110,62.83,77440.91,0.0,0.99339,0.0,1.21017]
[1776447389147,62.83,77442.7,0.0,0.9934,0.0,1.20889]
[1776447394178,62.83,77438.93,0.0,0.99339,0.0,1.21045]
[1776447397200,62.83,77433.49,0.0,0.99337,0.0,1.21434]
[1776447402234,62.83,77431.55,0.0,0.99336,0.0,1.21573]
[1776447403248,62.83,77424.86,0.0,0.99333,0.0,1.22054]
[1776447404275,62.83,77420.94,0.0,0.99331,0.0,1.22337]
[1776447405272,62.83,77414.9,0.0,0.99328,0.0,1.22773]
[1776447406279,62.83,77409.43,0.0,0.99326,0.0,1.23169]
[1776447408297,62.83,77401.25,0.0,0.99322,0.0,1.23764]
[1776447409312,62.83,77391.42,0.0,0.99317,0.0,1.24482]
[1776447410314,62.83,77390.63,0.0,0.99317,0.0,1.2454]
[1776447414336,62.83,77396.48,0.0,0.9932,0.0,1.24112]
[1776447419377,62.83,77394.02,0.0,0.99319,0.0,1.24292]
[1776447421386,62.83,77402.8,0.0,0.99323,0.0,1.23651]
[1776447422411,62.83,77412.43,0.0,0.99327,0.0,1.22952]
[1776447424409,62.83,77440.89,0.0,0.9934,0.0,1.20905]
[1776447425415,62.83,77457.77,0.0,0.99348,0.0,1.19705]
[1776447429443,62.83,77463.47,0.0,0.9935,0.0,1.19302]
[1776447432466,62.83,77468.95,0.0,0.99352,0.0,1.18915]
[1776447435488,62.83,77479.68,0.0,0.99357,0.0,1.18162]
[1776447436496,62.83,77480.0,0.0,0.99357,0.0,1.18139]
[1776447441540,62.83,77476.75,0.0,0.99356,0.0,1.18367]
[1776447442548,62.83,77467.7,0.0,0.99352,0.0,1.19003]
[1776447444561,62.83,77455.51,0.0,0.99347,0.0,1.19865]
[1776447446575,62.83,77450.25,0.0,0.99344,0.0,1.20238]
[1776447449607,62.83,77436.52,0.0,0.99338,0.0,1.21217]
[1776447451611,62.83,77428.86,0.0,0.99335,0.0,1.21653]
[1776447455640,62.83,77421.85,0.0,0.99332,0.0,1.22157]
[1776447457829,62.83,77412.94,0.0,0.99328,0.0,1.228]
[1776447461681,62.83,77404.44,0.0,0.99324,0.0,1.23417]
[1776447465707,62.83,77398.63,0.0,0.99321,0.0,1.2384]
[1776447470743,62.83,77399.47,0.0,0.99322,0.0,1.23778]
[1776447472757,62.83,77404.79,0.0,0.99324,0.0,1.23391]
[1776447473763,62.83,77411.9,0.0,0.99327,0.0,1.22876]
[1776447474772,62.83,77420.17,0.0,0.99331,0.0,1.22278]
[1776447479806,62.83,77415.92,0.0,0.99329,0.0,1.22585]
[1776447481820,62.83,77422.28,0.0,0.99332,0.0,1.22126]
[1776447486862,62.83,77419.61,0.0,0.99331,0.0,1.22318]
[1776447488043,62.83,77406.82,0.0,0.99325,0.0,1.23244]
[1776447488875,62.83,77406.82,0.0,0.99325,0.0,1.23244]
[1776447493911,62.83,77402.42,0.0,0.99323,0.0,1.23564]
[1776447498113,62.83,77408.66,0.0,0.99326,0.0,1.2311]
[1776447500994,62.83,77426.08,0.0,0.99334,0.0,1.21853]
[1776447501969,62.83,77439.18,0.0,0.9934,0.0,1.20914]
[1776447502984,62.83,77434.16,0.0,0.99338,0.0,1.21273]
[1776447505998,62.83,77426.06,0.0,0.99334,0.0,1.21854]
[1776447511042,62.83,77422.59,0.0,0.99333,0.0,1.2199]
[1776447516070,62.83,77418.98,0.0,0.99331,0.0,1.2225]
[1776447518253,62.83,77426.68,0.0,0.99335,0.0,1.21696]
[1776447524128,62.83,77424.68,0.0,0.99334,0.0,1.21839]
[1776447529161,62.83,77428.22,0.0,0.99335,0.0,1.21585]
[1776447532190,62.83,77438.41,0.0,0.9934,0.0,1.20856]
[1776447533198,62.83,77438.4,0.0,0.9934,0.0,1.20856]
[1776447534200,62.83,77443.57,0.0,0.99342,0.0,1.20488]
[1776447536215,62.83,77446.18,0.0,0.99344,0.0,1.20302]
[1776447541253,62.83,77446.81,0.0,0.99344,0.0,1.20257]
[1776447546285,62.83,77446.71,0.0,0.99344,0.0,1.20264]
[1776447549309,62.83,77446.67,0.0,0.99344,0.0,1.20267]
[1776447550312,62.83,77448.41,0.0,0.99345,0.0,1.20143]
[1776447555350,62.83,77449.72,0.0,0.99345,0.0,1.2005]
[1776447556356,62.83,77431.04,0.0,0.99337,0.0,1.21383]
[1776447557366,62.83,77429.35,0.0,0.99336,0.0,1.21504]
[1776447562396,62.83,77433.65,0.0,0.99338,0.0,1.21196]
[1776447564410,62.83,77427.31,0.0,0.99335,0.0,1.2165]
[1776447565418,62.83,77419.43,0.0,0.99331,0.0,1.22217]
[1776447566425,62.83,77409.0,0.0,0.99327,0.0,1.22971]
[1776447567431,62.83,77403.1,0.0,0.99324,0.0,1.23399]
[1776447568613,62.83,77401.43,0.0,0.99323,0.0,1.23521]
[1776447571459,62.83,77394.62,0.0,0.99321,0.0,1.23902]
[1776447572480,62.83,77392.15,0.0,0.9932,0.0,1.24082]
[1776447577505,62.83,77407.53,0.0,0.99327,0.0,1.22963]
[1776447578509,62.83,77419.82,0.0,0.99332,0.0,1.22075]
[1776447579516,62.83,77427.1,0.0,0.99336,0.0,1.21552]
[1776447580524,62.83,77427.89,0.0,0.99336,0.0,1.21495]
[1776447585557,62.83,77425.86,0.0,0.99335,0.0,1.21641]
[1776447588580,62.83,77431.67,0.0,0.99338,0.0,1.21224]
[1776447591601,62.83,77439.36,0.0,0.99341,0.0,1.20675]
[1776447592608,62.83,77447.65,0.0,0.99345,0.0,1.20085]
[1776447593617,62.83,77455.75,0.0,0.99348,0.0,1.1951]
[1776447597645,62.83,77461.04,0.0,0.99351,0.0,1.19137]
[1776447602690,62.83,77468.67,0.0,0.99354,0.0,1.186]
[1776447603690,62.83,77463.45,0.0,0.99352,0.0,1.18967]
[1776447608731,62.83,77463.93,0.0,0.99352,0.0,1.18933]
[1776447609733,62.83,77474.41,0.0,0.99357,0.0,1.18197]
[1776447610740,62.83,77480.48,0.0,0.99359,0.0,1.17772]
[1776447614771,62.83,77458.83,0.0,0.9935,0.0,1.19293]
[1776447615778,62.83,77459.46,0.0,0.9935,0.0,1.19248]
[1776447617792,62.83,77467.38,0.0,0.99354,0.0,1.1869]
[1776447618800,62.83,77476.91,0.0,0.99358,0.0,1.18022]
[1776447619806,62.83,77472.67,0.0,0.99356,0.0,1.18319]
[1776447621823,62.83,77465.53,0.0,0.99353,0.0,1.1882]
[1776447626857,62.83,77467.76,0.0,0.99354,0.0,1.18663]
[1776447631890,62.83,77472.16,0.0,0.99356,0.0,1.18243]
[1776447632897,62.83,77486.62,0.0,0.99363,0.0,1.17233]
[1776447633937,62.83,77488.43,0.0,0.99363,0.0,1.17107]
[1776447639117,62.83,77484.54,0.0,0.99362,0.0,1.17378]
[1776447642978,62.83,77471.72,0.0,0.99356,0.0,1.18274]
[1776447648022,62.83,77468.15,0.0,0.99355,0.0,1.18524]
[1776447649202,62.83,77441.89,0.0,0.99343,0.0,1.20381]
[1776447651050,62.83,77428.94,0.0,0.99337,0.0,1.21306]
[1776447652046,62.83,77428.13,0.0,0.99337,0.0,1.21364]
[1776447657081,62.83,77438.09,0.0,0.99341,0.0,1.20652]
[1776447661119,62.83,77444.71,0.0,0.99344,0.0,1.20181]
[1776447663132,62.83,77439.41,0.0,0.99342,0.0,1.20558]
[1776447665148,62.83,77446.34,0.0,0.99345,0.0,1.20065]
[1776447670182,62.83,77444.91,0.0,0.99344,0.0,1.20166]
[1776447674211,62.83,77434.83,0.0,0.9934,0.0,1.20885]
[1776447679425,62.83,77449.38,0.0,0.99346,0.0,1.19849]
[1776447680259,62.83,77449.38,0.0,0.99346,0.0,1.19849]
[1776447681258,62.83,77462.43,0.0,0.99352,0.0,1.18927]
[1776447686294,62.83,77461.29,0.0,0.99351,0.0,1.19007]
[1776447688309,62.83,77452.06,0.0,0.99347,0.0,1.19659]
[1776447689495,62.83,77441.06,0.0,0.99342,0.0,1.2044]
[1776447691330,62.83,77430.66,0.0,0.99338,0.0,1.21069]
[1776447692344,62.83,77420.27,0.0,0.99334,0.0,1.21815]
[1776447693342,62.83,77416.91,0.0,0.99332,0.0,1.22056]
[1776447695362,62.83,77405.6,0.0,0.99327,0.0,1.22873]
[1776447696402,62.83,77402.67,0.0,0.99326,0.0,1.23086]
[1776447697371,62.83,77397.35,0.0,0.99323,0.0,1.23472]
[1776447698377,62.83,77407.28,0.0,0.99328,0.0,1.22752]
[1776447699565,62.83,77412.85,0.0,0.9933,0.0,1.22349]
[1776447703415,62.83,77416.39,0.0,0.99332,0.0,1.22094]
[1776447707442,62.83,77431.6,0.0,0.99339,0.0,1.21002]
[1776447708447,62.83,77441.36,0.0,0.99343,0.0,1.20306]
[1776447709635,62.83,77458.62,0.0,0.99351,0.0,1.19083]
[1776447710462,62.83,77458.62,0.0,0.99351,0.0,1.19083]
[1776447711470,62.83,77463.31,0.0,0.99353,0.0,1.18753]
[1776447713486,62.83,77473.82,0.0,0.99358,0.0,1.18015]
[1776447714489,62.83,77470.46,0.0,0.99356,0.0,1.18251]
[1776447719710,62.83,77465.75,0.0,0.99354,0.0,1.18581]
[1776447721539,62.83,77458.33,0.0,0.99351,0.0,1.19104]
[1776447722547,62.83,77448.73,0.0,0.99346,0.0,1.19783]
[1776447723553,62.83,77439.55,0.0,0.99342,0.0,1.20435]
[1776447724561,62.83,77439.43,0.0,0.99342,0.0,1.20443]
[1776447726574,62.83,77430.07,0.0,0.99338,0.0,1.21112]
[1776447728587,62.83,77428.09,0.0,0.99337,0.0,1.21253]
[1776447729781,62.83,77438.36,0.0,0.99342,0.0,1.2052]
[1776447732618,62.83,77456.54,0.0,0.9935,0.0,1.1923]
[1776447733625,62.83,77464.88,0.0,0.99354,0.0,1.18642]
[1776447734633,62.83,77466.76,0.0,0.99354,0.0,1.1851]
[1776447736647,62.83,77461.76,0.0,0.99352,0.0,1.18862]
[1776447741683,62.83,77464.77,0.0,0.99354,0.0,1.1865]
[1776447744706,62.83,77443.78,0.0,0.99344,0.0,1.20134]
[1776447745715,62.83,77443.5,0.0,0.99344,0.0,1.20154]
[1776447746718,62.83,77431.14,0.0,0.99339,0.0,1.21035]
[1776447747727,62.83,77438.09,0.0,0.99342,0.0,1.20539]
[1776447748733,62.83,77437.85,0.0,0.99342,0.0,1.20556]
[1776447749926,62.83,77445.13,0.0,0.99345,0.0,1.20038]
[1776447751762,62.83,77458.67,0.0,0.99351,0.0,1.18968]
[1776447752761,62.83,77459.2,0.0,0.99352,0.0,1.1893]
[1776447753769,62.83,77452.65,0.0,0.99349,0.0,1.19393]
[1776447754776,62.83,77454.96,0.0,0.9935,0.0,1.19229]
[1776447759999,62.83,77443.43,0.0,0.99345,0.0,1.20046]
[1776447761824,62.83,77444.52,0.0,0.99345,0.0,1.19969]
[1776447763839,62.83,77436.58,0.0,0.99342,0.0,1.20533]
[1776447768873,62.83,77447.02,0.0,0.99346,0.0,1.19791]
[1776447769880,62.83,77451.49,0.0,0.99348,0.0,1.19475]
[1776447773915,62.83,77445.8,0.0,0.99346,0.0,1.19878]
[1776447778945,62.83,77446.39,0.0,0.99346,0.0,1.19836]
[1776447781968,62.83,77437.91,0.0,0.99342,0.0,1.20439]
[1776447782987,62.83,77442.33,0.0,0.99344,0.0,1.20124]
[1776447785024,62.83,77441.85,0.0,0.99344,0.0,1.20158]
[1776447787003,62.83,77434.88,0.0,0.99341,0.0,1.20655]
[1776447790071,62.83,77424.27,0.0,0.99336,0.0,1.21414]
[1776447792045,62.83,77415.71,0.0,0.99332,0.0,1.22029]
[1776447797079,62.83,77416.21,0.0,0.99332,0.0,1.21993]
[1776447801122,62.83,77410.59,0.0,0.9933,0.0,1.22398]
[1776447802114,62.83,77428.0,0.0,0.99338,0.0,1.21146]
[1776447803121,62.83,77440.74,0.0,0.99343,0.0,1.20237]
[1776447808157,62.83,77443.52,0.0,0.99345,0.0,1.2004]
[1776447813191,62.83,77438.38,0.0,0.99343,0.0,1.20292]
[1776447818230,62.83,77442.8,0.0,0.99345,0.0,1.19978]
[1776447821247,62.83,77438.59,0.0,0.99343,0.0,1.20277]
[1776447826282,62.83,77437.34,0.0,0.99343,0.0,1.20366]
[1776447828296,62.83,77429.96,0.0,0.99339,0.0,1.20893]
[1776447833331,62.83,77437.57,0.0,0.99343,0.0,1.2035]
[1776447835345,62.83,77432.4,0.0,0.9934,0.0,1.20718]
[1776447837360,62.83,77429.21,0.0,0.99339,0.0,1.20946]
[1776447840567,62.83,77422.53,0.0,0.99336,0.0,1.21425]
[1776447842396,62.83,77417.0,0.0,0.99333,0.0,1.21822]
[1776447847431,62.83,77410.34,0.0,0.9933,0.0,1.22302]
[1776447852466,62.83,77410.7,0.0,0.9933,0.0,1.22276]
[1776447857503,62.83,77411.35,0.0,0.99331,0.0,1.22229]
[1776447859516,62.83,77418.68,0.0,0.99334,0.0,1.21701]
[1776447860710,62.83,77429.87,0.0,0.99339,0.0,1.20899]
[1776447861535,62.83,77429.87,0.0,0.99339,0.0,1.20899]
[1776447863548,62.83,77438.48,0.0,0.99343,0.0,1.20285]
[1776447865562,62.83,77439.71,0.0,0.99344,0.0,1.20197]
[1776447870780,62.83,77435.68,0.0,0.99342,0.0,1.20484]
[1776447872611,62.83,77429.49,0.0,0.9934,0.0,1.20813]
[1776447877647,62.83,77433.5,0.0,0.99341,0.0,1.20527]
[1776447882682,62.83,77435.56,0.0,0.99342,0.0,1.2038]
[1776447885703,62.83,77445.46,0.0,0.99347,0.0,1.19676]
[1776447886711,62.83,77452.56,0.0,0.9935,0.0,1.19174]
[1776447887720,62.83,77454.84,0.0,0.99351,0.0,1.19013]
[1776447888724,62.83,77460.26,0.0,0.99353,0.0,1.18632]
[1776447890923,62.83,77464.91,0.0,0.99355,0.0,1.18305]
[1776447896782,62.83,77467.57,0.0,0.99357,0.0,1.18118]
[1776447897974,62.83,77477.55,0.0,0.99361,0.0,1.17421]
[1776447901818,62.83,77484.01,0.0,0.99364,0.0,1.16971]
[1776447903833,62.83,77494.39,0.0,0.99368,0.0,1.16252]
[1776447905025,62.83,77501.79,0.0,0.99372,0.0,1.15741]
[1776447910881,62.83,77504.94,0.0,0.99373,0.0,1.15524]
[1776447912910,62.83,77513.32,0.0,0.99376,0.0,1.14949]
[1776447913906,62.83,77522.35,0.0,0.9938,0.0,1.14332]
[1776447915096,62.83,77536.09,0.0,0.99386,0.0,1.13399]
[1776447917933,62.83,77530.45,0.0,0.99384,0.0,1.13781]
[1776447919945,62.83,77536.47,0.0,0.99386,0.0,1.13374]
[1776447922966,62.83,77547.64,0.0,0.99391,0.0,1.1262]
[1776447926994,62.83,77556.08,0.0,0.99395,0.0,1.12053]
[1776447932034,62.83,77557.2,0.0,0.99396,0.0,1.11871]
[1776447935236,62.83,77564.86,0.0,0.99399,0.0,1.11359]
[1776447938072,62.83,77572.0,0.0,0.99402,0.0,1.10884]
[1776447939085,62.83,77576.75,0.0,0.99404,0.0,1.10569]
[1776447941109,62.83,77582.07,0.0,0.99406,0.0,1.10217]
[1776447945307,62.83,77589.45,0.0,0.99409,0.0,1.09731]
[1776447948162,62.83,77594.89,0.0,0.99411,0.0,1.09373]
[1776447951183,62.83,77589.04,0.0,0.99409,0.0,1.09758]
[1776447955378,62.83,77593.52,0.0,0.99411,0.0,1.09463]
[1776447958232,62.83,77599.05,0.0,0.99413,0.0,1.09101]
[1776447963267,62.83,77605.9,0.0,0.99416,0.0,1.08653]
[1776447964273,62.83,77599.89,0.0,0.99413,0.0,1.09046]
[1776447966288,62.83,77592.56,0.0,0.9941,0.0,1.09526]
[1776447971338,62.83,77592.08,0.0,0.9941,0.0,1.09558]
[1776447973350,62.83,77581.88,0.0,0.99406,0.0,1.1023]
[1776447974344,62.83,77575.86,0.0,0.99403,0.0,1.10628]
[1776447975351,62.83,77574.15,0.0,0.99403,0.0,1.10742]
[1776447979380,62.83,77582.26,0.0,0.99406,0.0,1.10205]
[1776447982400,62.83,77574.72,0.0,0.99403,0.0,1.10704]
[1776447984415,62.83,77570.85,0.0,0.99401,0.0,1.10961]
[1776447988444,62.83,77583.95,0.0,0.99407,0.0,1.10093]
[1776447989453,62.83,77590.85,0.0,0.99409,0.0,1.09639]
[1776447990459,62.83,77593.34,0.0,0.9941,0.0,1.09475]
[1776447995496,62.83,77588.71,0.0,0.99409,0.0,1.09674]
[1776447998518,62.83,77596.65,0.0,0.99412,0.0,1.09152]
[1776448000531,62.83,77600.93,0.0,0.99414,0.0,1.08872]
[1776448001539,62.83,77594.94,0.0,0.99412,0.0,1.09264]
[1776448006582,62.83,77596.12,0.0,0.99412,0.0,1.09187]
[1776448011620,62.83,77596.36,0.0,0.99412,0.0,1.09171]
[1776448017663,62.83,77594.94,0.0,0.99412,0.0,1.09264]
[1776448019678,62.83,77607.88,0.0,0.99417,0.0,1.08419]
[1776448020684,62.83,77615.03,0.0,0.9942,0.0,1.07954]
[1776448023703,62.83,77620.38,0.0,0.99422,0.0,1.07607]
[1776448028746,62.83,77611.97,0.0,0.99419,0.0,1.08153]
[1776448029749,62.83,77608.1,0.0,0.99417,0.0,1.08404]
[1776448034785,62.83,77593.69,0.0,0.99411,0.0,1.09346]
[1776448035993,62.83,77591.09,0.0,0.9941,0.0,1.09517]
[1776448041831,62.83,77589.3,0.0,0.99409,0.0,1.09635]
[1776448042839,62.83,77575.81,0.0,0.99404,0.0,1.10525]
[1776448043847,62.83,77569.31,0.0,0.99401,0.0,1.10956]
[1776448047874,62.83,77567.69,0.0,0.99401,0.0,1.11064]
[1776448051908,62.83,77573.44,0.0,0.99403,0.0,1.10576]
[1776448052909,62.83,77581.6,0.0,0.99407,0.0,1.10036]
[1776448053924,62.83,77591.8,0.0,0.99411,0.0,1.09365]
[1776448054925,62.83,77600.59,0.0,0.99415,0.0,1.08789]
[1776448056134,62.83,77606.62,0.0,0.99417,0.0,1.08396]
[1776448057946,62.83,77614.51,0.0,0.9942,0.0,1.07883]
[1776448058965,62.83,77620.0,0.0,0.99422,0.0,1.07527]
[1776448062029,62.83,77626.27,0.0,0.99425,0.0,1.07122]
[1776448062998,62.83,77651.27,0.0,0.99435,0.0,1.05521]
[1776448064024,62.83,77666.9,0.0,0.99441,0.0,1.0453]
[1776448065025,62.83,77666.38,0.0,0.99441,0.0,1.04563]
[1776448070062,62.83,77664.17,0.0,0.9944,0.0,1.04702]
[1776448075096,62.83,77663.84,0.0,0.9944,0.0,1.04723]
[1776448076290,62.83,77645.81,0.0,0.99433,0.0,1.05869]
[1776448077100,62.83,77645.81,0.0,0.99433,0.0,1.05869]
[1776448078105,62.83,77646.56,0.0,0.99433,0.0,1.05821]
[1776448079118,62.83,77652.29,0.0,0.99435,0.0,1.05456]
[1776448084149,62.83,77644.69,0.0,0.99432,0.0,1.0594]
[1776448085158,62.83,77644.52,0.0,0.99432,0.0,1.05951]
[1776448086363,62.83,77657.82,0.0,0.99437,0.0,1.05104]
[1776448088178,62.83,77657.76,0.0,0.99437,0.0,1.05108]
[1776448089187,62.83,77651.93,0.0,0.99435,0.0,1.05479]
[1776448090193,62.83,77651.15,0.0,0.99435,0.0,1.05528]
[1776448093214,62.83,77645.4,0.0,0.99432,0.0,1.05895]
[1776448096445,62.83,77658.53,0.0,0.99438,0.0,1.05059]
[1776448097242,62.83,77658.53,0.0,0.99438,0.0,1.05059]
[1776448100264,62.83,77649.45,0.0,0.99434,0.0,1.05637]
[1776448101270,62.83,77645.55,0.0,0.99432,0.0,1.05885]
[1776448104501,62.83,77634.62,0.0,0.99428,0.0,1.06585]
[1776448106310,62.83,77629.13,0.0,0.99426,0.0,1.06938]
[1776448108319,62.83,77636.14,0.0,0.99429,0.0,1.06487]
[1776448113356,62.83,77639.38,0.0,0.99431,0.0,1.06176]
[1776448118391,62.83,77640.41,0.0,0.99431,0.0,1.0611]
[1776448123429,62.83,77637.62,0.0,0.9943,0.0,1.06289]
[1776448124641,62.83,77629.67,0.0,0.99427,0.0,1.06799]
[1776448125441,62.83,77629.67,0.0,0.99427,0.0,1.06799]
[1776448127455,62.83,77623.99,0.0,0.99424,0.0,1.07165]
[1776448129468,62.83,77618.29,0.0,0.99422,0.0,1.07534]
[1776448134503,62.83,77613.44,0.0,0.9942,0.0,1.07848]
[1776448139538,62.83,77613.67,0.0,0.9942,0.0,1.07833]
[1776448143568,62.83,77606.45,0.0,0.99417,0.0,1.08302]
[1776448148602,62.83,77597.82,0.0,0.99414,0.0,1.08865]
[1776448149610,62.83,77592.13,0.0,0.99412,0.0,1.09238]
[1776448152630,62.83,77597.28,0.0,0.99414,0.0,1.089]
[1776448154645,62.83,77602.35,0.0,0.99416,0.0,1.08569]
[1776448157710,62.83,77607.7,0.0,0.99418,0.0,1.08221]
[1776448158675,62.83,77620.05,0.0,0.99423,0.0,1.0742]
[1776448159686,62.83,77621.34,0.0,0.99423,0.0,1.07336]
[1776448161695,62.83,77612.65,0.0,0.9942,0.0,1.07899]
[1776448166728,62.83,77608.63,0.0,0.99418,0.0,1.0816]
[1776448168744,62.83,77596.63,0.0,0.99413,0.0,1.08943]
[1776448169753,62.83,77589.99,0.0,0.99411,0.0,1.09378]
[1776448170971,62.83,77580.85,0.0,0.99407,0.0,1.0998]
[1776448176799,62.83,77582.38,0.0,0.99408,0.0,1.09773]
[1776448181839,62.83,77578.27,0.0,0.99407,0.0,1.10044]
[1776448184855,62.83,77584.08,0.0,0.99409,0.0,1.09661]
[1776448189895,62.83,77582.29,0.0,0.99408,0.0,1.09779]
[1776448196940,62.83,77582.9,0.0,0.99408,0.0,1.09738]
[1776448201181,62.83,77577.81,0.0,0.99406,0.0,1.10074]
[1776448202982,62.83,77568.98,0.0,0.99403,0.0,1.10658]
[1776448203991,62.83,77569.27,0.0,0.99403,0.0,1.10639]
[1776448205012,62.83,77575.93,0.0,0.99406,0.0,1.10198]
[1776448206005,62.83,77577.15,0.0,0.99406,0.0,1.10118]
[1776448209032,62.83,77587.62,0.0,0.9941,0.0,1.09428]
[1776448210040,62.83,77592.75,0.0,0.99412,0.0,1.09091]
[1776448213057,62.83,77594.79,0.0,0.99413,0.0,1.08958]
[1776448215075,62.83,77598.06,0.0,0.99415,0.0,1.08744]
[1776448219101,62.83,77604.46,0.0,0.99417,0.0,1.08327]
[1776448220107,62.83,77615.53,0.0,0.99422,0.0,1.07608]
[1776448221348,62.83,77622.84,0.0,0.99425,0.0,1.07135]
[1776448222121,62.83,77622.84,0.0,0.99425,0.0,1.07135]
[1776448224139,62.83,77613.67,0.0,0.99421,0.0,1.07728]
[1776448225141,62.83,77612.67,0.0,0.99421,0.0,1.07793]
[1776448227155,62.83,77618.9,0.0,0.99423,0.0,1.0739]
[1776448229174,62.83,77623.16,0.0,0.99425,0.0,1.07115]
[1776448230183,62.83,77615.96,0.0,0.99422,0.0,1.0758]
[1776448231419,62.83,77597.71,0.0,0.99415,0.0,1.08662]
[1776448232190,62.83,77597.71,0.0,0.99415,0.0,1.08662]
[1776448233196,62.83,77594.88,0.0,0.99414,0.0,1.08847]
[1776448237225,62.83,77601.0,0.0,0.99416,0.0,1.08447]
[1776448242262,62.83,77602.46,0.0,0.99417,0.0,1.08352]
[1776448247297,62.83,77603.19,0.0,0.99417,0.0,1.08304]
[1776448252332,62.83,77600.42,0.0,0.99416,0.0,1.08485]
[1776448254354,62.83,77608.91,0.0,0.9942,0.0,1.07932]
[1776448255352,62.83,77617.97,0.0,0.99423,0.0,1.07346]
[1776448256359,62.83,77621.87,0.0,0.99425,0.0,1.07094]
[1776448259380,62.83,77627.5,0.0,0.99427,0.0,1.06731]
[1776448264419,62.83,77626.52,0.0,0.99427,0.0,1.06794]
[1776448268449,62.83,77619.6,0.0,0.99424,0.0,1.0724]
[1776448269457,62.83,77611.16,0.0,0.9942,0.0,1.07786]
[1776448270463,62.83,77609.24,0.0,0.9942,0.0,1.07911]
[1776448273484,62.83,77621.19,0.0,0.99424,0.0,1.07138]
[1776448274493,62.83,77616.52,0.0,0.99423,0.0,1.07439]
[1776448275500,62.83,77611.17,0.0,0.9942,0.0,1.07786]
[1776448276531,62.83,77606.22,0.0,0.99418,0.0,1.08107]
[1776448278522,62.83,77599.91,0.0,0.99416,0.0,1.08518]
[1776448281770,62.83,77589.88,0.0,0.99412,0.0,1.09174]
[1776448285571,62.83,77579.27,0.0,0.99408,0.0,1.09872]
[1776448286582,62.83,77573.74,0.0,0.99405,0.0,1.10237]
[1776448290605,62.83,77579.2,0.0,0.99407,0.0,1.09876]
[1776448295654,62.83,77576.3,0.0,0.99407,0.0,1.09961]
[1776448296648,62.83,77581.38,0.0,0.99409,0.0,1.09627]
[1776448297654,62.83,77584.73,0.0,0.9941,0.0,1.09406]
[1776448298661,62.83,77594.94,0.0,0.99414,0.0,1.08737]
[1776448299669,62.83,77596.17,0.0,0.99415,0.0,1.08657]
[1776448300676,62.83,77588.51,0.0,0.99412,0.0,1.09158]
[1776448301684,62.83,77587.96,0.0,0.99412,0.0,1.09194]
[1776448306717,62.83,77591.33,0.0,0.99413,0.0,1.08973]
[1776448311755,62.83,77586.37,0.0,0.99411,0.0,1.09299]
[1776448312759,62.83,77579.58,0.0,0.99408,0.0,1.09745]
[1776448313765,62.83,77570.94,0.0,0.99405,0.0,1.10315]
[1776448314776,62.83,77568.72,0.0,0.99404,0.0,1.10462]
[1776448317794,62.83,77566.04,0.0,0.99403,0.0,1.1064]
[1776448321827,62.83,77560.9,0.0,0.99401,0.0,1.10981]
[1776448324857,62.83,77566.54,0.0,0.99403,0.0,1.10607]
[1776448329879,62.83,77557.23,0.0,0.99399,0.0,1.11226]
[1776448334914,62.83,77561.56,0.0,0.99401,0.0,1.10938]
[1776448339949,62.83,77563.54,0.0,0.99402,0.0,1.10806]
[1776448347010,62.83,77563.51,0.0,0.99402,0.0,1.10808]
[1776448350037,62.83,77554.16,0.0,0.99398,0.0,1.1143]
[1776448351042,62.83,77547.67,0.0,0.99396,0.0,1.11757]
[1776448356078,62.83,77545.27,0.0,0.99395,0.0,1.11918]
[1776448361112,62.83,77540.8,0.0,0.99393,0.0,1.12217]
[1776448362346,62.83,77545.86,0.0,0.99395,0.0,1.11878]
[1776448364133,62.83,77549.02,0.0,0.99396,0.0,1.11667]
[1776448369168,62.83,77545.4,0.0,0.99395,0.0,1.11909]
[1776448370196,62.83,77540.21,0.0,0.99392,0.0,1.12257]
[1776448371189,62.83,77533.73,0.0,0.9939,0.0,1.12693]
[1776448372416,62.83,77525.43,0.0,0.99386,0.0,1.13253]
[1776448373196,62.83,77525.43,0.0,0.99386,0.0,1.13253]
[1776448374204,62.83,77519.47,0.0,0.99384,0.0,1.13657]
[1776448375210,62.83,77509.26,0.0,0.99379,0.0,1.14352]
[1776448376220,62.83,77505.95,0.0,0.99378,0.0,1.14578]
[1776448380246,62.83,77494.6,0.0,0.99373,0.0,1.15356]
[1776448381252,62.83,77495.69,0.0,0.99374,0.0,1.15281]
[1776448384273,62.83,77501.82,0.0,0.99376,0.0,1.14861]
[1776448388302,62.83,77506.73,0.0,0.99378,0.0,1.14525]
[1776448391323,62.83,77518.76,0.0,0.99383,0.0,1.13706]
[1776448392557,62.83,77536.99,0.0,0.99391,0.0,1.12473]
[1776448393339,62.83,77536.99,0.0,0.99391,0.0,1.12473]
[1776448394344,62.83,77540.87,0.0,0.99393,0.0,1.12213]
[1776448398372,62.83,77543.48,0.0,0.99394,0.0,1.12037]
[1776448403407,62.83,77547.29,0.0,0.99395,0.0,1.11782]
[1776448408442,62.83,77547.42,0.0,0.99395,0.0,1.11774]
[1776448410456,62.83,77556.17,0.0,0.99399,0.0,1.11189]
[1776448411462,62.83,77558.86,0.0,0.99401,0.0,1.10903]
[1776448416498,62.83,77561.95,0.0,0.99402,0.0,1.10698]
[1776448422768,62.83,77565.97,0.0,0.99404,0.0,1.10432]
[1776448425565,62.83,77576.29,0.0,0.99408,0.0,1.0975]
[1776448426570,62.83,77579.85,0.0,0.99409,0.0,1.09515]
[1776448431605,62.83,77586.96,0.0,0.99412,0.0,1.09049]
[1776448432850,62.83,77595.55,0.0,0.99416,0.0,1.08487]
[1776448433618,62.83,77595.55,0.0,0.99416,0.0,1.08487]
[1776448435632,62.83,77598.65,0.0,0.99417,0.0,1.08285]
[1776448436640,62.83,77604.28,0.0,0.99419,0.0,1.07919]
[1776448437647,62.83,77607.48,0.0,0.99421,0.0,1.07711]
[1776448442921,62.83,77598.85,0.0,0.99417,0.0,1.08272]
[1776448444696,62.83,77597.79,0.0,0.99417,0.0,1.08341]
[1776448449738,62.83,77595.85,0.0,0.99416,0.0,1.08467]
[1776448454772,62.83,77594.71,0.0,0.99415,0.0,1.08542]
[1776448459808,62.83,77588.35,0.0,0.99413,0.0,1.08958]
[1776448463062,62.83,77585.5,0.0,0.99412,0.0,1.09144]
[1776448468870,62.83,77581.06,0.0,0.9941,0.0,1.09436]
[1776448473909,62.83,77579.14,0.0,0.9941,0.0,1.09456]
[1776448478944,62.83,77575.79,0.0,0.99408,0.0,1.09677]
[1776448480959,62.83,77569.26,0.0,0.99406,0.0,1.10107]
[1776448484986,62.83,77564.42,0.0,0.99404,0.0,1.10428]
[1776448490021,62.83,77566.12,0.0,0.99404,0.0,1.10315]
[1776448494050,62.83,77552.22,0.0,0.99399,0.0,1.11238]
[1776448495063,62.83,77543.89,0.0,0.99395,0.0,1.11795]
[1776448496064,62.83,77540.44,0.0,0.99394,0.0,1.12026]
[1776448501102,62.83,77545.11,0.0,0.99396,0.0,1.11713]
[1776448503118,62.83,77558.96,0.0,0.99401,0.0,1.1079]
[1776448504125,62.83,77551.99,0.0,0.99398,0.0,1.11254]
[1776448505126,62.83,77550.24,0.0,0.99398,0.0,1.1137]
[1776448510166,62.83,77543.87,0.0,0.99395,0.0,1.11796]
[1776448511174,62.83,77543.11,0.0,0.99395,0.0,1.11847]
[1776448515204,62.83,77548.22,0.0,0.99397,0.0,1.11505]
[1776448517217,62.83,77555.27,0.0,0.994,0.0,1.11035]
[1776448520238,62.83,77573.91,0.0,0.99408,0.0,1.09801]
[1776448521245,62.83,77588.42,0.0,0.99413,0.0,1.08848]
[1776448523491,62.83,77574.26,0.0,0.99408,0.0,1.09777]
[1776448524265,62.83,77574.26,0.0,0.99408,0.0,1.09777]
[1776448529302,62.83,77575.5,0.0,0.99408,0.0,1.09696]
[1776448534337,62.83,77578.25,0.0,0.9941,0.0,1.09409]
[1776448535346,62.83,77567.86,0.0,0.99406,0.0,1.10094]
[1776448536350,62.83,77562.11,0.0,0.99403,0.0,1.10474]
[1776448537357,62.83,77563.22,0.0,0.99404,0.0,1.10401]
[1776448541385,62.83,77569.74,0.0,0.99406,0.0,1.09969]
[1776448546422,62.83,77568.22,0.0,0.99406,0.0,1.1007]
[1776448551457,62.83,77565.34,0.0,0.99405,0.0,1.1026]
[1776448556492,62.83,77559.44,0.0,0.99402,0.0,1.10651]
[1776448557501,62.83,77552.94,0.0,0.99399,0.0,1.11083]
[1776448558506,62.83,77548.36,0.0,0.99398,0.0,1.11389]
[1776448560522,62.83,77547.39,0.0,0.99397,0.0,1.11453]
[1776448565560,62.83,77548.65,0.0,0.99398,0.0,1.11369]
[1776448567572,62.83,77553.87,0.0,0.994,0.0,1.11021]
[1776448569584,62.83,77557.21,0.0,0.99401,0.0,1.10799]
[1776448571600,62.83,77552.01,0.0,0.99399,0.0,1.11145]
[1776448576639,62.83,77550.92,0.0,0.99399,0.0,1.11218]
[1776448578648,62.83,77535.65,0.0,0.99392,0.0,1.1224]
[1776448579655,62.83,77528.1,0.0,0.99389,0.0,1.12748]
[1776448580667,62.83,77521.35,0.0,0.99386,0.0,1.13204]
[1776448581671,62.83,77521.76,0.0,0.99386,0.0,1.13176]
[1776448586706,62.83,77527.54,0.0,0.99389,0.0,1.12786]
[1776448591742,62.83,77529.95,0.0,0.9939,0.0,1.12515]
[1776448596776,62.83,77528.33,0.0,0.9939,0.0,1.12624]
[1776448601812,62.83,77531.38,0.0,0.99391,0.0,1.12419]
[1776448606852,62.83,77534.81,0.0,0.99392,0.0,1.12188]
[1776448608860,62.83,77536.04,0.0,0.99393,0.0,1.12106]
[1776448612889,62.83,77530.0,0.0,0.9939,0.0,1.12512]
[1776448617923,62.83,77531.11,0.0,0.99391,0.0,1.12437]
[1776448622958,62.83,77534.05,0.0,0.99392,0.0,1.1224]
[1776448627993,62.83,77530.28,0.0,0.99391,0.0,1.12493]
[1776448630015,62.83,77524.09,0.0,0.99388,0.0,1.1291]
[1776448633035,62.83,77518.05,0.0,0.99385,0.0,1.13319]
[1776448634266,62.83,77511.51,0.0,0.99383,0.0,1.13763]
[1776448636057,62.83,77511.31,0.0,0.99383,0.0,1.13776]
[1776448640084,62.83,77504.76,0.0,0.9938,0.0,1.14222]
[1776448642098,62.83,77517.87,0.0,0.99385,0.0,1.13331]
[1776448643106,62.83,77527.25,0.0,0.99389,0.0,1.12697]
[1776448644113,62.83,77530.07,0.0,0.9939,0.0,1.12507]
[1776448649147,62.83,77529.1,0.0,0.9939,0.0,1.12573]
[1776448654183,62.83,77525.79,0.0,0.99389,0.0,1.12687]
[1776448659217,62.83,77526.29,0.0,0.99389,0.0,1.12654]
[1776448661232,62.83,77518.62,0.0,0.99386,0.0,1.13172]
[1776448664262,62.83,77501.27,0.0,0.99379,0.0,1.14351]
[1776448665261,62.83,77501.27,0.0,0.99379,0.0,1.14351]
[1776448666267,62.83,77498.83,0.0,0.99378,0.0,1.14518]
[1776448668285,62.83,77495.66,0.0,0.99376,0.0,1.14735]
[1776448673316,62.83,77495.87,0.0,0.99377,0.0,1.14721]
[1776448678353,62.83,77491.43,0.0,0.99375,0.0,1.15025]
[1776448683397,62.83,77488.78,0.0,0.99373,0.0,1.15207]
[1776448688421,62.83,77486.69,0.0,0.99373,0.0,1.15351]
[1776448693457,62.83,77484.78,0.0,0.99372,0.0,1.15482]
[1776448696478,62.83,77490.3,0.0,0.99374,0.0,1.15102]
[1776448699499,62.83,77495.41,0.0,0.99376,0.0,1.14752]
[1776448703527,62.83,77490.18,0.0,0.99374,0.0,1.15111]
[1776448704769,62.83,77481.58,0.0,0.9937,0.0,1.15703]
[1776448706550,62.83,77478.86,0.0,0.99369,0.0,1.1589]
[1776448708563,62.83,77466.87,0.0,0.99364,0.0,1.16721]
[1776448709573,62.83,77462.07,0.0,0.99362,0.0,1.17055]
[1776448711586,62.83,77459.68,0.0,0.99361,0.0,1.1711]
[1776448716622,62.83,77458.66,0.0,0.99361,0.0,1.17181]
[1776448718635,62.83,77469.2,0.0,0.99366,0.0,1.16448]
[1776448719672,62.83,77473.53,0.0,0.99367,0.0,1.16148]
[1776448722673,62.83,77480.38,0.0,0.9937,0.0,1.15675]
[1776448727704,62.83,77476.77,0.0,0.99369,0.0,1.15924]
[1776448732743,62.83,77478.79,0.0,0.9937,0.0,1.15785]
[1776448733747,62.83,77484.96,0.0,0.99372,0.0,1.1536]
[1776448734985,62.83,77492.07,0.0,0.99375,0.0,1.14871]
[1776448740795,62.83,77492.3,0.0,0.99376,0.0,1.14855]
[1776448743826,62.83,77486.06,0.0,0.99373,0.0,1.15284]
[1776448745055,62.83,77484.63,0.0,0.99372,0.0,1.15382]
[1776448746842,62.83,77493.12,0.0,0.99376,0.0,1.14799]
[1776448747848,62.83,77496.73,0.0,0.99377,0.0,1.14552]
[1776448751875,62.83,77501.15,0.0,0.99379,0.0,1.1425]
[1776448756911,62.83,77498.74,0.0,0.99378,0.0,1.14415]
[1776448759931,62.83,77505.06,0.0,0.99381,0.0,1.13984]
[1776448761945,62.83,77514.53,0.0,0.99385,0.0,1.1334]
[1776448762952,62.83,77517.46,0.0,0.99386,0.0,1.13142]
[1776448767987,62.83,77515.49,0.0,0.99385,0.0,1.13275]
[1776448772018,62.83,77521.93,0.0,0.99389,0.0,1.12731]
[1776448773024,62.83,77526.25,0.0,0.99391,0.0,1.1244]
[1776448777057,62.83,77536.19,0.0,0.99395,0.0,1.11773]
[1776448778064,62.83,77548.43,0.0,0.994,0.0,1.10955]
[1776448783095,62.83,77551.57,0.0,0.99401,0.0,1.10747]
[1776448788129,62.83,77552.59,0.0,0.99402,0.0,1.10679]
[1776448793165,62.83,77552.65,0.0,0.99402,0.0,1.10675]
[1776448798199,62.83,77550.05,0.0,0.99401,0.0,1.10848]
[1776448802228,62.83,77545.49,0.0,0.99399,0.0,1.11151]
[1776448803240,62.83,77540.5,0.0,0.99397,0.0,1.11484]
[1776448804244,62.83,77546.74,0.0,0.99399,0.0,1.11068]
[1776448805477,62.83,77563.04,0.0,0.99406,0.0,1.09987]
[1776448806262,62.83,77575.74,0.0,0.99411,0.0,1.0915]
[1776448807270,62.83,77581.98,0.0,0.99414,0.0,1.08742]
[1776448811295,62.83,77588.24,0.0,0.99416,0.0,1.08333]
[1776448812302,62.83,77594.66,0.0,0.99419,0.0,1.07915]
[1776448814328,62.83,77581.57,0.0,0.99413,0.0,1.08768]
[1776448815548,62.83,77569.03,0.0,0.99408,0.0,1.09592]
[1776448816330,62.83,77569.03,0.0,0.99408,0.0,1.09592]
[1776448818346,62.83,77562.96,0.0,0.99406,0.0,1.09992]
[1776448823380,62.83,77557.78,0.0,0.99404,0.0,1.10335]
[1776448828415,62.83,77551.06,0.0,0.99401,0.0,1.10781]
[1776448829423,62.83,77543.19,0.0,0.99398,0.0,1.11305]
[1776448830430,62.83,77534.89,0.0,0.99394,0.0,1.1186]
[1776448832443,62.83,77530.14,0.0,0.99393,0.0,1.12071]
[1776448834458,62.83,77536.19,0.0,0.99395,0.0,1.11665]
[1776448839494,62.83,77529.38,0.0,0.99392,0.0,1.12122]
[1776448840501,62.83,77524.23,0.0,0.9939,0.0,1.12468]
[1776448842525,62.83,77518.63,0.0,0.99388,0.0,1.12846]
[1776448845536,62.83,77524.25,0.0,0.9939,0.0,1.12467]
[1776448848559,62.83,77530.08,0.0,0.99393,0.0,1.12075]
[1776448851580,62.83,77525.77,0.0,0.99391,0.0,1.12364]
[1776448853594,62.83,77520.5,0.0,0.99389,0.0,1.1272]
[1776448858628,62.83,77519.92,0.0,0.99388,0.0,1.12759]
[1776448862663,62.83,77514.99,0.0,0.99386,0.0,1.13092]
[1776448863663,62.83,77508.86,0.0,0.99384,0.0,1.13507]
[1776448868699,62.83,77507.62,0.0,0.99383,0.0,1.13592]
[1776448873734,62.83,77496.83,0.0,0.99379,0.0,1.14326]
[1776448874741,62.83,77490.94,0.0,0.99376,0.0,1.14729]
[1776448876760,62.83,77499.57,0.0,0.9938,0.0,1.14139]
[1776448877782,62.83,77497.22,0.0,0.99379,0.0,1.143]
[1776448880791,62.83,77491.64,0.0,0.99376,0.0,1.14681]
[1776448883821,62.83,77484.64,0.0,0.99373,0.0,1.15162]
[1776448884817,62.83,77478.72,0.0,0.99371,0.0,1.15569]
[1776448885823,62.83,77477.45,0.0,0.9937,0.0,1.15657]
[1776448888848,62.83,77471.21,0.0,0.99368,0.0,1.16088]
[1776448890862,62.83,77466.75,0.0,0.99366,0.0,1.16397]
[1776448893879,62.83,77463.18,0.0,0.99365,0.0,1.16533]
[1776448897907,62.83,77474.09,0.0,0.99369,0.0,1.15778]
[1776448898914,62.83,77473.31,0.0,0.99369,0.0,1.15832]
[1776448903956,62.83,77474.56,0.0,0.9937,0.0,1.15746]
[1776448906198,62.83,77456.83,0.0,0.99362,0.0,1.16975]
[1776448908006,62.83,77451.71,0.0,0.9936,0.0,1.17332]
[1776448909012,62.83,77451.09,0.0,0.99359,0.0,1.17375]
[1776448911026,62.83,77456.44,0.0,0.99362,0.0,1.17002]
[1776448913039,62.83,77461.47,0.0,0.99364,0.0,1.16652]
[1776448918074,62.83,77470.98,0.0,0.99368,0.0,1.15993]
[1776448919084,62.83,77474.63,0.0,0.9937,0.0,1.15741]
[1776448922102,62.83,77468.07,0.0,0.99367,0.0,1.16194]
[1776448923109,62.83,77465.24,0.0,0.99366,0.0,1.16391]
[1776448925125,62.83,77457.6,0.0,0.99362,0.0,1.16921]
[1776448926334,62.83,77449.36,0.0,0.99359,0.0,1.17496]
[1776448927137,62.83,77449.36,0.0,0.99359,0.0,1.17496]
[1776448929151,62.83,77453.2,0.0,0.9936,0.0,1.17228]
[1776448930158,62.83,77461.71,0.0,0.99364,0.0,1.16636]
[1776448931167,62.83,77464.51,0.0,0.99365,0.0,1.16441]
[1776448934186,62.83,77468.72,0.0,0.99367,0.0,1.16149]
[1776448939231,62.83,77472.35,0.0,0.99369,0.0,1.15898]
[1776448944258,62.83,77467.89,0.0,0.99367,0.0,1.16207]
[1776448945266,62.83,77462.6,0.0,0.99364,0.0,1.16574]
[1776448950303,62.83,77459.4,0.0,0.99363,0.0,1.16796]
[1776448955336,62.83,77459.72,0.0,0.99364,0.0,1.16663]
[1776448956552,62.83,77450.32,0.0,0.9936,0.0,1.17318]
[1776448958361,62.83,77438.64,0.0,0.99354,0.0,1.18136]
[1776448959365,62.83,77436.76,0.0,0.99354,0.0,1.18268]
[1776448960379,62.83,77430.14,0.0,0.99351,0.0,1.18734]
[1776448961379,62.83,77432.5,0.0,0.99352,0.0,1.18568]
[1776448964399,62.83,77426.08,0.0,0.99349,0.0,1.19021]
[1776448965407,62.83,77418.67,0.0,0.99346,0.0,1.19546]
[1776448966626,62.83,77414.69,0.0,0.99344,0.0,1.19829]
[1776448972456,62.83,77412.59,0.0,0.99343,0.0,1.19978]
[1776448977490,62.83,77410.6,0.0,0.99342,0.0,1.2012]
[1776448979505,62.83,77403.8,0.0,0.99339,0.0,1.20605]
[1776448980511,62.83,77396.3,0.0,0.99335,0.0,1.21143]
[1776448981522,62.83,77391.02,0.0,0.99333,0.0,1.21522]
[1776448986770,62.83,77397.9,0.0,0.99336,0.0,1.21028]
[1776448989573,62.83,77402.25,0.0,0.99338,0.0,1.20716]
[1776448991590,62.83,77412.61,0.0,0.99343,0.0,1.19977]
[1776448992603,62.83,77419.57,0.0,0.99346,0.0,1.19482]
[1776448993604,62.83,77423.06,0.0,0.99348,0.0,1.19235]
[1776448998638,62.83,77421.89,0.0,0.99347,0.0,1.19318]
[1776448999668,62.83,77427.75,0.0,0.9935,0.0,1.18903]
[1776449000661,62.83,77433.66,0.0,0.99352,0.0,1.18486]
[1776449001669,62.83,77438.67,0.0,0.99354,0.0,1.18134]
[1776449002676,62.83,77419.07,0.0,0.99346,0.0,1.19518]
[1776449003685,62.83,77400.88,0.0,0.99338,0.0,1.20814]
[1776449004689,62.83,77391.78,0.0,0.99333,0.0,1.21467]
[1776449008716,62.83,77396.81,0.0,0.99336,0.0,1.21106]
[1776449009727,62.83,77402.04,0.0,0.99338,0.0,1.20731]
[1776449011739,62.83,77402.46,0.0,0.99339,0.0,1.20587]
[1776449013753,62.83,77393.52,0.0,0.99335,0.0,1.21228]
[1776449014759,62.83,77393.51,0.0,0.99335,0.0,1.21229]
[1776449018788,62.83,77401.23,0.0,0.99338,0.0,1.20675]
[1776449020806,62.83,77396.16,0.0,0.99336,0.0,1.21039]
[1776449024829,62.83,77402.76,0.0,0.99339,0.0,1.20566]
[1776449025838,62.83,77399.6,0.0,0.99338,0.0,1.20792]
[1776449027865,62.83,77392.72,0.0,0.99334,0.0,1.21286]
[1776449030873,62.83,77397.78,0.0,0.99337,0.0,1.20922]
[1776449032885,62.83,77401.22,0.0,0.99338,0.0,1.20676]
[1776449037921,62.83,77400.37,0.0,0.99338,0.0,1.20737]
[1776449039936,62.83,77405.43,0.0,0.9934,0.0,1.20375]
[1776449042957,62.83,77398.17,0.0,0.99337,0.0,1.20894]
[1776449044970,62.83,77398.46,0.0,0.99337,0.0,1.20874]
[1776449050023,62.83,77393.06,0.0,0.99335,0.0,1.21261]
[1776449051025,62.83,77386.79,0.0,0.99332,0.0,1.21712]
[1776449052026,62.83,77370.27,0.0,0.99324,0.0,1.22908]
[1776449053031,62.83,77356.25,0.0,0.99318,0.0,1.2393]
[1776449054036,62.83,77355.54,0.0,0.99317,0.0,1.23982]
[1776449056051,62.83,77350.31,0.0,0.99315,0.0,1.24366]
[1776449058066,62.83,77337.35,0.0,0.99309,0.0,1.2532]
[1776449059072,62.83,77331.59,0.0,0.99306,0.0,1.25746]
[1776449060079,62.83,77329.62,0.0,0.99305,0.0,1.25892]
[1776449063107,62.83,77335.49,0.0,0.99308,0.0,1.25458]
[1776449064109,62.83,77338.35,0.0,0.99309,0.0,1.25246]
[1776449068138,62.83,77344.37,0.0,0.99312,0.0,1.24802]
[1776449069144,62.83,77347.03,0.0,0.99313,0.0,1.24607]
[1776449073171,62.83,77358.81,0.0,0.99319,0.0,1.23627]
[1776449074177,62.83,77364.43,0.0,0.99322,0.0,1.23217]
[1776449076196,62.83,77366.97,0.0,0.99323,0.0,1.23032]
[1776449079241,62.83,77353.95,0.0,0.99317,0.0,1.23983]
[1776449081230,62.83,77343.31,0.0,0.99312,0.0,1.24764]
[1776449082240,62.83,77349.23,0.0,0.99315,0.0,1.24329]
[1776449083243,62.83,77354.99,0.0,0.99318,0.0,1.23907]
[1776449084251,62.83,77355.83,0.0,0.99318,0.0,1.23845]
[1776449085259,62.83,77361.26,0.0,0.99321,0.0,1.23448]
[1776449086264,62.83,77367.22,0.0,0.99323,0.0,1.23014]
[1776449090303,62.83,77371.71,0.0,0.99325,0.0,1.22688]
[1776449093327,62.83,77364.47,0.0,0.99322,0.0,1.23214]
[1776449097557,62.83,77358.87,0.0,0.99319,0.0,1.23623]
[1776449099358,62.83,77359.37,0.0,0.9932,0.0,1.23586]
[1776449103387,62.83,77349.05,0.0,0.99315,0.0,1.24342]
[1776449104393,62.83,77341.82,0.0,0.99311,0.0,1.24874]
[1776449105399,62.83,77344.37,0.0,0.99313,0.0,1.24686]
[1776449107627,62.83,77361.72,0.0,0.99321,0.0,1.23415]
[1776449108422,62.83,77361.72,0.0,0.99321,0.0,1.23415]
[1776449110435,62.83,77370.84,0.0,0.99325,0.0,1.22751]
[1776449111446,62.83,77377.85,0.0,0.99328,0.0,1.22243]
[1776449112466,62.83,77378.38,0.0,0.99328,0.0,1.22205]
[1776449113456,62.83,77371.21,0.0,0.99325,0.0,1.22724]
[1776449114465,62.83,77365.5,0.0,0.99323,0.0,1.23139]
[1776449115470,62.83,77361.02,0.0,0.9932,0.0,1.23466]
[1776449120505,62.83,77365.42,0.0,0.99322,0.0,1.23145]
[1776449121513,62.83,77371.49,0.0,0.99325,0.0,1.22704]
[1776449122551,62.83,77374.23,0.0,0.99327,0.0,1.22505]
[1776449124566,62.83,77369.0,0.0,0.99324,0.0,1.22885]
[1776449125578,62.83,77362.33,0.0,0.99321,0.0,1.2337]
[1776449126572,62.83,77351.75,0.0,0.99316,0.0,1.24144]
[1776449127775,62.83,77346.93,0.0,0.99314,0.0,1.24498]
[1776449133620,62.83,77340.47,0.0,0.99311,0.0,1.24856]
[1776449134628,62.83,77336.61,0.0,0.9931,0.0,1.25141]
[1776449136641,62.83,77326.61,0.0,0.99305,0.0,1.25881]
[1776449137845,62.83,77322.46,0.0,0.99303,0.0,1.26189]
[1776449142684,62.83,77316.69,0.0,0.993,0.0,1.26619]
[1776449145705,62.83,77315.22,0.0,0.993,0.0,1.26728]
[1776449150739,62.83,77320.63,0.0,0.99302,0.0,1.26325]
[1776449152753,62.83,77318.81,0.0,0.99301,0.0,1.26461]
[1776449154767,62.83,77314.6,0.0,0.99299,0.0,1.26775]
[1776449156781,62.83,77306.13,0.0,0.99295,0.0,1.27408]
[1776449157989,62.83,77308.17,0.0,0.99296,0.0,1.27255]
[1776449160811,62.83,77300.36,0.0,0.99292,0.0,1.27841]
[1776449161825,62.83,77294.19,0.0,0.99289,0.0,1.28306]
[1776449163844,62.83,77292.26,0.0,0.99288,0.0,1.28451]
[1776449164846,62.83,77284.09,0.0,0.99284,0.0,1.29069]
[1776449165847,62.83,77277.6,0.0,0.99281,0.0,1.29562]
[1776449166857,62.83,77276.02,0.0,0.99281,0.0,1.29682]
[1776449168064,62.83,77263.04,0.0,0.99274,0.0,1.30673]
[1776449168870,62.83,77263.04,0.0,0.99274,0.0,1.30673]
[1776449169876,62.83,77266.52,0.0,0.99276,0.0,1.30406]
[1776449171894,62.83,77269.54,0.0,0.99277,0.0,1.30176]
[1776449174911,62.83,77265.65,0.0,0.99275,0.0,1.30473]
[1776449178137,62.83,77259.13,0.0,0.99272,0.0,1.30972]
[1776449179945,62.83,77255.73,0.0,0.99271,0.0,1.31233]
[1776449184981,62.83,77255.42,0.0,0.9927,0.0,1.31257]
[1776449188207,62.83,77279.72,0.0,0.99282,0.0,1.29401]
[1776449190037,62.83,77280.26,0.0,0.99283,0.0,1.2936]
[1776449191024,62.83,77287.43,0.0,0.99287,0.0,1.28697]
[1776449192051,62.83,77299.97,0.0,0.99293,0.0,1.27752]
[1776449193046,62.83,77310.77,0.0,0.99298,0.0,1.26943]
[1776449194053,62.83,77316.88,0.0,0.99301,0.0,1.26487]
[1776449195061,62.83,77318.79,0.0,0.99302,0.0,1.26345]
[1776449200094,62.83,77319.5,0.0,0.99302,0.0,1.26292]
[1776449203115,62.83,77323.7,0.0,0.99304,0.0,1.2598]
[1776449204124,62.83,77318.26,0.0,0.99302,0.0,1.26384]
[1776449206137,62.83,77320.61,0.0,0.99303,0.0,1.26209]
[1776449208155,62.83,77324.38,0.0,0.99304,0.0,1.25929]
[1776449213188,62.83,77334.4,0.0,0.99309,0.0,1.25187]
[1776449218222,62.83,77333.7,0.0,0.99309,0.0,1.25239]
[1776449223255,62.83,77332.16,0.0,0.99308,0.0,1.25353]
[1776449225269,62.83,77330.51,0.0,0.99307,0.0,1.25475]
[1776449229302,62.83,77321.43,0.0,0.99303,0.0,1.26148]
[1776449230308,62.83,77313.45,0.0,0.99299,0.0,1.26743]
[1776449231315,62.83,77309.12,0.0,0.99297,0.0,1.27066]
[1776449232320,62.83,77300.44,0.0,0.99293,0.0,1.27717]
[1776449233328,62.83,77294.66,0.0,0.9929,0.0,1.28151]
[1776449234334,62.83,77290.81,0.0,0.99288,0.0,1.28442]
[1776449235340,62.83,77285.49,0.0,0.99286,0.0,1.28844]
[1776449237357,62.83,77282.85,0.0,0.99285,0.0,1.29044]
[1776449242393,62.83,77289.75,0.0,0.99288,0.0,1.28522]
[1776449244419,62.83,77302.02,0.0,0.99294,0.0,1.27598]
[1776449245418,62.83,77297.4,0.0,0.99292,0.0,1.27945]
[1776449247431,62.83,77302.45,0.0,0.99294,0.0,1.27566]
[1776449253472,62.83,77300.61,0.0,0.99294,0.0,1.27585]
[1776449257501,62.83,77308.03,0.0,0.99297,0.0,1.2703]
[1776449259514,62.83,77312.69,0.0,0.993,0.0,1.26681]
[1776449263542,62.83,77320.53,0.0,0.99303,0.0,1.26098]
[1776449267571,62.83,77324.17,0.0,0.99305,0.0,1.25827]
[1776449268787,62.83,77330.58,0.0,0.99308,0.0,1.25353]
[1776449270591,62.83,77337.73,0.0,0.99311,0.0,1.24825]
[1776449272611,62.83,77330.0,0.0,0.99308,0.0,1.25396]
[1776449273613,62.83,77319.26,0.0,0.99303,0.0,1.26192]
[1776449274620,62.83,77311.28,0.0,0.99299,0.0,1.26787]
[1776449280662,62.83,77311.98,0.0,0.99299,0.0,1.26734]
[1776449284691,62.83,77321.06,0.0,0.99304,0.0,1.26058]
[1776449285698,62.83,77330.33,0.0,0.99308,0.0,1.25371]
[1776449290733,62.83,77331.07,0.0,0.99308,0.0,1.25317]
[1776449295767,62.83,77316.77,0.0,0.99302,0.0,1.26377]
[1776449296775,62.83,77310.47,0.0,0.99298,0.0,1.26847]
[1776449301810,62.83,77315.01,0.0,0.99301,0.0,1.26508]
[1776449306844,62.83,77313.05,0.0,0.993,0.0,1.26655]
[1776449311879,62.83,77317.26,0.0,0.99302,0.0,1.26223]
[1776449316914,62.83,77321.05,0.0,0.99304,0.0,1.25942]
[1776449321950,62.83,77315.69,0.0,0.99302,0.0,1.2634]
[1776449326984,62.83,77320.3,0.0,0.99304,0.0,1.25997]
[1776449332020,62.83,77321.9,0.0,0.99305,0.0,1.25879]
[1776449337060,62.83,77314.59,0.0,0.99301,0.0,1.26422]
[1776449338063,62.83,77306.04,0.0,0.99297,0.0,1.2706]
[1776449343097,62.83,77315.56,0.0,0.99302,0.0,1.2635]
[1776449345117,62.83,77295.42,0.0,0.99292,0.0,1.27857]
[1776449346121,62.83,77277.82,0.0,0.99283,0.0,1.29186]
[1776449348135,62.83,77291.0,0.0,0.9929,0.0,1.2819]
[1776449349396,62.83,77284.29,0.0,0.99287,0.0,1.28696]
[1776449350151,62.83,77284.29,0.0,0.99287,0.0,1.28696]
[1776449352163,62.83,77275.15,0.0,0.99282,0.0,1.29389]
[1776449353173,62.83,77269.86,0.0,0.99279,0.0,1.29791]
[1776449355186,62.83,77260.81,0.0,0.99275,0.0,1.30482]
[1776449360221,62.83,77264.35,0.0,0.99277,0.0,1.30211]
[1776449364257,62.83,77259.09,0.0,0.99274,0.0,1.30614]
[1776449365261,62.83,77256.05,0.0,0.99273,0.0,1.30847]
[1776449368284,62.83,77262.67,0.0,0.99276,0.0,1.3034]
[1776449369538,62.83,77254.17,0.0,0.99272,0.0,1.30991]
[1776449371310,62.83,77245.0,0.0,0.99268,0.0,1.31575]
[1776449372313,62.83,77243.97,0.0,0.99267,0.0,1.31655]
[1776449376340,62.83,77249.25,0.0,0.9927,0.0,1.31248]
[1776449378355,62.83,77240.58,0.0,0.99266,0.0,1.31916]
[1776449379361,62.83,77232.59,0.0,0.99262,1e-05,1.32535]
[1776449380370,62.83,77232.91,0.0,0.99262,1e-05,1.3251]
[1776449385409,62.83,77231.42,0.0,0.99261,1e-05,1.32625]
[1776449388425,62.83,77241.79,0.0,0.99266,0.0,1.31823]
[1776449389434,62.83,77259.85,0.0,0.99275,0.0,1.30435]
[1776449392454,62.83,77252.66,0.0,0.99272,0.0,1.30986]
[1776449393461,62.83,77243.86,0.0,0.99267,0.0,1.31663]
[1776449394468,62.83,77235.77,0.0,0.99263,0.0,1.32288]
[1776449395479,62.83,77232.88,0.0,0.99262,1e-05,1.32512]
[1776449397492,62.83,77225.02,0.0,0.99258,1e-05,1.33123]
[1776449399505,62.83,77230.93,0.0,0.99261,1e-05,1.32663]
[1776449400513,62.83,77247.59,0.0,0.99269,0.0,1.31376]
[1776449401519,62.83,77256.12,0.0,0.99273,0.0,1.30721]
[1776449402524,62.83,77256.69,0.0,0.99274,0.0,1.30677]
[1776449405555,62.83,77250.2,0.0,0.9927,0.0,1.31175]
[1776449406553,62.83,77240.63,0.0,0.99266,0.0,1.31912]
[1776449407569,62.83,77235.26,0.0,0.99263,1e-05,1.32328]
[1776449408570,62.83,77230.39,0.0,0.99261,1e-05,1.32705]
[1776449413606,62.83,77226.33,0.0,0.99259,1e-05,1.33021]
[1776449418654,62.83,77229.59,0.0,0.9926,1e-05,1.32767]
[1776449419665,62.83,77235.62,0.0,0.99263,1e-05,1.323]
[1776449422683,62.83,77228.07,0.0,0.99259,1e-05,1.32885]
[1776449424696,62.83,77223.97,0.0,0.99257,1e-05,1.33204]
[1776449427718,62.83,77217.3,0.0,0.99254,1e-05,1.33725]
[1776449432753,62.83,77217.58,0.0,0.99255,1e-05,1.3358]
[1776449436829,62.83,77191.83,0.0,0.99242,1e-05,1.35603]
[1776449437806,62.83,77170.26,0.0,0.99231,1e-05,1.37318]
[1776449438809,62.83,77167.99,0.0,0.99229,1e-05,1.37499]
[1776449439830,62.83,77162.09,0.0,0.99226,1e-05,1.37972]
[1776449440820,62.83,77153.58,0.0,0.99222,1e-05,1.38656]
[1776449441835,62.83,77151.23,0.0,0.99221,1e-05,1.38845]
[1776449442836,62.83,77145.81,0.0,0.99218,1e-05,1.39283]
[1776449444851,62.83,77153.66,0.0,0.99222,1e-05,1.38649]
[1776449449884,62.83,77153.93,0.0,0.99222,1e-05,1.38628]
[1776449454917,62.83,77158.54,0.0,0.99224,1e-05,1.38257]
[1776449458947,62.83,77149.16,0.0,0.99219,1e-05,1.39012]
[1776449459954,62.83,77144.39,0.0,0.99217,1e-05,1.39398]
[1776449461969,62.83,77144.08,0.0,0.99217,1e-05,1.39423]
[1776449464995,62.83,77151.8,0.0,0.99221,1e-05,1.38799]
[1776449467059,62.83,77161.2,0.0,0.99226,1e-05,1.38043]
[1776449468060,62.83,77163.46,0.0,0.99227,1e-05,1.37862]
[1776449473092,62.83,77160.7,0.0,0.99226,1e-05,1.38083]
[1776449479133,62.83,77159.75,0.0,0.99225,1e-05,1.3816]
[1776449484168,62.83,77165.37,0.0,0.99228,1e-05,1.37709]
[1776449486185,62.83,77170.53,0.0,0.99231,1e-05,1.37296]
[1776449487193,62.83,77177.83,0.0,0.99234,1e-05,1.36714]
[1776449492243,62.83,77158.09,0.0,0.99225,1e-05,1.38168]
[1776449493239,62.83,77142.46,0.0,0.99217,1e-05,1.39428]
[1776449494248,62.83,77144.03,0.0,0.99217,1e-05,1.39301]
[1776449497267,62.83,77150.17,0.0,0.99221,1e-05,1.38805]
[1776449498274,62.83,77159.76,0.0,0.99226,1e-05,1.38033]
[1776449499281,62.83,77169.98,0.0,0.99231,1e-05,1.37215]
[1776449500501,62.83,77170.99,0.0,0.99232,1e-05,1.37135]
[1776449504318,62.83,77179.11,0.0,0.99236,1e-05,1.36488]
[1776449505322,62.83,77177.72,0.0,0.99235,1e-05,1.36598]
[1776449510573,62.83,77179.55,0.0,0.99236,1e-05,1.36453]
[1776449512374,62.83,77173.55,0.0,0.99233,1e-05,1.3693]
[1776449513378,62.83,77168.37,0.0,0.9923,1e-05,1.37344]
[1776449515393,62.83,77167.3,0.0,0.9923,1e-05,1.37429]
[1776449517406,62.83,77157.25,0.0,0.99224,1e-05,1.38235]
[1776449518413,62.83,77148.91,0.0,0.9922,1e-05,1.38907]
[1776449519421,62.83,77145.62,0.0,0.99218,1e-05,1.39172]
[1776449524458,62.83,77144.17,0.0,0.99218,1e-05,1.3929]
[1776449528487,62.83,77154.01,0.0,0.99223,1e-05,1.38496]
[1776449529489,62.83,77157.65,0.0,0.99225,1e-05,1.38203]
[1776449534527,62.83,77160.37,0.0,0.99226,1e-05,1.37984]
[1776449535536,62.83,77163.47,0.0,0.99228,1e-05,1.37736]
[1776449540783,62.83,77153.42,0.0,0.99222,1e-05,1.38543]
[1776449542582,62.83,77149.49,0.0,0.9922,1e-05,1.3886]
[1776449544595,62.83,77145.96,0.0,0.99218,1e-05,1.39145]
[1776449549630,62.83,77147.39,0.0,0.99219,1e-05,1.39029]
[1776449554664,62.83,77145.48,0.0,0.99219,1e-05,1.39058]
[1776449557691,62.83,77151.12,0.0,0.99222,1e-05,1.38603]
[1776449559705,62.83,77155.28,0.0,0.99224,1e-05,1.38268]
[1776449564736,62.83,77158.17,0.0,0.99226,1e-05,1.38036]
[1776449568765,62.83,77164.35,0.0,0.99229,1e-05,1.3754]
[1776449573800,62.83,77167.22,0.0,0.9923,1e-05,1.37311]
[1776449575820,62.83,77175.78,0.0,0.99235,1e-05,1.36628]
[1776449576822,62.83,77179.18,0.0,0.99236,1e-05,1.36358]
[1776449578834,62.83,77185.97,0.0,0.9924,1e-05,1.35819]
[1776449581065,62.83,77196.25,0.0,0.99245,1e-05,1.35007]
[1776449582863,62.83,77200.29,0.0,0.99247,1e-05,1.34689]
[1776449585884,62.83,77184.28,0.0,0.99239,1e-05,1.35953]
[1776449586894,62.83,77178.42,0.0,0.99236,1e-05,1.36418]
[1776449587899,62.83,77174.13,0.0,0.99234,1e-05,1.3676]
[1776449588906,62.83,77167.98,0.0,0.99231,1e-05,1.3725]
[1776449589915,62.83,77166.4,0.0,0.9923,1e-05,1.37376]
[1776449594947,62.83,77166.97,0.0,0.9923,1e-05,1.37331]
[1776449599985,62.83,77167.76,0.0,0.99231,1e-05,1.37268]
[1776449601996,62.83,77157.19,0.0,0.99225,1e-05,1.38114]
[1776449603003,62.83,77147.57,0.0,0.9922,1e-05,1.38889]
[1776449604016,62.83,77142.28,0.0,0.99217,1e-05,1.39316]
[1776449606030,62.83,77144.19,0.0,0.99218,1e-05,1.39162]
[1776449608044,62.83,77148.95,0.0,0.99221,1e-05,1.38778]
[1776449613094,62.83,77157.53,0.0,0.99226,1e-05,1.37962]
[1776449614086,62.83,77165.51,0.0,0.9923,1e-05,1.37323]
[1776449615092,62.83,77166.59,0.0,0.99231,1e-05,1.37236]
[1776449618137,62.83,77160.55,0.0,0.99227,1e-05,1.3772]
[1776449622143,62.83,77170.2,0.0,0.99233,1e-05,1.36948]
[1776449623148,62.83,77174.6,0.0,0.99235,1e-05,1.36598]
[1776449624156,62.83,77164.24,0.0,0.99229,1e-05,1.37424]
[1776449625162,62.83,77159.98,0.0,0.99227,1e-05,1.37765]
[1776449626172,62.83,77154.08,0.0,0.99224,1e-05,1.38239]
[1776449627178,62.83,77142.27,0.0,0.99218,1e-05,1.39191]
[1776449628188,62.83,77137.26,0.0,0.99215,1e-05,1.39597]
[1776449632212,62.83,77132.58,0.0,0.99213,1e-05,1.39976]
[1776449637246,62.83,77129.92,0.0,0.99211,1e-05,1.40193]
[1776449642283,62.83,77129.28,0.0,0.99211,1e-05,1.40245]
[1776449644295,62.83,77123.32,0.0,0.99208,1e-05,1.4073]
[1776449649351,62.83,77127.21,0.0,0.9921,1e-05,1.40413]
[1776449654368,62.83,77124.02,0.0,0.99208,1e-05,1.40673]
[1776449657393,62.83,77118.12,0.0,0.99205,1e-05,1.41155]
[1776449662429,62.83,77116.04,0.0,0.99204,1e-05,1.41326]
[1776449665450,62.83,77122.85,0.0,0.99208,1e-05,1.40769]
[1776449669479,62.83,77126.11,0.0,0.99209,1e-05,1.40503]
[1776449673508,62.83,77135.15,0.0,0.99215,1e-05,1.39641]
[1776449675521,62.83,77140.42,0.0,0.99218,1e-05,1.39215]
[1776449677538,62.83,77131.05,0.0,0.99213,1e-05,1.39974]
[1776449680557,62.83,77129.48,0.0,0.99212,1e-05,1.40102]
[1776449685603,62.83,77133.18,0.0,0.99214,1e-05,1.39801]
[1776449686598,62.83,77141.82,0.0,0.99218,1e-05,1.39101]
[1776449687606,62.83,77151.26,0.0,0.99223,1e-05,1.3834]
[1776449688613,62.83,77159.01,0.0,0.99227,1e-05,1.37718]
[1776449689621,62.83,77157.86,0.0,0.99227,1e-05,1.3781]
[1776449694655,62.83,77159.15,0.0,0.99227,1e-05,1.37707]
[1776449699690,62.83,77168.29,0.0,0.99232,1e-05,1.36976]
[1776449700698,62.83,77169.83,0.0,0.99233,1e-05,1.36853]
[1776449703717,62.83,77175.67,0.0,0.99236,1e-05,1.36388]
[1776449706742,62.83,77178.96,0.0,0.99238,1e-05,1.36127]
[1776449707745,62.83,77187.22,0.0,0.99242,1e-05,1.35473]
[1776449708752,62.83,77192.13,0.0,0.99244,1e-05,1.35085]
[1776449710773,62.83,77173.97,0.0,0.99235,1e-05,1.36523]
[1776449711992,62.83,77176.59,0.0,0.99236,1e-05,1.36315]
[1776449717817,62.83,77183.1,0.0,0.9924,1e-05,1.35799]
[1776449718826,62.83,77188.23,0.0,0.99242,1e-05,1.35393]
[1776449722063,62.83,77197.21,0.0,0.99247,1e-05,1.34685]
[1776449722853,62.83,77197.21,0.0,0.99247,1e-05,1.34685]
[1776449723862,62.83,77206.65,0.0,0.99252,1e-05,1.33944]
[1776449724865,62.83,77211.96,0.0,0.99255,1e-05,1.33529]
[1776449725873,62.83,77212.64,0.0,0.99255,1e-05,1.33476]
[1776449730910,62.83,77210.95,0.0,0.99254,1e-05,1.33608]
[1776449735985,62.83,77214.97,0.0,0.99257,1e-05,1.33172]
[1776449736977,62.83,77225.53,0.0,0.99262,1e-05,1.32351]
[1776449737980,62.83,77242.28,0.0,0.9927,0.0,1.31058]
[1776449741014,62.83,77253.39,0.0,0.99276,0.0,1.30207]
[1776449742213,62.83,77273.45,0.0,0.99286,0.0,1.28681]
[1776449743020,62.83,77273.45,0.0,0.99286,0.0,1.28681]
[1776449745033,62.83,77278.92,0.0,0.99288,0.0,1.28268]
[1776449746041,62.83,77285.56,0.0,0.99292,0.0,1.27767]
[1776449748054,62.83,77277.96,0.0,0.99288,0.0,1.2834]
[1776449751075,62.83,77267.99,0.0,0.99283,0.0,1.29095]
[1776449755110,62.83,77261.51,0.0,0.9928,0.0,1.29587]
[1776449759138,62.83,77269.55,0.0,0.99284,0.0,1.28976]
[1776449764171,62.83,77273.06,0.0,0.99286,0.0,1.28711]
[1776449768199,62.83,77261.29,0.0,0.9928,0.0,1.29604]
[1776449772226,62.83,77255.03,0.0,0.99277,0.0,1.30081]
[1776449774249,62.83,77249.4,0.0,0.99274,0.0,1.30512]
[1776449775260,62.83,77240.93,0.0,0.9927,0.0,1.31162]
[1776449776262,62.83,77231.89,0.0,0.99265,0.0,1.31859]
[1776449781297,62.83,77236.68,0.0,0.99268,0.0,1.31489]
[1776449782304,62.83,77248.15,0.0,0.99273,0.0,1.30608]
[1776449785325,62.83,77239.7,0.0,0.99269,0.0,1.31257]
[1776449787341,62.83,77234.73,0.0,0.99267,0.0,1.3164]
[1776449792375,62.83,77238.66,0.0,0.99269,0.0,1.31216]
[1776449796405,62.83,77244.04,0.0,0.99272,0.0,1.30802]
[1776449798419,62.83,77256.93,0.0,0.99278,0.0,1.29816]
[1776449799426,62.83,77264.8,0.0,0.99282,0.0,1.29217]
[1776449800435,62.83,77264.49,0.0,0.99282,0.0,1.29241]
[1776449802456,62.83,77258.69,0.0,0.99279,0.0,1.29682]
[1776449803455,62.83,77253.66,0.0,0.99277,0.0,1.30066]
[1776449804461,62.83,77248.61,0.0,0.99274,0.0,1.30452]
[1776449805469,62.83,77244.11,0.0,0.99272,0.0,1.30797]
[1776449807482,62.83,77239.52,0.0,0.9927,0.0,1.3115]
[1776449811511,62.83,77248.2,0.0,0.99274,0.0,1.30483]
[1776449813524,62.83,77253.37,0.0,0.99277,0.0,1.30088]
[1776449818559,62.83,77259.89,0.0,0.9928,0.0,1.29591]
[1776449820594,62.83,77266.31,0.0,0.99283,0.0,1.29103]
[1776449822590,62.83,77276.44,0.0,0.99288,0.0,1.28336]
[1776449823598,62.83,77281.62,0.0,0.9929,0.0,1.27945]
[1776449825612,62.83,77279.18,0.0,0.99289,0.0,1.28129]
[1776449829645,62.83,77290.01,0.0,0.99294,0.0,1.27314]
[1776449830655,62.83,77291.13,0.0,0.99295,0.0,1.2723]
[1776449832667,62.83,77285.84,0.0,0.99292,0.0,1.27627]
[1776449832855,62.83,77275.29,0.0,0.99287,0.0,1.28423]
[1776449833689,62.83,77275.29,0.0,0.99287,0.0,1.28423]
[1776449834688,62.83,77271.51,0.0,0.99285,0.0,1.28708]
[1776449837735,62.83,77277.4,0.0,0.99288,0.0,1.28263]
[1776449842932,62.83,77281.66,0.0,0.9929,0.0,1.27942]
[1776449846769,62.83,77287.76,0.0,0.99293,0.0,1.27483]
[1776449848782,62.83,77288.37,0.0,0.99294,0.0,1.27437]
[1776449849788,62.83,77277.04,0.0,0.99288,0.0,1.2829]
[1776449850797,62.83,77275.9,0.0,0.99288,0.0,1.28376]
[1776449855829,62.83,77273.54,0.0,0.99287,0.0,1.28436]
[1776449860865,62.83,77275.45,0.0,0.99288,0.0,1.28291]
[1776449865901,62.83,77288.43,0.0,0.99294,0.0,1.27314]
[1776449866908,62.83,77295.03,0.0,0.99297,0.0,1.2682]
[1776449867914,62.83,77295.95,0.0,0.99298,0.0,1.26751]
[1776449869929,62.83,77301.04,0.0,0.993,0.0,1.26371]
[1776449871951,62.83,77304.5,0.0,0.99302,0.0,1.26114]
[1776449873147,62.83,77299.39,0.0,0.993,0.0,1.26494]
[1776449876984,62.83,77295.02,0.0,0.99297,0.0,1.26821]
[1776449882019,62.83,77305.92,0.0,0.99303,0.0,1.26008]
[1776449883217,62.83,77312.15,0.0,0.99306,0.0,1.25545]
[1776449889062,62.83,77309.9,0.0,0.99305,0.0,1.25712]
[1776449893289,62.83,77303.26,0.0,0.99301,0.0,1.26206]
[1776449894097,62.83,77302.83,0.0,0.99301,0.0,1.26238]
[1776449895107,62.83,77292.69,0.0,0.99296,0.0,1.26995]
[1776449896111,62.83,77288.05,0.0,0.99294,0.0,1.27343]
[1776449898127,62.83,77293.7,0.0,0.99297,0.0,1.2692]
[1776449903360,62.83,77294.99,0.0,0.99297,0.0,1.26823]
[1776449908198,62.83,77300.15,0.0,0.993,0.0,1.26438]
[1776449910235,62.83,77308.12,0.0,0.99304,0.0,1.25844]
[1776449911216,62.83,77301.71,0.0,0.99301,0.0,1.26204]
[1776449912227,62.83,77296.8,0.0,0.99299,0.0,1.2657]
[1776449915244,62.83,77305.09,0.0,0.99303,0.0,1.25952]
[1776449920280,62.83,77308.94,0.0,0.99305,0.0,1.25666]
[1776449922293,62.83,77316.01,0.0,0.99308,0.0,1.25142]
[1776449927328,62.83,77312.48,0.0,0.99306,0.0,1.25404]
[1776449932363,62.83,77316.38,0.0,0.99308,0.0,1.25115]
[1776449933569,62.83,77301.97,0.0,0.99301,0.0,1.26184]
[1776449934377,62.83,77301.97,0.0,0.99301,0.0,1.26184]
[1776449935405,62.83,77289.15,0.0,0.99295,0.0,1.27142]
[1776449936394,62.83,77279.35,0.0,0.99291,0.0,1.27878]
[1776449937401,62.83,77272.44,0.0,0.99287,0.0,1.28399]
[1776449942436,62.83,77276.68,0.0,0.99289,0.0,1.28079]
[1776449943639,62.83,77284.34,0.0,0.99293,0.0,1.27503]
[1776449948479,62.83,77275.31,0.0,0.99289,0.0,1.28183]
[1776449951499,62.83,77260.29,0.0,0.99281,0.0,1.2932]
[1776449952506,62.83,77251.98,0.0,0.99277,0.0,1.29953]
[1776449957541,62.83,77247.4,0.0,0.99275,0.0,1.30304]
[1776449962577,62.83,77250.95,0.0,0.99277,0.0,1.30032]
[1776449967614,62.83,77244.28,0.0,0.99273,0.0,1.30542]
[1776449969637,62.83,77238.79,0.0,0.99271,0.0,1.30964]
[1776449971671,62.83,77233.05,0.0,0.99268,0.0,1.31284]
[1776449973664,62.83,77226.03,0.0,0.99265,0.0,1.31826]
[1776449975671,62.83,77216.18,0.0,0.9926,1e-05,1.32589]
[1776449976679,62.83,77215.44,0.0,0.9926,1e-05,1.32647]
[1776449981724,62.83,77214.81,0.0,0.99259,1e-05,1.32695]
[1776449986756,62.83,77219.18,0.0,0.99262,1e-05,1.32356]
[1776449991790,62.83,77218.97,0.0,0.99261,1e-05,1.32372]
[1776449993817,62.83,77211.79,0.0,0.99258,1e-05,1.3293]
[1776449994812,62.83,77202.3,0.0,0.99253,1e-05,1.33671]
[1776449995821,62.83,77197.86,0.0,0.99251,1e-05,1.34018]
[1776449997833,62.83,77193.44,0.0,0.99248,1e-05,1.34365]
[1776449999848,62.83,77200.27,0.0,0.99252,1e-05,1.3383]
[1776450000853,62.83,77207.53,0.0,0.99256,1e-05,1.33262]
[1776450001863,62.83,77211.27,0.0,0.99258,1e-05,1.32971]
[1776450003876,62.83,77219.49,0.0,0.99262,1e-05,1.32332]
[1776450004885,62.83,77222.53,0.0,0.99263,1e-05,1.32097]
[1776450009918,62.83,77218.79,0.0,0.99261,1e-05,1.32386]
[1776450014957,62.83,77216.25,0.0,0.9926,1e-05,1.32584]
[1776450017973,62.83,77221.5,0.0,0.99263,1e-05,1.32176]
[1776450023008,62.83,77217.42,0.0,0.99261,1e-05,1.32493]
[1776450028049,62.83,77205.73,0.0,0.99255,1e-05,1.33403]
[1776450029054,62.83,77193.21,0.0,0.99248,1e-05,1.34383]
[1776450030060,62.83,77181.21,0.0,0.99242,1e-05,1.35329]
[1776450031070,62.83,77173.49,0.0,0.99239,1e-05,1.35816]
[1776450032073,62.83,77170.54,0.0,0.99237,1e-05,1.3605]
[1776450037118,62.83,77174.5,0.0,0.99239,1e-05,1.35736]
[1776450039123,62.83,77165.63,0.0,0.99235,1e-05,1.3644]
[1776450041137,62.83,77164.91,0.0,0.99234,1e-05,1.36497]
[1776450043152,62.83,77154.86,0.0,0.99229,1e-05,1.37299]
[1776450045166,62.83,77163.63,0.0,0.99234,1e-05,1.36599]
[1776450046172,62.83,77177.43,0.0,0.99241,1e-05,1.35504]
[1776450047180,62.83,77182.63,0.0,0.99244,1e-05,1.35093]
[1776450052220,62.83,77180.21,0.0,0.99242,1e-05,1.35284]
[1776450053222,62.83,77166.02,0.0,0.99235,1e-05,1.36409]
[1776450054422,62.83,77155.5,0.0,0.9923,1e-05,1.37248]
[1776450055235,62.83,77155.5,0.0,0.9923,1e-05,1.37248]
[1776450058257,62.83,77161.37,0.0,0.99233,1e-05,1.36779]
[1776450059263,62.83,77166.48,0.0,0.99235,1e-05,1.36372]
[1776450061284,62.83,77169.75,0.0,0.99237,1e-05,1.36112]
[1776450063291,62.83,77177.19,0.0,0.99241,1e-05,1.35523]
[1776450068330,62.83,77184.27,0.0,0.99244,1e-05,1.34963]
[1776450069342,62.83,77193.84,0.0,0.99249,1e-05,1.34211]
[1776450070342,62.83,77198.57,0.0,0.99252,1e-05,1.3384]
[1776450072356,62.83,77201.92,0.0,0.99253,1e-05,1.33578]
[1776450076384,62.83,77203.09,0.0,0.99254,1e-05,1.33486]
[1776450081420,62.83,77201.29,0.0,0.99253,1e-05,1.33627]
[1776450084663,62.83,77215.5,0.0,0.9926,1e-05,1.3252]
[1776450085449,62.83,77215.5,0.0,0.9926,1e-05,1.3252]
[1776450088468,62.83,77216.3,0.0,0.99261,1e-05,1.32458]
[1776450091491,62.83,77205.98,0.0,0.99256,1e-05,1.33138]
[1776450092498,62.83,77206.61,0.0,0.99257,1e-05,1.33089]
[1776450094733,62.83,77193.03,0.0,0.9925,1e-05,1.34151]
[1776450096526,62.83,77186.93,0.0,0.99247,1e-05,1.3463]
[1776450098541,62.83,77180.61,0.0,0.99243,1e-05,1.35128]
[1776450100553,62.83,77175.36,0.0,0.99241,1e-05,1.35543]
[1776450101562,62.83,77168.44,0.0,0.99237,1e-05,1.36092]
[1776450102571,62.83,77162.22,0.0,0.99234,1e-05,1.36587]
[1776450103578,62.83,77152.56,0.0,0.99229,1e-05,1.37358]
[1776450104805,62.83,77146.09,0.0,0.99225,1e-05,1.37877]
[1776450106600,62.83,77139.05,0.0,0.99222,1e-05,1.38443]
[1776450107602,62.83,77135.65,0.0,0.9922,1e-05,1.38717]
[1776450108608,62.83,77130.49,0.0,0.99217,1e-05,1.39134]
[1776450110626,62.83,77129.27,0.0,0.99217,1e-05,1.39233]
[1776450112637,62.83,77136.14,0.0,0.9922,1e-05,1.38678]
[1776450117673,62.83,77134.97,0.0,0.9922,1e-05,1.38772]
[1776450118679,62.83,77140.28,0.0,0.99222,1e-05,1.38344]
[1776450120693,62.83,77142.72,0.0,0.99224,1e-05,1.38148]
[1776450123713,62.83,77134.95,0.0,0.9922,1e-05,1.38774]
[1776450124947,62.83,77127.89,0.0,0.99216,1e-05,1.39345]
[1776450126735,62.83,77125.24,0.0,0.99214,1e-05,1.3956]
[1776450128750,62.83,77131.59,0.0,0.99218,1e-05,1.39045]
[1776450129757,62.83,77133.47,0.0,0.99219,1e-05,1.38893]
[1776450135017,62.83,77133.3,0.0,0.99219,1e-05,1.38907]
[1776450136807,62.83,77127.56,0.0,0.99216,1e-05,1.39372]
[1776450137818,62.83,77114.15,0.0,0.99208,1e-05,1.40462]
[1776450141841,62.83,77125.3,0.0,0.99214,1e-05,1.39555]
[1776450142847,62.83,77127.63,0.0,0.99216,1e-05,1.39366]
[1776450147884,62.83,77124.83,0.0,0.99214,1e-05,1.39593]
[1776450152918,62.83,77116.91,0.0,0.99211,1e-05,1.4011]
[1776450157960,62.83,77114.25,0.0,0.99209,1e-05,1.40326]
[1776450159969,62.83,77107.33,0.0,0.99206,1e-05,1.40891]
[1776450165230,62.83,77105.2,0.0,0.99204,1e-05,1.41066]
[1776450168023,62.83,77113.75,0.0,0.99209,1e-05,1.40367]
[1776450169031,62.83,77120.33,0.0,0.99212,1e-05,1.39832]
[1776450170042,62.83,77125.56,0.0,0.99215,1e-05,1.39407]
[1776450171048,62.83,77130.48,0.0,0.99218,1e-05,1.39009]
[1776450172060,62.83,77135.23,0.0,0.9922,1e-05,1.38625]
[1776450175302,62.83,77145.01,0.0,0.99225,1e-05,1.37838]
[1776450177092,62.83,77148.49,0.0,0.99227,1e-05,1.37559]
[1776450179109,62.83,77154.65,0.0,0.99231,1e-05,1.37066]
[1776450181121,62.83,77163.37,0.0,0.99235,1e-05,1.36371]
[1776450182129,62.83,77169.46,0.0,0.99238,1e-05,1.35887]
[1776450187164,62.83,77163.06,0.0,0.99235,1e-05,1.36395]
[1776450189178,62.83,77156.82,0.0,0.99232,1e-05,1.36893]
[1776450194212,62.83,77159.25,0.0,0.99233,1e-05,1.36699]
[1776450199251,62.83,77164.48,0.0,0.99236,1e-05,1.36282]
[1776450204284,62.83,77155.38,0.0,0.99231,1e-05,1.37008]
[1776450209320,62.83,77152.34,0.0,0.99229,1e-05,1.37251]
[1776450211348,62.83,77145.15,0.0,0.99226,1e-05,1.37701]
[1776450212342,62.83,77143.91,0.0,0.99226,1e-05,1.37801]
[1776450213363,62.83,77153.94,0.0,0.99231,1e-05,1.36998]
[1776450214467,62.83,77181.14,0.0,0.99245,1e-05,1.34839]
[1776450215400,62.83,77207.44,0.0,0.99258,1e-05,1.3278]
[1776450216387,62.83,77197.51,0.0,0.99253,1e-05,1.33554]
[1776450217403,62.83,77186.33,0.0,0.99248,1e-05,1.34431]
[1776450218399,62.83,77180.17,0.0,0.99244,1e-05,1.34916]
[1776450220416,62.83,77185.6,0.0,0.99247,1e-05,1.34488]
[1776450223441,62.83,77213.4,0.0,0.99261,1e-05,1.32317]
[1776450224444,62.83,77236.66,0.0,0.99273,0.0,1.30523]
[1776450226456,62.83,77242.99,0.0,0.99276,0.0,1.30038]
[1776450227464,62.83,77236.94,0.0,0.99273,0.0,1.30501]
[1776450232507,62.83,77237.44,0.0,0.99273,0.0,1.30463]
[1776450235520,62.83,77244.22,0.0,0.99277,0.0,1.29944]
[1776450238541,62.83,77237.28,0.0,0.99273,0.0,1.30475]
[1776450243581,62.83,77242.4,0.0,0.99276,0.0,1.30083]
[1776450248616,62.83,77243.97,0.0,0.99276,0.0,1.29963]
[1776450250662,62.83,77254.07,0.0,0.99281,0.0,1.29194]
[1776450251639,62.83,77262.73,0.0,0.99286,0.0,1.28537]
[1776450252648,62.83,77270.0,0.0,0.99289,0.0,1.27987]
[1776450253654,62.83,77275.72,0.0,0.99292,0.0,1.27557]
[1776450254661,62.83,77282.03,0.0,0.99295,0.0,1.27083]
[1776450255667,62.83,77287.69,0.0,0.99298,0.0,1.26659]
[1776450256681,62.83,77289.92,0.0,0.99299,0.0,1.26493]
[1776450259696,62.83,77280.83,0.0,0.99294,0.0,1.27173]
[1776450264740,62.83,77279.86,0.0,0.99294,0.0,1.27246]
[1776450266747,62.83,77266.65,0.0,0.99288,0.0,1.2824]
[1776450267752,62.83,77253.94,0.0,0.99281,0.0,1.29203]
[1776450270772,62.83,77261.96,0.0,0.99285,0.0,1.28595]
[1776450271785,62.83,77266.65,0.0,0.99288,0.0,1.28121]
[1776450274807,62.83,77272.03,0.0,0.99291,0.0,1.27715]
[1776450279836,62.83,77272.26,0.0,0.99291,0.0,1.27698]
[1776450281860,62.83,77277.93,0.0,0.99294,0.0,1.27272]
[1776450282883,62.83,77271.76,0.0,0.99291,0.0,1.27736]
[1776450283868,62.83,77266.68,0.0,0.99288,0.0,1.28119]
[1776450284875,62.83,77259.14,0.0,0.99285,0.0,1.28689]
[1776450288906,62.83,77278.46,0.0,0.99294,0.0,1.27232]
[1776450289914,62.83,77289.65,0.0,0.99299,0.0,1.26395]
[1776450294946,62.83,77289.85,0.0,0.99299,0.0,1.2638]
[1776450299979,62.83,77290.46,0.0,0.993,0.0,1.26334]
[1776450303001,62.83,77298.23,0.0,0.99303,0.0,1.25756]
[1776450304013,62.83,77310.77,0.0,0.99309,0.0,1.24827]
[1776450306264,62.83,77327.47,0.0,0.99317,0.0,1.23599]
[1776450308063,62.83,77358.39,0.0,0.99332,0.0,1.21352]
[1776450309082,62.83,77364.59,0.0,0.99334,0.0,1.20906]
[1776450310064,62.83,77354.15,0.0,0.9933,0.0,1.21658]
[1776450313086,62.83,77363.68,0.0,0.99334,0.0,1.20972]
[1776450317115,62.83,77366.97,0.0,0.99335,0.0,1.20735]
[1776450320135,62.83,77379.82,0.0,0.99341,0.0,1.19816]
[1776450323157,62.83,77374.51,0.0,0.99339,0.0,1.20195]
[1776450324163,62.83,77364.45,0.0,0.99334,0.0,1.20916]
[1776450325176,62.83,77353.74,0.0,0.99329,0.0,1.21688]
[1776450326415,62.83,77361.71,0.0,0.99333,0.0,1.21113]
[1776450328194,62.83,77365.08,0.0,0.99335,0.0,1.20871]
[1776450329204,62.83,77359.78,0.0,0.99332,0.0,1.21252]
[1776450331212,62.83,77352.18,0.0,0.99329,0.0,1.21686]
[1776450336487,62.83,77363.42,0.0,0.99334,0.0,1.20876]
[1776450339269,62.83,77357.53,0.0,0.99332,0.0,1.213]
[1776450344304,62.83,77364.06,0.0,0.99335,0.0,1.2083]
[1776450345310,62.83,77358.57,0.0,0.99332,0.0,1.21225]
[1776450350353,62.83,77359.19,0.0,0.99333,0.0,1.2118]
[1776450354383,62.83,77364.11,0.0,0.99335,0.0,1.20826]
[1776450358408,62.83,77357.92,0.0,0.99332,0.0,1.21271]
[1776450361432,62.83,77349.4,0.0,0.99328,0.0,1.21887]
[1776450363444,62.83,77339.51,0.0,0.99323,0.0,1.22604]
[1776450364462,62.83,77331.74,0.0,0.9932,0.0,1.2317]
[1776450365461,62.83,77318.16,0.0,0.99313,0.0,1.24165]
[1776450366699,62.83,77320.44,0.0,0.99315,0.0,1.23998]
[1776450370494,62.83,77316.46,0.0,0.99313,0.0,1.2429]
[1776450375530,62.83,77319.11,0.0,0.99314,0.0,1.24096]
[1776450378553,62.83,77327.22,0.0,0.99318,0.0,1.23501]
[1776450379558,62.83,77335.25,0.0,0.99321,0.0,1.22914]
[1776450380564,62.83,77339.09,0.0,0.99323,0.0,1.22635]
[1776450385598,62.83,77339.91,0.0,0.99324,0.0,1.22575]
[1776450390633,62.83,77342.06,0.0,0.99325,0.0,1.22419]
[1776450395668,62.83,77343.48,0.0,0.99326,0.0,1.222]
[1776450400706,62.83,77338.58,0.0,0.99324,0.0,1.22556]
[1776450401712,62.83,77333.34,0.0,0.99321,0.0,1.22938]
[1776450403725,62.83,77329.81,0.0,0.9932,0.0,1.23195]
[1776450408759,62.83,77329.75,0.0,0.9932,0.0,1.232]
[1776450412792,62.83,77320.3,0.0,0.99315,0.0,1.23892]
[1776450413795,62.83,77315.42,0.0,0.99313,0.0,1.2425]
[1776450415820,62.83,77309.17,0.0,0.9931,0.0,1.24711]
[1776450418829,62.83,77303.94,0.0,0.99307,0.0,1.25097]
[1776450421850,62.83,77299.54,0.0,0.99305,0.0,1.25423]
[1776450422857,62.83,77293.8,0.0,0.99303,0.0,1.2585]
[1776450423866,62.83,77294.16,0.0,0.99303,0.0,1.25823]
[1776450427892,62.83,77300.77,0.0,0.99306,0.0,1.25332]
[1776450432934,62.83,77303.42,0.0,0.99307,0.0,1.25136]
[1776450434945,62.83,77312.94,0.0,0.99312,0.0,1.24433]
[1776450439976,62.83,77311.94,0.0,0.99311,0.0,1.24506]
[1776450441991,62.83,77316.82,0.0,0.99313,0.0,1.24147]
[1776450447273,62.83,77320.46,0.0,0.99315,0.0,1.2388]
[1776450453068,62.83,77321.36,0.0,0.99316,0.0,1.23697]
[1776450455088,62.83,77329.0,0.0,0.9932,0.0,1.23138]
[1776450457343,62.83,77321.04,0.0,0.99316,0.0,1.23721]
[1776450458103,62.83,77321.04,0.0,0.99316,0.0,1.23721]
[1776450461125,62.83,77329.94,0.0,0.9932,0.0,1.2307]
[1776450466159,62.83,77330.22,0.0,0.9932,0.0,1.23049]
[1776450471195,62.83,77329.06,0.0,0.9932,0.0,1.23134]
[1776450477486,62.83,77329.51,0.0,0.9932,0.0,1.23101]
[1776450483278,62.83,77315.22,0.0,0.99313,0.0,1.24148]
[1776450484287,62.83,77291.15,0.0,0.99302,0.0,1.25929]
[1776450485295,62.83,77279.75,0.0,0.99296,0.0,1.2678]
[1776450486302,62.83,77272.9,0.0,0.99293,0.0,1.27293]
[1776450491340,62.83,77266.07,0.0,0.9929,0.0,1.27807]
[1776450495365,62.83,77274.7,0.0,0.99294,0.0,1.27158]
[1776450497640,62.83,77261.74,0.0,0.99288,0.0,1.28134]
[1776450498386,62.83,77261.62,0.0,0.99288,0.0,1.28143]
[1776450499394,62.83,77254.04,0.0,0.99284,0.0,1.28717]
[1776450504428,62.83,77252.17,0.0,0.99283,0.0,1.28858]
[1776450509464,62.83,77245.88,0.0,0.9928,0.0,1.29336]
[1776450512484,62.83,77238.09,0.0,0.99277,0.0,1.2981]
[1776450515505,62.83,77243.56,0.0,0.9928,0.0,1.29393]
[1776450516512,62.83,77255.53,0.0,0.99285,0.0,1.28484]
[1776450519535,62.83,77261.29,0.0,0.99288,0.0,1.28048]
[1776450524569,62.83,77265.21,0.0,0.9929,0.0,1.27753]
[1776450526584,62.83,77274.56,0.0,0.99295,0.0,1.2705]
[1776450527851,62.83,77282.33,0.0,0.99298,0.0,1.26468]
[1776450533634,62.83,77281.58,0.0,0.99298,0.0,1.26524]
[1776450538667,62.83,77277.64,0.0,0.99296,0.0,1.26819]
[1776450541703,62.83,77271.19,0.0,0.99293,0.0,1.27303]
[1776450542702,62.83,77250.36,0.0,0.99283,0.0,1.28876]
[1776450543730,62.83,77236.09,0.0,0.99276,0.0,1.29963]
[1776450544717,62.83,77230.62,0.0,0.99273,0.0,1.30382]
[1776450546730,62.83,77227.48,0.0,0.99272,0.0,1.30623]
[1776450551767,62.83,77220.89,0.0,0.99268,0.0,1.31129]
[1776450556802,62.83,77223.33,0.0,0.99269,0.0,1.30942]
[1776450561839,62.83,77222.75,0.0,0.99269,0.0,1.30986]
[1776450563851,62.83,77217.13,0.0,0.99266,0.0,1.31419]
[1776450568885,62.83,77216.99,0.0,0.99266,0.0,1.3143]
[1776450570899,62.83,77219.97,0.0,0.99268,0.0,1.312]
[1776450573925,62.83,77234.88,0.0,0.99276,0.0,1.29935]
[1776450574929,62.83,77239.99,0.0,0.99278,0.0,1.29545]
[1776450576941,62.83,77234.79,0.0,0.99276,0.0,1.29942]
[1776450577949,62.83,77226.43,0.0,0.99272,0.0,1.30582]
[1776450578955,62.83,77226.0,0.0,0.99271,0.0,1.30615]
[1776450583999,62.83,77224.61,0.0,0.99271,0.0,1.30722]
[1776450589033,62.83,77237.48,0.0,0.99277,0.0,1.29736]
[1776450590037,62.83,77239.73,0.0,0.99278,0.0,1.29565]
[1776450592051,62.83,77230.65,0.0,0.99274,0.0,1.30259]
[1776450593058,62.83,77223.92,0.0,0.9927,0.0,1.30775]
[1776450594066,62.83,77224.77,0.0,0.99271,0.0,1.3071]
[1776450599099,62.83,77225.86,0.0,0.99271,0.0,1.30626]
[1776450602121,62.83,77232.42,0.0,0.99275,0.0,1.30123]
[1776450603129,62.83,77239.49,0.0,0.99278,0.0,1.29583]
[1776450604135,62.83,77238.97,0.0,0.99278,0.0,1.29623]
[1776450605141,62.83,77232.54,0.0,0.99275,0.0,1.30114]
[1776450606161,62.83,77229.86,0.0,0.99273,0.0,1.30319]
[1776450607160,62.83,77238.22,0.0,0.99278,0.0,1.2968]
[1776450608166,62.83,77242.8,0.0,0.9928,0.0,1.29331]
[1776450609174,62.83,77248.19,0.0,0.99282,0.0,1.28921]
[1776450610178,62.83,77242.06,0.0,0.99279,0.0,1.29387]
[1776450611184,62.83,77233.07,0.0,0.99275,0.0,1.30073]
[1776450612193,62.83,77227.46,0.0,0.99272,0.0,1.30503]
[1776450613203,62.83,77226.87,0.0,0.99272,0.0,1.30548]
[1776450618236,62.83,77228.5,0.0,0.99273,0.0,1.30423]
[1776450623267,62.83,77230.27,0.0,0.99274,0.0,1.30288]
[1776450627304,62.83,77237.14,0.0,0.99277,0.0,1.29762]
[1776450632331,62.83,77236.48,0.0,0.99277,0.0,1.29692]
[1776450637367,62.83,77232.54,0.0,0.99275,0.0,1.29993]
[1776450640388,62.83,77237.93,0.0,0.99278,0.0,1.29581]
[1776450643407,62.83,77232.23,0.0,0.99275,0.0,1.30017]
[1776450644414,62.83,77226.66,0.0,0.99272,0.0,1.30444]
[1776450646430,62.83,77232.71,0.0,0.99275,0.0,1.2998]
[1776450647435,62.83,77237.72,0.0,0.99278,0.0,1.29597]
[1776450648708,62.83,77241.54,0.0,0.9928,0.0,1.29306]
[1776450651466,62.83,77246.78,0.0,0.99282,0.0,1.28908]
[1776450655502,62.83,77254.24,0.0,0.99286,0.0,1.28342]
[1776450656500,62.83,77257.49,0.0,0.99288,0.0,1.28097]
[1776450658781,62.83,77252.29,0.0,0.99285,0.0,1.2849]
[1776450660533,62.83,77249.18,0.0,0.99284,0.0,1.28726]
[1776450663551,62.83,77232.64,0.0,0.99275,0.0,1.29986]
[1776450664560,62.83,77223.95,0.0,0.99271,0.0,1.30652]
[1776450665568,62.83,77218.6,0.0,0.99268,0.0,1.31063]
[1776450670601,62.83,77223.69,0.0,0.99271,0.0,1.30672]
[1776450674657,62.83,77217.35,0.0,0.99268,0.0,1.31159]
[1776450676676,62.83,77211.38,0.0,0.99265,1e-05,1.3162]
[1776450678936,62.83,77198.21,0.0,0.99258,1e-05,1.32642]
[1776450679701,62.83,77198.01,0.0,0.99258,1e-05,1.32657]
[1776450680720,62.83,77188.52,0.0,0.99253,1e-05,1.33397]
[1776450681716,62.83,77171.55,0.0,0.99245,1e-05,1.3473]
[1776450682722,62.83,77163.32,0.0,0.9924,1e-05,1.3538]
[1776450683736,62.83,77156.95,0.0,0.99237,1e-05,1.35885]
[1776450684741,62.83,77163.55,0.0,0.99241,1e-05,1.35362]
[1776450685745,62.83,77165.4,0.0,0.99242,1e-05,1.35215]
[1776450690778,62.83,77167.81,0.0,0.99243,1e-05,1.35025]
[1776450692796,62.83,77173.56,0.0,0.99246,1e-05,1.34448]
[1776450694814,62.83,77175.19,0.0,0.99247,1e-05,1.34319]
[1776450699085,62.83,77182.87,0.0,0.99251,1e-05,1.33716]
[1776450700851,62.83,77188.34,0.0,0.99254,1e-05,1.33288]
[1776450701855,62.83,77193.09,0.0,0.99256,1e-05,1.32918]
[1776450702864,62.83,77186.0,0.0,0.99253,1e-05,1.33471]
[1776450703869,62.83,77181.01,0.0,0.9925,1e-05,1.33862]
[1776450705883,62.83,77192.13,0.0,0.99256,1e-05,1.32993]
[1776450706891,62.83,77198.3,0.0,0.99259,1e-05,1.32512]
[1776450707897,62.83,77198.94,0.0,0.99259,1e-05,1.32462]
[1776450711926,62.83,77199.35,0.0,0.99259,1e-05,1.32431]
[1776450712932,62.83,77190.51,0.0,0.99255,1e-05,1.33119]
[1776450713940,62.83,77184.77,0.0,0.99252,1e-05,1.33568]
[1776450716961,62.83,77180.95,0.0,0.9925,1e-05,1.33867]
[1776450719226,62.83,77170.49,0.0,0.99245,1e-05,1.34689]
[1776450721999,62.83,77170.07,0.0,0.99245,1e-05,1.34722]
[1776450727034,62.83,77174.64,0.0,0.99247,1e-05,1.34363]
[1776450729296,62.83,77185.86,0.0,0.99253,1e-05,1.33482]
[1776450731062,62.83,77189.82,0.0,0.99255,1e-05,1.33173]
[1776450736098,62.83,77187.36,0.0,0.99253,1e-05,1.33365]
[1776450741133,62.83,77184.93,0.0,0.99252,1e-05,1.33555]
[1776450743152,62.83,77197.51,0.0,0.99259,1e-05,1.32574]
[1776450744158,62.83,77206.93,0.0,0.99263,1e-05,1.31843]
[1776450745160,62.83,77221.62,0.0,0.99271,0.0,1.3071]
[1776450746167,62.83,77227.26,0.0,0.99273,0.0,1.30277]
[1776450750197,62.83,77232.57,0.0,0.99276,0.0,1.2987]
[1776450754224,62.83,77227.26,0.0,0.99274,0.0,1.30156]
[1776450756241,62.83,77232.71,0.0,0.99277,0.0,1.29739]
[1776450757246,62.83,77236.5,0.0,0.99279,0.0,1.2945]
[1776450760268,62.83,77243.29,0.0,0.99282,0.0,1.28933]
[1776450765307,62.83,77240.93,0.0,0.99281,0.0,1.29112]
[1776450769351,62.83,77255.38,0.0,0.99288,0.0,1.28017]
[1776450771354,62.83,77259.22,0.0,0.9929,0.0,1.27727]
[1776450773365,62.83,77257.67,0.0,0.99289,0.0,1.27844]
[1776450776393,62.83,77250.76,0.0,0.99286,0.0,1.28367]
[1776450777393,62.83,77245.9,0.0,0.99283,0.0,1.28735]
[1776450781425,62.83,77254.31,0.0,0.99287,0.0,1.28098]
[1776450783439,62.83,77246.2,0.0,0.99283,0.0,1.28712]
[1776450788474,62.83,77250.68,0.0,0.99286,0.0,1.28373]
[1776450789486,62.83,77256.09,0.0,0.99288,0.0,1.27964]
[1776450792502,62.83,77249.29,0.0,0.99285,0.0,1.28478]
[1776450797538,62.83,77251.23,0.0,0.99286,0.0,1.28331]
[1776450799587,62.83,77256.03,0.0,0.99288,0.0,1.27968]
[1776450805600,62.83,77256.67,0.0,0.99288,0.0,1.2792]
[1776450806613,62.83,77275.3,0.0,0.99297,0.0,1.2652]
[1776450811641,62.83,77276.38,0.0,0.99299,0.0,1.26321]
[1776450815667,62.83,77284.12,0.0,0.99302,0.0,1.25744]
[1776450820707,62.83,77289.09,0.0,0.99305,0.0,1.25375]
[1776450825737,62.83,77295.31,0.0,0.99308,0.0,1.24914]
[1776450830774,62.83,77295.86,0.0,0.99308,0.0,1.24874]
[1776450835812,62.83,77295.06,0.0,0.99308,0.0,1.24933]
[1776450837822,62.83,77289.01,0.0,0.99305,0.0,1.25381]
[1776450840091,62.83,77294.3,0.0,0.99307,0.0,1.24989]
[1776450841856,62.83,77281.51,0.0,0.99301,0.0,1.25939]
[1776450842859,62.83,77270.84,0.0,0.99296,0.0,1.26736]
[1776450847894,62.83,77268.11,0.0,0.99295,0.0,1.2694]
[1776450848900,62.83,77262.84,0.0,0.99292,0.0,1.27336]
[1776450853934,62.83,77264.09,0.0,0.99293,0.0,1.27242]
[1776450855948,62.83,77257.71,0.0,0.9929,0.0,1.27722]
[1776450856955,62.83,77250.19,0.0,0.99286,0.0,1.2829]
[1776450861991,62.83,77249.24,0.0,0.99286,0.0,1.28362]
[1776450867026,62.83,77246.15,0.0,0.99284,0.0,1.28596]
[1776450870316,62.83,77259.08,0.0,0.9929,0.0,1.27619]
[1776450871054,62.83,77259.08,0.0,0.99291,0.0,1.275]
[1776450876088,62.83,77262.26,0.0,0.99292,0.0,1.2726]
[1776450881123,62.83,77265.38,0.0,0.99294,0.0,1.27026]
[1776450885157,62.83,77259.06,0.0,0.99291,0.0,1.27501]
[1776450886158,62.83,77270.32,0.0,0.99296,0.0,1.26656]
[1776450887174,62.83,77278.11,0.0,0.993,0.0,1.26074]
[1776450889181,62.83,77287.25,0.0,0.99304,0.0,1.25394]
[1776450890457,62.83,77297.41,0.0,0.99309,0.0,1.24642]
[1776450893210,62.83,77288.99,0.0,0.99305,0.0,1.25265]
[1776450898249,62.83,77290.84,0.0,0.99306,0.0,1.25128]
[1776450903283,62.83,77296.24,0.0,0.99309,0.0,1.24728]
[1776450906304,62.83,77284.31,0.0,0.99303,0.0,1.25612]
[1776450907311,62.83,77280.53,0.0,0.99301,0.0,1.25894]
[1776450912346,62.83,77282.47,0.0,0.99302,0.0,1.25749]
[1776450917381,62.83,77281.02,0.0,0.99302,0.0,1.25857]
[1776450922415,62.83,77282.56,0.0,0.99302,0.0,1.25742]
[1776450927452,62.83,77282.56,0.0,0.99302,0.0,1.25742]
[1776450932496,62.83,77283.66,0.0,0.99303,0.0,1.25543]
[1776450933498,62.83,77290.53,0.0,0.99307,0.0,1.25033]
[1776450934502,62.83,77295.8,0.0,0.99309,0.0,1.24643]
[1776450935510,62.83,77298.22,0.0,0.9931,0.0,1.24465]
[1776450940810,62.83,77289.94,0.0,0.99306,0.0,1.25077]
[1776450946589,62.83,77280.74,0.0,0.99302,0.0,1.2576]
[1776450947593,62.83,77274.18,0.0,0.99299,0.0,1.26249]
[1776450950622,62.83,77283.18,0.0,0.99303,0.0,1.25578]
[1776450952628,62.83,77291.48,0.0,0.99307,0.0,1.24963]
[1776450957663,62.83,77285.71,0.0,0.99304,0.0,1.2539]
[1776450960684,62.83,77291.64,0.0,0.99307,0.0,1.24951]
[1776450961691,62.83,77292.59,0.0,0.99308,0.0,1.24881]
[1776450966729,62.83,77292.08,0.0,0.99307,0.0,1.24918]
[1776450971761,62.83,77290.77,0.0,0.99307,0.0,1.25015]
[1776450976796,62.83,77289.92,0.0,0.99306,0.0,1.25078]
[1776450978810,62.83,77280.12,0.0,0.99302,0.0,1.25806]
[1776450981832,62.83,77285.46,0.0,0.99304,0.0,1.25409]
[1776450986870,62.83,77285.44,0.0,0.99304,0.0,1.25411]
[1776450991901,62.83,77286.8,0.0,0.99306,0.0,1.25192]
[1776450996937,62.83,77285.09,0.0,0.99305,0.0,1.25319]
[1776451001972,62.83,77286.52,0.0,0.99305,0.0,1.25213]
[1776451007009,62.83,77285.81,0.0,0.99305,0.0,1.25265]
[1776451008019,62.83,77302.74,0.0,0.99313,0.0,1.24015]
[1776451009022,62.83,77307.83,0.0,0.99315,0.0,1.23641]
[1776451014058,62.83,77309.81,0.0,0.99316,0.0,1.23496]
[1776451019091,62.83,77314.58,0.0,0.99319,0.0,1.23147]
[1776451021376,62.83,77321.81,0.0,0.99322,0.0,1.22619]
[1776451027147,62.83,77321.98,0.0,0.99322,0.0,1.22607]
[1776451029164,62.83,77311.05,0.0,0.99317,0.0,1.23405]
[1776451030169,62.83,77304.97,0.0,0.99314,0.0,1.23851]
[1776451033193,62.83,77310.53,0.0,0.99317,0.0,1.23443]
[1776451034200,62.83,77317.39,0.0,0.9932,0.0,1.22941]
[1776451039230,62.83,77316.77,0.0,0.9932,0.0,1.22987]
[1776451044266,62.83,77312.04,0.0,0.99317,0.0,1.23332]
[1776451051586,62.83,77311.31,0.0,0.99318,0.0,1.23269]
[1776451056359,62.83,77322.63,0.0,0.99323,0.0,1.22443]
[1776451057360,62.83,77331.6,0.0,0.99327,0.0,1.21792]
[1776451058368,62.83,77337.01,0.0,0.9933,0.0,1.21401]
[1776451061657,62.83,77354.1,0.0,0.99338,0.0,1.20172]
[1776451062395,62.83,77354.1,0.0,0.99338,0.0,1.20172]
[1776451067444,62.83,77350.75,0.0,0.99336,0.0,1.20412]
[1776451069450,62.83,77340.16,0.0,0.99331,0.0,1.21173]
[1776451071730,62.83,77323.79,0.0,0.99324,0.0,1.22359]
[1776451072473,62.83,77323.79,0.0,0.99324,0.0,1.22359]
[1776451074490,62.83,77314.66,0.0,0.99319,0.0,1.23024]
[1776451076501,62.83,77311.58,0.0,0.99318,0.0,1.2325]
[1776451081802,62.83,77313.84,0.0,0.99319,0.0,1.23084]
[1776451084557,62.83,77321.13,0.0,0.99322,0.0,1.22553]
[1776451089593,62.83,77320.84,0.0,0.99322,0.0,1.22574]
[1776451094629,62.83,77319.88,0.0,0.99322,0.0,1.22644]
[1776451096641,62.83,77314.33,0.0,0.99319,0.0,1.23049]
[1776451100670,62.83,77319.82,0.0,0.99322,0.0,1.22648]
[1776451101942,62.83,77322.07,0.0,0.99323,0.0,1.22484]
[1776451107718,62.83,77318.87,0.0,0.99321,0.0,1.22717]
[1776451112016,62.83,77310.48,0.0,0.99318,0.0,1.23214]
[1776451113761,62.83,77310.41,0.0,0.99318,0.0,1.23219]
[1776451117791,62.83,77324.2,0.0,0.99324,0.0,1.22213]
[1776451118795,62.83,77334.04,0.0,0.99329,0.0,1.215]
[1776451119803,62.83,77336.98,0.0,0.9933,0.0,1.21288]
[1776451124840,62.83,77336.48,0.0,0.9933,0.0,1.21324]
[1776451129873,62.83,77338.05,0.0,0.99331,0.0,1.21211]
[1776451134928,62.83,77352.08,0.0,0.99337,0.0,1.20202]
[1776451135934,62.83,77357.56,0.0,0.9934,0.0,1.1981]
[1776451140970,62.83,77357.54,0.0,0.9934,0.0,1.19811]
[1776451146005,62.83,77356.28,0.0,0.99339,0.0,1.19901]
[1776451151043,62.83,77354.22,0.0,0.99338,0.0,1.20049]
[1776451155070,62.83,77347.03,0.0,0.99335,0.0,1.20564]
[1776451158089,62.83,77341.27,0.0,0.99332,0.0,1.20978]
[1776451162368,62.83,77346.38,0.0,0.99335,0.0,1.20611]
[1776451166146,62.83,77334.43,0.0,0.99329,0.0,1.21472]
[1776451171180,62.83,77334.68,0.0,0.9933,0.0,1.21339]
[1776451176218,62.83,77339.79,0.0,0.99332,0.0,1.2097]
[1776451180245,62.83,77345.37,0.0,0.99335,0.0,1.20569]
[1776451185280,62.83,77343.78,0.0,0.99334,0.0,1.20683]
[1776451190315,62.83,77350.06,0.0,0.99337,0.0,1.20232]
[1776451192581,62.83,77356.02,0.0,0.9934,0.0,1.19806]
[1776451196358,62.83,77363.03,0.0,0.99343,0.0,1.19306]
[1776451197364,62.83,77375.69,0.0,0.99349,0.0,1.18407]
[1776451202651,62.83,77369.45,0.0,0.99346,0.0,1.18849]
[1776451204414,62.83,77378.71,0.0,0.9935,0.0,1.18194]
[1776451208442,62.83,77383.81,0.0,0.99352,0.0,1.17834]
[1776451213481,62.83,77380.42,0.0,0.99351,0.0,1.18073]
[1776451215492,62.83,77372.95,0.0,0.99347,0.0,1.18601]
[1776451220529,62.83,77369.38,0.0,0.99346,0.0,1.18854]
[1776451226574,62.83,77366.02,0.0,0.99344,0.0,1.19093]
[1776451231606,62.83,77369.75,0.0,0.99346,0.0,1.18715]
[1776451236640,62.83,77367.62,0.0,0.99345,0.0,1.18866]
[1776451241676,62.83,77369.12,0.0,0.99346,0.0,1.18759]
[1776451245703,62.83,77380.2,0.0,0.99351,0.0,1.17976]
[1776451246710,62.83,77389.68,0.0,0.99355,0.0,1.17309]
[1776451247718,62.83,77393.31,0.0,0.99357,0.0,1.17054]
[1776451250747,62.83,77398.8,0.0,0.99359,0.0,1.1667]
[1776451251756,62.83,77405.04,0.0,0.99362,0.0,1.16235]
[1776451253009,62.83,77406.95,0.0,0.99363,0.0,1.16102]
[1776451257797,62.83,77394.91,0.0,0.99358,0.0,1.16942]
[1776451258809,62.83,77387.26,0.0,0.99354,0.0,1.17479]
[1776451259810,62.83,77388.66,0.0,0.99355,0.0,1.1738]
[1776451264847,62.83,77389.75,0.0,0.99355,0.0,1.17304]
[1776451269883,62.83,77385.8,0.0,0.99354,0.0,1.17581]
[1776451273149,62.83,77380.78,0.0,0.99351,0.0,1.17935]
[1776451278948,62.83,77365.03,0.0,0.99344,0.0,1.1905]
[1776451279952,62.83,77362.42,0.0,0.99343,0.0,1.19235]
[1776451284994,62.83,77370.62,0.0,0.99347,0.0,1.18653]
[1776451285993,62.83,77375.5,0.0,0.99349,0.0,1.18308]
[1776451287001,62.83,77376.73,0.0,0.9935,0.0,1.18221]
[1776451292035,62.83,77381.79,0.0,0.99352,0.0,1.17751]
[1776451297073,62.83,77379.92,0.0,0.99352,0.0,1.17883]
[1776451298081,62.83,77370.2,0.0,0.99347,0.0,1.18569]
[1776451300094,62.83,77365.48,0.0,0.99345,0.0,1.18904]
[1776451305130,62.83,77360.83,0.0,0.99343,0.0,1.19235]
[1776451310167,62.83,77362.24,0.0,0.99344,0.0,1.19135]
[1776451312182,62.83,77354.18,0.0,0.9934,0.0,1.19709]
[1776451313190,62.83,77348.98,0.0,0.99338,0.0,1.20081]
[1776451316206,62.83,77353.68,0.0,0.9934,0.0,1.19745]
[1776451318222,62.83,77362.13,0.0,0.99344,0.0,1.19142]
[1776451319230,62.83,77369.57,0.0,0.99347,0.0,1.18614]
[1776451321242,62.83,77381.28,0.0,0.99352,0.0,1.17787]
[1776451326277,62.83,77379.17,0.0,0.99351,0.0,1.17936]
[1776451327285,62.83,77369.69,0.0,0.99347,0.0,1.18606]
[1776451328291,62.83,77363.76,0.0,0.99344,0.0,1.19026]
[1776451333336,62.83,77358.1,0.0,0.99342,0.0,1.19429]
[1776451338376,62.83,77358.25,0.0,0.99342,0.0,1.19419]
[1776451340377,62.83,77341.14,0.0,0.99334,0.0,1.20643]
[1776451343398,62.83,77353.69,0.0,0.9934,0.0,1.19744]
[1776451348433,62.83,77355.33,0.0,0.99341,0.0,1.19627]
[1776451353472,62.83,77351.86,0.0,0.9934,0.0,1.19761]
[1776451358509,62.83,77347.33,0.0,0.99337,0.0,1.20085]
[1776451363798,62.83,77343.17,0.0,0.99336,0.0,1.20383]
[1776451369583,62.83,77341.85,0.0,0.99335,0.0,1.20478]
[1776451374615,62.83,77341.92,0.0,0.99335,0.0,1.20473]
[1776451379650,62.83,77340.79,0.0,0.99335,0.0,1.20554]
[1776451384686,62.83,77341.88,0.0,0.99335,0.0,1.20475]
[1776451389719,62.83,77343.41,0.0,0.99336,0.0,1.20366]
[1776451394013,62.83,77350.24,0.0,0.99339,0.0,1.19876]
[1776451394768,62.83,77350.24,0.0,0.99339,0.0,1.19876]
[1776451395764,62.83,77359.44,0.0,0.99343,0.0,1.1922]
[1776451396772,62.83,77353.61,0.0,0.9934,0.0,1.19636]
[1776451398785,62.83,77346.53,0.0,0.99337,0.0,1.20142]
[1776451404083,62.83,77354.26,0.0,0.99341,0.0,1.19589]
[1776451409866,62.83,77367.04,0.0,0.99346,0.0,1.1868]
[1776451410873,62.83,77371.55,0.0,0.99348,0.0,1.18361]
[1776451411881,62.83,77385.65,0.0,0.99355,0.0,1.17254]
[1776451412888,62.83,77386.39,0.0,0.99356,0.0,1.17202]
[1776451414158,62.83,77380.57,0.0,0.99353,0.0,1.17611]
[1776451419939,62.83,77385.23,0.0,0.99355,0.0,1.17284]
[1776451424972,62.83,77386.86,0.0,0.99356,0.0,1.17169]
[1776451430011,62.83,77383.57,0.0,0.99354,0.0,1.174]
[1776451435043,62.83,77381.66,0.0,0.99354,0.0,1.17535]
[1776451441090,62.83,77386.58,0.0,0.99356,0.0,1.17189]
[1776451443100,62.83,77396.06,0.0,0.9936,0.0,1.16526]
[1776451444381,62.83,77394.32,0.0,0.99359,0.0,1.16647]
[1776451450151,62.83,77391.42,0.0,0.99358,0.0,1.1685]
[1776451455184,62.83,77390.24,0.0,0.99357,0.0,1.16932]
[1776451458205,62.83,77384.54,0.0,0.99355,0.0,1.17332]
[1776451462232,62.83,77379.41,0.0,0.99353,0.0,1.17693]
[1776451467267,62.83,77387.64,0.0,0.99356,0.0,1.17115]
[1776451473309,62.83,77385.15,0.0,0.99356,0.0,1.17177]
[1776451478345,62.83,77383.47,0.0,0.99355,0.0,1.17295]
[1776451483380,62.83,77382.89,0.0,0.99355,0.0,1.17335]
[1776451487408,62.83,77391.48,0.0,0.99359,0.0,1.16733]
[1776451489421,62.83,77395.72,0.0,0.9936,0.0,1.16437]
[1776451491435,62.83,77387.91,0.0,0.99357,0.0,1.16983]
[1776451497478,62.83,77384.01,0.0,0.99355,0.0,1.17257]
[1776451502513,62.83,77381.66,0.0,0.99354,0.0,1.17422]
[1776451504526,62.83,77372.74,0.0,0.9935,0.0,1.1805]
[1776451507549,62.83,77367.51,0.0,0.99348,0.0,1.1842]
[1776451510572,62.83,77380.54,0.0,0.99354,0.0,1.17501]
[1776451514598,62.83,77375.13,0.0,0.99351,0.0,1.17882]
[1776451519633,62.83,77373.47,0.0,0.99351,0.0,1.17999]
[1776451524670,62.83,77377.35,0.0,0.99352,0.0,1.17725]
[1776451528705,62.83,77367.57,0.0,0.99348,0.0,1.18416]
[1776451530718,62.83,77362.05,0.0,0.99345,0.0,1.18807]
[1776451531722,62.83,77355.87,0.0,0.99343,0.0,1.19133]
[1776451533736,62.83,77350.32,0.0,0.99341,0.0,1.19528]
[1776451538771,62.83,77348.31,0.0,0.9934,0.0,1.19672]
[1776451542804,62.83,77359.39,0.0,0.99345,0.0,1.18882]
[1776451545088,62.83,77366.36,0.0,0.99348,0.0,1.18388]
[1776451545825,62.83,77366.36,0.0,0.99348,0.0,1.18388]
[1776451550860,62.83,77370.85,0.0,0.9935,0.0,1.18071]
[1776451555158,62.83,77362.73,0.0,0.99346,0.0,1.18645]
[1776451560931,62.83,77367.98,0.0,0.99349,0.0,1.18273]
[1776451565228,62.83,77353.57,0.0,0.99342,0.0,1.19296]
[1776451565968,62.83,77353.39,0.0,0.99342,0.0,1.19309]
[1776451567982,62.83,77348.36,0.0,0.9934,0.0,1.19668]
[1776451572009,62.83,77341.06,0.0,0.99336,0.0,1.20191]
[1776451575298,62.83,77339.5,0.0,0.99336,0.0,1.20302]
[1776451581075,62.83,77341.75,0.0,0.99337,0.0,1.20141]
[1776451582079,62.83,77331.87,0.0,0.99332,0.0,1.20851]
[1776451583087,62.83,77326.5,0.0,0.9933,0.0,1.21238]
[1776451588129,62.83,77328.05,0.0,0.9933,0.0,1.21126]
[1776451592162,62.83,77322.92,0.0,0.99329,0.0,1.21382]
[1776451597187,62.83,77321.54,0.0,0.99328,0.0,1.21482]
[1776451599199,62.83,77327.7,0.0,0.99331,0.0,1.21037]
[1776451604234,62.83,77319.82,0.0,0.99327,0.0,1.21606]
[1776451605508,62.83,77315.73,0.0,0.99325,0.0,1.21903]
[1776451611285,62.83,77317.64,0.0,0.99326,0.0,1.21764]
[1776451616323,62.83,77313.86,0.0,0.99325,0.0,1.22038]
[1776451620346,62.83,77320.23,0.0,0.99327,0.0,1.21576]
[1776451621355,62.83,77322.64,0.0,0.99329,0.0,1.21402]
[1776451624374,62.83,77327.9,0.0,0.99331,0.0,1.21022]
[1776451625676,62.83,77343.24,0.0,0.99338,0.0,1.1992]
[1776451626390,62.83,77343.24,0.0,0.99338,0.0,1.1992]
[1776451627401,62.83,77352.77,0.0,0.99342,0.0,1.19239]
[1776451629409,62.83,77358.58,0.0,0.99345,0.0,1.18826]
[1776451635718,62.83,77361.05,0.0,0.99346,0.0,1.18651]
[1776451638473,62.83,77369.44,0.0,0.9935,0.0,1.18057]
[1776451642500,62.83,77374.45,0.0,0.99352,0.0,1.17704]
[1776451643508,62.83,77382.83,0.0,0.99356,0.0,1.17115]
[1776451645788,62.83,77371.97,0.0,0.99351,0.0,1.17879]
[1776451647536,62.83,77366.4,0.0,0.99349,0.0,1.18272]
[1776451652570,62.83,77369.85,0.0,0.99351,0.0,1.17915]
[1776451656599,62.83,77365.43,0.0,0.99349,0.0,1.18227]
[1776451657607,62.83,77358.2,0.0,0.99345,0.0,1.1874]
[1776451659618,62.83,77353.14,0.0,0.99343,0.0,1.19099]
[1776451664656,62.83,77348.18,0.0,0.99341,0.0,1.19453]
[1776451665661,62.83,77343.09,0.0,0.99339,0.0,1.19816]
[1776451668682,62.83,77348.11,0.0,0.99341,0.0,1.19458]
[1776451673717,62.83,77347.3,0.0,0.99341,0.0,1.19515]
[1776451674724,62.83,77341.85,0.0,0.99338,0.0,1.19905]
[1776451679759,62.83,77339.12,0.0,0.99337,0.0,1.20101]
[1776451683788,62.83,77345.86,0.0,0.9934,0.0,1.19618]
[1776451688823,62.83,77348.06,0.0,0.99341,0.0,1.19461]
[1776451693859,62.83,77348.94,0.0,0.99341,0.0,1.19398]
[1776451698897,62.83,77349.89,0.0,0.99342,0.0,1.19331]
[1776451700905,62.83,77340.58,0.0,0.99337,0.0,1.19996]
[1776451702921,62.83,77349.39,0.0,0.99341,0.0,1.19366]
[1776451703928,62.83,77360.61,0.0,0.99347,0.0,1.18569]
[1776451706212,62.83,77369.8,0.0,0.99351,0.0,1.17919]
[1776451713002,62.83,77375.0,0.0,0.99354,0.0,1.17439]
[1776451717048,62.83,77372.45,0.0,0.99352,0.0,1.17619]
[1776451722079,62.83,77372.46,0.0,0.99353,0.0,1.17618]
[1776451727119,62.83,77375.11,0.0,0.99354,0.0,1.17432]
[1776451730135,62.83,77370.4,0.0,0.99352,0.0,1.17763]
[1776451735170,62.83,77372.77,0.0,0.99353,0.0,1.17596]
[1776451738191,62.83,77378.3,0.0,0.99355,0.0,1.17208]
[1776451743226,62.83,77378.17,0.0,0.99355,0.0,1.17217]
[1776451748261,62.83,77373.4,0.0,0.99353,0.0,1.17552]
[1776451749268,62.83,77366.08,0.0,0.9935,0.0,1.18068]
[1776451750276,62.83,77362.57,0.0,0.99348,0.0,1.18316]
[1776451755310,62.83,77363.27,0.0,0.99348,0.0,1.18267]
[1776451760346,62.83,77365.57,0.0,0.99349,0.0,1.18104]
[1776451764376,62.83,77358.78,0.0,0.99346,0.0,1.18585]
[1776451765382,62.83,77353.21,0.0,0.99344,0.0,1.1898]
[1776451766636,62.83,77351.14,0.0,0.99343,0.0,1.19128]
[1776451772430,62.83,77344.69,0.0,0.99341,0.0,1.19473]
[1776451777466,62.83,77343.2,0.0,0.9934,0.0,1.1958]
[1776451781501,62.83,77334.51,0.0,0.99336,0.0,1.20202]
[1776451782501,62.83,77327.63,0.0,0.99333,0.0,1.20696]
[1776451784517,62.83,77333.42,0.0,0.99335,0.0,1.2028]
[1776451786779,62.83,77319.17,0.0,0.99329,0.0,1.21307]
[1776451788544,62.83,77303.49,0.0,0.99322,0.0,1.22445]
[1776451789552,62.83,77297.61,0.0,0.99319,0.0,1.22874]
[1776451790559,62.83,77289.84,0.0,0.99315,0.0,1.23443]
[1776451791568,62.83,77281.88,0.0,0.99311,0.0,1.24029]
[1776451792574,62.83,77279.79,0.0,0.9931,0.0,1.24183]
[1776451797608,62.83,77277.41,0.0,0.99309,0.0,1.24358]
[1776451802643,62.83,77282.84,0.0,0.99312,0.0,1.23958]
[1776451808686,62.83,77277.96,0.0,0.9931,0.0,1.24318]
[1776451813721,62.83,77283.08,0.0,0.99312,0.0,1.2394]
[1776451815737,62.83,77289.66,0.0,0.99315,0.0,1.23457]
[1776451820770,62.83,77290.14,0.0,0.99315,0.0,1.23421]
[1776451825806,62.83,77293.2,0.0,0.99317,0.0,1.23197]
[1776451830844,62.83,77295.0,0.0,0.99318,0.0,1.23065]
[1776451835878,62.83,77293.78,0.0,0.99318,0.0,1.23038]
[1776451841920,62.83,77289.16,0.0,0.99315,0.0,1.23376]
[1776451846956,62.83,77285.71,0.0,0.99314,0.0,1.2363]
[1776451851990,62.83,77285.38,0.0,0.99314,0.0,1.23654]
[1776451857030,62.83,77289.79,0.0,0.99316,0.0,1.2333]
[1776451858039,62.83,77298.9,0.0,0.9932,0.0,1.22664]
[1776451859041,62.83,77304.81,0.0,0.99323,0.0,1.22233]
[1776451860053,62.83,77294.16,0.0,0.99318,0.0,1.2301]
[1776451861054,62.83,77289.07,0.0,0.99315,0.0,1.23383]
[1776451862063,62.83,77285.26,0.0,0.99314,0.0,1.23663]
[1776451863071,62.83,77278.98,0.0,0.99311,0.0,1.24125]
[1776451864076,62.83,77271.2,0.0,0.99307,0.0,1.247]
[1776451865083,62.83,77264.37,0.0,0.99304,0.0,1.25207]
[1776451866092,62.83,77258.29,0.0,0.99301,0.0,1.25659]
[1776451867097,62.83,77258.9,0.0,0.99301,0.0,1.25614]
[1776451872130,62.83,77252.14,0.0,0.99298,0.0,1.26118]
[1776451877169,62.83,77251.67,0.0,0.99298,0.0,1.26153]
[1776451882200,62.83,77255.41,0.0,0.99299,0.0,1.25874]
[1776451884215,62.83,77247.95,0.0,0.99296,0.0,1.26431]
[1776451885221,62.83,77242.57,0.0,0.99293,0.0,1.26835]
[1776451890261,62.83,77236.41,0.0,0.9929,0.0,1.27298]
[1776451891275,62.83,77226.73,0.0,0.99286,0.0,1.2791]
[1776451892271,62.83,77221.44,0.0,0.99284,0.0,1.2831]
[1776451893281,62.83,77220.41,0.0,0.99283,0.0,1.28388]
[1776451898319,62.83,77219.85,0.0,0.99283,0.0,1.28431]
[1776451899327,62.83,77208.79,0.0,0.99277,0.0,1.29273]
[1776451900332,62.83,77203.85,0.0,0.99275,0.0,1.29651]
[1776451904363,62.83,77191.93,0.0,0.99269,0.0,1.30565]
[1776451905367,62.83,77181.61,0.0,0.99264,1e-05,1.31362]
[1776451908388,62.83,77176.17,0.0,0.99261,1e-05,1.31784]
[1776451913422,62.83,77170.73,0.0,0.99258,1e-05,1.32206]
[1776451918458,62.83,77166.48,0.0,0.99256,1e-05,1.32537]
[1776451923497,62.83,77143.2,0.0,0.99244,1e-05,1.34363]
[1776451924504,62.83,77133.99,0.0,0.99239,1e-05,1.35091]
[1776451925515,62.83,77133.57,0.0,0.99239,1e-05,1.35124]
[1776451930561,62.83,77136.78,0.0,0.99241,1e-05,1.3487]
[1776451933570,62.83,77144.92,0.0,0.99245,1e-05,1.34227]
[1776451935582,62.83,77150.3,0.0,0.99248,1e-05,1.33804]
[1776451940616,62.83,77150.61,0.0,0.99248,1e-05,1.3378]
[1776451943636,62.83,77156.06,0.0,0.99251,1e-05,1.33352]
[1776451944647,62.83,77161.92,0.0,0.99254,1e-05,1.32893]
[1776451945660,62.83,77164.18,0.0,0.99255,1e-05,1.32717]
[1776451946658,62.83,77157.53,0.0,0.99252,1e-05,1.33237]
[1776451947913,62.83,77118.31,0.0,0.99231,1e-05,1.36338]
[1776451948672,62.83,77118.19,0.0,0.99231,1e-05,1.36348]
[1776451949686,62.83,77114.56,0.0,0.99229,1e-05,1.36638]
[1776451953706,62.83,77109.06,0.0,0.99227,1e-05,1.36953]
[1776451958741,62.83,77109.66,0.0,0.99227,1e-05,1.36905]
[1776451960757,62.83,77117.03,0.0,0.99231,1e-05,1.36315]
[1776451961764,62.83,77124.28,0.0,0.99235,1e-05,1.35737]
[1776451962772,62.83,77132.62,0.0,0.99239,1e-05,1.35075]
[1776451963785,62.83,77138.84,0.0,0.99243,1e-05,1.34583]
[1776451964786,62.83,77142.54,0.0,0.99245,1e-05,1.34291]
[1776451965798,62.83,77146.11,0.0,0.99246,1e-05,1.3401]
[1776451970838,62.83,77147.09,0.0,0.99247,1e-05,1.33932]
[1776451971839,62.83,77154.36,0.0,0.99251,1e-05,1.33362]
[1776451972843,62.83,77160.97,0.0,0.99254,1e-05,1.32844]
[1776451973855,62.83,77167.87,0.0,0.99258,1e-05,1.32306]
[1776451975907,62.83,77171.73,0.0,0.99259,1e-05,1.32006]
[1776451976872,62.83,77180.59,0.0,0.99264,1e-05,1.31319]
[1776451978128,62.83,77197.53,0.0,0.99272,0.0,1.30014]
[1776451978885,62.83,77197.53,0.0,0.99272,0.0,1.30014]
[1776451980900,62.83,77203.37,0.0,0.99275,0.0,1.29566]
[1776451983921,62.83,77196.91,0.0,0.99272,0.0,1.30061]
[1776451984927,62.83,77189.8,0.0,0.99269,1e-05,1.30608]
[1776451986942,62.83,77175.64,0.0,0.99261,1e-05,1.31702]
[1776451988217,62.83,77162.43,0.0,0.99255,1e-05,1.3273]
[1776451993995,62.83,77157.72,0.0,0.99252,1e-05,1.33098]
[1776451996007,62.83,77164.24,0.0,0.99256,1e-05,1.32589]
[1776451998287,62.83,77175.87,0.0,0.99262,1e-05,1.31684]
[1776451999027,62.83,77175.87,0.0,0.99262,1e-05,1.31684]
[1776452002055,62.83,77182.31,0.0,0.99265,1e-05,1.31186]
[1776452004062,62.83,77176.21,0.0,0.99262,1e-05,1.31658]
[1776452008357,62.83,77167.49,0.0,0.99257,1e-05,1.32336]
[1776452012117,62.83,77157.8,0.0,0.99253,1e-05,1.32969]
[1776452017154,62.83,77157.86,0.0,0.99253,1e-05,1.32964]
[1776452022191,62.83,77163.21,0.0,0.99256,1e-05,1.32546]
[1776452027225,62.83,77163.85,0.0,0.99256,1e-05,1.32496]
[1776452031252,62.83,77173.81,0.0,0.99261,1e-05,1.31722]
[1776452036287,62.83,77178.96,0.0,0.99264,1e-05,1.31323]
[1776452041323,62.83,77183.93,0.0,0.99266,1e-05,1.30939]
[1776452043338,62.83,77195.15,0.0,0.99272,0.0,1.30075]
[1776452048373,62.83,77199.81,0.0,0.99274,0.0,1.29718]
[1776452053409,62.83,77190.83,0.0,0.9927,0.0,1.30407]
[1776452058442,62.83,77187.44,0.0,0.99268,1e-05,1.30668]
[1776452064484,62.83,77188.29,0.0,0.99268,1e-05,1.30602]
[1776452068512,62.83,77183.8,0.0,0.99266,1e-05,1.30949]
[1776452069519,62.83,77177.04,0.0,0.99263,1e-05,1.31471]
[1776452071563,62.83,77161.13,0.0,0.99255,1e-05,1.32586]
[1776452072573,62.83,77165.71,0.0,0.99258,1e-05,1.32229]
[1776452073557,62.83,77171.01,0.0,0.9926,1e-05,1.31817]
[1776452074562,62.83,77165.46,0.0,0.99258,1e-05,1.32248]
[1776452076577,62.83,77176.39,0.0,0.99263,1e-05,1.31399]
[1776452077588,62.83,77182.22,0.0,0.99266,1e-05,1.30949]
[1776452081613,62.83,77188.7,0.0,0.99269,0.0,1.30449]
[1776452083628,62.83,77197.39,0.0,0.99274,0.0,1.29782]
[1776452084633,62.83,77202.77,0.0,0.99276,0.0,1.2937]
[1776452089668,62.83,77197.54,0.0,0.99274,0.0,1.2977]
[1776452090677,62.83,77198.7,0.0,0.99274,0.0,1.29682]
[1776452095710,62.83,77199.79,0.0,0.99275,0.0,1.29598]
[1776452100865,62.83,77200.82,0.0,0.99275,0.0,1.29519]
[1776452102766,62.83,77186.35,0.0,0.99268,1e-05,1.3063]
[1776452103767,62.83,77174.32,0.0,0.99262,1e-05,1.3156]
[1776452104789,62.83,77169.76,0.0,0.9926,1e-05,1.31914]
[1776452106787,62.83,77178.59,0.0,0.99264,1e-05,1.31229]
[1776452109083,62.83,77168.79,0.0,0.99259,1e-05,1.31989]
[1776452114852,62.83,77161.83,0.0,0.99256,1e-05,1.32531]
[1776452115876,62.83,77146.76,0.0,0.99248,1e-05,1.33711]
[1776452116869,62.83,77134.15,0.0,0.99242,1e-05,1.34705]
[1776452119154,62.83,77125.15,0.0,0.99237,1e-05,1.35418]
[1776452124925,62.83,77120.98,0.0,0.99235,1e-05,1.3575]
[1776452129228,62.83,77114.87,0.0,0.99232,1e-05,1.36237]
[1776452130971,62.83,77112.18,0.0,0.9923,1e-05,1.36452]
[1776452131972,62.83,77105.85,0.0,0.99228,1e-05,1.36833]
[1776452137008,62.83,77102.74,0.0,0.99226,1e-05,1.37082]
[1776452142042,62.83,77101.65,0.0,0.99225,1e-05,1.3717]
[1776452144067,62.83,77110.32,0.0,0.9923,1e-05,1.36475]
[1776452148083,62.83,77104.91,0.0,0.99227,1e-05,1.36908]
[1776452153119,62.83,77109.48,0.0,0.99229,1e-05,1.36542]
[1776452158156,62.83,77108.38,0.0,0.99229,1e-05,1.3663]
[1776452159444,62.83,77123.76,0.0,0.99237,1e-05,1.35404]
[1776452161174,62.83,77124.44,0.0,0.99237,1e-05,1.3535]
[1776452163189,62.83,77143.96,0.0,0.99247,1e-05,1.33807]
[1776452164195,62.83,77155.62,0.0,0.99253,1e-05,1.32893]
[1776452165202,62.83,77159.53,0.0,0.99255,1e-05,1.32587]
[1776452167216,62.83,77163.63,0.0,0.99257,1e-05,1.32268]
[1776452171249,62.83,77174.31,0.0,0.99263,1e-05,1.31438]
[1776452172255,62.83,77173.17,0.0,0.99262,1e-05,1.31527]
[1776452177288,62.83,77172.17,0.0,0.99262,1e-05,1.31604]
[1776452182323,62.83,77174.73,0.0,0.99263,1e-05,1.31406]
[1776452184337,62.83,77178.52,0.0,0.99265,1e-05,1.31113]
[1776452188365,62.83,77169.44,0.0,0.9926,1e-05,1.31816]
[1776452189653,62.83,77167.46,0.0,0.99259,1e-05,1.3197]
[1776452192395,62.83,77172.63,0.0,0.99263,1e-05,1.31446]
[1776452195447,62.83,77155.81,0.0,0.99254,1e-05,1.32755]
[1776452196424,62.83,77137.4,0.0,0.99245,1e-05,1.342]
[1776452197432,62.83,77131.17,0.0,0.99241,1e-05,1.34692]
[1776452198439,62.83,77130.45,0.0,0.99241,1e-05,1.34749]
[1776452199723,62.83,77139.62,0.0,0.99246,1e-05,1.34025]
[1776452201459,62.83,77144.7,0.0,0.99248,1e-05,1.33625]
[1776452203475,62.83,77146.83,0.0,0.99249,1e-05,1.33458]
[1776452206496,62.83,77142.17,0.0,0.99247,1e-05,1.33824]
[1776452208510,62.83,77135.57,0.0,0.99244,1e-05,1.34344]
[1776452212543,62.83,77131.23,0.0,0.99241,1e-05,1.34687]
[1776452216568,62.83,77141.24,0.0,0.99247,1e-05,1.33897]
[1776452217573,62.83,77149.5,0.0,0.99251,1e-05,1.33249]
[1776452218579,62.83,77152.84,0.0,0.99253,1e-05,1.32987]
[1776452223616,62.83,77152.16,0.0,0.99252,1e-05,1.3304]
[1776452228654,62.83,77145.36,0.0,0.99249,1e-05,1.33573]
[1776452233688,62.83,77142.66,0.0,0.99247,1e-05,1.33786]
[1776452237715,62.83,77150.43,0.0,0.99251,1e-05,1.33176]
[1776452239730,62.83,77160.13,0.0,0.99256,1e-05,1.32418]
[1776452244763,62.83,77158.69,0.0,0.99256,1e-05,1.3253]
[1776452246777,62.83,77163.5,0.0,0.99258,1e-05,1.32155]
[1776452251823,62.83,77163.86,0.0,0.99259,1e-05,1.32004]
[1776452256848,62.83,77157.1,0.0,0.99255,1e-05,1.32531]
[1776452257854,62.83,77151.46,0.0,0.99253,1e-05,1.32972]
[1776452262890,62.83,77151.35,0.0,0.99252,1e-05,1.3298]
[1776452268933,62.83,77152.6,0.0,0.99253,1e-05,1.32882]
[1776452273968,62.83,77148.84,0.0,0.99251,1e-05,1.33177]
[1776452277998,62.83,77142.9,0.0,0.99248,1e-05,1.33643]
[1776452283034,62.83,77144.48,0.0,0.99249,1e-05,1.33519]
[1776452286054,62.83,77150.92,0.0,0.99252,1e-05,1.33014]
[1776452287063,62.83,77157.7,0.0,0.99256,1e-05,1.32484]
[1776452292096,62.83,77157.48,0.0,0.99256,1e-05,1.32501]
[1776452297132,62.83,77159.38,0.0,0.99257,1e-05,1.32353]
[1776452299146,62.83,77168.64,0.0,0.99261,1e-05,1.31633]
[1776452302166,62.83,77170.99,0.0,0.99262,1e-05,1.31451]
[1776452307202,62.83,77169.06,0.0,0.99261,1e-05,1.316]
[1776452312239,62.83,77166.19,0.0,0.99261,1e-05,1.31701]
[1776452317272,62.83,77161.64,0.0,0.99258,1e-05,1.32054]
[1776452323314,62.83,77158.75,0.0,0.99257,1e-05,1.32279]
[1776452326336,62.83,77152.08,0.0,0.99253,1e-05,1.328]
[1776452327344,62.83,77145.04,0.0,0.9925,1e-05,1.33351]
[1776452328351,62.83,77144.58,0.0,0.9925,1e-05,1.33387]
[1776452333388,62.83,77141.74,0.0,0.99248,1e-05,1.3361]
[1776452336409,62.83,77134.92,0.0,0.99245,1e-05,1.34147]
[1776452341450,62.83,77136.78,0.0,0.99246,1e-05,1.34]
[1776452343459,62.83,77145.92,0.0,0.9925,1e-05,1.33282]
[1776452344465,62.83,77146.79,0.0,0.99251,1e-05,1.33214]
[1776452349499,62.83,77151.43,0.0,0.99253,1e-05,1.32851]
[1776452355545,62.83,77149.93,0.0,0.99252,1e-05,1.32968]
[1776452356551,62.83,77157.31,0.0,0.99256,1e-05,1.32391]
[1776452357555,62.83,77160.38,0.0,0.99258,1e-05,1.32152]
[1776452360856,62.83,77164.79,0.0,0.9926,1e-05,1.31809]
[1776452365611,62.83,77170.89,0.0,0.99263,1e-05,1.31336]
[1776452367627,62.83,77175.78,0.0,0.99265,1e-05,1.30958]
[1776452369640,62.83,77169.25,0.0,0.99262,1e-05,1.31463]
[1776452374679,62.83,77172.08,0.0,0.99264,1e-05,1.31122]
[1776452377698,62.83,77177.78,0.0,0.99267,1e-05,1.30682]
[1776452378704,62.83,77180.6,0.0,0.99269,1e-05,1.30464]
[1776452383738,62.83,77181.2,0.0,0.99269,1e-05,1.30418]
[1776452387771,62.83,77171.33,0.0,0.99264,1e-05,1.3118]
[1776452388774,62.83,77168.03,0.0,0.99262,1e-05,1.31435]
[1776452393811,62.83,77168.45,0.0,0.99262,1e-05,1.31403]
[1776452397841,62.83,77162.49,0.0,0.99259,1e-05,1.31865]
[1776452402874,62.83,77162.47,0.0,0.99259,1e-05,1.31867]
[1776452403887,62.83,77172.08,0.0,0.99264,1e-05,1.31122]
[1776452407914,62.83,77168.18,0.0,0.99262,1e-05,1.31424]
[1776452410934,62.83,77162.91,0.0,0.9926,1e-05,1.31833]
[1776452415970,62.83,77166.69,0.0,0.99262,1e-05,1.31539]
[1776452421005,62.83,77167.46,0.0,0.99262,1e-05,1.3148]
[1776452426040,62.83,77170.66,0.0,0.99264,1e-05,1.31232]
[1776452431076,62.83,77165.7,0.0,0.99262,1e-05,1.31494]
[1776452434097,62.83,77171.38,0.0,0.99265,1e-05,1.31054]
[1776452437118,62.83,77178.09,0.0,0.99268,1e-05,1.30536]
[1776452441148,62.83,77169.26,0.0,0.99264,1e-05,1.31218]
[1776452442152,62.83,77156.38,0.0,0.99257,1e-05,1.32218]
[1776452447189,62.83,77162.39,0.0,0.9926,1e-05,1.31751]
[1776452449202,62.83,77169.3,0.0,0.99264,1e-05,1.31215]
[1776452451490,62.83,77179.63,0.0,0.99269,1e-05,1.30417]
[1776452455317,62.83,77195.79,0.0,0.99277,0.0,1.29178]
[1776452456258,62.83,77203.06,0.0,0.9928,0.0,1.28624]
[1776452461568,62.83,77189.51,0.0,0.99274,0.0,1.29658]
[1776452463312,62.83,77184.97,0.0,0.99271,0.0,1.30007]
[1776452464322,62.83,77168.74,0.0,0.99263,1e-05,1.31258]
[1776452469358,62.83,77175.99,0.0,0.99267,1e-05,1.30698]
[1776452474391,62.83,77175.03,0.0,0.99266,1e-05,1.30772]
[1776452475401,62.83,77180.66,0.0,0.99269,1e-05,1.30338]
[1776452476403,62.83,77186.54,0.0,0.99272,0.0,1.29886]
[1776452479427,62.83,77192.4,0.0,0.99275,0.0,1.29437]
[1776452481717,62.83,77202.02,0.0,0.9928,0.0,1.28703]
[1776452487492,62.83,77202.16,0.0,0.9928,0.0,1.28692]
[1776452488488,62.83,77212.73,0.0,0.99285,0.0,1.27889]
[1776452490511,62.83,77215.5,0.0,0.99287,0.0,1.2768]
[1776452493524,62.83,77222.67,0.0,0.99291,0.0,1.27019]
[1776452496544,62.83,77217.62,0.0,0.99288,0.0,1.274]
[1776452499564,62.83,77218.93,0.0,0.99289,0.0,1.27301]
[1776452501864,62.83,77226.99,0.0,0.99293,0.0,1.26694]
[1776452504599,62.83,77228.24,0.0,0.99293,0.0,1.266]
[1776452509635,62.83,77226.94,0.0,0.99293,0.0,1.26698]
[1776452511935,62.83,77238.45,0.0,0.99298,0.0,1.25835]
[1776452513662,62.83,77246.45,0.0,0.99302,0.0,1.25239]
[1776452514669,62.83,77253.07,0.0,0.99305,0.0,1.24747]
[1776452515676,62.83,77253.96,0.0,0.99306,0.0,1.24681]
[1776452519716,62.83,77267.19,0.0,0.99312,0.0,1.23703]
[1776452520725,62.83,77269.31,0.0,0.99313,0.0,1.23547]
[1776452525758,62.83,77272.36,0.0,0.99314,0.0,1.23323]
[1776452530795,62.83,77272.33,0.0,0.99314,0.0,1.23325]
[1776452534829,62.83,77263.5,0.0,0.9931,0.0,1.23975]
[1776452535833,62.83,77254.2,0.0,0.99306,0.0,1.24663]
[1776452536838,62.83,77247.66,0.0,0.99303,0.0,1.25149]
[1776452537846,62.83,77243.49,0.0,0.99301,0.0,1.25459]
[1776452542149,62.83,77238.24,0.0,0.99298,0.0,1.25851]
[1776452543886,62.83,77248.84,0.0,0.99303,0.0,1.25061]
[1776452547915,62.83,77259.66,0.0,0.99308,0.0,1.24259]
[1776452548923,62.83,77264.04,0.0,0.99311,0.0,1.23936]
[1776452552220,62.83,77248.84,0.0,0.99304,0.0,1.24943]
[1776452552949,62.83,77248.84,0.0,0.99304,0.0,1.24943]
[1776452553961,62.83,77247.89,0.0,0.99303,0.0,1.25013]
[1776452562291,62.83,77248.82,0.0,0.99304,0.0,1.24944]
[1776452567049,62.83,77255.98,0.0,0.99307,0.0,1.24413]
[1776452568056,62.83,77263.64,0.0,0.99311,0.0,1.23848]
[1776452569067,62.83,77269.47,0.0,0.99314,0.0,1.23418]
[1776452574098,62.83,77260.27,0.0,0.99309,0.0,1.24096]
[1776452575107,62.83,77249.26,0.0,0.99304,0.0,1.24912]
[1776452576113,62.83,77244.37,0.0,0.99302,0.0,1.25275]
[1776452578126,62.83,77241.59,0.0,0.993,0.0,1.25482]
[1776452581145,62.83,77236.34,0.0,0.99298,0.0,1.25874]
[1776452583161,62.83,77230.64,0.0,0.99295,0.0,1.26301]
[1776452588204,62.83,77225.53,0.0,0.99293,0.0,1.26684]
[1776452593236,62.83,77224.66,0.0,0.99292,0.0,1.2675]
[1776452598277,62.83,77218.71,0.0,0.99289,0.0,1.27198]
[1776452599279,62.83,77209.52,0.0,0.99285,0.0,1.27892]
[1776452600290,62.83,77203.24,0.0,0.99282,0.0,1.28369]
[1776452601294,62.83,77211.42,0.0,0.99286,0.0,1.27748]
[1776452602304,62.83,77210.27,0.0,0.99285,0.0,1.27835]
[1776452607335,62.83,77204.93,0.0,0.99283,0.0,1.2824]
[1776452609348,62.83,77198.61,0.0,0.99279,0.0,1.28721]
[1776452611363,62.83,77195.38,0.0,0.99279,0.0,1.28846]
[1776452615391,62.83,77201.28,0.0,0.99281,0.0,1.28397]
[1776452617406,62.83,77208.33,0.0,0.99285,0.0,1.27862]
[1776452621431,62.83,77215.52,0.0,0.99288,0.0,1.27319]
[1776452625460,62.83,77209.03,0.0,0.99285,0.0,1.27809]
[1776452630517,62.83,77209.41,0.0,0.99285,0.0,1.2778]
[1776452632785,62.83,77200.86,0.0,0.99281,0.0,1.28429]
[1776452638553,62.83,77200.24,0.0,0.99281,0.0,1.28476]
[1776452642862,62.83,77186.86,0.0,0.99274,0.0,1.29497]
[1776452644609,62.83,77180.51,0.0,0.99271,0.0,1.29985]
[1776452645611,62.83,77175.32,0.0,0.99269,1e-05,1.30384]
[1776452650645,62.83,77174.67,0.0,0.99268,1e-05,1.30434]
[1776452652943,62.83,77168.99,0.0,0.99265,1e-05,1.30872]
[1776452658702,62.83,77165.55,0.0,0.99264,1e-05,1.31138]
[1776452660722,62.83,77156.85,0.0,0.99259,1e-05,1.31813]
[1776452663012,62.83,77167.2,0.0,0.99264,1e-05,1.3101]
[1776452664744,62.83,77171.59,0.0,0.99267,1e-05,1.30671]
[1776452666760,62.83,77171.59,0.0,0.99267,1e-05,1.30671]
[1776452670785,62.83,77163.55,0.0,0.99263,1e-05,1.31293]
[1776452674816,62.83,77156.55,0.0,0.9926,1e-05,1.31713]
[1776452679850,62.83,77155.14,0.0,0.99259,1e-05,1.31823]
[1776452683158,62.83,77145.69,0.0,0.99254,1e-05,1.32559]
[1776452688914,62.83,77147.58,0.0,0.99255,1e-05,1.32412]
[1776452693229,62.83,77141.66,0.0,0.99252,1e-05,1.32875]
[1776452698986,62.83,77137.93,0.0,0.9925,1e-05,1.33167]
[1776452702029,62.83,77136.17,0.0,0.99249,1e-05,1.33305]
[1776452703298,62.83,77111.98,0.0,0.99237,1e-05,1.35215]
[1776452704028,62.83,77111.98,0.0,0.99237,1e-05,1.35215]
[1776452708065,62.83,77113.43,0.0,0.99238,1e-05,1.351]
[1776452711088,62.83,77105.38,0.0,0.99233,1e-05,1.3574]
[1776452712106,62.83,77103.33,0.0,0.99232,1e-05,1.35903]
[1776452717131,62.83,77097.82,0.0,0.9923,1e-05,1.36344]
[1776452718171,62.83,77091.1,0.0,0.99226,1e-05,1.36882]
[1776452719166,62.83,77057.25,0.0,0.99208,1e-05,1.39622]
[1776452720179,62.83,77054.18,0.0,0.99206,1e-05,1.39873]
[1776452722166,62.83,77048.16,0.0,0.99203,1e-05,1.40365]
[1776452723452,62.83,77033.18,0.0,0.99195,1e-05,1.41598]
[1776452724195,62.83,77033.18,0.0,0.99195,1e-05,1.41598]
[1776452725189,62.83,77035.4,0.0,0.99196,1e-05,1.41415]
[1776452726197,62.83,77045.87,0.0,0.99202,1e-05,1.40553]
[1776452727204,62.83,77048.29,0.0,0.99203,1e-05,1.40355]
[1776452731232,62.83,77055.57,0.0,0.99208,1e-05,1.39631]
[1776452736269,62.83,77057.17,0.0,0.99209,1e-05,1.395]
[1776452739288,62.83,77065.99,0.0,0.99213,1e-05,1.38783]
[1776452740300,62.83,77073.04,0.0,0.99217,1e-05,1.38211]
[1776452741306,62.83,77076.17,0.0,0.99219,1e-05,1.37958]
[1776452743321,62.83,77090.78,0.0,0.99226,1e-05,1.36782]
[1776452744323,62.83,77088.17,0.0,0.99225,1e-05,1.36991]
[1776452746338,62.83,77074.24,0.0,0.99218,1e-05,1.38114]
[1776452747352,62.83,77067.69,0.0,0.99214,1e-05,1.38645]
[1776452748354,62.83,77070.98,0.0,0.99216,1e-05,1.38378]
[1776452753390,62.83,77076.42,0.0,0.99219,1e-05,1.37938]
[1776452756407,62.83,77083.11,0.0,0.99222,1e-05,1.37398]
[1776452757414,62.83,77083.66,0.0,0.99223,1e-05,1.37354]
[1776452762449,62.83,77081.47,0.0,0.99222,1e-05,1.3753]
[1776452763462,62.83,77078.9,0.0,0.9922,1e-05,1.37738]
[1776452765471,62.83,77073.93,0.0,0.99218,1e-05,1.38139]
[1776452770505,62.83,77062.07,0.0,0.99211,1e-05,1.39101]
[1776452771515,62.83,77056.69,0.0,0.99208,1e-05,1.3954]
[1776452776548,62.83,77063.47,0.0,0.99212,1e-05,1.38987]
[1776452777555,62.83,77071.43,0.0,0.99216,1e-05,1.38341]
[1776452782590,62.83,77065.82,0.0,0.99213,1e-05,1.38796]
[1776452784603,62.83,77061.47,0.0,0.99211,1e-05,1.3915]
[1776452788631,62.83,77067.6,0.0,0.99214,1e-05,1.38652]
[1776452793943,62.83,77070.0,0.0,0.99216,1e-05,1.3833]
[1776452795680,62.83,77077.43,0.0,0.9922,1e-05,1.37729]
[1776452796687,62.83,77082.58,0.0,0.99223,1e-05,1.37314]
[1776452801722,62.83,77083.57,0.0,0.99223,1e-05,1.37235]
[1776452806758,62.83,77086.24,0.0,0.99225,1e-05,1.3702]
[1776452807764,62.83,77095.21,0.0,0.9923,1e-05,1.36301]
[1776452808772,62.83,77102.99,0.0,0.99234,1e-05,1.3568]
[1776452810787,62.83,77111.02,0.0,0.99238,1e-05,1.35041]
[1776452812811,62.83,77115.45,0.0,0.9924,1e-05,1.3469]
[1776452817837,62.83,77116.81,0.0,0.99241,1e-05,1.34582]
[1776452821869,62.83,77124.57,0.0,0.99245,1e-05,1.33969]
[1776452822872,62.83,77143.98,0.0,0.99255,1e-05,1.32446]
[1776452824164,62.83,77159.9,0.0,0.99263,1e-05,1.31208]
[1776452824888,62.83,77159.9,0.0,0.99263,1e-05,1.31208]
[1776452826900,62.83,77164.6,0.0,0.99265,1e-05,1.30845]
[1776452831940,62.83,77169.46,0.0,0.99268,1e-05,1.3047]
[1776452836971,62.83,77163.71,0.0,0.99265,1e-05,1.30913]
[1776452840999,62.83,77170.84,0.0,0.99268,1e-05,1.30363]
[1776452844315,62.83,77164.39,0.0,0.99265,1e-05,1.30861]
[1776452849059,62.83,77158.86,0.0,0.99262,1e-05,1.31289]
[1776452850067,62.83,77155.17,0.0,0.9926,1e-05,1.31575]
[1776452852078,62.83,77160.73,0.0,0.99264,1e-05,1.31022]
[1776452854386,62.83,77162.15,0.0,0.99265,1e-05,1.30912]
[1776452860136,62.83,77153.76,0.0,0.9926,1e-05,1.31562]
[1776452862149,62.83,77145.11,0.0,0.99256,1e-05,1.32235]
[1776452864456,62.83,77133.45,0.0,0.9925,1e-05,1.33147]
[1776452867188,62.83,77130.12,0.0,0.99248,1e-05,1.33408]
[1776452869198,62.83,77124.18,0.0,0.99245,1e-05,1.33876]
[1776452870208,62.83,77121.6,0.0,0.99244,1e-05,1.34079]
[1776452874527,62.83,77117.97,0.0,0.99242,1e-05,1.34366]
[1776452877260,62.83,77128.92,0.0,0.99248,1e-05,1.33503]
[1776452882291,62.83,77131.98,0.0,0.99249,1e-05,1.33262]
[1776452887326,62.83,77129.26,0.0,0.99248,1e-05,1.33476]
[1776452891461,62.83,77135.27,0.0,0.99251,1e-05,1.33004]
[1776452892366,62.83,77117.07,0.0,0.99242,1e-05,1.34437]
[1776452893374,62.83,77091.32,0.0,0.99228,1e-05,1.36486]
[1776452894673,62.83,77095.08,0.0,0.9923,1e-05,1.36186]
[1776452898409,62.83,77087.79,0.0,0.99226,1e-05,1.36769]
[1776452901432,62.83,77095.01,0.0,0.9923,1e-05,1.36191]
[1776452903445,62.83,77103.1,0.0,0.99234,1e-05,1.35546]
[1776452904749,62.83,77103.46,0.0,0.99235,1e-05,1.35517]
[1776452910493,62.83,77105.02,0.0,0.99235,1e-05,1.35393]
[1776452914523,62.83,77111.22,0.0,0.99239,1e-05,1.34775]
[1776452918549,62.83,77119.3,0.0,0.99243,1e-05,1.34136]
[1776452919561,62.83,77123.12,0.0,0.99245,1e-05,1.33835]
[1776452920565,62.83,77133.92,0.0,0.99251,1e-05,1.32986]
[1776452921572,62.83,77142.78,0.0,0.99255,1e-05,1.32294]
[1776452922579,62.83,77149.45,0.0,0.99259,1e-05,1.31774]
[1776452923584,62.83,77150.78,0.0,0.9926,1e-05,1.31671]
[1776452929626,62.83,77152.98,0.0,0.99261,1e-05,1.315]
[1776452931643,62.83,77158.03,0.0,0.99263,1e-05,1.31108]
[1776452933659,62.83,77152.94,0.0,0.99261,1e-05,1.31503]
[1776452935671,62.83,77147.86,0.0,0.99258,1e-05,1.31898]
[1776452938693,62.83,77142.12,0.0,0.99255,1e-05,1.32345]
[1776452943728,62.83,77145.81,0.0,0.99257,1e-05,1.32057]
[1776452945742,62.83,77152.96,0.0,0.99261,1e-05,1.31501]
[1776452950778,62.83,77148.59,0.0,0.99258,1e-05,1.31841]
[1776452955814,62.83,77150.76,0.0,0.9926,1e-05,1.31672]
[1776452961856,62.83,77151.03,0.0,0.9926,1e-05,1.31651]
[1776452965171,62.83,77145.6,0.0,0.99257,1e-05,1.32074]
[1776452970919,62.83,77150.17,0.0,0.99259,1e-05,1.31718]
[1776452976961,62.83,77151.02,0.0,0.9926,1e-05,1.31529]
[1776452981995,62.83,77150.38,0.0,0.9926,1e-05,1.31579]
[1776452985311,62.83,77143.06,0.0,0.99256,1e-05,1.32149]
[1776452986026,62.83,77143.06,0.0,0.99256,1e-05,1.32149]
[1776452991062,62.83,77139.1,0.0,0.99254,1e-05,1.32458]
[1776452993081,62.83,77149.24,0.0,0.99259,1e-05,1.31667]
[1776452998110,62.83,77152.85,0.0,0.99261,1e-05,1.31387]
[1776453002137,62.83,77160.19,0.0,0.99265,1e-05,1.30819]
[1776453005453,62.83,77178.6,0.0,0.99274,0.0,1.29402]
[1776453006170,62.83,77178.6,0.0,0.99274,0.0,1.29402]
[1776453007179,62.83,77178.87,0.0,0.99274,0.0,1.29382]
[1776453012224,62.83,77181.23,0.0,0.99275,0.0,1.29201]
[1776453017263,62.83,77183.3,0.0,0.99277,0.0,1.29043]
[1776453020345,62.83,77166.78,0.0,0.99268,1e-05,1.3031]
[1776453021350,62.83,77162.29,0.0,0.99266,1e-05,1.30656]
[1776453025607,62.83,77155.82,0.0,0.99263,1e-05,1.31157]
[1776453028400,62.83,77153.31,0.0,0.99261,1e-05,1.31351]
[1776453029406,62.83,77146.37,0.0,0.99258,1e-05,1.31891]
[1776453032430,62.83,77159.6,0.0,0.99265,1e-05,1.30742]
[1776453033437,62.83,77164.93,0.0,0.99268,1e-05,1.30331]
[1776453035677,62.83,77173.11,0.0,0.99272,0.0,1.29702]
[1776453040484,62.83,77167.98,0.0,0.9927,1e-05,1.30096]
[1776453044517,62.83,77161.85,0.0,0.99266,1e-05,1.30568]
[1776453049551,62.83,77161.4,0.0,0.99266,1e-05,1.30603]
[1776453054589,62.83,77159.61,0.0,0.99265,1e-05,1.30741]
[1776453055817,62.83,77152.91,0.0,0.99262,1e-05,1.3126]
[1776453057610,62.83,77145.41,0.0,0.99258,1e-05,1.31842]
[1776453060632,62.83,77141.96,0.0,0.99256,1e-05,1.32111]
[1776453061637,62.83,77134.87,0.0,0.99253,1e-05,1.32665]
[1776453066674,62.83,77136.43,0.0,0.99254,1e-05,1.32543]
[1776453067679,62.83,77126.44,0.0,0.99248,1e-05,1.33326]
[1776453069694,62.83,77133.77,0.0,0.99252,1e-05,1.32751]
[1776453071707,62.83,77140.29,0.0,0.99256,1e-05,1.32241]
[1776453074728,62.83,77132.75,0.0,0.99252,1e-05,1.32831]
[1776453079765,62.83,77132.88,0.0,0.99252,1e-05,1.32821]
[1776453084807,62.83,77141.25,0.0,0.99256,1e-05,1.32166]
[1776453085805,62.83,77147.42,0.0,0.99259,1e-05,1.31686]
[1776453086817,62.83,77150.68,0.0,0.99261,1e-05,1.31433]
[1776453091852,62.83,77150.52,0.0,0.99261,1e-05,1.31323]
[1776453095879,62.83,77158.64,0.0,0.99266,1e-05,1.30694]
[1776453096887,62.83,77163.84,0.0,0.99268,1e-05,1.30293]
[1776453097894,62.83,77163.61,0.0,0.99268,1e-05,1.3031]
[1776453102940,62.83,77160.54,0.0,0.99266,1e-05,1.30547]
[1776453104944,62.83,77151.26,0.0,0.99262,1e-05,1.31265]
[1776453109980,62.83,77149.11,0.0,0.99261,1e-05,1.31432]
[1776453110985,62.83,77142.91,0.0,0.99258,1e-05,1.31914]
[1776453111992,62.83,77144.49,0.0,0.99258,1e-05,1.31791]
[1776453114008,62.83,77152.57,0.0,0.99262,1e-05,1.31164]
[1776453115013,62.83,77160.78,0.0,0.99267,1e-05,1.30529]
[1776453116019,62.83,77161.83,0.0,0.99267,1e-05,1.30448]
[1776453121054,62.83,77158.29,0.0,0.99265,1e-05,1.30721]
[1776453126314,62.83,77151.27,0.0,0.99262,1e-05,1.31264]
[1776453128106,62.83,77145.41,0.0,0.99259,1e-05,1.31719]
[1776453133140,62.83,77147.6,0.0,0.9926,1e-05,1.31549]
[1776453139184,62.83,77140.91,0.0,0.99257,1e-05,1.3207]
[1776453144218,62.83,77140.17,0.0,0.99256,1e-05,1.32127]
[1776453149253,62.83,77145.56,0.0,0.99259,1e-05,1.31708]
[1776453151268,62.83,77147.59,0.0,0.99261,1e-05,1.31427]
[1776453156543,62.83,77148.78,0.0,0.99261,1e-05,1.31335]
[1776453160335,62.83,77157.22,0.0,0.99265,1e-05,1.30681]
[1776453161345,62.83,77165.53,0.0,0.9927,1e-05,1.30041]
[1776453162352,62.83,77173.09,0.0,0.99273,0.0,1.2946]
[1776453163358,62.83,77180.58,0.0,0.99277,0.0,1.28887]
[1776453164367,62.83,77183.18,0.0,0.99278,0.0,1.28689]
[1776453169400,62.83,77177.52,0.0,0.99276,0.0,1.29121]
[1776453174437,62.83,77177.92,0.0,0.99276,0.0,1.2909]
[1776453179470,62.83,77178.91,0.0,0.99276,0.0,1.29015]
[1776453182493,62.83,77183.4,0.0,0.99279,0.0,1.28672]
[1776453184507,62.83,77192.0,0.0,0.99283,0.0,1.28018]
[1776453189540,62.83,77191.54,0.0,0.99283,0.0,1.28053]
[1776453194576,62.83,77186.48,0.0,0.9928,0.0,1.28437]
[1776453199611,62.83,77185.35,0.0,0.99279,0.0,1.28523]
[1776453200617,62.83,77179.73,0.0,0.99277,0.0,1.28952]
[1776453205655,62.83,77177.66,0.0,0.99276,0.0,1.2911]
[1776453210687,62.83,77180.75,0.0,0.99277,0.0,1.28874]
[1776453214722,62.83,77187.04,0.0,0.99281,0.0,1.28274]
[1776453215729,62.83,77199.08,0.0,0.99287,0.0,1.27361]
[1776453216974,62.83,77212.81,0.0,0.99294,0.0,1.26326]
[1776453218747,62.83,77218.3,0.0,0.99296,0.0,1.25915]
[1776453223782,62.83,77219.66,0.0,0.99297,0.0,1.25813]
[1776453227044,62.83,77214.49,0.0,0.99294,0.0,1.262]
[1776453229828,62.83,77197.58,0.0,0.99286,0.0,1.27474]
[1776453234863,62.83,77198.68,0.0,0.99287,0.0,1.27391]
[1776453237884,62.83,77202.63,0.0,0.99289,0.0,1.27093]
[1776453242920,62.83,77201.62,0.0,0.99288,0.0,1.27169]
[1776453244936,62.83,77185.99,0.0,0.9928,0.0,1.28354]
[1776453245940,62.83,77185.17,0.0,0.9928,0.0,1.28416]
[1776453250975,62.83,77189.0,0.0,0.99282,0.0,1.28125]
[1776453252991,62.83,77196.11,0.0,0.99285,0.0,1.27586]
[1776453253995,62.83,77199.48,0.0,0.99287,0.0,1.27331]
[1776453257017,62.83,77211.22,0.0,0.99293,0.0,1.26446]
[1776453258023,62.83,77211.61,0.0,0.99293,0.0,1.26417]
[1776453261044,62.83,77216.76,0.0,0.99296,0.0,1.2603]
[1776453266080,62.83,77215.47,0.0,0.99295,0.0,1.26127]
[1776453271121,62.83,77217.49,0.0,0.99297,0.0,1.25856]
[1776453276154,62.83,77216.03,0.0,0.99296,0.0,1.25966]
[1776453282199,62.83,77218.19,0.0,0.99297,0.0,1.25804]
[1776453285218,62.83,77223.91,0.0,0.993,0.0,1.25376]
[1776453288238,62.83,77227.43,0.0,0.99301,0.0,1.25114]
[1776453290346,62.83,77233.37,0.0,0.99304,0.0,1.24672]
[1776453291259,62.83,77241.68,0.0,0.99308,0.0,1.24057]
[1776453292267,62.83,77248.86,0.0,0.99312,0.0,1.23527]
[1776453293274,62.83,77245.93,0.0,0.9931,0.0,1.23743]
[1776453295288,62.83,77241.56,0.0,0.99308,0.0,1.24065]
[1776453299316,62.83,77235.3,0.0,0.99305,0.0,1.24529]
[1776453303344,62.83,77243.86,0.0,0.99309,0.0,1.23895]
[1776453304350,62.83,77242.89,0.0,0.99309,0.0,1.23967]
[1776453306364,62.83,77247.89,0.0,0.99311,0.0,1.23598]
[1776453311398,62.83,77254.4,0.0,0.99314,0.0,1.23119]
[1776453312410,62.83,77261.23,0.0,0.99317,0.0,1.22618]
[1776453313417,62.83,77266.19,0.0,0.9932,0.0,1.22255]
[1776453314435,62.83,77272.97,0.0,0.99323,0.0,1.21761]
[1776453315435,62.83,77283.43,0.0,0.99328,0.0,1.21002]
[1776453316441,62.83,77291.2,0.0,0.99331,0.0,1.2044]
[1776453317709,62.83,77287.91,0.0,0.9933,0.0,1.20678]
[1776453321474,62.83,77300.63,0.0,0.99336,0.0,1.19762]
[1776453322482,62.83,77303.63,0.0,0.99337,0.0,1.19547]
[1776453327778,62.83,77306.98,0.0,0.99339,0.0,1.19307]
[1776453330535,62.83,77328.89,0.0,0.99349,0.0,1.17749]
[1776453331543,62.83,77337.06,0.0,0.99353,0.0,1.17059]
[1776453332549,62.83,77336.96,0.0,0.99353,0.0,1.17066]
[1776453337854,62.83,77329.59,0.0,0.9935,0.0,1.17586]
[1776453339602,62.83,77326.14,0.0,0.99348,0.0,1.1783]
[1776453341614,62.83,77319.44,0.0,0.99345,0.0,1.18305]
[1776453346648,62.83,77319.66,0.0,0.99345,0.0,1.18289]
[1776453349670,62.83,77316.04,0.0,0.99343,0.0,1.18546]
[1776453350676,62.83,77321.19,0.0,0.99346,0.0,1.1818]
[1776453352692,62.83,77325.78,0.0,0.99348,0.0,1.17855]
[1776453357996,62.83,77323.65,0.0,0.99347,0.0,1.18006]
[1776453361753,62.83,77329.69,0.0,0.9935,0.0,1.17578]
[1776453362761,62.83,77339.83,0.0,0.99354,0.0,1.16864]
[1776453363767,62.83,77340.62,0.0,0.99355,0.0,1.16808]
[1776453368805,62.83,77339.26,0.0,0.99354,0.0,1.16904]
[1776453371823,62.83,77336.31,0.0,0.99353,0.0,1.17112]
[1776453375850,62.83,77329.69,0.0,0.9935,0.0,1.17578]
[1776453376857,62.83,77323.49,0.0,0.99347,0.0,1.18017]
[1776453378145,62.83,77319.08,0.0,0.99345,0.0,1.1833]
[1776453381895,62.83,77330.31,0.0,0.9935,0.0,1.17535]
[1776453382901,62.83,77331.0,0.0,0.9935,0.0,1.17486]
[1776453385922,62.83,77340.99,0.0,0.99355,0.0,1.16782]
[1776453390964,62.83,77341.95,0.0,0.99355,0.0,1.16715]
[1776453392972,62.83,77336.3,0.0,0.99353,0.0,1.16999]
[1776453393981,62.83,77329.88,0.0,0.9935,0.0,1.17452]
[1776453394988,62.83,77327.66,0.0,0.99349,0.0,1.17608]
[1776453396999,62.83,77323.87,0.0,0.99348,0.0,1.17876]
[1776453402041,62.83,77322.42,0.0,0.99347,0.0,1.17979]
[1776453407076,62.83,77322.81,0.0,0.99347,0.0,1.17952]
[1776453412111,62.83,77324.33,0.0,0.99348,0.0,1.17844]
[1776453417147,62.83,77334.07,0.0,0.99352,0.0,1.17156]
[1776453418429,62.83,77345.46,0.0,0.99357,0.0,1.16356]
[1776453420168,62.83,77346.86,0.0,0.99358,0.0,1.16258]
[1776453421194,62.83,77351.91,0.0,0.9936,0.0,1.15905]
[1776453423198,62.83,77358.6,0.0,0.99363,0.0,1.15439]
[1776453428499,62.83,77353.4,0.0,0.99361,0.0,1.15801]
[1776453431253,62.83,77343.12,0.0,0.99356,0.0,1.1652]
[1776453432262,62.83,77338.87,0.0,0.99354,0.0,1.16818]
[1776453435281,62.83,77335.82,0.0,0.99353,0.0,1.17033]
[1776453440323,62.83,77332.04,0.0,0.99351,0.0,1.17299]
[1776453441333,62.83,77341.03,0.0,0.99355,0.0,1.16667]
[1776453442340,62.83,77355.47,0.0,0.99362,0.0,1.15657]
[1776453443344,62.83,77354.6,0.0,0.99361,0.0,1.15717]
[1776453446365,62.83,77348.23,0.0,0.99359,0.0,1.16162]
[1776453447372,62.83,77345.7,0.0,0.99357,0.0,1.16339]
[1776453452408,62.83,77341.37,0.0,0.99356,0.0,1.1653]
[1776453457448,62.83,77346.64,0.0,0.99358,0.0,1.16161]
[1776453458454,62.83,77358.76,0.0,0.99364,0.0,1.15316]
[1776453459456,62.83,77369.47,0.0,0.99369,0.0,1.14573]
[1776453460465,62.83,77381.77,0.0,0.99374,0.0,1.13726]
[1776453461475,62.83,77381.98,0.0,0.99374,0.0,1.13711]
[1776453466509,62.83,77385.82,0.0,0.99376,0.0,1.13448]
[1776453468520,62.83,77391.07,0.0,0.99378,0.0,1.13088]
[1776453473556,62.83,77391.04,0.0,0.99378,0.0,1.1309]
[1776453478590,62.83,77397.72,0.0,0.99381,0.0,1.12634]
[1776453481614,62.83,77403.35,0.0,0.99383,0.0,1.12251]
[1776453486648,62.83,77396.66,0.0,0.9938,0.0,1.12707]
[1776453487653,62.83,77391.91,0.0,0.99378,0.0,1.13031]
[1776453488930,62.83,77383.84,0.0,0.99375,0.0,1.13583]
[1776453490676,62.83,77382.79,0.0,0.99374,0.0,1.13655]
[1776453495720,62.83,77381.33,0.0,0.99374,0.0,1.13756]
[1776453500747,62.83,77382.39,0.0,0.99374,0.0,1.13683]
[1776453503770,62.83,77400.84,0.0,0.99382,0.0,1.12422]
[1776453504778,62.83,77400.28,0.0,0.99382,0.0,1.1246]
[1776453509814,62.83,77397.05,0.0,0.99381,0.0,1.1268]
[1776453510818,62.83,77388.47,0.0,0.99377,0.0,1.13266]
[1776453511828,62.83,77374.13,0.0,0.99371,0.0,1.1414]
[1776453512835,62.83,77374.14,0.0,0.99371,0.0,1.14139]
[1776453517870,62.83,77374.16,0.0,0.99371,0.0,1.14138]
[1776453521900,62.83,77367.42,0.0,0.99368,0.0,1.14603]
[1776453522905,62.83,77361.98,0.0,0.99366,0.0,1.1498]
[1776453525927,62.83,77361.52,0.0,0.99366,0.0,1.15012]
[1776453527941,62.83,77366.18,0.0,0.99368,0.0,1.14689]
[1776453532982,62.83,77365.3,0.0,0.99367,0.0,1.1475]
[1776453538012,62.83,77362.31,0.0,0.99366,0.0,1.14957]
[1776453542047,62.83,77356.09,0.0,0.99363,0.0,1.15389]
[1776453543059,62.83,77351.37,0.0,0.99361,0.0,1.15718]
[1776453545115,62.83,77348.36,0.0,0.9936,0.0,1.15928]
[1776453547082,62.83,77361.73,0.0,0.99366,0.0,1.14997]
[1776453548093,62.83,77365.6,0.0,0.99367,0.0,1.14729]
[1776453552118,62.83,77360.1,0.0,0.99365,0.0,1.15111]
[1776453554131,62.83,77356.93,0.0,0.99364,0.0,1.15331]
[1776453558160,62.83,77347.93,0.0,0.9936,0.0,1.15958]
[1776453561185,62.83,77337.29,0.0,0.99355,0.0,1.16703]
[1776453562188,62.83,77325.09,0.0,0.99349,0.0,1.17563]
[1776453563195,62.83,77318.98,0.0,0.99347,0.0,1.17995]
[1776453564202,62.83,77315.44,0.0,0.99345,0.0,1.18247]
[1776453569499,62.83,77311.17,0.0,0.99343,0.0,1.1855]
[1776453574280,62.83,77298.71,0.0,0.99338,0.0,1.19325]
[1776453575287,62.83,77293.8,0.0,0.99336,0.0,1.19677]
[1776453577296,62.83,77286.91,0.0,0.99333,0.0,1.20172]
[1776453582429,62.83,77292.33,0.0,0.99335,0.0,1.19782]
[1776453583439,62.83,77297.67,0.0,0.99338,0.0,1.19399]
[1776453585451,62.83,77298.44,0.0,0.99338,0.0,1.19344]
[1776453590486,62.83,77302.82,0.0,0.9934,0.0,1.19031]
[1776453594518,62.83,77308.57,0.0,0.99343,0.0,1.18621]
[1776453595526,62.83,77329.18,0.0,0.99352,0.0,1.17161]
[1776453596533,62.83,77338.24,0.0,0.99356,0.0,1.16524]
[1776453597541,62.83,77339.36,0.0,0.99356,0.0,1.16445]
[1776453601569,62.83,77353.85,0.0,0.99363,0.0,1.15433]
[1776453602575,62.83,77359.01,0.0,0.99365,0.0,1.15074]
[1776453604591,62.83,77359.51,0.0,0.99365,0.0,1.1504]
[1776453608632,62.83,77382.64,0.0,0.99376,0.0,1.13444]
[1776453609631,62.83,77397.02,0.0,0.99382,0.0,1.12462]
[1776453610641,62.83,77398.98,0.0,0.99383,0.0,1.12328]
[1776453615672,62.83,77393.97,0.0,0.9938,0.0,1.12669]
[1776453617687,62.83,77391.24,0.0,0.99379,0.0,1.12856]
[1776453620708,62.83,77384.94,0.0,0.99377,0.0,1.13286]
[1776453622722,62.83,77377.93,0.0,0.99373,0.0,1.13767]
[1776453623730,62.83,77375.51,0.0,0.99372,0.0,1.13934]
[1776453624740,62.83,77367.8,0.0,0.99369,0.0,1.14466]
[1776453625745,62.83,77367.67,0.0,0.99369,0.0,1.14475]
[1776453630780,62.83,77369.12,0.0,0.9937,0.0,1.14374]
[1776453631788,62.83,77375.97,0.0,0.99373,0.0,1.13791]
[1776453632795,62.83,77383.47,0.0,0.99376,0.0,1.13276]
[1776453633802,62.83,77385.6,0.0,0.99377,0.0,1.13131]
[1776453636822,62.83,77378.7,0.0,0.99374,0.0,1.13604]
[1776453640850,62.83,77371.63,0.0,0.99371,0.0,1.1409]
[1776453642864,62.83,77370.58,0.0,0.99371,0.0,1.14162]
[1776453643871,62.83,77376.79,0.0,0.99374,0.0,1.13735]
[1776453644879,62.83,77382.81,0.0,0.99376,0.0,1.13322]
[1776453645884,62.83,77382.26,0.0,0.99376,0.0,1.13359]
[1776453650947,62.83,77383.16,0.0,0.99376,0.0,1.13298]
[1776453655958,62.83,77387.22,0.0,0.99378,0.0,1.1302]
[1776453660990,62.83,77385.2,0.0,0.99377,0.0,1.13158]
[1776453665026,62.83,77367.67,0.0,0.9937,0.0,1.14363]
[1776453667040,62.83,77362.35,0.0,0.99367,0.0,1.14731]
[1776453669068,62.83,77370.05,0.0,0.99371,0.0,1.14199]
[1776453674093,62.83,77374.47,0.0,0.99373,0.0,1.13894]
[1776453679128,62.83,77374.38,0.0,0.99372,0.0,1.13901]
[1776453684165,62.83,77374.12,0.0,0.99372,0.0,1.13918]
[1776453689214,62.83,77378.13,0.0,0.99374,0.0,1.13643]
[1776453690350,62.83,77383.58,0.0,0.99377,0.0,1.13269]
[1776453692221,62.83,77386.09,0.0,0.99378,0.0,1.12987]
[1776453697258,62.83,77385.2,0.0,0.99378,0.0,1.13047]
[1776453700421,62.83,77376.99,0.0,0.99374,0.0,1.1361]
[1776453706336,62.83,77382.21,0.0,0.99377,0.0,1.13252]
[1776453711372,62.83,77381.24,0.0,0.99376,0.0,1.13319]
[1776453716407,62.83,77372.77,0.0,0.99372,0.0,1.139]
[1776453717414,62.83,77365.19,0.0,0.99369,0.0,1.14423]
[1776453720564,62.83,77357.57,0.0,0.99366,0.0,1.1495]
[1776453725469,62.83,77368.05,0.0,0.9937,0.0,1.14225]
[1776453726476,62.83,77373.02,0.0,0.99372,0.0,1.13883]
[1776453731511,62.83,77368.22,0.0,0.9937,0.0,1.14214]
[1776453735548,62.83,77375.52,0.0,0.99374,0.0,1.13711]
[1776453736546,62.83,77378.29,0.0,0.99375,0.0,1.13521]
[1776453741583,62.83,77381.82,0.0,0.99376,0.0,1.13279]
[1776453746621,62.83,77380.47,0.0,0.99376,0.0,1.13371]
[1776453752660,62.83,77379.66,0.0,0.99376,0.0,1.13316]
[1776453754676,62.83,77393.4,0.0,0.99382,0.0,1.12378]
[1776453755690,62.83,77402.35,0.0,0.99386,0.0,1.1177]
[1776453756691,62.83,77404.49,0.0,0.99387,0.0,1.11625]
[1776453761727,62.83,77403.15,0.0,0.99386,0.0,1.11716]
[1776453766760,62.83,77400.73,0.0,0.99385,0.0,1.1188]
[1776453769782,62.83,77394.39,0.0,0.99382,0.0,1.1231]
[1776453771794,62.83,77389.94,0.0,0.9938,0.0,1.12613]
[1776453776830,62.83,77391.66,0.0,0.99381,0.0,1.12496]
[1776453778845,62.83,77386.29,0.0,0.99379,0.0,1.12862]
[1776453780858,62.83,77383.08,0.0,0.99377,0.0,1.13082]
[1776453785893,62.83,77385.88,0.0,0.99379,0.0,1.1289]
[1776453787908,62.83,77378.23,0.0,0.99375,0.0,1.13414]
[1776453788913,62.83,77375.83,0.0,0.99374,0.0,1.13579]
[1776453792942,62.83,77381.65,0.0,0.99377,0.0,1.1318]
[1776453797978,62.83,77386.19,0.0,0.99379,0.0,1.12869]
[1776453803017,62.83,77390.25,0.0,0.99381,0.0,1.12592]
[1776453805036,62.83,77398.89,0.0,0.99384,0.0,1.12005]
[1776453807042,62.83,77399.81,0.0,0.99385,0.0,1.11942]
[1776453812077,62.83,77398.81,0.0,0.99385,0.0,1.119]
[1776453815101,62.83,77382.32,0.0,0.99378,0.0,1.13023]
[1776453816107,62.83,77377.48,0.0,0.99376,0.0,1.13355]
[1776453821316,62.83,77372.73,0.0,0.99374,0.0,1.13681]
[1776453825169,62.83,77371.93,0.0,0.99373,0.0,1.13736]
[1776453827192,62.83,77363.65,0.0,0.9937,0.0,1.14306]
[1776453828197,62.83,77357.23,0.0,0.99367,0.0,1.1475]
[1776453829200,62.83,77340.87,0.0,0.9936,0.0,1.15888]
[1776453830209,62.83,77331.6,0.0,0.99355,0.0,1.16538]
[1776453835242,62.83,77335.54,0.0,0.99357,0.0,1.16261]
[1776453840277,62.83,77336.49,0.0,0.99358,0.0,1.16195]
[1776453841472,62.83,77323.88,0.0,0.99352,0.0,1.17081]
[1776453842291,62.83,77323.88,0.0,0.99352,0.0,1.17081]
[1776453844304,62.83,77315.59,0.0,0.99348,0.0,1.17666]
[1776453849346,62.83,77317.75,0.0,0.99349,0.0,1.17513]
[1776453854384,62.83,77317.28,0.0,0.99349,0.0,1.17547]
[1776453856394,62.83,77303.82,0.0,0.99343,0.0,1.18502]
[1776453861613,62.83,77304.07,0.0,0.99343,0.0,1.18484]
[1776453864451,62.83,77310.36,0.0,0.99346,0.0,1.18037]
[1776453865458,62.83,77315.41,0.0,0.99348,0.0,1.17679]
[1776453866466,62.83,77325.37,0.0,0.99353,0.0,1.16976]
[1776453871683,62.83,77329.66,0.0,0.99355,0.0,1.16561]
[1776453877543,62.83,77331.93,0.0,0.99356,0.0,1.16401]
[1776453879556,62.83,77338.43,0.0,0.99359,0.0,1.15946]
[1776453881754,62.83,77350.78,0.0,0.99365,0.0,1.15086]
[1776453883608,62.83,77357.04,0.0,0.99367,0.0,1.14652]
[1776453885598,62.83,77360.2,0.0,0.99369,0.0,1.14433]
[1776453890635,62.83,77361.68,0.0,0.99369,0.0,1.14331]
[1776453894661,62.83,77368.57,0.0,0.99372,0.0,1.13856]
[1776453895669,62.83,77363.01,0.0,0.9937,0.0,1.14239]
[1776453898691,62.83,77368.51,0.0,0.99372,0.0,1.1386]
[1776453903726,62.83,77369.74,0.0,0.99373,0.0,1.13775]
[1776453905739,62.83,77361.88,0.0,0.99369,0.0,1.14317]
[1776453908767,62.83,77355.53,0.0,0.99367,0.0,1.14756]
[1776453909768,62.83,77349.99,0.0,0.99364,0.0,1.15141]
[1776453910777,62.83,77348.97,0.0,0.99364,0.0,1.15212]
[1776453911969,62.83,77354.6,0.0,0.99366,0.0,1.14821]
[1776453917826,62.83,77353.86,0.0,0.99366,0.0,1.14872]
[1776453920851,62.83,77360.89,0.0,0.99369,0.0,1.14385]
[1776453922048,62.83,77394.16,0.0,0.99383,0.0,1.12106]
[1776453922864,62.83,77393.79,0.0,0.99383,0.0,1.12131]
[1776453923871,62.83,77388.95,0.0,0.99381,0.0,1.1246]
[1776453924878,62.83,77382.62,0.0,0.99378,0.0,1.12892]
[1776453925887,62.83,77380.76,0.0,0.99378,0.0,1.13019]
[1776453930922,62.83,77378.41,0.0,0.99377,0.0,1.1318]
[1776453935957,62.83,77372.14,0.0,0.99374,0.0,1.13499]
[1776453940993,62.83,77374.7,0.0,0.99376,0.0,1.13324]
[1776453942188,62.83,77369.31,0.0,0.99373,0.0,1.13694]
[1776453944029,62.83,77366.06,0.0,0.99372,0.0,1.13917]
[1776453946034,62.83,77371.44,0.0,0.99374,0.0,1.13547]
[1776453951075,62.83,77372.72,0.0,0.99375,0.0,1.13459]
[1776453957110,62.83,77376.73,0.0,0.99376,0.0,1.13184]
[1776453962146,62.83,77369.18,0.0,0.99373,0.0,1.13703]
[1776453963153,62.83,77365.95,0.0,0.99372,0.0,1.13925]
[1776453968189,62.83,77362.94,0.0,0.9937,0.0,1.14132]
[1776453969194,62.83,77356.15,0.0,0.99367,0.0,1.14601]
[1776453971210,62.83,77354.53,0.0,0.99367,0.0,1.14714]
[1776453976244,62.83,77352.84,0.0,0.99366,0.0,1.14831]
[1776453981279,62.83,77352.14,0.0,0.99366,0.0,1.14879]
[1776453984299,62.83,77358.44,0.0,0.99368,0.0,1.14443]
[1776453989334,62.83,77357.28,0.0,0.99368,0.0,1.14523]
[1776453992545,62.83,77365.24,0.0,0.99372,0.0,1.13862]
[1776453994372,62.83,77371.4,0.0,0.99375,0.0,1.13439]
[1776453995379,62.83,77377.62,0.0,0.99377,0.0,1.13013]
[1776453999405,62.83,77390.31,0.0,0.99383,0.0,1.12148]
[1776454002616,62.83,77394.48,0.0,0.99385,0.0,1.11864]
[1776454008468,62.83,77394.46,0.0,0.99385,0.0,1.11866]
[1776454013503,62.83,77392.33,0.0,0.99384,0.0,1.1201]
[1776454019546,62.83,77391.7,0.0,0.99384,0.0,1.12053]
[1776454021560,62.83,77380.92,0.0,0.99379,0.0,1.12787]
[1776454022762,62.83,77359.02,0.0,0.99369,0.0,1.14291]
[1776454023578,62.83,77359.02,0.0,0.99369,0.0,1.14291]
[1776454024583,62.83,77353.47,0.0,0.99367,0.0,1.14675]
[1776454025594,62.83,77345.82,0.0,0.99364,0.0,1.15206]
[1776454026602,62.83,77338.63,0.0,0.9936,0.0,1.15707]
[1776454027606,62.83,77331.78,0.0,0.99357,0.0,1.16186]
[1776454032829,62.83,77333.83,0.0,0.99358,0.0,1.16043]
[1776454040697,62.83,77335.63,0.0,0.99359,0.0,1.15917]
[1776454044724,62.83,77339.02,0.0,0.9936,0.0,1.1568]
[1776454049760,62.83,77351.64,0.0,0.99366,0.0,1.14802]
[1776454050766,62.83,77356.95,0.0,0.99368,0.0,1.14434]
[1776454055802,62.83,77357.96,0.0,0.99369,0.0,1.14253]
[1776454060838,62.83,77353.9,0.0,0.99368,0.0,1.14534]
[1776454063043,62.83,77338.78,0.0,0.99361,0.0,1.15584]
[1776454063859,62.83,77338.78,0.0,0.99361,0.0,1.15584]
[1776454068896,62.83,77340.6,0.0,0.99362,0.0,1.15457]
[1776454073114,62.83,77333.71,0.0,0.99359,0.0,1.15938]
[1776454074939,62.83,77333.96,0.0,0.99359,0.0,1.15921]
[1776454079971,62.83,77335.61,0.0,0.9936,0.0,1.15805]
[1776454083184,62.83,77330.39,0.0,0.99357,0.0,1.16171]
[1776454086015,62.83,77328.35,0.0,0.99356,0.0,1.16314]
[1776454088029,62.83,77334.3,0.0,0.99359,0.0,1.15897]
[1776454093254,62.83,77333.73,0.0,0.99359,0.0,1.15937]
[1776454099106,62.83,77331.99,0.0,0.99358,0.0,1.16059]
[1776454104141,62.83,77333.08,0.0,0.99358,0.0,1.15982]
[1776454109177,62.83,77332.74,0.0,0.99358,0.0,1.16006]
[1776454113394,62.83,77316.62,0.0,0.99352,0.0,1.17025]
[1776454114211,62.83,77316.62,0.0,0.99352,0.0,1.17025]
[1776454115218,62.83,77314.97,0.0,0.99351,0.0,1.17141]
[1776454118239,62.83,77307.81,0.0,0.99348,0.0,1.17647]
[1776454120254,62.83,77301.25,0.0,0.99345,0.0,1.18113]
[1776454122267,62.83,77294.82,0.0,0.99342,0.0,1.1857]
[1776454124281,62.83,77290.9,0.0,0.9934,0.0,1.1885]
[1776454125290,62.83,77284.0,0.0,0.99337,0.0,1.19344]
[1776454126294,62.83,77279.09,0.0,0.99335,0.0,1.19696]
[1776454127304,62.83,77271.39,0.0,0.99331,0.0,1.20251]
[1776454128310,62.83,77269.3,0.0,0.9933,0.0,1.20402]
[1776454133344,62.83,77273.61,0.0,0.99332,0.0,1.20091]
[1776454138477,62.83,77271.65,0.0,0.99331,0.0,1.20232]
[1776454143503,62.83,77271.14,0.0,0.99331,0.0,1.20269]
[1776454148539,62.83,77273.5,0.0,0.99332,0.0,1.20099]
[1776454151560,62.83,77266.53,0.0,0.99329,0.0,1.20602]
[1776454156594,62.83,77259.99,0.0,0.99326,0.0,1.21076]
[1776454158608,62.83,77266.02,0.0,0.99328,0.0,1.20639]
[1776454160622,62.83,77272.18,0.0,0.99331,0.0,1.20194]
[1776454165657,62.83,77273.3,0.0,0.99332,0.0,1.20113]
[1776454168679,62.83,77278.45,0.0,0.99334,0.0,1.19742]
[1776454171700,62.83,77284.07,0.0,0.99337,0.0,1.19224]
[1776454173826,62.83,77289.46,0.0,0.9934,0.0,1.18838]
[1776454179761,62.83,77292.79,0.0,0.99341,0.0,1.18601]
[1776454184796,62.83,77293.46,0.0,0.99342,0.0,1.18553]
[1776454189831,62.83,77293.05,0.0,0.99342,0.0,1.18582]
[1776454192851,62.83,77287.03,0.0,0.99339,0.0,1.19012]
[1776454197886,62.83,77289.64,0.0,0.9934,0.0,1.18825]
[1776454201915,62.83,77296.5,0.0,0.99343,0.0,1.18336]
[1776454202922,62.83,77308.86,0.0,0.99349,0.0,1.17459]
[1776454205944,62.83,77321.8,0.0,0.99355,0.0,1.16547]
[1776454206951,62.83,77328.85,0.0,0.99358,0.0,1.16053]
[1776454207957,62.83,77337.7,0.0,0.99362,0.0,1.15435]
[1776454210978,62.83,77329.95,0.0,0.99358,0.0,1.15976]
[1776454216026,62.83,77328.81,0.0,0.99358,0.0,1.16055]
[1776454218034,62.83,77314.66,0.0,0.99351,0.0,1.1705]
[1776454219043,62.83,77311.33,0.0,0.9935,0.0,1.17285]
[1776454222061,62.83,77322.72,0.0,0.99355,0.0,1.16482]
[1776454223069,62.83,77331.9,0.0,0.99359,0.0,1.15839]
[1776454224203,62.83,77343.38,0.0,0.99364,0.0,1.15039]
[1776454225082,62.83,77343.38,0.0,0.99364,0.0,1.15039]
[1776454227100,62.83,77340.15,0.0,0.99363,0.0,1.15264]
[1776454228103,62.83,77339.78,0.0,0.99363,0.0,1.1529]
[1776454231124,62.83,77345.4,0.0,0.99366,0.0,1.14787]
[1776454234273,62.83,77335.95,0.0,0.99362,0.0,1.15444]
[1776454236160,62.83,77332.71,0.0,0.9936,0.0,1.1567]
[1776454238176,62.83,77340.21,0.0,0.99363,0.0,1.15147]
[1776454240196,62.83,77346.98,0.0,0.99366,0.0,1.14677]
[1776454242203,62.83,77349.53,0.0,0.99368,0.0,1.14501]
[1776454247237,62.83,77348.23,0.0,0.99367,0.0,1.14591]
[1776454249253,62.83,77353.56,0.0,0.99369,0.0,1.14222]
[1776454250258,62.83,77360.92,0.0,0.99373,0.0,1.13715]
[1776454251280,62.83,77379.8,0.0,0.99381,0.0,1.12422]
[1776454252282,62.83,77387.82,0.0,0.99384,0.0,1.11877]
[1776454253279,62.83,77387.11,0.0,0.99384,0.0,1.11925]
[1776454258315,62.83,77381.36,0.0,0.99381,0.0,1.12316]
[1776454263351,62.83,77391.43,0.0,0.99386,0.0,1.11632]
[1776454264499,62.83,77394.32,0.0,0.99387,0.0,1.11436]
[1776454267387,62.83,77401.32,0.0,0.9939,0.0,1.10964]
[1776454268384,62.83,77403.87,0.0,0.99391,0.0,1.10792]
[1776454272413,62.83,77398.83,0.0,0.99389,0.0,1.11132]
[1776454274569,62.83,77384.55,0.0,0.99383,0.0,1.12099]
[1776454276443,62.83,77377.92,0.0,0.9938,0.0,1.1255]
[1776454277449,62.83,77376.73,0.0,0.99379,0.0,1.12631]
[1776454282485,62.83,77371.11,0.0,0.99377,0.0,1.13015]
[1776454287522,62.83,77371.25,0.0,0.99377,0.0,1.13006]
[1776454289537,62.83,77365.44,0.0,0.99375,0.0,1.13404]
[1776454292555,62.83,77372.65,0.0,0.99378,0.0,1.12799]
[1776454295579,62.83,77378.12,0.0,0.99381,0.0,1.12426]
[1776454297590,62.83,77386.21,0.0,0.99384,0.0,1.11876]
[1776454298605,62.83,77389.79,0.0,0.99386,0.0,1.11633]
[1776454302627,62.83,77392.91,0.0,0.99387,0.0,1.11422]
[1776454303633,62.83,77382.21,0.0,0.99382,0.0,1.12148]
[1776454304642,62.83,77378.2,0.0,0.99381,0.0,1.12421]
[1776454306655,62.83,77374.82,0.0,0.99379,0.0,1.12651]
[1776454309677,62.83,77367.74,0.0,0.99376,0.0,1.13135]
[1776454311691,62.83,77357.96,0.0,0.99372,0.0,1.13807]
[1776454312704,62.83,77355.85,0.0,0.99371,0.0,1.13953]
[1776454317731,62.83,77355.49,0.0,0.99371,0.0,1.13977]
[1776454320754,62.83,77361.68,0.0,0.99373,0.0,1.13551]
[1776454321759,62.83,77364.69,0.0,0.99375,0.0,1.13345]
[1776454323781,62.83,77368.78,0.0,0.99377,0.0,1.13064]
[1776454325796,62.83,77374.09,0.0,0.99379,0.0,1.12701]
[1776454327804,62.83,77381.79,0.0,0.99382,0.0,1.12176]
[1776454332838,62.83,77383.34,0.0,0.99383,0.0,1.12071]
[1776454333846,62.83,77366.25,0.0,0.99375,0.0,1.13238]
[1776454334853,62.83,77369.4,0.0,0.99377,0.0,1.13022]
[1776454339888,62.83,77371.3,0.0,0.99378,0.0,1.12892]
[1776454345085,62.83,77381.29,0.0,0.99382,0.0,1.1221]
[1776454345936,62.83,77381.29,0.0,0.99382,0.0,1.1221]
[1776454350972,62.83,77381.28,0.0,0.99382,0.0,1.12211]
[1776454351982,62.83,77387.69,0.0,0.99385,0.0,1.11666]
[1776454352983,62.83,77394.25,0.0,0.99388,0.0,1.11222]
[1776454358018,62.83,77393.04,0.0,0.99388,0.0,1.11304]
[1776454359035,62.83,77385.2,0.0,0.99384,0.0,1.11834]
[1776454360035,62.83,77376.04,0.0,0.9938,0.0,1.12457]
[1776454362047,62.83,77370.1,0.0,0.99378,0.0,1.12863]
[1776454364060,62.83,77365.41,0.0,0.99376,0.0,1.13184]
[1776454369097,62.83,77370.63,0.0,0.99378,0.0,1.12827]
[1776454374136,62.83,77366.15,0.0,0.99376,0.0,1.13133]
[1776454379168,62.83,77371.14,0.0,0.99378,0.0,1.12792]
[1776454381184,62.83,77381.79,0.0,0.99383,0.0,1.12066]
[1776454382189,62.83,77385.46,0.0,0.99384,0.0,1.11817]
[1776454385370,62.83,77397.03,0.0,0.99389,0.0,1.11034]
[1776454386222,62.83,77397.03,0.0,0.99389,0.0,1.11034]
[1776454388234,62.83,77390.99,0.0,0.99387,0.0,1.11442]
[1776454392262,62.83,77383.52,0.0,0.99384,0.0,1.11948]
[1776454397297,62.83,77380.26,0.0,0.99382,0.0,1.1217]
[1776454399311,62.83,77376.32,0.0,0.9938,0.0,1.12438]
[1776454404346,62.83,77369.17,0.0,0.99377,0.0,1.12927]
[1776454405518,62.83,77359.12,0.0,0.99373,0.0,1.13616]
[1776454407369,62.83,77353.65,0.0,0.99371,0.0,1.13993]
[1776454408375,62.83,77347.62,0.0,0.99368,0.0,1.14409]
[1776454409381,62.83,77346.07,0.0,0.99367,0.0,1.14517]
[1776454414420,62.83,77345.89,0.0,0.99368,0.0,1.14417]
[1776454415592,62.83,77356.69,0.0,0.99372,0.0,1.13672]
[1776454418450,62.83,77359.26,0.0,0.99374,0.0,1.13495]
[1776454423483,62.83,77355.56,0.0,0.99372,0.0,1.1375]
[1776454428519,62.83,77358.63,0.0,0.99373,0.0,1.13539]
[1776454433550,62.83,77361.79,0.0,0.99375,0.0,1.13321]
[1776454438588,62.83,77362.55,0.0,0.99375,0.0,1.13269]
[1776454443620,62.83,77367.95,0.0,0.99377,0.0,1.12899]
[1776454447648,62.83,77373.93,0.0,0.9938,0.0,1.12491]
[1776454452683,62.83,77374.74,0.0,0.9938,0.0,1.12436]
[1776454454697,62.83,77366.3,0.0,0.99377,0.0,1.13012]
[1776454455877,62.83,77358.94,0.0,0.99373,0.0,1.13517]
[1776454456715,62.83,77358.94,0.0,0.99373,0.0,1.13517]
[1776454458728,62.83,77350.09,0.0,0.9937,0.0,1.14127]
[1776454459733,62.83,77343.61,0.0,0.99367,0.0,1.14575]
[1776454460739,62.83,77343.26,0.0,0.99367,0.0,1.14599]
[1776454462753,62.83,77334.2,0.0,0.99363,0.0,1.15229]
[1776454463760,62.83,77330.73,0.0,0.99361,0.0,1.1547]
[1776454464768,62.83,77325.36,0.0,0.99359,0.0,1.15845]
[1776454465948,62.83,77328.27,0.0,0.9936,0.0,1.15642]
[1776454467789,62.83,77335.96,0.0,0.99363,0.0,1.15106]
[1776454468794,62.83,77337.18,0.0,0.99364,0.0,1.15021]
[1776454471819,62.83,77344.16,0.0,0.99368,0.0,1.14425]
[1776454475846,62.83,77336.17,0.0,0.99364,0.0,1.14979]
[1776454480880,62.83,77340.5,0.0,0.99366,0.0,1.14679]
[1776454485915,62.83,77341.96,0.0,0.99367,0.0,1.14578]
[1776454490950,62.83,77342.6,0.0,0.99367,0.0,1.14533]
[1776454495986,62.83,77342.23,0.0,0.99367,0.0,1.14559]
[1776454501023,62.83,77339.83,0.0,0.99366,0.0,1.14725]
[1776454502033,62.83,77330.48,0.0,0.99362,0.0,1.15375]
[1776454503037,62.83,77317.45,0.0,0.99356,0.0,1.16287]
[1776454504044,62.83,77314.43,0.0,0.99354,0.0,1.16499]
[1776454506066,62.83,77309.12,0.0,0.99352,0.0,1.16872]
[1776454507065,62.83,77303.46,0.0,0.99349,0.0,1.17272]
[1776454509078,62.83,77310.22,0.0,0.99352,0.0,1.16795]
[1776454513107,62.83,77305.09,0.0,0.9935,0.0,1.17157]
[1776454517135,62.83,77310.64,0.0,0.99353,0.0,1.16765]
[1776454518144,62.83,77318.48,0.0,0.99356,0.0,1.16214]
[1776454523182,62.83,77315.19,0.0,0.99355,0.0,1.16445]
[1776454524199,62.83,77306.21,0.0,0.99351,0.0,1.17078]
[1776454525196,62.83,77300.11,0.0,0.99348,0.0,1.17509]
[1776454526378,62.83,77305.94,0.0,0.99351,0.0,1.17097]
[1776454532248,62.83,77308.22,0.0,0.99352,0.0,1.16822]
[1776454536452,62.83,77300.54,0.0,0.99349,0.0,1.17364]
[1776454539300,62.83,77297.59,0.0,0.99347,0.0,1.17573]
[1776454540307,62.83,77285.38,0.0,0.99342,0.0,1.18441]
[1776454541313,62.83,77271.32,0.0,0.99335,0.0,1.19447]
[1776454544334,62.83,77266.2,0.0,0.99333,0.0,1.19815]
[1776454546534,62.83,77258.47,0.0,0.99329,0.0,1.20373]
[1776454548366,62.83,77241.25,0.0,0.99321,0.0,1.21623]
[1776454549370,62.83,77231.05,0.0,0.99316,0.0,1.22369]
[1776454550377,62.83,77229.78,0.0,0.99316,0.0,1.22462]
[1776454556592,62.83,77231.74,0.0,0.99317,0.0,1.22318]
[1776454562475,62.83,77235.75,0.0,0.99319,0.0,1.22024]
[1776454567494,62.83,77235.28,0.0,0.99318,0.0,1.22059]
[1776454569509,62.83,77242.75,0.0,0.99322,0.0,1.21514]
[1776454570522,62.83,77249.77,0.0,0.99325,0.0,1.21003]
[1776454571522,62.83,77250.4,0.0,0.99326,0.0,1.20957]
[1776454572545,62.83,77244.76,0.0,0.99323,0.0,1.21367]
[1776454573542,62.83,77244.76,0.0,0.99323,0.0,1.21367]
[1776454576732,62.83,77248.49,0.0,0.99325,0.0,1.21096]
[1776454582605,62.83,77253.22,0.0,0.99327,0.0,1.20753]
[1776454583612,62.83,77262.62,0.0,0.99331,0.0,1.20073]
[1776454585629,62.83,77266.54,0.0,0.99333,0.0,1.19791]
[1776454586804,62.83,77274.71,0.0,0.99337,0.0,1.19204]
[1776454588653,62.83,77276.51,0.0,0.99338,0.0,1.19075]
[1776454589656,62.83,77271.34,0.0,0.99335,0.0,1.19446]
[1776454594690,62.83,77269.11,0.0,0.99335,0.0,1.1949]
[1776454599723,62.83,77271.91,0.0,0.99336,0.0,1.19289]
[1776454603752,62.83,77280.03,0.0,0.9934,0.0,1.18708]
[1776454606945,62.83,77274.42,0.0,0.99337,0.0,1.19109]
[1776454612838,62.83,77276.87,0.0,0.99338,0.0,1.18934]
[1776454613822,62.83,77264.01,0.0,0.99333,0.0,1.19857]
[1776454614829,62.83,77253.06,0.0,0.99327,0.0,1.20648]
[1776454615836,62.83,77256.09,0.0,0.99329,0.0,1.20429]
[1776454617016,62.83,77261.46,0.0,0.99331,0.0,1.20041]
[1776454621879,62.83,77254.27,0.0,0.99328,0.0,1.2056]
[1776454624900,62.83,77248.8,0.0,0.99325,0.0,1.20957]
[1776454629934,62.83,77252.22,0.0,0.99327,0.0,1.20709]
[1776454630941,62.83,77259.8,0.0,0.99331,0.0,1.20161]
[1776454635980,62.83,77259.16,0.0,0.9933,0.0,1.20207]
[1776454637157,62.83,77272.2,0.0,0.99336,0.0,1.19269]
[1776454637992,62.83,77272.2,0.0,0.99336,0.0,1.19269]
[1776454643029,62.83,77269.71,0.0,0.99335,0.0,1.19447]
[1776454645044,62.83,77254.81,0.0,0.99328,0.0,1.20521]
[1776454647226,62.83,77273.09,0.0,0.99337,0.0,1.19205]
[1776454653101,62.83,77282.21,0.0,0.99342,0.0,1.18438]
[1776454654107,62.83,77288.81,0.0,0.99345,0.0,1.17968]
[1776454655115,62.83,77295.68,0.0,0.99348,0.0,1.1748]
[1776454657127,62.83,77300.69,0.0,0.9935,0.0,1.17126]
[1776454659143,62.83,77306.02,0.0,0.99352,0.0,1.1675]
[1776454664176,62.83,77305.86,0.0,0.99352,0.0,1.16761]
[1776454666190,62.83,77301.04,0.0,0.9935,0.0,1.17101]
[1776454669212,62.83,77308.34,0.0,0.99353,0.0,1.16587]
[1776454674247,62.83,77307.28,0.0,0.99353,0.0,1.16661]
[1776454679285,62.83,77305.96,0.0,0.99352,0.0,1.16754]
[1776454684319,62.83,77302.18,0.0,0.99351,0.0,1.17021]
[1776454689360,62.83,77297.92,0.0,0.99349,0.0,1.17322]
[1776454690369,62.83,77288.76,0.0,0.99345,0.0,1.17971]
[1776454695458,62.83,77287.44,0.0,0.99344,0.0,1.18065]
[1776454696406,62.83,77277.76,0.0,0.9934,0.0,1.18755]
[1776454697576,62.83,77266.23,0.0,0.99334,0.0,1.19582]
[1776454703458,62.83,77259.64,0.0,0.99331,0.0,1.20056]
[1776454708494,62.83,77258.4,0.0,0.99331,0.0,1.20146]
[1776454710508,62.83,77266.68,0.0,0.99334,0.0,1.19549]
[1776454711516,62.83,77272.55,0.0,0.99338,0.0,1.19013]
[1776454713529,62.83,77279.56,0.0,0.99341,0.0,1.18512]
[1776454715542,62.83,77275.08,0.0,0.99339,0.0,1.18832]
[1776454719570,62.83,77281.8,0.0,0.99342,0.0,1.18352]
[1776454723602,62.83,77270.37,0.0,0.99337,0.0,1.19169]
[1776454727786,62.83,77275.84,0.0,0.99339,0.0,1.18778]
[1776454733672,62.83,77277.85,0.0,0.9934,0.0,1.18634]
[1776454736694,62.83,77287.69,0.0,0.99345,0.0,1.17933]
[1776454737856,62.83,77299.7,0.0,0.9935,0.0,1.17082]
[1776454738707,62.83,77299.7,0.0,0.9935,0.0,1.17082]
[1776454743742,62.83,77303.18,0.0,0.99352,0.0,1.16837]
[1776454746773,62.83,77317.56,0.0,0.99358,0.0,1.15827]
[1776454747926,62.83,77334.01,0.0,0.99365,0.0,1.14681]
[1776454748777,62.83,77334.01,0.0,0.99365,0.0,1.14681]
[1776454750796,62.83,77328.16,0.0,0.99363,0.0,1.15087]
[1776454751803,62.83,77329.74,0.0,0.99364,0.0,1.14977]
[1776454754823,62.83,77336.02,0.0,0.99366,0.0,1.14541]
[1776454758000,62.83,77340.06,0.0,0.99368,0.0,1.14261]
[1776454762875,62.83,77343.28,0.0,0.9937,0.0,1.14039]
[1776454766902,62.83,77355.01,0.0,0.99375,0.0,1.13231]
[1776454768073,62.83,77364.65,0.0,0.99379,0.0,1.12571]
[1776454768922,62.83,77364.65,0.0,0.99379,0.0,1.12571]
[1776454769930,62.83,77370.15,0.0,0.99381,0.0,1.12196]
[1776454770938,62.83,77375.35,0.0,0.99384,0.0,1.11843]
[1776454772952,62.83,77378.9,0.0,0.99386,0.0,1.11492]
[1776454773960,62.83,77386.09,0.0,0.99389,0.0,1.11006]
[1776454774968,62.83,77389.07,0.0,0.9939,0.0,1.10805]
[1776454775973,62.83,77396.87,0.0,0.99393,0.0,1.1028]
[1776454776979,62.83,77400.92,0.0,0.99395,0.0,1.10009]
[1776454782020,62.83,77396.78,0.0,0.99393,0.0,1.10286]
[1776454783026,62.83,77384.23,0.0,0.99388,0.0,1.11131]
[1776454784032,62.83,77372.64,0.0,0.99383,0.0,1.11917]
[1776454785039,62.83,77375.5,0.0,0.99384,0.0,1.11722]
[1776454786045,62.83,77366.89,0.0,0.99381,0.0,1.12308]
[1776454787053,62.83,77362.3,0.0,0.99379,0.0,1.12621]
[1776454788212,62.83,77356.31,0.0,0.99376,0.0,1.13031]
[1776454790075,62.83,77356.38,0.0,0.99376,0.0,1.13026]
[1776454795109,62.83,77350.52,0.0,0.99373,0.0,1.13429]
[1776454797123,62.83,77349.71,0.0,0.99373,0.0,1.13484]
[1776454802160,62.83,77350.97,0.0,0.99374,0.0,1.13398]
[1776454803165,62.83,77344.82,0.0,0.99371,0.0,1.13821]
[1776454804176,62.83,77338.86,0.0,0.99368,0.0,1.14233]
[1776454809213,62.83,77337.77,0.0,0.99368,0.0,1.14308]
[1776454810218,62.83,77330.6,0.0,0.99365,0.0,1.14805]
[1776454811229,62.83,77323.37,0.0,0.99361,0.0,1.15308]
[1776454812231,62.83,77324.91,0.0,0.99362,0.0,1.15201]
[1776454817266,62.83,77320.43,0.0,0.9936,0.0,1.15513]
[1776454822302,62.83,77320.32,0.0,0.9936,0.0,1.15521]
[1776454826329,62.83,77337.5,0.0,0.99368,0.0,1.14327]
[1776454827335,62.83,77345.08,0.0,0.99371,0.0,1.13803]
[1776454828496,62.83,77352.65,0.0,0.99374,0.0,1.13282]
[1776454830361,62.83,77352.48,0.0,0.99374,0.0,1.13294]
[1776454835391,62.83,77349.76,0.0,0.99374,0.0,1.1337]
[1776454837407,62.83,77356.8,0.0,0.99377,0.0,1.12887]
[1776454839424,62.83,77363.8,0.0,0.9938,0.0,1.12408]
[1776454840428,62.83,77379.66,0.0,0.99387,0.0,1.1133]
[1776454841433,62.83,77392.07,0.0,0.99392,0.0,1.10493]
[1776454842447,62.83,77393.91,0.0,0.99393,0.0,1.1037]
[1776454847478,62.83,77396.05,0.0,0.99394,0.0,1.10226]
[1776454850499,62.83,77403.62,0.0,0.99397,0.0,1.09719]
[1776454852516,62.83,77407.07,0.0,0.99398,0.0,1.09489]
[1776454855541,62.83,77399.64,0.0,0.99395,0.0,1.09986]
[1776454856547,62.83,77397.01,0.0,0.99394,0.0,1.10162]
[1776454858561,62.83,77392.51,0.0,0.99392,0.0,1.10464]
[1776454862591,62.83,77386.88,0.0,0.9939,0.0,1.10843]
[1776454864600,62.83,77377.24,0.0,0.99386,0.0,1.11494]
[1776454866614,62.83,77375.58,0.0,0.99385,0.0,1.11607]
[1776454871654,62.83,77375.7,0.0,0.99385,0.0,1.11599]
[1776454876687,62.83,77373.37,0.0,0.99384,0.0,1.11757]
[1776454878861,62.83,77378.95,0.0,0.99386,0.0,1.11379]
[1776454884749,62.83,77380.43,0.0,0.99387,0.0,1.11278]
[1776454888941,62.83,77373.95,0.0,0.99384,0.0,1.11717]
[1776454889782,62.83,77373.95,0.0,0.99384,0.0,1.11717]
[1776454894817,62.83,77363.42,0.0,0.9938,0.0,1.12323]
[1776454895826,62.83,77360.06,0.0,0.99379,0.0,1.12553]
[1776454899852,62.83,77357.83,0.0,0.99378,0.0,1.12705]
[1776454904886,62.83,77354.5,0.0,0.99376,0.0,1.12933]
[1776454907910,62.83,77360.51,0.0,0.99379,0.0,1.12522]
[1776454912947,62.83,77370.11,0.0,0.99383,0.0,1.11868]
[1776454913953,62.83,77372.17,0.0,0.99384,0.0,1.11728]
[1776454917980,62.83,77378.12,0.0,0.99387,0.0,1.11325]
[1776454923015,62.83,77377.07,0.0,0.99386,0.0,1.11396]
[1776454925030,62.83,77383.07,0.0,0.99389,0.0,1.1099]
[1776454930064,62.83,77379.74,0.0,0.99387,0.0,1.11215]
[1776454935099,62.83,77380.34,0.0,0.99387,0.0,1.11175]
[1776454939293,62.83,77375.3,0.0,0.99385,0.0,1.11516]
[1776454945168,62.83,77377.34,0.0,0.99386,0.0,1.11378]
[1776454950203,62.83,77378.86,0.0,0.99387,0.0,1.11275]
[1776454955242,62.83,77378.75,0.0,0.99387,0.0,1.11172]
[1776454959435,62.83,77390.54,0.0,0.99392,0.0,1.10378]
[1776454960274,62.83,77390.54,0.0,0.99392,0.0,1.10378]
[1776454968331,62.83,77389.09,0.0,0.99392,0.0,1.10475]
[1776454973369,62.83,77388.38,0.0,0.99392,0.0,1.10523]
[1776454974373,62.83,77395.43,0.0,0.99395,0.0,1.1005]
[1776454975382,62.83,77402.21,0.0,0.99397,0.0,1.09596]
[1776454976388,62.83,77406.32,0.0,0.99399,0.0,1.09322]
[1776454978406,62.83,77406.84,0.0,0.99399,0.0,1.09287]
[1776454983437,62.83,77405.52,0.0,0.99399,0.0,1.09375]
[1776454988471,62.83,77406.91,0.0,0.99399,0.0,1.09283]
[1776454993506,62.83,77404.41,0.0,0.99398,0.0,1.09449]
[1776454998542,62.83,77404.09,0.0,0.99398,0.0,1.09471]
[1776455003578,62.83,77407.3,0.0,0.994,0.0,1.09257]
[1776455008612,62.83,77404.63,0.0,0.99398,0.0,1.09435]
[1776455013646,62.83,77402.16,0.0,0.99398,0.0,1.09491]
[1776455018681,62.83,77402.92,0.0,0.99398,0.0,1.0944]
[1776455020696,62.83,77392.01,0.0,0.99394,0.0,1.1017]
[1776455021702,62.83,77389.7,0.0,0.99393,0.0,1.10325]
[1776455026737,62.83,77390.06,0.0,0.99393,0.0,1.10301]
[1776455031774,62.83,77388.54,0.0,0.99392,0.0,1.10403]
[1776455036808,62.83,77389.02,0.0,0.99392,0.0,1.10371]
[1776455041842,62.83,77387.91,0.0,0.99392,0.0,1.10445]
[1776455047884,62.83,77387.36,0.0,0.99392,0.0,1.10482]
[1776455052919,62.83,77386.04,0.0,0.99391,0.0,1.10571]
[1776455054933,62.83,77379.52,0.0,0.99388,0.0,1.11011]
[1776455060150,62.83,77365.03,0.0,0.99382,0.0,1.11993]
[1776455061984,62.83,77350.87,0.0,0.99376,0.0,1.1296]
[1776455066011,62.83,77360.02,0.0,0.9938,0.0,1.12334]
[1776455067018,62.83,77360.81,0.0,0.9938,0.0,1.1228]
[1776455070219,62.83,77365.92,0.0,0.99382,0.0,1.11932]
[1776455076081,62.83,77367.49,0.0,0.99384,0.0,1.11715]
[1776455080289,62.83,77372.7,0.0,0.99386,0.0,1.11362]
[1776455086153,62.83,77375.34,0.0,0.99387,0.0,1.11183]
[1776455091194,62.83,77375.78,0.0,0.99387,0.0,1.11154]
[1776455096222,62.83,77376.77,0.0,0.99388,0.0,1.11087]
[1776455101261,62.83,77376.36,0.0,0.99388,0.0,1.11114]
[1776455102264,62.83,77362.93,0.0,0.99382,0.0,1.12025]
[1776455103271,62.83,77351.64,0.0,0.99377,0.0,1.12796]
[1776455104278,62.83,77346.87,0.0,0.99375,0.0,1.13123]
[1776455109314,62.83,77346.51,0.0,0.99375,0.0,1.13148]
[1776455113341,62.83,77331.55,0.0,0.99368,0.0,1.14179]
[1776455114349,62.83,77328.07,0.0,0.99366,0.0,1.1442]
[1776455118378,62.83,77326.19,0.0,0.99366,0.0,1.1455]
[1776455120579,62.83,77319.25,0.0,0.99363,0.0,1.15032]
[1776455122405,62.83,77313.28,0.0,0.9936,0.0,1.15449]
[1776455123411,62.83,77311.14,0.0,0.99359,0.0,1.15598]
[1776455126434,62.83,77304.03,0.0,0.99356,0.0,1.16096]
[1776455130650,62.83,77301.94,0.0,0.99355,0.0,1.16243]
[1776455136503,62.83,77300.22,0.0,0.99355,0.0,1.1625]
[1776455141539,62.83,77295.37,0.0,0.99352,0.0,1.16591]
[1776455144559,62.83,77286.72,0.0,0.99349,0.0,1.17202]
[1776455145566,62.83,77284.43,0.0,0.99348,0.0,1.17364]
[1776455147586,62.83,77276.56,0.0,0.99344,0.0,1.17923]
[1776455148594,62.83,77274.11,0.0,0.99343,0.0,1.18097]
[1776455152617,62.83,77270.44,0.0,0.99341,0.0,1.18359]
[1776455153636,62.83,77264.54,0.0,0.99338,0.0,1.1878]
[1776455155641,62.83,77262.27,0.0,0.99337,0.0,1.18943]
[1776455156648,62.83,77268.67,0.0,0.9934,0.0,1.18485]
[1776455157654,62.83,77273.04,0.0,0.99342,0.0,1.18173]
[1776455159668,62.83,77273.14,0.0,0.99342,0.0,1.18166]
[1776455164704,62.83,77272.85,0.0,0.99342,0.0,1.18187]
[1776455166720,62.83,77267.37,0.0,0.9934,0.0,1.18578]
[1776455171754,62.83,77266.17,0.0,0.99339,0.0,1.18664]
[1776455175782,62.83,77280.88,0.0,0.99346,0.0,1.17616]
[1776455176796,62.83,77278.86,0.0,0.99345,0.0,1.17759]
[1776455177797,62.83,77273.66,0.0,0.99343,0.0,1.18129]
[1776455178803,62.83,77268.39,0.0,0.9934,0.0,1.18505]
[1776455183840,62.83,77268.9,0.0,0.9934,0.0,1.18469]
[1776455187869,62.83,77278.76,0.0,0.99345,0.0,1.17766]
[1776455189891,62.83,77283.61,0.0,0.99347,0.0,1.17422]
[1776455191900,62.83,77288.89,0.0,0.9935,0.0,1.16935]
[1776455192906,62.83,77295.12,0.0,0.99353,0.0,1.16495]
[1776455193914,62.83,77294.45,0.0,0.99353,0.0,1.16543]
[1776455194920,62.83,77300.51,0.0,0.99355,0.0,1.16117]
[1776455195929,62.83,77301.74,0.0,0.99356,0.0,1.1603]
[1776455200964,62.83,77303.5,0.0,0.99357,0.0,1.15907]
[1776455201971,62.83,77295.02,0.0,0.99353,0.0,1.16502]
[1776455202983,62.83,77293.04,0.0,0.99352,0.0,1.16642]
[1776455208013,62.83,77293.02,0.0,0.99352,0.0,1.16643]
[1776455213046,62.83,77292.98,0.0,0.99352,0.0,1.16646]
[1776455218081,62.83,77295.14,0.0,0.99353,0.0,1.16494]
[1776455220095,62.83,77301.03,0.0,0.99356,0.0,1.1608]
[1776455221281,62.83,77293.96,0.0,0.99352,0.0,1.16577]
[1776455223117,62.83,77296.63,0.0,0.99354,0.0,1.16389]
[1776455226137,62.83,77291.43,0.0,0.99351,0.0,1.16755]
[1776455228151,62.83,77283.8,0.0,0.99348,0.0,1.17295]
[1776455229160,62.83,77273.67,0.0,0.99343,0.0,1.18014]
[1776455234193,62.83,77271.27,0.0,0.99342,0.0,1.18185]
[1776455239228,62.83,77273.66,0.0,0.99343,0.0,1.18014]
[1776455244266,62.83,77273.43,0.0,0.99343,0.0,1.18031]
[1776455249305,62.83,77270.19,0.0,0.99342,0.0,1.18262]
[1776455254333,62.83,77270.7,0.0,0.99342,0.0,1.18111]
[1776455257404,62.83,77257.87,0.0,0.99337,0.0,1.19028]
[1776455258426,62.83,77248.84,0.0,0.99332,0.0,1.19677]
[1776455259413,62.83,77247.0,0.0,0.99332,0.0,1.19809]
[1776455261569,62.83,77268.08,0.0,0.99341,0.0,1.18297]
[1776455263407,62.83,77271.8,0.0,0.99343,0.0,1.18032]
[1776455264411,62.83,77280.19,0.0,0.99347,0.0,1.17436]
[1776455265421,62.83,77285.56,0.0,0.99349,0.0,1.17056]
[1776455270455,62.83,77280.3,0.0,0.99347,0.0,1.17428]
[1776455275491,62.83,77277.57,0.0,0.99346,0.0,1.17622]
[1776455280525,62.83,77277.5,0.0,0.99346,0.0,1.17627]
[1776455281709,62.83,77281.05,0.0,0.99347,0.0,1.17375]
[1776455284554,62.83,77288.15,0.0,0.9935,0.0,1.16873]
[1776455286573,62.83,77287.27,0.0,0.9935,0.0,1.16935]
[1776455289590,62.83,77296.32,0.0,0.99354,0.0,1.16297]
[1776455290597,62.83,77301.23,0.0,0.99356,0.0,1.15953]
[1776455296642,62.83,77308.13,0.0,0.99359,0.0,1.1547]
[1776455301849,62.83,77312.78,0.0,0.99361,0.0,1.15145]
[1776455304694,62.83,77317.91,0.0,0.99364,0.0,1.14788]
[1776455308722,62.83,77332.38,0.0,0.9937,0.0,1.13786]
[1776455310737,62.83,77338.02,0.0,0.99373,0.0,1.13397]
[1776455315775,62.83,77341.02,0.0,0.99375,0.0,1.1308]
[1776455317785,62.83,77346.07,0.0,0.99377,0.0,1.12733]
[1776455319800,62.83,77351.31,0.0,0.99379,0.0,1.12375]
[1776455324840,62.83,77355.68,0.0,0.99381,0.0,1.12077]
[1776455325845,62.83,77366.87,0.0,0.99386,0.0,1.11317]
[1776455326853,62.83,77371.87,0.0,0.99388,0.0,1.10979]
[1776455327863,62.83,77374.97,0.0,0.99389,0.0,1.10769]
[1776455332063,62.83,77359.4,0.0,0.99383,0.0,1.11824]
[1776455333901,62.83,77358.49,0.0,0.99382,0.0,1.11886]
[1776455338938,62.83,77361.3,0.0,0.99383,0.0,1.11695]
[1776455343971,62.83,77360.01,0.0,0.99383,0.0,1.11782]
[1776455349007,62.83,77351.97,0.0,0.99379,0.0,1.1233]
[1776455351020,62.83,77346.23,0.0,0.99377,0.0,1.12722]
[1776455356057,62.83,77350.18,0.0,0.99379,0.0,1.12452]
[1776455362099,62.83,77350.19,0.0,0.99379,0.0,1.12452]
[1776455367135,62.83,77349.74,0.0,0.99378,0.0,1.12482]
[1776455372172,62.83,77347.74,0.0,0.99378,0.0,1.12508]
[1776455377203,62.83,77349.86,0.0,0.99379,0.0,1.12363]
[1776455382413,62.83,77349.8,0.0,0.99379,0.0,1.12367]
[1776455383245,62.83,77357.56,0.0,0.99382,0.0,1.11839]
[1776455384260,62.83,77357.56,0.0,0.99382,0.0,1.11839]
[1776455385259,62.83,77362.86,0.0,0.99385,0.0,1.11479]
[1776455386266,62.83,77356.04,0.0,0.99382,0.0,1.11942]
[1776455391302,62.83,77357.49,0.0,0.99382,0.0,1.11843]
[1776455396338,62.83,77355.93,0.0,0.99382,0.0,1.11949]
[1776455397346,62.83,77364.41,0.0,0.99385,0.0,1.11373]
[1776455398351,62.83,77372.07,0.0,0.99389,0.0,1.10855]
[1776455400401,62.83,77379.09,0.0,0.99392,0.0,1.10382]
[1776455401473,62.83,77384.51,0.0,0.99394,0.0,1.10018]
[1776455402559,62.83,77362.37,0.0,0.99384,0.0,1.11512]
[1776455403417,62.83,77362.37,0.0,0.99384,0.0,1.11512]
[1776455404425,62.83,77372.86,0.0,0.99389,0.0,1.10802]
[1776455405443,62.83,77376.99,0.0,0.99391,0.0,1.10524]
[1776455407446,62.83,77368.8,0.0,0.99387,0.0,1.11076]
[1776455410467,62.83,77375.12,0.0,0.9939,0.0,1.1065]
[1776455412629,62.83,77363.67,0.0,0.99385,0.0,1.11424]
[1776455413490,62.83,77363.67,0.0,0.99385,0.0,1.11424]
[1776455414500,62.83,77350.98,0.0,0.9938,0.0,1.12287]
[1776455415503,62.83,77344.29,0.0,0.99377,0.0,1.12744]
[1776455417523,62.83,77335.32,0.0,0.99373,0.0,1.1336]
[1776455420538,62.83,77332.9,0.0,0.99372,0.0,1.13527]
[1776455425574,62.83,77339.56,0.0,0.99375,0.0,1.13069]
[1776455430613,62.83,77333.81,0.0,0.99372,0.0,1.13464]
[1776455432775,62.83,77327.8,0.0,0.9937,0.0,1.13766]
[1776455437660,62.83,77321.99,0.0,0.99367,0.0,1.14168]
[1776455441687,62.83,77321.72,0.0,0.99367,0.0,1.14187]
[1776455442845,62.83,77313.69,0.0,0.99364,0.0,1.14744]
[1776455446724,62.83,77327.27,0.0,0.9937,0.0,1.13803]
[1776455447732,62.83,77333.61,0.0,0.99373,0.0,1.13366]
[1776455448738,62.83,77336.16,0.0,0.99374,0.0,1.13191]
[1776455453776,62.83,77338.69,0.0,0.99375,0.0,1.13017]
[1776455458811,62.83,77339.82,0.0,0.99375,0.0,1.12939]
[1776455463847,62.83,77340.3,0.0,0.99375,0.0,1.12906]
[1776455464854,62.83,77331.83,0.0,0.99372,0.0,1.13489]
[1776455465874,62.83,77323.64,0.0,0.99368,0.0,1.14054]
[1776455470915,62.83,77321.72,0.0,0.99367,0.0,1.14187]
[1776455475947,62.83,77326.66,0.0,0.99369,0.0,1.13845]
[1776455477967,62.83,77335.46,0.0,0.99373,0.0,1.13239]
[1776455481994,62.83,77328.16,0.0,0.9937,0.0,1.13742]
[1776455487031,62.83,77329.49,0.0,0.99371,0.0,1.1365]
[1776455489044,62.83,77341.41,0.0,0.99376,0.0,1.1283]
[1776455490051,62.83,77348.99,0.0,0.99379,0.0,1.12312]
[1776455491061,62.83,77349.26,0.0,0.9938,0.0,1.12183]
[1776455492069,62.83,77369.03,0.0,0.99389,0.0,1.10841]
[1776455493199,62.83,77371.37,0.0,0.9939,0.0,1.10683]
[1776455494096,62.83,77371.37,0.0,0.9939,0.0,1.10683]
[1776455497101,62.83,77375.79,0.0,0.99391,0.0,1.10385]
[1776455502137,62.83,77378.33,0.0,0.99392,0.0,1.10215]
[1776455507172,62.83,77377.64,0.0,0.99392,0.0,1.10261]
[1776455512207,62.83,77381.17,0.0,0.99394,0.0,1.10024]
[1776455517242,62.83,77383.55,0.0,0.99395,0.0,1.09864]
[1776455522277,62.83,77386.56,0.0,0.99396,0.0,1.09663]
[1776455524290,62.83,77380.79,0.0,0.99394,0.0,1.1005]
[1776455525298,62.83,77377.76,0.0,0.99392,0.0,1.10253]
[1776455530332,62.83,77377.23,0.0,0.99392,0.0,1.10289]
[1776455535369,62.83,77360.76,0.0,0.99385,0.0,1.11401]
[1776455536374,62.83,77348.0,0.0,0.99379,0.0,1.12269]
[1776455537382,62.83,77345.88,0.0,0.99378,0.0,1.12413]
[1776455541410,62.83,77356.07,0.0,0.99383,0.0,1.11719]
[1776455542416,62.83,77359.6,0.0,0.99384,0.0,1.11479]
[1776455544430,62.83,77365.4,0.0,0.99387,0.0,1.11086]
[1776455548474,62.83,77370.63,0.0,0.99389,0.0,1.10733]
[1776455549467,62.83,77378.22,0.0,0.99392,0.0,1.10222]
[1776455550474,62.83,77384.23,0.0,0.99395,0.0,1.09819]
[1776455551479,62.83,77386.14,0.0,0.99396,0.0,1.09582]
[1776455556517,62.83,77391.72,0.0,0.99399,0.0,1.0921]
[1776455558531,62.83,77401.22,0.0,0.99403,0.0,1.08578]
[1776455561552,62.83,77395.01,0.0,0.994,0.0,1.0899]
[1776455566588,62.83,77394.45,0.0,0.994,0.0,1.09028]
[1776455568602,62.83,77387.17,0.0,0.99397,0.0,1.09513]
[1776455571623,62.83,77380.18,0.0,0.99394,0.0,1.09981]
[1776455576660,62.83,77377.56,0.0,0.99393,0.0,1.10157]
[1776455577666,62.83,77369.42,0.0,0.99389,0.0,1.10705]
[1776455578675,62.83,77366.55,0.0,0.99388,0.0,1.10899]
[1776455583831,62.83,77351.73,0.0,0.99382,0.0,1.11904]
[1776455584716,62.83,77351.73,0.0,0.99382,0.0,1.11904]
[1776455586733,62.83,77344.2,0.0,0.99378,0.0,1.12417]
[1776455588745,62.83,77335.56,0.0,0.99375,0.0,1.13009]
[1776455590757,62.83,77332.14,0.0,0.99373,0.0,1.13244]
[1776455592772,62.83,77340.28,0.0,0.99377,0.0,1.12686]
[1776455596800,62.83,77345.1,0.0,0.99379,0.0,1.12356]
[1776455599821,62.83,77352.94,0.0,0.99382,0.0,1.11821]
[1776455600830,62.83,77354.64,0.0,0.99383,0.0,1.11706]
[1776455602844,62.83,77360.77,0.0,0.99386,0.0,1.1129]
[1776455605865,62.83,77371.22,0.0,0.9939,0.0,1.10584]
[1776455606880,62.83,77384.28,0.0,0.99396,0.0,1.09707]
[1776455607878,62.83,77383.3,0.0,0.99395,0.0,1.09772]
[1776455612914,62.83,77386.72,0.0,0.99397,0.0,1.09434]
[1776455617950,62.83,77389.16,0.0,0.99398,0.0,1.09272]
[1776455622982,62.83,77389.78,0.0,0.99399,0.0,1.0923]
[1776455624111,62.83,77378.57,0.0,0.99394,0.0,1.0998]
[1776455624998,62.83,77378.57,0.0,0.99394,0.0,1.0998]
[1776455626004,62.83,77370.4,0.0,0.9939,0.0,1.10529]
[1776455631042,62.83,77368.19,0.0,0.99389,0.0,1.10678]
[1776455636077,62.83,77367.64,0.0,0.99389,0.0,1.10715]
[1776455637083,62.83,77379.38,0.0,0.99394,0.0,1.09926]
[1776455642121,62.83,77376.8,0.0,0.99393,0.0,1.10099]
[1776455644253,62.83,77370.99,0.0,0.99391,0.0,1.1049]
[1776455650175,62.83,77373.59,0.0,0.99392,0.0,1.10315]
[1776455652189,62.83,77383.12,0.0,0.99396,0.0,1.09675]
[1776455653195,62.83,77389.39,0.0,0.99398,0.0,1.09256]
[1776455658234,62.83,77390.81,0.0,0.99399,0.0,1.09162]
[1776455659240,62.83,77380.18,0.0,0.99394,0.0,1.09872]
[1776455663270,62.83,77375.16,0.0,0.99392,0.0,1.10209]
[1776455668303,62.83,77374.78,0.0,0.99392,0.0,1.10235]
[1776455671324,62.83,77382.74,0.0,0.99396,0.0,1.09592]
[1776455672331,62.83,77385.46,0.0,0.99397,0.0,1.0941]
[1776455674467,62.83,77395.83,0.0,0.99402,0.0,1.08719]
[1776455676359,62.83,77397.83,0.0,0.99402,0.0,1.08586]
[1776455680393,62.83,77403.23,0.0,0.99405,0.0,1.08228]
[1776455683410,62.83,77389.76,0.0,0.99399,0.0,1.09123]
[1776455684545,62.83,77389.07,0.0,0.99399,0.0,1.09169]
[1776455690589,62.83,77392.6,0.0,0.994,0.0,1.08934]
[1776455693480,62.83,77382.13,0.0,0.99396,0.0,1.09632]
[1776455695494,62.83,77382.83,0.0,0.99396,0.0,1.09586]
[1776455697508,62.83,77374.18,0.0,0.99392,0.0,1.10165]
[1776455699523,62.83,77376.06,0.0,0.99393,0.0,1.10039]
[1776455701538,62.83,77386.37,0.0,0.99398,0.0,1.09349]
[1776455702544,62.83,77379.97,0.0,0.99395,0.0,1.09777]
[1776455703549,62.83,77375.33,0.0,0.99393,0.0,1.10088]
[1776455708584,62.83,77382.06,0.0,0.99396,0.0,1.09637]
[1776455712613,62.83,77392.1,0.0,0.994,0.0,1.08967]
[1776455713619,62.83,77395.91,0.0,0.99402,0.0,1.08714]
[1776455715633,62.83,77397.54,0.0,0.99402,0.0,1.08605]
[1776455719662,62.83,77404.58,0.0,0.99405,0.0,1.08139]
[1776455720801,62.83,77405.59,0.0,0.99406,0.0,1.08072]
[1776455726710,62.83,77406.88,0.0,0.99406,0.0,1.07987]
[1776455731745,62.83,77405.13,0.0,0.99406,0.0,1.07995]
[1776455733759,62.83,77410.33,0.0,0.99408,0.0,1.07652]
[1776455737788,62.83,77404.46,0.0,0.99406,0.0,1.08039]
[1776455742822,62.83,77407.08,0.0,0.99407,0.0,1.07866]
[1776455746854,62.83,77415.27,0.0,0.9941,0.0,1.07327]
[1776455747859,62.83,77410.1,0.0,0.99408,0.0,1.07667]
[1776455752893,62.83,77420.39,0.0,0.99412,0.0,1.06991]
[1776455754916,62.83,77422.89,0.0,0.99414,0.0,1.06827]
[1776455756921,62.83,77404.54,0.0,0.99406,0.0,1.08034]
[1776455757930,62.83,77406.85,0.0,0.99407,0.0,1.07881]
[1776455762969,62.83,77407.79,0.0,0.99407,0.0,1.07819]
[1776455768006,62.83,77406.75,0.0,0.99407,0.0,1.07888]
[1776455773037,62.83,77415.06,0.0,0.9941,0.0,1.07341]
[1776455774043,62.83,77417.61,0.0,0.99411,0.0,1.07173]
[1776455779080,62.83,77413.99,0.0,0.9941,0.0,1.07411]
[1776455784113,62.83,77413.75,0.0,0.9941,0.0,1.07427]
[1776455789148,62.83,77414.05,0.0,0.9941,0.0,1.07407]
[1776455793177,62.83,77418.87,0.0,0.99412,0.0,1.06983]
[1776455796203,62.83,77411.34,0.0,0.99409,0.0,1.07478]
[1776455797208,62.83,77403.69,0.0,0.99406,0.0,1.07982]
[1776455802243,62.83,77407.56,0.0,0.99408,0.0,1.07727]
[1776455805265,62.83,77397.53,0.0,0.99404,0.0,1.0839]
[1776455810300,62.83,77399.29,0.0,0.99404,0.0,1.08273]
[1776455813321,62.83,77394.06,0.0,0.99402,0.0,1.0862]
[1776455818364,62.83,77397.66,0.0,0.99404,0.0,1.08381]
[1776455823394,62.83,77383.56,0.0,0.99398,0.0,1.09319]
[1776455824399,62.83,77377.35,0.0,0.99395,0.0,1.09734]
[1776455829434,62.83,77379.92,0.0,0.99396,0.0,1.09562]
[1776455834470,62.83,77380.22,0.0,0.99396,0.0,1.09542]
[1776455835479,62.83,77385.68,0.0,0.99399,0.0,1.09178]
[1776455836488,62.83,77395.31,0.0,0.99403,0.0,1.08537]
[1776455837491,62.83,77399.87,0.0,0.99405,0.0,1.08235]
[1776455839507,62.83,77403.51,0.0,0.99406,0.0,1.07994]
[1776455841710,62.83,77411.51,0.0,0.99409,0.0,1.07467]
[1776455843534,62.83,77412.63,0.0,0.9941,0.0,1.07393]
[1776455848569,62.83,77415.09,0.0,0.99411,0.0,1.07231]
[1776455853605,62.83,77415.3,0.0,0.99412,0.0,1.0711]
[1776455858641,62.83,77417.24,0.0,0.99412,0.0,1.06983]
[1776455863675,62.83,77417.59,0.0,0.99412,0.0,1.0696]
[1776455866695,62.83,77422.69,0.0,0.99415,0.0,1.06626]
[1776455871735,62.83,77423.25,0.0,0.99415,0.0,1.0659]
[1776455877777,62.83,77425.68,0.0,0.99416,0.0,1.06431]
[1776455882812,62.83,77427.61,0.0,0.99417,0.0,1.06305]
[1776455887847,62.83,77426.52,0.0,0.99416,0.0,1.06376]
[1776455892881,62.83,77425.24,0.0,0.99416,0.0,1.0646]
[1776455897917,62.83,77425.5,0.0,0.99416,0.0,1.06443]
[1776455902142,62.83,77463.4,0.0,0.99431,0.0,1.03993]
[1776455903972,62.83,77464.98,0.0,0.99432,0.0,1.03892]
[1776455910020,62.83,77470.69,0.0,0.99434,0.0,1.03528]
[1776455915052,62.83,77470.64,0.0,0.99435,0.0,1.03427]
[1776455917066,62.83,77468.01,0.0,0.99434,0.0,1.03594]
[1776455922282,62.83,77472.29,0.0,0.99435,0.0,1.03322]
[1776455928144,62.83,77469.28,0.0,0.99434,0.0,1.03513]
[1776455933179,62.83,77468.35,0.0,0.99434,0.0,1.03572]
[1776455938214,62.83,77479.2,0.0,0.99438,0.0,1.02883]
[1776455939223,62.83,77482.32,0.0,0.99439,0.0,1.02685]
[1776455942423,62.83,77477.14,0.0,0.99437,0.0,1.03013]
[1776455944270,62.83,77475.85,0.0,0.99437,0.0,1.03095]
[1776455946283,62.83,77469.96,0.0,0.99434,0.0,1.0347]
[1776455950311,62.83,77463.25,0.0,0.99432,0.0,1.03898]
[1776455955352,62.83,77461.04,0.0,0.99431,0.0,1.04039]
[1776455956356,62.83,77448.65,0.0,0.99426,0.0,1.04835]
[1776455957362,62.83,77440.01,0.0,0.99422,0.0,1.05393]
[1776455958368,62.83,77439.24,0.0,0.99422,0.0,1.05443]
[1776455963401,62.83,77439.86,0.0,0.99422,0.0,1.05403]
[1776455968440,62.83,77439.08,0.0,0.99422,0.0,1.05453]
[1776455973472,62.83,77441.83,0.0,0.99424,0.0,1.05169]
[1776455974483,62.83,77447.0,0.0,0.99426,0.0,1.04836]
[1776455978507,62.83,77455.21,0.0,0.99429,0.0,1.04308]
[1776455981528,62.83,77464.22,0.0,0.99433,0.0,1.03731]
[1776455986564,62.83,77466.72,0.0,0.99434,0.0,1.03572]
[1776455988579,62.83,77475.84,0.0,0.99437,0.0,1.02991]
[1776455989586,62.83,77482.72,0.0,0.9944,0.0,1.02556]
[1776455994624,62.83,77482.69,0.0,0.9944,0.0,1.02558]
[1776455999663,62.83,77477.34,0.0,0.99438,0.0,1.02896]
[1776456000735,62.83,77449.21,0.0,0.99427,0.0,1.04694]
[1776456001769,62.83,77429.94,0.0,0.99419,0.0,1.0594]
[1776456002949,62.83,77430.87,0.0,0.99419,0.0,1.0588]
[1776456004723,62.83,77428.97,0.0,0.99418,0.0,1.06003]
[1776456008755,62.83,77416.34,0.0,0.99413,0.0,1.06828]
[1776456009760,62.83,77416.24,0.0,0.99413,0.0,1.06834]
[1776456013784,62.83,77422.1,0.0,0.99415,0.0,1.06451]
[1776456017817,62.83,77411.91,0.0,0.99411,0.0,1.07118]
[1776456018822,62.83,77411.97,0.0,0.99411,0.0,1.07114]
[1776456022847,62.83,77406.26,0.0,0.99409,0.0,1.07489]
[1776456023854,62.83,77399.14,0.0,0.99406,0.0,1.07959]
[1776456024860,62.83,77396.4,0.0,0.99405,0.0,1.0814]
[1776456029898,62.83,77395.29,0.0,0.99404,0.0,1.08214]
[1776456031910,62.83,77383.19,0.0,0.994,0.0,1.08909]
[1776456032916,62.83,77372.24,0.0,0.99395,0.0,1.0964]
[1776456033924,62.83,77370.63,0.0,0.99394,0.0,1.09748]
[1776456038960,62.83,77374.89,0.0,0.99396,0.0,1.09463]
[1776456043996,62.83,77376.52,0.0,0.99397,0.0,1.09354]
[1776456049031,62.83,77370.9,0.0,0.99395,0.0,1.0973]
[1776456054066,62.83,77370.29,0.0,0.99394,0.0,1.09771]
[1776456057086,62.83,77380.01,0.0,0.99398,0.0,1.09121]
[1776456058103,62.83,77388.95,0.0,0.99402,0.0,1.08526]
[1776456059099,62.83,77388.83,0.0,0.99402,0.0,1.08534]
[1776456060109,62.83,77411.97,0.0,0.99412,0.0,1.07007]
[1776456061114,62.83,77425.49,0.0,0.99417,0.0,1.06123]
[1776456062124,62.83,77429.74,0.0,0.99419,0.0,1.05847]
[1776456063380,62.83,77466.48,0.0,0.99434,0.0,1.03482]
[1776456065146,62.83,77473.3,0.0,0.99437,0.0,1.03048]
[1776456066153,62.83,77475.88,0.0,0.99438,0.0,1.02885]
[1776456071185,62.83,77468.99,0.0,0.99435,0.0,1.03322]
[1776456072193,62.83,77464.98,0.0,0.99433,0.0,1.03578]
[1776456073451,62.83,77458.3,0.0,0.99431,0.0,1.04005]
[1776456075212,62.83,77453.33,0.0,0.99429,0.0,1.04323]
[1776456077227,62.83,77451.3,0.0,0.99428,0.0,1.04454]
[1776456082261,62.83,77449.82,0.0,0.99427,0.0,1.04549]
[1776456087297,62.83,77449.93,0.0,0.99427,0.0,1.04542]
[1776456092332,62.83,77445.38,0.0,0.99426,0.0,1.04729]
[1776456097369,62.83,77451.35,0.0,0.99429,0.0,1.04345]
[1776456102404,62.83,77446.31,0.0,0.99427,0.0,1.04669]
[1776456107439,62.83,77446.38,0.0,0.99427,0.0,1.04665]
[1776456112475,62.83,77446.19,0.0,0.99426,0.0,1.04677]
[1776456117525,62.83,77457.65,0.0,0.99431,0.0,1.03941]
[1776456118521,62.83,77470.74,0.0,0.99436,0.0,1.03107]
[1776456119530,62.83,77496.06,0.0,0.99446,0.0,1.01508]
[1776456120533,62.83,77502.87,0.0,0.99449,0.0,1.01082]
[1776456121540,62.83,77517.1,0.0,0.99455,0.0,1.00197]
[1776456122549,62.83,77521.02,0.0,0.99456,0.0,0.99954]
[1776456124563,62.83,77520.72,0.0,0.99456,0.0,0.99972]
[1776456125569,62.83,77532.4,0.0,0.9946,0.0,0.99252]
[1776456126577,62.83,77534.82,0.0,0.99461,0.0,0.99103]
[1776456128590,62.83,77537.2,0.0,0.99462,0.0,0.98957]
[1776456132619,62.83,77532.02,0.0,0.9946,0.0,0.99275]
[1776456133875,62.83,77537.56,0.0,0.99462,0.0,0.98935]
[1776456135640,62.83,77540.72,0.0,0.99464,0.0,0.98741]
[1776456138665,62.83,77535.45,0.0,0.99462,0.0,0.99064]
[1776456140675,62.83,77528.11,0.0,0.99459,0.0,0.99516]
[1776456142688,62.83,77526.37,0.0,0.99458,0.0,0.99623]
[1776456143948,62.83,77537.25,0.0,0.99462,0.0,0.98954]
[1776456144703,62.83,77537.25,0.0,0.99462,0.0,0.98954]
[1776456146716,62.83,77538.45,0.0,0.99463,0.0,0.9888]
[1776456151752,62.83,77542.29,0.0,0.99465,0.0,0.98544]
[1776456157800,62.83,77541.92,0.0,0.99465,0.0,0.98567]
[1776456161822,62.83,77537.03,0.0,0.99463,0.0,0.98866]
[1776456166856,62.83,77541.03,0.0,0.99464,0.0,0.98621]
[1776456171895,62.83,77545.63,0.0,0.99466,0.0,0.9834]
[1776456172899,62.83,77559.37,0.0,0.99471,0.0,0.97505]
[1776456174160,62.83,77556.4,0.0,0.9947,0.0,0.97685]
[1776456175919,62.83,77547.34,0.0,0.99467,0.0,0.98236]
[1776456176929,62.83,77542.39,0.0,0.99465,0.0,0.98538]
[1776456178944,62.83,77537.59,0.0,0.99463,0.0,0.98832]
[1776456183979,62.83,77535.24,0.0,0.99462,0.0,0.98976]
[1776456184984,62.83,77541.2,0.0,0.99464,0.0,0.98611]
[1776456185990,62.83,77545.27,0.0,0.99466,0.0,0.98362]
[1776456189012,62.83,77537.89,0.0,0.99463,0.0,0.98813]
[1776456190020,62.83,77528.0,0.0,0.99459,0.0,0.99421]
[1776456191031,62.83,77527.26,0.0,0.99459,0.0,0.99467]
[1776456196061,62.83,77524.91,0.0,0.99458,0.0,0.99612]
[1776456200088,62.83,77518.27,0.0,0.99456,0.0,1.00022]
[1776456201095,62.83,77513.24,0.0,0.99454,0.0,1.00334]
[1776456204116,62.83,77506.45,0.0,0.99451,0.0,1.00756]
[1776456207137,62.83,77501.86,0.0,0.99449,0.0,1.01042]
[1776456211169,62.83,77515.91,0.0,0.99455,0.0,1.00066]
[1776456212172,62.83,77520.48,0.0,0.99457,0.0,0.99783]
[1776456213179,62.83,77527.92,0.0,0.9946,0.0,0.99324]
[1776456214189,62.83,77531.25,0.0,0.99461,0.0,0.99119]
[1776456215266,62.83,77538.4,0.0,0.99464,0.0,0.98681]
[1776456216210,62.83,77551.92,0.0,0.99469,0.0,0.97856]
[1776456217224,62.83,77559.45,0.0,0.99472,0.0,0.974]
[1776456218224,62.83,77561.05,0.0,0.99472,0.0,0.97303]
[1776456223262,62.83,77550.67,0.0,0.99469,0.0,0.97932]
[1776456225281,62.83,77546.55,0.0,0.99467,0.0,0.98183]
[1776456230312,62.83,77545.47,0.0,0.99467,0.0,0.98249]
[1776456233333,62.83,77538.77,0.0,0.99464,0.0,0.98658]
[1776456239376,62.83,77541.33,0.0,0.99465,0.0,0.98502]
[1776456241389,62.83,77554.1,0.0,0.9947,0.0,0.97724]
[1776456242395,62.83,77556.37,0.0,0.99471,0.0,0.97586]
[1776456247430,62.83,77551.17,0.0,0.99469,0.0,0.97902]
[1776456252465,62.83,77549.09,0.0,0.99468,0.0,0.98029]
[1776456254723,62.83,77546.78,0.0,0.99467,0.0,0.98169]
[1776456260522,62.83,77546.52,0.0,0.99467,0.0,0.98185]
[1776456266564,62.83,77548.49,0.0,0.99468,0.0,0.98065]
[1776456271599,62.83,77548.98,0.0,0.99468,0.0,0.97934]
[1776456276634,62.83,77549.13,0.0,0.99468,0.0,0.97925]
[1776456278648,62.83,77556.65,0.0,0.99471,0.0,0.97469]
[1776456279655,62.83,77565.11,0.0,0.99474,0.0,0.96958]
[1776456280662,62.83,77565.25,0.0,0.99475,0.0,0.96949]
[1776456285707,62.83,77566.85,0.0,0.99475,0.0,0.96853]
[1776456287721,62.83,77577.91,0.0,0.99479,0.0,0.96189]
[1776456288729,62.83,77577.91,0.0,0.99479,0.0,0.96189]
[1776456292757,62.83,77568.03,0.0,0.99476,0.0,0.96782]
[1776456293767,62.83,77561.38,0.0,0.99473,0.0,0.97183]
[1776456295007,62.83,77573.81,0.0,0.99478,0.0,0.96434]
[1776456295777,62.83,77573.81,0.0,0.99478,0.0,0.96434]
[1776456299806,62.83,77575.08,0.0,0.99478,0.0,0.96358]
[1776456305080,62.83,77578.18,0.0,0.99479,0.0,0.96172]
[1776456310882,62.83,77580.41,0.0,0.9948,0.0,0.96039]
[1776456316925,62.83,77581.72,0.0,0.99481,0.0,0.95961]
[1776456319945,62.83,77572.65,0.0,0.99477,0.0,0.96504]
[1776456320952,62.83,77568.58,0.0,0.99476,0.0,0.96749]
[1776456325222,62.83,77553.44,0.0,0.9947,0.0,0.97664]
[1776456326997,62.83,77557.34,0.0,0.99472,0.0,0.97427]
[1776456328007,62.83,77566.53,0.0,0.99475,0.0,0.96872]
[1776456329010,62.83,77569.69,0.0,0.99476,0.0,0.96682]
[1776456331023,62.83,77572.73,0.0,0.99478,0.0,0.964]
[1776456334055,62.83,77577.8,0.0,0.9948,0.0,0.96096]
[1776456339090,62.83,77579.61,0.0,0.9948,0.0,0.95988]
[1776456345363,62.83,77578.42,0.0,0.9948,0.0,0.96059]
[1776456353189,62.83,77577.35,0.0,0.9948,0.0,0.96123]
[1776456358222,62.83,77577.67,0.0,0.9948,0.0,0.96104]
[1776456364264,62.83,77582.16,0.0,0.99481,0.0,0.95835]
[1776456369299,62.83,77582.79,0.0,0.99482,0.0,0.95798]
[1776456376349,62.83,77582.24,0.0,0.99481,0.0,0.9583]
[1776456381386,62.83,77581.93,0.0,0.99481,0.0,0.95849]
[1776456386421,62.83,77583.06,0.0,0.99482,0.0,0.95781]
[1776456388434,62.83,77574.84,0.0,0.99479,0.0,0.96273]
[1776456390447,62.83,77574.52,0.0,0.99479,0.0,0.96292]
[1776456395483,62.83,77570.95,0.0,0.99478,0.0,0.96407]
[1776456400518,62.83,77572.91,0.0,0.99478,0.0,0.96289]
[1776456405828,62.83,77552.04,0.0,0.99471,0.0,0.97547]
[1776456406570,62.83,77552.04,0.0,0.99471,0.0,0.97547]
[1776456407577,62.83,77551.96,0.0,0.99471,0.0,0.97552]
[1776456410601,62.83,77560.9,0.0,0.99474,0.0,0.97012]
[1776456411608,62.83,77574.58,0.0,0.99479,0.0,0.96189]
[1776456412613,62.83,77579.87,0.0,0.99481,0.0,0.95873]
[1776456417646,62.83,77577.94,0.0,0.9948,0.0,0.95988]
[1776456422681,62.83,77579.28,0.0,0.99481,0.0,0.95908]
[1776456427717,62.83,77575.11,0.0,0.99479,0.0,0.96157]
[1776456432751,62.83,77577.17,0.0,0.9948,0.0,0.96034]
[1776456437786,62.83,77582.14,0.0,0.99482,0.0,0.95737]
[1776456439801,62.83,77585.17,0.0,0.99483,0.0,0.95557]
[1776456444837,62.83,77579.11,0.0,0.99481,0.0,0.95918]
[1776456446114,62.83,77571.41,0.0,0.99478,0.0,0.96379]
[1776456446851,62.83,77571.41,0.0,0.99478,0.0,0.96379]
[1776456448864,62.83,77564.9,0.0,0.99475,0.0,0.96771]
[1776456451884,62.83,77580.12,0.0,0.99482,0.0,0.95759]
[1776456452894,62.83,77581.13,0.0,0.99482,0.0,0.95698]
[1776456454956,62.83,77595.81,0.0,0.99487,0.0,0.94826]
[1776456456198,62.83,77612.18,0.0,0.99493,0.0,0.93862]
[1776456457935,62.83,77615.4,0.0,0.99495,0.0,0.93673]
[1776456462971,62.83,77606.35,0.0,0.99491,0.0,0.94204]
[1776456464993,62.83,77602.42,0.0,0.9949,0.0,0.94436]
[1776456470030,62.83,77601.02,0.0,0.99489,0.0,0.94518]
[1776456475054,62.83,77604.33,0.0,0.99491,0.0,0.94323]
[1776456478075,62.83,77594.53,0.0,0.99487,0.0,0.94902]
[1776456480089,62.83,77593.1,0.0,0.99486,0.0,0.94987]
[1776456482104,62.83,77604.51,0.0,0.99491,0.0,0.94313]
[1776456483111,62.83,77612.25,0.0,0.99493,0.0,0.93858]
[1776456484117,62.83,77610.84,0.0,0.99493,0.0,0.9394]
[1776456489153,62.83,77607.55,0.0,0.99492,0.0,0.94134]
[1776456491178,62.83,77612.66,0.0,0.99494,0.0,0.93834]
[1776456492186,62.83,77614.28,0.0,0.99494,0.0,0.93739]
[1776456497213,62.83,77612.21,0.0,0.99493,0.0,0.9386]
[1776456498221,62.83,77620.1,0.0,0.99496,0.0,0.93398]
[1776456499229,62.83,77622.9,0.0,0.99497,0.0,0.93235]
[1776456502249,62.83,77625.31,0.0,0.99498,0.0,0.93094]
[1776456504263,62.83,77619.82,0.0,0.99496,0.0,0.93415]
[1776456509299,62.83,77615.17,0.0,0.99495,0.0,0.93687]
[1776456514335,62.83,77617.29,0.0,0.99496,0.0,0.93465]
[1776456519370,62.83,77615.86,0.0,0.99495,0.0,0.93549]
[1776456521384,62.83,77610.57,0.0,0.99493,0.0,0.93859]
[1776456525412,62.83,77604.27,0.0,0.99491,0.0,0.94229]
[1776456530447,62.83,77602.64,0.0,0.9949,0.0,0.94325]
[1776456532461,62.83,77609.45,0.0,0.99493,0.0,0.93924]
[1776456537496,62.83,77609.37,0.0,0.99493,0.0,0.93929]
[1776456542531,62.83,77608.66,0.0,0.99493,0.0,0.93971]
[1776456547568,62.83,77608.87,0.0,0.99493,0.0,0.93958]
[1776456552602,62.83,77606.05,0.0,0.99492,0.0,0.94124]
[1776456557638,62.83,77605.61,0.0,0.99492,0.0,0.9415]
[1776456562677,62.83,77606.84,0.0,0.99492,0.0,0.94078]
[1776456567713,62.83,77607.46,0.0,0.99492,0.0,0.94041]
[1776456569728,62.83,77599.45,0.0,0.99489,0.0,0.94513]
[1776456571743,62.83,77597.1,0.0,0.99489,0.0,0.94553]
[1776456576776,62.83,77597.85,0.0,0.99489,0.0,0.94509]
[1776456581811,62.83,77599.31,0.0,0.9949,0.0,0.94423]
[1776456587125,62.83,77599.6,0.0,0.9949,0.0,0.94406]
[1776456592888,62.83,77599.85,0.0,0.9949,0.0,0.94391]
[1776456597935,62.83,77600.21,0.0,0.9949,0.0,0.9437]
[1776456599938,62.83,77589.03,0.0,0.99486,0.0,0.95031]
[1776456600948,62.83,77587.24,0.0,0.99485,0.0,0.95137]
[1776456602962,62.83,77572.4,0.0,0.9948,0.0,0.96021]
[1776456603968,62.83,77572.0,0.0,0.9948,0.0,0.96045]
[1776456609006,62.83,77571.23,0.0,0.99479,0.0,0.96091]
[1776456613032,62.83,77563.47,0.0,0.99477,0.0,0.96557]
[1776456614041,62.83,77556.05,0.0,0.99474,0.0,0.97004]
[1776456615045,62.83,77555.77,0.0,0.99474,0.0,0.97021]
[1776456617334,62.83,77546.82,0.0,0.9947,0.0,0.97563]
[1776456619073,62.83,77545.36,0.0,0.9947,0.0,0.97651]
[1776456622099,62.83,77529.34,0.0,0.99464,0.0,0.98628]
[1776456623109,62.83,77525.94,0.0,0.99462,0.0,0.98836]
[1776456624114,62.83,77519.82,0.0,0.9946,0.0,0.99212]
[1776456625125,62.83,77514.69,0.0,0.99458,0.0,0.99528]
[1776456626134,62.83,77510.34,0.0,0.99456,0.0,0.99797]
[1776456628152,62.83,77513.26,0.0,0.99457,0.0,0.99617]
[1776456633175,62.83,77509.58,0.0,0.99457,0.0,0.99742]
[1776456638215,62.83,77510.59,0.0,0.99457,0.0,0.9968]
[1776456642241,62.83,77494.98,0.0,0.99451,0.0,1.00648]
[1776456643263,62.83,77481.95,0.0,0.99446,0.0,1.01463]
[1776456644253,62.83,77469.05,0.0,0.99441,0.0,1.02275]
[1776456645315,62.83,77462.41,0.0,0.99438,0.0,1.02696]
[1776456646274,62.83,77465.46,0.0,0.99439,0.0,1.02502]
[1776456650306,62.83,77460.29,0.0,0.99437,0.0,1.0283]
[1776456651319,62.83,77449.4,0.0,0.99433,0.0,1.03523]
[1776456652317,62.83,77442.69,0.0,0.9943,0.0,1.03952]
[1776456653326,62.83,77434.24,0.0,0.99427,0.0,1.04495]
[1776456656371,62.83,77441.28,0.0,0.9943,0.0,1.04043]
[1776456659402,62.83,77446.48,0.0,0.99432,0.0,1.0371]
[1776456662412,62.83,77451.89,0.0,0.99434,0.0,1.03364]
[1776456667686,62.83,77450.33,0.0,0.99433,0.0,1.03464]
[1776456671473,62.83,77461.16,0.0,0.99438,0.0,1.02775]
[1776456673490,62.83,77468.37,0.0,0.9944,0.0,1.02318]
[1776456676509,62.83,77474.56,0.0,0.99443,0.0,1.01928]
[1776456677756,62.83,77481.56,0.0,0.99446,0.0,1.01488]
[1776456681545,62.83,77487.77,0.0,0.99448,0.0,1.01098]
[1776456686580,62.83,77495.08,0.0,0.99451,0.0,1.00642]
[1776456691614,62.83,77496.92,0.0,0.99452,0.0,1.00425]
[1776456693629,62.83,77491.15,0.0,0.9945,0.0,1.00784]
[1776456699671,62.83,77492.77,0.0,0.99451,0.0,1.00683]
[1776456700678,62.83,77506.54,0.0,0.99456,0.0,0.99828]
[1776456703699,62.83,77497.75,0.0,0.99452,0.0,1.00373]
[1776456708733,62.83,77503.72,0.0,0.99455,0.0,1.00002]
[1776456712764,62.83,77516.04,0.0,0.9946,0.0,0.99241]
[1776456717800,62.83,77518.1,0.0,0.9946,0.0,0.99115]
[1776456718810,62.83,77524.72,0.0,0.99463,0.0,0.98708]
[1776456719813,62.83,77529.92,0.0,0.99465,0.0,0.9839]
[1776456724849,62.83,77525.24,0.0,0.99463,0.0,0.98676]
[1776456726865,62.83,77533.63,0.0,0.99466,0.0,0.98163]
[1776456727871,62.83,77539.31,0.0,0.99468,0.0,0.97817]
[1776456732904,62.83,77536.17,0.0,0.99467,0.0,0.98008]
[1776456734920,62.83,77529.96,0.0,0.99465,0.0,0.98387]
[1776456739956,62.83,77528.65,0.0,0.99464,0.0,0.98468]
[1776456744989,62.83,77526.68,0.0,0.99464,0.0,0.98588]
[1776456750028,62.83,77526.25,0.0,0.99463,0.0,0.98614]
[1776456752045,62.83,77531.95,0.0,0.99466,0.0,0.98165]
[1776456758317,62.83,77529.92,0.0,0.99465,0.0,0.98289]
[1776456764168,62.83,77535.76,0.0,0.99468,0.0,0.97933]
[1776456768387,62.83,77530.58,0.0,0.99466,0.0,0.98248]
[1776456774236,62.83,77530.57,0.0,0.99466,0.0,0.98249]
[1776456779271,62.83,77530.58,0.0,0.99466,0.0,0.98248]
[1776456784306,62.83,77525.36,0.0,0.99464,0.0,0.98568]
[1776456785315,62.83,77517.14,0.0,0.99461,0.0,0.99072]
[1776456786320,62.83,77506.07,0.0,0.99456,0.0,0.99755]
[1776456787327,62.83,77501.46,0.0,0.99454,0.0,1.0004]
[1776456788529,62.83,77507.46,0.0,0.99457,0.0,0.99669]
[1776456790355,62.83,77509.72,0.0,0.99458,0.0,0.99529]
[1776456792364,62.83,77531.36,0.0,0.99466,0.0,0.98201]
[1776456793371,62.83,77541.16,0.0,0.9947,0.0,0.97604]
[1776456794376,62.83,77541.55,0.0,0.9947,0.0,0.97581]
[1776456796391,62.83,77534.29,0.0,0.99467,0.0,0.98022]
[1776456797398,62.83,77533.22,0.0,0.99467,0.0,0.98087]
[1776456802433,62.83,77533.51,0.0,0.99467,0.0,0.9807]
[1776456807470,62.83,77533.85,0.0,0.99467,0.0,0.98049]
[1776456812504,62.83,77533.78,0.0,0.99467,0.0,0.97952]
[1776456817540,62.83,77537.24,0.0,0.99469,0.0,0.97742]
[1776456822579,62.83,77541.34,0.0,0.9947,0.0,0.97493]
[1776456827610,62.83,77550.95,0.0,0.99474,0.0,0.96911]
[1776456828815,62.83,77556.28,0.0,0.99476,0.0,0.9659]
[1776456831637,62.83,77561.18,0.0,0.99478,0.0,0.96296]
[1776456836674,62.83,77567.5,0.0,0.9948,0.0,0.95917]
[1776456841708,62.83,77570.42,0.0,0.99481,0.0,0.95742]
[1776456843722,62.83,77565.41,0.0,0.99479,0.0,0.96042]
[1776456845736,62.83,77557.95,0.0,0.99477,0.0,0.9649]
[1776456850771,62.83,77560.6,0.0,0.99478,0.0,0.9633]
[1776456855807,62.83,77556.04,0.0,0.99476,0.0,0.96605]
[1776456860846,62.83,77555.74,0.0,0.99476,0.0,0.96623]
[1776456865878,62.83,77556.98,0.0,0.99476,0.0,0.96548]
[1776456867891,62.83,77548.26,0.0,0.99473,0.0,0.97074]
[1776456873935,62.83,77545.43,0.0,0.99472,0.0,0.97145]
[1776456879979,62.83,77543.75,0.0,0.99472,0.0,0.97246]
[1776456887029,62.83,77538.46,0.0,0.9947,0.0,0.97567]
[1776456892066,62.83,77537.43,0.0,0.99469,0.0,0.97629]
[1776456897101,62.83,77535.13,0.0,0.99468,0.0,0.97769]
[1776456902136,62.83,77533.64,0.0,0.99468,0.0,0.9786]
[1776456904150,62.83,77526.6,0.0,0.99465,0.0,0.98289]
[1776456905158,62.83,77519.22,0.0,0.99462,0.0,0.98741]
[1776456906163,62.83,77519.22,0.0,0.99462,0.0,0.98741]
[1776456909187,62.83,77525.25,0.0,0.99465,0.0,0.98372]
[1776456914219,62.83,77522.76,0.0,0.99464,0.0,0.98524]
[1776456919447,62.83,77520.53,0.0,0.99463,0.0,0.98661]
[1776456925296,62.83,77519.7,0.0,0.99463,0.0,0.98711]
[1776456932347,62.83,77518.83,0.0,0.99463,0.0,0.98663]
[1776456934364,62.83,77506.4,0.0,0.99458,0.0,0.99428]
[1776456935371,62.83,77501.94,0.0,0.99456,0.0,0.99703]
[1776456937385,62.83,77501.22,0.0,0.99456,0.0,0.99748]
[1776456942420,62.83,77500.87,0.0,0.99456,0.0,0.99769]
[1776456947457,62.83,77501.92,0.0,0.99456,0.0,0.99705]
[1776456952491,62.83,77500.99,0.0,0.99456,0.0,0.99762]
[1776456958532,62.83,77500.43,0.0,0.99456,0.0,0.99797]
[1776456959729,62.83,77509.86,0.0,0.99459,0.0,0.99214]
[1776456961559,62.83,77514.66,0.0,0.99461,0.0,0.98919]
[1776456963567,62.83,77514.17,0.0,0.99461,0.0,0.98949]
[1776456969800,62.83,77515.29,0.0,0.99461,0.0,0.9888]
[1776456975652,62.83,77512.91,0.0,0.99461,0.0,0.99027]
[1776456980696,62.83,77513.69,0.0,0.99461,0.0,0.98979]
[1776456981694,62.83,77519.03,0.0,0.99463,0.0,0.98651]
[1776456986730,62.83,77517.44,0.0,0.99462,0.0,0.98748]
[1776456991766,62.83,77516.47,0.0,0.99462,0.0,0.98706]
[1776456996801,62.83,77517.6,0.0,0.99463,0.0,0.98637]
[1776457002846,62.83,77515.0,0.0,0.99462,0.0,0.98797]
[1776457007880,62.83,77512.21,0.0,0.99461,0.0,0.98968]
[1776457012920,62.83,77511.43,0.0,0.99461,0.0,0.99016]
[1776457013927,62.83,77504.34,0.0,0.99458,0.0,0.99453]
[1776457018963,62.83,77501.6,0.0,0.99457,0.0,0.99622]
[1776457023997,62.83,77501.96,0.0,0.99457,0.0,0.996]
[1776457029033,62.83,77502.12,0.0,0.99457,0.0,0.9959]
[1776457034067,62.83,77497.52,0.0,0.99455,0.0,0.99875]
[1776457037088,62.83,77492.86,0.0,0.99453,0.0,1.00164]
[1776457041115,62.83,77488.32,0.0,0.99452,0.0,1.00446]
[1776457046152,62.83,77486.41,0.0,0.99451,0.0,1.00565]
[1776457051187,62.83,77482.41,0.0,0.9945,0.0,1.00711]
[1776457055214,62.83,77482.71,0.0,0.9945,0.0,1.00693]
[1776457060249,62.83,77482.49,0.0,0.9945,0.0,1.00706]
[1776457070323,62.83,77485.23,0.0,0.99451,0.0,1.00536]
[1776457075358,62.83,77488.47,0.0,0.99452,0.0,1.00334]
[1776457079387,62.83,77479.9,0.0,0.99449,0.0,1.00868]
[1776457081403,62.83,77476.2,0.0,0.99447,0.0,1.011]
[1776457085431,62.83,77481.7,0.0,0.99449,0.0,1.00756]
[1776457090656,62.83,77480.61,0.0,0.99449,0.0,1.00824]
[1776457098519,62.83,77480.58,0.0,0.99449,0.0,1.00826]
[1776457100728,62.83,77489.24,0.0,0.99452,0.0,1.00286]
[1776457102547,62.83,77498.17,0.0,0.99456,0.0,0.99732]
[1776457103556,62.83,77495.8,0.0,0.99455,0.0,0.99879]
[1776457105570,62.83,77491.43,0.0,0.99453,0.0,1.0015]
[1776457108589,62.83,77497.42,0.0,0.99456,0.0,0.99778]
[1776457110801,62.83,77505.03,0.0,0.99459,0.0,0.99308]
[1776457116649,62.83,77504.1,0.0,0.99459,0.0,0.99263]
[1776457118660,62.83,77494.77,0.0,0.99455,0.0,0.9984]
[1776457119667,62.83,77490.29,0.0,0.99453,0.0,1.00118]
[1776457120870,62.83,77486.69,0.0,0.99452,0.0,1.00342]
[1776457126722,62.83,77486.82,0.0,0.99452,0.0,1.00334]
[1776457136786,62.83,77487.5,0.0,0.99452,0.0,1.00291]
[1776457143834,62.83,77490.98,0.0,0.99454,0.0,1.00075]
[1776457148875,62.83,77501.02,0.0,0.99458,0.0,0.99453]
[1776457154912,62.83,77498.31,0.0,0.99457,0.0,0.99621]
[1776457157932,62.83,77491.39,0.0,0.99454,0.0,1.0005]
[1776457162967,62.83,77491.15,0.0,0.99454,0.0,1.00065]
[1776457168004,62.83,77492.35,0.0,0.99454,0.0,0.9999]
[1776457169011,62.83,77499.19,0.0,0.99457,0.0,0.99567]
[1776457170019,62.83,77505.5,0.0,0.99459,0.0,0.99177]
[1776457176059,62.83,77505.4,0.0,0.9946,0.0,0.99081]
[1776457181292,62.83,77507.95,0.0,0.99461,0.0,0.98925]
[1776457187136,62.83,77506.13,0.0,0.9946,0.0,0.99036]
[1776457193179,62.83,77505.19,0.0,0.9946,0.0,0.99094]
[1776457198214,62.83,77504.7,0.0,0.9946,0.0,0.99124]
[1776457203250,62.83,77495.66,0.0,0.99456,0.0,0.99683]
[1776457208284,62.83,77495.2,0.0,0.99456,0.0,0.99711]
[1776457213325,62.83,77494.62,0.0,0.99456,0.0,0.99747]
[1776457217348,62.83,77489.78,0.0,0.99454,0.0,1.00047]
[1776457222385,62.83,77490.08,0.0,0.99454,0.0,1.00028]
[1776457227422,62.83,77488.17,0.0,0.99453,0.0,1.00147]
[1776457233460,62.83,77485.7,0.0,0.99453,0.0,1.00198]
[1776457238497,62.83,77482.43,0.0,0.99451,0.0,1.00401]
[1776457243537,62.83,77481.74,0.0,0.99451,0.0,1.00444]
[1776457247562,62.83,77475.62,0.0,0.99449,0.0,1.00826]
[1776457248569,62.83,77470.37,0.0,0.99447,0.0,1.01155]
[1776457250576,62.83,77467.46,0.0,0.99446,0.0,1.01337]
[1776457255638,62.83,77463.09,0.0,0.99444,0.0,1.01612]
[1776457257628,62.83,77452.19,0.0,0.99439,0.0,1.02299]
[1776457258639,62.83,77448.57,0.0,0.99438,0.0,1.02529]
[1776457260651,62.83,77441.94,0.0,0.99435,0.0,1.0295]
[1776457261856,62.83,77431.22,0.0,0.99431,0.0,1.03634]
[1776457263671,62.83,77430.67,0.0,0.99431,0.0,1.03669]
[1776457268714,62.83,77429.15,0.0,0.9943,0.0,1.03766]
[1776457273744,62.83,77426.07,0.0,0.99429,0.0,1.03964]
[1776457274748,62.83,77418.37,0.0,0.99426,0.0,1.04459]
[1776457275758,62.83,77412.16,0.0,0.99423,0.0,1.0486]
[1776457277774,62.83,77406.66,0.0,0.99421,0.0,1.05216]
[1776457278775,62.83,77397.72,0.0,0.99417,0.0,1.05797]
[1776457279783,62.83,77391.61,0.0,0.99415,0.0,1.06195]
[1776457280790,62.83,77381.78,0.0,0.99411,0.0,1.06839]
[1776457282004,62.83,77383.09,0.0,0.99411,0.0,1.06753]
[1776457283820,62.83,77393.14,0.0,0.99416,0.0,1.06095]
[1776457284827,62.83,77395.84,0.0,0.99417,0.0,1.05919]
[1776457289858,62.83,77394.04,0.0,0.99416,0.0,1.06037]
[1776457294891,62.83,77401.92,0.0,0.9942,0.0,1.05417]
[1776457295897,62.83,77408.75,0.0,0.99423,0.0,1.04974]
[1776457296904,62.83,77408.09,0.0,0.99422,0.0,1.05017]
[1776457300935,62.83,77413.69,0.0,0.99425,0.0,1.04655]
[1776457305969,62.83,77417.54,0.0,0.99426,0.0,1.04406]
[1776457306976,62.83,77426.58,0.0,0.9943,0.0,1.03826]
[1776457307983,62.83,77427.96,0.0,0.9943,0.0,1.03737]
[1776457313021,62.83,77431.8,0.0,0.99432,0.0,1.03491]
[1776457317048,62.83,77435.14,0.0,0.99433,0.0,1.03278]
[1776457322286,62.83,77432.85,0.0,0.99432,0.0,1.03424]
[1776457328125,62.83,77431.96,0.0,0.99432,0.0,1.03481]
[1776457330143,62.83,77447.84,0.0,0.99438,0.0,1.02471]
[1776457334172,62.83,77452.96,0.0,0.9944,0.0,1.02146]
[1776457339206,62.83,77450.55,0.0,0.99439,0.0,1.02299]
[1776457344242,62.83,77447.97,0.0,0.99438,0.0,1.02462]
[1776457349277,62.83,77449.19,0.0,0.99439,0.0,1.02385]
[1776457350283,62.83,77458.46,0.0,0.99443,0.0,1.01799]
[1776457352500,62.83,77463.51,0.0,0.99445,0.0,1.01378]
[1776457360354,62.83,77462.94,0.0,0.99445,0.0,1.01414]
[1776457365389,62.83,77460.86,0.0,0.99444,0.0,1.01544]
[1776457370425,62.83,77457.61,0.0,0.99443,0.0,1.01749]
[1776457372642,62.83,77445.98,0.0,0.99438,0.0,1.02484]
[1776457375459,62.83,77445.58,0.0,0.99438,0.0,1.02509]
[1776457382714,62.83,77447.53,0.0,0.99439,0.0,1.02386]
[1776457388561,62.83,77443.87,0.0,0.99437,0.0,1.02618]
[1776457390575,62.83,77440.16,0.0,0.99436,0.0,1.02853]
[1776457392593,62.83,77445.5,0.0,0.99438,0.0,1.02514]
[1776457395610,62.83,77450.81,0.0,0.9944,0.0,1.02178]
[1776457397623,62.83,77456.93,0.0,0.99442,0.0,1.01792]
[1776457402658,62.83,77461.78,0.0,0.99444,0.0,1.01486]
[1776457407694,62.83,77461.86,0.0,0.99444,0.0,1.01481]
[1776457412728,62.83,77456.72,0.0,0.99443,0.0,1.01701]
[1776457417767,62.83,77459.46,0.0,0.99444,0.0,1.01529]
[1776457422799,62.83,77456.64,0.0,0.99443,0.0,1.01706]
[1776457427833,62.83,77459.15,0.0,0.99444,0.0,1.01548]
[1776457433065,62.83,77463.44,0.0,0.99446,0.0,1.01278]
[1776457434881,62.83,77471.04,0.0,0.99449,0.0,1.00802]
[1776457435889,62.83,77475.43,0.0,0.9945,0.0,1.00528]
[1776457440924,62.83,77473.66,0.0,0.9945,0.0,1.00639]
[1776457443137,62.83,77480.35,0.0,0.99452,0.0,1.00222]
[1776457444952,62.83,77480.35,0.0,0.99452,0.0,1.00222]
[1776457450995,62.83,77479.84,0.0,0.99452,0.0,1.00254]
[1776457457036,62.83,77477.23,0.0,0.99451,0.0,1.00416]
[1776457462073,62.83,77474.24,0.0,0.9945,0.0,1.00603]
[1776457467110,62.83,77472.65,0.0,0.99449,0.0,1.00702]
[1776457472142,62.83,77472.05,0.0,0.9945,0.0,1.00636]
[1776457477177,62.83,77465.35,0.0,0.99447,0.0,1.01055]
[1776457478184,62.83,77456.6,0.0,0.99443,0.0,1.01605]
[1776457479191,62.83,77450.93,0.0,0.99441,0.0,1.01962]
[1776457480197,62.83,77450.75,0.0,0.99441,0.0,1.01973]
[1776457483420,62.83,77439.83,0.0,0.99437,0.0,1.02665]
[1776457488255,62.83,77438.47,0.0,0.99436,0.0,1.02751]
[1776457493490,62.83,77438.36,0.0,0.99436,0.0,1.02758]
[1776457499334,62.83,77438.49,0.0,0.99436,0.0,1.0275]
[1776457504368,62.83,77439.4,0.0,0.99437,0.0,1.02692]
[1776457509405,62.83,77439.85,0.0,0.99437,0.0,1.02664]
[1776457511417,62.83,77432.19,0.0,0.99434,0.0,1.03151]
[1776457516457,62.83,77429.14,0.0,0.99432,0.0,1.03346]
[1776457522495,62.83,77428.96,0.0,0.99432,0.0,1.03357]
[1776457528536,62.83,77429.45,0.0,0.99433,0.0,1.03326]
[1776457529544,62.83,77436.48,0.0,0.99435,0.0,1.02878]
[1776457533772,62.83,77443.53,0.0,0.99439,0.0,1.02326]
[1776457534578,62.83,77443.53,0.0,0.99439,0.0,1.02326]
[1776457540620,62.83,77449.51,0.0,0.99441,0.0,1.01948]
[1776457543843,62.83,77443.85,0.0,0.99439,0.0,1.02305]
[1776457551698,62.83,77442.49,0.0,0.99438,0.0,1.02392]
[1776457556732,62.83,77440.53,0.0,0.99438,0.0,1.02516]
[1776457561768,62.83,77437.31,0.0,0.99436,0.0,1.0272]
[1776457566803,62.83,77437.63,0.0,0.99436,0.0,1.027]
[1776457571837,62.83,77440.14,0.0,0.99437,0.0,1.02541]
[1776457576875,62.83,77441.9,0.0,0.99438,0.0,1.02429]
[1776457581910,62.83,77440.39,0.0,0.99438,0.0,1.02525]
[1776457586945,62.83,77437.53,0.0,0.99436,0.0,1.02706]
[1776457591980,62.83,77436.87,0.0,0.99437,0.0,1.02644]
[1776457602049,62.83,77436.43,0.0,0.99437,0.0,1.02671]
[1776457609099,62.83,77435.69,0.0,0.99436,0.0,1.02718]
[1776457614336,62.83,77434.97,0.0,0.99436,0.0,1.02764]
[1776457622189,62.83,77434.58,0.0,0.99436,0.0,1.02789]
[1776457624407,62.83,77429.5,0.0,0.99434,0.0,1.03113]
[1776457627226,62.83,77427.44,0.0,0.99433,0.0,1.03244]
[1776457632271,62.83,77416.18,0.0,0.99428,0.0,1.03965]
[1776457634478,62.83,77409.35,0.0,0.99426,0.0,1.04404]
[1776457636299,62.83,77399.64,0.0,0.99422,0.0,1.05032]
[1776457637302,62.83,77398.36,0.0,0.99421,0.0,1.05115]
[1776457642340,62.83,77399.46,0.0,0.99422,0.0,1.05043]
[1776457644549,62.83,77391.69,0.0,0.99418,0.0,1.05548]
[1776457649386,62.83,77401.0,0.0,0.99422,0.0,1.04944]
[1776457654619,62.83,77397.11,0.0,0.99421,0.0,1.05089]
[1776457657444,62.83,77406.25,0.0,0.99425,0.0,1.04498]
[1776457658452,62.83,77409.34,0.0,0.99426,0.0,1.04299]
[1776457663485,62.83,77405.07,0.0,0.99424,0.0,1.04574]
[1776457664689,62.83,77397.07,0.0,0.99421,0.0,1.05092]
[1776457666506,62.83,77389.85,0.0,0.99418,0.0,1.05561]
[1776457667514,62.83,77389.02,0.0,0.99418,0.0,1.05615]
[1776457672550,62.83,77385.86,0.0,0.99417,0.0,1.05821]
[1776457677584,62.83,77386.97,0.0,0.99417,0.0,1.05748]
[1776457682618,62.83,77390.28,0.0,0.99418,0.0,1.05533]
[1776457688661,62.83,77392.86,0.0,0.99419,0.0,1.05365]
[1776457693695,62.83,77394.17,0.0,0.9942,0.0,1.0528]
[1776457698732,62.83,77392.04,0.0,0.99419,0.0,1.05418]
[1776457700746,62.83,77386.09,0.0,0.99417,0.0,1.05806]
[1776457705781,62.83,77387.47,0.0,0.99417,0.0,1.05716]
[1776457711822,62.83,77387.63,0.0,0.99418,0.0,1.05598]
[1776457718872,62.83,77389.22,0.0,0.99418,0.0,1.05495]
[1776457723907,62.83,77389.67,0.0,0.99419,0.0,1.05466]
[1776457728941,62.83,77387.76,0.0,0.99418,0.0,1.0559]
[1776457733975,62.83,77384.26,0.0,0.99416,0.0,1.05818]
[1776457735991,62.83,77392.42,0.0,0.9942,0.0,1.05287]
[1776457738005,62.83,77393.66,0.0,0.9942,0.0,1.05206]
[1776457743042,62.83,77393.92,0.0,0.9942,0.0,1.05189]
[1776457748076,62.83,77389.42,0.0,0.99419,0.0,1.05482]
[1776457753111,62.83,77391.63,0.0,0.99419,0.0,1.05338]
[1776457758146,62.83,77391.08,0.0,0.99419,0.0,1.05374]
[1776457763182,62.83,77390.05,0.0,0.99419,0.0,1.05441]
[1776457768217,62.83,77389.93,0.0,0.99419,0.0,1.05449]
[1776457773254,62.83,77389.65,0.0,0.99419,0.0,1.0536]
[1776457778287,62.83,77383.88,0.0,0.99417,0.0,1.05736]
[1776457779295,62.83,77377.98,0.0,0.99414,0.0,1.06121]
[1776457780300,62.83,77377.79,0.0,0.99414,0.0,1.06133]
[1776457785573,62.83,77378.02,0.0,0.99414,0.0,1.06118]
[1776457791381,62.83,77378.56,0.0,0.99415,0.0,1.06083]
[1776457797421,62.83,77382.45,0.0,0.99416,0.0,1.05829]
[1776457802457,62.83,77382.08,0.0,0.99416,0.0,1.05853]
[1776457803470,62.83,77393.61,0.0,0.99421,0.0,1.05103]
[1776457804474,62.83,77402.99,0.0,0.99425,0.0,1.04496]
[1776457805714,62.83,77407.47,0.0,0.99427,0.0,1.04207]
[1776457814541,62.83,77408.54,0.0,0.99427,0.0,1.04139]
[1776457819582,62.83,77405.89,0.0,0.99426,0.0,1.04309]
[1776457822596,62.83,77398.29,0.0,0.99423,0.0,1.048]
[1776457827631,62.83,77401.9,0.0,0.99424,0.0,1.04567]
[1776457829651,62.83,77392.23,0.0,0.9942,0.0,1.05192]
[1776457830652,62.83,77383.78,0.0,0.99417,0.0,1.05742]
[1776457831662,62.83,77375.37,0.0,0.99414,0.0,1.06184]
[1776457833677,62.83,77367.38,0.0,0.99411,0.0,1.06708]
[1776457834682,62.83,77358.33,0.0,0.99407,0.0,1.07304]
[1776457835935,62.83,77355.56,0.0,0.99406,0.0,1.07487]
[1776457841738,62.83,77341.8,0.0,0.994,0.0,1.084]
[1776457842751,62.83,77333.51,0.0,0.99396,0.0,1.08953]
[1776457843753,62.83,77321.73,0.0,0.99391,0.0,1.09744]
[1776457844758,62.83,77314.91,0.0,0.99388,0.0,1.10203]
[1776457846006,62.83,77308.69,0.0,0.99386,0.0,1.10624]
[1776457847780,62.83,77305.48,0.0,0.99384,0.0,1.10842]
[1776457849795,62.83,77287.31,0.0,0.99376,0.0,1.12081]
[1776457850806,62.83,77270.55,0.0,0.99369,0.0,1.13235]
[1776457851809,62.83,77270.02,0.0,0.99369,0.0,1.13271]
[1776457856844,62.83,77269.0,0.0,0.99368,0.0,1.13342]
[1776457860982,62.83,77261.14,0.0,0.99365,0.0,1.13887]
[1776457861881,62.83,77231.68,0.0,0.99351,0.0,1.15949]
[1776457862887,62.83,77212.57,0.0,0.99343,0.0,1.17304]
[1776457863894,62.83,77218.96,0.0,0.99345,0.0,1.16849]
[1776457864901,62.83,77208.1,0.0,0.9934,0.0,1.17622]
[1776457867931,62.83,77211.77,0.0,0.99342,0.0,1.17361]
[1776457868936,62.83,77202.01,0.0,0.99338,0.0,1.18058]
[1776457870954,62.83,77193.92,0.0,0.99334,0.0,1.18639]
[1776457871965,62.83,77188.72,0.0,0.99331,0.0,1.19013]
[1776457874031,62.83,77187.57,0.0,0.99331,0.0,1.19096]
[1776457876240,62.83,77182.17,0.0,0.99328,0.0,1.19486]
[1776457876991,62.83,77182.17,0.0,0.99328,0.0,1.19486]
[1776457880024,62.83,77187.76,0.0,0.99331,0.0,1.19082]
[1776457883035,62.83,77193.24,0.0,0.99334,0.0,1.18687]
[1776457888071,62.83,77197.73,0.0,0.99336,0.0,1.18365]
[1776457891094,62.83,77192.72,0.0,0.99334,0.0,1.18609]
[1776457893106,62.83,77177.94,0.0,0.99327,0.0,1.19676]
[1776457894114,62.83,77177.58,0.0,0.99327,0.0,1.19702]
[1776457896132,62.83,77183.4,0.0,0.9933,0.0,1.1928]
[1776457901161,62.83,77178.17,0.0,0.99327,0.0,1.19659]
[1776457906200,62.83,77183.15,0.0,0.9933,0.0,1.19299]
[1776457911234,62.83,77187.3,0.0,0.99331,0.0,1.18999]
[1776457916267,62.83,77186.5,0.0,0.99331,0.0,1.19057]
[1776457921302,62.83,77184.94,0.0,0.9933,0.0,1.19169]
[1776457926337,62.83,77180.76,0.0,0.99328,0.0,1.19471]
[1776457931374,62.83,77179.58,0.0,0.99328,0.0,1.19557]
[1776457936663,62.83,77179.53,0.0,0.99328,0.0,1.1956]
[1776457939437,62.83,77184.58,0.0,0.9933,0.0,1.19195]
[1776457944466,62.83,77180.92,0.0,0.99328,0.0,1.1946]
[1776457949499,62.83,77176.82,0.0,0.99327,0.0,1.19757]
[1776457952521,62.83,77174.28,0.0,0.99326,0.0,1.19824]
[1776457957557,62.83,77176.53,0.0,0.99327,0.0,1.19661]
[1776457961585,62.83,77172.75,0.0,0.99325,0.0,1.19935]
[1776457965612,62.83,77178.18,0.0,0.99328,0.0,1.19541]
[1776457968634,62.83,77187.01,0.0,0.99332,0.0,1.18903]
[1776457971654,62.83,77194.04,0.0,0.99335,0.0,1.18397]
[1776457974675,62.83,77201.97,0.0,0.99339,0.0,1.17829]
[1776457975682,62.83,77208.02,0.0,0.99342,0.0,1.17397]
[1776457980718,62.83,77210.13,0.0,0.99343,0.0,1.17247]
[1776457985752,62.83,77213.91,0.0,0.99344,0.0,1.16978]
[1776457990792,62.83,77214.88,0.0,0.99345,0.0,1.16909]
[1776457995826,62.83,77214.12,0.0,0.99345,0.0,1.16963]
[1776458000859,62.83,77210.41,0.0,0.99343,0.0,1.17227]
[1776458004887,62.83,77217.54,0.0,0.99346,0.0,1.1672]
[1776458007908,62.83,77222.14,0.0,0.99348,0.0,1.16394]
[1776458011936,62.83,77211.97,0.0,0.99344,0.0,1.17]
[1776458012944,62.83,77208.07,0.0,0.99342,0.0,1.17278]
[1776458014959,62.83,77196.33,0.0,0.99337,0.0,1.18117]
[1776458017228,62.83,77202.56,0.0,0.9934,0.0,1.17671]
[1776458019993,62.83,77207.59,0.0,0.99342,0.0,1.17312]
[1776458021000,62.83,77209.71,0.0,0.99343,0.0,1.17161]
[1776458026037,62.83,77214.03,0.0,0.99345,0.0,1.16854]
[1776458029058,62.83,77219.48,0.0,0.99348,0.0,1.16467]
[1776458034093,62.83,77218.3,0.0,0.99347,0.0,1.16551]
[1776458037368,62.83,77223.32,0.0,0.99349,0.0,1.16196]
[1776458040135,62.83,77224.71,0.0,0.9935,0.0,1.16097]
[1776458045170,62.83,77224.92,0.0,0.9935,0.0,1.16083]
[1776458050206,62.83,77225.26,0.0,0.9935,0.0,1.16058]
[1776458056246,62.83,77225.84,0.0,0.99351,0.0,1.16018]
[1776458061282,62.83,77228.34,0.0,0.99352,0.0,1.15841]
[1776458066318,62.83,77228.52,0.0,0.99352,0.0,1.15828]
[1776458072359,62.83,77228.26,0.0,0.99352,0.0,1.15732]
[1776458077399,62.83,77229.37,0.0,0.99353,0.0,1.15654]
[1776458083445,62.83,77227.95,0.0,0.99352,0.0,1.15754]
[1776458084444,62.83,77222.37,0.0,0.9935,0.0,1.16148]
[1776458089484,62.83,77220.65,0.0,0.99349,0.0,1.1627]
[1776458094515,62.83,77216.37,0.0,0.99347,0.0,1.16573]
[1776458097537,62.83,77208.94,0.0,0.99343,0.0,1.17101]
[1776458098543,62.83,77198.9,0.0,0.99339,0.0,1.17817]
[1776458100565,62.83,77194.99,0.0,0.99337,0.0,1.18097]
[1776458103585,62.83,77182.8,0.0,0.99331,0.0,1.18974]
[1776458104592,62.83,77169.52,0.0,0.99325,0.0,1.19935]
[1776458105596,62.83,77171.36,0.0,0.99326,0.0,1.19801]
[1776458109625,62.83,77179.56,0.0,0.9933,0.0,1.19208]
[1776458112646,62.83,77184.85,0.0,0.99332,0.0,1.18826]
[1776458117932,62.83,77187.26,0.0,0.99333,0.0,1.18652]
[1776458124728,62.83,77187.97,0.0,0.99334,0.0,1.18601]
[1776458129763,62.83,77188.66,0.0,0.99334,0.0,1.18552]
[1776458134798,62.83,77188.27,0.0,0.99334,0.0,1.18463]
[1776458139834,62.83,77188.61,0.0,0.99335,0.0,1.18439]
[1776458144869,62.83,77186.54,0.0,0.99334,0.0,1.18588]
[1776458148148,62.83,77179.33,0.0,0.9933,0.0,1.19107]
[1776458149904,62.83,77176.51,0.0,0.99329,0.0,1.19311]
[1776458154939,62.83,77178.32,0.0,0.9933,0.0,1.1918]
[1776458158221,62.83,77187.62,0.0,0.99334,0.0,1.1851]
[1776458159975,62.83,77195.55,0.0,0.99338,0.0,1.17941]
[1776458160983,62.83,77201.57,0.0,0.99341,0.0,1.1751]
[1776458166021,62.83,77199.27,0.0,0.9934,0.0,1.17675]
[1776458170046,62.83,77208.91,0.0,0.99344,0.0,1.16987]
[1776458171053,62.83,77210.27,0.0,0.99345,0.0,1.16891]
[1776458176087,62.83,77203.89,0.0,0.99342,0.0,1.17345]
[1776458181123,62.83,77204.88,0.0,0.99342,0.0,1.17274]
[1776458185157,62.83,77193.69,0.0,0.99337,0.0,1.18074]
[1776458186163,62.83,77188.3,0.0,0.99334,0.0,1.18461]
[1776458191195,62.83,77188.59,0.0,0.99335,0.0,1.18324]
[1776458196233,62.83,77188.63,0.0,0.99335,0.0,1.18321]
[1776458201267,62.83,77193.64,0.0,0.99338,0.0,1.17962]
[1776458206308,62.83,77192.83,0.0,0.99337,0.0,1.1802]
[1776458213356,62.83,77191.74,0.0,0.99337,0.0,1.18098]
[1776458218650,62.83,77188.88,0.0,0.99335,0.0,1.18303]
[1776458220412,62.83,77184.22,0.0,0.99333,0.0,1.18638]
[1776458223426,62.83,77190.03,0.0,0.99336,0.0,1.18221]
[1776458228719,62.83,77190.79,0.0,0.99336,0.0,1.18166]
[1776458234505,62.83,77193.37,0.0,0.99337,0.0,1.17981]
[1776458239540,62.83,77200.08,0.0,0.99341,0.0,1.17501]
[1776458240546,62.83,77207.7,0.0,0.99344,0.0,1.16958]
[1776458241552,62.83,77212.73,0.0,0.99346,0.0,1.16601]
[1776458246598,62.83,77209.04,0.0,0.99345,0.0,1.16863]
[1776458251625,62.83,77207.84,0.0,0.99345,0.0,1.16833]
[1776458256662,62.83,77206.94,0.0,0.99344,0.0,1.16897]
[1776458261700,62.83,77212.19,0.0,0.99347,0.0,1.16524]
[1776458266736,62.83,77216.65,0.0,0.99349,0.0,1.16208]
[1776458273785,62.83,77217.8,0.0,0.99349,0.0,1.16127]
[1776458279070,62.83,77221.63,0.0,0.99351,0.0,1.15856]
[1776458284862,62.83,77227.76,0.0,0.99354,0.0,1.15425]
[1776458287884,62.83,77234.4,0.0,0.99357,0.0,1.14958]
[1776458290909,62.83,77235.94,0.0,0.99358,0.0,1.14851]
[1776458295944,62.83,77235.08,0.0,0.99357,0.0,1.14911]
[1776458301986,62.83,77233.34,0.0,0.99356,0.0,1.15033]
[1776458307021,62.83,77233.99,0.0,0.99357,0.0,1.14987]
[1776458309287,62.83,77226.38,0.0,0.99353,0.0,1.15522]
[1776458311048,62.83,77226.37,0.0,0.99354,0.0,1.15408]
[1776458316083,62.83,77226.99,0.0,0.99354,0.0,1.15365]
[1776458321123,62.83,77227.15,0.0,0.99354,0.0,1.15353]
[1776458327161,62.83,77226.46,0.0,0.99354,0.0,1.15402]
[1776458332197,62.83,77217.54,0.0,0.9935,0.0,1.16031]
[1776458337236,62.83,77219.05,0.0,0.99351,0.0,1.15924]
[1776458342267,62.83,77225.16,0.0,0.99353,0.0,1.15493]
[1776458344281,62.83,77233.24,0.0,0.99357,0.0,1.14926]
[1776458349568,62.83,77238.27,0.0,0.99359,0.0,1.14574]
[1776458355358,62.83,77236.46,0.0,0.99358,0.0,1.147]
[1776458361401,62.83,77235.75,0.0,0.99358,0.0,1.1475]
[1776458367443,62.83,77233.85,0.0,0.99357,0.0,1.14883]
[1776458374492,62.83,77232.12,0.0,0.99357,0.0,1.1489]
[1776458379782,62.83,77232.18,0.0,0.99357,0.0,1.14886]
[1776458382557,62.83,77224.33,0.0,0.99354,0.0,1.15437]
[1776458387583,62.83,77228.1,0.0,0.99355,0.0,1.15172]
[1776458392618,62.83,77227.52,0.0,0.99355,0.0,1.15213]
[1776458395644,62.83,77233.79,0.0,0.99358,0.0,1.14773]
[1776458397654,62.83,77244.71,0.0,0.99363,0.0,1.14011]
[1776458398663,62.83,77250.33,0.0,0.99365,0.0,1.1362]
[1776458403698,62.83,77250.35,0.0,0.99365,0.0,1.13619]
[1776458408735,62.83,77251.91,0.0,0.99366,0.0,1.13511]
[1776458416788,62.83,77251.81,0.0,0.99366,0.0,1.13518]
[1776458421825,62.83,77253.94,0.0,0.99367,0.0,1.1337]
[1776458423838,62.83,77259.53,0.0,0.99369,0.0,1.12983]
[1776458428873,62.83,77258.61,0.0,0.99369,0.0,1.13047]
[1776458433920,62.83,77259.67,0.0,0.9937,0.0,1.12861]
[1776458438946,62.83,77257.18,0.0,0.99369,0.0,1.13033]
[1776458440958,62.83,77256.51,0.0,0.99369,0.0,1.13079]
[1776458445995,62.83,77257.29,0.0,0.99369,0.0,1.13025]
[1776458451036,62.83,77259.23,0.0,0.9937,0.0,1.12891]
[1776458456065,62.83,77260.87,0.0,0.99371,0.0,1.12778]
[1776458461102,62.83,77258.09,0.0,0.99369,0.0,1.1297]
[1776458463114,62.83,77250.33,0.0,0.99366,0.0,1.13507]
[1776458468155,62.83,77250.24,0.0,0.99366,0.0,1.13514]
[1776458470492,62.83,77245.9,0.0,0.99364,0.0,1.13815]
[1776458476217,62.83,77244.96,0.0,0.99363,0.0,1.1388]
[1776458480563,62.83,77248.69,0.0,0.99365,0.0,1.13621]
[1776458483258,62.83,77255.21,0.0,0.99368,0.0,1.13169]
[1776458485273,62.83,77257.07,0.0,0.99369,0.0,1.13041]
[1776458489303,62.83,77262.18,0.0,0.99371,0.0,1.12688]
[1776458494336,62.83,77262.67,0.0,0.99372,0.0,1.12542]
[1776458498363,62.83,77271.27,0.0,0.99376,0.0,1.11951]
[1776458499373,62.83,77274.88,0.0,0.99377,0.0,1.11704]
[1776458504405,62.83,77270.29,0.0,0.99375,0.0,1.12018]
[1776458509443,62.83,77268.79,0.0,0.99375,0.0,1.12121]
[1776458514480,62.83,77268.09,0.0,0.99374,0.0,1.12169]
[1776458516493,62.83,77272.33,0.0,0.99376,0.0,1.11878]
[1776458520844,62.83,77259.42,0.0,0.99371,0.0,1.12766]
[1776458521533,62.83,77252.13,0.0,0.99367,0.0,1.1327]
[1776458522534,62.83,77252.13,0.0,0.99367,0.0,1.1327]
[1776458524548,62.83,77248.54,0.0,0.99366,0.0,1.13519]
[1776458526563,62.83,77245.06,0.0,0.99364,0.0,1.1376]
[1776458528579,62.83,77214.97,0.0,0.99351,0.0,1.15868]
[1776458529584,62.83,77204.17,0.0,0.99346,0.0,1.16633]
[1776458532606,62.83,77207.76,0.0,0.99347,0.0,1.16378]
[1776458536633,62.83,77202.49,0.0,0.99345,0.0,1.16752]
[1776458541669,62.83,77198.76,0.0,0.99343,0.0,1.17017]
[1776458546704,62.83,77201.13,0.0,0.99344,0.0,1.16849]
[1776458551739,62.83,77201.09,0.0,0.99345,0.0,1.16736]
[1776458556773,62.83,77203.8,0.0,0.99346,0.0,1.16544]
[1776458561809,62.83,77202.96,0.0,0.99346,0.0,1.16603]
[1776458566843,62.83,77202.16,0.0,0.99345,0.0,1.1666]
[1776458571878,62.83,77200.68,0.0,0.99345,0.0,1.16765]
[1776458576914,62.83,77200.86,0.0,0.99345,0.0,1.16753]
[1776458581948,62.83,77200.29,0.0,0.99344,0.0,1.16793]
[1776458584971,62.83,77195.09,0.0,0.99342,0.0,1.17163]
[1776458588999,62.83,77201.42,0.0,0.99345,0.0,1.16713]
[1776458594042,62.83,77203.42,0.0,0.99346,0.0,1.16571]
[1776458599078,62.83,77199.46,0.0,0.99344,0.0,1.16852]
[1776458602118,62.83,77212.5,0.0,0.9935,0.0,1.15928]
[1776458603122,62.83,77218.69,0.0,0.99353,0.0,1.15491]
[1776458604128,62.83,77222.34,0.0,0.99355,0.0,1.15234]
[1776458606145,62.83,77228.04,0.0,0.99357,0.0,1.14834]
[1776458609168,62.83,77233.73,0.0,0.9936,0.0,1.14436]
[1776458610174,62.83,77250.88,0.0,0.99367,0.0,1.13243]
[1776458611183,62.83,77259.08,0.0,0.99372,0.0,1.12564]
[1776458612188,62.83,77259.1,0.0,0.99372,0.0,1.12563]
[1776458617223,62.83,77263.19,0.0,0.99373,0.0,1.12282]
[1776458622264,62.83,77266.69,0.0,0.99375,0.0,1.12041]
[1776458627296,62.83,77270.78,0.0,0.99377,0.0,1.11761]
[1776458632331,62.83,77272.53,0.0,0.99378,0.0,1.11641]
[1776458637367,62.83,77276.13,0.0,0.99379,0.0,1.11395]
[1776458642402,62.83,77280.39,0.0,0.99381,0.0,1.11104]
[1776458647437,62.83,77282.23,0.0,0.99382,0.0,1.10979]
[1776458652472,62.83,77285.55,0.0,0.99383,0.0,1.10753]
[1776458658514,62.83,77287.19,0.0,0.99384,0.0,1.10642]
[1776458663564,62.83,77290.28,0.0,0.99385,0.0,1.10432]
[1776458665564,62.83,77283.49,0.0,0.99382,0.0,1.10893]
[1776458670598,62.83,77280.36,0.0,0.99381,0.0,1.11106]
[1776458675636,62.83,77281.56,0.0,0.99382,0.0,1.10913]
[1776458680668,62.83,77276.15,0.0,0.9938,0.0,1.11282]
[1776458684697,62.83,77270.19,0.0,0.99377,0.0,1.11689]
[1776458689767,62.83,77269.12,0.0,0.99377,0.0,1.11763]
[1776458694785,62.83,77269.09,0.0,0.99377,0.0,1.11765]
[1776458699821,62.83,77267.45,0.0,0.99376,0.0,1.11877]
[1776458702170,62.83,77249.69,0.0,0.99368,0.0,1.131]
[1776458702848,62.83,77249.69,0.0,0.99368,0.0,1.131]
[1776458704856,62.83,77241.16,0.0,0.99364,0.0,1.13692]
[1776458709891,62.83,77238.09,0.0,0.99363,0.0,1.13905]
[1776458714925,62.83,77236.37,0.0,0.99362,0.0,1.14025]
[1776458719961,62.83,77233.99,0.0,0.99361,0.0,1.14191]
[1776458726002,62.83,77234.24,0.0,0.99361,0.0,1.14174]
[1776458731041,62.83,77233.86,0.0,0.99362,0.0,1.14086]
[1776458736077,62.83,77230.8,0.0,0.9936,0.0,1.143]
[1776458739100,62.83,77224.13,0.0,0.99357,0.0,1.14767]
[1776458740106,62.83,77216.27,0.0,0.99354,0.0,1.15318]
[1776458746149,62.83,77213.23,0.0,0.99352,0.0,1.15532]
[1776458751195,62.83,77215.24,0.0,0.99353,0.0,1.15391]
[1776458754207,62.83,77221.18,0.0,0.99356,0.0,1.14973]
[1776458758235,62.83,77228.77,0.0,0.99359,0.0,1.14442]
[1776458763270,62.83,77225.77,0.0,0.99358,0.0,1.14652]
[1776458768306,62.83,77229.69,0.0,0.9936,0.0,1.14378]
[1776458772332,62.83,77233.66,0.0,0.99361,0.0,1.141]
[1776458779381,62.83,77234.01,0.0,0.99362,0.0,1.14076]
[1776458784415,62.83,77232.54,0.0,0.99361,0.0,1.14179]
[1776458789451,62.83,77235.69,0.0,0.99362,0.0,1.13959]
[1776458792472,62.83,77238.27,0.0,0.99364,0.0,1.13666]
[1776458797508,62.83,77238.07,0.0,0.99364,0.0,1.1368]
[1776458802873,62.83,77238.39,0.0,0.99364,0.0,1.13658]
[1776458808588,62.83,77239.58,0.0,0.99365,0.0,1.13575]
[1776458813621,62.83,77241.98,0.0,0.99366,0.0,1.13409]
[1776458817650,62.83,77236.44,0.0,0.99363,0.0,1.13793]
[1776458823054,62.83,77243.72,0.0,0.99367,0.0,1.13288]
[1776458824698,62.83,77249.05,0.0,0.99369,0.0,1.12919]
[1776458827720,62.83,77252.55,0.0,0.99371,0.0,1.12677]
[1776458831748,62.83,77259.59,0.0,0.99374,0.0,1.12193]
[1776458836783,62.83,77263.08,0.0,0.99375,0.0,1.11953]
[1776458843194,62.83,77264.75,0.0,0.99376,0.0,1.11838]
[1776458845846,62.83,77271.56,0.0,0.99379,0.0,1.11372]
[1776458846853,62.83,77277.81,0.0,0.99382,0.0,1.10946]
[1776458850880,62.83,77271.56,0.0,0.99379,0.0,1.11372]
[1776458855916,62.83,77270.14,0.0,0.99379,0.0,1.11358]
[1776458860951,62.83,77272.07,0.0,0.9938,0.0,1.11226]
[1776458865985,62.83,77274.01,0.0,0.99381,0.0,1.11094]
[1776458872028,62.83,77277.17,0.0,0.99382,0.0,1.10878]
[1776458873405,62.83,77271.96,0.0,0.9938,0.0,1.11233]
[1776458879076,62.83,77272.07,0.0,0.9938,0.0,1.11226]
[1776458883476,62.83,77278.97,0.0,0.99383,0.0,1.10756]
[1776458890157,62.83,77280.16,0.0,0.99383,0.0,1.10675]
[1776458895192,62.83,77280.1,0.0,0.99383,0.0,1.10679]
[1776458898212,62.83,77269.45,0.0,0.99379,0.0,1.11405]
[1776458904254,62.83,77270.94,0.0,0.99379,0.0,1.11303]
[1776458907280,62.83,77265.88,0.0,0.99377,0.0,1.11649]
[1776458910297,62.83,77261.13,0.0,0.99375,0.0,1.11975]
[1776458915331,62.83,77268.49,0.0,0.99379,0.0,1.11359]
[1776458916338,62.83,77275.82,0.0,0.99382,0.0,1.10859]
[1776458921374,62.83,77278.73,0.0,0.99383,0.0,1.10661]
[1776458933826,62.83,77280.25,0.0,0.99384,0.0,1.10558]
[1776458939506,62.83,77283.47,0.0,0.99385,0.0,1.10339]
[1776458944541,62.83,77283.9,0.0,0.99386,0.0,1.1031]
[1776458950602,62.83,77285.38,0.0,0.99386,0.0,1.1021]
[1776458951591,62.83,77298.71,0.0,0.99392,0.0,1.09311]
[1776458952600,62.83,77307.48,0.0,0.99396,0.0,1.08722]
[1776458953607,62.83,77309.86,0.0,0.99397,0.0,1.08563]
[1776458958640,62.83,77307.24,0.0,0.99396,0.0,1.08738]
[1776458965699,62.83,77325.03,0.0,0.99403,0.0,1.07553]
[1776458966710,62.83,77332.32,0.0,0.99406,0.0,1.07071]
[1776458967715,62.83,77331.61,0.0,0.99406,0.0,1.07117]
[1776458974107,62.83,77327.6,0.0,0.99405,0.0,1.07274]
[1776458980808,62.83,77328.39,0.0,0.99405,0.0,1.07222]
[1776458985850,62.83,77327.8,0.0,0.99405,0.0,1.07261]
[1776458990879,62.83,77326.87,0.0,0.99405,0.0,1.07322]
[1776458995910,62.83,77326.61,0.0,0.99404,0.0,1.07339]
[1776459000946,62.83,77323.66,0.0,0.99403,0.0,1.07535]
[1776459002959,62.83,77329.69,0.0,0.99406,0.0,1.07136]
[1776459006990,62.83,77316.76,0.0,0.994,0.0,1.07993]
[1776459011024,62.83,77307.99,0.0,0.99397,0.0,1.08578]
[1776459016060,62.83,77308.34,0.0,0.99397,0.0,1.08555]
[1776459021097,62.83,77309.9,0.0,0.99397,0.0,1.08451]
[1776459022101,62.83,77315.71,0.0,0.994,0.0,1.08063]
[1776459024461,62.83,77333.45,0.0,0.99407,0.0,1.06887]
[1776459025122,62.83,77333.45,0.0,0.99407,0.0,1.06887]
[1776459029152,62.83,77338.89,0.0,0.9941,0.0,1.06529]
[1776459034530,62.83,77331.14,0.0,0.99407,0.0,1.06931]
[1776459035192,62.83,77331.14,0.0,0.99407,0.0,1.06931]
[1776459040227,62.83,77328.13,0.0,0.99406,0.0,1.0713]
[1776459045261,62.83,77326.62,0.0,0.99405,0.0,1.0723]
[1776459049289,62.83,77330.21,0.0,0.99407,0.0,1.06993]
[1776459050296,62.83,77335.51,0.0,0.99409,0.0,1.06643]
[1776459055334,62.83,77337.96,0.0,0.9941,0.0,1.06482]
[1776459060370,62.83,77337.51,0.0,0.9941,0.0,1.06512]
[1776459065405,62.83,77338.72,0.0,0.9941,0.0,1.06432]
[1776459070442,62.83,77340.44,0.0,0.99411,0.0,1.06319]
[1776459073462,62.83,77336.28,0.0,0.99409,0.0,1.06593]
[1776459076484,62.83,77330.82,0.0,0.99407,0.0,1.06953]
[1776459078495,62.83,77325.38,0.0,0.99405,0.0,1.07312]
[1776459083531,62.83,77322.23,0.0,0.99403,0.0,1.07521]
[1776459088574,62.83,77319.55,0.0,0.99402,0.0,1.07699]
[1776459093610,62.83,77316.86,0.0,0.99402,0.0,1.07768]
[1776459096632,62.83,77327.55,0.0,0.99406,0.0,1.0706]
[1776459101666,62.83,77325.33,0.0,0.99405,0.0,1.07207]
[1776459106698,62.83,77327.99,0.0,0.99406,0.0,1.07031]
[1776459111733,62.83,77324.14,0.0,0.99405,0.0,1.07285]
[1776459116770,62.83,77322.73,0.0,0.99404,0.0,1.07379]
[1776459121803,62.83,77319.25,0.0,0.99403,0.0,1.0761]
[1776459126840,62.83,77325.81,0.0,0.99405,0.0,1.07175]
[1776459129863,62.83,77337.49,0.0,0.9941,0.0,1.06405]
[1776459130870,62.83,77337.16,0.0,0.9941,0.0,1.06426]
[1776459135237,62.83,77331.06,0.0,0.99408,0.0,1.06828]
[1776459141948,62.83,77326.47,0.0,0.99406,0.0,1.07131]
[1776459146981,62.83,77324.38,0.0,0.99405,0.0,1.0727]
[1776459151013,62.83,77318.37,0.0,0.99403,0.0,1.07559]
[1776459153026,62.83,77313.82,0.0,0.99401,0.0,1.07861]
[1776459158065,62.83,77318.57,0.0,0.99403,0.0,1.07546]
[1776459161082,62.83,77314.8,0.0,0.99401,0.0,1.07796]
[1776459166116,62.83,77310.89,0.0,0.994,0.0,1.08056]
[1776459171154,62.83,77307.64,0.0,0.99398,0.0,1.08273]
[1776459176187,62.83,77308.77,0.0,0.99399,0.0,1.08198]
[1776459181232,62.83,77307.86,0.0,0.99398,0.0,1.08258]
[1776459186269,62.83,77308.27,0.0,0.99398,0.0,1.08231]
[1776459190296,62.83,77313.6,0.0,0.99401,0.0,1.07876]
[1776459195666,62.83,77317.7,0.0,0.99402,0.0,1.07603]
[1776459197345,62.83,77327.23,0.0,0.99406,0.0,1.06972]
[1776459202380,62.83,77336.41,0.0,0.9941,0.0,1.06368]
[1776459203386,62.83,77344.93,0.0,0.99414,0.0,1.05809]
[1776459209429,62.83,77349.58,0.0,0.99416,0.0,1.05505]
[1776459215811,62.83,77342.26,0.0,0.99413,0.0,1.05876]
[1776459216477,62.83,77342.26,0.0,0.99413,0.0,1.05876]
[1776459217485,62.83,77336.43,0.0,0.99411,0.0,1.06258]
[1776459222520,62.83,77337.19,0.0,0.99411,0.0,1.06208]
[1776459227555,62.83,77337.56,0.0,0.99411,0.0,1.06184]
[1776459232589,62.83,77334.72,0.0,0.9941,0.0,1.06371]
[1776459237624,62.83,77330.57,0.0,0.99408,0.0,1.06644]
[1776459242659,62.83,77331.56,0.0,0.99409,0.0,1.06578]
[1776459248703,62.83,77334.88,0.0,0.9941,0.0,1.0636]
[1776459253737,62.83,77336.64,0.0,0.99411,0.0,1.06244]
[1776459255750,62.83,77329.1,0.0,0.99408,0.0,1.06741]
[1776459256757,62.83,77323.69,0.0,0.99406,0.0,1.07098]
[1776459258771,62.83,77325.54,0.0,0.99406,0.0,1.06976]
[1776459262798,62.83,77331.73,0.0,0.99409,0.0,1.06567]
[1776459264813,62.83,77329.96,0.0,0.99408,0.0,1.06684]
[1776459265820,62.83,77325.55,0.0,0.99406,0.0,1.06975]
[1776459269847,62.83,77325.42,0.0,0.99406,0.0,1.06983]
[1776459274883,62.83,77330.42,0.0,0.99409,0.0,1.06545]
[1776459281932,62.83,77329.9,0.0,0.99409,0.0,1.06579]
[1776459286968,62.83,77325.11,0.0,0.99407,0.0,1.06895]
[1776459293010,62.83,77324.16,0.0,0.99406,0.0,1.06958]
[1776459298046,62.83,77320.34,0.0,0.99405,0.0,1.07211]
[1776459303080,62.83,77318.62,0.0,0.99404,0.0,1.07325]
[1776459308115,62.83,77313.53,0.0,0.99402,0.0,1.07662]
[1776459314161,62.83,77314.7,0.0,0.99402,0.0,1.07585]
[1776459319197,62.83,77313.5,0.0,0.99402,0.0,1.07664]
[1776459326586,62.83,77314.32,0.0,0.99402,0.0,1.0761]
[1776459332286,62.83,77317.36,0.0,0.99404,0.0,1.07299]
[1776459336656,62.83,77335.29,0.0,0.99412,0.0,1.06117]
[1776459338330,62.83,77329.79,0.0,0.99409,0.0,1.06478]
[1776459339341,62.83,77324.79,0.0,0.99407,0.0,1.06808]
[1776459342358,62.83,77331.74,0.0,0.9941,0.0,1.0635]
[1776459347394,62.83,77328.82,0.0,0.99409,0.0,1.06542]
[1776459352429,62.83,77324.09,0.0,0.99407,0.0,1.06854]
[1776459357463,62.83,77320.78,0.0,0.99406,0.0,1.07073]
[1776459359478,62.83,77315.78,0.0,0.99403,0.0,1.07404]
[1776459364514,62.83,77318.24,0.0,0.99404,0.0,1.07241]
[1776459371562,62.83,77317.43,0.0,0.99404,0.0,1.07294]
[1776459377010,62.83,77319.85,0.0,0.99405,0.0,1.07134]
[1776459382638,62.83,77318.8,0.0,0.99405,0.0,1.07204]
[1776459387676,62.83,77318.12,0.0,0.99404,0.0,1.07249]
[1776459393716,62.83,77317.53,0.0,0.99405,0.0,1.07179]
[1776459397151,62.83,77311.51,0.0,0.99402,0.0,1.07578]
[1776459402778,62.83,77311.85,0.0,0.99402,0.0,1.07556]
[1776459407817,62.83,77314.13,0.0,0.99403,0.0,1.07404]
[1776459414863,62.83,77314.86,0.0,0.99404,0.0,1.07356]
[1776459419900,62.83,77315.29,0.0,0.99404,0.0,1.07327]
[1776459424933,62.83,77318.49,0.0,0.99405,0.0,1.07115]
[1776459425939,62.83,77325.94,0.0,0.99408,0.0,1.06624]
[1776459427954,62.83,77326.64,0.0,0.99409,0.0,1.06577]
[1776459432991,62.83,77328.97,0.0,0.9941,0.0,1.06424]
[1776459441053,62.83,77330.14,0.0,0.9941,0.0,1.06347]
[1776459446083,62.83,77333.32,0.0,0.99411,0.0,1.06138]
[1776459451119,62.83,77337.47,0.0,0.99414,0.0,1.05758]
[1776459456155,62.83,77344.4,0.0,0.99417,0.0,1.05306]
[1776459463206,62.83,77345.44,0.0,0.99417,0.0,1.05238]
[1776459470253,63.01,77344.76,0.0,0.99405,0.0,1.07107]
[1776459475288,63.28,77346.0,0.0,0.99388,0.0,1.09871]
[1776459480324,63.57,77345.92,0.0,0.99368,0.0,1.13069]
[1776459485360,63.87,77345.44,0.0,0.99347,0.0,1.16342]
[1776459490398,64.17,77347.8,0.0,0.99327,0.0,1.1946]
[1776459491407,64.23,77357.42,0.0,0.99328,0.0,1.19439]
[1776459492414,64.29,77359.55,0.0,0.99324,0.0,1.19949]
[1776459497851,64.64,77361.58,0.0,0.993,0.0,1.23805]
[1776459504497,65.03,77362.52,0.0,0.99272,0.0,1.28155]
[1776459511546,65.37,77363.21,0.0,0.99248,1e-05,1.31878]
[1776459517991,65.62,77360.79,0.0,0.99227,1e-05,1.35015]
[1776459524637,65.88,77362.05,0.0,0.99208,1e-05,1.3798]
[1776459530696,66.07,77362.49,0.0,0.99193,1e-05,1.40273]
[1776459535715,66.22,77358.81,0.0,0.9918,1e-05,1.42294]
[1776459540749,66.34,77354.67,0.0,0.99167,1e-05,1.44184]
[1776459541756,66.37,77345.91,0.0,0.99161,1e-05,1.45167]
[1776459545789,66.47,77352.36,0.0,0.99156,1e-05,1.45903]
[1776459551830,66.62,77352.99,0.0,0.99144,1e-05,1.47717]
[1776459556861,66.74,77351.66,0.0,0.99134,1e-05,1.49228]
[1776459561896,66.84,77350.77,0.0,0.99125,1e-05,1.5058]
[1776459567939,66.95,77347.94,0.0,0.99114,1e-05,1.52202]
[1776459572975,67.03,77346.62,0.0,0.99107,1e-05,1.53219]
[1776459578008,67.08,77347.24,0.0,0.99103,1e-05,1.53798]
[1776459583043,67.09,77346.93,0.0,0.99102,1e-05,1.5392]
[1776459588078,67.1,77345.74,0.0,0.99101,1e-05,1.54115]
[1776459594121,67.11,77345.47,0.0,0.991,1e-05,1.54252]
[1776459599156,67.12,77347.14,0.0,0.99101,1e-05,1.54208]
[1776459601175,67.12,77341.5,0.0,0.99097,1e-05,1.54719]
[1776459602179,67.12,77334.2,0.0,0.99093,1e-05,1.5535]
[1776459603185,67.12,77336.29,0.0,0.99094,1e-05,1.55191]
[1776459609228,67.13,77337.06,0.0,0.99094,1e-05,1.55228]
[1776459617287,67.14,77338.43,0.0,0.99094,1e-05,1.55245]
[1776459624336,67.15,77340.0,0.0,0.99094,1e-05,1.55224]
[1776459629375,67.16,77340.96,0.0,0.99094,1e-05,1.55221]
[1776459632394,67.17,77334.57,0.0,0.9909,1e-05,1.55799]
[1776459634408,67.17,77330.56,0.0,0.99087,1e-05,1.56166]
[1776459640449,67.18,77327.78,0.0,0.99085,1e-05,1.56481]
[1776459643477,67.18,77320.21,0.0,0.9908,1e-05,1.57162]
[1776459645483,67.18,77316.91,0.0,0.99078,1e-05,1.57466]
[1776459651525,67.19,77315.51,0.0,0.99077,1e-05,1.57653]
[1776459656562,67.19,77313.36,0.0,0.99075,1e-05,1.57891]
[1776459661605,67.2,77313.89,0.0,0.99075,1e-05,1.57899]
[1776459666661,67.2,77313.68,0.0,0.99075,1e-05,1.57971]
[1776459667642,67.2,77319.24,0.0,0.99078,1e-05,1.57508]
[1776459669084,67.2,77332.45,0.0,0.99086,1e-05,1.56412]
[1776459671668,67.21,77339.17,0.0,0.99089,1e-05,1.55871]
[1776459672673,67.21,77344.4,0.0,0.99092,1e-05,1.55445]
[1776459674687,67.22,77347.54,0.0,0.99093,1e-05,1.55363]
[1776459675696,67.23,77340.34,0.0,0.99088,1e-05,1.56108]
[1776459681735,67.27,77336.64,0.0,0.99083,1e-05,1.56842]
[1776459689224,67.27,77339.77,0.0,0.99084,1e-05,1.56663]
[1776459692812,67.28,77352.65,0.0,0.99092,1e-05,1.55486]
[1776459699296,67.33,77355.89,0.0,0.99089,1e-05,1.55903]
[1776459704896,67.34,77352.94,0.0,0.99087,1e-05,1.56228]
[1776459709933,67.34,77355.66,0.0,0.99088,1e-05,1.56062]
[1776459714965,67.35,77356.07,0.0,0.99088,1e-05,1.56089]
[1776459720001,67.35,77357.93,0.0,0.99088,1e-05,1.55995]
[1776459729506,67.36,77359.78,0.0,0.99089,1e-05,1.55952]
[1776459733092,67.37,77368.87,0.0,0.99094,1e-05,1.5524]
[1776459738142,67.37,77367.19,0.0,0.99092,1e-05,1.5545]
[1776459740157,67.37,77374.21,0.0,0.99096,1e-05,1.5489]
[1776459746186,67.38,77376.53,0.0,0.99097,1e-05,1.54781]
[1776459753236,67.39,77375.0,0.0,0.99096,1e-05,1.54867]
[1776459758271,67.39,77374.17,0.0,0.99095,1e-05,1.55007]
[1776459763306,67.4,77376.24,0.0,0.99096,1e-05,1.54904]
[1776459768343,67.4,77375.09,0.0,0.99095,1e-05,1.55071]
[1776459773376,67.41,77374.76,0.0,0.99094,1e-05,1.55169]
[1776459779418,67.42,77374.63,0.0,0.99093,1e-05,1.55264]
[1776459781432,67.42,77380.18,0.0,0.99096,1e-05,1.54828]
[1776459783448,67.43,77410.63,0.0,0.99113,1e-05,1.52457]
[1776459784461,67.43,77421.19,0.0,0.99118,1e-05,1.51607]
[1776459785460,67.43,77421.92,0.0,0.99119,1e-05,1.51567]
[1776459787476,67.44,77416.65,0.0,0.99115,1e-05,1.52039]
[1776459788482,67.44,77411.64,0.0,0.99113,1e-05,1.5247]
[1776459793517,67.45,77411.85,0.0,0.99112,1e-05,1.52544]
[1776459800566,67.46,77412.62,0.0,0.99112,1e-05,1.52604]
[1776459805603,67.46,77410.54,0.0,0.9911,1e-05,1.5286]
[1776459809631,67.47,77399.46,0.0,0.99103,1e-05,1.53843]
[1776459810637,67.48,77394.14,0.0,0.99099,1e-05,1.54431]
[1776459815673,67.51,77393.59,0.0,0.99097,1e-05,1.54759]
[1776459817687,67.52,77388.01,0.0,0.99094,1e-05,1.55251]
[1776459820164,67.53,77383.18,0.0,0.9909,1e-05,1.55799]
[1776459822723,67.54,77374.95,0.0,0.99084,1e-05,1.56611]
[1776459824735,67.54,77373.57,0.0,0.99083,1e-05,1.56746]
[1776459830234,67.54,77374.02,0.0,0.99083,1e-05,1.56762]
[1776459835816,67.56,77372.28,0.0,0.99081,1e-05,1.571]
[1776459840304,67.58,77365.32,0.0,0.99075,1e-05,1.57925]
[1776459845897,67.58,77364.87,0.0,0.99075,1e-05,1.57997]
[1776459851924,67.58,77364.8,0.0,0.99075,1e-05,1.58043]
[1776459860444,67.59,77365.79,0.0,0.99075,1e-05,1.58022]
[1776459866024,67.59,77366.05,0.0,0.99075,1e-05,1.58037]
[1776459874079,67.6,77366.62,0.0,0.99075,1e-05,1.57911]
[1776459880585,67.6,77368.28,0.0,0.99076,1e-05,1.57817]
[1776459886180,67.6,77368.13,0.0,0.99076,1e-05,1.57875]
[1776459888181,67.6,77377.4,0.0,0.99081,1e-05,1.57109]
[1776459895229,67.61,77378.7,0.0,0.99081,1e-05,1.57063]
[1776459900728,67.61,77376.64,0.0,0.9908,1e-05,1.57282]
[1776459905302,67.65,77430.96,0.0,0.99107,1e-05,1.53262]
[1776459908321,67.69,77424.84,0.0,0.99101,1e-05,1.54205]
[1776459909329,67.69,77365.43,0.0,0.99067,1e-05,1.59202]
[1776459911342,67.69,77376.44,0.0,0.99073,1e-05,1.58281]
[1776459912349,67.69,77383.99,0.0,0.99077,1e-05,1.57651]
[1776459917383,67.7,77387.26,0.0,0.99079,1e-05,1.57418]
[1776459926447,67.7,77389.86,0.0,0.9908,1e-05,1.57272]
[1776459933496,67.71,77391.35,0.0,0.99081,1e-05,1.57058]
[1776459938531,67.71,77388.29,0.0,0.99079,1e-05,1.57352]
[1776459943570,67.71,77390.49,0.0,0.9908,1e-05,1.57202]
[1776459948602,67.71,77389.7,0.0,0.9908,1e-05,1.57302]
[1776459953640,67.72,77390.37,0.0,0.9908,1e-05,1.57279]
[1776459954643,67.72,77382.53,0.0,0.99075,1e-05,1.57947]
[1776459955651,67.72,77384.92,0.0,0.99077,1e-05,1.5775]
[1776459960691,67.72,77387.17,0.0,0.99078,1e-05,1.57588]
[1776459961695,67.72,77394.12,0.0,0.99082,1e-05,1.57008]
[1776459962703,67.72,77393.92,0.0,0.99081,1e-05,1.57031]
[1776459965720,67.72,77399.94,0.0,0.99085,1e-05,1.56547]
[1776459970755,67.72,77399.89,0.0,0.99085,1e-05,1.56587]
[1776459975791,67.73,77399.31,0.0,0.99084,1e-05,1.56672]
[1776459980825,67.73,77399.92,0.0,0.99084,1e-05,1.56655]
[1776459988882,67.73,77398.94,0.0,0.99083,1e-05,1.56793]
[1776459991367,67.74,77409.32,0.0,0.9909,1e-05,1.55801]
[1776459992912,67.74,77413.16,0.0,0.99092,1e-05,1.55488]
[1776459997945,67.74,77410.38,0.0,0.9909,1e-05,1.55764]
[1776460001436,67.74,77403.96,0.0,0.99086,1e-05,1.56318]
[1776460008026,67.74,77399.16,0.0,0.99083,1e-05,1.56721]
[1776460013057,67.74,77396.11,0.0,0.99082,1e-05,1.56977]
[1776460018092,67.74,77392.86,0.0,0.9908,1e-05,1.57251]
[1776460024135,67.74,77391.46,0.0,0.99079,1e-05,1.57369]
[1776460029169,67.74,77388.51,0.0,0.99077,1e-05,1.57617]
[1776460035211,67.74,77388.09,0.0,0.99077,1e-05,1.57653]
[1776460040251,67.74,77384.88,0.0,0.99075,1e-05,1.57924]
[1776460045286,67.74,77384.3,0.0,0.99075,1e-05,1.57973]
[1776460050321,67.74,77379.67,0.0,0.99072,1e-05,1.58365]
[1776460055356,67.74,77378.65,0.0,0.99072,1e-05,1.58307]
[1776460056365,67.74,77366.48,0.0,0.99065,1e-05,1.59341]
[1776460059384,67.74,77360.78,0.0,0.99062,1e-05,1.59827]
[1776460064419,67.74,77366.0,0.0,0.99065,1e-05,1.59382]
[1776460069455,67.74,77370.34,0.0,0.99068,1e-05,1.59012]
[1776460074490,67.74,77375.16,0.0,0.9907,1e-05,1.58603]
[1776460079525,67.74,77377.06,0.0,0.99071,1e-05,1.58442]
[1776460082545,67.74,77382.2,0.0,0.99074,1e-05,1.58007]
[1776460085568,67.74,77369.28,0.0,0.99067,1e-05,1.59103]
[1776460086576,67.74,77362.86,0.0,0.99063,1e-05,1.59649]
[1776460092618,67.74,77363.93,0.0,0.99064,1e-05,1.59558]
[1776460097650,67.74,77363.75,0.0,0.99064,1e-05,1.59574]
[1776460103692,67.74,77360.74,0.0,0.99062,1e-05,1.5983]
[1776460107720,67.74,77359.19,0.0,0.99061,1e-05,1.59963]
[1776460112757,67.74,77361.1,0.0,0.99063,1e-05,1.59655]
[1776460117791,67.74,77360.59,0.0,0.99063,1e-05,1.59698]
[1776460122825,67.74,77361.78,0.0,0.99063,1e-05,1.59597]
[1776460127860,67.74,77363.96,0.0,0.99065,1e-05,1.59411]
[1776460133904,67.74,77365.51,0.0,0.99066,1e-05,1.59279]
[1776460138939,67.74,77367.95,0.0,0.99067,1e-05,1.59072]
[1776460143974,67.74,77368.48,0.0,0.99067,1e-05,1.59026]
[1776460149009,67.74,77369.33,0.0,0.99068,1e-05,1.58954]
[1776460155052,67.74,77369.71,0.0,0.99068,1e-05,1.58922]
[1776460161095,67.74,77365.63,0.0,0.99066,1e-05,1.59269]
[1776460166130,67.74,77370.95,0.0,0.99069,1e-05,1.58817]
[1776460168142,67.74,77374.96,0.0,0.99071,1e-05,1.58476]
[1776460173177,67.74,77373.45,0.0,0.99071,1e-05,1.5846]
[1776460178212,67.74,77372.92,0.0,0.99071,1e-05,1.58505]
[1776460183247,67.74,77371.29,0.0,0.9907,1e-05,1.58644]
[1776460188284,67.74,77369.89,0.0,0.99069,1e-05,1.58763]
[1776460194325,67.74,77369.02,0.0,0.99068,1e-05,1.58836]
[1776460199360,67.74,77368.84,0.0,0.99068,1e-05,1.58852]
[1776460204395,67.74,77366.84,0.0,0.99067,1e-05,1.59022]
[1776460209430,67.74,77363.02,0.0,0.99065,1e-05,1.59347]
[1776460211447,67.74,77357.4,0.0,0.99062,1e-05,1.59826]
[1776460212934,67.74,77348.99,0.0,0.99057,1e-05,1.60546]
[1776460218495,67.74,77346.5,0.0,0.99055,1e-05,1.60759]
[1776460223533,67.74,77349.92,0.0,0.99057,1e-05,1.60466]
[1776460231590,67.74,77349.96,0.0,0.99058,1e-05,1.60317]
[1776460236625,67.74,77349.85,0.0,0.99058,1e-05,1.60327]
[1776460240654,67.74,77355.56,0.0,0.99061,1e-05,1.59839]
[1776460246693,67.74,77356.95,0.0,0.99062,1e-05,1.5972]
[1776460253746,67.74,77358.28,0.0,0.99063,1e-05,1.59606]
[1776460259788,67.74,77361.97,0.0,0.99065,1e-05,1.59292]
[1776460260799,67.74,77368.71,0.0,0.99069,1e-05,1.58719]
[1776460261802,67.74,77374.72,0.0,0.99073,1e-05,1.58209]
[1776460265831,67.74,77375.6,0.0,0.99073,1e-05,1.58134]
[1776460270870,67.74,77375.37,0.0,0.99073,1e-05,1.58154]
[1776460281942,67.74,77372.79,0.0,0.99071,1e-05,1.58373]
[1776460283429,67.74,77382.69,0.0,0.99077,1e-05,1.57535]
[1776460284963,67.74,77382.69,0.0,0.99077,1e-05,1.57535]
[1776460289998,67.74,77381.84,0.0,0.99077,1e-05,1.57607]
[1776460296043,67.74,77380.82,0.0,0.99077,1e-05,1.5755]
[1776460301077,67.74,77379.91,0.0,0.99076,1e-05,1.57627]
[1776460306113,67.74,77374.14,0.0,0.99073,1e-05,1.58114]
[1776460308129,67.74,77370.45,0.0,0.99071,1e-05,1.58427]
[1776460313653,67.74,77370.85,0.0,0.99071,1e-05,1.58393]
[1776460323723,67.74,77370.9,0.0,0.99071,1e-05,1.58389]
[1776460328266,67.74,77376.25,0.0,0.99074,1e-05,1.57936]
[1776460333794,67.74,77376.82,0.0,0.99075,1e-05,1.57888]
[1776460339343,67.74,77374.49,0.0,0.99073,1e-05,1.58085]
[1776460344380,67.74,77372.08,0.0,0.99072,1e-05,1.58289]
[1776460349415,67.74,77373.64,0.0,0.99073,1e-05,1.58157]
[1776460354448,67.74,77374.41,0.0,0.99074,1e-05,1.57948]
[1776460361499,67.74,77375.65,0.0,0.99075,1e-05,1.57843]
[1776460364008,67.74,77391.3,0.0,0.99084,1e-05,1.56524]
[1776460365528,67.74,77392.07,0.0,0.99084,1e-05,1.5646]
[1776460371571,67.74,77394.75,0.0,0.99086,1e-05,1.56235]
[1776460374076,67.74,77403.04,0.0,0.99091,1e-05,1.55541]
[1776460378621,67.74,77408.1,0.0,0.99093,1e-05,1.55119]
[1776460384154,67.74,77412.3,0.0,0.99096,1e-05,1.5477]
[1776460389697,67.74,77416.62,0.0,0.99098,1e-05,1.54411]
[1776460392718,67.74,77421.97,0.0,0.99101,1e-05,1.53967]
[1776460397753,67.74,77421.11,0.0,0.99101,1e-05,1.54038]
[1776460402788,67.74,77421.97,0.0,0.99101,1e-05,1.53967]
[1776460407827,67.74,77423.32,0.0,0.99102,1e-05,1.53855]
[1776460412863,67.74,77424.37,0.0,0.99103,1e-05,1.53628]
[1776460417893,67.74,77423.65,0.0,0.99103,1e-05,1.53687]
[1776460422928,67.74,77424.51,0.0,0.99103,1e-05,1.53616]
[1776460427963,67.74,77424.28,0.0,0.99103,1e-05,1.53635]
[1776460429983,67.74,77418.52,0.0,0.991,1e-05,1.54112]
[1776460431990,67.74,77423.82,0.0,0.99103,1e-05,1.53673]
[1776460435038,67.74,77424.96,0.0,0.99104,1e-05,1.53579]
[1776460441055,67.74,77423.07,0.0,0.99103,1e-05,1.53735]
[1776460446089,67.74,77423.67,0.0,0.99103,1e-05,1.53685]
[1776460451131,67.74,77422.75,0.0,0.99102,1e-05,1.53762]
[1776460453139,67.74,77416.02,0.0,0.99099,1e-05,1.54319]
[1776460454148,67.74,77407.39,0.0,0.99094,1e-05,1.55037]
[1776460455154,67.74,77402.3,0.0,0.99091,1e-05,1.55461]
[1776460457168,67.74,77400.48,0.0,0.9909,1e-05,1.55613]
[1776460459183,67.74,77389.51,0.0,0.99084,1e-05,1.56532]
[1776460461196,67.74,77387.44,0.0,0.99082,1e-05,1.56706]
[1776460466230,67.74,77389.66,0.0,0.99084,1e-05,1.56519]
[1776460471265,67.74,77390.53,0.0,0.99085,1e-05,1.56304]
[1776460484366,67.74,77394.54,0.0,0.99087,1e-05,1.55968]
[1776460488388,67.74,77401.02,0.0,0.99091,1e-05,1.55426]
[1776460494932,67.74,77400.18,0.0,0.9909,1e-05,1.55496]
[1776460500489,67.74,77399.72,0.0,0.9909,1e-05,1.55534]
[1776460502488,67.74,77385.54,0.0,0.99082,1e-05,1.56723]
[1776460503494,67.74,77380.52,0.0,0.99079,1e-05,1.57145]
[1776460507522,67.74,77368.01,0.0,0.99072,1e-05,1.58202]
[1776460508533,67.74,77367.38,0.0,0.99072,1e-05,1.58256]
[1776460515074,67.74,77369.33,0.0,0.99073,1e-05,1.5809]
[1776460520616,67.74,77368.26,0.0,0.99072,1e-05,1.58181]
[1776460525652,67.74,77368.56,0.0,0.99072,1e-05,1.58156]
[1776460535214,67.74,77368.35,0.0,0.99073,1e-05,1.58029]
[1776460540768,67.74,77367.98,0.0,0.99073,1e-05,1.58061]
[1776460545798,67.74,77368.19,0.0,0.99073,1e-05,1.58043]
[1776460550845,67.74,77370.72,0.0,0.99074,1e-05,1.57829]
[1776460556887,67.74,77370.45,0.0,0.99074,1e-05,1.57852]
[1776460565424,67.74,77372.36,0.0,0.99075,1e-05,1.5769]
[1776460575015,67.74,77372.33,0.0,0.99075,1e-05,1.57693]
[1776460578037,67.74,77363.9,0.0,0.9907,1e-05,1.58407]
[1776460580051,67.74,77357.04,0.0,0.99066,1e-05,1.58989]
[1776460581058,67.74,77341.73,0.0,0.99057,1e-05,1.60297]
[1776460583074,67.74,77336.43,0.0,0.99054,1e-05,1.60751]
[1776460588107,67.74,77333.82,0.0,0.99053,1e-05,1.60976]
[1776460593142,67.74,77334.25,0.0,0.99054,1e-05,1.60793]
[1776460598176,67.74,77332.24,0.0,0.99053,1e-05,1.60966]
[1776460603211,67.74,77332.97,0.0,0.99053,1e-05,1.60903]
[1776460609255,67.74,77331.17,0.0,0.99052,1e-05,1.61058]
[1776460614289,67.74,77330.02,0.0,0.99051,1e-05,1.61157]
[1776460617320,67.74,77321.19,0.0,0.99046,1e-05,1.61918]
[1776460618318,67.74,77309.66,0.0,0.99039,1e-05,1.62917]
[1776460619327,67.74,77305.58,0.0,0.99037,1e-05,1.63272]
[1776460622346,67.74,77301.28,0.0,0.99034,1e-05,1.63646]
[1776460624360,67.74,77295.06,0.0,0.9903,1e-05,1.64189]
[1776460625367,67.74,77292.76,0.0,0.99029,1e-05,1.6439]
[1776460630402,67.74,77297.98,0.0,0.99032,1e-05,1.63934]
[1776460635442,67.74,77299.63,0.0,0.99033,1e-05,1.6379]
[1776460636445,67.74,77307.28,0.0,0.99038,1e-05,1.63124]
[1776460637452,67.74,77313.92,0.0,0.99042,1e-05,1.62547]
[1776460638460,67.74,77318.45,0.0,0.99044,1e-05,1.62155]
[1776460642488,67.74,77323.45,0.0,0.99047,1e-05,1.61723]
[1776460644502,67.74,77327.54,0.0,0.9905,1e-05,1.6137]
[1776460650547,67.74,77328.43,0.0,0.9905,1e-05,1.61294]
[1776460656071,67.74,77328.61,0.0,0.99051,1e-05,1.61132]
[1776460662631,67.74,77328.02,0.0,0.99051,1e-05,1.61183]
[1776460667667,67.74,77329.82,0.0,0.99052,1e-05,1.61028]
[1776460669690,67.74,77336.15,0.0,0.99056,1e-05,1.60484]
[1776460672726,67.74,77345.44,0.0,0.99061,1e-05,1.59689]
[1776460676225,67.74,77346.54,0.0,0.99062,1e-05,1.59595]
[1776460681766,67.74,77352.96,0.0,0.99066,1e-05,1.59048]
[1776460682774,67.74,77360.56,0.0,0.9907,1e-05,1.58402]
[1776460683780,67.74,77364.02,0.0,0.99072,1e-05,1.58108]
[1776460688815,67.74,77370.34,0.0,0.99076,1e-05,1.57574]
[1776460693852,67.74,77371.71,0.0,0.99077,1e-05,1.57458]
[1776460698885,67.74,77376.58,0.0,0.99079,1e-05,1.57047]
[1776460702913,67.74,77369.7,0.0,0.99075,1e-05,1.57628]
[1776460703920,67.74,77363.89,0.0,0.99072,1e-05,1.58119]
[1776460706436,67.74,77361.63,0.0,0.99071,1e-05,1.58311]
[1776460713991,67.74,77358.84,0.0,0.9907,1e-05,1.58404]
[1776460714998,67.74,77352.09,0.0,0.99066,1e-05,1.58977]
[1776460716506,67.74,77346.07,0.0,0.99062,1e-05,1.59491]
[1776460722047,67.74,77345.47,0.0,0.99062,1e-05,1.59542]
[1776460726577,67.74,77338.52,0.0,0.99058,1e-05,1.60136]
[1776460728088,67.74,77333.04,0.0,0.99055,1e-05,1.60606]
[1776460729100,67.74,77337.82,0.0,0.99058,1e-05,1.60196]
[1776460730104,67.74,77343.68,0.0,0.99061,1e-05,1.59695]
[1776460735138,67.74,77344.53,0.0,0.99061,1e-05,1.59622]
[1776460739168,67.74,77347.81,0.0,0.99063,1e-05,1.59342]
[1776460740176,67.74,77355.06,0.0,0.99068,1e-05,1.58725]
[1776460743194,67.74,77363.97,0.0,0.99073,1e-05,1.57969]
[1776460744201,67.74,77369.29,0.0,0.99076,1e-05,1.57519]
[1776460750243,67.74,77371.48,0.0,0.99077,1e-05,1.57334]
[1776460757295,67.74,77374.28,0.0,0.99079,1e-05,1.57098]
[1776460762327,67.74,77376.12,0.0,0.9908,1e-05,1.56943]
[1776460766356,67.74,77384.6,0.0,0.99085,1e-05,1.5623]
[1776460767363,67.74,77388.39,0.0,0.99087,1e-05,1.55912]
[1776460772399,67.74,77383.75,0.0,0.99085,1e-05,1.56159]
[1776460775420,67.74,77378.46,0.0,0.99082,1e-05,1.56603]
[1776460780455,67.74,77377.64,0.0,0.99082,1e-05,1.56672]
[1776460787505,67.74,77379.47,0.0,0.99083,1e-05,1.56518]
[1776460792539,67.74,77382.63,0.0,0.99084,1e-05,1.56253]
[1776460794553,67.74,77388.97,0.0,0.99088,1e-05,1.55721]
[1776460796567,67.74,77389.16,0.0,0.99088,1e-05,1.55705]
[1776460801602,67.74,77389.04,0.0,0.99088,1e-05,1.55715]
[1776460807645,67.74,77388.0,0.0,0.99088,1e-05,1.55803]
[1776460812682,67.74,77387.28,0.0,0.99087,1e-05,1.55863]
[1776460822751,67.74,77387.25,0.0,0.99087,1e-05,1.55865]
[1776460823760,67.74,77399.18,0.0,0.99094,1e-05,1.54869]
[1776460825771,67.74,77402.47,0.0,0.99096,1e-05,1.54595]
[1776460830816,67.74,77407.64,0.0,0.99099,1e-05,1.54166]
[1776460833826,67.74,77401.25,0.0,0.99096,1e-05,1.54555]
[1776460838862,67.74,77398.82,0.0,0.99095,1e-05,1.54757]
[1776460845914,67.74,77398.44,0.0,0.99094,1e-05,1.54789]
[1776460849945,67.74,77406.49,0.0,0.99099,1e-05,1.5412]
[1776460852963,67.74,77411.53,0.0,0.99102,1e-05,1.53702]
[1776460854979,67.74,77420.03,0.0,0.99107,1e-05,1.53]
[1776460855989,67.74,77420.36,0.0,0.99107,1e-05,1.52972]
[1776460857494,67.74,77433.0,0.0,0.99114,1e-05,1.51933]
[1776460859016,67.74,77437.72,0.0,0.99116,1e-05,1.51547]
[1776460863049,67.74,77429.32,0.0,0.99112,1e-05,1.52235]
[1776460864054,67.74,77425.24,0.0,0.99109,1e-05,1.5257]
[1776460867571,67.74,77426.08,0.0,0.9911,1e-05,1.52501]
[1776460873117,67.74,77424.1,0.0,0.99109,1e-05,1.52664]
[1776460878155,67.74,77423.22,0.0,0.99108,1e-05,1.52737]
[1776460880166,67.74,77428.91,0.0,0.99112,1e-05,1.52269]
[1776460885200,67.74,77435.56,0.0,0.99115,1e-05,1.51723]
[1776460892249,67.74,77441.61,0.0,0.99119,1e-05,1.51089]
[1776460897783,67.74,77446.4,0.0,0.99122,1e-05,1.50699]
[1776460900305,67.74,77452.19,0.0,0.99125,1e-05,1.50228]
[1776460905341,67.74,77448.53,0.0,0.99123,1e-05,1.50525]
[1776460910375,67.74,77444.2,0.0,0.99121,1e-05,1.50878]
[1776460915411,67.74,77441.14,0.0,0.99119,1e-05,1.51127]
[1776460920445,67.74,77432.49,0.0,0.99114,1e-05,1.51835]
[1776460922472,67.74,77435.41,0.0,0.99116,1e-05,1.51596]
[1776460924481,67.74,77456.63,0.0,0.99128,1e-05,1.49867]
[1776460925485,67.74,77459.56,0.0,0.99129,1e-05,1.4963]
[1776460930521,67.74,77460.64,0.0,0.9913,1e-05,1.49543]
[1776460935556,67.74,77462.85,0.0,0.99131,1e-05,1.49364]
[1776460939584,67.74,77467.93,0.0,0.99134,1e-05,1.48954]
[1776460942604,67.74,77471.99,0.0,0.99136,1e-05,1.48627]
[1776460943612,67.74,77486.09,0.0,0.99144,1e-05,1.47495]
[1776460944620,67.74,77493.21,0.0,0.99148,1e-05,1.46927]
[1776460945624,67.74,77495.68,0.0,0.99149,1e-05,1.4673]
[1776460950661,67.74,77491.82,0.0,0.99147,1e-05,1.47038]
[1776460955696,67.74,77494.09,0.0,0.99149,1e-05,1.4672]
[1776460961737,67.74,77490.44,0.0,0.99147,1e-05,1.47011]
[1776460966784,67.74,77486.39,0.0,0.99145,1e-05,1.47334]
[1776460968788,67.74,77477.85,0.0,0.9914,1e-05,1.48018]
[1776460969795,67.74,77476.86,0.0,0.9914,1e-05,1.48097]
[1776460974830,67.74,77474.06,0.0,0.99138,1e-05,1.48322]
[1776460979864,67.74,77469.58,0.0,0.99136,1e-05,1.48683]
[1776460980872,67.74,77464.28,0.0,0.99133,1e-05,1.4911]
[1776460982885,67.74,77459.39,0.0,0.9913,1e-05,1.49505]
[1776460983893,67.74,77452.76,0.0,0.99126,1e-05,1.50042]
[1776460984901,67.74,77452.19,0.0,0.99126,1e-05,1.50089]
[1776460989935,67.74,77455.76,0.0,0.99128,1e-05,1.49799]
[1776460994969,67.74,77457.82,0.0,0.99129,1e-05,1.49632]
[1776461000017,67.74,77458.03,0.0,0.99129,1e-05,1.49615]
[1776461008564,67.74,77456.54,0.0,0.99128,1e-05,1.49736]
[1776461014111,67.74,77456.8,0.0,0.99129,1e-05,1.49576]
[1776461015120,67.74,77462.14,0.0,0.99132,1e-05,1.49144]
[1776461016124,67.74,77469.45,0.0,0.99136,1e-05,1.48555]
[1776461017131,67.74,77468.26,0.0,0.99136,1e-05,1.48651]
[1776461022167,67.74,77468.82,0.0,0.99136,1e-05,1.48606]
[1776461027202,67.74,77477.23,0.0,0.99141,1e-05,1.4793]
[1776461028704,67.74,77479.63,0.0,0.99142,1e-05,1.47738]
[1776461030226,67.74,77473.66,0.0,0.99139,1e-05,1.48217]
[1776461031230,67.74,77473.5,0.0,0.99138,1e-05,1.48229]
[1776461036264,67.74,77473.05,0.0,0.99138,1e-05,1.48266]
[1776461041304,67.74,77470.92,0.0,0.99137,1e-05,1.48437]
[1776461043321,67.74,77464.2,0.0,0.99133,1e-05,1.48978]
[1776461047386,67.74,77457.12,0.0,0.9913,1e-05,1.4955]
[1776461048846,67.74,77457.86,0.0,0.9913,1e-05,1.4949]
[1776461054437,67.74,77457.32,0.0,0.9913,1e-05,1.49534]
[1776461055447,67.74,77466.04,0.0,0.99134,1e-05,1.4883]
[1776461058916,67.74,77472.36,0.0,0.99138,1e-05,1.48321]
[1776461064509,67.74,77470.94,0.0,0.99137,1e-05,1.48435]
[1776461068988,67.74,77465.79,0.0,0.99134,1e-05,1.4885]
[1776461073572,67.74,77460.84,0.0,0.99132,1e-05,1.49111]
[1776461075586,67.74,77448.14,0.0,0.99125,1e-05,1.50139]
[1776461077599,67.74,77443.06,0.0,0.99123,1e-05,1.50552]
[1776461082637,67.74,77441.66,0.0,0.99122,1e-05,1.50666]
[1776461088676,67.74,77443.37,0.0,0.99123,1e-05,1.50527]
[1776461093711,67.74,77445.02,0.0,0.99124,1e-05,1.50393]
[1776461099754,67.74,77445.17,0.0,0.99124,1e-05,1.50381]
[1776461102774,67.74,77433.5,0.0,0.99117,1e-05,1.51332]
[1776461103783,67.74,77432.23,0.0,0.99117,1e-05,1.51436]
[1776461105795,67.74,77444.42,0.0,0.99123,1e-05,1.50442]
[1776461106802,67.74,77454.63,0.0,0.99129,1e-05,1.49613]
[1776461107810,67.74,77457.34,0.0,0.9913,1e-05,1.49394]
[1776461112851,67.74,77455.39,0.0,0.99129,1e-05,1.49551]
[1776461113852,67.74,77461.2,0.0,0.99133,1e-05,1.49082]
[1776461114859,67.74,77462.63,0.0,0.99133,1e-05,1.48966]
[1776461119893,67.74,77464.86,0.0,0.99135,1e-05,1.48787]
[1776461121907,67.74,77481.04,0.0,0.99143,1e-05,1.47487]
[1776461122914,67.74,77477.32,0.0,0.99141,1e-05,1.47785]
[1776461123923,67.74,77471.88,0.0,0.99138,1e-05,1.48222]
[1776461125936,67.74,77467.99,0.0,0.99136,1e-05,1.48534]
[1776461132985,67.74,77467.41,0.0,0.99137,1e-05,1.48443]
[1776461138020,67.74,77464.0,0.0,0.99135,1e-05,1.48718]
[1776461143056,67.74,77462.12,0.0,0.99134,1e-05,1.48869]
[1776461148091,67.74,77461.33,0.0,0.99133,1e-05,1.48933]
[1776461153125,67.74,77460.59,0.0,0.99133,1e-05,1.48993]
[1776461158160,67.74,77456.8,0.0,0.99131,1e-05,1.49299]
[1776461161183,67.74,77462.21,0.0,0.99134,1e-05,1.48862]
[1776461163197,67.74,77456.34,0.0,0.99131,1e-05,1.49336]
[1776461169693,67.74,77455.82,0.0,0.9913,1e-05,1.49378]
[1776461179763,67.74,77454.25,0.0,0.99129,1e-05,1.49505]
[1776461185350,67.74,77451.71,0.0,0.99128,1e-05,1.49711]
[1776461187365,67.74,77448.45,0.0,0.99126,1e-05,1.49975]
[1776461192398,67.74,77448.46,0.0,0.99127,1e-05,1.49835]
[1776461197434,67.74,77448.61,0.0,0.99127,1e-05,1.49823]
[1776461202469,67.74,77452.59,0.0,0.99129,1e-05,1.49501]
[1776461207504,67.74,77458.17,0.0,0.99132,1e-05,1.49049]
[1776461212542,67.74,77447.14,0.0,0.99126,1e-05,1.49942]
[1776461213546,67.74,77432.76,0.0,0.99118,1e-05,1.51113]
[1776461214554,67.74,77429.01,0.0,0.99116,1e-05,1.5142]
[1776461220050,67.74,77422.74,0.0,0.99113,1e-05,1.51933]
[1776461222609,67.74,77416.22,0.0,0.99109,1e-05,1.52469]
[1776461223617,67.74,77410.71,0.0,0.99106,1e-05,1.52923]
[1776461228651,67.74,77403.84,0.0,0.99102,1e-05,1.53491]
[1776461233686,67.74,77400.28,0.0,0.991,1e-05,1.53785]
[1776461240192,67.74,77395.6,0.0,0.99097,1e-05,1.54174]
[1776461245770,67.74,77394.88,0.0,0.99097,1e-05,1.54234]
[1776461246777,67.74,77400.63,0.0,0.991,1e-05,1.53756]
[1776461251812,67.74,77399.41,0.0,0.991,1e-05,1.53716]
[1776461256854,67.74,77396.9,0.0,0.99099,1e-05,1.53924]
[1776461261889,67.74,77394.01,0.0,0.99097,1e-05,1.54164]
[1776461268938,67.74,77393.25,0.0,0.99097,1e-05,1.54227]
[1776461273973,67.74,77391.11,0.0,0.99096,1e-05,1.54405]
[1776461280038,67.74,77390.56,0.0,0.99095,1e-05,1.54451]
[1776461285057,67.74,77386.48,0.0,0.99093,1e-05,1.54791]
[1776461290095,67.74,77386.74,0.0,0.99093,1e-05,1.54769]
[1776461295126,67.74,77387.55,0.0,0.99094,1e-05,1.54701]
[1776461300162,67.74,77393.1,0.0,0.99097,1e-05,1.5424]
[1776461305196,67.74,77393.5,0.0,0.99097,1e-05,1.54206]
[1776461306204,67.74,77401.67,0.0,0.99102,1e-05,1.53529]
[1776461307210,67.74,77410.45,0.0,0.99107,1e-05,1.52803]
[1776461309224,67.74,77410.42,0.0,0.99107,1e-05,1.52806]
[1776461315267,67.74,77411.67,0.0,0.99108,1e-05,1.52562]
[1776461320759,67.74,77412.41,0.0,0.99109,1e-05,1.52501]
[1776461326343,67.74,77411.62,0.0,0.99108,1e-05,1.52566]
[1776461331378,67.74,77411.27,0.0,0.99108,1e-05,1.52595]
[1776461336414,67.74,77416.0,0.0,0.99111,1e-05,1.52206]
[1776461337422,67.74,77422.15,0.0,0.99114,1e-05,1.51701]
[1776461338429,67.74,77426.48,0.0,0.99116,1e-05,1.51346]
[1776461340899,67.74,77436.29,0.0,0.99122,1e-05,1.50546]
[1776461346486,67.74,77440.58,0.0,0.99124,1e-05,1.50197]
[1776461349506,67.74,77446.4,0.0,0.99128,1e-05,1.49724]
[1776461354540,67.74,77449.55,0.0,0.99129,1e-05,1.49469]
[1776461359576,67.74,77453.21,0.0,0.99131,1e-05,1.49173]
[1776461362597,67.74,77460.0,0.0,0.99135,1e-05,1.48625]
[1776461367633,67.74,77461.2,0.0,0.99136,1e-05,1.48528]
[1776461373673,67.74,77461.45,0.0,0.99137,1e-05,1.4837]
[1776461378708,67.74,77462.34,0.0,0.99137,1e-05,1.48299]
[1776461383743,67.74,77461.74,0.0,0.99137,1e-05,1.48347]
[1776461388779,67.74,77462.71,0.0,0.99137,1e-05,1.48269]
[1776461392808,67.74,77452.38,0.0,0.99132,1e-05,1.49101]
[1776461397843,67.74,77450.36,0.0,0.9913,1e-05,1.49265]
[1776461402887,67.74,77444.02,0.0,0.99127,1e-05,1.49778]
[1776461404891,67.74,77435.7,0.0,0.99122,1e-05,1.50454]
[1776461409934,67.74,77435.77,0.0,0.99122,1e-05,1.50449]
[1776461416979,67.74,77435.19,0.0,0.99122,1e-05,1.50496]
[1776461422011,67.74,77436.57,0.0,0.99123,1e-05,1.50383]
[1776461427046,67.74,77429.91,0.0,0.99119,1e-05,1.50926]
[1776461432082,67.74,77421.58,0.0,0.99115,1e-05,1.51467]
[1776461435103,67.74,77415.24,0.0,0.99112,1e-05,1.51987]
[1776461440137,67.74,77411.34,0.0,0.9911,1e-05,1.52308]
[1776461445171,67.74,77410.58,0.0,0.99109,1e-05,1.5237]
[1776461451220,67.74,77410.16,0.0,0.99109,1e-05,1.52405]
[1776461456250,67.74,77404.14,0.0,0.99106,1e-05,1.52901]
[1776461461287,67.74,77400.45,0.0,0.99103,1e-05,1.53206]
[1776461466320,67.74,77398.6,0.0,0.99102,1e-05,1.53359]
[1776461472363,67.74,77394.05,0.0,0.991,1e-05,1.53736]
[1776461477399,67.74,77393.02,0.0,0.99099,1e-05,1.53821]
[1776461479413,67.74,77399.12,0.0,0.99103,1e-05,1.53316]
[1776461484447,67.74,77395.71,0.0,0.99101,1e-05,1.53598]
[1776461489482,67.74,77398.77,0.0,0.99102,1e-05,1.53345]
[1776461495524,67.74,77399.3,0.0,0.99104,1e-05,1.5316]
[1776461502103,67.74,77397.13,0.0,0.99102,1e-05,1.53339]
[1776461512174,67.74,77396.17,0.0,0.99102,1e-05,1.53418]
[1776461522244,67.74,77394.73,0.0,0.99101,1e-05,1.53538]
[1776461527752,67.74,77392.14,0.0,0.991,1e-05,1.53752]
[1776461533794,67.74,77392.7,0.0,0.991,1e-05,1.53706]
[1776461539836,67.74,77391.71,0.0,0.99099,1e-05,1.53788]
[1776461544871,67.74,77388.58,0.0,0.99098,1e-05,1.54048]
[1776461549912,67.74,77384.45,0.0,0.99095,1e-05,1.54391]
[1776461554943,67.74,77384.82,0.0,0.99096,1e-05,1.54218]
[1776461559976,67.74,77382.65,0.0,0.99095,1e-05,1.54399]
[1776461565015,67.74,77381.63,0.0,0.99094,1e-05,1.54484]
[1776461569039,67.74,77373.81,0.0,0.9909,1e-05,1.55136]
[1776461573067,67.74,77369.36,0.0,0.99087,1e-05,1.55508]
[1776461578104,67.74,77369.9,0.0,0.99088,1e-05,1.55463]
[1776461589179,67.74,77372.58,0.0,0.99089,1e-05,1.55239]
[1776461596229,67.74,77375.74,0.0,0.99091,1e-05,1.54975]
[1776461601265,67.74,77376.97,0.0,0.99092,1e-05,1.54872]
[1776461607306,67.74,77378.17,0.0,0.99092,1e-05,1.54772]
[1776461612341,67.74,77379.66,0.0,0.99094,1e-05,1.54506]
[1776461617377,67.74,77380.62,0.0,0.99095,1e-05,1.54426]
[1776461618384,67.74,77386.43,0.0,0.99098,1e-05,1.53943]
[1776461619390,67.74,77389.9,0.0,0.991,1e-05,1.53655]
[1776461622952,67.74,77391.87,0.0,0.99101,1e-05,1.53491]
[1776461628456,67.74,77391.87,0.0,0.99101,1e-05,1.53491]
[1776461633488,67.74,77388.93,0.0,0.99099,1e-05,1.53735]
[1776461641544,67.74,77388.08,0.0,0.99099,1e-05,1.53806]
[1776461642551,67.74,77382.21,0.0,0.99095,1e-05,1.54293]
[1776461643558,67.74,77380.25,0.0,0.99094,1e-05,1.54456]
[1776461646582,67.74,77378.29,0.0,0.99093,1e-05,1.5462]
[1776461651615,67.74,77375.26,0.0,0.99092,1e-05,1.54872]
[1776461656650,67.74,77376.39,0.0,0.99092,1e-05,1.54778]
[1776461661687,67.74,77375.21,0.0,0.99091,1e-05,1.54877]
[1776461666726,67.74,77375.24,0.0,0.99091,1e-05,1.54874]
[1776461673302,67.74,77376.81,0.0,0.99093,1e-05,1.54601]
[1776461678807,67.74,77377.29,0.0,0.99093,1e-05,1.54561]
[1776461684847,67.74,77378.14,0.0,0.99094,1e-05,1.5449]
[1776461693442,67.74,77378.58,0.0,0.99094,1e-05,1.54453]
[1776461698946,67.74,77379.02,0.0,0.99094,1e-05,1.54417]
[1776461703982,67.74,77377.88,0.0,0.99094,1e-05,1.54512]
[1776461709028,67.74,77375.37,0.0,0.99092,1e-05,1.54721]
[1776461714057,67.74,77371.97,0.0,0.9909,1e-05,1.55005]
[1776461719092,67.74,77369.63,0.0,0.99089,1e-05,1.552]
[1776461724125,67.74,77366.57,0.0,0.99087,1e-05,1.55456]
[1776461729162,67.74,77364.38,0.0,0.99086,1e-05,1.5564]
[1776461734197,67.74,77363.11,0.0,0.99086,1e-05,1.55603]
[1776461739232,67.74,77363.12,0.0,0.99086,1e-05,1.55602]
[1776461744268,67.74,77362.85,0.0,0.99086,1e-05,1.55625]
[1776461749305,67.74,77367.01,0.0,0.99088,1e-05,1.55277]
[1776461750310,67.74,77377.44,0.0,0.99094,1e-05,1.54406]
[1776461751316,67.74,77383.27,0.0,0.99098,1e-05,1.53921]
[1776461756352,67.74,77379.04,0.0,0.99095,1e-05,1.54273]
[1776461761387,67.74,77379.22,0.0,0.99095,1e-05,1.54258]
[1776461770450,67.74,77380.14,0.0,0.99096,1e-05,1.54181]
[1776461774480,67.74,77373.72,0.0,0.99092,1e-05,1.54716]
[1776461777499,67.74,77368.12,0.0,0.99089,1e-05,1.55184]
[1776461782534,67.74,77365.3,0.0,0.99087,1e-05,1.5542]
[1776461786561,67.74,77361.17,0.0,0.99085,1e-05,1.55766]
[1776461791604,67.74,77357.49,0.0,0.99084,1e-05,1.55931]
[1776461796632,67.74,77351.86,0.0,0.9908,1e-05,1.56405]
[1776461801666,67.74,77351.43,0.0,0.9908,1e-05,1.56441]
[1776461806702,67.74,77352.98,0.0,0.99081,1e-05,1.56311]
[1776461811737,67.74,77369.21,0.0,0.9909,1e-05,1.5495]
[1776461812745,67.74,77373.55,0.0,0.99093,1e-05,1.54588]
[1776461817778,67.74,77373.84,0.0,0.99093,1e-05,1.54564]
[1776461821806,67.74,77369.48,0.0,0.99091,1e-05,1.54927]
[1776461823820,67.74,77365.61,0.0,0.99088,1e-05,1.55251]
[1776461828864,67.74,77363.36,0.0,0.99087,1e-05,1.55439]
[1776461833891,67.74,77362.2,0.0,0.99086,1e-05,1.55536]
[1776461839936,67.74,77361.24,0.0,0.99086,1e-05,1.55617]
[1776461844971,67.74,77363.15,0.0,0.99087,1e-05,1.55457]
[1776461846986,67.74,77371.35,0.0,0.99092,1e-05,1.54771]
[1776461852021,67.74,77374.29,0.0,0.99094,1e-05,1.54384]
[1776461858064,67.74,77374.55,0.0,0.99094,1e-05,1.54362]
[1776461861086,67.74,77369.21,0.0,0.99091,1e-05,1.54807]
[1776461864635,67.74,77358.27,0.0,0.99085,1e-05,1.55723]
[1776461869140,67.74,77359.93,0.0,0.99086,1e-05,1.55584]
[1776461874703,67.74,77358.33,0.0,0.99085,1e-05,1.55718]
[1776461880219,67.74,77359.38,0.0,0.99086,1e-05,1.5563]
[1776461881237,67.74,77375.48,0.0,0.99095,1e-05,1.54285]
[1776461883238,67.74,77392.98,0.0,0.99105,1e-05,1.52834]
[1776461884775,67.74,77395.44,0.0,0.99106,1e-05,1.52631]
[1776461890289,67.74,77393.72,0.0,0.99105,1e-05,1.52773]
[1776461895324,67.74,77392.14,0.0,0.99104,1e-05,1.52903]
[1776461897339,67.74,77386.98,0.0,0.99101,1e-05,1.5333]
[1776461901367,67.74,77381.24,0.0,0.99098,1e-05,1.53806]
[1776461908417,67.74,77383.43,0.0,0.99099,1e-05,1.53624]
[1776461913451,67.74,77386.35,0.0,0.99102,1e-05,1.53241]
[1776461917482,67.74,77373.9,0.0,0.99095,1e-05,1.54274]
[1776461918489,67.74,77367.21,0.0,0.99091,1e-05,1.54832]
[1776461919492,67.74,77363.07,0.0,0.99089,1e-05,1.55178]
[1776461924531,67.74,77359.38,0.0,0.99086,1e-05,1.55487]
[1776461927549,67.74,77354.11,0.0,0.99083,1e-05,1.55929]
[1776461931591,67.74,77338.55,0.0,0.99074,1e-05,1.5724]
[1776461932597,67.74,77325.05,0.0,0.99066,1e-05,1.58386]
[1776461933605,67.74,77316.64,0.0,0.99062,1e-05,1.59103]
[1776461934611,67.74,77315.55,0.0,0.99061,1e-05,1.59196]
[1776461936628,67.74,77310.48,0.0,0.99058,1e-05,1.59629]
[1776461941661,67.74,77311.29,0.0,0.99058,1e-05,1.5956]
[1776461942668,67.74,77317.85,0.0,0.99062,1e-05,1.58999]
[1776461943674,67.74,77324.97,0.0,0.99066,1e-05,1.58392]
[1776461944694,67.74,77329.57,0.0,0.99069,1e-05,1.58001]
[1776461946704,67.74,77325.54,0.0,0.99067,1e-05,1.58344]
[1776461947709,67.74,77318.71,0.0,0.99063,1e-05,1.58926]
[1776461948712,67.74,77324.24,0.0,0.99066,1e-05,1.58454]
[1776461950725,67.74,77326.79,0.0,0.99067,1e-05,1.58238]
[1776461956767,67.74,77326.75,0.0,0.99067,1e-05,1.58241]
[1776461961802,67.74,77326.86,0.0,0.99068,1e-05,1.58232]
[1776461964825,67.74,77316.21,0.0,0.99061,1e-05,1.59139]
[1776461965830,67.74,77304.08,0.0,0.99054,1e-05,1.60178]
[1776461966836,67.74,77303.31,0.0,0.99054,1e-05,1.60244]
[1776461971872,67.74,77303.02,0.0,0.99054,1e-05,1.60123]
[1776461977914,67.74,77304.17,0.0,0.99055,1e-05,1.60025]
[1776461982950,67.74,77303.34,0.0,0.99054,1e-05,1.60096]
[1776461987985,67.74,77298.52,0.0,0.99052,1e-05,1.6051]
[1776461993020,67.74,77298.72,0.0,0.99052,1e-05,1.60493]
[1776461998055,67.74,77299.23,0.0,0.99052,1e-05,1.60449]
[1776462002085,67.74,77327.02,0.0,0.99068,1e-05,1.58073]
[1776462005110,67.74,77320.62,0.0,0.99065,1e-05,1.58618]
[1776462010143,67.74,77318.98,0.0,0.99064,1e-05,1.58758]
[1776462015714,67.74,77316.82,0.0,0.99062,1e-05,1.58942]
[1776462021218,67.74,77316.82,0.0,0.99062,1e-05,1.58942]
[1776462023231,67.74,77327.09,0.0,0.99068,1e-05,1.58067]
[1776462024238,67.74,77326.49,0.0,0.99068,1e-05,1.58118]
[1776462029272,67.74,77326.63,0.0,0.99068,1e-05,1.58106]
[1776462031286,67.74,77332.83,0.0,0.99073,1e-05,1.57436]
[1776462036323,67.74,77329.6,0.0,0.99071,1e-05,1.5771]
[1776462041356,67.74,77325.52,0.0,0.99068,1e-05,1.58056]
[1776462045928,67.74,77318.18,0.0,0.99064,1e-05,1.58681]
[1776462050421,67.74,77312.69,0.0,0.99061,1e-05,1.59149]
[1776462053447,67.74,77312.83,0.0,0.99061,1e-05,1.59137]
[1776462059484,67.74,77310.2,0.0,0.99059,1e-05,1.59362]
[1776462064518,67.74,77306.49,0.0,0.99057,1e-05,1.5968]
[1776462069555,67.74,77306.75,0.0,0.99057,1e-05,1.59658]
[1776462074597,67.74,77307.57,0.0,0.99058,1e-05,1.59587]
[1776462079625,67.74,77311.14,0.0,0.9906,1e-05,1.59282]
[1776462080631,67.74,77321.59,0.0,0.99066,1e-05,1.5839]
[1776462081638,67.74,77329.99,0.0,0.99071,1e-05,1.57677]
[1776462082645,67.74,77339.47,0.0,0.99077,1e-05,1.56874]
[1776462083651,67.74,77340.01,0.0,0.99077,1e-05,1.56829]
[1776462088690,67.74,77341.74,0.0,0.99078,1e-05,1.56683]
[1776462093723,67.74,77344.97,0.0,0.99081,1e-05,1.56267]
[1776462097751,67.74,77352.69,0.0,0.99085,1e-05,1.55618]
[1776462101779,67.74,77356.69,0.0,0.99087,1e-05,1.55283]
[1776462107820,67.74,77356.35,0.0,0.99087,1e-05,1.55312]
[1776462112857,67.74,77356.92,0.0,0.99087,1e-05,1.55264]
[1776462115877,67.74,77347.83,0.0,0.99082,1e-05,1.56026]
[1776462118897,67.74,77344.77,0.0,0.9908,1e-05,1.56284]
[1776462125947,67.74,77344.3,0.0,0.9908,1e-05,1.56323]
[1776462127964,67.74,77350.82,0.0,0.99084,1e-05,1.55775]
[1776462128970,67.74,77355.77,0.0,0.99087,1e-05,1.5536]
[1776462130984,67.74,77357.15,0.0,0.99088,1e-05,1.55245]
[1776462136038,67.74,77360.53,0.0,0.9909,1e-05,1.54962]
[1776462141073,67.74,77362.39,0.0,0.99091,1e-05,1.54806]
[1776462146106,67.74,77362.71,0.0,0.99091,1e-05,1.5478]
[1776462151141,67.74,77363.12,0.0,0.99092,1e-05,1.54603]
[1776462156179,67.74,77365.25,0.0,0.99093,1e-05,1.54425]
[1776462164237,67.74,77367.73,0.0,0.99094,1e-05,1.54219]
[1776462169272,67.74,77366.25,0.0,0.99094,1e-05,1.54342]
[1776462174307,67.74,77366.05,0.0,0.99093,1e-05,1.54359]
[1776462180350,67.74,77371.1,0.0,0.99096,1e-05,1.53938]
[1776462185386,67.74,77369.56,0.0,0.99096,1e-05,1.54066]
[1776462191427,67.74,77370.53,0.0,0.99096,1e-05,1.53986]
[1776462196992,67.74,77373.14,0.0,0.99098,1e-05,1.53769]
[1776462197479,67.74,77373.14,0.0,0.99098,1e-05,1.53769]
[1776462199484,67.74,77380.41,0.0,0.99102,1e-05,1.53166]
[1776462201499,67.74,77395.11,0.0,0.9911,1e-05,1.51953]
[1776462202506,67.74,77405.54,0.0,0.99116,1e-05,1.51097]
[1776462203512,67.74,77417.99,0.0,0.99123,1e-05,1.50081]
[1776462204521,67.74,77421.17,0.0,0.99125,1e-05,1.49822]
[1776462208548,67.74,77426.34,0.0,0.99127,1e-05,1.49403]
[1776462212577,67.74,77406.54,0.0,0.99117,1e-05,1.50875]
[1776462213584,67.74,77389.48,0.0,0.99108,1e-05,1.52275]
[1776462214592,67.74,77378.97,0.0,0.99102,1e-05,1.53143]
[1776462215598,67.74,77374.44,0.0,0.99099,1e-05,1.53519]
[1776462218620,67.74,77369.77,0.0,0.99096,1e-05,1.53907]
[1776462223656,67.74,77378.04,0.0,0.99101,1e-05,1.5322]
[1776462224661,67.74,77380.66,0.0,0.99103,1e-05,1.53004]
[1776462227206,67.74,77386.59,0.0,0.99106,1e-05,1.52514]
[1776462231715,67.74,77392.38,0.0,0.99109,1e-05,1.52037]
[1776462235738,67.74,77399.76,0.0,0.99113,1e-05,1.5143]
[1776462240775,67.74,77394.69,0.0,0.99111,1e-05,1.51847]
[1776462241781,67.74,77387.58,0.0,0.99107,1e-05,1.52432]
[1776462242789,67.74,77385.96,0.0,0.99106,1e-05,1.52566]
[1776462247826,67.74,77382.36,0.0,0.99104,1e-05,1.52863]
[1776462252859,67.74,77389.07,0.0,0.99107,1e-05,1.52309]
[1776462257421,67.74,77378.2,0.0,0.99101,1e-05,1.53207]
[1776462258909,67.74,77372.72,0.0,0.99098,1e-05,1.53662]
[1776462263939,67.74,77375.49,0.0,0.991,1e-05,1.53432]
[1776462265950,67.74,77379.87,0.0,0.99102,1e-05,1.53069]
[1776462268971,67.74,77382.83,0.0,0.99104,1e-05,1.52824]
[1776462271994,67.74,77391.94,0.0,0.9911,1e-05,1.51932]
[1776462273000,67.74,77397.7,0.0,0.99113,1e-05,1.51459]
[1776462275014,67.74,77400.59,0.0,0.99115,1e-05,1.51222]
[1776462277027,67.74,77405.61,0.0,0.99117,1e-05,1.50811]
[1776462280048,67.74,77400.17,0.0,0.99114,1e-05,1.51256]
[1776462282062,67.74,77395.17,0.0,0.99112,1e-05,1.51666]
[1776462284077,67.74,77393.41,0.0,0.99111,1e-05,1.51811]
[1776462289112,67.74,77392.85,0.0,0.9911,1e-05,1.51857]
[1776462292132,67.74,77398.75,0.0,0.99114,1e-05,1.51373]
[1776462293139,67.74,77410.35,0.0,0.9912,1e-05,1.50424]
[1776462294146,67.74,77411.43,0.0,0.99121,1e-05,1.50336]
[1776462299181,67.74,77416.69,0.0,0.99124,1e-05,1.49908]
[1776462304221,67.74,77422.59,0.0,0.99127,1e-05,1.49428]
[1776462309252,67.74,77425.82,0.0,0.99129,1e-05,1.49167]
[1776462313279,67.74,77429.34,0.0,0.99131,1e-05,1.48882]
[1776462314286,67.74,77436.33,0.0,0.99134,1e-05,1.48317]
[1776462315324,67.74,77443.82,0.0,0.99139,1e-05,1.47715]
[1776462316302,67.74,77443.61,0.0,0.99138,1e-05,1.47731]
[1776462317307,67.74,77437.58,0.0,0.99135,1e-05,1.48217]
[1776462318315,67.74,77431.09,0.0,0.99132,1e-05,1.4874]
[1776462319323,67.74,77429.89,0.0,0.99131,1e-05,1.48837]
[1776462322343,67.74,77423.56,0.0,0.99127,1e-05,1.4935]
[1776462327379,67.74,77422.73,0.0,0.99127,1e-05,1.49417]
[1776462329393,67.74,77414.33,0.0,0.99122,1e-05,1.501]
[1776462330399,67.74,77411.4,0.0,0.99121,1e-05,1.50338]
[1776462332423,67.74,77418.48,0.0,0.99125,1e-05,1.49622]
[1776462333424,67.74,77419.0,0.0,0.99126,1e-05,1.4958]
[1776462338455,67.74,77418.13,0.0,0.99125,1e-05,1.49651]
[1776462342483,67.74,77411.43,0.0,0.99122,1e-05,1.50196]
[1776462343490,67.74,77408.69,0.0,0.9912,1e-05,1.50419]
[1776462348528,67.74,77407.9,0.0,0.9912,1e-05,1.50484]
[1776462351560,67.74,77399.53,0.0,0.99115,1e-05,1.51168]
[1776462353563,67.74,77394.42,0.0,0.99112,1e-05,1.51587]
[1776462356583,67.74,77388.17,0.0,0.99108,1e-05,1.52101]
[1776462361620,67.74,77384.26,0.0,0.99106,1e-05,1.52423]
[1776462366653,67.74,77384.45,0.0,0.99106,1e-05,1.52408]
[1776462367661,67.74,77390.43,0.0,0.9911,1e-05,1.51915]
[1776462369674,67.74,77396.1,0.0,0.99113,1e-05,1.51449]
[1776462372695,67.74,77401.21,0.0,0.99116,1e-05,1.51031]
[1776462378269,67.74,77407.03,0.0,0.99119,1e-05,1.50555]
[1776462383773,67.74,77412.08,0.0,0.99122,1e-05,1.50143]
[1776462388339,67.74,77417.25,0.0,0.99125,1e-05,1.49722]
[1776462392839,67.74,77422.85,0.0,0.99129,1e-05,1.49129]
[1776462394854,67.74,77426.41,0.0,0.99131,1e-05,1.48841]
[1776462399890,67.74,77426.74,0.0,0.99131,1e-05,1.48814]
[1776462404923,67.74,77431.87,0.0,0.99134,1e-05,1.484]
[1776462408479,67.74,77426.43,0.0,0.99131,1e-05,1.48839]
[1776462409958,67.74,77425.56,0.0,0.9913,1e-05,1.48909]
[1776462414993,67.74,77421.68,0.0,0.99128,1e-05,1.49223]
[1776462420028,67.74,77421.29,0.0,0.99128,1e-05,1.49255]
[1776462425063,67.74,77418.22,0.0,0.99126,1e-05,1.49504]
[1776462428620,67.74,77411.28,0.0,0.99122,1e-05,1.50068]
[1776462434127,67.74,77412.48,0.0,0.99123,1e-05,1.49971]
[1776462439161,67.74,77411.99,0.0,0.99123,1e-05,1.50011]
[1776462445204,67.74,77413.32,0.0,0.99123,1e-05,1.49902]
[1776462450240,67.74,77413.95,0.0,0.99124,1e-05,1.49851]
[1776462456282,67.74,77414.89,0.0,0.99125,1e-05,1.49635]
[1776462461317,67.74,77410.74,0.0,0.99123,1e-05,1.49973]
[1776462462324,67.74,77402.79,0.0,0.99118,1e-05,1.50621]
[1776462463332,67.74,77398.17,0.0,0.99116,1e-05,1.50999]
[1776462464340,67.74,77405.41,0.0,0.9912,1e-05,1.50407]
[1776462465345,67.74,77406.55,0.0,0.9912,1e-05,1.50314]
[1776462471387,67.74,77408.5,0.0,0.99121,1e-05,1.50155]
[1776462476422,67.74,77411.66,0.0,0.99123,1e-05,1.49898]
[1776462481457,67.74,77413.12,0.0,0.99124,1e-05,1.49779]
[1776462486494,67.74,77413.96,0.0,0.99124,1e-05,1.49711]
[1776462491527,67.74,77414.61,0.0,0.99125,1e-05,1.49658]
[1776462496564,67.74,77415.26,0.0,0.99125,1e-05,1.49605]
[1776462501606,67.74,77416.09,0.0,0.99126,1e-05,1.49538]
[1776462506642,67.74,77416.52,0.0,0.99126,1e-05,1.49503]
[1776462511676,67.74,77417.22,0.0,0.99127,1e-05,1.49306]
[1776462516712,67.74,77423.12,0.0,0.9913,1e-05,1.48829]
[1776462521747,67.74,77424.73,0.0,0.99131,1e-05,1.48698]
[1776462524767,67.74,77429.55,0.0,0.99134,1e-05,1.48309]
[1776462527789,67.74,77433.47,0.0,0.99136,1e-05,1.47993]
[1776462529803,67.74,77438.67,0.0,0.99139,1e-05,1.47575]
[1776462534839,67.74,77441.29,0.0,0.9914,1e-05,1.47365]
[1776462539881,67.74,77436.47,0.0,0.99138,1e-05,1.47752]
[1776462544913,67.74,77431.94,0.0,0.99135,1e-05,1.48117]
[1776462547932,67.74,77436.94,0.0,0.99138,1e-05,1.47714]
[1776462552968,67.74,77435.57,0.0,0.99137,1e-05,1.47824]
[1776462559532,67.74,77437.95,0.0,0.99138,1e-05,1.47633]
[1776462565052,67.74,77437.91,0.0,0.99138,1e-05,1.47636]
[1776462570088,67.74,77436.27,0.0,0.99138,1e-05,1.47768]
[1776462575125,67.74,77436.37,0.0,0.99138,1e-05,1.47622]
[1776462576130,67.74,77428.6,0.0,0.99134,1e-05,1.48247]
[1776462577137,67.74,77425.09,0.0,0.99132,1e-05,1.4853]
[1776462584234,67.74,77422.27,0.0,0.99131,1e-05,1.48758]
[1776462589742,67.74,77415.79,0.0,0.99127,1e-05,1.49283]
[1776462590232,67.74,77415.79,0.0,0.99127,1e-05,1.49283]
[1776462595267,67.74,77414.66,0.0,0.99126,1e-05,1.49375]
[1776462601310,67.74,77415.09,0.0,0.99127,1e-05,1.4934]
[1776462605338,67.74,77423.9,0.0,0.99132,1e-05,1.48626]
[1776462606345,67.74,77427.34,0.0,0.99133,1e-05,1.48349]
[1776462608359,67.74,77431.66,0.0,0.99136,1e-05,1.48001]
[1776462610374,67.74,77436.57,0.0,0.99139,1e-05,1.47606]
[1776462615410,67.74,77437.96,0.0,0.99139,1e-05,1.47494]
[1776462620450,67.74,77439.86,0.0,0.9914,1e-05,1.47341]
[1776462625478,67.74,77445.64,0.0,0.99143,1e-05,1.46878]
[1776462631530,67.74,77444.79,0.0,0.99144,1e-05,1.46809]
[1776462635553,67.74,77439.78,0.0,0.99141,1e-05,1.4721]
[1776462637567,67.74,77435.47,0.0,0.99139,1e-05,1.47556]
[1776462642602,67.74,77432.32,0.0,0.99137,1e-05,1.47809]
[1776462648645,67.74,77431.8,0.0,0.99137,1e-05,1.47851]
[1776462653679,67.74,77431.48,0.0,0.99137,1e-05,1.47876]
[1776462659725,67.74,77430.54,0.0,0.99136,1e-05,1.47952]
[1776462661736,67.74,77422.58,0.0,0.99132,1e-05,1.48594]
[1776462662742,67.74,77420.92,0.0,0.99131,1e-05,1.48728]
[1776462666771,67.74,77415.78,0.0,0.99128,1e-05,1.49144]
[1776462669792,67.74,77408.1,0.0,0.99124,1e-05,1.49768]
[1776462670797,67.74,77407.44,0.0,0.99123,1e-05,1.49822]
[1776462672814,67.74,77417.74,0.0,0.99129,1e-05,1.48986]
[1776462673823,67.74,77423.87,0.0,0.99132,1e-05,1.4849]
[1776462674827,67.74,77426.58,0.0,0.99134,1e-05,1.48271]
[1776462679861,67.74,77428.24,0.0,0.99135,1e-05,1.48137]
[1776462685903,67.74,77429.11,0.0,0.99135,1e-05,1.48067]
[1776462687919,67.74,77434.09,0.0,0.99138,1e-05,1.47667]
[1776462692953,67.74,77435.37,0.0,0.99139,1e-05,1.47425]
[1776462698993,67.74,77435.96,0.0,0.9914,1e-05,1.47378]
[1776462705038,67.74,77436.63,0.0,0.9914,1e-05,1.47324]
[1776462710075,67.74,77438.89,0.0,0.99141,1e-05,1.47143]
[1776462715106,67.74,77446.2,0.0,0.99145,1e-05,1.46558]
[1776462720658,67.74,77448.37,0.0,0.99147,1e-05,1.46385]
[1776462726191,67.74,77448.36,0.0,0.99146,1e-05,1.46386]
[1776462731218,67.74,77447.86,0.0,0.99146,1e-05,1.46426]
[1776462735246,67.74,77437.29,0.0,0.9914,1e-05,1.47271]
[1776462736253,67.74,77435.99,0.0,0.9914,1e-05,1.47376]
[1776462741288,67.74,77434.33,0.0,0.99139,1e-05,1.47509]
[1776462746324,67.74,77430.77,0.0,0.99137,1e-05,1.47795]
[1776462752365,67.74,77428.93,0.0,0.99137,1e-05,1.47805]
[1776462757400,67.74,77423.09,0.0,0.99133,1e-05,1.48275]
[1776462762435,67.74,77418.56,0.0,0.99131,1e-05,1.48641]
[1776462764450,67.74,77411.41,0.0,0.99127,1e-05,1.4922]
[1776462765457,67.74,77408.82,0.0,0.99126,1e-05,1.4943]
[1776462771009,67.74,77408.46,0.0,0.99125,1e-05,1.49459]
[1776462776537,67.74,77410.48,0.0,0.99126,1e-05,1.49295]
[1776462777542,67.74,77416.97,0.0,0.9913,1e-05,1.4877]
[1776462778549,67.74,77418.07,0.0,0.99131,1e-05,1.48681]
[1776462783583,67.74,77417.81,0.0,0.99131,1e-05,1.48702]
[1776462788617,67.74,77418.5,0.0,0.99131,1e-05,1.48646]
[1776462793654,67.74,77418.83,0.0,0.99131,1e-05,1.48619]
[1776462798690,67.74,77419.4,0.0,0.99131,1e-05,1.48573]
[1776462803724,67.74,77419.51,0.0,0.99131,1e-05,1.48564]
[1776462808760,67.74,77419.86,0.0,0.99132,1e-05,1.48536]
[1776462813795,67.74,77418.72,0.0,0.99132,1e-05,1.48489]
[1776462819839,67.74,77419.45,0.0,0.99132,1e-05,1.4843]
[1776462823866,67.74,77425.7,0.0,0.99136,1e-05,1.47926]
[1776462828901,67.74,77425.87,0.0,0.99136,1e-05,1.47912]
[1776462833938,67.74,77429.53,0.0,0.99138,1e-05,1.47618]
[1776462836957,67.74,77435.46,0.0,0.99141,1e-05,1.47142]
[1776462837965,67.74,77437.97,0.0,0.99142,1e-05,1.46941]
[1776462844011,67.74,77436.89,0.0,0.99142,1e-05,1.47027]
[1776462849043,67.74,77434.76,0.0,0.99141,1e-05,1.47198]
[1776462854078,67.74,77434.17,0.0,0.9914,1e-05,1.47245]
[1776462856093,67.74,77439.94,0.0,0.99143,1e-05,1.46783]
[1776462857099,67.74,77448.57,0.0,0.99148,1e-05,1.46094]
[1776462858106,67.74,77444.62,0.0,0.99146,1e-05,1.46409]
[1776462863141,67.74,77440.83,0.0,0.99144,1e-05,1.46712]
[1776462866162,67.74,77444.41,0.0,0.99146,1e-05,1.46426]
[1776462871197,67.74,77446.93,0.0,0.99148,1e-05,1.46087]
[1776462876232,67.74,77448.95,0.0,0.99149,1e-05,1.45926]
[1776462880259,67.74,77452.13,0.0,0.99151,1e-05,1.45673]
[1776462885298,67.74,77455.76,0.0,0.99153,1e-05,1.45385]
[1776462891852,67.74,77454.03,0.0,0.99152,1e-05,1.45522]
[1776462899397,67.74,77453.28,0.0,0.99151,1e-05,1.45582]
[1776462906445,67.74,77452.24,0.0,0.99151,1e-05,1.45664]
[1776462911993,67.74,77461.74,0.0,0.99156,1e-05,1.44911]
[1776462913523,67.74,77467.75,0.0,0.99159,1e-05,1.44436]
[1776462918541,67.74,77465.36,0.0,0.99158,1e-05,1.44624]
[1776462922065,67.74,77462.9,0.0,0.99157,1e-05,1.44819]
[1776462929619,67.74,77463.67,0.0,0.99157,1e-05,1.44758]
[1776462932135,67.74,77469.09,0.0,0.99161,1e-05,1.44193]
[1776462937682,67.74,77471.75,0.0,0.99162,1e-05,1.43984]
[1776462942205,67.74,77470.25,0.0,0.99161,1e-05,1.44102]
[1776462947745,67.74,77468.95,0.0,0.99161,1e-05,1.44204]
[1776462952783,67.74,77467.44,0.0,0.9916,1e-05,1.44324]
[1776462957819,67.74,77466.85,0.0,0.9916,1e-05,1.4437]
[1776462962854,67.74,77466.58,0.0,0.99159,1e-05,1.44391]
[1776462967889,67.74,77465.47,0.0,0.99159,1e-05,1.44479]
[1776462975944,67.74,77463.9,0.0,0.99158,1e-05,1.44603]
[1776462980979,67.74,77463.18,0.0,0.99158,1e-05,1.4466]
[1776462986014,67.74,77460.99,0.0,0.99156,1e-05,1.44833]
[1776462989037,67.74,77455.57,0.0,0.99153,1e-05,1.45263]
[1776462990047,67.74,77449.79,0.0,0.9915,1e-05,1.45722]
[1776462995080,67.74,77447.67,0.0,0.9915,1e-05,1.45753]
[1776463002128,67.74,77443.59,0.0,0.99148,1e-05,1.46078]
[1776463011192,67.74,77438.62,0.0,0.99145,1e-05,1.46475]
[1776463016226,67.74,77432.59,0.0,0.99142,1e-05,1.46957]
[1776463022268,67.74,77431.81,0.0,0.99141,1e-05,1.4702]
[1776463027306,67.74,77428.5,0.0,0.9914,1e-05,1.47285]
[1776463031332,67.74,77443.59,0.0,0.99148,1e-05,1.46078]
[1776463034352,67.74,77448.9,0.0,0.99151,1e-05,1.45655]
[1776463039387,67.74,77452.14,0.0,0.99152,1e-05,1.45398]
[1776463044423,67.74,77449.16,0.0,0.99151,1e-05,1.45635]
[1776463049458,67.74,77453.5,0.0,0.99153,1e-05,1.4529]
[1776463054510,67.74,77455.97,0.0,0.99155,1e-05,1.44957]
[1776463059546,67.74,77455.88,0.0,0.99155,1e-05,1.44964]
[1776463064580,67.74,77456.76,0.0,0.99156,1e-05,1.44895]
[1776463070622,67.74,77457.54,0.0,0.99156,1e-05,1.44833]
[1776463076663,67.74,77456.99,0.0,0.99156,1e-05,1.44876]
[1776463081705,67.74,77458.84,0.0,0.99157,1e-05,1.4473]
[1776463091778,67.74,77460.68,0.0,0.99158,1e-05,1.44584]
[1776463097822,67.74,77462.45,0.0,0.99159,1e-05,1.44445]
[1776463099834,67.74,77469.63,0.0,0.99163,1e-05,1.43878]
[1776463100842,67.74,77472.11,0.0,0.99164,1e-05,1.43683]
[1776463103327,67.74,77479.53,0.0,0.99168,1e-05,1.43101]
[1776463104869,67.74,77485.0,0.0,0.99171,1e-05,1.42673]
[1776463106885,67.74,77489.89,0.0,0.99173,1e-05,1.42291]
[1776463111924,67.74,77479.12,0.0,0.99168,1e-05,1.42997]
[1776463113397,67.74,77483.24,0.0,0.99171,1e-05,1.42675]
[1776463116962,67.74,77490.72,0.0,0.99175,1e-05,1.42091]
[1776463118972,67.74,77496.23,0.0,0.99177,1e-05,1.41662]
[1776463124009,67.74,77501.76,0.0,0.9918,1e-05,1.41233]
[1776463129051,67.74,77500.99,0.0,0.9918,1e-05,1.41293]
[1776463134076,67.74,77499.34,0.0,0.99179,1e-05,1.41421]
[1776463139111,67.74,77498.95,0.0,0.99179,1e-05,1.41451]
[1776463144149,67.74,77500.01,0.0,0.99179,1e-05,1.41369]
[1776463150188,67.74,77496.62,0.0,0.99178,1e-05,1.41632]
[1776463154216,67.74,77484.69,0.0,0.99171,1e-05,1.42562]
[1776463155224,67.74,77479.85,0.0,0.99169,1e-05,1.4294]
[1776463158244,67.74,77476.7,0.0,0.99167,1e-05,1.43187]
[1776463163279,67.74,77477.23,0.0,0.99167,1e-05,1.43145]
[1776463171334,67.74,77476.16,0.0,0.99168,1e-05,1.43094]
[1776463180402,67.74,77475.97,0.0,0.99167,1e-05,1.43109]
[1776463185437,67.74,77475.5,0.0,0.99167,1e-05,1.43145]
[1776463192501,67.74,77475.29,0.0,0.99167,1e-05,1.43162]
[1776463193498,67.74,77468.68,0.0,0.99164,1e-05,1.43681]
[1776463194501,67.74,77461.82,0.0,0.9916,1e-05,1.44221]
[1776463195509,67.74,77454.96,0.0,0.99156,1e-05,1.44763]
[1776463200542,67.74,77453.8,0.0,0.99156,1e-05,1.44855]
[1776463202598,67.74,77444.52,0.0,0.99151,1e-05,1.45592]
[1776463203565,67.74,77425.13,0.0,0.9914,1e-05,1.47141]
[1776463208600,67.74,77428.41,0.0,0.99142,1e-05,1.46878]
[1776463213635,67.74,77427.78,0.0,0.99142,1e-05,1.46928]
[1776463218673,67.74,77426.96,0.0,0.99141,1e-05,1.46994]
[1776463224169,67.74,77426.19,0.0,0.99141,1e-05,1.47056]
[1776463229748,67.74,77426.85,0.0,0.99141,1e-05,1.47003]
[1776463236798,67.74,77425.97,0.0,0.99141,1e-05,1.46935]
[1776463242845,67.74,77425.37,0.0,0.99141,1e-05,1.46983]
[1776463251903,67.74,77425.05,0.0,0.99141,1e-05,1.47009]
[1776463256938,67.74,77423.68,0.0,0.9914,1e-05,1.47119]
[1776463259961,67.74,77417.59,0.0,0.99137,1e-05,1.47608]
[1776463260966,67.74,77411.16,0.0,0.99133,1e-05,1.48126]
[1776463261973,67.74,77411.36,0.0,0.99133,1e-05,1.4811]
[1776463264451,67.74,77423.78,0.0,0.9914,1e-05,1.47111]
[1776463266001,67.74,77424.23,0.0,0.9914,1e-05,1.47075]
[1776463271039,67.74,77423.92,0.0,0.9914,1e-05,1.47099]
[1776463276075,67.74,77423.78,0.0,0.9914,1e-05,1.47111]
[1776463281108,67.74,77421.91,0.0,0.99139,1e-05,1.47261]
[1776463284592,67.74,77428.79,0.0,0.99143,1e-05,1.46709]
[1776463286142,67.74,77428.62,0.0,0.99143,1e-05,1.46723]
[1776463292185,67.74,77427.69,0.0,0.99143,1e-05,1.46659]
[1776463299235,67.74,77425.37,0.0,0.99142,1e-05,1.46845]
[1776463304736,67.74,77421.25,0.0,0.99139,1e-05,1.47175]
[1776463310311,67.74,77422.99,0.0,0.9914,1e-05,1.47036]
[1776463317361,67.74,77423.36,0.0,0.99141,1e-05,1.47006]
[1776463322399,67.74,77422.83,0.0,0.9914,1e-05,1.47048]
[1776463327436,67.74,77408.43,0.0,0.99132,1e-05,1.48207]
[1776463329444,67.74,77406.35,0.0,0.99131,1e-05,1.48375]
[1776463331458,67.74,77395.71,0.0,0.99125,1e-05,1.49238]
[1776463332466,67.74,77398.31,0.0,0.99127,1e-05,1.49026]
[1776463333473,67.74,77404.87,0.0,0.9913,1e-05,1.48495]
[1776463334479,67.74,77406.85,0.0,0.99132,1e-05,1.48335]
[1776463339516,67.74,77411.33,0.0,0.99134,1e-05,1.47973]
[1776463340528,67.74,77419.57,0.0,0.99139,1e-05,1.4731]
[1776463341531,67.74,77423.41,0.0,0.99141,1e-05,1.47002]
[1776463346569,67.74,77423.52,0.0,0.99141,1e-05,1.46993]
[1776463351603,67.74,77421.89,0.0,0.99141,1e-05,1.46985]
[1776463353619,67.74,77426.91,0.0,0.99143,1e-05,1.46583]
[1776463354624,67.74,77438.52,0.0,0.9915,1e-05,1.45657]
[1776463355632,67.74,77445.45,0.0,0.99153,1e-05,1.45106]
[1776463356639,67.74,77447.04,0.0,0.99154,1e-05,1.4498]
[1776463358661,67.74,77439.01,0.0,0.9915,1e-05,1.45618]
[1776463359661,67.74,77435.56,0.0,0.99148,1e-05,1.45893]
[1776463364695,67.74,77443.72,0.0,0.99152,1e-05,1.45243]
[1776463365706,67.74,77447.63,0.0,0.99155,1e-05,1.44933]
[1776463367724,67.74,77451.66,0.0,0.99157,1e-05,1.44614]
[1776463371750,67.74,77457.73,0.0,0.9916,1e-05,1.44135]
[1776463376786,67.74,77460.99,0.0,0.99162,1e-05,1.43878]
[1776463380814,67.74,77467.82,0.0,0.99165,1e-05,1.4334]
[1776463382829,67.74,77460.9,0.0,0.99162,1e-05,1.43885]
[1776463383835,67.74,77452.66,0.0,0.99157,1e-05,1.44535]
[1776463384844,67.74,77448.89,0.0,0.99155,1e-05,1.44833]
[1776463385848,67.74,77437.09,0.0,0.99149,1e-05,1.45771]
[1776463386856,67.74,77433.86,0.0,0.99147,1e-05,1.46028]
[1776463391891,67.74,77433.75,0.0,0.99147,1e-05,1.46037]
[1776463396929,67.74,77432.57,0.0,0.99146,1e-05,1.46131]
[1776463401963,67.74,77439.32,0.0,0.9915,1e-05,1.45593]
[1776463406997,67.74,77436.89,0.0,0.99149,1e-05,1.45787]
[1776463411033,67.74,77447.32,0.0,0.99155,1e-05,1.44821]
[1776463412035,67.74,77450.55,0.0,0.99157,1e-05,1.44565]
[1776463420090,67.74,77451.7,0.0,0.99158,1e-05,1.44474]
[1776463425592,67.74,77455.86,0.0,0.9916,1e-05,1.44146]
[1776463429155,67.74,77462.45,0.0,0.99163,1e-05,1.43626]
[1776463434193,67.74,77462.83,0.0,0.99164,1e-05,1.43596]
[1776463435662,67.74,77454.56,0.0,0.99159,1e-05,1.44248]
[1776463437219,67.74,77455.19,0.0,0.99159,1e-05,1.44198]
[1776463438217,67.74,77463.14,0.0,0.99164,1e-05,1.43572]
[1776463439224,67.74,77467.86,0.0,0.99166,1e-05,1.43201]
[1776463444261,67.74,77470.69,0.0,0.99168,1e-05,1.42979]
[1776463453322,67.74,77471.43,0.0,0.99168,1e-05,1.42921]
[1776463458358,67.74,77476.74,0.0,0.99171,1e-05,1.42506]
[1776463460371,67.74,77480.46,0.0,0.99173,1e-05,1.42215]
[1776463465872,67.74,77482.96,0.0,0.99174,1e-05,1.4202]
[1776463471462,67.74,77490.52,0.0,0.99179,1e-05,1.41298]
[1776463476490,67.74,77494.09,0.0,0.99181,1e-05,1.41021]
[1776463481524,67.74,77494.31,0.0,0.99181,1e-05,1.41004]
[1776463486559,67.74,77495.73,0.0,0.99182,1e-05,1.40894]
[1776463491595,67.74,77496.4,0.0,0.99182,1e-05,1.40842]
[1776463496629,67.74,77496.32,0.0,0.99182,1e-05,1.40848]
[1776463499651,67.74,77482.21,0.0,0.99175,1e-05,1.41944]
[1776463500657,67.74,77470.72,0.0,0.99169,1e-05,1.42841]
[1776463501665,67.74,77471.0,0.0,0.99169,1e-05,1.42819]
[1776463505694,67.74,77476.77,0.0,0.99172,1e-05,1.42368]
[1776463509720,67.74,77481.79,0.0,0.99174,1e-05,1.41976]
[1776463515765,67.74,77485.56,0.0,0.99176,1e-05,1.41683]
[1776463520798,67.74,77494.28,0.0,0.99181,1e-05,1.41006]
[1776463521805,67.74,77500.07,0.0,0.99184,1e-05,1.40558]
[1776463522812,67.74,77499.97,0.0,0.99184,1e-05,1.40566]
[1776463527846,67.74,77501.08,0.0,0.99184,1e-05,1.4048]
[1776463530868,67.74,77491.77,0.0,0.9918,1e-05,1.41201]
[1776463531878,67.74,77496.94,0.0,0.99183,1e-05,1.40666]
[1776463539930,67.74,77496.37,0.0,0.99183,1e-05,1.4071]
[1776463544969,67.74,77498.39,0.0,0.99184,1e-05,1.40554]
[1776463550000,67.74,77501.2,0.0,0.99185,1e-05,1.40337]
[1776463555035,67.74,77500.34,0.0,0.99185,1e-05,1.40403]
[1776463564104,67.74,77499.46,0.0,0.99184,1e-05,1.40471]
[1776463565106,67.74,77493.31,0.0,0.99181,1e-05,1.40947]
[1776463566575,67.74,77490.06,0.0,0.99179,1e-05,1.41199]
[1776463574168,67.74,77489.8,0.0,0.99179,1e-05,1.41219]
[1776463579204,67.74,77490.16,0.0,0.9918,1e-05,1.41191]
[1776463583232,67.74,77498.0,0.0,0.99184,1e-05,1.40584]
[1776463585247,67.74,77499.78,0.0,0.99185,1e-05,1.40446]
[1776463590280,67.74,77499.02,0.0,0.99184,1e-05,1.40505]
[1776463595316,67.74,77499.07,0.0,0.99185,1e-05,1.40367]
[1776463600351,67.74,77495.2,0.0,0.99183,1e-05,1.40666]
[1776463606856,67.74,77496.97,0.0,0.99184,1e-05,1.40529]
[1776463614449,67.74,77497.65,0.0,0.99184,1e-05,1.40477]
[1776463619484,67.74,77498.44,0.0,0.99185,1e-05,1.40416]
[1776463624519,67.74,77498.01,0.0,0.99184,1e-05,1.40449]
[1776463629554,67.74,77499.49,0.0,0.99185,1e-05,1.40335]
[1776463635595,67.74,77499.79,0.0,0.99185,1e-05,1.40311]
[1776463641638,67.74,77499.01,0.0,0.99185,1e-05,1.40372]
[1776463647144,67.74,77493.23,0.0,0.99182,1e-05,1.40818]
[1776463649694,67.74,77486.45,0.0,0.99178,1e-05,1.41344]
[1776463656742,67.74,77487.2,0.0,0.99179,1e-05,1.41151]
[1776463661780,67.74,77489.17,0.0,0.99181,1e-05,1.40998]
[1776463663792,67.74,77493.71,0.0,0.99183,1e-05,1.40647]
[1776463668827,67.74,77493.71,0.0,0.99183,1e-05,1.40647]
[1776463677893,67.74,77492.38,0.0,0.99182,1e-05,1.4075]
[1776463682932,67.74,77488.95,0.0,0.9918,1e-05,1.41015]
[1776463687967,67.74,77492.47,0.0,0.99182,1e-05,1.40743]
[1776463693004,67.74,77493.05,0.0,0.99183,1e-05,1.40698]
[1776463698037,67.74,77494.52,0.0,0.99183,1e-05,1.40584]
[1776463701058,67.74,77497.88,0.0,0.99185,1e-05,1.40325]
[1776463707575,67.74,77496.42,0.0,0.99184,1e-05,1.40437]
[1776463716163,67.74,77496.01,0.0,0.99185,1e-05,1.40335]
[1776463721198,67.74,77498.35,0.0,0.99186,1e-05,1.40154]
[1776463726234,67.74,77498.05,0.0,0.99186,1e-05,1.40177]
[1776463732275,67.74,77498.36,0.0,0.99186,1e-05,1.40154]
[1776463737786,67.74,77499.17,0.0,0.99187,1e-05,1.40091]
[1776463744359,67.74,77500.89,0.0,0.99187,1e-05,1.39959]
[1776463752416,67.74,77501.39,0.0,0.99188,1e-05,1.3992]
[1776463757927,67.74,77500.78,0.0,0.99187,1e-05,1.39967]
[1776463763493,67.74,77501.58,0.0,0.99188,1e-05,1.39905]
[1776463768529,67.74,77502.22,0.0,0.99188,1e-05,1.39856]
[1776463775578,67.74,77501.99,0.0,0.99189,1e-05,1.3974]
[1776463780613,67.74,77502.0,0.0,0.99189,1e-05,1.39739]
[1776463788138,67.74,77502.45,0.0,0.99189,1e-05,1.39705]
[1776463796727,67.74,77502.67,0.0,0.99189,1e-05,1.39688]
[1776463799747,67.74,77512.76,0.0,0.99194,1e-05,1.38913]
[1776463803779,67.74,77515.73,0.0,0.99196,1e-05,1.38686]
[1776463809821,67.74,77512.26,0.0,0.99194,1e-05,1.38952]
[1776463812840,67.74,77506.87,0.0,0.99191,1e-05,1.39365]
[1776463816868,67.74,77504.94,0.0,0.9919,1e-05,1.39513]
[1776463821903,67.74,77504.53,0.0,0.9919,1e-05,1.39545]
[1776463826941,67.74,77503.18,0.0,0.99189,1e-05,1.39648]
[1776463831973,67.74,77500.16,0.0,0.99189,1e-05,1.39747]
[1776463837008,67.74,77501.06,0.0,0.99189,1e-05,1.39678]
[1776463842046,67.74,77501.12,0.0,0.99189,1e-05,1.39673]
[1776463848558,67.74,77501.39,0.0,0.99189,1e-05,1.39652]
[1776463854137,67.74,77500.84,0.0,0.99189,1e-05,1.39695]
[1776463859173,67.74,77501.24,0.0,0.99189,1e-05,1.39664]
[1776463863205,67.74,77492.44,0.0,0.99185,1e-05,1.40342]
[1776463864211,67.74,77485.87,0.0,0.99181,1e-05,1.4085]
[1776463865220,67.74,77486.12,0.0,0.99181,1e-05,1.40831]
[1776463868241,67.74,77491.51,0.0,0.99184,1e-05,1.40414]
[1776463870256,67.74,77493.39,0.0,0.99185,1e-05,1.40269]
[1776463878312,67.74,77493.55,0.0,0.99185,1e-05,1.40256]
[1776463883348,67.74,77492.5,0.0,0.99185,1e-05,1.40337]
[1776463886382,67.74,77484.77,0.0,0.9918,1e-05,1.40936]
[1776463887376,67.74,77478.11,0.0,0.99177,1e-05,1.41453]
[1776463888382,67.74,77471.46,0.0,0.99173,1e-05,1.4197]
[1776463889393,67.74,77469.35,0.0,0.99172,1e-05,1.42135]
[1776463894429,67.74,77468.38,0.0,0.99173,1e-05,1.42075]
[1776463899460,67.74,77469.77,0.0,0.99173,1e-05,1.41967]
[1776463904494,67.74,77469.03,0.0,0.99173,1e-05,1.42024]
[1776463911543,67.74,77468.19,0.0,0.99173,1e-05,1.4209]
[1776463917587,67.74,77466.79,0.0,0.99172,1e-05,1.42199]
[1776463919053,67.74,77478.15,0.0,0.99178,1e-05,1.41314]
[1776463919600,67.74,77478.15,0.0,0.99178,1e-05,1.41314]
[1776463921615,67.74,77482.45,0.0,0.9918,1e-05,1.40981]
[1776463923627,67.74,77488.89,0.0,0.99183,1e-05,1.40482]
[1776463929123,67.74,77491.44,0.0,0.99185,1e-05,1.40285]
[1776463935713,67.74,77491.71,0.0,0.99185,1e-05,1.40264]
[1776463944774,67.74,77494.89,0.0,0.99187,1e-05,1.40019]
[1776463947795,67.74,77500.14,0.0,0.99189,1e-05,1.39615]
[1776463950816,67.74,77505.26,0.0,0.99192,1e-05,1.39221]
[1776463954850,67.74,77510.19,0.0,0.99195,1e-05,1.3871]
[1776463956858,67.74,77515.52,0.0,0.99198,1e-05,1.38303]
[1776463961894,67.74,77515.09,0.0,0.99198,1e-05,1.38336]
[1776463966930,67.74,77515.83,0.0,0.99198,1e-05,1.38279]
[1776463971964,67.74,77515.88,0.0,0.99198,1e-05,1.38276]
[1776463979473,67.74,77513.84,0.0,0.99197,1e-05,1.38431]
[1776463985060,67.74,77513.4,0.0,0.99197,1e-05,1.38465]
[1776463990090,67.74,77508.48,0.0,0.99194,1e-05,1.38841]
[1776463995125,67.74,77508.33,0.0,0.99194,1e-05,1.38853]
[1776464000161,67.74,77504.89,0.0,0.99192,1e-05,1.39116]
[1776464003181,67.74,77502.43,0.0,0.99191,1e-05,1.39305]
[1776464006203,67.74,77496.36,0.0,0.99188,1e-05,1.39772]
[1776464011242,67.74,77490.45,0.0,0.99186,1e-05,1.40093]
[1776464016276,67.74,77485.82,0.0,0.99183,1e-05,1.40451]
[1776464022319,67.74,77484.92,0.0,0.99183,1e-05,1.4052]
[1776464027353,67.74,77486.51,0.0,0.99184,1e-05,1.40397]
[1776464033396,67.74,77486.13,0.0,0.99183,1e-05,1.40427]
[1776464038431,67.74,77484.05,0.0,0.99182,1e-05,1.40588]
[1776464043465,67.74,77483.69,0.0,0.99182,1e-05,1.40615]
[1776464048500,67.74,77483.13,0.0,0.99182,1e-05,1.40659]
[1776464053537,67.74,77482.96,0.0,0.99182,1e-05,1.40672]
[1776464058570,67.74,77482.58,0.0,0.99182,1e-05,1.40701]
[1776464070111,67.74,77482.3,0.0,0.99181,1e-05,1.40723]
[1776464076699,67.74,77481.8,0.0,0.99182,1e-05,1.40627]
[1776464087770,67.74,77482.03,0.0,0.99182,1e-05,1.40609]
[1776464091893,67.74,77475.7,0.0,0.99179,1e-05,1.411]
[1776464092849,67.74,77468.85,0.0,0.99175,1e-05,1.41633]
[1776464093836,67.74,77413.62,0.0,0.99145,1e-05,1.45989]
[1776464094837,67.74,77405.31,0.0,0.99141,1e-05,1.46654]
[1776464095840,67.74,77396.6,0.0,0.99136,1e-05,1.47353]
[1776464096843,67.74,77398.88,0.0,0.99137,1e-05,1.4717]
[1776464097852,67.74,77406.15,0.0,0.99141,1e-05,1.46586]
[1776464098857,67.74,77405.42,0.0,0.99141,1e-05,1.46645]
[1776464103892,67.74,77407.92,0.0,0.99142,1e-05,1.46445]
[1776464107920,67.74,77412.32,0.0,0.99145,1e-05,1.46092]
[1776464112960,67.74,77413.55,0.0,0.99145,1e-05,1.45994]
[1776464115977,67.74,77421.92,0.0,0.9915,1e-05,1.45327]
[1776464118997,67.74,77428.19,0.0,0.99153,1e-05,1.44829]
[1776464124032,67.74,77428.51,0.0,0.99154,1e-05,1.44803]
[1776464129068,67.74,77430.89,0.0,0.99155,1e-05,1.44615]
[1776464132089,67.74,77435.96,0.0,0.99158,1e-05,1.44076]
[1776464134103,67.74,77441.43,0.0,0.99161,1e-05,1.43645]
[1776464139139,67.74,77445.41,0.0,0.99163,1e-05,1.43331]
[1776464144173,67.74,77439.58,0.0,0.9916,1e-05,1.43791]
[1776464145258,67.74,77425.83,0.0,0.99153,1e-05,1.44879]
[1776464146199,67.74,77410.08,0.0,0.99144,1e-05,1.46133]
[1776464147205,67.74,77397.29,0.0,0.99137,1e-05,1.47159]
[1776464148213,67.74,77395.78,0.0,0.99136,1e-05,1.4728]
[1776464150701,67.74,77371.45,0.0,0.99123,1e-05,1.4925]
[1776464152242,67.74,77362.45,0.0,0.99118,1e-05,1.49984]
[1776464157277,67.74,77359.39,0.0,0.99116,1e-05,1.50234]
[1776464161305,67.74,77351.98,0.0,0.99112,1e-05,1.50841]
[1776464163318,67.74,77359.07,0.0,0.99116,1e-05,1.5026]
[1776464166340,67.74,77368.35,0.0,0.99121,1e-05,1.49502]
[1776464173391,67.74,77372.01,0.0,0.99123,1e-05,1.49204]
[1776464180437,67.74,77374.32,0.0,0.99125,1e-05,1.49016]
[1776464183458,67.74,77382.22,0.0,0.99129,1e-05,1.48375]
[1776464184465,67.74,77390.46,0.0,0.99134,1e-05,1.47709]
[1776464185472,67.74,77396.2,0.0,0.99137,1e-05,1.47247]
[1776464190508,67.74,77395.75,0.0,0.99136,1e-05,1.47283]
[1776464195542,67.74,77397.22,0.0,0.99138,1e-05,1.47026]
[1776464200581,67.74,77396.61,0.0,0.99138,1e-05,1.47075]
[1776464201592,67.74,77389.1,0.0,0.99134,1e-05,1.4768]
[1776464206626,67.74,77386.72,0.0,0.99132,1e-05,1.47872]
[1776464212670,67.74,77386.39,0.0,0.99132,1e-05,1.47898]
[1776464217705,67.74,77385.92,0.0,0.99132,1e-05,1.47936]
[1776464219721,67.74,77391.37,0.0,0.99135,1e-05,1.47497]
[1776464220727,67.74,77396.41,0.0,0.99138,1e-05,1.47091]
[1776464221734,67.74,77401.42,0.0,0.9914,1e-05,1.46688]
[1776464222741,67.74,77407.94,0.0,0.99144,1e-05,1.46166]
[1776464224754,67.74,77412.63,0.0,0.99147,1e-05,1.45792]
[1776464229792,67.74,77410.15,0.0,0.99145,1e-05,1.4599]
[1776464234825,67.74,77395.2,0.0,0.99137,1e-05,1.47188]
[1776464236838,67.74,77388.02,0.0,0.99133,1e-05,1.47767]
[1776464241357,67.74,77377.66,0.0,0.99127,1e-05,1.48605]
[1776464242881,67.74,77379.14,0.0,0.99128,1e-05,1.48485]
[1776464247917,67.74,77379.48,0.0,0.99128,1e-05,1.48457]
[1776464251429,67.74,77345.68,0.0,0.9911,1e-05,1.51076]
[1776464252963,67.74,77331.41,0.0,0.99102,1e-05,1.52253]
[1776464254977,67.74,77319.92,0.0,0.99095,1e-05,1.53207]
[1776464255984,67.74,77328.64,0.0,0.991,1e-05,1.52483]
[1776464256993,67.74,77328.58,0.0,0.991,1e-05,1.52488]
[1776464260018,67.74,77324.6,0.0,0.99098,1e-05,1.52818]
[1776464261507,67.74,77316.07,0.0,0.99093,1e-05,1.53528]
[1776464265057,67.74,77321.57,0.0,0.99096,1e-05,1.5307]
[1776464267070,67.74,77326.78,0.0,0.99099,1e-05,1.52637]
[1776464272117,67.74,77328.95,0.0,0.99101,1e-05,1.52457]
[1776464274127,67.74,77344.75,0.0,0.9911,1e-05,1.51153]
[1776464275124,67.74,77345.65,0.0,0.9911,1e-05,1.51079]
[1776464277139,67.74,77355.71,0.0,0.99116,1e-05,1.50253]
[1776464278146,67.74,77363.96,0.0,0.9912,1e-05,1.49579]
[1776464280160,67.74,77370.75,0.0,0.99124,1e-05,1.49026]
[1776464281648,67.74,77371.52,0.0,0.99125,1e-05,1.48963]
[1776464282174,67.74,77371.52,0.0,0.99125,1e-05,1.48963]
[1776464283182,67.74,77366.52,0.0,0.99122,1e-05,1.4937]
[1776464285194,67.74,77366.08,0.0,0.99122,1e-05,1.49406]
[1776464288217,67.74,77356.08,0.0,0.99116,1e-05,1.50223]
[1776464289223,67.74,77353.58,0.0,0.99115,1e-05,1.50428]
[1776464294257,67.74,77349.18,0.0,0.99112,1e-05,1.50788]
[1776464297278,67.74,77343.99,0.0,0.99109,1e-05,1.51215]
[1776464302313,67.74,77341.48,0.0,0.99108,1e-05,1.51422]
[1776464308360,67.74,77342.7,0.0,0.99108,1e-05,1.51321]
[1776464317418,67.74,77344.65,0.0,0.9911,1e-05,1.51019]
[1776464319433,67.74,77349.89,0.0,0.99113,1e-05,1.50589]
[1776464324468,67.74,77353.53,0.0,0.99115,1e-05,1.50291]
[1776464329502,67.74,77355.77,0.0,0.99117,1e-05,1.50107]
[1776464337564,67.74,77357.71,0.0,0.99118,1e-05,1.49949]
[1776464343606,67.74,77355.18,0.0,0.99116,1e-05,1.50156]
[1776464344608,67.74,77349.85,0.0,0.99113,1e-05,1.50592]
[1776464346623,67.74,77344.76,0.0,0.9911,1e-05,1.5101]
[1776464351661,67.74,77342.39,0.0,0.99109,1e-05,1.51205]
[1776464352665,67.74,77348.47,0.0,0.99112,1e-05,1.50705]
[1776464357700,67.74,77347.1,0.0,0.99112,1e-05,1.50818]
[1776464360722,67.74,77342.11,0.0,0.99109,1e-05,1.51228]
[1776464363742,67.74,77332.38,0.0,0.99103,1e-05,1.52031]
[1776464369786,67.74,77331.74,0.0,0.99103,1e-05,1.52084]
[1776464374819,67.74,77328.39,0.0,0.99102,1e-05,1.52219]
[1776464375827,67.74,77336.56,0.0,0.99107,1e-05,1.51544]
[1776464376834,67.74,77343.19,0.0,0.9911,1e-05,1.50998]
[1776464377840,67.74,77343.07,0.0,0.9911,1e-05,1.51008]
[1776464382880,67.74,77355.22,0.0,0.99117,1e-05,1.50011]
[1776464387913,67.74,77357.21,0.0,0.99118,1e-05,1.49849]
[1776464392947,67.74,77354.28,0.0,0.99117,1e-05,1.50088]
[1776464397981,67.74,77351.8,0.0,0.99115,1e-05,1.50291]
[1776464403023,67.74,77350.51,0.0,0.99114,1e-05,1.50397]
[1776464409061,67.74,77347.58,0.0,0.99113,1e-05,1.50637]
[1776464414105,67.74,77343.24,0.0,0.9911,1e-05,1.50994]
[1776464418128,67.74,77335.85,0.0,0.99106,1e-05,1.51602]
[1776464421149,67.74,77336.41,0.0,0.99106,1e-05,1.51556]
[1776464426184,67.74,77336.06,0.0,0.99106,1e-05,1.51585]
[1776464429204,67.74,77329.74,0.0,0.99103,1e-05,1.52107]
[1776464431219,67.74,77327.32,0.0,0.99102,1e-05,1.52165]
[1776464434241,67.74,77340.44,0.0,0.9911,1e-05,1.51082]
[1776464436254,67.74,77344.87,0.0,0.99112,1e-05,1.50718]
[1776464439275,67.74,77347.84,0.0,0.99114,1e-05,1.50475]
[1776464441290,67.74,77355.99,0.0,0.99118,1e-05,1.49808]
[1776464442793,67.74,77363.52,0.0,0.99123,1e-05,1.49193]
[1776464444310,67.74,77363.52,0.0,0.99123,1e-05,1.49193]
[1776464450355,67.74,77368.72,0.0,0.99125,1e-05,1.48771]
[1776464451364,67.74,77376.01,0.0,0.9913,1e-05,1.48179]
[1776464452862,67.74,77378.95,0.0,0.99131,1e-05,1.47942]
[1776464458409,67.74,77382.13,0.0,0.99133,1e-05,1.47685]
[1776464463444,67.74,77381.2,0.0,0.99132,1e-05,1.4776]
[1776464469486,67.74,77382.13,0.0,0.99133,1e-05,1.47685]
[1776464474522,67.74,77382.42,0.0,0.99133,1e-05,1.47661]
[1776464479555,67.74,77379.21,0.0,0.99131,1e-05,1.47921]
[1776464484593,67.74,77384.94,0.0,0.99134,1e-05,1.47458]
[1776464485600,67.74,77388.71,0.0,0.99137,1e-05,1.47154]
[1776464487611,67.74,77394.81,0.0,0.9914,1e-05,1.46664]
[1776464492648,67.74,77395.78,0.0,0.99141,1e-05,1.46448]
[1776464495668,67.74,77387.51,0.0,0.99137,1e-05,1.47112]
[1776464500703,67.74,77385.28,0.0,0.99135,1e-05,1.47291]
[1776464506744,67.74,77385.23,0.0,0.99135,1e-05,1.47295]
[1776464509766,67.74,77368.16,0.0,0.99126,1e-05,1.48676]
[1776464510775,67.74,77360.86,0.0,0.99122,1e-05,1.4927]
[1776464515808,67.74,77356.89,0.0,0.9912,1e-05,1.49593]
[1776464521850,67.74,77354.86,0.0,0.99118,1e-05,1.49759]
[1776464526885,67.74,77353.07,0.0,0.99117,1e-05,1.49905]
[1776464527894,67.74,77364.44,0.0,0.99124,1e-05,1.48978]
[1776464532926,67.74,77365.3,0.0,0.99124,1e-05,1.48908]
[1776464534941,67.74,77377.68,0.0,0.99131,1e-05,1.47905]
[1776464535951,67.74,77384.4,0.0,0.99135,1e-05,1.47362]
[1776464543501,67.74,77383.01,0.0,0.99134,1e-05,1.47474]
[1776464549039,67.74,77383.04,0.0,0.99134,1e-05,1.47472]
[1776464554074,67.74,77384.21,0.0,0.99136,1e-05,1.47238]
[1776464558102,67.74,77391.01,0.0,0.99139,1e-05,1.46692]
[1776464559108,67.74,77391.32,0.0,0.9914,1e-05,1.46667]
[1776464560115,67.74,77397.56,0.0,0.99143,1e-05,1.46166]
[1776464565151,67.74,77400.78,0.0,0.99145,1e-05,1.45909]
[1776464571193,67.74,77399.45,0.0,0.99144,1e-05,1.46015]
[1776464576229,67.74,77400.67,0.0,0.99145,1e-05,1.45918]
[1776464581267,67.74,77399.48,0.0,0.99144,1e-05,1.46013]
[1776464586298,67.74,77399.32,0.0,0.99144,1e-05,1.46026]
[1776464591336,67.74,77397.54,0.0,0.99143,1e-05,1.46168]
[1776464596374,67.74,77397.42,0.0,0.99143,1e-05,1.46178]
[1776464601405,67.74,77398.05,0.0,0.99143,1e-05,1.46127]
[1776464606444,67.74,77398.9,0.0,0.99144,1e-05,1.46059]
[1776464612482,67.74,77398.04,0.0,0.99144,1e-05,1.4599]
[1776464617517,67.74,77396.33,0.0,0.99143,1e-05,1.46126]
[1776464624067,67.74,77395.37,0.0,0.99143,1e-05,1.46203]
[1776464629602,67.74,77393.52,0.0,0.99142,1e-05,1.46351]
[1776464634637,67.74,77392.35,0.0,0.99141,1e-05,1.46445]
[1776464639671,67.74,77391.57,0.0,0.9914,1e-05,1.46508]
[1776464644706,67.74,77390.86,0.0,0.9914,1e-05,1.46565]
[1776464649742,67.74,77390.01,0.0,0.9914,1e-05,1.46633]
[1776464655783,67.74,77389.15,0.0,0.99139,1e-05,1.46702]
[1776464660818,67.74,77388.89,0.0,0.99139,1e-05,1.46723]
[1776464665855,67.74,77388.14,0.0,0.99139,1e-05,1.46783]
[1776464671904,67.74,77386.94,0.0,0.99139,1e-05,1.46741]
[1776464676932,67.74,77384.84,0.0,0.99138,1e-05,1.46909]
[1776464680968,67.74,77379.15,0.0,0.99134,1e-05,1.47368]
[1776464681973,67.74,77369.54,0.0,0.99129,1e-05,1.48144]
[1776464685996,67.74,77360.51,0.0,0.99124,1e-05,1.48877]
[1776464688014,67.74,77360.51,0.0,0.99124,1e-05,1.48877]
[1776464694560,67.74,77364.33,0.0,0.99126,1e-05,1.48567]
[1776464702115,67.74,77367.57,0.0,0.99128,1e-05,1.48304]
[1776464704134,67.74,77378.28,0.0,0.99134,1e-05,1.47438]
[1776464709165,67.74,77375.29,0.0,0.99132,1e-05,1.47679]
[1776464714199,67.74,77373.49,0.0,0.99131,1e-05,1.47825]
[1776464719236,67.74,77370.12,0.0,0.99129,1e-05,1.48097]
[1776464724270,67.74,77373.28,0.0,0.99131,1e-05,1.47842]
[1776464729306,67.74,77377.27,0.0,0.99133,1e-05,1.47519]
[1776464734340,67.74,77377.61,0.0,0.99134,1e-05,1.47352]
[1776464741391,67.74,77375.71,0.0,0.99133,1e-05,1.47506]
[1776464746427,67.74,77377.04,0.0,0.99134,1e-05,1.47398]
[1776464751460,67.74,77378.03,0.0,0.99135,1e-05,1.47319]
[1776464757502,67.74,77378.72,0.0,0.99135,1e-05,1.47263]
[1776464762537,67.74,77379.49,0.0,0.99135,1e-05,1.47201]
[1776464766565,67.74,77384.67,0.0,0.99138,1e-05,1.46784]
[1776464768579,67.74,77388.22,0.0,0.9914,1e-05,1.46499]
[1776464773625,67.74,77388.51,0.0,0.9914,1e-05,1.46476]
[1776464779659,67.74,77391.32,0.0,0.99142,1e-05,1.4625]
[1776464785199,67.74,77401.5,0.0,0.99147,1e-05,1.45437]
[1776464785702,67.74,77401.5,0.0,0.99147,1e-05,1.45437]
[1776464786708,67.74,77406.31,0.0,0.9915,1e-05,1.45054]
[1776464792751,67.74,77404.93,0.0,0.9915,1e-05,1.45026]
[1776464797786,67.74,77402.19,0.0,0.99149,1e-05,1.45244]
[1776464805339,67.74,77399.69,0.0,0.99147,1e-05,1.45443]
[1776464807856,67.74,77410.25,0.0,0.99153,1e-05,1.44603]
[1776464815409,67.74,77411.31,0.0,0.99154,1e-05,1.44519]
[1776464820955,67.74,77413.6,0.0,0.99155,1e-05,1.44337]
[1776464822963,67.74,77408.09,0.0,0.99152,1e-05,1.44774]
[1776464823971,67.74,77397.67,0.0,0.99146,1e-05,1.45604]
[1776464825479,67.74,77392.52,0.0,0.99143,1e-05,1.46016]
[1776464831019,67.74,77393.09,0.0,0.99144,1e-05,1.4597]
[1776464836053,67.74,77395.69,0.0,0.99145,1e-05,1.45762]
[1776464842095,67.74,77395.33,0.0,0.99145,1e-05,1.45791]
[1776464847131,67.74,77395.32,0.0,0.99145,1e-05,1.45792]
[1776464851159,67.74,77399.0,0.0,0.99148,1e-05,1.4536]
[1776464853173,67.74,77404.08,0.0,0.9915,1e-05,1.44955]
[1776464858208,67.74,77405.78,0.0,0.99151,1e-05,1.4482]
[1776464863242,67.74,77407.08,0.0,0.99152,1e-05,1.44717]
[1776464870292,67.74,77408.26,0.0,0.99153,1e-05,1.44623]
[1776464875325,67.74,77410.97,0.0,0.99154,1e-05,1.44408]
[1776464877340,67.74,77416.5,0.0,0.99157,1e-05,1.4397]
[1776464882382,67.74,77420.71,0.0,0.99159,1e-05,1.43637]
[1776464887416,67.74,77425.16,0.0,0.99162,1e-05,1.43287]
[1776464892449,67.74,77425.68,0.0,0.99162,1e-05,1.43246]
[1776464897485,67.74,77428.3,0.0,0.99164,1e-05,1.43039]
[1776464903529,67.74,77426.97,0.0,0.99163,1e-05,1.43144]
[1776464908566,67.74,77428.72,0.0,0.99164,1e-05,1.43006]
[1776464913600,67.74,77430.69,0.0,0.99166,1e-05,1.42715]
[1776464918641,67.74,77431.82,0.0,0.99166,1e-05,1.42626]
[1776464923670,67.74,77433.54,0.0,0.99167,1e-05,1.42491]
[1776464928710,67.74,77430.4,0.0,0.99165,1e-05,1.42738]
[1776464933744,67.74,77428.37,0.0,0.99164,1e-05,1.42897]
[1776464938773,67.74,77435.05,0.0,0.99168,1e-05,1.42373]
[1776464942802,67.74,77439.54,0.0,0.9917,1e-05,1.42021]
[1776464947842,67.74,77438.9,0.0,0.9917,1e-05,1.42072]
[1776464952876,67.74,77438.26,0.0,0.9917,1e-05,1.42122]
[1776464957911,67.74,77438.43,0.0,0.9917,1e-05,1.42108]
[1776464961940,67.74,77413.31,0.0,0.99156,1e-05,1.44085]
[1776464964963,67.74,77407.55,0.0,0.99153,1e-05,1.44542]
[1776464969998,67.74,77406.38,0.0,0.99152,1e-05,1.44635]
[1776464975041,67.74,77401.95,0.0,0.99151,1e-05,1.44849]
[1776464980069,67.74,77398.52,0.0,0.99149,1e-05,1.45122]
[1776464985105,67.74,77395.2,0.0,0.99147,1e-05,1.45387]
[1776464990139,67.74,77392.3,0.0,0.99146,1e-05,1.45618]
[1776464996674,67.74,77392.07,0.0,0.99145,1e-05,1.45636]
[1776465002223,67.74,77381.9,0.0,0.9914,1e-05,1.46451]
[1776465003230,67.74,77368.51,0.0,0.99132,1e-05,1.47529]
[1776465004243,67.74,77358.63,0.0,0.99127,1e-05,1.48328]
[1776465009273,67.74,77362.68,0.0,0.99129,1e-05,1.48]
[1776465013303,67.74,77372.48,0.0,0.99135,1e-05,1.47208]
[1776465018342,67.74,77370.94,0.0,0.99134,1e-05,1.47333]
[1776465023372,67.74,77372.04,0.0,0.99134,1e-05,1.47244]
[1776465029421,67.74,77371.29,0.0,0.99134,1e-05,1.47304]
[1776465032439,67.74,77375.46,0.0,0.99137,1e-05,1.46829]
[1776465033442,67.74,77364.14,0.0,0.99131,1e-05,1.47742]
[1776465038478,67.74,77358.3,0.0,0.99128,1e-05,1.48215]
[1776465040491,67.74,77342.49,0.0,0.99119,1e-05,1.49502]
[1776465045530,67.74,77345.46,0.0,0.9912,1e-05,1.49259]
[1776465046537,67.74,77352.98,0.0,0.99125,1e-05,1.48647]
[1776465051571,67.74,77357.71,0.0,0.99127,1e-05,1.48263]
[1776465055602,67.74,77363.38,0.0,0.9913,1e-05,1.47804]
[1776465058624,67.74,77369.47,0.0,0.99134,1e-05,1.47312]
[1776465061654,67.74,77376.14,0.0,0.99137,1e-05,1.46774]
[1776465062649,67.74,77383.24,0.0,0.99141,1e-05,1.46204]
[1776465067687,67.74,77382.47,0.0,0.99141,1e-05,1.46266]
[1776465071718,67.74,77388.65,0.0,0.99144,1e-05,1.45771]
[1776465072721,67.74,77394.01,0.0,0.99147,1e-05,1.45343]
[1776465073729,67.74,77393.93,0.0,0.99147,1e-05,1.4535]
[1776465078761,67.74,77392.39,0.0,0.99146,1e-05,1.45473]
[1776465081783,67.74,77397.98,0.0,0.99149,1e-05,1.45027]
[1776465086818,67.74,77382.34,0.0,0.99141,1e-05,1.46277]
[1776465087833,67.74,77378.97,0.0,0.99139,1e-05,1.46547]
[1776465088831,67.74,77372.05,0.0,0.99135,1e-05,1.47104]
[1776465089839,67.74,77367.71,0.0,0.99133,1e-05,1.47454]
[1776465091861,67.74,77363.76,0.0,0.99131,1e-05,1.47633]
[1776465096887,67.74,77364.04,0.0,0.99132,1e-05,1.4761]
[1776465099908,67.74,77355.0,0.0,0.99127,1e-05,1.48343]
[1776465100917,67.74,77360.03,0.0,0.99129,1e-05,1.47935]
[1776465101922,67.74,77367.02,0.0,0.99133,1e-05,1.4737]
[1776465102929,67.74,77366.97,0.0,0.99133,1e-05,1.47374]
[1776465107965,67.74,77367.73,0.0,0.99134,1e-05,1.47313]
[1776465109984,67.74,77361.3,0.0,0.9913,1e-05,1.47832]
[1776465110990,67.74,77358.36,0.0,0.99128,1e-05,1.4807]
[1776465112999,67.74,77349.57,0.0,0.99124,1e-05,1.48784]
[1776465114006,67.74,77342.86,0.0,0.9912,1e-05,1.4933]
[1776465115018,67.74,77343.53,0.0,0.9912,1e-05,1.49276]
[1776465117536,67.74,77354.77,0.0,0.99126,1e-05,1.48361]
[1776465120063,67.74,77358.67,0.0,0.99129,1e-05,1.48045]
[1776465121057,67.74,77366.38,0.0,0.99133,1e-05,1.47421]
[1776465126091,67.74,77369.4,0.0,0.99135,1e-05,1.47178]
[1776465131126,67.74,77370.34,0.0,0.99135,1e-05,1.47102]
[1776465136163,67.74,77372.61,0.0,0.99136,1e-05,1.46919]
[1776465137684,67.74,77365.08,0.0,0.99132,1e-05,1.47526]
[1776465139187,67.74,77363.54,0.0,0.99131,1e-05,1.47651]
[1776465142203,67.74,77371.68,0.0,0.99136,1e-05,1.46994]
[1776465147757,67.74,77372.06,0.0,0.99136,1e-05,1.46964]
[1776465149252,67.74,77373.14,0.0,0.99137,1e-05,1.46877]
[1776465150285,67.74,77378.56,0.0,0.9914,1e-05,1.46441]
[1776465151271,67.74,77379.63,0.0,0.99141,1e-05,1.46216]
[1776465156302,67.74,77376.93,0.0,0.9914,1e-05,1.46433]
[1776465161336,67.74,77378.39,0.0,0.9914,1e-05,1.46316]
[1776465166372,67.74,77374.63,0.0,0.99138,1e-05,1.46618]
[1776465171407,67.74,77370.17,0.0,0.99136,1e-05,1.46976]
[1776465176442,67.74,77363.8,0.0,0.99132,1e-05,1.4749]
[1776465181477,67.74,77367.53,0.0,0.99134,1e-05,1.47189]
[1776465183491,67.74,77373.27,0.0,0.99137,1e-05,1.46727]
[1776465187522,67.74,77379.48,0.0,0.99141,1e-05,1.46228]
[1776465191609,67.74,77391.28,0.0,0.99147,1e-05,1.45285]
[1776465193595,67.74,77403.66,0.0,0.99154,1e-05,1.443]
[1776465194603,67.74,77409.02,0.0,0.99157,1e-05,1.43875]
[1776465196616,67.74,77414.53,0.0,0.9916,1e-05,1.4344]
[1776465201650,67.74,77417.96,0.0,0.99162,1e-05,1.4317]
[1776465206686,67.74,77413.13,0.0,0.99159,1e-05,1.43551]
[1776465211719,67.74,77418.1,0.0,0.99163,1e-05,1.43022]
[1776465214747,67.74,77427.94,0.0,0.99168,1e-05,1.42249]
[1776465216759,67.74,77444.64,0.0,0.99177,1e-05,1.40945]
[1776465221794,67.74,77440.16,0.0,0.99174,1e-05,1.41294]
[1776465223812,67.74,77448.59,0.0,0.99179,1e-05,1.40638]
[1776465228843,67.74,77449.02,0.0,0.99179,1e-05,1.40605]
[1776465232874,67.74,77441.36,0.0,0.99175,1e-05,1.41201]
[1776465234891,67.74,77435.46,0.0,0.99172,1e-05,1.41661]
[1776465236899,67.74,77428.98,0.0,0.99169,1e-05,1.42167]
[1776465240929,67.74,77434.21,0.0,0.99171,1e-05,1.41758]
[1776465241935,67.74,77434.72,0.0,0.99172,1e-05,1.41718]
[1776465246969,67.74,77432.34,0.0,0.9917,1e-05,1.41905]
[1776465252007,67.74,77435.59,0.0,0.99172,1e-05,1.41651]
[1776465253013,67.74,77440.64,0.0,0.99175,1e-05,1.41257]
[1776465257042,67.74,77447.06,0.0,0.99178,1e-05,1.40757]
[1776465259064,67.74,77450.94,0.0,0.9918,1e-05,1.40456]
[1776465261074,67.74,77458.7,0.0,0.99184,1e-05,1.39856]
[1776465262075,67.74,77459.36,0.0,0.99185,1e-05,1.39805]
[1776465266104,67.74,77465.97,0.0,0.99188,1e-05,1.39295]
[1776465271139,67.74,77464.0,0.0,0.99188,1e-05,1.39312]
[1776465274165,67.74,77471.31,0.0,0.99192,1e-05,1.3875]
[1776465275171,67.74,77468.8,0.0,0.9919,1e-05,1.38943]
[1776465280206,67.74,77464.17,0.0,0.99188,1e-05,1.39299]
[1776465281214,67.74,77460.38,0.0,0.99186,1e-05,1.39591]
[1776465285241,67.74,77460.15,0.0,0.99186,1e-05,1.39609]
[1776465290277,67.74,77459.09,0.0,0.99185,1e-05,1.39691]
[1776465295314,67.74,77464.09,0.0,0.99188,1e-05,1.39305]
[1776465297327,67.74,77470.07,0.0,0.99191,1e-05,1.38845]
[1776465298826,67.74,77472.27,0.0,0.99192,1e-05,1.38677]
[1776465304378,67.74,77464.31,0.0,0.99188,1e-05,1.39288]
[1776465306394,67.74,77464.45,0.0,0.99188,1e-05,1.39278]
[1776465311430,67.74,77465.05,0.0,0.99188,1e-05,1.39231]
[1776465314448,67.74,77458.94,0.0,0.99185,1e-05,1.39702]
[1776465315462,67.74,77454.09,0.0,0.99183,1e-05,1.40077]
[1776465316462,67.74,77450.09,0.0,0.9918,1e-05,1.40387]
[1776465321497,67.74,77452.14,0.0,0.99182,1e-05,1.40228]
[1776465324518,67.74,77459.16,0.0,0.99185,1e-05,1.39685]
[1776465327541,67.74,77467.11,0.0,0.99189,1e-05,1.39073]
[1776465329045,67.74,77469.89,0.0,0.99191,1e-05,1.38859]
[1776465334589,67.74,77473.3,0.0,0.99193,1e-05,1.38464]
[1776465337609,67.74,77468.24,0.0,0.99191,1e-05,1.38852]
[1776465339631,67.74,77464.78,0.0,0.99189,1e-05,1.39118]
[1776465342652,67.74,77469.64,0.0,0.99191,1e-05,1.38744]
[1776465347687,67.74,77468.71,0.0,0.99191,1e-05,1.38816]
[1776465352722,67.74,77470.18,0.0,0.99192,1e-05,1.38703]
[1776465355743,67.74,77474.31,0.0,0.99194,1e-05,1.38386]
[1776465360779,67.74,77470.13,0.0,0.99192,1e-05,1.38707]
[1776465365814,67.74,77463.72,0.0,0.99188,1e-05,1.39199]
[1776465367830,67.74,77459.6,0.0,0.99186,1e-05,1.39517]
[1776465369841,67.74,77445.63,0.0,0.99179,1e-05,1.40598]
[1776465370856,67.74,77440.78,0.0,0.99176,1e-05,1.40975]
[1776465372870,67.74,77434.39,0.0,0.99173,1e-05,1.41473]
[1776465374883,67.74,77420.68,0.0,0.99166,1e-05,1.42546]
[1776465375892,67.74,77415.46,0.0,0.99163,1e-05,1.42956]
[1776465379918,67.74,77413.86,0.0,0.99162,1e-05,1.43082]
[1776465381932,67.74,77424.28,0.0,0.99168,1e-05,1.42263]
[1776465383957,67.74,77425.07,0.0,0.99168,1e-05,1.42201]
[1776465385960,67.74,77435.11,0.0,0.99173,1e-05,1.41416]
[1776465386968,67.74,77435.48,0.0,0.99174,1e-05,1.41387]
[1776465392002,67.74,77440.48,0.0,0.99177,1e-05,1.40863]
[1776465398044,67.74,77442.31,0.0,0.99178,1e-05,1.4072]
[1776465403081,67.74,77445.01,0.0,0.99179,1e-05,1.40511]
[1776465408115,67.74,77443.93,0.0,0.99179,1e-05,1.40594]
[1776465413151,67.74,77442.43,0.0,0.99178,1e-05,1.40711]
[1776465418186,67.74,77439.35,0.0,0.99176,1e-05,1.4095]
[1776465425235,67.74,77438.89,0.0,0.99176,1e-05,1.40986]
[1776465429760,67.74,77433.64,0.0,0.99173,1e-05,1.41395]
[1776465436312,67.74,77431.25,0.0,0.99172,1e-05,1.41582]
[1776465441347,67.74,77423.3,0.0,0.99168,1e-05,1.42204]
[1776465442354,67.74,77422.1,0.0,0.99167,1e-05,1.42298]
[1776465447391,67.74,77415.87,0.0,0.99164,1e-05,1.42787]
[1776465449899,67.74,77412.4,0.0,0.99162,1e-05,1.4306]
[1776465455446,67.74,77409.88,0.0,0.99161,1e-05,1.43122]
[1776465459969,67.74,77415.73,0.0,0.99164,1e-05,1.42661]
[1776465461488,67.74,77416.6,0.0,0.99165,1e-05,1.42593]
[1776465466527,67.74,77420.99,0.0,0.99167,1e-05,1.42248]
[1776465471559,67.74,77419.95,0.0,0.99167,1e-05,1.4233]
[1776465476594,67.74,77420.49,0.0,0.99167,1e-05,1.42288]
[1776465481629,67.74,77418.57,0.0,0.99166,1e-05,1.42438]
[1776465485657,67.74,77413.48,0.0,0.99163,1e-05,1.42838]
[1776465490693,67.74,77413.49,0.0,0.99163,1e-05,1.42837]
[1776465495727,67.74,77413.19,0.0,0.99163,1e-05,1.42861]
[1776465500252,67.74,77401.64,0.0,0.99157,1e-05,1.43772]
[1776465500765,67.74,77401.64,0.0,0.99157,1e-05,1.43772]
[1776465502779,67.74,77393.93,0.0,0.99153,1e-05,1.44383]
[1776465503786,67.74,77391.99,0.0,0.99152,1e-05,1.44538]
[1776465508821,67.74,77392.02,0.0,0.99152,1e-05,1.44535]
[1776465513855,67.74,77385.19,0.0,0.99149,1e-05,1.44941]
[1776465514863,67.74,77386.88,0.0,0.9915,1e-05,1.44806]
[1776465520394,67.74,77386.26,0.0,0.99149,1e-05,1.44855]
[1776465525941,67.74,77384.76,0.0,0.99149,1e-05,1.44975]
[1776465530977,67.74,77385.0,0.0,0.99149,1e-05,1.44956]
[1776465532990,67.74,77391.36,0.0,0.99152,1e-05,1.4445]
[1776465538030,67.74,77389.92,0.0,0.99151,1e-05,1.44564]
[1776465543065,67.74,77381.38,0.0,0.99147,1e-05,1.45244]
[1776465544072,67.74,77381.32,0.0,0.99147,1e-05,1.45249]
[1776465550113,67.74,77377.78,0.0,0.99145,1e-05,1.45532]
[1776465556155,67.74,77375.39,0.0,0.99143,1e-05,1.45723]
[1776465560183,67.74,77367.13,0.0,0.99139,1e-05,1.46385]
[1776465565218,67.74,77366.51,0.0,0.99139,1e-05,1.46435]
[1776465570253,67.74,77366.65,0.0,0.99139,1e-05,1.46424]
[1776465575289,67.74,77367.39,0.0,0.9914,1e-05,1.46225]
[1776465577302,67.74,77374.36,0.0,0.99144,1e-05,1.45667]
[1776465578309,67.74,77374.65,0.0,0.99144,1e-05,1.45644]
[1776465583348,67.74,77376.45,0.0,0.99145,1e-05,1.455]
[1776465590395,67.74,77375.84,0.0,0.99144,1e-05,1.45548]
[1776465595430,67.74,77374.78,0.0,0.99144,1e-05,1.45633]
[1776465600463,67.74,77377.68,0.0,0.99145,1e-05,1.45401]
[1776465605500,67.74,77384.04,0.0,0.99149,1e-05,1.44894]
[1776465609526,67.74,77385.72,0.0,0.9915,1e-05,1.4476]
[1776465614561,67.74,77387.28,0.0,0.99151,1e-05,1.44636]
[1776465621099,67.74,77390.08,0.0,0.99152,1e-05,1.44414]
[1776465626646,67.74,77393.14,0.0,0.99154,1e-05,1.44171]
[1776465633695,67.74,77394.89,0.0,0.99156,1e-05,1.43894]
[1776465636715,67.74,77400.07,0.0,0.99158,1e-05,1.43484]
[1776465641751,67.74,77398.95,0.0,0.99158,1e-05,1.43573]
[1776465645779,67.74,77396.13,0.0,0.99156,1e-05,1.43796]
[1776465651309,67.74,77399.87,0.0,0.99158,1e-05,1.435]
[1776465657866,67.74,77401.25,0.0,0.99159,1e-05,1.43391]
[1776465666933,67.74,77401.52,0.0,0.99159,1e-05,1.4337]
[1776465671966,67.74,77397.93,0.0,0.99157,1e-05,1.43654]
[1776465677002,67.74,77398.22,0.0,0.99157,1e-05,1.43631]
[1776465684051,67.74,77399.94,0.0,0.99158,1e-05,1.43495]
[1776465688077,67.74,77408.48,0.0,0.99163,1e-05,1.42821]
[1776465691594,67.74,77414.49,0.0,0.99167,1e-05,1.42212]
[1776465697145,67.74,77415.68,0.0,0.99168,1e-05,1.42119]
[1776465702178,67.74,77418.63,0.0,0.99169,1e-05,1.41888]
[1776465705197,67.74,77424.27,0.0,0.99172,1e-05,1.41447]
[1776465709225,67.74,77426.34,0.0,0.99173,1e-05,1.41285]
[1776465712247,67.74,77438.27,0.0,0.9918,1e-05,1.40357]
[1776465713258,67.74,77439.74,0.0,0.9918,1e-05,1.40243]
[1776465718289,67.74,77437.98,0.0,0.99179,1e-05,1.4038]
[1776465723324,67.74,77436.27,0.0,0.99179,1e-05,1.40513]
[1776465728359,67.74,77435.52,0.0,0.99178,1e-05,1.40571]
[1776465733395,67.74,77439.32,0.0,0.9918,1e-05,1.40276]
[1776465738433,67.74,77442.12,0.0,0.99182,1e-05,1.40059]
[1776465744474,67.74,77442.44,0.0,0.99182,1e-05,1.40034]
[1776465749510,67.74,77440.53,0.0,0.99181,1e-05,1.40182]
[1776465755558,67.74,77439.93,0.0,0.99181,1e-05,1.40093]
[1776465762099,67.74,77438.44,0.0,0.9918,1e-05,1.40209]
[1776465771668,67.74,77437.44,0.0,0.9918,1e-05,1.40286]
[1776465774687,67.74,77431.4,0.0,0.99177,1e-05,1.40756]
[1776465777709,67.74,77425.33,0.0,0.99173,1e-05,1.41228]
[1776465778716,67.74,77422.59,0.0,0.99172,1e-05,1.41442]
[1776465781737,67.74,77418.88,0.0,0.9917,1e-05,1.41732]
[1776465783755,67.74,77414.65,0.0,0.99168,1e-05,1.42063]
[1776465788786,67.74,77417.54,0.0,0.99169,1e-05,1.41837]
[1776465794828,67.74,77417.56,0.0,0.99169,1e-05,1.41835]
[1776465796842,67.74,77407.91,0.0,0.99164,1e-05,1.42592]
[1776465798857,67.74,77407.0,0.0,0.99164,1e-05,1.42664]
[1776465800871,67.74,77412.47,0.0,0.99167,1e-05,1.42234]
[1776465802381,67.74,77416.53,0.0,0.99169,1e-05,1.41916]
[1776465807919,67.74,77419.03,0.0,0.9917,1e-05,1.4172]
[1776465810940,67.74,77413.44,0.0,0.99167,1e-05,1.42158]
[1776465812451,67.74,77412.17,0.0,0.99167,1e-05,1.42121]
[1776465817989,67.74,77410.32,0.0,0.99166,1e-05,1.42266]
[1776465825039,67.74,77410.11,0.0,0.99166,1e-05,1.42283]
[1776465830076,67.74,77410.43,0.0,0.99166,1e-05,1.42258]
[1776465835109,67.74,77417.71,0.0,0.9917,1e-05,1.41687]
[1776465837122,67.74,77420.38,0.0,0.99172,1e-05,1.41479]
[1776465842662,67.74,77422.43,0.0,0.99173,1e-05,1.41319]
[1776465849206,67.74,77422.55,0.0,0.99173,1e-05,1.41309]
[1776465852734,67.74,77416.02,0.0,0.99169,1e-05,1.4182]
[1776465860284,67.74,77414.64,0.0,0.99169,1e-05,1.41928]
[1776465868339,67.74,77414.69,0.0,0.99169,1e-05,1.41924]
[1776465874391,67.74,77414.89,0.0,0.99169,1e-05,1.41772]
[1776465879417,67.74,77414.7,0.0,0.99169,1e-05,1.41787]
[1776465884453,67.74,77414.71,0.0,0.99169,1e-05,1.41786]
[1776465889486,67.74,77415.25,0.0,0.9917,1e-05,1.41744]
[1776465898549,67.74,77415.64,0.0,0.9917,1e-05,1.41713]
[1776465903584,67.74,77415.57,0.0,0.9917,1e-05,1.41719]
[1776465910639,67.74,77416.09,0.0,0.9917,1e-05,1.41678]
[1776465916676,67.74,77416.52,0.0,0.9917,1e-05,1.41644]
[1776465922718,67.74,77416.7,0.0,0.9917,1e-05,1.4163]
[1776465925740,67.74,77407.66,0.0,0.99166,1e-05,1.42339]
[1776465926745,67.74,77403.86,0.0,0.99164,1e-05,1.42637]
[1776465931781,67.74,77403.05,0.0,0.99164,1e-05,1.42564]
[1776465935820,67.74,77396.71,0.0,0.9916,1e-05,1.43063]
[1776465936816,67.74,77391.21,0.0,0.99157,1e-05,1.43498]
[1776465941850,67.74,77386.58,0.0,0.99155,1e-05,1.43864]
[1776465945878,67.74,77380.73,0.0,0.99152,1e-05,1.44328]
[1776465950914,67.74,77377.1,0.0,0.9915,1e-05,1.44617]
[1776465955948,67.74,77377.06,0.0,0.9915,1e-05,1.4462]
[1776465960983,67.74,77381.08,0.0,0.99152,1e-05,1.44301]
[1776465966018,67.74,77379.11,0.0,0.99151,1e-05,1.44457]
[1776465970052,67.74,77405.77,0.0,0.99165,1e-05,1.4235]
[1776465971058,67.74,77411.21,0.0,0.99168,1e-05,1.41923]
[1776465973582,67.74,77404.39,0.0,0.99165,1e-05,1.42459]
[1776465979111,67.74,77402.87,0.0,0.99164,1e-05,1.42578]
[1776465980117,67.74,77395.13,0.0,0.9916,1e-05,1.43188]
[1776465981124,67.74,77392.16,0.0,0.99158,1e-05,1.43423]
[1776465983651,67.74,77389.99,0.0,0.99157,1e-05,1.43594]
[1776465990187,67.74,77392.68,0.0,0.99158,1e-05,1.43382]
[1776465995222,67.74,77388.6,0.0,0.99157,1e-05,1.43567]
[1776465996230,67.74,77384.22,0.0,0.99154,1e-05,1.43914]
[1776466002271,67.74,77384.31,0.0,0.99155,1e-05,1.43906]
[1776466007307,67.74,77387.45,0.0,0.99156,1e-05,1.43658]
[1776466012347,67.74,77388.8,0.0,0.99157,1e-05,1.43551]
[1776466017381,67.74,77390.18,0.0,0.99158,1e-05,1.43442]
[1776466020407,67.74,77385.16,0.0,0.99155,1e-05,1.43839]
[1776466023932,67.74,77385.33,0.0,0.99155,1e-05,1.43826]
[1776466030473,67.74,77388.28,0.0,0.99157,1e-05,1.43592]
[1776466036515,67.74,77389.28,0.0,0.99157,1e-05,1.43513]
[1776466041551,67.74,77384.55,0.0,0.99155,1e-05,1.43887]
[1776466043565,67.74,77377.76,0.0,0.99151,1e-05,1.44426]
[1776466049606,67.74,77375.5,0.0,0.9915,1e-05,1.44606]
[1776466051620,67.74,77382.61,0.0,0.99154,1e-05,1.43903]
[1776466054641,67.74,77388.85,0.0,0.99158,1e-05,1.43409]
[1776466059678,67.74,77390.1,0.0,0.99158,1e-05,1.43311]
[1776466065717,67.74,77387.36,0.0,0.99157,1e-05,1.43527]
[1776466067732,67.74,77382.17,0.0,0.99154,1e-05,1.43938]
[1776466070753,67.74,77375.97,0.0,0.99151,1e-05,1.44431]
[1776466074782,67.74,77370.91,0.0,0.99148,1e-05,1.44834]
[1776466079818,67.74,77367.95,0.0,0.99146,1e-05,1.4507]
[1776466081834,67.74,77363.2,0.0,0.99144,1e-05,1.45449]
[1776466083856,67.74,77369.1,0.0,0.99147,1e-05,1.44978]
[1776466085862,67.74,77370.51,0.0,0.99148,1e-05,1.44865]
[1776466092910,67.74,77368.31,0.0,0.99147,1e-05,1.45041]
[1776466099959,67.74,77366.41,0.0,0.99146,1e-05,1.45193]
[1776466106002,67.74,77365.8,0.0,0.99145,1e-05,1.45241]
[1776466112045,67.74,77366.3,0.0,0.99146,1e-05,1.45063]
[1776466115066,67.74,77373.86,0.0,0.9915,1e-05,1.4446]
[1776466116073,67.74,77373.86,0.0,0.9915,1e-05,1.4446]
[1776466123124,67.74,77375.71,0.0,0.99151,1e-05,1.44313]
[1776466124639,67.74,77367.19,0.0,0.99147,1e-05,1.44992]
[1776466126144,67.74,77365.58,0.0,0.99146,1e-05,1.4512]
[1776466131181,67.74,77365.41,0.0,0.99146,1e-05,1.45134]
[1776466134709,67.74,77361.11,0.0,0.99143,1e-05,1.45478]
[1776466143263,67.74,77361.72,0.0,0.99144,1e-05,1.45429]
[1776466149306,67.74,77362.91,0.0,0.99144,1e-05,1.45334]
[1776466154850,67.74,77364.19,0.0,0.99145,1e-05,1.45231]
[1776466160383,67.74,77364.47,0.0,0.99145,1e-05,1.45209]
[1776466167433,67.74,77364.69,0.0,0.99145,1e-05,1.45191]
[1776466174990,67.74,77361.87,0.0,0.99145,1e-05,1.45278]
[1776466181534,67.74,77363.69,0.0,0.99146,1e-05,1.45132]
[1776466189589,67.74,77364.86,0.0,0.99146,1e-05,1.45039]
[1776466195132,67.74,77363.56,0.0,0.99146,1e-05,1.45143]
[1776466197646,67.74,77370.41,0.0,0.99149,1e-05,1.44597]
[1776466198652,67.74,77377.52,0.0,0.99153,1e-05,1.44031]
[1776466199661,67.74,77380.03,0.0,0.99155,1e-05,1.43832]
[1776466204701,67.74,77374.62,0.0,0.99152,1e-05,1.44262]
[1776466206711,67.74,77366.85,0.0,0.99147,1e-05,1.4488]
[1776466210743,67.74,77362.04,0.0,0.99145,1e-05,1.45264]
[1776466215774,67.74,77361.53,0.0,0.99144,1e-05,1.45305]
[1776466221813,67.74,77361.15,0.0,0.99144,1e-05,1.45335]
[1776466226849,67.74,77363.9,0.0,0.99146,1e-05,1.45116]
[1776466234904,67.74,77364.33,0.0,0.99147,1e-05,1.44943]
[1776466245482,67.74,77364.02,0.0,0.99147,1e-05,1.44967]
[1776466255552,67.74,77366.01,0.0,0.99148,1e-05,1.44809]
[1776466262098,67.74,77366.47,0.0,0.99148,1e-05,1.44772]
[1776466267131,67.74,77370.33,0.0,0.9915,1e-05,1.44465]
[1776466273237,67.74,77369.94,0.0,0.9915,1e-05,1.44496]
[1776466278264,67.74,77374.88,0.0,0.99153,1e-05,1.44103]
[1776466283299,67.74,77372.97,0.0,0.99152,1e-05,1.44255]
[1776466288336,67.74,77372.74,0.0,0.99151,1e-05,1.44273]
[1776466293373,67.74,77373.2,0.0,0.99152,1e-05,1.44098]
[1776466298405,67.74,77385.61,0.0,0.99159,1e-05,1.43115]
[1776466299412,67.74,77389.37,0.0,0.99161,1e-05,1.42819]
[1776466300419,67.74,77401.32,0.0,0.99168,1e-05,1.41879]
[1776466301427,67.74,77406.14,0.0,0.9917,1e-05,1.41502]
[1776466303440,67.74,77406.32,0.0,0.9917,1e-05,1.41488]
[1776466308475,67.74,77405.0,0.0,0.9917,1e-05,1.41591]
[1776466314516,67.74,77404.74,0.0,0.99169,1e-05,1.41611]
[1776466315977,67.74,77399.35,0.0,0.99167,1e-05,1.42034]
[1776466321566,67.74,77399.51,0.0,0.99167,1e-05,1.42021]
[1776466324586,67.74,77406.6,0.0,0.9917,1e-05,1.41466]
[1776466327606,67.74,77410.0,0.0,0.99172,1e-05,1.412]
[1776466332642,67.74,77416.47,0.0,0.99176,1e-05,1.40696]
[1776466334664,67.74,77421.3,0.0,0.99178,1e-05,1.4032]
[1776466337680,67.74,77415.87,0.0,0.99175,1e-05,1.40743]
[1776466339695,67.74,77408.83,0.0,0.99172,1e-05,1.41292]
[1776466346187,67.74,77406.88,0.0,0.99171,1e-05,1.41444]
[1776466353792,67.74,77406.19,0.0,0.99171,1e-05,1.41362]
[1776466359833,67.74,77406.02,0.0,0.99171,1e-05,1.41375]
[1776466366327,67.74,77406.34,0.0,0.99171,1e-05,1.4135]
[1776466371917,67.74,77406.34,0.0,0.99171,1e-05,1.4135]
[1776466376954,67.74,77405.41,0.0,0.99171,1e-05,1.41423]
[1776466379996,67.74,77394.97,0.0,0.99165,1e-05,1.42241]
[1776466382999,67.74,77387.41,0.0,0.99161,1e-05,1.42836]
[1776466384003,67.74,77381.24,0.0,0.99158,1e-05,1.43323]
[1776466386016,67.74,77376.24,0.0,0.99155,1e-05,1.43719]
[1776466391050,67.74,77376.85,0.0,0.99155,1e-05,1.43671]
[1776466396085,67.74,77375.62,0.0,0.99155,1e-05,1.43768]
[1776466401120,67.74,77378.61,0.0,0.99156,1e-05,1.43531]
[1776466407162,67.74,77377.38,0.0,0.99155,1e-05,1.43629]
[1776466412197,67.74,77376.17,0.0,0.99156,1e-05,1.43587]
[1776466418243,67.74,77375.73,0.0,0.99155,1e-05,1.43622]
[1776466423276,67.74,77375.33,0.0,0.99155,1e-05,1.43653]
[1776466429320,67.74,77375.52,0.0,0.99155,1e-05,1.43638]
[1776466434355,67.74,77370.8,0.0,0.99153,1e-05,1.44013]
[1776466439390,67.74,77369.79,0.0,0.99152,1e-05,1.44093]
[1776466446438,67.74,77369.4,0.0,0.99152,1e-05,1.44124]
[1776466452485,67.74,77368.06,0.0,0.99151,1e-05,1.4423]
[1776466456966,67.74,77374.06,0.0,0.99154,1e-05,1.43754]
[1776466460540,67.74,77379.95,0.0,0.99158,1e-05,1.43288]
[1776466462551,67.74,77387.53,0.0,0.99162,1e-05,1.42689]
[1776466467587,67.74,77386.99,0.0,0.99161,1e-05,1.42732]
[1776466473629,67.74,77384.47,0.0,0.99161,1e-05,1.42793]
[1776466477108,67.74,77378.9,0.0,0.99158,1e-05,1.43233]
[1776466482691,67.74,77376.33,0.0,0.99156,1e-05,1.43436]
[1776466487726,67.74,77375.5,0.0,0.99156,1e-05,1.43502]
[1776466492761,67.74,77372.86,0.0,0.99155,1e-05,1.43711]
[1776466494776,67.74,77364.84,0.0,0.9915,1e-05,1.44348]
[1776466495782,67.74,77364.93,0.0,0.9915,1e-05,1.44341]
[1776466500817,67.74,77366.64,0.0,0.99151,1e-05,1.44205]
[1776466505852,67.74,77367.76,0.0,0.99152,1e-05,1.44116]
[1776466510887,67.74,77368.16,0.0,0.99152,1e-05,1.44084]
[1776466515924,67.74,77368.49,0.0,0.99152,1e-05,1.44058]
[1776466517394,67.74,77362.43,0.0,0.99149,1e-05,1.4454]
[1776466522971,67.74,77362.68,0.0,0.99149,1e-05,1.4452]
[1776466532037,67.74,77363.99,0.0,0.99151,1e-05,1.44277]
[1776466534049,67.74,77360.32,0.0,0.99149,1e-05,1.4457]
[1776466542103,67.74,77359.74,0.0,0.99148,1e-05,1.44616]
[1776466545126,67.74,77365.44,0.0,0.99151,1e-05,1.44162]
[1776466552174,67.74,77366.87,0.0,0.99152,1e-05,1.44048]
[1776466557209,67.74,77368.18,0.0,0.99153,1e-05,1.43944]
[1776466562246,67.74,77362.76,0.0,0.9915,1e-05,1.44375]
[1776466563253,67.74,77350.27,0.0,0.99143,1e-05,1.45372]
[1776466566274,67.74,77343.89,0.0,0.99139,1e-05,1.45884]
[1776466567280,67.74,77350.86,0.0,0.99143,1e-05,1.45325]
[1776466572316,67.74,77361.45,0.0,0.99149,1e-05,1.4448]
[1776466577351,67.74,77358.96,0.0,0.99148,1e-05,1.44678]
[1776466582386,67.74,77358.36,0.0,0.99147,1e-05,1.44726]
[1776466587420,67.74,77356.42,0.0,0.99146,1e-05,1.44881]
[1776466591450,67.74,77363.11,0.0,0.99151,1e-05,1.44209]
[1776466592456,67.74,77362.9,0.0,0.99151,1e-05,1.44226]
[1776466596484,67.74,77358.42,0.0,0.99148,1e-05,1.44582]
[1776466602525,67.74,77357.44,0.0,0.99148,1e-05,1.44661]
[1776466608568,67.74,77355.47,0.0,0.99147,1e-05,1.44818]
[1776466613603,67.74,77352.47,0.0,0.99145,1e-05,1.45057]
[1776466618097,67.74,77347.24,0.0,0.99142,1e-05,1.45476]
[1776466623673,67.74,77340.99,0.0,0.99139,1e-05,1.45977]
[1776466626694,67.74,77338.94,0.0,0.99138,1e-05,1.46142]
[1776466631729,67.74,77335.84,0.0,0.99136,1e-05,1.46391]
[1776466634749,67.74,77326.25,0.0,0.9913,1e-05,1.47166]
[1776466635756,67.74,77326.06,0.0,0.9913,1e-05,1.47181]
[1776466638236,67.74,77317.94,0.0,0.99126,1e-05,1.47839]
[1776466643812,67.74,77317.38,0.0,0.99126,1e-05,1.47885]
[1776466649922,67.74,77318.92,0.0,0.99126,1e-05,1.4776]
[1776466656971,67.74,77317.47,0.0,0.99126,1e-05,1.47737]
[1776466658376,67.74,77326.2,0.0,0.99131,1e-05,1.47029]
[1776466664021,67.74,77325.56,0.0,0.99131,1e-05,1.47081]
[1776466669057,67.74,77324.13,0.0,0.9913,1e-05,1.47197]
[1776466674092,67.74,77321.24,0.0,0.99128,1e-05,1.47431]
[1776466679126,67.74,77320.71,0.0,0.99128,1e-05,1.47474]
[1776466683154,67.74,77313.85,0.0,0.99124,1e-05,1.48031]
[1776466688587,67.74,77312.82,0.0,0.99124,1e-05,1.48114]
[1776466694241,67.74,77313.43,0.0,0.99124,1e-05,1.48065]
[1776466698658,67.74,77306.29,0.0,0.9912,1e-05,1.48646]
[1776466699275,67.74,77306.29,0.0,0.9912,1e-05,1.48646]
[1776466701289,67.74,77296.51,0.0,0.99115,1e-05,1.49446]
[1776466704311,67.74,77291.47,0.0,0.99112,1e-05,1.4986]
[1776466706325,67.74,77285.24,0.0,0.99108,1e-05,1.50372]
[1776466707332,67.74,77278.41,0.0,0.99104,1e-05,1.50936]
[1776466713374,67.74,77279.84,0.0,0.99106,1e-05,1.50675]
[1776466718409,67.74,77283.24,0.0,0.99108,1e-05,1.50394]
[1776466723445,67.74,77288.33,0.0,0.99111,1e-05,1.49975]
[1776466728868,67.74,77290.07,0.0,0.99112,1e-05,1.49832]
[1776466737538,67.74,77290.07,0.0,0.99112,1e-05,1.49832]
[1776466742584,67.74,77291.76,0.0,0.99113,1e-05,1.49694]
[1776466745601,67.74,77286.3,0.0,0.9911,1e-05,1.50142]
[1776466750632,67.74,77283.62,0.0,0.99108,1e-05,1.50363]
[1776466755670,67.74,77290.62,0.0,0.99112,1e-05,1.49787]
[1776466760703,67.74,77292.92,0.0,0.99113,1e-05,1.49599]
[1776466765739,67.74,77288.66,0.0,0.99111,1e-05,1.49948]
[1776466767753,67.74,77281.74,0.0,0.99107,1e-05,1.50518]
[1776466772790,67.74,77279.49,0.0,0.99107,1e-05,1.50561]
[1776466779222,67.74,77275.13,0.0,0.99104,1e-05,1.50921]
[1776466784874,67.74,77274.22,0.0,0.99103,1e-05,1.50996]
[1776466791923,67.74,77277.2,0.0,0.99105,1e-05,1.5075]
[1776466795961,67.74,77305.55,0.0,0.99121,1e-05,1.48424]
[1776466796968,67.74,77304.33,0.0,0.99121,1e-05,1.48524]
[1776466802002,67.74,77303.94,0.0,0.9912,1e-05,1.48555]
[1776466806039,67.74,77297.07,0.0,0.99117,1e-05,1.49117]
[1776466807043,67.74,77295.61,0.0,0.99116,1e-05,1.49236]
[1776466811090,67.74,77290.32,0.0,0.99113,1e-05,1.4967]
[1776466814101,67.74,77284.9,0.0,0.9911,1e-05,1.50115]
[1776466818129,67.74,77279.08,0.0,0.99106,1e-05,1.50595]
[1776466823165,67.74,77275.96,0.0,0.99104,1e-05,1.50852]
[1776466828203,67.74,77274.76,0.0,0.99104,1e-05,1.50952]
[1776466833233,67.74,77267.67,0.0,0.99101,1e-05,1.51395]
[1776466834244,67.74,77262.33,0.0,0.99097,1e-05,1.51839]
[1776466838270,67.74,77261.23,0.0,0.99097,1e-05,1.5193]
[1776466839658,67.74,77279.88,0.0,0.99108,1e-05,1.50386]
[1776466840284,67.74,77279.88,0.0,0.99108,1e-05,1.50386]
[1776466842298,67.74,77279.27,0.0,0.99107,1e-05,1.50437]
[1776466847332,67.74,77276.02,0.0,0.99105,1e-05,1.50705]
[1776466852368,67.74,77265.57,0.0,0.99099,1e-05,1.5157]
[1776466854381,67.74,77257.96,0.0,0.99095,1e-05,1.52202]
[1776466856396,67.74,77253.5,0.0,0.99092,1e-05,1.52574]
[1776466861444,67.74,77256.02,0.0,0.99094,1e-05,1.52364]
[1776466863446,67.74,77265.96,0.0,0.991,1e-05,1.51537]
[1776466864452,67.74,77271.5,0.0,0.99103,1e-05,1.51078]
[1776466868482,67.74,77271.2,0.0,0.99103,1e-05,1.51103]
[1776466873517,67.74,77270.12,0.0,0.99102,1e-05,1.51193]
[1776466878557,67.74,77275.53,0.0,0.99105,1e-05,1.50745]
[1776466884599,67.74,77275.85,0.0,0.99105,1e-05,1.50719]
[1776466890640,67.74,77275.52,0.0,0.99105,1e-05,1.50746]
[1776466896683,67.74,77274.98,0.0,0.99106,1e-05,1.50648]
[1776466901718,67.74,77281.86,0.0,0.99109,1e-05,1.50081]
[1776466904741,67.74,77283.93,0.0,0.99111,1e-05,1.4991]
[1776466909775,67.74,77275.96,0.0,0.99106,1e-05,1.50567]
[1776466913803,67.74,77276.04,0.0,0.99106,1e-05,1.5056]
[1776466919845,67.74,77277.1,0.0,0.99107,1e-05,1.50473]
[1776466923874,67.74,77283.88,0.0,0.99111,1e-05,1.49915]
[1776466927902,67.74,77294.49,0.0,0.99117,1e-05,1.49044]
[1776466928907,67.74,77294.0,0.0,0.99116,1e-05,1.49084]
[1776466933973,67.74,77288.0,0.0,0.99113,1e-05,1.49576]
[1776466935958,67.74,77284.29,0.0,0.99111,1e-05,1.49881]
[1776466940992,67.74,77285.36,0.0,0.99111,1e-05,1.49793]
[1776466946027,67.74,77284.62,0.0,0.99111,1e-05,1.49854]
[1776466948041,67.74,77270.9,0.0,0.99103,1e-05,1.50985]
[1776466949048,67.74,77263.42,0.0,0.99099,1e-05,1.51605]
[1776466950441,67.74,77262.1,0.0,0.99098,1e-05,1.51714]
[1776466956098,67.74,77259.99,0.0,0.99098,1e-05,1.51746]
[1776466968178,67.74,77259.13,0.0,0.99097,1e-05,1.51817]
[1776466973219,67.74,77259.06,0.0,0.99097,1e-05,1.51823]
[1776466978251,67.74,77255.62,0.0,0.99095,1e-05,1.52109]
[1776466983289,67.74,77256.68,0.0,0.99096,1e-05,1.52021]
[1776466988321,67.74,77260.12,0.0,0.99098,1e-05,1.51735]
[1776466990721,67.74,77268.49,0.0,0.99103,1e-05,1.51041]
[1776466992351,67.74,77269.3,0.0,0.99103,1e-05,1.50974]
[1776466997384,67.74,77271.02,0.0,0.99104,1e-05,1.50832]
[1776467002421,67.74,77270.81,0.0,0.99104,1e-05,1.50849]
[1776467003427,67.74,77262.55,0.0,0.99099,1e-05,1.51534]
[1776467004434,67.74,77259.22,0.0,0.99097,1e-05,1.5181]
[1776467008463,67.74,77254.83,0.0,0.99095,1e-05,1.52175]
[1776467013497,67.74,77250.95,0.0,0.99093,1e-05,1.52355]
[1776467018533,67.74,77251.04,0.0,0.99093,1e-05,1.52347]
[1776467023567,67.74,77247.09,0.0,0.99091,1e-05,1.52677]
[1776467026589,67.74,77252.45,0.0,0.99094,1e-05,1.5223]
[1776467029611,67.74,77258.84,0.0,0.99098,1e-05,1.51698]
[1776467034644,67.74,77259.35,0.0,0.99098,1e-05,1.51656]
[1776467039679,67.74,77259.34,0.0,0.99098,1e-05,1.51657]
[1776467045723,67.74,77258.92,0.0,0.99098,1e-05,1.51691]
[1776467049750,67.74,77266.65,0.0,0.99102,1e-05,1.51051]
[1776467051763,67.74,77267.32,0.0,0.99103,1e-05,1.50995]
[1776467055791,67.74,77257.63,0.0,0.99097,1e-05,1.51799]
[1776467056799,67.74,77250.52,0.0,0.99093,1e-05,1.5239]
[1776467057807,67.74,77250.25,0.0,0.99093,1e-05,1.52413]
[1776467062840,67.74,77248.35,0.0,0.99092,1e-05,1.52571]
[1776467068882,67.74,77249.94,0.0,0.99093,1e-05,1.52439]
[1776467073917,67.74,77250.19,0.0,0.99094,1e-05,1.52274]
[1776467078954,67.74,77250.14,0.0,0.99094,1e-05,1.52278]
[1776467084994,67.74,77252.95,0.0,0.99095,1e-05,1.52044]
[1776467091037,67.74,77254.6,0.0,0.99096,1e-05,1.51907]
[1776467096072,67.74,77256.88,0.0,0.99098,1e-05,1.51717]
[1776467102115,67.74,77256.9,0.0,0.99098,1e-05,1.51716]
[1776467107150,67.74,77264.42,0.0,0.99102,1e-05,1.51092]
[1776467109164,67.74,77273.42,0.0,0.99107,1e-05,1.50348]
[1776467110172,67.74,77281.48,0.0,0.99112,1e-05,1.49685]
[1776467111181,67.74,77287.04,0.0,0.99115,1e-05,1.49229]
[1776467112187,67.74,77280.28,0.0,0.99111,1e-05,1.49784]
[1776467113196,67.74,77274.76,0.0,0.99108,1e-05,1.50238]
[1776467114202,67.74,77274.68,0.0,0.99108,1e-05,1.50245]
[1776467119237,67.74,77272.58,0.0,0.99107,1e-05,1.50418]
[1776467124273,67.74,77269.78,0.0,0.99105,1e-05,1.50649]
[1776467130313,67.74,77274.04,0.0,0.99107,1e-05,1.50297]
[1776467135348,67.74,77270.64,0.0,0.99106,1e-05,1.50435]
[1776467141784,67.74,77269.9,0.0,0.99106,1e-05,1.50496]
[1776467146425,67.74,77260.35,0.0,0.991,1e-05,1.51286]
[1776467147433,67.74,77254.21,0.0,0.99097,1e-05,1.51796]
[1776467148440,67.74,77254.07,0.0,0.99097,1e-05,1.51807]
[1776467153476,67.74,77254.27,0.0,0.99097,1e-05,1.51791]
[1776467158508,67.74,77255.23,0.0,0.99097,1e-05,1.51711]
[1776467159516,67.74,77261.4,0.0,0.99101,1e-05,1.51199]
[1776467160523,67.74,77266.51,0.0,0.99104,1e-05,1.50776]
[1776467161931,67.74,77259.48,0.0,0.991,1e-05,1.51358]
[1776467163548,67.74,77259.64,0.0,0.991,1e-05,1.51345]
[1776467168579,67.74,77259.94,0.0,0.991,1e-05,1.5132]
[1776467173614,67.74,77260.02,0.0,0.991,1e-05,1.51313]
[1776467178649,67.74,77258.3,0.0,0.99099,1e-05,1.51456]
[1776467180663,67.74,77252.31,0.0,0.99096,1e-05,1.51954]
[1776467182066,67.74,77248.05,0.0,0.99093,1e-05,1.52308]
[1776467187712,67.74,77249.6,0.0,0.99094,1e-05,1.52179]
[1776467192747,67.74,77248.82,0.0,0.99095,1e-05,1.521]
[1776467198792,67.74,77248.93,0.0,0.99095,1e-05,1.52091]
[1776467203835,67.74,77248.73,0.0,0.99095,1e-05,1.52108]
[1776467208866,67.74,77249.67,0.0,0.99095,1e-05,1.5203]
[1776467209869,67.74,77257.06,0.0,0.99099,1e-05,1.51415]
[1776467210878,67.74,77257.51,0.0,0.991,1e-05,1.51378]
[1776467219939,67.74,77255.89,0.0,0.99099,1e-05,1.51513]
[1776467224975,67.74,77259.97,0.0,0.99101,1e-05,1.51174]
[1776467225981,67.74,77262.03,0.0,0.99102,1e-05,1.51004]
[1776467226987,67.74,77254.56,0.0,0.99098,1e-05,1.51623]
[1776467229005,67.74,77254.3,0.0,0.99098,1e-05,1.51645]
[1776467234037,67.74,77251.81,0.0,0.99096,1e-05,1.51852]
[1776467235050,67.74,77244.1,0.0,0.99092,1e-05,1.52494]
[1776467237058,67.74,77242.26,0.0,0.99091,1e-05,1.52647]
[1776467242500,67.74,77243.44,0.0,0.99091,1e-05,1.52549]
[1776467248137,67.74,77244.15,0.0,0.99092,1e-05,1.5249]
[1776467253170,67.74,77246.22,0.0,0.99094,1e-05,1.52173]
[1776467260219,67.74,77248.61,0.0,0.99095,1e-05,1.51974]
[1776467268275,67.74,77251.1,0.0,0.99097,1e-05,1.51767]
[1776467276339,67.74,77252.29,0.0,0.99097,1e-05,1.51668]
[1776467277339,67.74,77260.19,0.0,0.99102,1e-05,1.51013]
[1776467278346,67.74,77259.6,0.0,0.99102,1e-05,1.51062]
[1776467284387,67.74,77258.59,0.0,0.99101,1e-05,1.51145]
[1776467289423,67.74,77261.81,0.0,0.99103,1e-05,1.50879]
[1776467296471,67.74,77263.23,0.0,0.99104,1e-05,1.50761]
[1776467298485,67.74,77256.79,0.0,0.991,1e-05,1.51294]
[1776467299492,67.74,77249.29,0.0,0.99096,1e-05,1.51917]
[1776467300499,67.74,77246.08,0.0,0.99094,1e-05,1.52185]
[1776467302920,67.74,77240.05,0.0,0.9909,1e-05,1.52688]
[1776467308555,67.74,77238.14,0.0,0.99089,1e-05,1.52848]
[1776467314598,67.74,77234.22,0.0,0.99088,1e-05,1.53031]
[1776467319635,67.74,77231.8,0.0,0.99086,1e-05,1.53234]
[1776467327688,67.74,77232.78,0.0,0.99087,1e-05,1.53152]
[1776467333131,67.74,77232.32,0.0,0.99087,1e-05,1.5319]
[1776467339773,67.74,77232.13,0.0,0.99087,1e-05,1.53206]
[1776467341788,67.74,77226.6,0.0,0.99083,1e-05,1.5367]
[1776467343201,67.74,77223.01,0.0,0.99081,1e-05,1.53972]
[1776467346822,67.74,77222.44,0.0,0.99081,1e-05,1.5402]
[1776467351857,67.74,77227.59,0.0,0.99084,1e-05,1.53587]
[1776467353274,67.74,77232.83,0.0,0.99087,1e-05,1.53147]
[1776467361927,67.74,77233.95,0.0,0.99088,1e-05,1.53054]
[1776467363344,67.74,77226.35,0.0,0.99083,1e-05,1.53691]
[1776467364948,67.74,77225.29,0.0,0.99083,1e-05,1.5378]
[1776467369985,67.74,77224.38,0.0,0.99082,1e-05,1.53857]
[1776467377032,67.74,77224.3,0.0,0.99083,1e-05,1.53718]
[1776467382067,67.74,77221.54,0.0,0.99081,1e-05,1.53951]
[1776467387104,67.74,77222.53,0.0,0.99082,1e-05,1.53867]
[1776467392194,67.74,77219.42,0.0,0.9908,1e-05,1.54129]
[1776467395212,67.74,77214.43,0.0,0.99077,1e-05,1.5455]
[1776467400247,67.74,77215.09,0.0,0.99077,1e-05,1.54494]
[1776467405286,67.74,77215.51,0.0,0.99078,1e-05,1.54459]
[1776467410321,67.74,77213.12,0.0,0.99076,1e-05,1.54661]
[1776467416360,67.74,77212.29,0.0,0.99076,1e-05,1.54731]
[1776467418374,67.74,77205.79,0.0,0.99072,1e-05,1.55281]
[1776467424416,67.74,77205.54,0.0,0.99072,1e-05,1.55302]
[1776467427456,67.74,77198.68,0.0,0.99068,1e-05,1.55885]
[1776467428445,67.74,77194.56,0.0,0.99065,1e-05,1.56235]
[1776467433488,67.74,77194.85,0.0,0.99066,1e-05,1.56064]
[1776467435502,67.74,77187.54,0.0,0.99062,1e-05,1.56687]
[1776467436509,67.74,77182.56,0.0,0.99059,1e-05,1.57113]
[1776467441542,67.74,77185.79,0.0,0.99061,1e-05,1.56837]
[1776467448590,67.74,77185.58,0.0,0.99061,1e-05,1.56855]
[1776467453976,67.74,77184.62,0.0,0.9906,1e-05,1.56937]
[1776467459667,67.74,77181.87,0.0,0.99058,1e-05,1.57172]
[1776467462690,67.74,77174.34,0.0,0.99054,1e-05,1.57818]
[1776467464051,67.74,77169.89,0.0,0.99051,1e-05,1.58201]
[1776467466717,67.74,77169.99,0.0,0.99051,1e-05,1.58192]
[1776467469736,67.74,77176.1,0.0,0.99055,1e-05,1.57667]
[1776467471753,67.74,77181.86,0.0,0.99058,1e-05,1.57173]
[1776467472758,67.74,77186.59,0.0,0.99061,1e-05,1.56768]
[1776467477795,67.74,77188.33,0.0,0.99062,1e-05,1.5662]
[1776467482828,67.74,77183.77,0.0,0.9906,1e-05,1.5701]
[1776467487863,67.74,77185.72,0.0,0.99061,1e-05,1.56843]
[1776467494262,67.74,77182.7,0.0,0.9906,1e-05,1.56954]
[1776467499947,67.74,77182.46,0.0,0.9906,1e-05,1.56974]
[1776467501963,67.74,77187.71,0.0,0.99063,1e-05,1.56526]
[1776467504332,67.74,77190.18,0.0,0.99064,1e-05,1.56315]
[1776467510020,67.74,77193.39,0.0,0.99066,1e-05,1.56042]
[1776467515057,67.74,77192.45,0.0,0.99066,1e-05,1.56122]
[1776467520088,67.74,77194.41,0.0,0.99067,1e-05,1.55955]
[1776467522102,67.74,77199.64,0.0,0.9907,1e-05,1.5551]
[1776467524474,67.74,77204.96,0.0,0.99073,1e-05,1.55059]
[1776467531165,67.74,77203.29,0.0,0.99072,1e-05,1.55201]
[1776467536199,67.74,77202.46,0.0,0.99072,1e-05,1.55271]
[1776467541234,67.74,77200.48,0.0,0.9907,1e-05,1.55439]
[1776467544613,67.74,77205.54,0.0,0.99073,1e-05,1.5501]
[1776467549292,67.74,77206.63,0.0,0.99074,1e-05,1.54918]
[1776467554325,67.74,77199.97,0.0,0.99071,1e-05,1.55336]
[1776467555332,67.74,77194.04,0.0,0.99067,1e-05,1.5584]
[1776467556339,67.74,77187.32,0.0,0.99063,1e-05,1.56412]
[1776467557346,67.74,77188.29,0.0,0.99064,1e-05,1.56329]
[1776467565406,67.74,77189.43,0.0,0.99065,1e-05,1.56232]
[1776467568425,67.74,77182.7,0.0,0.99061,1e-05,1.56807]
[1776467570438,67.74,77181.54,0.0,0.9906,1e-05,1.56906]
[1776467575472,67.74,77183.74,0.0,0.99061,1e-05,1.56718]
[1776467580567,67.74,77184.07,0.0,0.99061,1e-05,1.5669]
[1776467585603,67.74,77185.3,0.0,0.99062,1e-05,1.56585]
[1776467595674,67.74,77185.89,0.0,0.99063,1e-05,1.56534]
[1776467600710,67.74,77191.04,0.0,0.99066,1e-05,1.56095]
[1776467602724,67.74,77196.71,0.0,0.99069,1e-05,1.55613]
[1776467604738,67.74,77205.72,0.0,0.99074,1e-05,1.54849]
[1776467609773,67.74,77206.12,0.0,0.99075,1e-05,1.54815]
[1776467615109,67.74,77206.63,0.0,0.99076,1e-05,1.54626]
[1776467620849,67.74,77206.02,0.0,0.99075,1e-05,1.54678]
[1776467625885,67.74,77206.86,0.0,0.99076,1e-05,1.54607]
[1776467630919,67.74,77207.95,0.0,0.99077,1e-05,1.54515]
[1776467638980,67.74,77207.11,0.0,0.99076,1e-05,1.54586]
[1776467639984,67.74,77197.48,0.0,0.9907,1e-05,1.55401]
[1776467640990,67.74,77197.28,0.0,0.9907,1e-05,1.55418]
[1776467643003,67.74,77202.77,0.0,0.99073,1e-05,1.54953]
[1776467648040,67.74,77206.41,0.0,0.99076,1e-05,1.54645]
[1776467653074,67.74,77207.46,0.0,0.99076,1e-05,1.54556]
[1776467658109,67.74,77206.69,0.0,0.99076,1e-05,1.54621]
[1776467663145,67.74,77204.14,0.0,0.99074,1e-05,1.54837]
[1776467666165,67.74,77204.16,0.0,0.99074,1e-05,1.54835]
[1776467671201,67.74,77205.0,0.0,0.99076,1e-05,1.54618]
[1776467676236,67.74,77205.63,0.0,0.99076,1e-05,1.54565]
[1776467682277,67.74,77201.9,0.0,0.99074,1e-05,1.5488]
[1776467687312,67.74,77203.11,0.0,0.99075,1e-05,1.54778]
[1776467690336,67.74,77196.83,0.0,0.99071,1e-05,1.5531]
[1776467691341,67.74,77190.37,0.0,0.99067,1e-05,1.55859]
[1776467692347,67.74,77184.36,0.0,0.99063,1e-05,1.56371]
[1776467693356,67.74,77179.42,0.0,0.9906,1e-05,1.56793]
[1776467695674,67.74,77206.03,0.0,0.99076,1e-05,1.54531]
[1776467697383,67.74,77205.73,0.0,0.99076,1e-05,1.54557]
[1776467702418,67.74,77205.08,0.0,0.99076,1e-05,1.54611]
[1776467707453,67.74,77203.76,0.0,0.99075,1e-05,1.54723]
[1776467713494,67.74,77200.25,0.0,0.99073,1e-05,1.5502]
[1776467718528,67.74,77198.81,0.0,0.99072,1e-05,1.55142]
[1776467725884,67.74,77196.4,0.0,0.99071,1e-05,1.55347]
[1776467736658,67.74,77194.69,0.0,0.9907,1e-05,1.55345]
[1776467738672,67.74,77187.12,0.0,0.99066,1e-05,1.55989]
[1776467739677,67.74,77178.09,0.0,0.9906,1e-05,1.5676]
[1776467740689,67.74,77174.57,0.0,0.99058,1e-05,1.57061]
[1776467745721,67.74,77173.5,0.0,0.99058,1e-05,1.57152]
[1776467752769,67.74,77174.66,0.0,0.99058,1e-05,1.57053]
[1776467758814,67.74,77174.51,0.0,0.99058,1e-05,1.57066]
[1776467763865,67.74,77174.55,0.0,0.99058,1e-05,1.57062]
[1776467768896,67.74,77174.84,0.0,0.99058,1e-05,1.57038]
[1776467773931,67.74,77175.44,0.0,0.99059,1e-05,1.56986]
[1776467781991,67.74,77175.24,0.0,0.99059,1e-05,1.57003]
[1776467795073,67.74,77176.66,0.0,0.9906,1e-05,1.56735]
[1776467800112,67.74,77176.2,0.0,0.9906,1e-05,1.56774]
[1776467805153,67.74,77173.4,0.0,0.99058,1e-05,1.57014]
[1776467811191,67.74,77172.12,0.0,0.99058,1e-05,1.57123]
[1776467816523,67.74,77170.83,0.0,0.99057,1e-05,1.57234]
[1776467822274,67.74,77169.87,0.0,0.99056,1e-05,1.57316]
[1776467824284,67.74,77163.64,0.0,0.99053,1e-05,1.57851]
[1776467829320,67.74,77165.74,0.0,0.99054,1e-05,1.57671]
[1776467831332,67.74,77173.77,0.0,0.99059,1e-05,1.56982]
[1776467835360,67.74,77176.33,0.0,0.9906,1e-05,1.56763]
[1776467841402,67.74,77174.93,0.0,0.99059,1e-05,1.56883]
[1776467846733,67.74,77175.01,0.0,0.99059,1e-05,1.56876]
[1776467856803,67.74,77175.2,0.0,0.9906,1e-05,1.56712]
[1776467864563,67.74,77175.32,0.0,0.9906,1e-05,1.56702]
[1776467872619,67.74,77176.59,0.0,0.99061,1e-05,1.56593]
[1776467876944,67.74,77152.46,0.0,0.99047,1e-05,1.58667]
[1776467878665,67.74,77143.84,0.0,0.99041,1e-05,1.59413]
[1776467879668,67.74,77127.43,0.0,0.99031,1e-05,1.60842]
[1776467880676,67.74,77117.46,0.0,0.99025,1e-05,1.61715]
[1776467881683,67.74,77120.69,0.0,0.99027,1e-05,1.61432]
[1776467887013,67.74,77115.57,0.0,0.99024,1e-05,1.61881]
[1776467892761,67.74,77120.37,0.0,0.99027,1e-05,1.6146]
[1776467897795,67.74,77116.21,0.0,0.99024,1e-05,1.61825]
[1776467899810,67.74,77108.12,0.0,0.99019,1e-05,1.62537]
[1776467900815,67.74,77097.65,0.0,0.99013,1e-05,1.63462]
[1776467901833,67.74,77095.77,0.0,0.99012,1e-05,1.63628]
[1776467904844,67.74,77092.46,0.0,0.9901,1e-05,1.63922]
[1776467909877,67.74,77094.56,0.0,0.99011,1e-05,1.63736]
[1776467914913,67.74,77086.27,0.0,0.99007,1e-05,1.6432]
[1776467915921,67.74,77078.61,0.0,0.99002,1e-05,1.65003]
[1776467916928,67.74,77078.46,0.0,0.99002,1e-05,1.65016]
[1776467921962,67.74,77082.47,0.0,0.99004,1e-05,1.64658]
[1776467926999,67.74,77074.53,0.0,0.98999,1e-05,1.65367]
[1776467928015,67.74,77069.0,0.0,0.98996,1e-05,1.65863]
[1776467930023,67.74,77065.4,0.0,0.98993,1e-05,1.66186]
[1776467935055,67.74,77063.03,0.0,0.98992,1e-05,1.66399]
[1776467940090,67.74,77063.18,0.0,0.98992,1e-05,1.66385]
[1776467942103,67.74,77054.95,0.0,0.98987,1e-05,1.67126]
[1776467943110,67.74,77050.06,0.0,0.98983,1e-05,1.67568]
[1776467946132,67.74,77036.72,0.0,0.98975,1e-05,1.68778]
[1776467947139,67.74,77018.92,0.0,0.98963,1e-05,1.70403]
[1776467948149,67.74,77011.74,0.0,0.98959,1e-05,1.71063]
[1776467949155,67.74,77011.71,0.0,0.98959,1e-05,1.71066]
[1776467954207,67.74,77017.38,0.0,0.98962,1e-05,1.70545]
[1776467959243,67.74,77013.77,0.0,0.9896,1e-05,1.70876]
[1776467961255,67.74,77010.17,0.0,0.98958,1e-05,1.71207]
[1776467967616,67.74,77012.69,0.0,0.98959,1e-05,1.70975]
[1776467973340,67.74,77015.24,0.0,0.98962,1e-05,1.70585]
[1776467977699,67.74,77008.86,0.0,0.98958,1e-05,1.71172]
[1776467979401,67.74,76983.95,0.0,0.98941,1e-05,1.73476]
[1776467980398,67.74,76947.79,0.0,0.98917,1e-05,1.76868]
[1776467981397,67.73,76937.69,0.0,0.9891,1e-05,1.77731]
[1776467986433,67.73,76934.52,0.0,0.98909,1e-05,1.77989]
[1776467990462,67.72,76922.26,0.0,0.98901,1e-05,1.79023]
[1776467991468,67.71,76916.3,0.0,0.98898,1e-05,1.79477]
[1776467996506,67.67,76914.48,0.0,0.98901,1e-05,1.79071]
[1776467997853,67.67,76925.08,0.0,0.98908,1e-05,1.78049]
[1776467999524,67.67,76928.42,0.0,0.9891,1e-05,1.77713]
[1776468003551,67.67,76921.16,0.0,0.98906,1e-05,1.78369]
[1776468004559,67.66,76913.05,0.0,0.98901,1e-05,1.7903]
[1776468005567,67.65,76908.31,0.0,0.98898,1e-05,1.79365]
[1776468006576,67.65,76914.44,0.0,0.98903,1e-05,1.78767]
[1776468007925,67.65,76941.29,0.0,0.98921,1e-05,1.76208]
[1776468008591,67.65,76941.29,0.0,0.98921,1e-05,1.76202]
[1776468009598,67.65,76953.52,0.0,0.9893,1e-05,1.75046]
[1776468010605,67.65,76965.71,0.0,0.98938,1e-05,1.73903]
[1776468012619,67.65,76978.73,0.0,0.98946,1e-05,1.72689]
[1776468013624,67.65,76983.82,0.0,0.9895,1e-05,1.72217]
[1776468016648,67.65,76989.67,0.0,0.98954,1e-05,1.71675]
[1776468021679,67.65,76986.66,0.0,0.98952,1e-05,1.71954]
[1776468026714,67.65,76978.09,0.0,0.98946,1e-05,1.72748]
[1776468031750,67.65,76975.35,0.0,0.98945,1e-05,1.72843]
[1776468032769,67.65,76979.01,0.0,0.98948,1e-05,1.72503]
[1776468036795,67.65,76981.41,0.0,0.98949,1e-05,1.72281]
[1776468039818,67.65,76991.0,0.0,0.98956,1e-05,1.71393]
[1776468044853,67.65,77004.32,0.0,0.98964,1e-05,1.70168]
[1776468045859,67.65,77014.84,0.0,0.98971,1e-05,1.69205]
[1776468046870,67.65,77028.62,0.0,0.9898,1e-05,1.6795]
[1776468051900,67.65,77023.56,0.0,0.98977,1e-05,1.6841]
[1776468056934,67.65,77020.55,0.0,0.98975,1e-05,1.68684]
[1776468061970,67.65,77014.02,0.0,0.98971,1e-05,1.69279]
[1776468062975,67.65,77004.99,0.0,0.98965,1e-05,1.70106]
[1776468063982,67.65,77006.73,0.0,0.98966,1e-05,1.69947]
[1776468069020,67.65,77012.6,0.0,0.9897,1e-05,1.69409]
[1776468071037,67.65,77021.18,0.0,0.98975,1e-05,1.68626]
[1776468072041,67.65,77021.45,0.0,0.98976,1e-05,1.68602]
[1776468076064,67.65,77027.42,0.0,0.98979,1e-05,1.68059]
[1776468078084,67.65,77021.73,0.0,0.98976,1e-05,1.68576]
[1776468079087,67.65,77015.75,0.0,0.98972,1e-05,1.69122]
[1776468084121,67.65,77013.27,0.0,0.9897,1e-05,1.69348]
[1776468085136,67.65,77004.88,0.0,0.98965,1e-05,1.70116]
[1776468086137,67.65,76993.05,0.0,0.98957,1e-05,1.71204]
[1776468087146,67.65,76990.43,0.0,0.98955,1e-05,1.71446]
[1776468089156,67.65,76984.32,0.0,0.98951,1e-05,1.72011]
[1776468090164,67.65,76978.93,0.0,0.98948,1e-05,1.72511]
[1776468091176,67.65,76976.38,0.0,0.98947,1e-05,1.7259]
[1776468096206,67.65,76984.25,0.0,0.98952,1e-05,1.71861]
[1776468097213,67.65,76990.74,0.0,0.98956,1e-05,1.71261]
[1776468102258,67.65,76988.54,0.0,0.98955,1e-05,1.71464]
[1776468103257,67.65,76984.36,0.0,0.98952,1e-05,1.7185]
[1776468104262,67.65,76977.7,0.0,0.98948,1e-05,1.72467]
[1776468109297,67.65,76980.51,0.0,0.9895,1e-05,1.72207]
[1776468114333,67.65,76982.89,0.0,0.98951,1e-05,1.71986]
[1776468119367,67.65,76986.04,0.0,0.98953,1e-05,1.71695]
[1776468122389,67.65,76993.14,0.0,0.98958,1e-05,1.7104]
[1776468125409,67.65,76981.46,0.0,0.9895,1e-05,1.72119]
[1776468126417,67.65,76959.44,0.0,0.98935,1e-05,1.74169]
[1776468127423,67.65,76950.97,0.0,0.9893,1e-05,1.74958]
[1776468131452,67.64,76945.58,0.0,0.98926,1e-05,1.75452]
[1776468136486,67.64,76939.99,0.0,0.98923,1e-05,1.75962]
[1776468139513,67.64,76928.87,0.0,0.98915,1e-05,1.77]
[1776468141524,67.64,76928.77,0.0,0.98915,1e-05,1.76992]
[1776468143538,67.64,76918.34,0.0,0.98908,1e-05,1.77969]
[1776468147565,67.64,76924.43,0.0,0.98912,1e-05,1.77366]
[1776468152613,67.64,76927.96,0.0,0.98916,1e-05,1.76838]
[1776468153610,67.64,76919.44,0.0,0.9891,1e-05,1.7764]
[1776468154615,67.63,76915.88,0.0,0.98908,1e-05,1.77971]
[1776468156628,67.63,76912.33,0.0,0.98905,1e-05,1.78293]
[1776468159042,67.63,76918.44,0.0,0.9891,1e-05,1.77693]
[1776468160658,67.63,76920.76,0.0,0.98912,1e-05,1.77448]
[1776468163678,67.63,76926.61,0.0,0.98916,1e-05,1.76878]
[1776468169112,67.63,76924.84,0.0,0.98915,1e-05,1.77012]
[1776468174756,67.62,76926.77,0.0,0.98916,1e-05,1.76781]
[1776468176769,67.62,76932.57,0.0,0.9892,1e-05,1.76226]
[1776468181804,67.62,76936.32,0.0,0.98923,1e-05,1.75845]
[1776468183821,67.62,76936.54,0.0,0.98923,1e-05,1.75815]
[1776468187848,67.62,76944.88,0.0,0.98929,1e-05,1.75014]
[1776468189255,67.62,76936.72,0.0,0.98924,1e-05,1.75777]
[1776468190868,67.62,76932.61,0.0,0.98921,1e-05,1.76161]
[1776468195902,67.62,76929.13,0.0,0.98919,1e-05,1.76465]
[1776468199325,67.61,76945.91,0.0,0.9893,1e-05,1.74864]
[1776468201944,67.61,76953.72,0.0,0.98935,1e-05,1.74131]
[1776468204977,67.61,76958.72,0.0,0.98939,1e-05,1.73662]
[1776468206986,67.61,76963.5,0.0,0.98942,1e-05,1.73217]
[1776468212028,67.61,76962.88,0.0,0.98943,1e-05,1.73117]
[1776468215048,67.61,76967.22,0.0,0.98945,1e-05,1.72713]
[1776468218069,67.61,76972.99,0.0,0.98949,1e-05,1.72177]
[1776468222100,67.61,76977.24,0.0,0.98952,1e-05,1.71783]
[1776468225119,67.61,76982.8,0.0,0.98956,1e-05,1.71269]
[1776468228141,67.61,76988.27,0.0,0.98959,1e-05,1.70765]
[1776468233177,67.61,76990.34,0.0,0.98961,1e-05,1.70574]
[1776468238211,67.61,76991.29,0.0,0.98961,1e-05,1.70487]
[1776468248278,67.61,76992.93,0.0,0.98962,1e-05,1.70336]
[1776468253317,67.61,76995.39,0.0,0.98964,1e-05,1.7011]
[1776468258355,67.61,77001.83,0.0,0.98968,1e-05,1.69519]
[1776468267427,67.61,77006.0,0.0,0.98971,1e-05,1.69138]
[1776468269433,67.61,77000.41,0.0,0.98967,1e-05,1.69649]
[1776468270440,67.61,76998.49,0.0,0.98966,1e-05,1.69825]
[1776468275482,67.61,76990.07,0.0,0.98961,1e-05,1.70443]
[1776468276487,67.61,76987.11,0.0,0.9896,1e-05,1.70715]
[1776468281525,67.61,76986.03,0.0,0.98959,1e-05,1.70815]
[1776468286561,67.61,76986.25,0.0,0.98959,1e-05,1.70794]
[1776468293610,67.61,76989.42,0.0,0.98961,1e-05,1.70502]
[1776468298646,67.61,76989.96,0.0,0.98961,1e-05,1.70453]
[1776468301667,67.61,76999.19,0.0,0.98967,1e-05,1.69606]
[1776468302674,67.61,77002.47,0.0,0.9897,1e-05,1.69305]
[1776468304687,67.61,77007.09,0.0,0.98973,1e-05,1.68883]
[1776468309723,67.61,77014.5,0.0,0.98977,1e-05,1.68208]
[1776468311736,67.61,77019.86,0.0,0.98981,1e-05,1.67721]
[1776468316771,67.61,77023.02,0.0,0.98983,1e-05,1.67434]
[1776468323820,67.61,77022.94,0.0,0.98983,1e-05,1.67441]
[1776468328855,67.61,77026.44,0.0,0.98985,1e-05,1.67124]
[1776468333897,67.61,77032.31,0.0,0.9899,1e-05,1.6644]
[1776468334907,67.61,77045.21,0.0,0.98998,1e-05,1.6528]
[1776468335912,67.61,77050.28,0.0,0.99001,1e-05,1.64826]
[1776468340967,67.61,77047.5,0.0,0.99,1e-05,1.65075]
[1776468345998,67.61,77050.28,0.0,0.99001,1e-05,1.64826]
[1776468349023,67.61,77056.77,0.0,0.99005,1e-05,1.64246]
[1776468354062,67.61,77052.24,0.0,0.99003,1e-05,1.64651]
[1776468356070,67.61,77051.04,0.0,0.99002,1e-05,1.64758]
[1776468361104,67.61,77054.13,0.0,0.99004,1e-05,1.64482]
[1776468366139,67.61,77053.3,0.0,0.99003,1e-05,1.64556]
[1776468372181,67.61,77052.9,0.0,0.99003,1e-05,1.64592]
[1776468377217,67.61,77052.11,0.0,0.99003,1e-05,1.64662]
[1776468380617,67.61,77058.89,0.0,0.99007,1e-05,1.64057]
[1776468385273,67.61,77049.54,0.0,0.99001,1e-05,1.64892]
[1776468387288,67.61,77048.95,0.0,0.99,1e-05,1.64945]
[1776468392322,67.61,77046.42,0.0,0.99,1e-05,1.65019]
[1776468393329,67.61,77037.71,0.0,0.98994,1e-05,1.658]
[1776468395344,67.61,77034.86,0.0,0.98992,1e-05,1.66057]
[1776468400764,67.61,77035.74,0.0,0.98993,1e-05,1.65978]
[1776468406422,67.61,77035.08,0.0,0.98993,1e-05,1.66037]
[1776468411457,67.61,77035.37,0.0,0.98993,1e-05,1.66011]
[1776468412465,67.61,77042.01,0.0,0.98997,1e-05,1.65414]
[1776468413472,67.61,77046.05,0.0,0.99,1e-05,1.65052]
[1776468421526,67.61,77048.93,0.0,0.99001,1e-05,1.64794]
[1776468426562,67.61,77052.81,0.0,0.99004,1e-05,1.64447]
[1776468427568,67.61,77054.86,0.0,0.99005,1e-05,1.64264]
[1776468432603,67.61,77053.31,0.0,0.99004,1e-05,1.64402]
[1776468436631,67.61,77052.26,0.0,0.99003,1e-05,1.64496]
[1776468442673,67.61,77055.26,0.0,0.99005,1e-05,1.64228]
[1776468447709,67.61,77054.61,0.0,0.99005,1e-05,1.64286]
[1776468459790,67.61,77054.11,0.0,0.99006,1e-05,1.64179]
[1776468464831,67.61,77054.29,0.0,0.99006,1e-05,1.64163]
[1776468470870,67.61,77055.53,0.0,0.99006,1e-05,1.64052]
[1776468477923,67.61,77055.25,0.0,0.99006,1e-05,1.64077]
[1776468482957,67.61,77054.54,0.0,0.99006,1e-05,1.6414]
[1776468488999,67.61,77054.8,0.0,0.99006,1e-05,1.64117]
[1776468494034,67.61,77055.21,0.0,0.99006,1e-05,1.64081]
[1776468501470,67.61,77052.23,0.0,0.99004,1e-05,1.64346]
[1776468507126,67.61,77052.47,0.0,0.99005,1e-05,1.64325]
[1776468511540,67.61,77041.83,0.0,0.98999,1e-05,1.65124]
[1776468517198,67.61,77037.77,0.0,0.98996,1e-05,1.65488]
[1776468522233,67.61,77035.69,0.0,0.98995,1e-05,1.65675]
[1776468527268,67.61,77035.79,0.0,0.98995,1e-05,1.65666]
[1776468532302,67.61,77035.9,0.0,0.98995,1e-05,1.65656]
[1776468537340,67.61,77035.51,0.0,0.98995,1e-05,1.65692]
[1776468539353,67.61,77044.3,0.0,0.99,1e-05,1.64903]
[1776468541752,67.61,77045.99,0.0,0.99001,1e-05,1.64752]
[1776468547407,67.61,77041.6,0.0,0.98998,1e-05,1.65145]
[1776468552445,67.61,77041.75,0.0,0.98999,1e-05,1.65131]
[1776468557480,67.61,77039.41,0.0,0.98997,1e-05,1.65341]
[1776468562512,67.61,77038.58,0.0,0.98997,1e-05,1.65416]
[1776468567547,67.61,77036.04,0.0,0.98995,1e-05,1.65644]
[1776468572584,67.61,77035.39,0.0,0.98995,1e-05,1.65549]
[1776468577618,67.61,77035.87,0.0,0.98996,1e-05,1.65506]
[1776468582654,67.61,77035.72,0.0,0.98996,1e-05,1.65519]
[1776468587688,67.61,77034.68,0.0,0.98995,1e-05,1.65613]
[1776468592724,67.61,77036.15,0.0,0.98996,1e-05,1.65481]
[1776468595744,67.61,77043.07,0.0,0.99,1e-05,1.6486]
[1776468599773,67.61,77048.54,0.0,0.99004,1e-05,1.64371]
[1776468600779,67.61,77042.87,0.0,0.99,1e-05,1.64878]
[1776468605815,67.61,77043.57,0.0,0.99001,1e-05,1.64815]
[1776468610850,67.61,77044.44,0.0,0.99001,1e-05,1.64738]
[1776468620920,67.61,77045.88,0.0,0.99002,1e-05,1.64609]
[1776468628977,67.61,77049.8,0.0,0.99005,1e-05,1.64258]
[1776468632005,67.61,77060.13,0.0,0.99012,1e-05,1.63187]
[1776468633009,67.61,77068.47,0.0,0.99017,1e-05,1.62447]
[1776468635022,67.61,77070.68,0.0,0.99019,1e-05,1.62252]
[1776468638043,67.61,77078.18,0.0,0.99023,1e-05,1.6159]
[1776468639053,67.61,77087.64,0.0,0.99029,1e-05,1.60759]
[1776468640064,67.61,77090.16,0.0,0.99031,1e-05,1.60538]
[1776468645095,67.61,77090.12,0.0,0.99031,1e-05,1.60542]
[1776468652522,67.61,77092.95,0.0,0.99033,1e-05,1.60294]
[1776468655164,67.61,77087.34,0.0,0.99029,1e-05,1.60785]
[1776468660202,67.61,77087.29,0.0,0.99029,1e-05,1.6079]
[1776468665240,67.61,77086.95,0.0,0.99029,1e-05,1.6082]
[1776468670270,67.61,77089.82,0.0,0.99031,1e-05,1.60568]
[1776468675303,67.61,77094.94,0.0,0.99034,1e-05,1.6012]
[1776468682732,67.61,77099.46,0.0,0.99037,1e-05,1.59725]
[1776468686383,67.61,77105.36,0.0,0.9904,1e-05,1.59211]
[1776468687398,67.61,77110.99,0.0,0.99044,1e-05,1.58722]
[1776468688398,67.61,77115.45,0.0,0.99046,1e-05,1.58336]
[1776468692804,67.61,77130.59,0.0,0.99056,1e-05,1.56881]
[1776468698472,67.61,77130.3,0.0,0.99056,1e-05,1.56906]
[1776468703500,67.61,77128.87,0.0,0.99055,1e-05,1.57029]
[1776468708538,67.61,77131.87,0.0,0.99057,1e-05,1.56771]
[1776468713570,67.61,77131.46,0.0,0.99057,1e-05,1.56806]
[1776468717599,67.61,77118.77,0.0,0.99049,1e-05,1.579]
[1776468723014,67.61,77110.8,0.0,0.99044,1e-05,1.5859]
[1776468728675,67.61,77111.4,0.0,0.99045,1e-05,1.58538]
[1776468734719,67.61,77107.28,0.0,0.99042,1e-05,1.58895]
[1776468739753,67.61,77105.03,0.0,0.99041,1e-05,1.59091]
[1776468741767,67.61,77095.88,0.0,0.99035,1e-05,1.59888]
[1776468743160,67.61,77095.18,0.0,0.99035,1e-05,1.59949]
[1776468747809,67.61,77090.88,0.0,0.99032,1e-05,1.60325]
[1776468753852,67.61,77090.71,0.0,0.99033,1e-05,1.6019]
[1776468758887,67.61,77085.1,0.0,0.99029,1e-05,1.60681]
[1776468762916,67.61,77079.14,0.0,0.99026,1e-05,1.61204]
[1776468763922,67.61,77077.69,0.0,0.99025,1e-05,1.61332]
[1776468768959,67.61,77076.0,0.0,0.99024,1e-05,1.61481]
[1776468773995,67.61,77075.72,0.0,0.99024,1e-05,1.61505]
[1776468779028,67.61,77076.17,0.0,0.99024,1e-05,1.61466]
[1776468785072,67.61,77076.27,0.0,0.99024,1e-05,1.61457]
[1776468788090,67.61,77068.24,0.0,0.99019,1e-05,1.62165]
[1776468789097,67.61,77062.87,0.0,0.99016,1e-05,1.6264]
[1776468794135,67.61,77066.87,0.0,0.99018,1e-05,1.62286]
[1776468796146,67.61,77072.67,0.0,0.99022,1e-05,1.61774]
[1776468800174,67.61,77065.75,0.0,0.99017,1e-05,1.62385]
[1776468801181,67.61,77061.13,0.0,0.99014,1e-05,1.62794]
[1776468806216,67.61,77061.87,0.0,0.99015,1e-05,1.62729]
[1776468811254,67.61,77064.01,0.0,0.99017,1e-05,1.62388]
[1776468817305,67.61,77066.36,0.0,0.99019,1e-05,1.6218]
[1776468819308,67.61,77075.87,0.0,0.99025,1e-05,1.61341]
[1776468820316,67.61,77078.65,0.0,0.99026,1e-05,1.61097]
[1776468825350,67.61,77079.16,0.0,0.99027,1e-05,1.61052]
[1776468830386,67.61,77079.09,0.0,0.99027,1e-05,1.61058]
[1776468835421,67.61,77078.64,0.0,0.99026,1e-05,1.61098]
[1776468840458,67.61,77078.11,0.0,0.99026,1e-05,1.61144]
[1776468845494,67.61,77076.76,0.0,0.99025,1e-05,1.61263]
[1776468853934,67.61,77077.14,0.0,0.99025,1e-05,1.6123]
[1776468861605,67.61,77077.53,0.0,0.99026,1e-05,1.61195]
[1776468866641,67.61,77074.96,0.0,0.99024,1e-05,1.61421]
[1776468868654,67.61,77069.45,0.0,0.99021,1e-05,1.61907]
[1776468874075,67.61,77073.57,0.0,0.99024,1e-05,1.61393]
[1776468879731,67.61,77076.72,0.0,0.99026,1e-05,1.61116]
[1776468884772,67.61,77076.78,0.0,0.99026,1e-05,1.61111]
[1776468889804,67.61,77077.09,0.0,0.99026,1e-05,1.61083]
[1776468895845,67.61,77078.82,0.0,0.99027,1e-05,1.60931]
[1776468897859,67.61,77037.83,0.0,0.99001,1e-05,1.64565]
[1776468899873,67.61,77033.58,0.0,0.98999,1e-05,1.64945]
[1776468904908,67.61,77034.94,0.0,0.99,1e-05,1.64824]
[1776468906925,67.61,77041.41,0.0,0.99004,1e-05,1.64245]
[1776468907932,67.61,77047.51,0.0,0.99008,1e-05,1.63701]
[1776468914356,67.61,77044.03,0.0,0.99005,1e-05,1.64011]
[1776468920026,67.61,77044.06,0.0,0.99005,1e-05,1.64008]
[1776468925059,67.61,77043.08,0.0,0.99005,1e-05,1.64096]
[1776468930095,67.61,77035.78,0.0,0.99,1e-05,1.64748]
[1776468931100,67.61,77033.9,0.0,0.99,1e-05,1.64764]
[1776468934121,67.61,77029.99,0.0,0.98997,1e-05,1.65114]
[1776468935130,67.61,77025.28,0.0,0.98994,1e-05,1.65537]
[1776468940163,67.61,77024.21,0.0,0.98994,1e-05,1.65634]
[1776468944195,67.61,77031.1,0.0,0.98998,1e-05,1.65015]
[1776468945197,67.61,77034.44,0.0,0.99,1e-05,1.64715]
[1776468950232,67.61,77035.95,0.0,0.99001,1e-05,1.6458]
[1776468955268,67.61,77040.3,0.0,0.99004,1e-05,1.64191]
[1776468960303,67.61,77040.02,0.0,0.99004,1e-05,1.64216]
[1776468963325,67.61,77047.1,0.0,0.99008,1e-05,1.63585]
[1776468968359,67.61,77044.6,0.0,0.99007,1e-05,1.63808]
[1776468973394,67.61,77042.44,0.0,0.99005,1e-05,1.64]
[1776468978429,67.61,77043.53,0.0,0.99006,1e-05,1.63903]
[1776468983463,67.61,77042.49,0.0,0.99005,1e-05,1.63996]
[1776468988499,67.61,77041.96,0.0,0.99005,1e-05,1.64043]
[1776468994921,67.61,77044.14,0.0,0.99007,1e-05,1.63696]
[1776468997564,67.61,77031.04,0.0,0.98999,1e-05,1.64867]
[1776469002598,67.61,77040.64,0.0,0.99005,1e-05,1.64008]
[1776469004992,67.61,77043.1,0.0,0.99007,1e-05,1.63789]
[1776469010655,67.61,77042.92,0.0,0.99006,1e-05,1.63805]
[1776469016695,67.61,77043.66,0.0,0.99007,1e-05,1.63739]
[1776469019716,67.61,77047.3,0.0,0.99009,1e-05,1.63415]
[1776469020724,67.61,77052.75,0.0,0.99013,1e-05,1.62931]
[1776469021731,67.61,77055.49,0.0,0.99014,1e-05,1.62688]
[1776469026765,67.61,77059.58,0.0,0.99017,1e-05,1.62325]
[1776469035211,67.61,77061.65,0.0,0.99018,1e-05,1.62142]
[1776469037842,67.61,77070.7,0.0,0.99024,1e-05,1.61344]
[1776469038850,67.61,77062.1,0.0,0.99019,1e-05,1.62102]
[1776469039858,67.61,77052.8,0.0,0.99013,1e-05,1.62926]
[1776469040863,67.61,77050.89,0.0,0.99012,1e-05,1.63096]
[1776469045898,67.61,77049.47,0.0,0.99011,1e-05,1.63222]
[1776469050935,67.61,77045.82,0.0,0.99008,1e-05,1.63547]
[1776469055967,67.61,77041.12,0.0,0.99006,1e-05,1.63813]
[1776469061006,67.61,77033.36,0.0,0.99001,1e-05,1.64506]
[1776469064027,67.61,77033.19,0.0,0.99001,1e-05,1.64521]
[1776469069064,67.61,77035.68,0.0,0.99003,1e-05,1.64299]
[1776469074095,67.61,77036.22,0.0,0.99003,1e-05,1.6425]
[1776469077115,67.61,77045.21,0.0,0.99009,1e-05,1.63449]
[1776469079132,67.61,77044.04,0.0,0.99008,1e-05,1.63553]
[1776469084166,67.61,77043.08,0.0,0.99007,1e-05,1.63638]
[1776469089199,67.61,77042.77,0.0,0.99007,1e-05,1.63666]
[1776469092223,67.61,77055.22,0.0,0.99015,1e-05,1.6256]
[1776469093228,67.61,77061.83,0.0,0.99019,1e-05,1.61975]
[1776469094234,67.61,77061.85,0.0,0.99019,1e-05,1.61973]
[1776469099270,67.61,77064.24,0.0,0.99021,1e-05,1.61762]
[1776469101284,67.61,77069.36,0.0,0.99024,1e-05,1.61311]
[1776469106319,67.61,77073.7,0.0,0.99027,1e-05,1.60929]
[1776469114378,67.61,77069.73,0.0,0.99025,1e-05,1.61128]
[1776469120419,67.61,77071.48,0.0,0.99026,1e-05,1.60974]
[1776469122430,67.61,77064.34,0.0,0.99022,1e-05,1.61602]
[1776469127466,67.61,77058.09,0.0,0.99018,1e-05,1.62154]
[1776469132501,67.61,77053.22,0.0,0.99015,1e-05,1.62585]
[1776469137535,67.61,77053.55,0.0,0.99015,1e-05,1.62556]
[1776469142575,67.61,77054.24,0.0,0.99015,1e-05,1.62495]
[1776469145591,67.61,77060.06,0.0,0.99019,1e-05,1.6198]
[1776469149621,67.61,77066.04,0.0,0.99023,1e-05,1.61452]
[1776469154669,67.61,77025.28,0.0,0.98997,1e-05,1.65077]
[1776469156066,67.61,77021.29,0.0,0.98994,1e-05,1.65436]
[1776469157687,67.61,77019.88,0.0,0.98994,1e-05,1.65562]
[1776469162722,67.61,77016.83,0.0,0.98992,1e-05,1.65837]
[1776469168764,67.61,77016.69,0.0,0.98992,1e-05,1.6585]
[1776469173801,67.61,77013.64,0.0,0.9899,1e-05,1.65971]
[1776469178835,67.61,77015.8,0.0,0.98992,1e-05,1.65776]
[1776469183870,67.61,77011.29,0.0,0.98989,1e-05,1.66183]
[1776469188905,67.61,77009.83,0.0,0.98988,1e-05,1.66314]
[1776469193939,67.61,77005.83,0.0,0.98985,1e-05,1.66676]
[1776469198974,67.61,77005.77,0.0,0.98985,1e-05,1.66681]
[1776469204018,67.61,77006.4,0.0,0.98986,1e-05,1.66624]
[1776469209049,67.61,77005.45,0.0,0.98985,1e-05,1.6671]
[1776469214079,67.61,77004.91,0.0,0.98985,1e-05,1.66759]
[1776469221127,67.61,77004.13,0.0,0.98984,1e-05,1.6683]
[1776469226558,67.61,77008.56,0.0,0.98987,1e-05,1.66429]
[1776469232218,67.61,77012.97,0.0,0.98991,1e-05,1.65877]
[1776469233226,67.61,77021.22,0.0,0.98996,1e-05,1.65135]
[1776469234233,67.61,77026.45,0.0,0.99,1e-05,1.64666]
[1776469236628,67.61,77028.77,0.0,0.99001,1e-05,1.64458]
[1776469242285,67.61,77032.14,0.0,0.99003,1e-05,1.64157]
[1776469246700,67.61,77040.47,0.0,0.99008,1e-05,1.63414]
[1776469250343,67.61,77047.4,0.0,0.99013,1e-05,1.62798]
[1776469251348,67.61,77055.15,0.0,0.99018,1e-05,1.62111]
[1776469252355,67.61,77053.24,0.0,0.99017,1e-05,1.6228]
[1776469257393,67.61,77053.07,0.0,0.99016,1e-05,1.62295]
[1776469262425,67.61,77054.59,0.0,0.99017,1e-05,1.62161]
[1776469264440,67.61,77063.26,0.0,0.99023,1e-05,1.61395]
[1776469266454,67.61,77063.06,0.0,0.99023,1e-05,1.61413]
[1776469271489,67.61,77070.59,0.0,0.99027,1e-05,1.6075]
[1776469272496,67.61,77072.38,0.0,0.99029,1e-05,1.60593]
[1776469276911,67.61,77076.58,0.0,0.99031,1e-05,1.60225]
[1776469280553,67.61,77089.01,0.0,0.99039,1e-05,1.5914]
[1776469281559,67.61,77091.04,0.0,0.9904,1e-05,1.58963]
[1776469286595,67.61,77094.33,0.0,0.99042,1e-05,1.58677]
[1776469291635,67.61,77087.65,0.0,0.99039,1e-05,1.59108]
[1776469296665,67.61,77083.26,0.0,0.99036,1e-05,1.59491]
[1776469301700,67.61,77082.33,0.0,0.99036,1e-05,1.59572]
[1776469306736,67.61,77079.27,0.0,0.99034,1e-05,1.5984]
[1776469311772,67.61,77081.45,0.0,0.99035,1e-05,1.59649]
[1776469317190,67.61,77075.82,0.0,0.99032,1e-05,1.60141]
[1776469319825,67.61,77075.69,0.0,0.99031,1e-05,1.60153]
[1776469325867,67.61,77074.94,0.0,0.99031,1e-05,1.60218]
[1776469330902,67.61,77077.46,0.0,0.99033,1e-05,1.59998]
[1776469335937,67.61,77078.67,0.0,0.99033,1e-05,1.59892]
[1776469337330,67.61,77085.59,0.0,0.99038,1e-05,1.59288]
[1776469342986,67.61,77086.23,0.0,0.99038,1e-05,1.59232]
[1776469347401,67.61,77094.67,0.0,0.99043,1e-05,1.58498]
[1776469353057,67.61,77098.74,0.0,0.99047,1e-05,1.57996]
[1776469355072,67.61,77103.89,0.0,0.9905,1e-05,1.57551]
[1776469360106,67.61,77107.66,0.0,0.99052,1e-05,1.57225]
[1776469363127,67.61,77101.65,0.0,0.99048,1e-05,1.57744]
[1776469371183,67.61,77103.49,0.0,0.99049,1e-05,1.57585]
[1776469376219,67.61,77105.08,0.0,0.9905,1e-05,1.57448]
[1776469378237,67.61,77100.71,0.0,0.99048,1e-05,1.57826]
[1776469383272,67.61,77101.63,0.0,0.99048,1e-05,1.57746]
[1776469387690,67.61,77020.98,0.0,0.98998,1e-05,1.6485]
[1776469389317,67.61,77024.77,0.0,0.99,1e-05,1.6451]
[1776469394352,67.61,77025.89,0.0,0.99001,1e-05,1.6441]
[1776469399388,67.61,77023.34,0.0,0.98999,1e-05,1.64638]
[1776469404421,67.61,77022.93,0.0,0.98999,1e-05,1.64675]
[1776469406436,67.61,77017.9,0.0,0.98996,1e-05,1.65126]
[1776469412482,67.61,77017.65,0.0,0.98997,1e-05,1.64995]
[1776469417517,67.61,77021.59,0.0,0.98999,1e-05,1.64642]
[1776469422552,67.61,77022.61,0.0,0.99,1e-05,1.6455]
[1776469425573,67.61,77029.53,0.0,0.99004,1e-05,1.63931]
[1776469430609,67.61,77031.67,0.0,0.99006,1e-05,1.6374]
[1776469436651,67.61,77032.76,0.0,0.99006,1e-05,1.63643]
[1776469439674,67.61,77047.66,0.0,0.99016,1e-05,1.62319]
[1776469440682,67.61,77050.01,0.0,0.99017,1e-05,1.62111]
[1776469442697,67.61,77053.98,0.0,0.9902,1e-05,1.6176]
[1776469447729,67.61,77052.72,0.0,0.99019,1e-05,1.61871]
[1776469450749,67.61,77055.26,0.0,0.9902,1e-05,1.61647]
[1776469455784,67.61,77053.44,0.0,0.99019,1e-05,1.61808]
[1776469465850,67.61,77053.98,0.0,0.9902,1e-05,1.6176]
[1776469472902,67.61,77049.26,0.0,0.99018,1e-05,1.62026]
[1776469478321,67.61,77047.12,0.0,0.99016,1e-05,1.62215]
[1776469487000,67.61,77044.7,0.0,0.99015,1e-05,1.62429]
[1776469498461,67.61,77043.47,0.0,0.99014,1e-05,1.62539]
[1776469504119,67.61,77047.91,0.0,0.99017,1e-05,1.62145]
[1776469507140,67.61,77052.32,0.0,0.9902,1e-05,1.61755]
[1776469512177,67.61,77051.49,0.0,0.99019,1e-05,1.61829]
[1776469517210,67.61,77050.1,0.0,0.99018,1e-05,1.61951]
[1776469518602,67.61,77043.91,0.0,0.99014,1e-05,1.625]
[1776469523254,67.61,77054.94,0.0,0.99021,1e-05,1.61524]
[1776469524262,67.61,77052.53,0.0,0.9902,1e-05,1.61737]
[1776469526275,67.61,77046.73,0.0,0.99016,1e-05,1.6225]
[1776469531312,67.61,77045.74,0.0,0.99016,1e-05,1.62186]
[1776469536345,67.61,77042.46,0.0,0.99014,1e-05,1.62476]
[1776469541380,67.61,77038.03,0.0,0.99011,1e-05,1.62869]
[1776469545407,67.61,77045.67,0.0,0.99016,1e-05,1.62192]
[1776469546414,67.61,77046.7,0.0,0.99017,1e-05,1.62101]
[1776469551450,67.61,77047.7,0.0,0.99017,1e-05,1.62012]
[1776469555480,67.61,77050.6,0.0,0.99019,1e-05,1.61756]
[1776469560512,67.61,77055.44,0.0,0.99022,1e-05,1.61329]
[1776469565549,67.61,77058.56,0.0,0.99024,1e-05,1.61054]
[1776469570584,67.61,77060.1,0.0,0.99025,1e-05,1.60918]
[1776469573605,67.61,77067.09,0.0,0.9903,1e-05,1.60305]
[1776469575621,67.61,77069.74,0.0,0.99031,1e-05,1.60072]
[1776469579040,67.61,77076.61,0.0,0.99036,1e-05,1.59472]
[1776469585690,67.61,77077.28,0.0,0.99036,1e-05,1.59413]
[1776469586698,67.61,77084.2,0.0,0.9904,1e-05,1.5881]
[1776469589110,67.61,77087.22,0.0,0.99042,1e-05,1.58548]
[1776469594753,67.61,77089.15,0.0,0.99044,1e-05,1.58231]
[1776469603817,67.61,77089.33,0.0,0.99044,1e-05,1.58215]
[1776469607845,67.61,77095.68,0.0,0.99048,1e-05,1.57665]
[1776469613886,67.61,77100.68,0.0,0.99051,1e-05,1.57233]
[1776469619321,67.61,77099.01,0.0,0.9905,1e-05,1.57377]
[1776469626977,67.61,77099.01,0.0,0.9905,1e-05,1.57377]
[1776469632017,67.61,77101.46,0.0,0.99052,1e-05,1.57166]
[1776469637050,67.61,77102.47,0.0,0.99052,1e-05,1.57079]
[1776469641081,67.61,77120.63,0.0,0.99063,1e-05,1.5552]
[1776469642090,67.61,77122.28,0.0,0.99064,1e-05,1.55379]
[1776469647125,67.61,77122.3,0.0,0.99064,1e-05,1.55377]
[1776469649138,67.61,77116.53,0.0,0.99061,1e-05,1.55871]
[1776469655182,67.61,77121.11,0.0,0.99064,1e-05,1.55331]
[1776469660217,67.61,77118.28,0.0,0.99063,1e-05,1.55573]
[1776469663236,67.61,77124.47,0.0,0.99066,1e-05,1.55044]
[1776469667268,67.61,77127.19,0.0,0.99068,1e-05,1.54813]
[1776469668272,67.61,77130.74,0.0,0.9907,1e-05,1.5451]
[1776469669678,67.61,77146.08,0.0,0.99079,1e-05,1.5321]
[1776469670285,67.61,77146.08,0.0,0.99079,1e-05,1.5321]
[1776469671295,67.61,77145.97,0.0,0.99079,1e-05,1.5322]
[1776469676327,67.61,77141.2,0.0,0.99076,1e-05,1.53623]
[1776469681362,67.61,77138.87,0.0,0.99075,1e-05,1.5382]
[1776469685390,67.61,77132.56,0.0,0.99071,1e-05,1.54356]
[1776469689818,67.61,77124.4,0.0,0.99066,1e-05,1.5505]
[1776469692439,67.61,77123.68,0.0,0.99066,1e-05,1.55112]
[1776469698482,67.61,77120.13,0.0,0.99064,1e-05,1.55415]
[1776469699889,67.61,77115.01,0.0,0.99061,1e-05,1.55853]
[1776469705530,67.61,77114.55,0.0,0.9906,1e-05,1.55892]
[1776469710565,67.61,77117.11,0.0,0.99062,1e-05,1.55673]
[1776469716611,67.61,77117.04,0.0,0.99063,1e-05,1.55532]
[1776469727687,67.61,77116.69,0.0,0.99063,1e-05,1.55562]
[1776469734735,67.61,77114.92,0.0,0.99062,1e-05,1.55713]
[1776469740170,67.61,77116.85,0.0,0.99063,1e-05,1.55548]
[1776469750244,67.61,77116.54,0.0,0.99063,1e-05,1.55574]
[1776469758904,67.61,77116.54,0.0,0.99063,1e-05,1.55574]
[1776469763941,67.61,77127.66,0.0,0.99069,1e-05,1.54625]
[1776469764946,67.61,77129.26,0.0,0.9907,1e-05,1.54489]
[1776469770384,67.61,77127.96,0.0,0.99069,1e-05,1.546]
[1776469776024,67.61,77124.28,0.0,0.99068,1e-05,1.54766]
[1776469780056,67.61,77129.28,0.0,0.99071,1e-05,1.54341]
[1776469782067,67.61,77126.92,0.0,0.9907,1e-05,1.54541]
[1776469788107,67.61,77123.59,0.0,0.99068,1e-05,1.54825]
[1776469793145,67.61,77121.39,0.0,0.99066,1e-05,1.55013]
[1776469800197,67.61,77121.98,0.0,0.99067,1e-05,1.54962]
[1776469805230,67.61,77119.09,0.0,0.99065,1e-05,1.55209]
[1776469810669,67.61,77118.51,0.0,0.99065,1e-05,1.55258]
[1776469816310,67.61,77118.51,0.0,0.99065,1e-05,1.55258]
[1776469821346,67.61,77118.31,0.0,0.99064,1e-05,1.55276]
[1776469825371,67.61,77113.26,0.0,0.99061,1e-05,1.55707]
[1776469830809,67.61,77114.16,0.0,0.99062,1e-05,1.5563]
[1776469836448,67.61,77115.24,0.0,0.99063,1e-05,1.5539]
[1776469842492,67.61,77115.22,0.0,0.99063,1e-05,1.55392]
[1776469850547,67.61,77115.24,0.0,0.99063,1e-05,1.5539]
[1776469857599,67.61,77115.24,0.0,0.99063,1e-05,1.5539]
[1776469858614,67.61,77098.75,0.0,0.99053,1e-05,1.56805]
[1776469862633,67.61,77096.52,0.0,0.99052,1e-05,1.56998]
[1776469867668,67.61,77099.68,0.0,0.99054,1e-05,1.56725]
[1776469872712,67.61,77102.56,0.0,0.99056,1e-05,1.56478]
[1776469877739,67.61,77102.26,0.0,0.99056,1e-05,1.56503]
[1776469882773,67.61,77102.35,0.0,0.99056,1e-05,1.56496]
[1776469887808,67.61,77107.45,0.0,0.99059,1e-05,1.56058]
[1776469892844,67.61,77111.85,0.0,0.99062,1e-05,1.55533]
[1776469901310,67.61,77111.9,0.0,0.99062,1e-05,1.55528]
[1776469908957,67.61,77114.04,0.0,0.99064,1e-05,1.55345]
[1776469917012,67.61,77116.09,0.0,0.99065,1e-05,1.5517]
[1776469925068,67.61,77114.56,0.0,0.99064,1e-05,1.55301]
[1776469930106,67.61,77114.76,0.0,0.99064,1e-05,1.55284]
[1776469937151,67.61,77114.83,0.0,0.99064,1e-05,1.55278]
[1776469942187,67.61,77114.98,0.0,0.99064,1e-05,1.55265]
[1776469950247,67.61,77115.13,0.0,0.99064,1e-05,1.55252]
[1776469955278,67.61,77114.02,0.0,0.99064,1e-05,1.552]
[1776469960314,67.61,77112.28,0.0,0.99063,1e-05,1.55348]
[1776469965353,67.61,77111.91,0.0,0.99063,1e-05,1.5538]
[1776469970383,67.61,77117.91,0.0,0.99067,1e-05,1.54868]
[1776469971393,67.61,77124.64,0.0,0.99071,1e-05,1.54294]
[1776469972398,67.61,77124.62,0.0,0.99071,1e-05,1.54296]
[1776469982468,67.61,77125.11,0.0,0.99071,1e-05,1.54255]
[1776469989518,67.61,77125.9,0.0,0.99072,1e-05,1.54187]
[1776470002013,67.61,77122.18,0.0,0.99069,1e-05,1.54504]
[1776470007647,67.61,77123.47,0.0,0.9907,1e-05,1.54394]
[1776470013688,67.61,77123.85,0.0,0.99071,1e-05,1.54215]
[1776470018723,67.61,77123.77,0.0,0.99071,1e-05,1.54222]
[1776470026781,67.61,77123.55,0.0,0.99071,1e-05,1.5424]
[1776470032223,67.61,77123.68,0.0,0.99071,1e-05,1.54229]
[1776470039872,67.61,77124.07,0.0,0.99071,1e-05,1.54196]
[1776470042293,67.61,77111.08,0.0,0.99064,1e-05,1.55303]
[1776470043924,67.61,77108.71,0.0,0.99062,1e-05,1.55506]
[1776470044912,67.61,77095.87,0.0,0.99054,1e-05,1.56608]
[1776470045917,67.61,77087.39,0.0,0.99049,1e-05,1.57339]
[1776470050951,67.61,77085.57,0.0,0.99048,1e-05,1.57497]
[1776470061022,67.61,77084.77,0.0,0.99048,1e-05,1.57566]
[1776470066059,67.61,77083.13,0.0,0.99047,1e-05,1.57708]
[1776470072503,67.61,77085.25,0.0,0.99049,1e-05,1.57375]
[1776470081162,67.61,77084.14,0.0,0.99048,1e-05,1.57471]
[1776470086197,67.61,77086.5,0.0,0.99049,1e-05,1.57267]
[1776470091233,67.61,77087.17,0.0,0.9905,1e-05,1.5721]
[1776470096274,67.61,77086.84,0.0,0.9905,1e-05,1.57238]
[1776470101302,67.61,77090.86,0.0,0.99052,1e-05,1.56891]
[1776470108355,67.61,77090.72,0.0,0.99052,1e-05,1.56903]
[1776470113390,67.61,77090.26,0.0,0.99052,1e-05,1.56943]
[1776470117417,67.61,77095.44,0.0,0.99055,1e-05,1.56497]
[1776470121447,67.61,77101.16,0.0,0.99058,1e-05,1.56005]
[1776470129501,67.61,77103.05,0.0,0.9906,1e-05,1.55843]
[1776470134536,67.61,77105.12,0.0,0.99062,1e-05,1.55518]
[1776470139570,67.61,77108.67,0.0,0.99064,1e-05,1.55214]
[1776470144605,67.61,77110.22,0.0,0.99065,1e-05,1.55081]
[1776470148633,67.61,77115.28,0.0,0.99068,1e-05,1.5465]
[1776470154675,67.61,77118.29,0.0,0.9907,1e-05,1.54394]
[1776470159712,67.61,77117.99,0.0,0.99069,1e-05,1.54419]
[1776470164747,67.61,77114.65,0.0,0.99067,1e-05,1.54704]
[1776470169781,67.61,77112.45,0.0,0.99066,1e-05,1.54891]
[1776470174817,67.61,77113.12,0.0,0.99066,1e-05,1.54834]
[1776470179852,67.61,77114.09,0.0,0.99067,1e-05,1.54751]
[1776470186901,67.61,77114.24,0.0,0.99067,1e-05,1.54738]
[1776470192059,67.61,77114.53,0.0,0.99068,1e-05,1.54566]
[1776470197093,67.61,77114.5,0.0,0.99068,1e-05,1.54569]
[1776470203420,67.61,77114.68,0.0,0.99068,1e-05,1.54554]
[1776470210184,67.61,77115.03,0.0,0.99068,1e-05,1.54524]
[1776470221261,67.61,77115.91,0.0,0.99069,1e-05,1.54449]
[1776470226300,67.61,77117.07,0.0,0.9907,1e-05,1.5435]
[1776470231330,67.61,77119.03,0.0,0.99071,1e-05,1.54184]
[1776470237376,67.61,77118.52,0.0,0.99071,1e-05,1.54227]
[1776470240394,67.61,77113.45,0.0,0.99068,1e-05,1.54658]
[1776470245429,67.61,77113.45,0.0,0.99068,1e-05,1.54658]
[1776470250464,67.61,77114.19,0.0,0.99068,1e-05,1.54595]
[1776470258521,67.61,77116.93,0.0,0.9907,1e-05,1.54215]
[1776470263844,67.61,77119.52,0.0,0.99072,1e-05,1.53995]
[1776470269597,67.61,77119.33,0.0,0.99072,1e-05,1.54011]
[1776470274633,67.61,77119.61,0.0,0.99072,1e-05,1.53987]
[1776470279667,67.61,77114.88,0.0,0.99069,1e-05,1.54389]
[1776470284703,67.61,77112.91,0.0,0.99068,1e-05,1.54557]
[1776470289737,67.61,77112.75,0.0,0.99068,1e-05,1.54571]
[1776470294772,67.61,77113.5,0.0,0.99068,1e-05,1.54507]
[1776470299808,67.61,77118.91,0.0,0.99072,1e-05,1.54047]
[1776470304845,67.61,77118.34,0.0,0.99071,1e-05,1.54095]
[1776470309879,67.61,77109.85,0.0,0.99066,1e-05,1.54818]
[1776470314914,67.61,77112.31,0.0,0.99069,1e-05,1.54461]
[1776470321964,67.61,77111.96,0.0,0.99068,1e-05,1.54491]
[1776470326998,67.61,77111.54,0.0,0.99068,1e-05,1.54527]
[1776470332033,67.61,77112.32,0.0,0.99069,1e-05,1.5446]
[1776470344409,67.61,77112.98,0.0,0.99069,1e-05,1.54404]
[1776470350161,67.61,77113.55,0.0,0.99069,1e-05,1.54355]
[1776470356201,67.61,77115.58,0.0,0.9907,1e-05,1.54183]
[1776470361239,67.61,77119.52,0.0,0.99073,1e-05,1.53848]
[1776470367282,67.61,77126.35,0.0,0.99077,1e-05,1.53269]
[1776470373327,67.61,77131.43,0.0,0.99081,1e-05,1.52694]
[1776470378361,67.61,77136.75,0.0,0.99084,1e-05,1.52245]
[1776470383396,67.61,77139.32,0.0,0.99085,1e-05,1.52029]
[1776470388433,67.61,77141.41,0.0,0.99087,1e-05,1.51854]
[1776470394797,67.61,77143.06,0.0,0.99088,1e-05,1.51715]
[1776470396498,67.61,77133.3,0.0,0.99082,1e-05,1.52536]
[1776470397505,67.61,77107.45,0.0,0.99066,1e-05,1.54728]
[1776470398509,67.61,77088.23,0.0,0.99055,1e-05,1.56375]
[1776470400531,67.61,77087.71,0.0,0.99055,1e-05,1.56419]
[1776470403560,67.61,77083.91,0.0,0.99052,1e-05,1.56747]
[1776470404873,67.61,77074.33,0.0,0.99046,1e-05,1.57574]
[1776470405578,67.61,77074.33,0.0,0.99046,1e-05,1.57574]
[1776470406577,67.61,77061.03,0.0,0.99038,1e-05,1.5873]
[1776470411618,67.61,77057.54,0.0,0.99036,1e-05,1.59034]
[1776470416658,67.61,77053.79,0.0,0.99034,1e-05,1.59362]
[1776470421683,67.61,77056.63,0.0,0.99035,1e-05,1.59114]
[1776470425020,67.61,77065.43,0.0,0.99041,1e-05,1.58347]
[1776470426719,67.61,77067.25,0.0,0.99042,1e-05,1.58189]
[1776470431768,67.61,77071.23,0.0,0.99045,1e-05,1.57694]
[1776470433783,67.61,77080.42,0.0,0.99051,1e-05,1.56899]
[1776470435091,67.61,77088.08,0.0,0.99056,1e-05,1.56239]
[1776470436823,67.61,77092.19,0.0,0.99058,1e-05,1.55886]
[1776470438828,67.61,77097.18,0.0,0.99061,1e-05,1.55458]
[1776470443859,67.61,77096.65,0.0,0.99061,1e-05,1.55503]
[1776470448891,67.61,77095.1,0.0,0.9906,1e-05,1.55636]
[1776470453925,67.61,77093.77,0.0,0.99059,1e-05,1.5575]
[1776470458963,67.61,77103.92,0.0,0.99065,1e-05,1.54882]
[1776470461989,67.61,77108.52,0.0,0.99068,1e-05,1.54489]
[1776470465007,67.61,77115.57,0.0,0.99072,1e-05,1.5389]
[1776470467023,67.61,77119.41,0.0,0.99074,1e-05,1.53564]
[1776470472054,67.61,77130.63,0.0,0.99081,1e-05,1.52615]
[1776470473065,67.61,77151.52,0.0,0.99094,1e-05,1.50862]
[1776470474069,67.61,77160.23,0.0,0.99099,1e-05,1.50136]
[1776470475076,67.61,77162.29,0.0,0.991,1e-05,1.49964]
[1776470479106,67.61,77177.58,0.0,0.99109,1e-05,1.48698]
[1776470480110,67.61,77189.66,0.0,0.99116,1e-05,1.47704]
[1776470481118,67.61,77190.08,0.0,0.99116,1e-05,1.4767]
[1776470486152,67.61,77191.06,0.0,0.99116,1e-05,1.47589]
[1776470491198,67.61,77186.02,0.0,0.99114,1e-05,1.4786]
[1776470493215,67.61,77192.34,0.0,0.99118,1e-05,1.47342]
[1776470498243,67.61,77188.78,0.0,0.99116,1e-05,1.47633]
[1776470502274,67.61,77195.39,0.0,0.9912,1e-05,1.47092]
[1776470507305,67.61,77191.2,0.0,0.99117,1e-05,1.47435]
[1776470512339,67.61,77192.18,0.0,0.99118,1e-05,1.47355]
[1776470517379,67.61,77189.45,0.0,0.99116,1e-05,1.47578]
[1776470522414,67.61,77187.29,0.0,0.99115,1e-05,1.47756]
[1776470524427,67.61,77181.06,0.0,0.99112,1e-05,1.48268]
[1776470525723,67.61,77172.95,0.0,0.99107,1e-05,1.48937]
[1776470526441,67.61,77172.95,0.0,0.99107,1e-05,1.48937]
[1776470528455,67.61,77166.71,0.0,0.99103,1e-05,1.49453]
[1776470533490,67.61,77165.69,0.0,0.99103,1e-05,1.49538]
[1776470538524,67.61,77166.81,0.0,0.99103,1e-05,1.49445]
[1776470543561,67.61,77167.9,0.0,0.99104,1e-05,1.49355]
[1776470548596,67.61,77169.41,0.0,0.99105,1e-05,1.4923]
[1776470552623,67.61,77177.45,0.0,0.9911,1e-05,1.48422]
[1776470553630,67.61,77183.02,0.0,0.99113,1e-05,1.47963]
[1776470554638,67.61,77189.47,0.0,0.99117,1e-05,1.47434]
[1776470559679,67.61,77191.86,0.0,0.99119,1e-05,1.47238]
[1776470564715,67.61,77189.9,0.0,0.99117,1e-05,1.47399]
[1776470569749,67.61,77182.1,0.0,0.99113,1e-05,1.48039]
[1776470574785,67.61,77185.35,0.0,0.99115,1e-05,1.47772]
[1776470576077,67.61,77191.85,0.0,0.99119,1e-05,1.47239]
[1776470578810,67.61,77192.64,0.0,0.99119,1e-05,1.47174]
[1776470582837,67.61,77183.41,0.0,0.99114,1e-05,1.47931]
[1776470583844,67.61,77183.56,0.0,0.99114,1e-05,1.47919]
[1776470588878,67.61,77182.95,0.0,0.99113,1e-05,1.47969]
[1776470593914,67.61,77181.53,0.0,0.99113,1e-05,1.48086]
[1776470596217,67.61,77166.02,0.0,0.99104,1e-05,1.49366]
[1776470596935,67.61,77166.02,0.0,0.99104,1e-05,1.49366]
[1776470600963,67.61,77173.67,0.0,0.99108,1e-05,1.48734]
[1776470606288,67.61,77174.3,0.0,0.99108,1e-05,1.48682]
[1776470612041,67.61,77176.71,0.0,0.99111,1e-05,1.48339]
[1776470617076,67.61,77177.14,0.0,0.99111,1e-05,1.48304]
[1776470623128,67.61,77177.42,0.0,0.99111,1e-05,1.48281]
[1776470626149,67.61,77182.77,0.0,0.99114,1e-05,1.47841]
[1776470631183,67.61,77182.71,0.0,0.99114,1e-05,1.47846]
[1776470635211,67.61,77191.07,0.0,0.99119,1e-05,1.4716]
[1776470640246,67.61,77191.12,0.0,0.99119,1e-05,1.47156]
[1776470645283,67.61,77186.19,0.0,0.99116,1e-05,1.4756]
[1776470646290,67.61,77183.23,0.0,0.99114,1e-05,1.47803]
[1776470651326,67.61,77182.25,0.0,0.99114,1e-05,1.47884]
[1776470652331,67.61,77177.74,0.0,0.99111,1e-05,1.48255]
[1776470658373,67.61,77175.72,0.0,0.9911,1e-05,1.48421]
[1776470661396,67.61,77166.6,0.0,0.99105,1e-05,1.49174]
[1776470666709,67.61,77166.96,0.0,0.99105,1e-05,1.49145]
[1776470673478,67.61,77165.94,0.0,0.99105,1e-05,1.49085]
[1776470678512,67.61,77168.68,0.0,0.99107,1e-05,1.48858]
[1776470683549,67.61,77164.55,0.0,0.99104,1e-05,1.492]
[1776470688585,67.61,77169.43,0.0,0.99107,1e-05,1.48796]
[1776470693621,67.61,77171.1,0.0,0.99108,1e-05,1.48659]
[1776470698657,67.61,77170.54,0.0,0.99108,1e-05,1.48705]
[1776470703692,67.61,77178.8,0.0,0.99113,1e-05,1.48024]
[1776470708728,67.61,77183.23,0.0,0.99115,1e-05,1.4766]
[1776470714773,67.61,77186.94,0.0,0.99117,1e-05,1.47356]
[1776470719806,67.61,77189.1,0.0,0.99119,1e-05,1.47179]
[1776470724841,67.61,77189.78,0.0,0.99119,1e-05,1.47123]
[1776470729877,67.61,77191.96,0.0,0.9912,1e-05,1.46945]
[1776470731892,67.61,77186.82,0.0,0.99118,1e-05,1.47223]
[1776470737206,67.61,77185.83,0.0,0.99118,1e-05,1.47304]
[1776470742967,67.61,77185.97,0.0,0.99118,1e-05,1.47292]
[1776470748049,67.61,77186.6,0.0,0.99118,1e-05,1.47241]
[1776470755065,67.61,77187.11,0.0,0.99118,1e-05,1.47199]
[1776470763121,67.61,77187.03,0.0,0.99118,1e-05,1.47206]
[1776470768161,67.61,77188.47,0.0,0.99119,1e-05,1.47088]
[1776470773196,67.61,77188.85,0.0,0.99119,1e-05,1.47057]
[1776470778229,67.61,77191.06,0.0,0.99121,1e-05,1.46876]
[1776470783271,67.61,77190.06,0.0,0.9912,1e-05,1.46958]
[1776470789304,67.61,77193.62,0.0,0.99122,1e-05,1.46667]
[1776470794338,67.61,77194.2,0.0,0.99123,1e-05,1.46477]
[1776470796353,67.61,77187.75,0.0,0.99119,1e-05,1.47004]
[1776470801388,67.61,77187.48,0.0,0.99119,1e-05,1.47026]
[1776470806422,67.61,77188.43,0.0,0.9912,1e-05,1.46948]
[1776470810450,67.61,77194.64,0.0,0.99123,1e-05,1.46441]
[1776470815485,67.61,77191.02,0.0,0.99121,1e-05,1.46737]
[1776470818506,67.61,77186.02,0.0,0.99118,1e-05,1.47146]
[1776470824548,67.61,77185.4,0.0,0.99118,1e-05,1.47196]
[1776470829583,67.61,77188.33,0.0,0.9912,1e-05,1.46957]
[1776470834618,67.61,77191.44,0.0,0.99122,1e-05,1.46702]
[1776470840660,67.61,77193.59,0.0,0.99123,1e-05,1.46527]
[1776470846702,67.61,77193.59,0.0,0.99123,1e-05,1.46527]
[1776470851738,67.61,77194.26,0.0,0.99124,1e-05,1.4633]
[1776470858051,67.61,77194.5,0.0,0.99124,1e-05,1.4631]
[1776470863822,67.61,77195.61,0.0,0.99125,1e-05,1.4622]
[1776470870872,67.61,77195.82,0.0,0.99125,1e-05,1.46203]
[1776470878191,67.61,77195.47,0.0,0.99125,1e-05,1.46231]
[1776470883963,67.61,77193.18,0.0,0.99123,1e-05,1.46418]
[1776470888995,67.61,77192.45,0.0,0.99123,1e-05,1.46478]
[1776470894031,67.61,77192.14,0.0,0.99123,1e-05,1.46503]
[1776470905109,67.61,77191.97,0.0,0.99123,1e-05,1.46517]
[1776470910144,67.61,77192.67,0.0,0.99123,1e-05,1.4646]
[1776470915178,67.61,77193.92,0.0,0.99125,1e-05,1.46216]
[1776470922227,67.61,77193.26,0.0,0.99124,1e-05,1.46269]
[1776470928546,67.61,77192.14,0.0,0.99124,1e-05,1.46361]
[1776470934328,67.61,77192.63,0.0,0.99124,1e-05,1.46321]
[1776470938618,67.61,77195.34,0.0,0.99125,1e-05,1.461]
[1776470941380,67.61,77189.45,0.0,0.99122,1e-05,1.4658]
[1776470942386,67.61,77174.91,0.0,0.99114,1e-05,1.47771]
[1776470943395,67.61,77154.83,0.0,0.99102,1e-05,1.49429]
[1776470944401,67.61,77138.47,0.0,0.99093,1e-05,1.50791]
[1776470945407,67.61,77124.19,0.0,0.99084,1e-05,1.51989]
[1776470946417,67.61,77123.8,0.0,0.99084,1e-05,1.52022]
[1776470947421,67.61,77111.69,0.0,0.99077,1e-05,1.53044]
[1776470948428,67.61,77096.67,0.0,0.99068,1e-05,1.54319]
[1776470949441,67.61,77101.7,0.0,0.99071,1e-05,1.53891]
[1776470950453,67.61,77114.38,0.0,0.99078,1e-05,1.52816]
[1776470951449,67.61,77117.55,0.0,0.9908,1e-05,1.52549]
[1776470954473,67.61,77112.36,0.0,0.99077,1e-05,1.52987]
[1776470959508,67.61,77113.76,0.0,0.99078,1e-05,1.52869]
[1776470964542,67.61,77106.59,0.0,0.99074,1e-05,1.53476]
[1776470965550,67.61,77097.36,0.0,0.99068,1e-05,1.54261]
[1776470966557,67.61,77087.9,0.0,0.99062,1e-05,1.55068]
[1776470967563,67.61,77085.1,0.0,0.99061,1e-05,1.55308]
[1776470969577,67.61,77092.96,0.0,0.99065,1e-05,1.54636]
[1776470971591,67.61,77095.28,0.0,0.99068,1e-05,1.5429]
[1776470977635,67.61,77096.5,0.0,0.99068,1e-05,1.54186]
[1776470982669,67.61,77098.01,0.0,0.99069,1e-05,1.54058]
[1776470987709,67.61,77095.02,0.0,0.99068,1e-05,1.54312]
[1776470992740,67.61,77097.82,0.0,0.99069,1e-05,1.54074]
[1776470997773,67.61,77102.07,0.0,0.99072,1e-05,1.53713]
[1776471002811,67.61,77102.2,0.0,0.99072,1e-05,1.53702]
[1776471007844,67.61,77105.22,0.0,0.99074,1e-05,1.53445]
[1776471015904,67.61,77105.49,0.0,0.99074,1e-05,1.53422]
[1776471020938,67.61,77109.1,0.0,0.99076,1e-05,1.53116]
[1776471025974,67.61,77110.56,0.0,0.99077,1e-05,1.52993]
[1776471032014,67.61,77112.19,0.0,0.99079,1e-05,1.52708]
[1776471036043,67.61,77117.21,0.0,0.99082,1e-05,1.52285]
[1776471041077,67.61,77116.42,0.0,0.99081,1e-05,1.52351]
[1776471045105,67.61,77122.81,0.0,0.99085,1e-05,1.51813]
[1776471050153,67.61,77123.82,0.0,0.99086,1e-05,1.51728]
[1776471055186,67.61,77121.96,0.0,0.99085,1e-05,1.51885]
[1776471060221,67.61,77124.91,0.0,0.99086,1e-05,1.51637]
[1776471061230,67.61,77131.98,0.0,0.9909,1e-05,1.51044]
[1776471065256,67.61,77137.23,0.0,0.99094,1e-05,1.50605]
[1776471068278,67.61,77147.55,0.0,0.991,1e-05,1.49745]
[1776471071301,67.61,77155.41,0.0,0.99104,1e-05,1.49092]
[1776471076334,67.61,77158.04,0.0,0.99106,1e-05,1.48875]
[1776471081372,67.61,77159.96,0.0,0.99107,1e-05,1.48716]
[1776471086405,67.61,77158.59,0.0,0.99106,1e-05,1.48829]
[1776471087412,67.61,77153.01,0.0,0.99103,1e-05,1.49291]
[1776471089681,67.61,77148.23,0.0,0.991,1e-05,1.49688]
[1776471095469,67.61,77147.36,0.0,0.991,1e-05,1.49616]
[1776471100503,67.61,77146.73,0.0,0.991,1e-05,1.49668]
[1776471104540,67.61,77137.32,0.0,0.99094,1e-05,1.50452]
[1776471105551,67.61,77134.23,0.0,0.99093,1e-05,1.5071]
[1776471110579,67.61,77133.23,0.0,0.99092,1e-05,1.50794]
[1776471115613,67.61,77134.18,0.0,0.99093,1e-05,1.50714]
[1776471120649,67.61,77134.54,0.0,0.99093,1e-05,1.50684]
[1776471122681,67.61,77128.71,0.0,0.99089,1e-05,1.51172]
[1776471123700,67.61,77121.91,0.0,0.99085,1e-05,1.51743]
[1776471124721,67.61,77114.76,0.0,0.99081,1e-05,1.52345]
[1776471126694,67.61,77108.56,0.0,0.99077,1e-05,1.52869]
[1776471131729,67.61,77114.85,0.0,0.99081,1e-05,1.52337]
[1776471133743,67.61,77118.82,0.0,0.99084,1e-05,1.52003]
[1776471135763,67.61,77108.91,0.0,0.99078,1e-05,1.52839]
[1776471136764,67.61,77109.09,0.0,0.99078,1e-05,1.52824]
[1776471141802,67.61,77113.37,0.0,0.9908,1e-05,1.52462]
[1776471146834,67.61,77110.62,0.0,0.99079,1e-05,1.52694]
[1776471151868,67.61,77110.52,0.0,0.99079,1e-05,1.52556]
[1776471156912,67.61,77112.23,0.0,0.9908,1e-05,1.52412]
[1776471158918,67.61,77116.13,0.0,0.99083,1e-05,1.52083]
[1776471161950,67.61,77124.2,0.0,0.99088,1e-05,1.51405]
[1776471165967,67.61,77131.47,0.0,0.99092,1e-05,1.50796]
[1776471167979,67.61,77135.94,0.0,0.99094,1e-05,1.50422]
[1776471173019,67.61,77138.89,0.0,0.99096,1e-05,1.50176]
[1776471178054,67.61,77136.81,0.0,0.99095,1e-05,1.50349]
[1776471183091,67.61,77136.92,0.0,0.99095,1e-05,1.5034]
[1776471188125,67.61,77136.65,0.0,0.99095,1e-05,1.50363]
[1776471193160,67.61,77137.88,0.0,0.99096,1e-05,1.5026]
[1776471198196,67.61,77138.96,0.0,0.99096,1e-05,1.5017]
[1776471203230,67.61,77131.05,0.0,0.99092,1e-05,1.50831]
[1776471209272,67.61,77133.48,0.0,0.99093,1e-05,1.50627]
[1776471215314,67.61,77133.45,0.0,0.99094,1e-05,1.50485]
[1776471220596,67.61,77131.08,0.0,0.99092,1e-05,1.50683]
[1776471226391,67.61,77132.53,0.0,0.99093,1e-05,1.50562]
[1776471228406,67.61,77125.71,0.0,0.99089,1e-05,1.51132]
[1776471235454,67.61,77121.56,0.0,0.99087,1e-05,1.5148]
[1776471240736,67.61,77122.36,0.0,0.99087,1e-05,1.51413]
[1776471243511,67.61,77114.05,0.0,0.99082,1e-05,1.52112]
[1776471244517,67.61,77111.5,0.0,0.99081,1e-05,1.52327]
[1776471249553,67.61,77111.53,0.0,0.99081,1e-05,1.52325]
[1776471255594,67.61,77110.5,0.0,0.9908,1e-05,1.52411]
[1776471260882,67.61,77107.56,0.0,0.99079,1e-05,1.5266]
[1776471266671,67.61,77108.83,0.0,0.99079,1e-05,1.52552]
[1776471271706,67.61,77110.71,0.0,0.99081,1e-05,1.52247]
[1776471276741,67.61,77112.11,0.0,0.99082,1e-05,1.52129]
[1776471281025,67.61,77103.49,0.0,0.99077,1e-05,1.52857]
[1776471286812,67.61,77108.9,0.0,0.9908,1e-05,1.524]
[1776471292857,67.61,77109.6,0.0,0.99081,1e-05,1.52341]
[1776471297890,67.61,77111.76,0.0,0.99082,1e-05,1.52159]
[1776471301163,67.61,77116.19,0.0,0.99085,1e-05,1.51786]
[1776471306957,67.61,77120.63,0.0,0.99087,1e-05,1.51413]
[1776471307959,67.61,77130.09,0.0,0.99093,1e-05,1.5062]
[1776471309982,67.61,77129.74,0.0,0.99093,1e-05,1.50649]
[1776471317030,67.61,77129.09,0.0,0.99092,1e-05,1.50704]
[1776471322061,67.61,77125.51,0.0,0.9909,1e-05,1.51003]
[1776471329110,67.61,77124.02,0.0,0.99089,1e-05,1.51128]
[1776471334144,67.61,77126.49,0.0,0.99091,1e-05,1.50776]
[1776471339181,67.61,77130.1,0.0,0.99094,1e-05,1.50474]
[1776471341197,67.61,77135.57,0.0,0.99097,1e-05,1.50018]
[1776471347237,67.61,77140.66,0.0,0.991,1e-05,1.49594]
[1776471349250,67.61,77149.41,0.0,0.99105,1e-05,1.48868]
[1776471354285,67.61,77151.07,0.0,0.99106,1e-05,1.48731]
[1776471359321,67.61,77150.62,0.0,0.99106,1e-05,1.48768]
[1776471363349,67.61,77162.89,0.0,0.99113,1e-05,1.47756]
[1776471368384,67.61,77163.91,0.0,0.99113,1e-05,1.47672]
[1776471369392,67.61,77168.86,0.0,0.99116,1e-05,1.47266]
[1776471374426,67.61,77166.55,0.0,0.99115,1e-05,1.47455]
[1776471379462,67.61,77162.58,0.0,0.99112,1e-05,1.47782]
[1776471384496,67.61,77165.72,0.0,0.99114,1e-05,1.47523]
[1776471391804,67.61,77167.17,0.0,0.99116,1e-05,1.47261]
[1776471397587,67.61,77169.04,0.0,0.99117,1e-05,1.47108]
[1776471400609,67.61,77174.62,0.0,0.9912,1e-05,1.46651]
[1776471403630,67.61,77179.83,0.0,0.99123,1e-05,1.46225]
[1776471408670,67.61,77182.12,0.0,0.99125,1e-05,1.46039]
[1776471410684,67.61,77190.92,0.0,0.9913,1e-05,1.45323]
[1776471413702,67.61,77197.05,0.0,0.99133,1e-05,1.44827]
[1776471418738,67.61,77199.45,0.0,0.99134,1e-05,1.44633]
[1776471422020,67.61,77205.84,0.0,0.99138,1e-05,1.44117]
[1776471427803,67.61,77200.03,0.0,0.99135,1e-05,1.44586]
[1776471432841,67.61,77199.83,0.0,0.99135,1e-05,1.44602]
[1776471437875,67.61,77197.77,0.0,0.99133,1e-05,1.44768]
[1776471442910,67.61,77194.81,0.0,0.99132,1e-05,1.45008]
[1776471445934,67.61,77189.38,0.0,0.99129,1e-05,1.45448]
[1776471450967,67.61,77189.45,0.0,0.99129,1e-05,1.45443]
[1776471453987,67.61,77184.26,0.0,0.99127,1e-05,1.45722]
[1776471459024,67.61,77186.68,0.0,0.99128,1e-05,1.45526]
[1776471462302,67.61,77192.21,0.0,0.99131,1e-05,1.45077]
[1776471465067,67.61,77198.11,0.0,0.99134,1e-05,1.44599]
[1776471470106,67.61,77198.38,0.0,0.99135,1e-05,1.44578]
[1776471475136,67.61,77191.66,0.0,0.99131,1e-05,1.45122]
[1776471480173,67.61,77190.56,0.0,0.9913,1e-05,1.45211]
[1776471485207,67.61,77189.82,0.0,0.9913,1e-05,1.45271]
[1776471492514,67.61,77190.12,0.0,0.9913,1e-05,1.45246]
[1776471498296,67.61,77193.65,0.0,0.99132,1e-05,1.4496]
[1776471500310,67.61,77197.25,0.0,0.99134,1e-05,1.44669]
[1776471503331,67.61,77207.7,0.0,0.9914,1e-05,1.43826]
[1776471504338,67.61,77218.74,0.0,0.99146,1e-05,1.4294]
[1776471505346,67.61,77220.06,0.0,0.99147,1e-05,1.42835]
[1776471510381,67.61,77217.07,0.0,0.99145,1e-05,1.43074]
[1776471512673,67.61,77227.84,0.0,0.99152,1e-05,1.42074]
[1776471514408,67.61,77232.97,0.0,0.99155,1e-05,1.41666]
[1776471516422,67.61,77236.36,0.0,0.99157,1e-05,1.41397]
[1776471521458,67.61,77235.97,0.0,0.99156,1e-05,1.41428]
[1776471526493,67.61,77233.41,0.0,0.99155,1e-05,1.41631]
[1776471531528,67.61,77234.99,0.0,0.99156,1e-05,1.41505]
[1776471536584,67.61,77229.8,0.0,0.99153,1e-05,1.41918]
[1776471537592,67.61,77221.73,0.0,0.99148,1e-05,1.42561]
[1776471538600,67.61,77220.71,0.0,0.99148,1e-05,1.42643]
[1776471541624,67.61,77217.22,0.0,0.99146,1e-05,1.42922]
[1776471542891,67.61,77222.44,0.0,0.99149,1e-05,1.42504]
[1776471547661,67.61,77215.98,0.0,0.99145,1e-05,1.43021]
[1776471552962,67.61,77209.88,0.0,0.99142,1e-05,1.4351]
[1776471558744,67.61,77209.6,0.0,0.99142,1e-05,1.43533]
[1776471564781,67.61,77206.25,0.0,0.9914,1e-05,1.43802]
[1776471569818,67.61,77206.57,0.0,0.9914,1e-05,1.43776]
[1776471575862,67.61,77206.03,0.0,0.9914,1e-05,1.43679]
[1776471580893,67.61,77204.6,0.0,0.9914,1e-05,1.43794]
[1776471586935,67.61,77203.8,0.0,0.99139,1e-05,1.43858]
[1776471593379,67.61,77200.27,0.0,0.99137,1e-05,1.44143]
[1776471599020,67.61,77201.56,0.0,0.99138,1e-05,1.44039]
[1776471603450,67.61,77193.71,0.0,0.99134,1e-05,1.44672]
[1776471604058,67.61,77186.3,0.0,0.99129,1e-05,1.45273]
[1776471605063,67.61,77186.3,0.0,0.99129,1e-05,1.45273]
[1776471606071,67.61,77185.98,0.0,0.99129,1e-05,1.45299]
[1776471611107,67.61,77193.66,0.0,0.99134,1e-05,1.44676]
[1776471613119,67.61,77187.2,0.0,0.9913,1e-05,1.452]
[1776471614129,67.61,77183.75,0.0,0.99128,1e-05,1.4548]
[1776471619161,67.61,77184.35,0.0,0.99128,1e-05,1.45431]
[1776471624199,67.61,77187.74,0.0,0.9913,1e-05,1.45156]
[1776471630253,67.61,77187.29,0.0,0.9913,1e-05,1.45192]
[1776471634272,67.61,77182.66,0.0,0.99128,1e-05,1.45426]
[1776471639312,67.61,77180.15,0.0,0.99127,1e-05,1.4563]
[1776471644353,67.61,77180.24,0.0,0.99127,1e-05,1.45623]
[1776471649382,67.61,77179.94,0.0,0.99127,1e-05,1.45647]
[1776471653409,67.61,77186.22,0.0,0.9913,1e-05,1.45137]
[1776471658448,67.61,77184.96,0.0,0.99129,1e-05,1.45239]
[1776471663486,67.61,77184.13,0.0,0.99129,1e-05,1.45307]
[1776471669523,67.61,77183.06,0.0,0.99128,1e-05,1.45394]
[1776471674559,67.61,77181.14,0.0,0.99127,1e-05,1.4555]
[1776471679592,67.61,77183.11,0.0,0.99128,1e-05,1.4539]
[1776471680597,67.61,77188.45,0.0,0.99131,1e-05,1.44956]
[1776471681609,67.61,77194.93,0.0,0.99135,1e-05,1.44432]
[1776471682615,67.61,77193.51,0.0,0.99134,1e-05,1.44547]
[1776471687656,67.61,77193.14,0.0,0.99134,1e-05,1.44577]
[1776471692690,67.61,77195.45,0.0,0.99136,1e-05,1.44249]
[1776471697724,67.61,77192.61,0.0,0.99135,1e-05,1.44478]
[1776471702764,67.61,77193.3,0.0,0.99135,1e-05,1.44422]
[1776471707793,67.61,77192.25,0.0,0.99134,1e-05,1.44507]
[1776471712829,67.61,77190.13,0.0,0.99133,1e-05,1.44679]
[1776471720884,67.61,77191.29,0.0,0.99134,1e-05,1.44585]
[1776471725921,67.61,77192.55,0.0,0.99135,1e-05,1.44483]
[1776471730955,67.61,77195.92,0.0,0.99136,1e-05,1.44211]
[1776471735991,67.61,77195.02,0.0,0.99136,1e-05,1.44284]
[1776471743039,67.61,77194.79,0.0,0.99136,1e-05,1.44302]
[1776471748074,67.61,77199.32,0.0,0.99138,1e-05,1.43937]
[1776471753109,67.61,77199.25,0.0,0.99139,1e-05,1.43801]
[1776471756130,67.61,77191.51,0.0,0.99135,1e-05,1.44426]
[1776471763179,67.61,77189.02,0.0,0.99133,1e-05,1.44627]
[1776471768214,67.61,77186.91,0.0,0.99132,1e-05,1.44798]
[1776471774646,67.61,77187.78,0.0,0.99133,1e-05,1.44727]
[1776471780303,67.61,77188.94,0.0,0.99133,1e-05,1.44633]
[1776471783320,67.61,77183.78,0.0,0.9913,1e-05,1.45051]
[1776471785340,67.61,77179.64,0.0,0.99128,1e-05,1.45387]
[1776471787349,67.61,77171.43,0.0,0.99123,1e-05,1.46056]
[1776471792388,67.61,77174.85,0.0,0.99125,1e-05,1.45777]
[1776471797418,67.61,77177.91,0.0,0.99127,1e-05,1.45528]
[1776471802456,67.61,77176.53,0.0,0.99126,1e-05,1.4564]
[1776471809507,67.61,77177.22,0.0,0.99127,1e-05,1.45584]
[1776471814926,67.61,77179.44,0.0,0.99129,1e-05,1.45261]
[1776471822599,67.61,77174.06,0.0,0.99126,1e-05,1.45699]
[1776471825621,67.61,77164.81,0.0,0.9912,1e-05,1.46453]
[1776471827634,67.61,77158.49,0.0,0.99117,1e-05,1.46971]
[1776471832671,67.61,77152.45,0.0,0.99113,1e-05,1.47467]
[1776471837708,67.61,77155.79,0.0,0.99115,1e-05,1.47192]
[1776471842742,67.61,77158.17,0.0,0.99117,1e-05,1.46997]
[1776471847778,67.61,77165.17,0.0,0.99121,1e-05,1.46424]
[1776471849791,67.61,77165.11,0.0,0.99121,1e-05,1.46429]
[1776471855206,67.61,77168.98,0.0,0.99123,1e-05,1.46113]
[1776471860869,67.61,77169.76,0.0,0.99123,1e-05,1.46049]
[1776471865903,67.61,77170.49,0.0,0.99124,1e-05,1.4599]
[1776471870939,67.61,77168.82,0.0,0.99123,1e-05,1.46126]
[1776471875973,67.61,77172.09,0.0,0.99125,1e-05,1.45717]
[1776471881010,67.61,77174.47,0.0,0.99127,1e-05,1.45523]
[1776471886043,67.61,77171.48,0.0,0.99125,1e-05,1.45766]
[1776471891079,67.61,77172.97,0.0,0.99126,1e-05,1.45645]
[1776471898127,67.61,77174.29,0.0,0.99127,1e-05,1.45538]
[1776471903162,67.61,77173.94,0.0,0.99126,1e-05,1.45566]
[1776471908202,67.61,77177.86,0.0,0.99129,1e-05,1.45248]
[1776471910214,67.61,77183.24,0.0,0.99132,1e-05,1.44811]
[1776471915630,67.61,77185.13,0.0,0.99133,1e-05,1.44658]
[1776471923302,67.61,77182.21,0.0,0.99131,1e-05,1.44895]
[1776471928341,67.61,77184.32,0.0,0.99132,1e-05,1.44724]
[1776471933372,67.61,77185.77,0.0,0.99134,1e-05,1.44465]
[1776471938407,67.61,77186.18,0.0,0.99134,1e-05,1.44432]
[1776471942437,67.61,77186.51,0.0,0.99134,1e-05,1.44405]
[1776471943444,67.61,77186.84,0.0,0.99135,1e-05,1.44378]
[1776471945841,67.61,77194.64,0.0,0.99139,1e-05,1.43749]
[1776471948478,67.61,77196.55,0.0,0.9914,1e-05,1.43596]
[1776471955527,67.61,77197.62,0.0,0.99141,1e-05,1.4351]
[1776471960564,67.61,77196.71,0.0,0.9914,1e-05,1.43583]
[1776471965596,67.61,77204.35,0.0,0.99144,1e-05,1.42969]
[1776471966603,67.61,77209.69,0.0,0.99147,1e-05,1.42542]
[1776471967615,67.61,77213.61,0.0,0.9915,1e-05,1.42229]
[1776471972645,67.61,77216.25,0.0,0.99151,1e-05,1.42018]
[1776471977682,67.61,77212.76,0.0,0.99149,1e-05,1.42297]
[1776471982715,67.61,77210.79,0.0,0.99148,1e-05,1.42454]
[1776471987750,67.61,77205.59,0.0,0.99145,1e-05,1.4287]
[1776471989765,67.61,77203.54,0.0,0.99144,1e-05,1.43034]
[1776471994799,67.61,77202.06,0.0,0.99144,1e-05,1.43012]
[1776471999834,67.61,77200.61,0.0,0.99143,1e-05,1.43129]
[1776472004868,67.61,77204.94,0.0,0.99146,1e-05,1.42782]
[1776472006882,67.61,77207.26,0.0,0.99147,1e-05,1.42596]
[1776472012925,67.61,77209.54,0.0,0.99148,1e-05,1.42414]
[1776472017961,67.61,77210.77,0.0,0.99149,1e-05,1.42315]
[1776472022996,67.61,77210.81,0.0,0.99149,1e-05,1.42312]
[1776472028031,67.61,77209.51,0.0,0.99148,1e-05,1.42416]
[1776472034074,67.61,77210.81,0.0,0.99149,1e-05,1.42312]
[1776472038104,67.61,77206.34,0.0,0.99146,1e-05,1.4267]
[1776472044145,67.61,77201.91,0.0,0.99144,1e-05,1.43024]
[1776472049179,67.61,77201.12,0.0,0.99143,1e-05,1.43088]
[1776472054231,67.61,77201.04,0.0,0.99144,1e-05,1.42953]
[1776472059260,67.61,77200.19,0.0,0.99144,1e-05,1.43022]
[1776472064296,67.61,77200.22,0.0,0.99144,1e-05,1.43019]
[1776472074365,67.61,77199.13,0.0,0.99143,1e-05,1.43107]
[1776472079400,67.61,77200.01,0.0,0.99144,1e-05,1.43036]
[1776472084438,67.61,77203.71,0.0,0.99146,1e-05,1.4274]
[1776472089471,67.61,77206.71,0.0,0.99147,1e-05,1.425]
[1776472094505,67.61,77210.62,0.0,0.9915,1e-05,1.42187]
[1776472100548,67.61,77209.53,0.0,0.99149,1e-05,1.42274]
[1776472106968,67.61,77208.06,0.0,0.99148,1e-05,1.42392]
[1776472112631,67.61,77206.35,0.0,0.99148,1e-05,1.42388]
[1776472115651,67.61,77212.17,0.0,0.99151,1e-05,1.41924]
[1776472122701,67.61,77210.98,0.0,0.99151,1e-05,1.42019]
[1776472127739,67.61,77211.6,0.0,0.99151,1e-05,1.41969]
[1776472132771,67.61,77213.38,0.0,0.99152,1e-05,1.41827]
[1776472144858,67.61,77211.23,0.0,0.99151,1e-05,1.41999]
[1776472149893,67.61,77215.1,0.0,0.99153,1e-05,1.4169]
[1776472156943,67.61,77216.15,0.0,0.99153,1e-05,1.41607]
[1776472162985,67.61,77218.36,0.0,0.99155,1e-05,1.41431]
[1776472169027,67.61,77218.77,0.0,0.99155,1e-05,1.41399]
[1776472174062,67.61,77217.08,0.0,0.99155,1e-05,1.41393]
[1776472182118,67.61,77218.23,0.0,0.99155,1e-05,1.41302]
[1776472187567,67.61,77220.44,0.0,0.99157,1e-05,1.41127]
[1776472196215,67.61,77221.15,0.0,0.99157,1e-05,1.4107]
[1776472201252,67.61,77221.48,0.0,0.99157,1e-05,1.41044]
[1776472206293,67.61,77218.45,0.0,0.99156,1e-05,1.41284]
[1776472211321,67.61,77221.83,0.0,0.99157,1e-05,1.41016]
[1776472217782,67.61,77228.91,0.0,0.99161,1e-05,1.40456]
[1776472219380,67.61,77234.36,0.0,0.99164,1e-05,1.40026]
[1776472222402,67.61,77244.24,0.0,0.9917,1e-05,1.39249]
[1776472227851,67.61,77242.33,0.0,0.99169,1e-05,1.39399]
[1776472233480,67.61,77243.67,0.0,0.9917,1e-05,1.39156]
[1776472238513,67.61,77247.53,0.0,0.99172,1e-05,1.38854]
[1776472241535,67.61,77244.22,0.0,0.9917,1e-05,1.39113]
[1776472247993,67.61,77245.41,0.0,0.99171,1e-05,1.3902]
[1776472253620,67.61,77245.39,0.0,0.99171,1e-05,1.39021]
[1776472258064,67.61,77239.52,0.0,0.99168,1e-05,1.39482]
[1776472259661,67.61,77236.35,0.0,0.99166,1e-05,1.39731]
[1776472264696,67.61,77238.14,0.0,0.99167,1e-05,1.3959]
[1776472268134,67.61,77228.96,0.0,0.99162,1e-05,1.40313]
[1776472269731,67.61,77228.76,0.0,0.99162,1e-05,1.40329]
[1776472274768,67.61,77227.76,0.0,0.99161,1e-05,1.40408]
[1776472279804,67.61,77228.47,0.0,0.99162,1e-05,1.40352]
[1776472284836,67.61,77228.44,0.0,0.99162,1e-05,1.40354]
[1776472289873,67.61,77232.8,0.0,0.99164,1e-05,1.4001]
[1776472295917,67.61,77233.36,0.0,0.99165,1e-05,1.39827]
[1776472300950,67.61,77233.22,0.0,0.99165,1e-05,1.39838]
[1776472305986,67.61,77233.07,0.0,0.99165,1e-05,1.3985]
[1776472307999,67.61,77238.66,0.0,0.99168,1e-05,1.39411]
[1776472309006,67.61,77240.22,0.0,0.99169,1e-05,1.39288]
[1776472312029,67.61,77246.56,0.0,0.99173,1e-05,1.38791]
[1776472318488,67.61,77247.88,0.0,0.99173,1e-05,1.38688]
[1776472324115,67.61,77244.58,0.0,0.99171,1e-05,1.38946]
[1776472329148,67.61,77244.97,0.0,0.99172,1e-05,1.38916]
[1776472331161,67.61,77238.25,0.0,0.99168,1e-05,1.39443]
[1776472336197,67.61,77236.6,0.0,0.99167,1e-05,1.39573]
[1776472341232,67.61,77233.0,0.0,0.99165,1e-05,1.39856]
[1776472343276,67.61,77227.19,0.0,0.99162,1e-05,1.40314]
[1776472344271,67.61,77221.84,0.0,0.99159,1e-05,1.40737]
[1776472345279,67.61,77211.69,0.0,0.99153,1e-05,1.41542]
[1776472346286,67.61,77208.81,0.0,0.99152,1e-05,1.41771]
[1776472351320,67.61,77210.33,0.0,0.99153,1e-05,1.41511]
[1776472356355,67.61,77212.91,0.0,0.99155,1e-05,1.41305]
[1776472362398,67.61,77215.45,0.0,0.99156,1e-05,1.41104]
[1776472363404,67.61,77223.87,0.0,0.99161,1e-05,1.40437]
[1776472364414,67.61,77223.94,0.0,0.99161,1e-05,1.40432]
[1776472369446,67.61,77226.46,0.0,0.99162,1e-05,1.40233]
[1776472374482,67.61,77227.6,0.0,0.99163,1e-05,1.40143]
[1776472379516,67.61,77228.37,0.0,0.99163,1e-05,1.40082]
[1776472384551,67.61,77226.56,0.0,0.99162,1e-05,1.40225]
[1776472390593,67.61,77224.52,0.0,0.99161,1e-05,1.40386]
[1776472395627,67.61,77223.0,0.0,0.9916,1e-05,1.40506]
[1776472400663,67.61,77222.44,0.0,0.9916,1e-05,1.4055]
[1776472406708,67.61,77222.1,0.0,0.9916,1e-05,1.40577]
[1776472407715,67.61,77212.57,0.0,0.99155,1e-05,1.41332]
[1776472409132,67.61,77206.58,0.0,0.99151,1e-05,1.41809]
[1776472410737,67.61,77205.93,0.0,0.99151,1e-05,1.41861]
[1776472413757,67.61,77201.11,0.0,0.99149,1e-05,1.42105]
[1776472416778,67.61,77195.53,0.0,0.99146,1e-05,1.42551]
[1776472419202,67.61,77190.36,0.0,0.99143,1e-05,1.42965]
[1776472422821,67.61,77184.2,0.0,0.9914,1e-05,1.4346]
[1776472423827,67.61,77180.54,0.0,0.99138,1e-05,1.43755]
[1776472429274,67.61,77179.86,0.0,0.99137,1e-05,1.4381]
[1776472431905,67.61,77184.88,0.0,0.9914,1e-05,1.43406]
[1776472436919,67.61,77184.98,0.0,0.9914,1e-05,1.43398]
[1776472440946,67.61,77179.11,0.0,0.99137,1e-05,1.4387]
[1776472441955,67.61,77160.91,0.0,0.99126,1e-05,1.45345]
[1776472442962,67.61,77157.59,0.0,0.99125,1e-05,1.45615]
[1776472449430,67.61,77154.36,0.0,0.99123,1e-05,1.45878]
[1776472454038,67.61,77146.98,0.0,0.99118,1e-05,1.46482]
[1776472456053,67.61,77144.55,0.0,0.99117,1e-05,1.46681]
[1776472462094,67.61,77145.97,0.0,0.99118,1e-05,1.46564]
[1776472467138,67.61,77144.78,0.0,0.99117,1e-05,1.46662]
[1776472470153,67.61,77139.2,0.0,0.99114,1e-05,1.4712]
[1776472472168,67.61,77131.01,0.0,0.9911,1e-05,1.4765]
[1776472474182,67.61,77126.75,0.0,0.99108,1e-05,1.48002]
[1776472475189,67.61,77115.24,0.0,0.99101,1e-05,1.48955]
[1776472476195,67.61,77112.05,0.0,0.99099,1e-05,1.4922]
[1776472478213,67.61,77118.27,0.0,0.99103,1e-05,1.48703]
[1776472479216,67.61,77109.15,0.0,0.99097,1e-05,1.49461]
[1776472480223,67.61,77097.67,0.0,0.99091,1e-05,1.5042]
[1776472481230,67.61,77100.72,0.0,0.99092,1e-05,1.50165]
[1776472485258,67.61,77104.45,0.0,0.99095,1e-05,1.49853]
[1776472489344,67.61,77095.9,0.0,0.99089,1e-05,1.50568]
[1776472490305,67.61,77068.6,0.0,0.99073,1e-05,1.52871]
[1776472491320,67.61,77046.8,0.0,0.9906,1e-05,1.5473]
[1776472492311,67.61,77050.38,0.0,0.99062,1e-05,1.54423]
[1776472493319,67.61,77052.79,0.0,0.99064,1e-05,1.54217]
[1776472494323,67.61,77057.71,0.0,0.99067,1e-05,1.53797]
[1776472497347,67.61,77063.58,0.0,0.9907,1e-05,1.53297]
[1776472499799,67.61,77068.67,0.0,0.99073,1e-05,1.52865]
[1776472503390,67.61,77073.79,0.0,0.99076,1e-05,1.52431]
[1776472508421,67.61,77074.35,0.0,0.99077,1e-05,1.52383]
[1776472513461,67.61,77073.53,0.0,0.99076,1e-05,1.52453]
[1776472515471,67.61,77080.64,0.0,0.9908,1e-05,1.51852]
[1776472518493,67.61,77074.06,0.0,0.99076,1e-05,1.52408]
[1776472520507,67.61,77068.93,0.0,0.99073,1e-05,1.52843]
[1776472524534,67.61,77073.57,0.0,0.99076,1e-05,1.52449]
[1776472530011,67.61,77081.3,0.0,0.99081,1e-05,1.51796]
[1776472535613,67.61,77081.04,0.0,0.99082,1e-05,1.51671]
[1776472540646,67.61,77083.41,0.0,0.99083,1e-05,1.51471]
[1776472544674,67.61,77090.47,0.0,0.99087,1e-05,1.50878]
[1776472546688,67.61,77096.55,0.0,0.99091,1e-05,1.50368]
[1776472550158,67.61,77089.99,0.0,0.99087,1e-05,1.50918]
[1776472551724,67.61,77087.26,0.0,0.99085,1e-05,1.51147]
[1776472557766,67.61,77087.85,0.0,0.99086,1e-05,1.51098]
[1776472561805,67.61,77082.66,0.0,0.99082,1e-05,1.51534]
[1776472562812,67.61,77063.85,0.0,0.99071,1e-05,1.53126]
[1776472563819,67.61,77056.68,0.0,0.99067,1e-05,1.53737]
[1776472568874,67.61,77051.28,0.0,0.99064,1e-05,1.54198]
[1776472570304,67.61,77037.8,0.0,0.99055,1e-05,1.55354]
[1776472570875,67.61,77037.8,0.0,0.99055,1e-05,1.55354]
[1776472573897,67.61,77030.5,0.0,0.99051,1e-05,1.55983]
[1776472574900,67.61,77024.37,0.0,0.99047,1e-05,1.56513]
[1776472575910,67.61,77024.27,0.0,0.99047,1e-05,1.56522]
[1776472577921,67.61,77032.47,0.0,0.99052,1e-05,1.55813]
[1776472580380,67.61,77042.49,0.0,0.99058,1e-05,1.54951]
[1776472585979,67.61,77041.2,0.0,0.99057,1e-05,1.55062]
[1776472591015,67.61,77043.18,0.0,0.9906,1e-05,1.54743]
[1776472593029,67.61,77032.37,0.0,0.99053,1e-05,1.55672]
[1776472594036,67.61,77025.73,0.0,0.99049,1e-05,1.56245]
[1776472595045,67.61,77026.1,0.0,0.99049,1e-05,1.56213]
[1776472600523,67.61,77025.09,0.0,0.99048,1e-05,1.56301]
[1776472606125,67.61,77026.23,0.0,0.99049,1e-05,1.56202]
[1776472610593,67.61,77033.98,0.0,0.99054,1e-05,1.55534]
[1776472616190,67.61,77035.31,0.0,0.99055,1e-05,1.55419]
[1776472621225,67.61,77034.66,0.0,0.99054,1e-05,1.55475]
[1776472624248,67.61,77041.09,0.0,0.99058,1e-05,1.54922]
[1776472629281,67.61,77039.09,0.0,0.99057,1e-05,1.55094]
[1776472630741,67.61,77035.17,0.0,0.99055,1e-05,1.55431]
[1776472636331,67.61,77039.86,0.0,0.99058,1e-05,1.55028]
[1776472638343,67.61,77042.26,0.0,0.99059,1e-05,1.54822]
[1776472643379,67.61,77036.55,0.0,0.99055,1e-05,1.55312]
[1776472648417,67.61,77037.75,0.0,0.99056,1e-05,1.55209]
[1776472653454,67.61,77037.84,0.0,0.99057,1e-05,1.55052]
[1776472656474,67.61,77033.29,0.0,0.99054,1e-05,1.55444]
[1776472659493,67.61,77028.34,0.0,0.99051,1e-05,1.5587]
[1776472662514,67.61,77024.54,0.0,0.99049,1e-05,1.56198]
[1776472667550,67.61,77028.94,0.0,0.99052,1e-05,1.55818]
[1776472672584,67.61,77033.78,0.0,0.99055,1e-05,1.55401]
[1776472677621,67.61,77036.66,0.0,0.99056,1e-05,1.55154]
[1776472682654,67.61,77041.23,0.0,0.99059,1e-05,1.54761]
[1776472685686,67.61,77055.98,0.0,0.99068,1e-05,1.535]
[1776472686685,67.61,77079.44,0.0,0.99082,1e-05,1.51512]
[1776472687694,67.61,77082.53,0.0,0.99084,1e-05,1.51252]
[1776472690714,67.61,77088.44,0.0,0.99088,1e-05,1.50755]
[1776472693735,67.61,77097.57,0.0,0.99093,1e-05,1.49991]
[1776472694741,67.61,77102.63,0.0,0.99096,1e-05,1.49569]
[1776472697764,67.61,77110.42,0.0,0.99101,1e-05,1.4892]
[1776472698770,67.61,77121.24,0.0,0.99107,1e-05,1.48024]
[1776472699776,67.61,77128.51,0.0,0.99111,1e-05,1.47424]
[1776472701254,67.61,77127.51,0.0,0.99111,1e-05,1.47506]
[1776472706826,67.61,77126.02,0.0,0.9911,1e-05,1.47629]
[1776472708843,67.61,77120.65,0.0,0.99107,1e-05,1.48073]
[1776472713875,67.61,77114.94,0.0,0.99104,1e-05,1.484]
[1776472718929,67.61,77112.65,0.0,0.99103,1e-05,1.4859]
[1776472721396,67.61,77102.24,0.0,0.99097,1e-05,1.49456]
[1776472726966,67.61,77102.45,0.0,0.99097,1e-05,1.49438]
[1776472731465,67.61,77109.74,0.0,0.99101,1e-05,1.48832]
[1776472735022,67.61,77116.55,0.0,0.99105,1e-05,1.48267]
[1776472741535,67.61,77115.59,0.0,0.99104,1e-05,1.48347]
[1776472747107,67.61,77112.65,0.0,0.99103,1e-05,1.4859]
[1776472751605,67.61,77118.45,0.0,0.99106,1e-05,1.4811]
[1776472757180,67.61,77120.34,0.0,0.99107,1e-05,1.47954]
[1776472762211,67.61,77120.49,0.0,0.99107,1e-05,1.47941]
[1776472767246,67.61,77117.59,0.0,0.99106,1e-05,1.48181]
[1776472772283,67.61,77116.95,0.0,0.99106,1e-05,1.48089]
[1776472777317,67.61,77116.45,0.0,0.99106,1e-05,1.48131]
[1776472782351,67.61,77114.98,0.0,0.99105,1e-05,1.48252]
[1776472787386,67.61,77114.75,0.0,0.99105,1e-05,1.48272]
[1776472793429,67.61,77112.73,0.0,0.99104,1e-05,1.48439]
[1776472798468,67.61,77072.72,0.0,0.9908,1e-05,1.51785]
[1776472799479,67.61,77035.25,0.0,0.99057,1e-05,1.54977]
[1776472800482,67.61,77032.85,0.0,0.99056,1e-05,1.55183]
[1776472803507,67.61,77042.14,0.0,0.99062,1e-05,1.54386]
[1776472807539,67.61,77055.66,0.0,0.9907,1e-05,1.53231]
[1776472808546,67.61,77059.39,0.0,0.99072,1e-05,1.52914]
[1776472809553,67.61,77064.53,0.0,0.99075,1e-05,1.52478]
[1776472810572,67.61,77067.94,0.0,0.99077,1e-05,1.52189]
[1776472811571,67.61,77073.19,0.0,0.9908,1e-05,1.51746]
[1776472812574,67.61,77078.94,0.0,0.99084,1e-05,1.51261]
[1776472814588,67.61,77071.55,0.0,0.99079,1e-05,1.51884]
[1776472816604,67.61,77070.71,0.0,0.99079,1e-05,1.51955]
[1776472821639,67.61,77066.6,0.0,0.99076,1e-05,1.52303]
[1776472826674,67.61,77062.3,0.0,0.99074,1e-05,1.52667]
[1776472831709,67.61,77059.08,0.0,0.99073,1e-05,1.52793]
[1776472836743,67.61,77058.58,0.0,0.99072,1e-05,1.52835]
[1776472841777,67.61,77056.98,0.0,0.99071,1e-05,1.52971]
[1776472846813,67.61,77054.79,0.0,0.9907,1e-05,1.53158]
[1776472851850,67.61,77053.72,0.0,0.99069,1e-05,1.53249]
[1776472856882,67.61,77053.32,0.0,0.99069,1e-05,1.53283]
[1776472861918,67.61,77052.29,0.0,0.99069,1e-05,1.5337]
[1776472866952,67.61,77051.47,0.0,0.99068,1e-05,1.5344]
[1776472869973,67.61,77043.26,0.0,0.99063,1e-05,1.54141]
[1776472872481,67.61,77036.4,0.0,0.99059,1e-05,1.54729]
[1776472879038,67.61,77036.26,0.0,0.99059,1e-05,1.54741]
[1776472884072,67.61,77033.01,0.0,0.99057,1e-05,1.5502]
[1776472891121,67.61,77031.51,0.0,0.99057,1e-05,1.55]
[1776472896156,67.61,77033.52,0.0,0.99058,1e-05,1.54827]
[1776472901191,67.61,77032.19,0.0,0.99057,1e-05,1.54941]
[1776472904213,67.61,77041.76,0.0,0.99063,1e-05,1.54121]
[1776472905221,67.61,77050.23,0.0,0.99068,1e-05,1.53398]
[1776472910258,67.61,77051.77,0.0,0.99069,1e-05,1.53267]
[1776472915300,67.61,77052.68,0.0,0.9907,1e-05,1.53189]
[1776472920335,67.61,77055.18,0.0,0.99071,1e-05,1.52976]
[1776472927386,67.61,77055.34,0.0,0.99071,1e-05,1.52963]
[1776472932906,67.61,77051.49,0.0,0.99069,1e-05,1.5329]
[1776472939466,67.61,77049.52,0.0,0.99068,1e-05,1.53458]
[1776472941480,67.61,77044.1,0.0,0.99064,1e-05,1.53921]
[1776472946516,67.61,77049.0,0.0,0.99067,1e-05,1.53503]
[1776472951553,67.61,77052.77,0.0,0.99071,1e-05,1.53033]
[1776472956589,67.61,77051.38,0.0,0.9907,1e-05,1.53152]
[1776472961622,67.61,77051.99,0.0,0.9907,1e-05,1.531]
[1776472966656,67.61,77051.72,0.0,0.9907,1e-05,1.53123]
[1776472971691,67.61,77051.55,0.0,0.9907,1e-05,1.53137]
[1776472977735,67.61,77051.51,0.0,0.9907,1e-05,1.53141]
[1776472982769,67.61,77051.69,0.0,0.9907,1e-05,1.53125]
[1776472988812,67.61,77051.28,0.0,0.9907,1e-05,1.5316]
[1776472993849,67.61,77051.6,0.0,0.9907,1e-05,1.53133]
[1776472998883,67.61,77050.5,0.0,0.99069,1e-05,1.53227]
[1776473003918,67.61,77050.61,0.0,0.99069,1e-05,1.53217]
[1776473013471,67.61,77050.67,0.0,0.9907,1e-05,1.53064]
[1776473017013,67.61,77058.09,0.0,0.99075,1e-05,1.52434]
[1776473018021,67.61,77065.86,0.0,0.99079,1e-05,1.51776]
[1776473019027,67.61,77066.71,0.0,0.9908,1e-05,1.51705]
[1776473024064,67.61,77062.09,0.0,0.99077,1e-05,1.52095]
[1776473025070,67.61,77057.93,0.0,0.99075,1e-05,1.52448]
[1776473030106,67.61,77059.32,0.0,0.99075,1e-05,1.5233]
[1776473035142,67.61,77061.33,0.0,0.99077,1e-05,1.5216]
[1776473040178,67.61,77062.95,0.0,0.99078,1e-05,1.52022]
[1776473045211,67.61,77063.44,0.0,0.99078,1e-05,1.51981]
[1776473051254,67.61,77068.37,0.0,0.99081,1e-05,1.51565]
[1776473055283,67.61,77074.16,0.0,0.99084,1e-05,1.51077]
[1776473061324,67.61,77074.85,0.0,0.99085,1e-05,1.51019]
[1776473066359,67.61,77075.28,0.0,0.99085,1e-05,1.50982]
[1776473073895,67.61,77074.86,0.0,0.99086,1e-05,1.50871]
[1776473079450,67.61,77076.75,0.0,0.99087,1e-05,1.50712]
[1776473084486,67.61,77075.88,0.0,0.99086,1e-05,1.50785]
[1776473085491,67.61,77070.26,0.0,0.99083,1e-05,1.51258]
[1776473087506,67.61,77064.78,0.0,0.9908,1e-05,1.51721]
[1776473091533,67.61,77058.93,0.0,0.99076,1e-05,1.52215]
[1776473094041,67.61,77051.96,0.0,0.99072,1e-05,1.52807]
[1776473095575,67.61,77045.11,0.0,0.99068,1e-05,1.53389]
[1776473096577,67.61,77022.48,0.0,0.99054,1e-05,1.55328]
[1776473097584,67.61,77012.09,0.0,0.99047,1e-05,1.56225]
[1776473098591,67.61,77012.89,0.0,0.99048,1e-05,1.56156]
[1776473104112,67.61,77015.88,0.0,0.9905,1e-05,1.55898]
[1776473108663,67.61,77024.36,0.0,0.99055,1e-05,1.55167]
[1776473109669,67.61,77033.59,0.0,0.99061,1e-05,1.54374]
[1776473110680,67.61,77036.4,0.0,0.99062,1e-05,1.54133]
[1776473112690,67.61,77029.71,0.0,0.99058,1e-05,1.54707]
[1776473114703,67.61,77026.94,0.0,0.99057,1e-05,1.54945]
[1776473119738,67.61,77024.27,0.0,0.99055,1e-05,1.55174]
[1776473121757,67.61,77023.42,0.0,0.99054,1e-05,1.55247]
[1776473126793,67.61,77026.46,0.0,0.99056,1e-05,1.54986]
[1776473131830,67.61,77029.43,0.0,0.99059,1e-05,1.54582]
[1776473133849,67.61,77023.61,0.0,0.99055,1e-05,1.55082]
[1776473134849,67.61,77019.37,0.0,0.99053,1e-05,1.55447]
[1776473135856,67.61,77013.46,0.0,0.99049,1e-05,1.55957]
[1776473136867,67.61,77010.79,0.0,0.99048,1e-05,1.56188]
[1776473138877,67.61,76997.93,0.0,0.9904,1e-05,1.57304]
[1776473139885,67.61,76998.22,0.0,0.9904,1e-05,1.57279]
[1776473144921,67.61,76993.48,0.0,0.99037,1e-05,1.57692]
[1776473149958,67.61,76998.05,0.0,0.9904,1e-05,1.57294]
[1776473154991,67.61,76998.52,0.0,0.9904,1e-05,1.57253]
[1776473161034,67.61,76998.4,0.0,0.9904,1e-05,1.57263]
[1776473163047,67.61,77007.85,0.0,0.99046,1e-05,1.56442]
[1776473164056,67.61,77007.93,0.0,0.99046,1e-05,1.56435]
[1776473167077,67.61,77014.03,0.0,0.9905,1e-05,1.55908]
[1776473172110,67.61,77019.85,0.0,0.99053,1e-05,1.55405]
[1776473177145,67.61,77023.09,0.0,0.99055,1e-05,1.55126]
[1776473182186,67.61,77023.43,0.0,0.99055,1e-05,1.55097]
[1776473184196,67.61,77033.86,0.0,0.99062,1e-05,1.54202]
[1776473185203,67.61,77036.12,0.0,0.99063,1e-05,1.54009]
[1776473189234,67.61,77039.37,0.0,0.99065,1e-05,1.53731]
[1776473193261,67.61,77045.83,0.0,0.9907,1e-05,1.53032]
[1776473195277,67.61,77047.17,0.0,0.99071,1e-05,1.52918]
[1776473200312,67.61,77046.29,0.0,0.9907,1e-05,1.52993]
[1776473208368,67.61,77043.91,0.0,0.99069,1e-05,1.53195]
[1776473213401,67.61,77043.93,0.0,0.99069,1e-05,1.53194]
[1776473218437,67.61,77043.91,0.0,0.99069,1e-05,1.53195]
[1776473223471,67.61,77042.97,0.0,0.99068,1e-05,1.53275]
[1776473226493,67.61,77048.46,0.0,0.99071,1e-05,1.52808]
[1776473227499,67.61,77052.05,0.0,0.99074,1e-05,1.52503]
[1776473231529,67.61,77051.89,0.0,0.99074,1e-05,1.52517]
[1776473238578,67.61,77049.63,0.0,0.99072,1e-05,1.52709]
[1776473245100,67.61,77047.93,0.0,0.99071,1e-05,1.52853]
[1776473250663,67.61,77053.67,0.0,0.99075,1e-05,1.52366]
[1776473251670,67.61,77061.3,0.0,0.9908,1e-05,1.51573]
[1776473252677,67.61,77062.37,0.0,0.99081,1e-05,1.51483]
[1776473257713,67.61,77061.39,0.0,0.9908,1e-05,1.51565]
[1776473262751,67.61,77066.09,0.0,0.99083,1e-05,1.51169]
[1776473263753,67.61,77071.28,0.0,0.99086,1e-05,1.50732]
[1776473265240,67.61,77087.39,0.0,0.99096,1e-05,1.49384]
[1776473265768,67.61,77087.39,0.0,0.99096,1e-05,1.49384]
[1776473266776,67.61,77089.3,0.0,0.99097,1e-05,1.49224]
[1776473271810,67.61,77092.96,0.0,0.99099,1e-05,1.4892]
[1776473276848,67.61,77095.83,0.0,0.99101,1e-05,1.48681]
[1776473279865,67.61,77102.08,0.0,0.99104,1e-05,1.48163]
[1776473283894,67.61,77112.44,0.0,0.9911,1e-05,1.47306]
[1776473285382,67.61,77112.43,0.0,0.9911,1e-05,1.47307]
[1776473288929,67.61,77117.43,0.0,0.99113,1e-05,1.46896]
[1776473293963,67.61,77116.33,0.0,0.99112,1e-05,1.46986]
[1776473296986,67.61,77111.27,0.0,0.9911,1e-05,1.47403]
[1776473300011,67.61,77107.6,0.0,0.99107,1e-05,1.47706]
[1776473303026,67.61,77113.23,0.0,0.99111,1e-05,1.47241]
[1776473308062,67.61,77113.48,0.0,0.99111,1e-05,1.47221]
[1776473314105,67.61,77113.27,0.0,0.99112,1e-05,1.47094]
[1776473319141,67.61,77111.48,0.0,0.9911,1e-05,1.47241]
[1776473324176,67.61,77111.6,0.0,0.99111,1e-05,1.47231]
[1776473329213,67.61,77115.45,0.0,0.99113,1e-05,1.46914]
[1776473333239,67.61,77121.93,0.0,0.99117,1e-05,1.46382]
[1776473338273,67.61,77119.76,0.0,0.99115,1e-05,1.4656]
[1776473343308,67.61,77118.99,0.0,0.99115,1e-05,1.46623]
[1776473349350,67.61,77118.68,0.0,0.99115,1e-05,1.46649]
[1776473354386,67.61,77118.44,0.0,0.99115,1e-05,1.46669]
[1776473359426,67.61,77137.14,0.0,0.99125,1e-05,1.45139]
[1776473360429,67.61,77149.28,0.0,0.99132,1e-05,1.44153]
[1776473361448,67.61,77155.0,0.0,0.99135,1e-05,1.43691]
[1776473362454,67.61,77156.11,0.0,0.99136,1e-05,1.43601]
[1776473367503,67.61,77154.44,0.0,0.99135,1e-05,1.43736]
[1776473370521,67.61,77146.2,0.0,0.9913,1e-05,1.44403]
[1776473372535,67.61,77145.59,0.0,0.99131,1e-05,1.4431]
[1776473377571,67.61,77146.36,0.0,0.99131,1e-05,1.44248]
[1776473383616,67.61,77147.33,0.0,0.99132,1e-05,1.44169]
[1776473386096,67.61,77153.08,0.0,0.99135,1e-05,1.43704]
[1776473389658,67.61,77154.51,0.0,0.99136,1e-05,1.43589]
[1776473394695,67.61,77157.72,0.0,0.99138,1e-05,1.4333]
[1776473399729,67.61,77159.0,0.0,0.99139,1e-05,1.43227]
[1776473401742,67.61,77166.56,0.0,0.99143,1e-05,1.42619]
[1776473402749,67.61,77169.73,0.0,0.99145,1e-05,1.42365]
[1776473404764,67.61,77164.33,0.0,0.99142,1e-05,1.42798]
[1776473410811,67.61,77161.41,0.0,0.9914,1e-05,1.43033]
[1776473413827,67.61,77155.94,0.0,0.99137,1e-05,1.43473]
[1776473416306,67.61,77150.75,0.0,0.99134,1e-05,1.43892]
[1776473420877,67.61,77147.28,0.0,0.99132,1e-05,1.44173]
[1776473426380,67.61,77147.84,0.0,0.99132,1e-05,1.44128]
[1776473431953,67.61,77147.84,0.0,0.99133,1e-05,1.43986]
[1776473436991,67.61,77149.62,0.0,0.99134,1e-05,1.43842]
[1776473442029,67.61,77147.51,0.0,0.99133,1e-05,1.44012]
[1776473448069,67.61,77147.78,0.0,0.99133,1e-05,1.4399]
[1776473456590,67.61,77144.31,0.0,0.99131,1e-05,1.44271]
[1776473464183,67.61,77143.1,0.0,0.9913,1e-05,1.4437]
[1776473469215,67.61,77137.79,0.0,0.99127,1e-05,1.44801]
[1776473476265,67.61,77137.32,0.0,0.99127,1e-05,1.44839]
[1776473486802,67.61,77134.38,0.0,0.99125,1e-05,1.45078]
[1776473491374,67.61,77125.49,0.0,0.99121,1e-05,1.4566]
[1776473492382,67.61,77115.93,0.0,0.99116,1e-05,1.46443]
[1776473493391,67.61,77115.98,0.0,0.99116,1e-05,1.46439]
[1776473497417,67.61,77109.66,0.0,0.99112,1e-05,1.46958]
[1776473502454,67.61,77110.54,0.0,0.99112,1e-05,1.46886]
[1776473507487,67.61,77111.01,0.0,0.99113,1e-05,1.46847]
[1776473517012,67.61,77111.42,0.0,0.99113,1e-05,1.46814]
[1776473522597,67.61,77126.02,0.0,0.99121,1e-05,1.45617]
[1776473523601,67.61,77124.82,0.0,0.99121,1e-05,1.45715]
[1776473526622,67.61,77130.06,0.0,0.99124,1e-05,1.45287]
[1776473527630,67.61,77131.47,0.0,0.99125,1e-05,1.45172]
[1776473532664,67.61,77136.09,0.0,0.99127,1e-05,1.44796]
[1776473537699,67.61,77136.43,0.0,0.99127,1e-05,1.44769]
[1776473547222,67.61,77138.8,0.0,0.99129,1e-05,1.44576]
[1776473549790,67.61,77133.04,0.0,0.99125,1e-05,1.45044]
[1776473550805,67.61,77132.8,0.0,0.99125,1e-05,1.45064]
[1776473555826,67.61,77131.63,0.0,0.99125,1e-05,1.45016]
[1776473560862,67.61,77129.78,0.0,0.99124,1e-05,1.45167]
[1776473567363,67.61,77126.86,0.0,0.99123,1e-05,1.45405]
[1776473572947,67.61,77128.96,0.0,0.99124,1e-05,1.45234]
[1776473573955,67.61,77142.41,0.0,0.99132,1e-05,1.44141]
[1776473574959,67.61,77148.19,0.0,0.99135,1e-05,1.43673]
[1776473575966,67.61,77153.55,0.0,0.99138,1e-05,1.43241]
[1776473577445,67.61,77158.47,0.0,0.99141,1e-05,1.42845]
[1776473583019,67.61,77150.3,0.0,0.99136,1e-05,1.43503]
[1776473586045,67.61,77159.32,0.0,0.99141,1e-05,1.42776]
[1776473587515,67.61,77164.95,0.0,0.99144,1e-05,1.42325]
[1776473589067,67.61,77168.7,0.0,0.99146,1e-05,1.42024]
[1776473593094,67.61,77175.91,0.0,0.99151,1e-05,1.41448]
[1776473595116,67.61,77180.56,0.0,0.99153,1e-05,1.41078]
[1776473600146,67.61,77178.68,0.0,0.99152,1e-05,1.41228]
[1776473605178,67.61,77182.2,0.0,0.99154,1e-05,1.40948]
[1776473611221,67.61,77185.3,0.0,0.99157,1e-05,1.40561]
[1776473616255,67.61,77187.85,0.0,0.99158,1e-05,1.40359]
[1776473621295,67.61,77186.24,0.0,0.99157,1e-05,1.40487]
[1776473624311,67.61,77180.76,0.0,0.99154,1e-05,1.40922]
[1776473627797,67.61,77175.5,0.0,0.99151,1e-05,1.41341]
[1776473630360,67.61,77170.08,0.0,0.99148,1e-05,1.41773]
[1776473635394,67.61,77169.08,0.0,0.99148,1e-05,1.41853]
[1776473640432,67.61,77165.99,0.0,0.99146,1e-05,1.421]
[1776473643453,67.61,77169.8,0.0,0.99148,1e-05,1.41795]
[1776473648487,67.61,77168.13,0.0,0.99147,1e-05,1.41929]
[1776473653523,67.61,77167.15,0.0,0.99146,1e-05,1.42007]
[1776473658561,67.61,77166.66,0.0,0.99146,1e-05,1.42047]
[1776473663592,67.61,77166.6,0.0,0.99146,1e-05,1.42051]
[1776473668634,67.61,77166.26,0.0,0.99146,1e-05,1.42079]
[1776473671648,67.61,77172.23,0.0,0.9915,1e-05,1.41461]
[1776473676683,67.61,77172.94,0.0,0.9915,1e-05,1.41404]
[1776473681718,67.61,77171.68,0.0,0.9915,1e-05,1.41505]
[1776473686753,67.61,77171.47,0.0,0.9915,1e-05,1.41521]
[1776473691796,67.61,77174.34,0.0,0.99151,1e-05,1.41293]
[1776473696831,67.61,77178.19,0.0,0.99153,1e-05,1.40986]
[1776473701866,67.61,77183.31,0.0,0.99156,1e-05,1.40579]
[1776473703892,67.61,77189.34,0.0,0.9916,1e-05,1.40101]
[1776473708915,67.61,77189.31,0.0,0.9916,1e-05,1.40104]
[1776473713949,67.61,77184.49,0.0,0.99157,1e-05,1.40486]
[1776473714957,67.61,77181.04,0.0,0.99155,1e-05,1.40759]
[1776473719992,67.61,77187.26,0.0,0.99158,1e-05,1.40266]
[1776473726034,67.61,77187.41,0.0,0.99159,1e-05,1.40254]
[1776473731068,67.61,77193.52,0.0,0.99163,1e-05,1.39632]
[1776473736106,67.61,77194.82,0.0,0.99163,1e-05,1.39529]
[1776473741141,67.61,77199.7,0.0,0.99166,1e-05,1.39145]
[1776473745618,67.61,77208.34,0.0,0.99171,1e-05,1.38466]
[1776473747181,67.61,77210.85,0.0,0.99172,1e-05,1.3827]
[1776473752217,67.61,77208.06,0.0,0.99171,1e-05,1.38488]
[1776473757252,67.61,77207.22,0.0,0.9917,1e-05,1.38554]
[1776473762286,67.61,77205.14,0.0,0.99169,1e-05,1.38717]
[1776473767323,67.61,77202.78,0.0,0.99168,1e-05,1.38903]
[1776473772357,67.61,77203.9,0.0,0.99168,1e-05,1.38815]
[1776473777851,67.61,77201.27,0.0,0.99167,1e-05,1.39021]
[1776473787462,67.61,77200.31,0.0,0.99166,1e-05,1.39097]
[1776473792496,67.61,77200.16,0.0,0.99167,1e-05,1.3897]
[1776473797538,67.61,77199.97,0.0,0.99167,1e-05,1.38985]
[1776473800014,67.61,77184.21,0.0,0.99158,1e-05,1.40228]
[1776473800553,67.61,77184.21,0.0,0.99158,1e-05,1.40228]
[1776473802567,67.61,77191.27,0.0,0.99162,1e-05,1.3967]
[1776473803578,67.61,77195.02,0.0,0.99164,1e-05,1.39374]
[1776473809616,67.61,77192.78,0.0,0.99163,1e-05,1.39551]
[1776473812644,67.61,77187.44,0.0,0.9916,1e-05,1.39973]
[1776473817678,67.61,77188.12,0.0,0.99161,1e-05,1.39919]
[1776473822721,67.61,77188.44,0.0,0.99161,1e-05,1.39893]
[1776473827751,67.61,77185.49,0.0,0.99159,1e-05,1.40127]
[1776473832787,67.61,77182.68,0.0,0.99158,1e-05,1.40349]
[1776473837821,67.61,77179.55,0.0,0.99156,1e-05,1.40598]
[1776473839839,67.61,77173.58,0.0,0.99152,1e-05,1.41072]
[1776473840846,67.61,77166.42,0.0,0.99148,1e-05,1.41643]
[1776473841852,67.61,77165.46,0.0,0.99148,1e-05,1.4172]
[1776473847894,67.61,77166.13,0.0,0.99148,1e-05,1.41666]
[1776473852929,67.61,77166.74,0.0,0.99149,1e-05,1.41477]
[1776473857964,67.61,77170.39,0.0,0.99152,1e-05,1.41186]
[1776473864008,67.61,77172.53,0.0,0.99153,1e-05,1.41015]
[1776473869042,67.61,77174.02,0.0,0.99154,1e-05,1.40897]
[1776473870053,67.61,77168.55,0.0,0.9915,1e-05,1.41332]
[1776473872064,67.61,77166.82,0.0,0.9915,1e-05,1.4147]
[1776473877098,67.61,77163.66,0.0,0.99148,1e-05,1.41723]
[1776473882133,67.61,77160.75,0.0,0.99146,1e-05,1.41956]
[1776473887170,67.61,77159.65,0.0,0.99145,1e-05,1.42044]
[1776473890642,67.61,77151.77,0.0,0.99141,1e-05,1.42676]
[1776473892202,67.61,77146.75,0.0,0.99138,1e-05,1.4308]
[1776473897237,67.61,77151.21,0.0,0.99141,1e-05,1.42721]
[1776473902272,67.61,77145.29,0.0,0.99137,1e-05,1.43197]
[1776473906300,67.61,77142.2,0.0,0.99136,1e-05,1.43447]
[1776473911336,67.61,77139.74,0.0,0.99135,1e-05,1.43503]
[1776473914356,67.61,77134.73,0.0,0.99132,1e-05,1.43909]
[1776473920871,67.61,77131.43,0.0,0.9913,1e-05,1.44176]
[1776473926446,67.61,77134.24,0.0,0.99132,1e-05,1.43948]
[1776473931481,67.61,77132.83,0.0,0.99131,1e-05,1.44062]
[1776473937522,67.61,77131.46,0.0,0.9913,1e-05,1.44174]
[1776473942560,67.61,77132.94,0.0,0.99131,1e-05,1.44054]
[1776473946588,67.61,77142.04,0.0,0.99136,1e-05,1.43318]
[1776473947594,67.61,77144.98,0.0,0.99138,1e-05,1.43081]
[1776473952628,67.61,77148.48,0.0,0.9914,1e-05,1.42799]
[1776473957664,67.61,77148.92,0.0,0.9914,1e-05,1.42763]
[1776473961169,67.61,77154.68,0.0,0.99144,1e-05,1.42301]
[1776473966728,67.61,77152.74,0.0,0.99142,1e-05,1.42456]
[1776473971763,67.61,77152.95,0.0,0.99143,1e-05,1.42298]
[1776473980825,67.61,77152.87,0.0,0.99143,1e-05,1.42305]
[1776473985862,67.61,77152.14,0.0,0.99143,1e-05,1.42363]
[1776473991379,67.61,77152.55,0.0,0.99143,1e-05,1.4233]
[1776473998951,67.61,77155.75,0.0,0.99145,1e-05,1.42074]
[1776474001975,67.61,77166.1,0.0,0.99151,1e-05,1.41247]
[1776474002979,67.61,77172.37,0.0,0.99154,1e-05,1.40748]
[1776474004993,67.61,77164.87,0.0,0.9915,1e-05,1.41345]
[1776474006010,67.61,77163.98,0.0,0.9915,1e-05,1.41416]
[1776474011036,67.61,77163.67,0.0,0.99149,1e-05,1.4144]
[1776474012042,67.61,77157.4,0.0,0.99146,1e-05,1.41942]
[1776474013051,67.61,77153.72,0.0,0.99144,1e-05,1.42236]
[1776474015068,67.61,77148.49,0.0,0.99141,1e-05,1.42656]
[1776474020099,67.61,77145.99,0.0,0.99139,1e-05,1.42858]
[1776474027150,67.61,77147.09,0.0,0.9914,1e-05,1.42769]
[1776474032185,67.61,77151.12,0.0,0.99143,1e-05,1.42304]
[1776474036211,67.61,77162.95,0.0,0.9915,1e-05,1.41357]
[1776474037218,67.61,77156.61,0.0,0.99146,1e-05,1.41864]
[1776474038226,67.61,77154.09,0.0,0.99145,1e-05,1.42066]
[1776474043261,67.61,77160.69,0.0,0.99149,1e-05,1.41538]
[1776474046281,67.61,77165.82,0.0,0.99151,1e-05,1.41128]
[1776474051822,67.61,77169.9,0.0,0.99154,1e-05,1.40804]
[1776474053333,67.61,77161.95,0.0,0.99149,1e-05,1.41437]
[1776474054338,67.61,77157.09,0.0,0.99147,1e-05,1.41825]
[1776474059373,67.61,77156.88,0.0,0.99146,1e-05,1.41842]
[1776474063405,67.61,77141.67,0.0,0.99138,1e-05,1.43064]
[1776474065414,67.61,77133.13,0.0,0.99133,1e-05,1.43753]
[1776474066422,67.61,77123.51,0.0,0.99127,1e-05,1.44533]
[1776474067487,67.61,77121.36,0.0,0.99126,1e-05,1.44708]
[1776474074485,67.61,77121.15,0.0,0.99126,1e-05,1.44725]
[1776474076500,67.61,77127.22,0.0,0.9913,1e-05,1.44232]
[1776474077506,67.61,77130.45,0.0,0.99131,1e-05,1.4397]
[1776474079522,67.61,77131.23,0.0,0.99132,1e-05,1.43907]
[1776474084555,67.61,77131.74,0.0,0.99132,1e-05,1.43866]
[1776474090597,67.61,77133.47,0.0,0.99133,1e-05,1.43726]
[1776474095632,67.61,77133.55,0.0,0.99134,1e-05,1.43577]
[1776474098653,67.61,77126.48,0.0,0.9913,1e-05,1.4415]
[1776474103689,67.61,77127.68,0.0,0.99131,1e-05,1.44052]
[1776474107717,67.61,77119.96,0.0,0.99126,1e-05,1.44679]
[1776474110737,67.61,77116.7,0.0,0.99124,1e-05,1.44945]
[1776474116780,67.61,77117.34,0.0,0.99125,1e-05,1.44893]
[1776474122318,67.61,77115.18,0.0,0.99124,1e-05,1.45069]
[1776474125845,67.61,77108.13,0.0,0.99119,1e-05,1.45645]
[1776474130878,67.61,77114.74,0.0,0.99123,1e-05,1.45105]
[1776474135913,67.61,77115.08,0.0,0.99123,1e-05,1.45077]
[1776474141955,67.61,77111.76,0.0,0.99122,1e-05,1.45348]
[1776474144976,67.61,77121.88,0.0,0.99127,1e-05,1.44523]
[1776474145983,67.61,77123.92,0.0,0.99129,1e-05,1.44357]
[1776474151018,67.61,77124.79,0.0,0.9913,1e-05,1.44144]
[1776474156053,67.61,77131.92,0.0,0.99134,1e-05,1.43566]
[1776474159075,67.61,77139.65,0.0,0.99138,1e-05,1.42943]
[1776474162095,67.61,77146.52,0.0,0.99142,1e-05,1.4239]
[1776474171159,67.61,77147.35,0.0,0.99143,1e-05,1.42323]
[1776474180221,67.61,77150.67,0.0,0.99145,1e-05,1.42057]
[1776474184249,67.61,77156.8,0.0,0.99148,1e-05,1.41567]
[1776474189284,67.61,77158.92,0.0,0.99149,1e-05,1.41397]
[1776474194319,67.61,77158.79,0.0,0.99149,1e-05,1.41408]
[1776474200361,67.61,77158.15,0.0,0.99149,1e-05,1.41459]
[1776474205397,67.61,77159.97,0.0,0.9915,1e-05,1.41313]
[1776474209424,67.61,77150.97,0.0,0.99145,1e-05,1.42033]
[1776474215467,67.61,77151.85,0.0,0.99146,1e-05,1.41821]
[1776474219495,67.61,77143.08,0.0,0.99141,1e-05,1.42525]
[1776474224531,67.61,77145.61,0.0,0.99143,1e-05,1.42322]
[1776474229570,67.61,77146.29,0.0,0.99143,1e-05,1.42267]
[1776474234600,67.61,77146.49,0.0,0.99143,1e-05,1.42251]
[1776474239643,67.61,77148.76,0.0,0.99144,1e-05,1.42069]
[1776474241657,67.61,77155.27,0.0,0.99148,1e-05,1.41548]
[1776474243169,67.61,77159.32,0.0,0.9915,1e-05,1.41225]
[1776474248710,67.61,77160.18,0.0,0.99151,1e-05,1.41156]
[1776474253239,67.61,77161.56,0.0,0.99151,1e-05,1.41046]
[1776474263310,67.61,77157.87,0.0,0.99149,1e-05,1.4134]
[1776474268849,67.61,77154.41,0.0,0.99147,1e-05,1.41617]
[1776474281935,67.61,77154.51,0.0,0.99148,1e-05,1.41468]
[1776474289993,67.61,77154.05,0.0,0.99148,1e-05,1.41504]
[1776474295068,67.61,77152.31,0.0,0.99147,1e-05,1.41644]
[1776474296046,67.61,77160.38,0.0,0.99152,1e-05,1.40999]
[1776474297059,67.61,77179.05,0.0,0.99162,1e-05,1.39519]
[1776474298066,67.61,77179.05,0.0,0.99162,1e-05,1.39519]
[1776474303090,67.61,77183.52,0.0,0.99164,1e-05,1.39166]
[1776474308126,67.61,77184.34,0.0,0.99165,1e-05,1.39101]
[1776474313160,67.61,77189.49,0.0,0.99168,1e-05,1.38696]
[1776474314169,67.61,77195.41,0.0,0.99171,1e-05,1.38232]
[1776474315176,67.61,77196.48,0.0,0.99172,1e-05,1.38148]
[1776474319203,67.61,77201.72,0.0,0.99174,1e-05,1.37738]
[1776474321217,67.61,77203.0,0.0,0.99175,1e-05,1.37638]
[1776474322225,67.61,77195.85,0.0,0.99171,1e-05,1.38197]
[1776474323231,67.61,77192.62,0.0,0.99169,1e-05,1.38451]
[1776474328266,67.61,77192.02,0.0,0.99169,1e-05,1.38498]
[1776474333304,67.61,77191.3,0.0,0.9917,1e-05,1.38415]
[1776474336322,67.61,77185.57,0.0,0.99166,1e-05,1.38865]
[1776474340353,67.61,77190.77,0.0,0.99169,1e-05,1.38457]
[1776474345385,67.61,77190.03,0.0,0.99169,1e-05,1.38515]
[1776474350419,67.61,77191.4,0.0,0.9917,1e-05,1.38407]
[1776474355454,67.61,77194.94,0.0,0.99172,1e-05,1.3813]
[1776474360492,67.61,77195.58,0.0,0.99172,1e-05,1.3808]
[1776474365526,67.61,77195.95,0.0,0.99172,1e-05,1.38051]
[1776474370561,67.61,77195.52,0.0,0.99172,1e-05,1.38085]
[1776474375598,67.61,77197.22,0.0,0.99173,1e-05,1.37952]
[1776474380633,67.61,77196.44,0.0,0.99172,1e-05,1.38013]
[1776474385669,67.61,77202.18,0.0,0.99176,1e-05,1.37564]
[1776474390704,67.61,77207.65,0.0,0.99178,1e-05,1.37138]
[1776474396745,67.61,77208.46,0.0,0.9918,1e-05,1.36937]
[1776474404375,67.61,77207.41,0.0,0.99179,1e-05,1.37018]
[1776474409837,67.61,77206.79,0.0,0.99179,1e-05,1.37067]
[1776474414873,67.61,77207.36,0.0,0.99179,1e-05,1.37022]
[1776474419909,67.61,77206.37,0.0,0.99179,1e-05,1.37099]
[1776474424945,67.61,77205.64,0.0,0.99178,1e-05,1.37156]
[1776474427964,67.61,77196.33,0.0,0.99173,1e-05,1.37883]
[1776474429981,67.61,77194.84,0.0,0.99172,1e-05,1.37999]
[1776474436026,67.61,77194.32,0.0,0.99172,1e-05,1.3804]
[1776474441064,67.61,77195.23,0.0,0.99173,1e-05,1.37969]
[1776474446096,67.61,77191.36,0.0,0.9917,1e-05,1.38272]
[1776474451135,67.61,77184.28,0.0,0.99167,1e-05,1.38689]
[1776474456171,67.61,77188.97,0.0,0.9917,1e-05,1.3832]
[1776474461202,67.61,77189.55,0.0,0.9917,1e-05,1.38275]
[1776474467243,67.61,77189.96,0.0,0.9917,1e-05,1.38243]
[1776474474293,67.61,77190.04,0.0,0.9917,1e-05,1.38236]
[1776474479327,67.61,77190.68,0.0,0.99171,1e-05,1.38186]
[1776474484362,67.61,77189.91,0.0,0.9917,1e-05,1.38247]
[1776474489397,67.61,77187.95,0.0,0.99169,1e-05,1.384]
[1776474495017,67.61,77188.49,0.0,0.9917,1e-05,1.38358]
[1776474500474,67.61,77188.49,0.0,0.9917,1e-05,1.38358]
[1776474502488,67.61,77195.23,0.0,0.99173,1e-05,1.3783]
[1776474507523,67.61,77195.71,0.0,0.99174,1e-05,1.37793]
[1776474510549,67.61,77189.52,0.0,0.9917,1e-05,1.38277]
[1776474516590,67.61,77185.94,0.0,0.99169,1e-05,1.38419]
[1776474525227,67.61,77187.08,0.0,0.9917,1e-05,1.3833]
[1776474530688,67.61,77188.69,0.0,0.99171,1e-05,1.38203]
[1776474536731,67.61,77189.64,0.0,0.99171,1e-05,1.38129]
[1776474538745,67.61,77196.21,0.0,0.99175,1e-05,1.37615]
[1776474543780,67.61,77196.9,0.0,0.99175,1e-05,1.37561]
[1776474546800,67.61,77201.38,0.0,0.99177,1e-05,1.37212]
[1776474548815,67.61,77210.32,0.0,0.99182,1e-05,1.36517]
[1776474551835,67.61,77204.11,0.0,0.99179,1e-05,1.36999]
[1776474553849,67.61,77198.52,0.0,0.99176,1e-05,1.37435]
[1776474558886,67.61,77198.25,0.0,0.99176,1e-05,1.37456]
[1776474563920,67.61,77202.49,0.0,0.99178,1e-05,1.37125]
[1776474568956,67.61,77201.91,0.0,0.99178,1e-05,1.37171]
[1776474573991,67.61,77201.07,0.0,0.99178,1e-05,1.37098]
[1776474577013,67.61,77193.94,0.0,0.99174,1e-05,1.37654]
[1776474582049,67.61,77191.35,0.0,0.99173,1e-05,1.37856]
[1776474585648,67.61,77185.8,0.0,0.9917,1e-05,1.38291]
[1776474592119,67.61,77187.8,0.0,0.99171,1e-05,1.38134]
[1776474597154,67.61,77188.56,0.0,0.99171,1e-05,1.38075]
[1776474602189,67.61,77191.15,0.0,0.99173,1e-05,1.37872]
[1776474607224,67.61,77192.49,0.0,0.99173,1e-05,1.37767]
[1776474612262,67.61,77192.7,0.0,0.99174,1e-05,1.37751]
[1776474617294,67.61,77193.0,0.0,0.99174,1e-05,1.37727]
[1776474620316,67.61,77199.88,0.0,0.99177,1e-05,1.37191]
[1776474621323,67.61,77207.27,0.0,0.99181,1e-05,1.36616]
[1776474622329,67.61,77212.68,0.0,0.99184,1e-05,1.36196]
[1776474624344,67.61,77214.41,0.0,0.99185,1e-05,1.36062]
[1776474625930,67.61,77219.61,0.0,0.99188,1e-05,1.35661]
[1776474628375,67.61,77242.94,0.0,0.99201,1e-05,1.3387]
[1776474629381,67.61,77253.3,0.0,0.99206,1e-05,1.33081]
[1776474630391,67.61,77254.77,0.0,0.99207,1e-05,1.3297]
[1776474635423,67.61,77254.29,0.0,0.99207,1e-05,1.32871]
[1776474639454,67.61,77249.29,0.0,0.99205,1e-05,1.33251]
[1776474644485,67.61,77243.12,0.0,0.99201,1e-05,1.33721]
[1776474649519,67.61,77240.97,0.0,0.992,1e-05,1.33885]
[1776474654553,67.61,77239.55,0.0,0.992,1e-05,1.33993]
[1776474659588,67.61,77238.55,0.0,0.99199,1e-05,1.3407]
[1776474664623,67.61,77240.96,0.0,0.992,1e-05,1.33885]
[1776474669716,67.61,77239.81,0.0,0.992,1e-05,1.33973]
[1776474674705,67.61,77244.96,0.0,0.99202,1e-05,1.3358]
[1776474679730,67.61,77247.96,0.0,0.99204,1e-05,1.33352]
[1776474686352,67.61,77249.21,0.0,0.99205,1e-05,1.33257]
[1776474692820,67.61,77249.21,0.0,0.99205,1e-05,1.33122]
[1776474698862,67.61,77251.32,0.0,0.99207,1e-05,1.32961]
[1776474705911,67.61,77251.94,0.0,0.99207,1e-05,1.32914]
[1776474712961,67.61,77251.87,0.0,0.99207,1e-05,1.3292]
[1776474719003,67.61,77252.05,0.0,0.99207,1e-05,1.32906]
[1776474722025,67.61,77259.22,0.0,0.99211,1e-05,1.32363]
[1776474723032,67.61,77269.65,0.0,0.99216,1e-05,1.31576]
[1776474725048,67.61,77273.89,0.0,0.99218,1e-05,1.31257]
[1776474728069,67.61,77284.03,0.0,0.99224,1e-05,1.30498]
[1776474729076,67.61,77300.6,0.0,0.99232,1e-05,1.29265]
[1776474734109,67.61,77294.24,0.0,0.99229,1e-05,1.29737]
[1776474739147,67.61,77289.17,0.0,0.99226,1e-05,1.30114]
[1776474744185,67.61,77290.41,0.0,0.99227,1e-05,1.30022]
[1776474749216,67.61,77291.37,0.0,0.99227,1e-05,1.2995]
[1776474754256,67.61,77291.17,0.0,0.99228,1e-05,1.29832]
[1776474759288,67.61,77291.13,0.0,0.99228,1e-05,1.29835]
[1776474765331,67.61,77289.46,0.0,0.99227,1e-05,1.2996]
[1776474770367,67.61,77288.28,0.0,0.99227,1e-05,1.30047]
[1776474775403,67.61,77288.69,0.0,0.99227,1e-05,1.30017]
[1776474780435,67.61,77289.49,0.0,0.99227,1e-05,1.29957]
[1776474785470,67.61,77286.79,0.0,0.99226,1e-05,1.30159]
[1776474792520,67.61,77288.35,0.0,0.99227,1e-05,1.30042]
[1776474797554,67.61,77288.34,0.0,0.99227,1e-05,1.30043]
[1776474800577,67.61,77278.71,0.0,0.99222,1e-05,1.30762]
[1776474801584,67.61,77275.15,0.0,0.9922,1e-05,1.31029]
[1776474806618,67.61,77273.83,0.0,0.99219,1e-05,1.31128]
[1776474811652,67.61,77274.2,0.0,0.9922,1e-05,1.30966]
[1776474816688,67.61,77273.4,0.0,0.9922,1e-05,1.31026]
[1776474821723,67.61,77273.44,0.0,0.9922,1e-05,1.31023]
[1776474826758,67.61,77273.49,0.0,0.9922,1e-05,1.31019]
[1776474829782,67.61,77280.67,0.0,0.99223,1e-05,1.30482]
[1776474834815,67.61,77277.1,0.0,0.99222,1e-05,1.30749]
[1776474841883,67.61,77275.58,0.0,0.99221,1e-05,1.30863]
[1776474843885,67.61,77305.39,0.0,0.99236,1e-05,1.28646]
[1776474848921,67.61,77309.14,0.0,0.99238,1e-05,1.28369]
[1776474853972,67.61,77306.03,0.0,0.99236,1e-05,1.28598]
[1776474857997,67.61,77299.24,0.0,0.99233,1e-05,1.291]
[1776474863019,67.61,77301.58,0.0,0.99234,1e-05,1.28927]
[1776474864026,67.61,77307.11,0.0,0.99237,1e-05,1.28519]
[1776474870069,67.61,77305.55,0.0,0.99236,1e-05,1.28634]
[1776474875104,67.61,77306.41,0.0,0.99237,1e-05,1.28438]
[1776474880138,67.61,77306.06,0.0,0.99237,1e-05,1.28464]
[1776474886180,67.61,77307.65,0.0,0.99238,1e-05,1.28347]
[1776474894236,67.61,77307.33,0.0,0.99238,1e-05,1.2837]
[1776474895244,67.61,77314.3,0.0,0.99241,1e-05,1.27857]
[1776474900280,67.61,77311.55,0.0,0.9924,1e-05,1.2806]
[1776474903301,67.61,77303.91,0.0,0.99236,1e-05,1.28623]
[1776474905314,67.61,77297.76,0.0,0.99233,1e-05,1.29077]
[1776474908337,67.61,77292.03,0.0,0.9923,1e-05,1.29502]
[1776474916394,67.61,77290.77,0.0,0.99229,1e-05,1.29596]
[1776474919415,67.61,77276.84,0.0,0.99222,1e-05,1.30635]
[1776474920422,67.61,77273.95,0.0,0.99221,1e-05,1.30851]
[1776474925458,67.61,77275.36,0.0,0.99221,1e-05,1.30746]
[1776474930493,67.61,77273.42,0.0,0.9922,1e-05,1.30891]
[1776474933514,67.61,77279.28,0.0,0.99224,1e-05,1.30319]
[1776474934521,67.61,77281.13,0.0,0.99225,1e-05,1.30181]
[1776474938548,67.61,77282.9,0.0,0.99226,1e-05,1.30049]
[1776474943586,67.61,77277.74,0.0,0.99223,1e-05,1.30434]
[1776474949629,67.61,77277.22,0.0,0.99223,1e-05,1.30473]
[1776474954668,67.61,77275.87,0.0,0.99222,1e-05,1.30574]
[1776474957686,67.61,77282.7,0.0,0.99226,1e-05,1.30064]
[1776474962719,67.61,77283.61,0.0,0.99226,1e-05,1.29996]
[1776474964734,67.61,77277.91,0.0,0.99224,1e-05,1.30421]
[1776474966747,67.61,77272.31,0.0,0.99221,1e-05,1.3084]
[1776474971782,67.61,77272.16,0.0,0.99221,1e-05,1.30851]
[1776474976822,67.61,77277.97,0.0,0.99224,1e-05,1.30417]
[1776474978840,67.61,77290.64,0.0,0.9923,1e-05,1.29473]
[1776474979843,67.61,77297.9,0.0,0.99234,1e-05,1.28935]
[1776474980853,67.61,77300.91,0.0,0.99235,1e-05,1.28712]
[1776474982866,67.61,77294.18,0.0,0.99232,1e-05,1.2921]
[1776474987904,67.61,77293.99,0.0,0.99232,1e-05,1.29224]
[1776474992938,67.61,77298.61,0.0,0.99235,1e-05,1.2875]
[1776474998980,67.61,77297.26,0.0,0.99234,1e-05,1.28849]
[1776475004023,67.61,77294.39,0.0,0.99233,1e-05,1.29062]
[1776475005021,67.61,77288.5,0.0,0.9923,1e-05,1.29499]
[1776475010058,67.61,77292.32,0.0,0.99232,1e-05,1.29215]
[1776475014089,67.61,77275.64,0.0,0.99223,1e-05,1.30457]
[1776475019120,67.61,77270.82,0.0,0.99221,1e-05,1.30818]
[1776475025161,67.61,77273.45,0.0,0.99222,1e-05,1.30621]
[1776475030198,67.61,77276.62,0.0,0.99224,1e-05,1.30384]
[1776475032212,67.61,77285.51,0.0,0.99228,1e-05,1.29721]
[1776475033219,67.61,77289.91,0.0,0.9923,1e-05,1.29394]
[1776475038254,67.61,77289.42,0.0,0.9923,1e-05,1.29431]
[1776475043304,67.61,77284.33,0.0,0.99228,1e-05,1.29809]
[1776475048324,67.61,77282.73,0.0,0.99227,1e-05,1.29928]
[1776475053359,67.61,77286.68,0.0,0.9923,1e-05,1.29501]
[1776475058395,67.61,77281.93,0.0,0.99227,1e-05,1.29854]
[1776475059405,67.61,77277.54,0.0,0.99225,1e-05,1.30182]
[1776475064435,67.61,77276.0,0.0,0.99224,1e-05,1.30297]
[1776475069474,67.61,77274.74,0.0,0.99223,1e-05,1.30391]
[1776475074506,67.61,77271.74,0.0,0.99222,1e-05,1.30615]
[1776475079541,67.61,77274.91,0.0,0.99224,1e-05,1.30378]
[1776475084577,67.61,77277.21,0.0,0.99225,1e-05,1.30206]
[1776475089613,67.61,77278.19,0.0,0.99225,1e-05,1.30133]
[1776475094648,67.61,77282.98,0.0,0.99228,1e-05,1.29776]
[1776475099685,67.61,77282.33,0.0,0.99227,1e-05,1.29825]
[1776475106735,67.61,77281.93,0.0,0.99227,1e-05,1.29854]
[1776475110762,67.61,77289.21,0.0,0.99231,1e-05,1.29313]
[1776475116802,67.61,77284.51,0.0,0.99229,1e-05,1.29529]
[1776475121839,67.61,77279.75,0.0,0.99227,1e-05,1.29884]
[1776475123430,67.61,77275.09,0.0,0.99224,1e-05,1.30231]
[1776475128886,67.61,77275.18,0.0,0.99224,1e-05,1.30224]
[1776475134928,67.61,77272.7,0.0,0.99223,1e-05,1.3041]
[1776475135936,67.61,77282.83,0.0,0.99228,1e-05,1.29654]
[1776475136946,67.61,77290.21,0.0,0.99232,1e-05,1.29106]
[1776475137951,67.61,77290.38,0.0,0.99232,1e-05,1.29094]
[1776475138957,67.61,77296.34,0.0,0.99235,1e-05,1.28653]
[1776475139965,67.61,77302.05,0.0,0.99238,1e-05,1.28231]
[1776475147018,67.61,77302.72,0.0,0.99239,1e-05,1.28182]
[1776475153055,67.61,77298.97,0.0,0.99237,1e-05,1.28458]
[1776475158092,67.61,77299.79,0.0,0.99237,1e-05,1.28398]
[1776475163130,67.61,77300.13,0.0,0.99237,1e-05,1.28373]
[1776475168166,67.61,77301.73,0.0,0.99238,1e-05,1.28255]
[1776475173199,67.61,77303.41,0.0,0.9924,1e-05,1.27999]
[1776475178234,67.61,77303.86,0.0,0.9924,1e-05,1.27966]
[1776475183270,67.61,77304.38,0.0,0.9924,1e-05,1.27928]
[1776475188305,67.61,77302.83,0.0,0.99239,1e-05,1.28042]
[1776475194346,67.61,77300.04,0.0,0.99238,1e-05,1.28247]
[1776475197367,67.61,77325.15,0.0,0.99251,1e-05,1.26408]
[1776475198374,67.61,77338.86,0.0,0.99257,0.0,1.25413]
[1776475203413,67.61,77336.62,0.0,0.99256,0.0,1.25575]
[1776475204419,67.61,77331.02,0.0,0.99254,0.0,1.25981]
[1776475206443,67.61,77321.81,0.0,0.99249,1e-05,1.26651]
[1776475207438,67.61,77312.77,0.0,0.99244,1e-05,1.27312]
[1776475208446,67.61,77304.66,0.0,0.9924,1e-05,1.27907]
[1776475209452,67.61,77299.26,0.0,0.99238,1e-05,1.28305]
[1776475212478,67.61,77307.39,0.0,0.99242,1e-05,1.27706]
[1776475217508,67.61,77311.1,0.0,0.99244,1e-05,1.27434]
[1776475219523,67.61,77316.6,0.0,0.99246,1e-05,1.27031]
[1776475224557,67.61,77317.57,0.0,0.99247,1e-05,1.26961]
[1776475228589,67.61,77312.37,0.0,0.99244,1e-05,1.27341]
[1776475233620,67.61,77311.33,0.0,0.99244,1e-05,1.27286]
[1776475238657,67.61,77307.94,0.0,0.99243,1e-05,1.27534]
[1776475244278,67.61,77300.5,0.0,0.99239,1e-05,1.28081]
[1776475250744,67.61,77295.39,0.0,0.99236,1e-05,1.28458]
[1776475255774,67.61,77291.97,0.0,0.99235,1e-05,1.28711]
[1776475260811,67.61,77291.85,0.0,0.99235,1e-05,1.2872]
[1776475265850,67.61,77296.35,0.0,0.99237,1e-05,1.28387]
[1776475268869,67.61,77300.77,0.0,0.99239,1e-05,1.28061]
[1776475274491,67.61,77302.2,0.0,0.9924,1e-05,1.27956]
[1776475279949,67.61,77303.04,0.0,0.9924,1e-05,1.27894]
[1776475284979,67.61,77305.49,0.0,0.99241,1e-05,1.27714]
[1776475290016,67.61,77305.08,0.0,0.99241,1e-05,1.27744]
[1776475295050,67.61,77303.08,0.0,0.99241,1e-05,1.2776]
[1776475300086,67.61,77298.95,0.0,0.99239,1e-05,1.28063]
[1776475305125,67.61,77300.01,0.0,0.99239,1e-05,1.27985]
[1776475310157,67.61,77300.37,0.0,0.9924,1e-05,1.27959]
[1776475316202,67.61,77300.32,0.0,0.9924,1e-05,1.27963]
[1776475321235,67.61,77299.8,0.0,0.99239,1e-05,1.28001]
[1776475322244,67.61,77293.8,0.0,0.99236,1e-05,1.28443]
[1776475323250,67.61,77288.64,0.0,0.99234,1e-05,1.28825]
[1776475328283,67.61,77280.28,0.0,0.99229,1e-05,1.29445]
[1776475332312,67.61,77285.28,0.0,0.99232,1e-05,1.29073]
[1776475337347,67.61,77287.25,0.0,0.99233,1e-05,1.28928]
[1776475342386,67.61,77288.16,0.0,0.99233,1e-05,1.2886]
[1776475347417,67.61,77291.92,0.0,0.99235,1e-05,1.28582]
[1776475355053,67.61,77292.43,0.0,0.99236,1e-05,1.28412]
[1776475360508,67.61,77294.87,0.0,0.99238,1e-05,1.28232]
[1776475369572,67.61,77290.99,0.0,0.99236,1e-05,1.28518]
[1776475374608,67.61,77292.85,0.0,0.99237,1e-05,1.28381]
[1776475379643,67.61,77295.19,0.0,0.99238,1e-05,1.28208]
[1776475385685,67.61,77299.22,0.0,0.9924,1e-05,1.27911]
[1776475389717,67.61,77293.32,0.0,0.99237,1e-05,1.28346]
[1776475391728,67.61,77287.78,0.0,0.99234,1e-05,1.28756]
[1776475397771,67.61,77285.02,0.0,0.99233,1e-05,1.2896]
[1776475402804,67.61,77283.16,0.0,0.99232,1e-05,1.29098]
[1776475407846,67.61,77279.25,0.0,0.9923,1e-05,1.29388]
[1776475413883,67.61,77279.68,0.0,0.99231,1e-05,1.29223]
[1776475418919,67.61,77278.56,0.0,0.9923,1e-05,1.29306]
[1776475423953,67.61,77277.8,0.0,0.9923,1e-05,1.29363]
[1776475426975,67.61,77285.11,0.0,0.99233,1e-05,1.28821]
[1776475432010,67.61,77285.82,0.0,0.99234,1e-05,1.28768]
[1776475439058,67.61,77288.94,0.0,0.99235,1e-05,1.28537]
[1776475442079,67.61,77285.49,0.0,0.99234,1e-05,1.28792]
[1776475455765,67.61,77286.42,0.0,0.99234,1e-05,1.28724]
[1776475460210,67.61,77291.95,0.0,0.99237,1e-05,1.28315]
[1776475465835,67.61,77295.7,0.0,0.99239,1e-05,1.28039]
[1776475471300,67.61,77296.54,0.0,0.9924,1e-05,1.27845]
[1776475476322,67.61,77297.74,0.0,0.99241,1e-05,1.27756]
[1776475481358,67.61,77298.7,0.0,0.99241,1e-05,1.27686]
[1776475490424,67.61,77299.09,0.0,0.99241,1e-05,1.27657]
[1776475494454,67.61,77306.76,0.0,0.99245,1e-05,1.27095]
[1776475499487,67.61,77308.22,0.0,0.99246,1e-05,1.26988]
[1776475504523,67.61,77313.6,0.0,0.99249,1e-05,1.26595]
[1776475506542,67.61,77320.43,0.0,0.99252,1e-05,1.26097]
[1776475511572,67.61,77319.97,0.0,0.99252,1e-05,1.26131]
[1776475516606,67.61,77315.76,0.0,0.9925,1e-05,1.26437]
[1776475521641,67.61,77314.41,0.0,0.99249,1e-05,1.26536]
[1776475526676,67.61,77313.67,0.0,0.99249,1e-05,1.2659]
[1776475532719,67.61,77312.62,0.0,0.99249,1e-05,1.26535]
[1776475537756,67.61,77322.91,0.0,0.99254,0.0,1.25786]
[1776475542789,67.61,77315.1,0.0,0.9925,1e-05,1.26354]
[1776475544803,67.61,77309.74,0.0,0.99247,1e-05,1.26745]
[1776475548831,67.61,77304.53,0.0,0.99245,1e-05,1.27126]
[1776475549839,67.61,77294.9,0.0,0.9924,1e-05,1.27833]
[1776475553868,67.61,77289.23,0.0,0.99237,1e-05,1.28251]
[1776475557895,67.61,77281.21,0.0,0.99233,1e-05,1.28844]
[1776475558902,67.61,77275.33,0.0,0.9923,1e-05,1.2928]
[1776475563937,67.61,77274.19,0.0,0.99229,1e-05,1.29365]
[1776475568973,67.61,77275.26,0.0,0.9923,1e-05,1.29285]
[1776475574008,67.61,77282.63,0.0,0.99234,1e-05,1.28739]
[1776475581058,67.61,77278.81,0.0,0.99232,1e-05,1.29022]
[1776475586682,67.61,77278.23,0.0,0.99231,1e-05,1.29065]
[1776475593143,67.61,77277.07,0.0,0.99232,1e-05,1.29018]
[1776475598181,67.61,77278.58,0.0,0.99232,1e-05,1.28906]
[1776475605227,67.61,77280.98,0.0,0.99234,1e-05,1.28728]
[1776475616893,67.61,77277.47,0.0,0.99232,1e-05,1.28988]
[1776475623355,67.61,77274.8,0.0,0.9923,1e-05,1.29186]
[1776475628396,67.61,77279.75,0.0,0.99233,1e-05,1.28819]
[1776475633427,67.61,77280.52,0.0,0.99233,1e-05,1.28762]
[1776475638467,67.61,77280.76,0.0,0.99233,1e-05,1.28745]
[1776475644509,67.61,77282.55,0.0,0.99234,1e-05,1.28612]
[1776475649544,67.61,77285.92,0.0,0.99236,1e-05,1.28363]
[1776475657601,67.61,77289.16,0.0,0.99239,1e-05,1.27992]
[1776475662636,67.61,77292.88,0.0,0.9924,1e-05,1.27718]
[1776475667672,67.61,77295.61,0.0,0.99242,1e-05,1.27517]
[1776475672708,67.61,77297.21,0.0,0.99243,1e-05,1.274]
[1776475678750,67.61,77302.02,0.0,0.99245,1e-05,1.27047]
[1776475684793,67.61,77299.47,0.0,0.99244,1e-05,1.27234]
[1776475689827,67.61,77294.47,0.0,0.99241,1e-05,1.27601]
[1776475696876,67.61,77291.06,0.0,0.99239,1e-05,1.27852]
[1776475704932,67.61,77287.0,0.0,0.99237,1e-05,1.28151]
[1776475713995,67.61,77283.03,0.0,0.99236,1e-05,1.28311]
[1776475726080,67.61,77278.53,0.0,0.99234,1e-05,1.28644]
[1776475731117,67.61,77277.27,0.0,0.99233,1e-05,1.28737]
[1776475736150,67.61,77275.52,0.0,0.99232,1e-05,1.28867]
[1776475744206,67.61,77274.96,0.0,0.99232,1e-05,1.28909]
[1776475753270,67.61,77274.64,0.0,0.99232,1e-05,1.28932]
[1776475758305,67.61,77274.28,0.0,0.99232,1e-05,1.28959]
[1776475763341,67.61,77273.76,0.0,0.99231,1e-05,1.28998]
[1776475778019,67.61,77272.61,0.0,0.99232,1e-05,1.2895]
[1776475788114,67.61,77272.43,0.0,0.99231,1e-05,1.28963]
[1776475796580,67.61,77272.9,0.0,0.99232,1e-05,1.28928]
[1776475798245,67.61,77281.21,0.0,0.99236,1e-05,1.28313]
[1776475799601,67.61,77284.39,0.0,0.99238,1e-05,1.28079]
[1776475800605,67.61,77279.33,0.0,0.99235,1e-05,1.28452]
[1776475803628,67.61,77276.71,0.0,0.99234,1e-05,1.28646]
[1776475808665,67.61,77275.47,0.0,0.99233,1e-05,1.28738]
[1776475813703,67.61,77269.35,0.0,0.9923,1e-05,1.29192]
[1776475825783,67.61,77267.72,0.0,0.99229,1e-05,1.29313]
[1776475827797,67.61,77274.05,0.0,0.99232,1e-05,1.28843]
[1776475832832,67.61,77272.37,0.0,0.99232,1e-05,1.28835]
[1776475837868,67.61,77271.88,0.0,0.99232,1e-05,1.28871]
[1776475842904,67.61,77268.48,0.0,0.9923,1e-05,1.29123]
[1776475847946,67.61,77266.54,0.0,0.99229,1e-05,1.29267]
[1776475852978,67.61,77266.7,0.0,0.99229,1e-05,1.29256]
[1776475858011,67.61,77267.05,0.0,0.99229,1e-05,1.2923]
[1776475863048,67.61,77268.01,0.0,0.9923,1e-05,1.29158]
[1776475868087,67.61,77268.3,0.0,0.9923,1e-05,1.29137]
[1776475873120,67.61,77268.72,0.0,0.9923,1e-05,1.29105]
[1776475879163,67.61,77268.26,0.0,0.9923,1e-05,1.2914]
[1776475886209,67.61,77268.22,0.0,0.9923,1e-05,1.29143]
[1776475891245,67.61,77269.23,0.0,0.99231,1e-05,1.28935]
[1776475896280,67.61,77261.39,0.0,0.99227,1e-05,1.29517]
[1776475897287,67.61,77255.59,0.0,0.99224,1e-05,1.2995]
[1776475902322,67.61,77251.77,0.0,0.99222,1e-05,1.30235]
[1776475907357,67.61,77250.51,0.0,0.99222,1e-05,1.3033]
[1776475911386,67.61,77247.49,0.0,0.9922,1e-05,1.30556]
[1776475917429,67.61,77247.51,0.0,0.9922,1e-05,1.30554]
[1776475920450,67.61,77254.01,0.0,0.99224,1e-05,1.30068]
[1776475921459,67.61,77263.53,0.0,0.99228,1e-05,1.29358]
[1776475922464,67.61,77265.4,0.0,0.99229,1e-05,1.29219]
[1776475927499,67.61,77259.75,0.0,0.99226,1e-05,1.29639]
[1776475930520,67.61,77267.83,0.0,0.99231,1e-05,1.29038]
[1776475934549,67.61,77274.09,0.0,0.99234,1e-05,1.28574]
[1776475937570,67.61,77280.74,0.0,0.99237,1e-05,1.28083]
[1776475941598,67.61,77286.29,0.0,0.9924,1e-05,1.27674]
[1776475943612,67.61,77292.43,0.0,0.99243,1e-05,1.27223]
[1776475944621,67.61,77297.65,0.0,0.99246,1e-05,1.26841]
[1776475946632,67.61,77299.54,0.0,0.99247,1e-05,1.26703]
[1776475951668,67.61,77300.13,0.0,0.99248,1e-05,1.26528]
[1776475957733,67.61,77297.06,0.0,0.99246,1e-05,1.26753]
[1776475959381,67.61,77289.24,0.0,0.99242,1e-05,1.27325]
[1776475967792,67.61,77284.65,0.0,0.9924,1e-05,1.27663]
[1776475972834,67.61,77280.76,0.0,0.99238,1e-05,1.27949]
[1776475977860,67.61,77276.26,0.0,0.99236,1e-05,1.28281]
[1776475983907,67.61,77274.66,0.0,0.99235,1e-05,1.284]
[1776475988944,67.61,77273.88,0.0,0.99235,1e-05,1.28457]
[1776475993977,67.61,77274.31,0.0,0.99235,1e-05,1.28425]
[1776475999012,67.61,77271.08,0.0,0.99233,1e-05,1.28664]
[1776476003041,67.61,77265.84,0.0,0.9923,1e-05,1.29053]
[1776476004047,67.61,77260.52,0.0,0.99228,1e-05,1.29449]
[1776476009083,67.61,77261.56,0.0,0.99228,1e-05,1.29371]
[1776476014117,67.61,77263.7,0.0,0.9923,1e-05,1.29079]
[1776476020168,67.61,77264.52,0.0,0.9923,1e-05,1.29018]
[1776476025195,67.61,77267.62,0.0,0.99232,1e-05,1.28788]
[1776476030233,67.61,77267.55,0.0,0.99232,1e-05,1.28793]
[1776476037279,67.61,77268.13,0.0,0.99232,1e-05,1.2875]
[1776476042314,67.61,77268.75,0.0,0.99233,1e-05,1.28704]
[1776476050016,67.61,77269.09,0.0,0.99233,1e-05,1.28679]
[1776476056413,67.61,77269.7,0.0,0.99233,1e-05,1.28634]
[1776476059434,67.61,77262.89,0.0,0.9923,1e-05,1.29139]
[1776476063461,67.61,77259.23,0.0,0.99228,1e-05,1.29411]
[1776476065476,67.61,77254.85,0.0,0.99225,1e-05,1.29738]
[1776476070512,67.61,77254.33,0.0,0.99225,1e-05,1.29776]
[1776476080226,67.61,77253.86,0.0,0.99226,1e-05,1.29678]
[1776476085616,67.61,77255.08,0.0,0.99226,1e-05,1.29587]
[1776476090297,67.61,77250.04,0.0,0.99224,1e-05,1.29963]
[1776476092664,67.61,77245.81,0.0,0.99222,1e-05,1.30279]
[1776476097699,67.61,77247.25,0.0,0.99222,1e-05,1.30171]
[1776476108776,67.61,77247.74,0.0,0.99223,1e-05,1.30135]
[1776476115826,67.61,77249.98,0.0,0.99224,1e-05,1.29967]
[1776476121868,67.61,77253.14,0.0,0.99225,1e-05,1.29731]
[1776476128918,67.61,77252.18,0.0,0.99225,1e-05,1.29803]
[1776476133953,67.61,77256.49,0.0,0.99228,1e-05,1.29348]
[1776476137980,67.61,77261.54,0.0,0.9923,1e-05,1.28973]
[1776476143015,67.61,77263.18,0.0,0.99231,1e-05,1.28851]
[1776476148053,67.61,77265.12,0.0,0.99232,1e-05,1.28707]
[1776476153088,67.61,77266.16,0.0,0.99233,1e-05,1.2863]
[1776476158121,67.61,77266.05,0.0,0.99233,1e-05,1.28638]
[1776476161142,67.61,77273.88,0.0,0.99237,1e-05,1.28059]
[1776476162149,67.61,77279.33,0.0,0.9924,1e-05,1.27658]
[1776476165170,67.61,77278.34,0.0,0.99239,1e-05,1.27731]
[1776476171214,67.61,77276.71,0.0,0.99238,1e-05,1.27851]
[1776476180277,67.61,77276.12,0.0,0.99238,1e-05,1.27894]
[1776476186319,67.61,77274.36,0.0,0.99237,1e-05,1.28024]
[1776476196387,67.61,77273.82,0.0,0.99238,1e-05,1.27931]
[1776476198402,67.61,77266.47,0.0,0.99234,1e-05,1.28474]
[1776476200416,67.61,77261.39,0.0,0.99231,1e-05,1.28851]
[1776476201424,67.61,77255.66,0.0,0.99228,1e-05,1.29276]
[1776476206459,67.61,77251.87,0.0,0.99226,1e-05,1.29559]
[1776476211493,67.61,77253.73,0.0,0.99227,1e-05,1.2942]
[1776476216528,67.61,77257.2,0.0,0.99229,1e-05,1.29162]
[1776476221566,67.61,77253.62,0.0,0.99227,1e-05,1.29428]
[1776476227605,67.61,77252.52,0.0,0.99227,1e-05,1.2951]
[1776476232640,67.61,77252.03,0.0,0.99226,1e-05,1.29547]
[1776476234656,67.61,77247.33,0.0,0.99224,1e-05,1.29897]
[1776476239690,67.61,77247.4,0.0,0.99224,1e-05,1.29892]
[1776476244727,67.61,77246.6,0.0,0.99224,1e-05,1.29952]
[1776476249761,67.61,77244.51,0.0,0.99222,1e-05,1.30108]
[1776476255804,67.61,77243.67,0.0,0.99223,1e-05,1.30037]
[1776476261491,67.61,77238.93,0.0,0.9922,1e-05,1.30392]
[1776476266880,67.61,77238.06,0.0,0.9922,1e-05,1.30457]
[1776476272923,67.61,77237.83,0.0,0.9922,1e-05,1.30474]
[1776476274937,67.61,77228.82,0.0,0.99215,1e-05,1.31152]
[1776476275947,67.61,77224.47,0.0,0.99213,1e-05,1.3148]
[1776476281631,67.61,77221.81,0.0,0.99211,1e-05,1.3168]
[1776476287021,67.61,77223.29,0.0,0.99212,1e-05,1.31569]
[1776476290049,67.61,77230.08,0.0,0.99216,1e-05,1.31057]
[1776476295078,67.61,77226.61,0.0,0.99214,1e-05,1.31318]
[1776476298100,67.61,77223.48,0.0,0.99212,1e-05,1.31554]
[1776476300116,67.61,77217.96,0.0,0.99209,1e-05,1.31972]
[1776476301771,67.61,77214.32,0.0,0.99207,1e-05,1.32248]
[1776476307164,67.61,77212.09,0.0,0.99206,1e-05,1.32417]
[1776476316228,67.61,77215.46,0.0,0.99209,1e-05,1.32026]
[1776476321265,67.61,77216.6,0.0,0.99209,1e-05,1.31939]
[1776476324286,67.61,77224.18,0.0,0.99213,1e-05,1.31366]
[1776476331335,67.61,77222.07,0.0,0.99212,1e-05,1.31526]
[1776476336370,67.61,77222.22,0.0,0.99212,1e-05,1.31514]
[1776476341405,67.61,77220.65,0.0,0.99212,1e-05,1.31633]
[1776476346441,67.61,77218.22,0.0,0.9921,1e-05,1.31817]
[1776476351476,67.61,77218.9,0.0,0.99211,1e-05,1.31765]
[1776476358525,67.61,77219.54,0.0,0.99211,1e-05,1.31717]
[1776476363560,67.61,77220.8,0.0,0.99212,1e-05,1.31622]
[1776476368595,67.61,77222.2,0.0,0.99212,1e-05,1.31516]
[1776476374638,67.61,77221.8,0.0,0.99213,1e-05,1.31411]
[1776476379672,67.61,77222.58,0.0,0.99213,1e-05,1.31352]
[1776476384712,67.61,77232.64,0.0,0.99219,1e-05,1.30595]
[1776476386720,67.61,77242.69,0.0,0.99224,1e-05,1.29842]
[1776476391756,67.61,77244.42,0.0,0.99225,1e-05,1.29713]
[1776476397799,67.61,77240.91,0.0,0.99223,1e-05,1.29975]
[1776476402834,67.61,77238.32,0.0,0.99222,1e-05,1.30169]
[1776476407868,67.61,77237.71,0.0,0.99221,1e-05,1.30215]
[1776476412904,67.61,77237.83,0.0,0.99221,1e-05,1.30206]
[1776476417938,67.61,77236.08,0.0,0.9922,1e-05,1.30337]
[1776476422976,67.61,77235.9,0.0,0.9922,1e-05,1.3035]
[1776476432696,67.61,77234.35,0.0,0.9922,1e-05,1.30332]
[1776476438081,67.61,77234.01,0.0,0.9922,1e-05,1.30358]
[1776476445140,67.61,77233.71,0.0,0.9922,1e-05,1.3038]
[1776476450178,67.61,77239.96,0.0,0.99223,1e-05,1.29912]
[1776476455217,67.61,77242.76,0.0,0.99225,1e-05,1.29703]
[1776476460249,67.61,77243.33,0.0,0.99225,1e-05,1.29661]
[1776476465287,67.61,77243.62,0.0,0.99225,1e-05,1.29639]
[1776476471322,67.61,77241.95,0.0,0.99224,1e-05,1.29764]
[1776476477369,67.61,77241.49,0.0,0.99224,1e-05,1.29798]
[1776476483051,67.61,77242.88,0.0,0.99225,1e-05,1.29694]
[1776476489450,67.61,77244.08,0.0,0.99225,1e-05,1.29605]
[1776476500524,67.61,77245.84,0.0,0.99227,1e-05,1.2934]
[1776476505579,67.61,77248.03,0.0,0.99228,1e-05,1.29177]
[1776476510595,67.61,77248.67,0.0,0.99228,1e-05,1.29129]
[1776476515632,67.61,77249.09,0.0,0.99229,1e-05,1.29098]
[1776476522680,67.61,77249.18,0.0,0.99229,1e-05,1.29091]
[1776476527715,67.61,77251.4,0.0,0.9923,1e-05,1.28926]
[1776476533404,67.61,77251.25,0.0,0.9923,1e-05,1.28937]
[1776476540806,67.61,77251.25,0.0,0.9923,1e-05,1.28937]
[1776476552886,67.61,77251.33,0.0,0.99231,1e-05,1.28798]
[1776476562955,67.61,77251.27,0.0,0.99231,1e-05,1.28802]
[1776476573026,67.61,77251.33,0.0,0.99231,1e-05,1.28798]
[1776476580079,67.61,77252.4,0.0,0.99231,1e-05,1.28719]
[1776476583108,67.61,77266.95,0.0,0.99239,1e-05,1.27643]
[1776476583757,67.61,77275.85,0.0,0.99243,1e-05,1.26989]
[1776476590167,67.61,77278.17,0.0,0.99244,1e-05,1.26818]
[1776476593827,67.61,77279.85,0.0,0.99245,1e-05,1.26695]
[1776476599228,67.61,77277.79,0.0,0.99244,1e-05,1.26846]
[1776476601240,67.61,77270.96,0.0,0.99241,1e-05,1.27348]
[1776476602246,67.61,77268.16,0.0,0.99239,1e-05,1.27554]
[1776476607281,67.61,77268.23,0.0,0.99239,1e-05,1.27548]
[1776476613967,67.61,77268.19,0.0,0.9924,1e-05,1.27419]
[1776476619364,67.61,77269.28,0.0,0.99241,1e-05,1.27339]
[1776476624400,67.61,77269.56,0.0,0.99241,1e-05,1.27318]
[1776476629434,67.61,77269.34,0.0,0.99241,1e-05,1.27334]
[1776476635477,67.61,77273.7,0.0,0.99243,1e-05,1.27014]
[1776476640511,67.61,77276.49,0.0,0.99244,1e-05,1.2681]
[1776476645546,67.61,77276.46,0.0,0.99244,1e-05,1.26812]
[1776476650582,67.61,77275.17,0.0,0.99244,1e-05,1.26906]
[1776476657630,67.61,77274.98,0.0,0.99243,1e-05,1.2692]
[1776476662665,67.61,77274.94,0.0,0.99243,1e-05,1.26923]
[1776476667700,67.61,77273.01,0.0,0.99242,1e-05,1.27065]
[1776476672736,67.61,77271.82,0.0,0.99243,1e-05,1.2702]
[1776476678778,67.61,77271.56,0.0,0.99243,1e-05,1.27039]
[1776476684461,67.61,77270.93,0.0,0.99242,1e-05,1.27085]
[1776476693882,67.61,77270.79,0.0,0.99242,1e-05,1.27096]
[1776476695915,67.61,77258.2,0.0,0.99236,1e-05,1.28023]
[1776476696907,67.61,77211.36,0.0,0.99211,1e-05,1.31523]
[1776476698918,67.61,77199.36,0.0,0.99205,1e-05,1.32433]
[1776476699925,67.61,77198.76,0.0,0.99205,1e-05,1.32479]
[1776476702949,67.61,77207.78,0.0,0.99209,1e-05,1.31794]
[1776476704960,67.61,77215.02,0.0,0.99213,1e-05,1.31247]
[1776476705968,67.61,77220.73,0.0,0.99216,1e-05,1.30817]
[1776476706976,67.61,77220.46,0.0,0.99216,1e-05,1.30837]
[1776476707983,67.61,77215.4,0.0,0.99213,1e-05,1.31218]
[1776476710001,67.61,77217.47,0.0,0.99215,1e-05,1.31062]
[1776476711004,67.61,77223.17,0.0,0.99218,1e-05,1.30633]
[1776476712015,67.61,77234.69,0.0,0.99224,1e-05,1.2977]
[1776476713017,67.61,77237.86,0.0,0.99225,1e-05,1.29533]
[1776476718055,67.61,77242.18,0.0,0.99227,1e-05,1.29211]
[1776476720069,67.61,77236.89,0.0,0.99225,1e-05,1.29606]
[1776476722086,67.61,77235.58,0.0,0.99224,1e-05,1.29703]
[1776476727116,67.61,77231.43,0.0,0.99222,1e-05,1.30014]
[1776476732151,67.61,77227.84,0.0,0.99221,1e-05,1.30148]
[1776476736180,67.61,77224.66,0.0,0.99219,1e-05,1.30387]
[1776476741218,67.61,77224.43,0.0,0.99219,1e-05,1.30404]
[1776476743229,67.61,77232.11,0.0,0.99223,1e-05,1.29829]
[1776476744235,67.61,77231.98,0.0,0.99223,1e-05,1.29838]
[1776476749270,67.61,77231.67,0.0,0.99223,1e-05,1.29862]
[1776476754306,67.61,77231.46,0.0,0.99223,1e-05,1.29877]
[1776476760347,67.61,77231.28,0.0,0.99223,1e-05,1.29891]
[1776476766390,67.61,77231.97,0.0,0.99223,1e-05,1.29839]
[1776476771424,67.61,77231.56,0.0,0.99223,1e-05,1.2987]
[1776476776461,67.61,77231.78,0.0,0.99223,1e-05,1.29853]
[1776476779482,67.61,77241.14,0.0,0.99228,1e-05,1.29155]
[1776476780494,67.61,77252.22,0.0,0.99233,1e-05,1.28332]
[1776476781494,67.61,77252.22,0.0,0.99233,1e-05,1.28332]
[1776476783508,67.61,77260.55,0.0,0.99238,1e-05,1.27717]
[1776476789572,67.61,77261.62,0.0,0.99238,1e-05,1.27638]
[1776476790562,67.61,77268.69,0.0,0.99242,1e-05,1.27118]
[1776476791569,67.61,77285.1,0.0,0.99251,1e-05,1.25786]
[1776476793582,67.61,77283.67,0.0,0.9925,1e-05,1.2589]
[1776476798618,67.61,77287.4,0.0,0.99252,1e-05,1.25619]
[1776476801639,67.61,77288.0,0.0,0.99252,1e-05,1.25575]
[1776476806675,67.61,77294.15,0.0,0.99255,1e-05,1.25129]
[1776476807685,67.61,77300.65,0.0,0.99259,0.0,1.24658]
[1776476808693,67.61,77305.61,0.0,0.99261,0.0,1.243]
[1776476812728,67.61,77297.45,0.0,0.99257,0.0,1.2489]
[1776476813730,67.61,77293.89,0.0,0.99255,1e-05,1.25147]
[1776476815739,67.61,77286.18,0.0,0.99251,1e-05,1.25707]
[1776476817755,67.61,77279.0,0.0,0.99248,1e-05,1.26231]
[1776476823794,67.61,77276.27,0.0,0.99246,1e-05,1.2643]
[1776476828833,67.61,77274.91,0.0,0.99246,1e-05,1.2653]
[1776476833864,67.61,77276.29,0.0,0.99246,1e-05,1.26429]
[1776476838901,67.61,77282.08,0.0,0.99249,1e-05,1.26006]
[1776476839907,67.61,77276.0,0.0,0.99246,1e-05,1.2645]
[1776476842926,67.61,77276.3,0.0,0.99246,1e-05,1.26428]
[1776476848970,67.61,77280.51,0.0,0.99249,1e-05,1.26121]
[1776476855013,67.61,77282.32,0.0,0.9925,1e-05,1.25857]
[1776476861052,67.61,77286.68,0.0,0.99252,1e-05,1.2554]
[1776476865084,67.61,77292.24,0.0,0.99255,1e-05,1.25136]
[1776476871123,67.61,77295.05,0.0,0.99257,0.0,1.24933]
[1776476881194,67.61,77290.54,0.0,0.99254,1e-05,1.25259]
[1776476883209,67.61,77281.65,0.0,0.9925,1e-05,1.25906]
[1776476885221,67.61,77276.35,0.0,0.99247,1e-05,1.26293]
[1776476895965,67.61,77275.41,0.0,0.99247,1e-05,1.26361]
[1776476903355,67.61,77277.96,0.0,0.99248,1e-05,1.26175]
[1776476907385,67.61,77284.07,0.0,0.99251,1e-05,1.2573]
[1776476916445,67.61,77287.06,0.0,0.99253,1e-05,1.25381]
[1776476921481,67.61,77288.63,0.0,0.99254,1e-05,1.25267]
[1776476926517,67.61,77284.7,0.0,0.99252,1e-05,1.25553]
[1776476931556,67.61,77282.05,0.0,0.99251,1e-05,1.25745]
[1776476936590,67.61,77279.33,0.0,0.99249,1e-05,1.25944]
[1776476937601,67.61,77272.4,0.0,0.99246,1e-05,1.2645]
[1776476938604,67.61,77270.12,0.0,0.99245,1e-05,1.26617]
[1776476942632,67.61,77259.76,0.0,0.9924,1e-05,1.27377]
[1776476944646,67.61,77254.39,0.0,0.99237,1e-05,1.27773]
[1776476947670,67.61,77249.38,0.0,0.99234,1e-05,1.28143]
[1776476956396,67.61,77247.69,0.0,0.99233,1e-05,1.28268]
[1776476963797,67.61,77247.45,0.0,0.99233,1e-05,1.28286]
[1776476968816,67.61,77245.78,0.0,0.99232,1e-05,1.2841]
[1776476973851,67.61,77244.67,0.0,0.99233,1e-05,1.28359]
[1776476979893,67.61,77241.06,0.0,0.99231,1e-05,1.28627]
[1776476985934,67.61,77238.05,0.0,0.99229,1e-05,1.2885]
[1776476994039,67.61,77235.86,0.0,0.99228,1e-05,1.29013]
[1776476996048,67.61,77185.13,0.0,0.99201,1e-05,1.32835]
[1776476997060,67.61,77175.99,0.0,0.99197,1e-05,1.33534]
[1776476999060,67.61,77175.46,0.0,0.99196,1e-05,1.33575]
[1776477004094,67.61,77176.49,0.0,0.99197,1e-05,1.33496]
[1776477011143,67.61,77178.91,0.0,0.99198,1e-05,1.3331]
[1776477016177,67.61,77181.68,0.0,0.992,1e-05,1.33099]
[1776477018192,67.61,77189.08,0.0,0.99203,1e-05,1.32534]
[1776477020206,67.61,77192.38,0.0,0.99205,1e-05,1.32283]
[1776477025248,67.61,77200.59,0.0,0.9921,1e-05,1.3166]
[1776477026250,67.61,77206.99,0.0,0.99213,1e-05,1.31177]
[1776477027256,67.61,77214.85,0.0,0.99217,1e-05,1.30585]
[1776477028263,67.61,77221.39,0.0,0.99221,1e-05,1.30094]
[1776477029270,67.61,77226.22,0.0,0.99223,1e-05,1.29732]
[1776477030284,67.61,77234.19,0.0,0.99227,1e-05,1.29137]
[1776477031287,67.61,77231.52,0.0,0.99227,1e-05,1.29203]
[1776477034304,67.61,77229.12,0.0,0.99225,1e-05,1.29381]
[1776477039339,67.61,77231.64,0.0,0.99227,1e-05,1.29194]
[1776477046388,67.61,77230.94,0.0,0.99226,1e-05,1.29246]
[1776477051423,67.61,77230.01,0.0,0.99226,1e-05,1.29315]
[1776477056459,67.61,77229.54,0.0,0.99226,1e-05,1.2935]
[1776477061494,67.61,77228.9,0.0,0.99225,1e-05,1.29398]
[1776477066528,67.61,77227.48,0.0,0.99224,1e-05,1.29504]
[1776477072571,67.61,77227.21,0.0,0.99224,1e-05,1.29524]
[1776477077607,67.61,77226.36,0.0,0.99224,1e-05,1.29588]
[1776477082641,67.61,77227.34,0.0,0.99224,1e-05,1.29514]
[1776477088683,67.61,77227.69,0.0,0.99225,1e-05,1.29488]
[1776477095735,67.61,77227.73,0.0,0.99225,1e-05,1.29351]
[1776477100768,67.61,77227.5,0.0,0.99225,1e-05,1.29368]
[1776477105804,67.61,77222.32,0.0,0.99223,1e-05,1.29755]
[1776477110840,67.61,77223.4,0.0,0.99223,1e-05,1.29675]
[1776477117538,67.61,77224.72,0.0,0.99224,1e-05,1.29576]
[1776477122922,67.61,77225.35,0.0,0.99224,1e-05,1.29529]
[1776477127957,67.61,77226.63,0.0,0.99225,1e-05,1.29433]
[1776477134000,67.61,77226.96,0.0,0.99225,1e-05,1.29409]
[1776477140042,67.61,77227.65,0.0,0.99225,1e-05,1.29357]
[1776477144070,67.61,77236.59,0.0,0.9923,1e-05,1.28692]
[1776477149105,67.61,77235.75,0.0,0.9923,1e-05,1.28754]
[1776477154141,67.61,77234.82,0.0,0.9923,1e-05,1.2869]
[1776477160183,67.61,77234.09,0.0,0.99229,1e-05,1.28744]
[1776477163206,67.61,77225.3,0.0,0.99225,1e-05,1.29398]
[1776477165218,67.61,77223.66,0.0,0.99224,1e-05,1.29521]
[1776477170258,67.61,77224.69,0.0,0.99225,1e-05,1.29444]
[1776477171259,67.61,77219.28,0.0,0.99222,1e-05,1.29848]
[1776477172267,67.61,77214.19,0.0,0.99219,1e-05,1.3023]
[1776477174280,67.61,77213.99,0.0,0.99219,1e-05,1.30245]
[1776477179315,67.61,77209.13,0.0,0.99216,1e-05,1.3061]
[1776477184350,67.61,77204.01,0.0,0.99214,1e-05,1.30996]
[1776477189386,67.61,77201.06,0.0,0.99212,1e-05,1.31218]
[1776477197441,67.61,77200.14,0.0,0.99212,1e-05,1.31288]
[1776477202477,67.61,77197.46,0.0,0.9921,1e-05,1.31491]
[1776477208179,67.61,77196.72,0.0,0.9921,1e-05,1.31547]
[1776477213553,67.61,77195.68,0.0,0.9921,1e-05,1.3149]
[1776477218594,67.61,77199.43,0.0,0.99212,1e-05,1.31206]
[1776477226646,67.61,77200.25,0.0,0.99213,1e-05,1.31144]
[1776477231681,67.61,77198.89,0.0,0.99212,1e-05,1.31247]
[1776477238389,67.61,77197.72,0.0,0.99211,1e-05,1.31335]
[1776477242757,67.61,77192.0,0.0,0.99208,1e-05,1.31768]
[1776477247793,67.61,77189.03,0.0,0.99207,1e-05,1.31994]
[1776477252828,67.61,77184.43,0.0,0.99204,1e-05,1.32343]
[1776477258530,67.61,77189.07,0.0,0.99207,1e-05,1.31991]
[1776477265919,67.61,77191.16,0.0,0.99208,1e-05,1.31832]
[1776477270954,67.61,77190.74,0.0,0.99208,1e-05,1.31864]
[1776477276996,67.61,77185.72,0.0,0.99206,1e-05,1.32109]
[1776477282035,67.61,77186.17,0.0,0.99206,1e-05,1.32075]
[1776477287068,67.61,77187.22,0.0,0.99206,1e-05,1.31995]
[1776477292106,67.61,77187.33,0.0,0.99207,1e-05,1.31987]
[1776477298818,67.61,77190.61,0.0,0.99208,1e-05,1.31738]
[1776477306206,67.61,77192.59,0.0,0.99209,1e-05,1.31588]
[1776477318293,67.61,77192.31,0.0,0.99209,1e-05,1.31609]
[1776477324335,67.61,77191.75,0.0,0.99209,1e-05,1.31651]
[1776477330377,67.61,77191.45,0.0,0.99209,1e-05,1.31674]
[1776477336418,67.61,77189.41,0.0,0.99208,1e-05,1.31693]
[1776477341456,67.61,77188.62,0.0,0.99208,1e-05,1.31753]
[1776477343469,67.61,77177.88,0.0,0.99202,1e-05,1.32569]
[1776477344478,67.61,77170.68,0.0,0.99198,1e-05,1.33119]
[1776477345483,67.61,77170.05,0.0,0.99198,1e-05,1.33167]
[1776477351530,67.61,77164.87,0.0,0.99195,1e-05,1.33564]
[1776477356563,67.61,77160.95,0.0,0.99193,1e-05,1.33865]
[1776477358577,67.61,77166.4,0.0,0.99196,1e-05,1.33447]
[1776477360591,67.61,77169.01,0.0,0.99198,1e-05,1.33247]
[1776477366636,67.61,77169.72,0.0,0.99198,1e-05,1.33192]
[1776477372675,67.61,77168.15,0.0,0.99197,1e-05,1.33312]
[1776477377710,67.61,77162.23,0.0,0.99194,1e-05,1.33766]
[1776477383753,67.61,77159.8,0.0,0.99193,1e-05,1.33953]
[1776477389796,67.61,77160.16,0.0,0.99193,1e-05,1.33925]
[1776477394830,67.61,77161.15,0.0,0.99194,1e-05,1.33712]
[1776477400872,67.61,77160.95,0.0,0.99194,1e-05,1.33727]
[1776477405906,67.61,77156.37,0.0,0.99192,1e-05,1.34079]
[1776477410943,67.61,77152.97,0.0,0.9919,1e-05,1.34341]
[1776477412956,67.61,77146.56,0.0,0.99186,1e-05,1.34836]
[1776477415976,67.61,77139.02,0.0,0.99182,1e-05,1.3542]
[1776477421011,67.61,77137.04,0.0,0.99181,1e-05,1.35574]
[1776477423025,67.61,77146.0,0.0,0.99186,1e-05,1.34879]
[1776477428060,67.61,77147.14,0.0,0.99187,1e-05,1.34791]
[1776477433095,67.61,77146.87,0.0,0.99186,1e-05,1.34812]
[1776477436129,67.61,77142.05,0.0,0.99184,1e-05,1.35185]
[1776477441151,67.61,77142.34,0.0,0.99184,1e-05,1.35163]
[1776477446187,67.61,77142.64,0.0,0.99184,1e-05,1.3514]
[1776477451222,67.61,77142.62,0.0,0.99185,1e-05,1.35003]
[1776477456256,67.61,77141.91,0.0,0.99185,1e-05,1.35058]
[1776477461293,67.61,77141.36,0.0,0.99184,1e-05,1.351]
[1776477462298,67.61,77147.64,0.0,0.99188,1e-05,1.34615]
[1776477463305,67.61,77150.14,0.0,0.99189,1e-05,1.34422]
[1776477468341,67.61,77155.06,0.0,0.99192,1e-05,1.34043]
[1776477470050,67.61,77157.83,0.0,0.99193,1e-05,1.3383]
[1776477475390,67.61,77155.35,0.0,0.99192,1e-05,1.3402]
[1776477481433,67.61,77156.21,0.0,0.99192,1e-05,1.33954]
[1776477484454,67.61,77163.22,0.0,0.99196,1e-05,1.33416]
[1776477489489,67.61,77165.6,0.0,0.99197,1e-05,1.33234]
[1776477500260,67.61,77164.73,0.0,0.99197,1e-05,1.333]
[1776477505600,67.61,77161.51,0.0,0.99195,1e-05,1.33547]
[1776477510638,67.61,77158.27,0.0,0.99193,1e-05,1.33796]
[1776477518694,67.61,77156.99,0.0,0.99193,1e-05,1.33757]
[1776477530471,67.61,77158.24,0.0,0.99194,1e-05,1.33661]
[1776477535813,67.61,77157.24,0.0,0.99194,1e-05,1.33737]
[1776477537829,67.61,77166.29,0.0,0.99198,1e-05,1.33044]
[1776477538834,67.61,77171.35,0.0,0.99201,1e-05,1.32657]
[1776477539840,67.61,77181.86,0.0,0.99207,1e-05,1.31858]
[1776477540848,67.61,77186.8,0.0,0.99209,1e-05,1.31483]
[1776477545883,67.61,77189.59,0.0,0.99211,1e-05,1.31272]
[1776477550925,67.61,77194.59,0.0,0.99214,1e-05,1.30894]
[1776477551929,67.61,77205.68,0.0,0.99219,1e-05,1.3006]
[1776477552937,67.61,77205.79,0.0,0.99219,1e-05,1.30052]
[1776477557972,67.61,77209.62,0.0,0.99221,1e-05,1.29765]
[1776477563006,67.61,77212.34,0.0,0.99223,1e-05,1.29561]
[1776477568041,67.61,77213.68,0.0,0.99224,1e-05,1.29461]
[1776477577104,67.61,77214.56,0.0,0.99225,1e-05,1.29261]
[1776477582139,67.61,77216.29,0.0,0.99226,1e-05,1.29132]
[1776477590197,67.61,77216.43,0.0,0.99226,1e-05,1.29121]
[1776477596236,67.61,77218.16,0.0,0.99227,1e-05,1.28992]
[1776477601273,67.61,77219.97,0.0,0.99228,1e-05,1.28858]
[1776477606309,67.61,77214.8,0.0,0.99225,1e-05,1.29243]
[1776477607314,67.61,77208.16,0.0,0.99221,1e-05,1.29739]
[1776477608322,67.61,77204.05,0.0,0.99219,1e-05,1.30048]
[1776477613357,67.61,77200.37,0.0,0.99217,1e-05,1.30324]
[1776477618393,67.61,77198.61,0.0,0.99216,1e-05,1.30456]
[1776477623430,67.61,77200.95,0.0,0.99218,1e-05,1.3028]
[1776477629474,67.61,77196.8,0.0,0.99215,1e-05,1.30592]
[1776477634506,67.61,77196.83,0.0,0.99216,1e-05,1.30455]
[1776477641243,67.61,77195.9,0.0,0.99216,1e-05,1.30525]
[1776477649614,67.61,77195.98,0.0,0.99216,1e-05,1.30519]
[1776477654654,67.61,77193.64,0.0,0.99215,1e-05,1.30695]
[1776477660695,67.61,77191.34,0.0,0.99213,1e-05,1.30869]
[1776477662715,67.61,77185.97,0.0,0.99211,1e-05,1.31274]
[1776477663721,67.61,77181.14,0.0,0.99208,1e-05,1.3164]
[1776477666743,67.61,77179.13,0.0,0.99207,1e-05,1.31793]
[1776477669762,67.61,77172.09,0.0,0.99203,1e-05,1.32328]
[1776477670769,67.61,77166.26,0.0,0.992,1e-05,1.32772]
[1776477671775,67.61,77166.04,0.0,0.992,1e-05,1.32789]
[1776477677817,67.61,77162.32,0.0,0.99198,1e-05,1.33074]
[1776477683860,67.61,77159.63,0.0,0.99197,1e-05,1.3328]
[1776477688894,67.61,77160.46,0.0,0.99197,1e-05,1.33216]
[1776477693929,67.61,77159.26,0.0,0.99197,1e-05,1.33171]
[1776477698977,67.61,77148.15,0.0,0.99191,1e-05,1.34024]
[1776477699971,67.61,77147.96,0.0,0.99191,1e-05,1.34038]
[1776477700984,67.61,77137.34,0.0,0.99185,1e-05,1.34858]
[1776477701705,67.61,77140.39,0.0,0.99187,1e-05,1.34622]
[1776477707022,67.61,77134.37,0.0,0.99184,1e-05,1.35088]
[1776477715082,67.61,77132.05,0.0,0.99182,1e-05,1.35268]
[1776477720113,67.61,77130.9,0.0,0.99182,1e-05,1.35357]
[1776477725150,67.61,77128.71,0.0,0.99181,1e-05,1.35527]
[1776477730187,67.61,77126.26,0.0,0.99179,1e-05,1.35718]
[1776477735219,67.61,77124.56,0.0,0.99178,1e-05,1.3585]
[1776477740255,67.61,77125.21,0.0,0.99179,1e-05,1.358]
[1776477748311,67.61,77125.42,0.0,0.99179,1e-05,1.35783]
[1776477753347,67.61,77128.98,0.0,0.99182,1e-05,1.35368]
[1776477756366,67.61,77136.27,0.0,0.99185,1e-05,1.34803]
[1776477762133,67.61,77140.2,0.0,0.99188,1e-05,1.34499]
[1776477767445,67.61,77140.96,0.0,0.99188,1e-05,1.3444]
[1776477773485,67.61,77140.12,0.0,0.99188,1e-05,1.34505]
[1776477779535,67.61,77138.27,0.0,0.99187,1e-05,1.34648]
[1776477784571,67.61,77128.34,0.0,0.99181,1e-05,1.35417]
[1776477785577,67.61,77123.54,0.0,0.99179,1e-05,1.35791]
[1776477787592,67.61,77123.72,0.0,0.99179,1e-05,1.35777]
[1776477789607,67.61,77131.12,0.0,0.99183,1e-05,1.35202]
[1776477794641,67.61,77134.04,0.0,0.99184,1e-05,1.34975]
[1776477800682,67.61,77134.57,0.0,0.99185,1e-05,1.34934]
[1776477802413,67.61,77139.87,0.0,0.99187,1e-05,1.34524]
[1776477812484,67.61,77139.25,0.0,0.99188,1e-05,1.34434]
[1776477821830,67.61,77139.12,0.0,0.99188,1e-05,1.34444]
[1776477822837,67.61,77129.29,0.0,0.99182,1e-05,1.35205]
[1776477824851,67.61,77119.37,0.0,0.99177,1e-05,1.35976]
[1776477831901,67.61,77121.35,0.0,0.99178,1e-05,1.35822]
[1776477834921,67.61,77129.75,0.0,0.99183,1e-05,1.35169]
[1776477839956,67.61,77132.6,0.0,0.99184,1e-05,1.34948]
[1776477849019,67.61,77135.44,0.0,0.99186,1e-05,1.34728]
[1776477857074,67.61,77138.47,0.0,0.99187,1e-05,1.34494]
[1776477863116,67.61,77140.12,0.0,0.99188,1e-05,1.34367]
[1776477869158,67.61,77141.12,0.0,0.99189,1e-05,1.3429]
[1776477876211,67.61,77140.83,0.0,0.9919,1e-05,1.34174]
[1776477878225,67.61,77150.76,0.0,0.99195,1e-05,1.3341]
[1776477879234,67.61,77154.08,0.0,0.99197,1e-05,1.33156]
[1776477885277,67.61,77153.45,0.0,0.99196,1e-05,1.33204]
[1776477887289,67.61,77165.37,0.0,0.99203,1e-05,1.32293]
[1776477888296,67.61,77165.17,0.0,0.99203,1e-05,1.32309]
[1776477893335,67.61,77163.04,0.0,0.99202,1e-05,1.32471]
[1776477898373,67.61,77161.05,0.0,0.992,1e-05,1.32623]
[1776477903404,67.61,77159.67,0.0,0.992,1e-05,1.32728]
[1776477909449,67.61,77159.32,0.0,0.992,1e-05,1.32755]
[1776477915488,67.61,77159.23,0.0,0.99199,1e-05,1.32762]
[1776477919517,67.61,77170.76,0.0,0.99206,1e-05,1.31883]
[1776477924551,67.61,77173.4,0.0,0.99207,1e-05,1.31683]
[1776477931600,67.61,77173.41,0.0,0.99208,1e-05,1.31546]
[1776477936635,67.61,77174.67,0.0,0.99209,1e-05,1.3145]
[1776477941670,67.61,77174.81,0.0,0.99209,1e-05,1.3144]
[1776477944695,67.61,77180.52,0.0,0.99212,1e-05,1.31008]
[1776477946706,67.61,77184.9,0.0,0.99214,1e-05,1.30677]
[1776477951740,67.61,77185.8,0.0,0.99214,1e-05,1.30609]
[1776477956776,67.61,77184.57,0.0,0.99214,1e-05,1.30702]
[1776477961830,67.61,77177.18,0.0,0.9921,1e-05,1.3126]
[1776477963559,67.61,77172.19,0.0,0.99207,1e-05,1.31639]
[1776477968862,67.61,77174.96,0.0,0.99209,1e-05,1.31428]
[1776477973898,67.61,77180.06,0.0,0.99211,1e-05,1.31043]
[1776477978932,67.61,77182.6,0.0,0.99213,1e-05,1.30851]
[1776477983967,67.61,77181.37,0.0,0.99212,1e-05,1.30944]
[1776477989003,67.61,77182.59,0.0,0.99213,1e-05,1.30851]
[1776477994039,67.61,77182.71,0.0,0.99214,1e-05,1.30707]
[1776477999078,67.61,77184.03,0.0,0.99214,1e-05,1.30607]
[1776478004110,67.61,77181.22,0.0,0.99213,1e-05,1.30819]
[1776478011157,67.61,77179.05,0.0,0.99212,1e-05,1.30983]
[1776478016192,67.61,77181.78,0.0,0.99213,1e-05,1.30777]
[1776478021228,67.61,77182.31,0.0,0.99213,1e-05,1.30737]
[1776478026263,67.61,77183.96,0.0,0.99214,1e-05,1.30613]
[1776478031298,67.61,77185.48,0.0,0.99215,1e-05,1.30498]
[1776478035325,67.61,77192.75,0.0,0.99219,1e-05,1.29951]
[1776478037339,67.61,77191.74,0.0,0.99218,1e-05,1.30027]
[1776478042376,67.61,77186.88,0.0,0.99216,1e-05,1.30393]
[1776478049426,67.61,77184.32,0.0,0.99214,1e-05,1.30585]
[1776478054460,67.61,77180.7,0.0,0.99213,1e-05,1.30723]
[1776478058488,67.61,77174.69,0.0,0.9921,1e-05,1.31177]
[1776478064532,67.61,77174.11,0.0,0.9921,1e-05,1.31221]
[1776478071579,67.61,77170.34,0.0,0.99208,1e-05,1.31507]
[1776478076615,67.61,77167.27,0.0,0.99206,1e-05,1.3174]
[1776478078628,67.61,77175.2,0.0,0.9921,1e-05,1.31138]
[1776478083663,67.61,77179.47,0.0,0.99213,1e-05,1.30816]
[1776478088698,67.61,77190.5,0.0,0.99218,1e-05,1.29985]
[1776478091720,67.61,77196.32,0.0,0.99221,1e-05,1.29549]
[1776478096755,67.61,77197.74,0.0,0.99222,1e-05,1.29442]
[1776478098773,67.61,77233.03,0.0,0.9924,1e-05,1.26824]
[1776478099777,67.61,77248.84,0.0,0.99249,1e-05,1.25666]
[1776478104811,67.61,77248.71,0.0,0.99248,1e-05,1.25676]
[1776478110856,67.61,77245.53,0.0,0.99247,1e-05,1.25908]
[1776478114617,67.61,77237.66,0.0,0.99244,1e-05,1.26352]
[1776478115892,67.61,77231.56,0.0,0.9924,1e-05,1.268]
[1776478117905,67.61,77231.35,0.0,0.9924,1e-05,1.26815]
[1776478122940,67.61,77228.0,0.0,0.99239,1e-05,1.27062]
[1776478129989,67.61,77228.38,0.0,0.99239,1e-05,1.27034]
[1776478134757,67.61,77241.08,0.0,0.99245,1e-05,1.26101]
[1776478140061,67.61,77240.24,0.0,0.99245,1e-05,1.26163]
[1776478145093,67.61,77239.65,0.0,0.99245,1e-05,1.26206]
[1776478150130,67.61,77241.34,0.0,0.99245,1e-05,1.26082]
[1776478155165,67.61,77242.09,0.0,0.99246,1e-05,1.26027]
[1776478159194,67.61,77232.42,0.0,0.99241,1e-05,1.26737]
[1776478160202,67.61,77232.87,0.0,0.99241,1e-05,1.26703]
[1776478164227,67.61,77228.78,0.0,0.99239,1e-05,1.27004]
[1776478170269,67.61,77229.17,0.0,0.99239,1e-05,1.26976]
[1776478172283,67.61,77235.34,0.0,0.99243,1e-05,1.2639]
[1776478173290,67.61,77236.1,0.0,0.99244,1e-05,1.26334]
[1776478178334,67.61,77236.85,0.0,0.99244,1e-05,1.26279]
[1776478181351,67.61,77242.34,0.0,0.99247,1e-05,1.25877]
[1776478182361,67.61,77245.91,0.0,0.99249,1e-05,1.25616]
[1776478191422,67.61,77243.71,0.0,0.99247,1e-05,1.25777]
[1776478192429,67.61,77236.71,0.0,0.99244,1e-05,1.26289]
[1776478193437,67.61,77230.4,0.0,0.99241,1e-05,1.26752]
[1776478194443,67.61,77228.49,0.0,0.9924,1e-05,1.26893]
[1776478199479,67.61,77229.48,0.0,0.9924,1e-05,1.2682]
[1776478204514,67.61,77225.32,0.0,0.99238,1e-05,1.27126]
[1776478210555,67.61,77223.65,0.0,0.99237,1e-05,1.2725]
[1776478215592,67.61,77224.02,0.0,0.99237,1e-05,1.27222]
[1776478220626,67.61,77224.84,0.0,0.99238,1e-05,1.27162]
[1776478225661,67.61,77226.33,0.0,0.99239,1e-05,1.27052]
[1776478230699,67.61,77228.07,0.0,0.99239,1e-05,1.26924]
[1776478240768,67.61,77228.85,0.0,0.99241,1e-05,1.26734]
[1776478245803,67.61,77229.67,0.0,0.99241,1e-05,1.26673]
[1776478250846,67.61,77232.39,0.0,0.99242,1e-05,1.26473]
[1776478255873,67.61,77234.83,0.0,0.99244,1e-05,1.26294]
[1776478257887,67.61,77239.87,0.0,0.99246,1e-05,1.25925]
[1776478262931,67.61,77236.65,0.0,0.99245,1e-05,1.26161]
[1776478264941,67.61,77244.8,0.0,0.99249,1e-05,1.25565]
[1776478269974,67.61,77242.45,0.0,0.99248,1e-05,1.25737]
[1776478275815,67.61,77239.26,0.0,0.99246,1e-05,1.2597]
[1776478282060,67.61,77237.89,0.0,0.99245,1e-05,1.2607]
[1776478287097,67.61,77232.9,0.0,0.99243,1e-05,1.26436]
[1776478292133,67.61,77231.06,0.0,0.99243,1e-05,1.26438]
[1776478297168,67.61,77230.19,0.0,0.99242,1e-05,1.26502]
[1776478306232,67.61,77230.47,0.0,0.99242,1e-05,1.26482]
[1776478314290,67.61,77231.56,0.0,0.99243,1e-05,1.26402]
[1776478320335,67.61,77231.41,0.0,0.99243,1e-05,1.26413]
[1776478326176,67.61,77231.42,0.0,0.99243,1e-05,1.26412]
[1776478331408,67.61,77232.0,0.0,0.99243,1e-05,1.2637]
[1776478336443,67.61,77232.16,0.0,0.99243,1e-05,1.26358]
[1776478341518,67.61,77232.27,0.0,0.99243,1e-05,1.2635]
[1776478343493,67.61,77220.23,0.0,0.99237,1e-05,1.27236]
[1776478344503,67.61,77216.39,0.0,0.99235,1e-05,1.27519]
[1776478349536,67.61,77218.2,0.0,0.99236,1e-05,1.27385]
[1776478353564,67.61,77223.29,0.0,0.99239,1e-05,1.26877]
[1776478359607,67.61,77225.42,0.0,0.9924,1e-05,1.2672]
[1776478366463,67.61,77225.37,0.0,0.9924,1e-05,1.26724]
[1776478372698,67.61,77227.54,0.0,0.99242,1e-05,1.26564]
[1776478377740,67.61,77235.83,0.0,0.99246,1e-05,1.25956]
[1776478378747,67.61,77238.03,0.0,0.99247,1e-05,1.25796]
[1776478383781,67.61,77240.09,0.0,0.99248,1e-05,1.25645]
[1776478388816,67.61,77239.41,0.0,0.99248,1e-05,1.25695]
[1776478393854,67.61,77238.2,0.0,0.99247,1e-05,1.25783]
[1776478399919,67.61,77237.5,0.0,0.99247,1e-05,1.25834]
[1776478405043,67.61,77236.79,0.0,0.99246,1e-05,1.25886]
[1776478412091,67.61,77236.05,0.0,0.99247,1e-05,1.25808]
[1776478417126,67.61,77234.66,0.0,0.99246,1e-05,1.2591]
[1776478422164,67.61,77233.9,0.0,0.99246,1e-05,1.25965]
[1776478427198,67.61,77233.06,0.0,0.99245,1e-05,1.26027]
[1776478432233,67.61,77232.62,0.0,0.99245,1e-05,1.26059]
[1776478438275,67.61,77232.8,0.0,0.99245,1e-05,1.26046]
[1776478447031,67.61,77235.22,0.0,0.99246,1e-05,1.25869]
[1776478452373,67.61,77234.6,0.0,0.99246,1e-05,1.25914]
[1776478467171,67.61,77234.36,0.0,0.99246,1e-05,1.25932]
[1776478469493,67.61,77247.47,0.0,0.99252,1e-05,1.24975]
[1776478470500,67.61,77249.09,0.0,0.99253,1e-05,1.24858]
[1776478472515,67.61,77250.97,0.0,0.99255,1e-05,1.2459]
[1776478477549,67.61,77248.19,0.0,0.99254,1e-05,1.24792]
[1776478482586,67.61,77245.29,0.0,0.99252,1e-05,1.25002]
[1776478483592,67.61,77250.4,0.0,0.99255,1e-05,1.24631]
[1776478485605,67.61,77252.93,0.0,0.99256,1e-05,1.24448]
[1776478490660,67.61,77256.94,0.0,0.99258,1e-05,1.24157]
[1776478492658,67.61,77262.5,0.0,0.99261,0.0,1.23756]
[1776478495681,67.61,77266.89,0.0,0.99263,0.0,1.2344]
[1776478496685,67.61,77272.22,0.0,0.99266,0.0,1.23057]
[1776478498699,67.61,77276.85,0.0,0.99268,0.0,1.22725]
[1776478503734,67.61,77279.31,0.0,0.99269,0.0,1.22549]
[1776478508769,67.61,77281.38,0.0,0.9927,0.0,1.22401]
[1776478510783,67.61,77287.31,0.0,0.99273,0.0,1.21978]
[1776478517521,67.61,77288.96,0.0,0.99274,0.0,1.2186]
[1776478522869,67.61,77299.8,0.0,0.99279,0.0,1.21091]
[1776478523874,67.61,77301.65,0.0,0.9928,0.0,1.2096]
[1776478528912,67.61,77306.55,0.0,0.99282,0.0,1.20614]
[1776478532937,67.61,77313.28,0.0,0.99286,0.0,1.20011]
[1776478535958,67.61,77321.49,0.0,0.9929,0.0,1.19436]
[1776478537974,67.61,77328.14,0.0,0.99294,0.0,1.18971]
[1776478540994,67.61,77342.56,0.0,0.993,0.0,1.17969]
[1776478542001,67.61,77354.2,0.0,0.99306,0.0,1.17165]
[1776478543007,67.61,77354.4,0.0,0.99306,0.0,1.17151]
[1776478545022,67.61,77360.4,0.0,0.99309,0.0,1.16739]
[1776478547035,67.61,77355.21,0.0,0.99306,0.0,1.17095]
[1776478552070,67.61,77352.73,0.0,0.99305,0.0,1.17266]
[1776478558112,67.61,77351.42,0.0,0.99305,0.0,1.17356]
[1776478563147,67.61,77352.36,0.0,0.99305,0.0,1.17292]
[1776478568183,67.61,77351.27,0.0,0.99305,0.0,1.17367]
[1776478573217,67.61,77353.69,0.0,0.99306,0.0,1.172]
[1776478578253,67.61,77347.01,0.0,0.99303,0.0,1.17661]
[1776478583287,67.61,77347.22,0.0,0.99303,0.0,1.17646]
[1776478588338,67.61,77346.65,0.0,0.99302,0.0,1.17686]
[1776478593357,67.61,77346.24,0.0,0.99303,0.0,1.17588]
[1776478598391,67.61,77349.15,0.0,0.99304,0.0,1.17387]
[1776478604434,67.61,77352.97,0.0,0.99306,0.0,1.17124]
[1776478609469,67.61,77356.95,0.0,0.99308,0.0,1.1685]
[1776478616518,67.61,77352.86,0.0,0.99306,0.0,1.17131]
[1776478621555,67.61,77353.33,0.0,0.99306,0.0,1.17099]
[1776478626592,67.61,77353.07,0.0,0.99306,0.0,1.17117]
[1776478628313,67.61,77363.31,0.0,0.99311,0.0,1.16414]
[1776478629609,67.61,77365.92,0.0,0.99312,0.0,1.16235]
[1776478635652,67.61,77364.35,0.0,0.99311,0.0,1.16343]
[1776478641694,67.61,77364.75,0.0,0.99312,0.0,1.16315]
[1776478648743,67.61,77369.69,0.0,0.99314,0.0,1.15977]
[1776478655793,67.61,77372.67,0.0,0.99316,0.0,1.15649]
[1776478660827,67.61,77373.07,0.0,0.99316,0.0,1.15622]
[1776478661835,67.61,77366.11,0.0,0.99313,0.0,1.16097]
[1776478666870,67.61,77361.47,0.0,0.99311,0.0,1.16415]
[1776478672912,67.61,77360.08,0.0,0.9931,0.0,1.1651]
[1776478678663,67.61,77363.78,0.0,0.99312,0.0,1.16256]
[1776478684999,67.61,77359.3,0.0,0.9931,0.0,1.16563]
[1776478693056,67.61,77355.05,0.0,0.99308,0.0,1.16855]
[1776478698092,67.61,77349.79,0.0,0.99305,0.0,1.17217]
[1776478703127,67.61,77348.94,0.0,0.99305,0.0,1.17276]
[1776478708875,67.61,77344.66,0.0,0.99303,0.0,1.17571]
[1776478716217,67.61,77342.37,0.0,0.99303,0.0,1.17603]
[1776478718231,67.61,77348.0,0.0,0.99305,0.0,1.17214]
[1776478719239,67.61,77354.82,0.0,0.99308,0.0,1.16745]
[1776478720247,67.61,77355.02,0.0,0.99309,0.0,1.16731]
[1776478725280,67.61,77355.97,0.0,0.99309,0.0,1.16666]
[1776478730317,67.61,77357.05,0.0,0.9931,0.0,1.16592]
[1776478735350,67.61,77359.72,0.0,0.99311,0.0,1.16409]
[1776478740385,67.61,77360.04,0.0,0.99311,0.0,1.16387]
[1776478745420,67.61,77358.7,0.0,0.9931,0.0,1.16479]
[1776478750457,67.61,77358.05,0.0,0.9931,0.0,1.16524]
[1776478755492,67.61,77355.54,0.0,0.99309,0.0,1.16696]
[1776478760524,67.61,77355.58,0.0,0.99309,0.0,1.16693]
[1776478765562,67.61,77353.35,0.0,0.99308,0.0,1.16846]
[1776478773618,67.61,77351.74,0.0,0.99308,0.0,1.16831]
[1776478779368,67.61,77348.55,0.0,0.99306,0.0,1.17051]
[1776478784693,67.61,77347.81,0.0,0.99306,0.0,1.17102]
[1776478790734,67.61,77348.27,0.0,0.99306,0.0,1.1707]
[1776478797784,67.61,77348.79,0.0,0.99306,0.0,1.17034]
[1776478802825,67.61,77355.05,0.0,0.99309,0.0,1.16604]
[1776478807858,67.61,77358.81,0.0,0.99311,0.0,1.16346]
[1776478812892,67.61,77355.0,0.0,0.99309,0.0,1.16607]
[1776478817928,67.61,77356.79,0.0,0.9931,0.0,1.16485]
[1776478820952,67.61,77361.35,0.0,0.99312,0.0,1.16172]
[1776478823969,67.61,77356.14,0.0,0.9931,0.0,1.16529]
[1776478830013,67.61,77355.79,0.0,0.9931,0.0,1.16553]
[1776478836052,67.61,77356.56,0.0,0.99311,0.0,1.16375]
[1776478840081,67.61,77349.33,0.0,0.99307,0.0,1.16871]
[1776478847130,67.61,77344.74,0.0,0.99305,0.0,1.17187]
[1776478854179,67.61,77341.72,0.0,0.99304,0.0,1.17395]
[1776478859928,67.61,77337.1,0.0,0.99302,0.0,1.17715]
[1776478865256,67.61,77336.02,0.0,0.99301,0.0,1.17789]
[1776478870292,67.61,77335.95,0.0,0.99301,0.0,1.17794]
[1776478875327,67.61,77334.9,0.0,0.993,0.0,1.17867]
[1776478880362,67.61,77329.32,0.0,0.99298,0.0,1.18254]
[1776478881369,67.61,77322.45,0.0,0.99295,0.0,1.18732]
[1776478882375,67.61,77322.54,0.0,0.99295,0.0,1.18726]
[1776478888420,67.61,77323.0,0.0,0.99295,0.0,1.18694]
[1776478891437,67.61,77316.45,0.0,0.99292,0.0,1.19023]
[1776478896476,67.61,77317.63,0.0,0.99293,0.0,1.18941]
[1776478898488,67.61,77322.83,0.0,0.99295,0.0,1.18578]
[1776478901508,67.61,77331.37,0.0,0.993,0.0,1.17985]
[1776478906544,67.61,77333.44,0.0,0.99301,0.0,1.17842]
[1776478911578,67.61,77332.07,0.0,0.993,0.0,1.17937]
[1776478919634,67.61,77331.86,0.0,0.993,0.0,1.17951]
[1776478924669,67.61,77331.2,0.0,0.99299,0.0,1.17997]
[1776478927690,67.61,77339.62,0.0,0.99303,0.0,1.17414]
[1776478929704,67.61,77340.81,0.0,0.99304,0.0,1.17332]
[1776478933733,67.61,77346.6,0.0,0.99307,0.0,1.16933]
[1776478938772,67.61,77351.83,0.0,0.99309,0.0,1.16574]
[1776478941793,67.61,77357.44,0.0,0.99312,0.0,1.16189]
[1776478946827,67.61,77357.18,0.0,0.99312,0.0,1.16207]
[1776478952869,67.61,77357.2,0.0,0.99312,0.0,1.16081]
[1776478957905,67.61,77357.21,0.0,0.99312,0.0,1.1608]
[1776478963946,67.61,77356.93,0.0,0.99312,0.0,1.16099]
[1776478970701,67.61,77357.07,0.0,0.99312,0.0,1.16089]
[1776478976033,67.61,77356.99,0.0,0.99312,0.0,1.16095]
[1776478981069,67.61,77356.69,0.0,0.99312,0.0,1.16115]
[1776478983081,67.61,77365.15,0.0,0.99316,0.0,1.15538]
[1776478984089,67.61,77371.77,0.0,0.99319,0.0,1.15088]
[1776478985100,67.61,77368.74,0.0,0.99318,0.0,1.15294]
[1776478987109,67.61,77375.33,0.0,0.99321,0.0,1.14846]
[1776478992145,67.61,77374.03,0.0,0.9932,0.0,1.14934]
[1776478997182,67.61,77372.76,0.0,0.9932,0.0,1.15021]
[1776479002216,67.61,77372.69,0.0,0.9932,0.0,1.15025]
[1776479010996,67.61,77373.88,0.0,0.9932,0.0,1.14945]
[1776479018330,67.61,77373.2,0.0,0.99321,0.0,1.14866]
[1776479024374,67.61,77373.57,0.0,0.99321,0.0,1.14841]
[1776479025379,67.61,77390.89,0.0,0.99329,0.0,1.13672]
[1776479026387,67.61,77399.67,0.0,0.99333,0.0,1.13084]
[1776479027393,67.61,77398.25,0.0,0.99332,0.0,1.13179]
[1776479031443,67.61,77384.39,0.0,0.99326,0.0,1.1411]
[1776479032437,67.61,77377.39,0.0,0.99323,0.0,1.14583]
[1776479033438,67.61,77368.41,0.0,0.99318,0.0,1.15191]
[1776479034446,67.61,77365.16,0.0,0.99317,0.0,1.15412]
[1776479039480,67.61,77365.31,0.0,0.99317,0.0,1.15402]
[1776479043508,67.61,77356.78,0.0,0.99313,0.0,1.15984]
[1776479048543,67.61,77355.34,0.0,0.99312,0.0,1.16083]
[1776479050561,67.61,77353.49,0.0,0.99311,0.0,1.16209]
[1776479052575,67.61,77346.44,0.0,0.99308,0.0,1.16693]
[1776479055593,67.61,77338.91,0.0,0.99305,0.0,1.17211]
[1776479057616,67.61,77337.18,0.0,0.99304,0.0,1.1733]
[1776479062650,67.61,77342.27,0.0,0.99306,0.0,1.16979]
[1776479067684,67.61,77339.62,0.0,0.99305,0.0,1.17162]
[1776479072720,67.61,77340.86,0.0,0.99306,0.0,1.16951]
[1776479078762,67.61,77345.9,0.0,0.99309,0.0,1.16604]
[1776479091564,67.61,77349.51,0.0,0.9931,0.0,1.16356]
[1776479096890,67.61,77352.6,0.0,0.99312,0.0,1.16145]
[1776479101924,67.61,77356.58,0.0,0.99314,0.0,1.15873]
[1776479102931,67.61,77350.7,0.0,0.99311,0.0,1.16275]
[1776479103938,67.61,77346.08,0.0,0.99309,0.0,1.16592]
[1776479106960,67.61,77340.83,0.0,0.99306,0.0,1.16953]
[1776479107967,67.61,77335.58,0.0,0.99304,0.0,1.17315]
[1776479113003,67.61,77336.62,0.0,0.99304,0.0,1.17243]
[1776479116024,67.61,77344.71,0.0,0.99308,0.0,1.16686]
[1776479117031,67.61,77350.07,0.0,0.99311,0.0,1.16318]
[1776479118038,67.61,77352.97,0.0,0.99312,0.0,1.16119]
[1776479126094,67.61,77357.45,0.0,0.99314,0.0,1.15813]
[1776479131845,67.61,77356.78,0.0,0.99314,0.0,1.15734]
[1776479137172,67.61,77355.84,0.0,0.99314,0.0,1.15798]
[1776479146240,67.61,77355.72,0.0,0.99314,0.0,1.15806]
[1776479150263,67.61,77347.11,0.0,0.9931,0.0,1.16395]
[1776479151985,67.61,77345.38,0.0,0.99309,0.0,1.16514]
[1776479156305,67.61,77340.32,0.0,0.99307,0.0,1.16862]
[1776479159326,67.61,77332.28,0.0,0.99303,0.0,1.17416]
[1776479165370,67.61,77329.17,0.0,0.99301,0.0,1.17631]
[1776479166377,67.61,77322.6,0.0,0.99298,0.0,1.18087]
[1776479167384,67.61,77315.5,0.0,0.99295,0.0,1.1858]
[1776479171412,67.61,77309.98,0.0,0.99292,0.0,1.18965]
[1776479176446,67.61,77305.15,0.0,0.9929,0.0,1.19303]
[1776479181481,67.61,77307.59,0.0,0.99291,0.0,1.19133]
[1776479190546,67.61,77307.6,0.0,0.99291,0.0,1.19132]
[1776479194572,67.61,77315.0,0.0,0.99295,0.0,1.18488]
[1776479196587,67.61,77320.28,0.0,0.99298,0.0,1.18121]
[1776479201622,67.61,77320.91,0.0,0.99298,0.0,1.18077]
[1776479208673,67.61,77318.3,0.0,0.99297,0.0,1.18258]
[1776479213708,67.61,77313.59,0.0,0.99295,0.0,1.18586]
[1776479218743,67.61,77312.43,0.0,0.99294,0.0,1.18667]
[1776479223779,67.61,77312.12,0.0,0.99294,0.0,1.18689]
[1776479228817,67.61,77314.82,0.0,0.99295,0.0,1.18501]
[1776479232548,67.61,77320.09,0.0,0.99298,0.0,1.18134]
[1776479238885,67.61,77322.98,0.0,0.99299,0.0,1.17933]
[1776479243920,67.61,77324.98,0.0,0.993,0.0,1.17795]
[1776479248957,67.61,77328.03,0.0,0.99302,0.0,1.17584]
[1776479250969,67.61,77336.0,0.0,0.99305,0.0,1.17033]
[1776479251976,67.61,77342.25,0.0,0.99309,0.0,1.16478]
[1776479253992,67.61,77335.88,0.0,0.99306,0.0,1.16916]
[1776479256004,67.61,77338.78,0.0,0.99307,0.0,1.16716]
[1776479257012,67.61,77341.16,0.0,0.99309,0.0,1.16552]
[1776479262046,67.61,77339.17,0.0,0.99308,0.0,1.16689]
[1776479267082,67.61,77334.62,0.0,0.99305,0.0,1.17002]
[1776479273126,67.61,77333.9,0.0,0.99305,0.0,1.17052]
[1776479278159,67.61,77332.41,0.0,0.99304,0.0,1.17155]
[1776479284201,67.61,77332.05,0.0,0.99304,0.0,1.1718]
[1776479292972,67.61,77330.59,0.0,0.99304,0.0,1.1728]
[1776479297293,67.61,77324.86,0.0,0.99301,0.0,1.17676]
[1776479303042,67.61,77324.22,0.0,0.993,0.0,1.17721]
[1776479308369,67.61,77325.44,0.0,0.99301,0.0,1.17636]
[1776479315425,67.61,77325.64,0.0,0.99302,0.0,1.17496]
[1776479320455,67.61,77326.23,0.0,0.99302,0.0,1.17455]
[1776479325495,67.61,77324.62,0.0,0.99301,0.0,1.17567]
[1776479326496,67.61,77316.85,0.0,0.99298,0.0,1.18105]
[1776479327507,67.61,77311.88,0.0,0.99295,0.0,1.18451]
[1776479330526,67.61,77310.07,0.0,0.99294,0.0,1.18577]
[1776479335559,67.61,77313.88,0.0,0.99296,0.0,1.18312]
[1776479338581,67.61,77319.02,0.0,0.99299,0.0,1.17955]
[1776479343616,67.61,77320.0,0.0,0.99299,0.0,1.17887]
[1776479348651,67.61,77321.02,0.0,0.993,0.0,1.17816]
[1776479353687,67.61,77317.98,0.0,0.99298,0.0,1.18027]
[1776479358721,67.61,77315.63,0.0,0.99297,0.0,1.1819]
[1776479363760,67.61,77314.5,0.0,0.99297,0.0,1.18269]
[1776479369804,67.61,77313.81,0.0,0.99296,0.0,1.18317]
[1776479375845,67.61,77312.87,0.0,0.99297,0.0,1.18255]
[1776479380879,67.61,77316.58,0.0,0.99298,0.0,1.17997]
[1776479387928,67.61,77317.82,0.0,0.99299,0.0,1.17911]
[1776479392965,67.61,77315.7,0.0,0.99298,0.0,1.18058]
[1776479403036,67.61,77314.15,0.0,0.99297,0.0,1.18166]
[1776479410085,67.61,77313.47,0.0,0.99297,0.0,1.18213]
[1776479415121,67.61,77309.99,0.0,0.99295,0.0,1.18455]
[1776479420155,67.61,77309.53,0.0,0.99295,0.0,1.18487]
[1776479428212,67.61,77309.19,0.0,0.99295,0.0,1.18511]
[1776479433971,67.61,77309.0,0.0,0.99295,0.0,1.18397]
[1776479437277,67.61,77299.86,0.0,0.99291,0.0,1.19035]
[1776479438283,67.61,77290.98,0.0,0.99287,0.0,1.19657]
[1776479439289,67.61,77290.45,0.0,0.99286,0.0,1.19695]
[1776479444323,67.61,77293.02,0.0,0.99288,0.0,1.19514]
[1776479449358,67.61,77295.12,0.0,0.99289,0.0,1.19367]
[1776479454393,67.61,77292.84,0.0,0.99288,0.0,1.19527]
[1776479459428,67.61,77287.74,0.0,0.99285,0.0,1.19885]
[1776479461444,67.61,77280.86,0.0,0.99282,0.0,1.2037]
[1776479462449,67.61,77275.42,0.0,0.99279,0.0,1.20755]
[1776479464182,67.61,77271.7,0.0,0.99277,0.0,1.21019]
[1776479469499,67.61,77268.99,0.0,0.99276,0.0,1.21211]
[1776479476547,67.61,77268.02,0.0,0.99275,0.0,1.2128]
[1776479484322,67.61,77266.8,0.0,0.99275,0.0,1.21367]
[1776479489638,67.61,77266.57,0.0,0.99275,0.0,1.21383]
[1776479496688,67.61,77265.84,0.0,0.99275,0.0,1.21305]
[1776479501722,67.61,77264.79,0.0,0.99275,0.0,1.2138]
[1776479506759,67.61,77264.31,0.0,0.99274,0.0,1.21414]
[1776479514814,67.61,77263.89,0.0,0.99274,0.0,1.21444]
[1776479519858,67.61,77263.36,0.0,0.99274,0.0,1.21482]
[1776479524888,67.61,77257.61,0.0,0.99271,0.0,1.21892]
[1776479529926,67.61,77259.93,0.0,0.99272,0.0,1.21726]
[1776479535968,67.61,77262.1,0.0,0.99273,0.0,1.21571]
[1776479542010,67.61,77266.2,0.0,0.99275,0.0,1.2128]
[1776479547046,67.61,77265.51,0.0,0.99275,0.0,1.21329]
[1776479552081,67.61,77270.35,0.0,0.99278,0.0,1.20856]
[1776479560138,67.61,77271.94,0.0,0.99279,0.0,1.20743]
[1776479562151,67.61,77277.09,0.0,0.99281,0.0,1.20379]
[1776479570206,67.61,77275.84,0.0,0.99281,0.0,1.20467]
[1776479573227,67.61,77281.13,0.0,0.99283,0.0,1.20094]
[1776479578263,67.61,77281.53,0.0,0.99284,0.0,1.20066]
[1776479580276,67.61,77280.06,0.0,0.99283,0.0,1.20169]
[1776479585096,67.61,77278.84,0.0,0.99282,0.0,1.20255]
[1776479590346,67.61,77275.51,0.0,0.99281,0.0,1.20491]
[1776479595384,67.61,77274.99,0.0,0.9928,0.0,1.20527]
[1776479597397,67.61,77281.34,0.0,0.99284,0.0,1.20079]
[1776479598406,67.61,77282.36,0.0,0.99284,0.0,1.20007]
[1776479603441,67.61,77277.91,0.0,0.99282,0.0,1.20321]
[1776479608474,67.61,77274.51,0.0,0.9928,0.0,1.20561]
[1776479613509,67.61,77271.93,0.0,0.9928,0.0,1.20615]
[1776479619551,67.61,77270.26,0.0,0.99279,0.0,1.20733]
[1776479625377,67.61,77268.83,0.0,0.99278,0.0,1.20834]
[1776479630628,67.61,77274.91,0.0,0.99281,0.0,1.20404]
[1776479635664,67.61,77270.56,0.0,0.99279,0.0,1.20712]
[1776479640700,67.61,77267.59,0.0,0.99278,0.0,1.20922]
[1776479645736,67.61,77266.14,0.0,0.99277,0.0,1.21025]
[1776479650780,67.61,77262.96,0.0,0.99275,0.0,1.21251]
[1776479655808,67.61,77261.89,0.0,0.99275,0.0,1.21327]
[1776479659836,67.61,77254.5,0.0,0.99271,0.0,1.21854]
[1776479660844,67.61,77253.74,0.0,0.99271,0.0,1.21908]
[1776479665657,67.61,77253.46,0.0,0.99271,0.0,1.21928]
[1776479672929,67.61,77257.35,0.0,0.99273,0.0,1.21521]
[1776479679979,67.61,77258.66,0.0,0.99274,0.0,1.21427]
[1776479685014,67.61,77261.29,0.0,0.99275,0.0,1.2124]
[1776479692061,67.61,77261.97,0.0,0.99276,0.0,1.21192]
[1776479699111,67.61,77259.71,0.0,0.99274,0.0,1.21353]
[1776479704150,67.61,77260.75,0.0,0.99275,0.0,1.21279]
[1776479709190,67.61,77253.89,0.0,0.99272,0.0,1.21767]
[1776479711204,67.61,77251.93,0.0,0.99271,0.0,1.21907]
[1776479716239,67.61,77254.26,0.0,0.99272,0.0,1.21741]
[1776479721273,67.61,77255.58,0.0,0.99272,0.0,1.21647]
[1776479727315,67.61,77258.68,0.0,0.99274,0.0,1.21426]
[1776479733365,67.61,77260.62,0.0,0.99276,0.0,1.21158]
[1776479742428,67.61,77260.56,0.0,0.99276,0.0,1.21163]
[1776479751490,67.61,77265.26,0.0,0.99278,0.0,1.20829]
[1776479757535,67.61,77265.59,0.0,0.99278,0.0,1.20806]
[1776479762570,67.61,77266.33,0.0,0.99278,0.0,1.20753]
[1776479770625,67.61,77267.1,0.0,0.99279,0.0,1.20699]
[1776479775660,67.61,77265.09,0.0,0.99278,0.0,1.20841]
[1776479784723,67.61,77265.61,0.0,0.99278,0.0,1.20804]
[1776479785731,67.61,77273.89,0.0,0.99282,0.0,1.20219]
[1776479786737,67.61,77277.64,0.0,0.99284,0.0,1.19954]
[1776479792780,67.61,77275.0,0.0,0.99283,0.0,1.20012]
[1776479798828,67.61,77276.4,0.0,0.99284,0.0,1.19913]
[1776479803856,67.61,77270.74,0.0,0.99281,0.0,1.20312]
[1776479808892,67.61,77270.59,0.0,0.99281,0.0,1.20323]
[1776479813927,67.61,77264.07,0.0,0.99278,0.0,1.20784]
[1776479819968,67.61,77263.57,0.0,0.99278,0.0,1.2082]
[1776479823996,67.61,77269.91,0.0,0.99281,0.0,1.20371]
[1776479825008,67.61,77279.4,0.0,0.99286,0.0,1.19702]
[1776479826781,67.61,77291.81,0.0,0.99292,0.0,1.18831]
[1776479828024,67.61,77303.7,0.0,0.99297,0.0,1.18003]
[1776479829034,67.61,77305.39,0.0,0.99298,0.0,1.17885]
[1776479830040,67.61,77298.46,0.0,0.99295,0.0,1.18367]
[1776479831046,67.61,77296.58,0.0,0.99294,0.0,1.18498]
[1776479833061,67.61,77302.5,0.0,0.99297,0.0,1.18086]
[1776479834076,67.61,77316.02,0.0,0.99303,0.0,1.17149]
[1776479835099,67.61,77330.04,0.0,0.9931,0.0,1.16184]
[1776479836082,67.61,77332.92,0.0,0.99311,0.0,1.15987]
[1776479837088,67.61,77339.78,0.0,0.99314,0.0,1.15518]
[1776479838094,67.61,77340.44,0.0,0.99315,0.0,1.15473]
[1776479843131,67.61,77335.34,0.0,0.99312,0.0,1.15821]
[1776479846150,67.61,77329.46,0.0,0.9931,0.0,1.16224]
[1776479848164,67.61,77326.78,0.0,0.99308,0.0,1.16408]
[1776479853201,67.61,77325.09,0.0,0.99308,0.0,1.16398]
[1776479859244,67.61,77325.26,0.0,0.99308,0.0,1.16386]
[1776479864279,67.61,77327.19,0.0,0.99309,0.0,1.16254]
[1776479868309,67.61,77334.19,0.0,0.99312,0.0,1.15774]
[1776479870324,67.61,77335.7,0.0,0.99313,0.0,1.15671]
[1776479875358,67.61,77342.7,0.0,0.99316,0.0,1.15193]
[1776479880394,67.61,77341.52,0.0,0.99316,0.0,1.15274]
[1776479885432,67.61,77346.43,0.0,0.99318,0.0,1.1494]
[1776479886437,67.61,77340.97,0.0,0.99316,0.0,1.15311]
[1776479887445,67.61,77354.97,0.0,0.99322,0.0,1.1436]
[1776479889458,67.61,77367.42,0.0,0.99328,0.0,1.1352]
[1776479890465,67.61,77368.62,0.0,0.99328,0.0,1.1344]
[1776479893510,67.61,77364.56,0.0,0.99327,0.0,1.13713]
[1776479898546,67.61,77364.91,0.0,0.99327,0.0,1.13689]
[1776479903581,67.61,77372.27,0.0,0.9933,0.0,1.13195]
[1776479908616,67.61,77372.73,0.0,0.9933,0.0,1.13164]
[1776479914659,67.61,77375.79,0.0,0.99332,0.0,1.12835]
[1776479920699,67.61,77379.55,0.0,0.99334,0.0,1.12584]
[1776479926744,67.61,77380.51,0.0,0.99335,0.0,1.1252]
[1776479928756,67.61,77374.65,0.0,0.99332,0.0,1.12912]
[1776479930773,67.61,77374.61,0.0,0.99332,0.0,1.12914]
[1776479935806,67.61,77374.76,0.0,0.99332,0.0,1.12904]
[1776479940842,67.61,77370.89,0.0,0.9933,0.0,1.13164]
[1776479944869,67.61,77369.79,0.0,0.9933,0.0,1.13238]
[1776479949904,67.61,77370.1,0.0,0.9933,0.0,1.13217]
[1776479951916,67.61,77365.67,0.0,0.99328,0.0,1.13514]
[1776479957710,67.61,77362.85,0.0,0.99327,0.0,1.13704]
[1776479964001,67.61,77363.22,0.0,0.99327,0.0,1.13679]
[1776479967780,67.61,77376.35,0.0,0.99333,0.0,1.12798]
[1776479968030,67.61,77376.35,0.0,0.99333,0.0,1.12798]
[1776479969036,67.61,77379.1,0.0,0.99334,0.0,1.12614]
[1776479974072,67.61,77381.44,0.0,0.99336,0.0,1.12335]
[1776479979108,67.61,77382.04,0.0,0.99336,0.0,1.12295]
[1776479982129,67.61,77376.88,0.0,0.99334,0.0,1.12639]
[1776479983136,67.61,77370.09,0.0,0.99331,0.0,1.13094]
[1776479984143,67.61,77367.07,0.0,0.99329,0.0,1.13297]
[1776479989181,67.61,77363.17,0.0,0.99327,0.0,1.13559]
[1776479992202,67.61,77356.99,0.0,0.99325,0.0,1.13975]
[1776479995222,67.61,77355.17,0.0,0.99324,0.0,1.14098]
[1776480000257,67.61,77355.59,0.0,0.99324,0.0,1.1407]
[1776480006302,67.61,77353.49,0.0,0.99323,0.0,1.14212]
[1776480011334,67.61,77356.4,0.0,0.99324,0.0,1.14015]
[1776480015371,67.61,77366.24,0.0,0.99329,0.0,1.13352]
[1776480016371,67.61,77368.27,0.0,0.9933,0.0,1.13216]
[1776480017378,67.61,77374.35,0.0,0.99333,0.0,1.12809]
[1776480018384,67.61,77379.4,0.0,0.99335,0.0,1.12471]
[1776480019392,67.61,77381.17,0.0,0.99336,0.0,1.12353]
[1776480025466,67.61,77382.78,0.0,0.99336,0.0,1.12246]
[1776480026448,67.61,77392.46,0.0,0.99341,0.0,1.11602]
[1776480032488,67.61,77388.63,0.0,0.9934,0.0,1.11734]
[1776480037517,67.61,77378.56,0.0,0.99335,0.0,1.12404]
[1776480039532,67.61,77370.17,0.0,0.99331,0.0,1.12965]
[1776480042552,67.61,77369.65,0.0,0.99331,0.0,1.13]
[1776480047589,67.61,77363.56,0.0,0.99328,0.0,1.13409]
[1776480049601,67.61,77356.38,0.0,0.99325,0.0,1.13892]
[1776480054635,67.61,77353.8,0.0,0.99324,0.0,1.14067]
[1776480059673,67.61,77354.89,0.0,0.99324,0.0,1.13993]
[1776480064707,67.61,77350.23,0.0,0.99322,0.0,1.14308]
[1776480069743,67.61,77349.38,0.0,0.99322,0.0,1.14366]
[1776480075785,67.61,77350.08,0.0,0.99322,0.0,1.14318]
[1776480080818,67.61,77352.51,0.0,0.99323,0.0,1.14154]
[1776480083839,67.61,77359.56,0.0,0.99326,0.0,1.13678]
[1776480088874,67.61,77360.13,0.0,0.99327,0.0,1.1364]
[1776480093910,67.61,77360.21,0.0,0.99327,0.0,1.1351]
[1776480098945,67.61,77367.44,0.0,0.99331,0.0,1.13025]
[1776480099951,67.61,77372.77,0.0,0.99333,0.0,1.12668]
[1776480101966,67.61,77374.23,0.0,0.99334,0.0,1.1257]
[1776480103979,67.61,77388.67,0.0,0.9934,0.0,1.11609]
[1776480104991,67.61,77394.23,0.0,0.99343,0.0,1.11241]
[1776480109024,67.61,77393.83,0.0,0.99343,0.0,1.11267]
[1776480111035,67.61,77386.58,0.0,0.99339,0.0,1.11748]
[1776480112043,67.61,77383.7,0.0,0.99338,0.0,1.11939]
[1776480118086,67.61,77380.53,0.0,0.99337,0.0,1.1215]
[1776480123119,67.61,77380.05,0.0,0.99337,0.0,1.12182]
[1776480128917,67.61,77380.33,0.0,0.99337,0.0,1.12163]
[1776480138987,67.61,77381.56,0.0,0.99337,0.0,1.12081]
[1776480144268,67.61,77383.58,0.0,0.99338,0.0,1.11947]
[1776480149306,67.61,77385.87,0.0,0.99339,0.0,1.11795]
[1776480154336,67.61,77386.6,0.0,0.9934,0.0,1.11624]
[1776480159373,67.61,77389.45,0.0,0.99341,0.0,1.11435]
[1776480164408,67.61,77389.93,0.0,0.99342,0.0,1.11403]
[1776480169441,67.61,77389.97,0.0,0.99342,0.0,1.114]
[1776480174476,67.61,77390.81,0.0,0.99342,0.0,1.11345]
[1776480179511,67.61,77389.88,0.0,0.99342,0.0,1.11406]
[1776480184549,67.61,77387.03,0.0,0.9934,0.0,1.11595]
[1776480189587,67.61,77383.88,0.0,0.99339,0.0,1.11804]
[1776480194618,67.61,77381.48,0.0,0.99338,0.0,1.11964]
[1776480199651,67.61,77381.11,0.0,0.99338,0.0,1.11989]
[1776480204686,67.61,77381.47,0.0,0.99338,0.0,1.11965]
[1776480206700,67.61,77373.98,0.0,0.99334,0.0,1.12464]
[1776480211735,67.61,77369.05,0.0,0.99333,0.0,1.1267]
[1776480218784,67.61,77366.38,0.0,0.99332,0.0,1.12849]
[1776480223820,67.61,77365.5,0.0,0.99331,0.0,1.12908]
[1776480228855,67.61,77368.6,0.0,0.99333,0.0,1.127]
[1776480234897,67.61,77367.67,0.0,0.99332,0.0,1.12763]
[1776480239932,67.61,77367.56,0.0,0.99332,0.0,1.1277]
[1776480242954,67.61,77361.4,0.0,0.99329,0.0,1.13183]
[1776480243961,67.61,77353.45,0.0,0.99326,0.0,1.13718]
[1776480244967,67.61,77349.64,0.0,0.99324,0.0,1.13975]
[1776480246982,67.61,77320.56,0.0,0.9931,0.0,1.15954]
[1776480247988,67.61,77308.24,0.0,0.99305,0.0,1.16801]
[1776480248996,67.61,77297.3,0.0,0.99299,0.0,1.17557]
[1776480250005,67.61,77291.13,0.0,0.99296,0.0,1.17986]
[1776480251014,67.61,77292.81,0.0,0.99297,0.0,1.17869]
[1776480254039,67.61,77298.42,0.0,0.993,0.0,1.1748]
[1776480259068,67.61,77300.43,0.0,0.99301,0.0,1.1734]
[1776480264104,67.61,77302.06,0.0,0.99302,0.0,1.17228]
[1776480269140,67.61,77306.05,0.0,0.99304,0.0,1.16952]
[1776480272163,67.61,77312.73,0.0,0.99307,0.0,1.16365]
[1776480277196,67.61,77311.77,0.0,0.99307,0.0,1.16431]
[1776480283239,67.61,77309.91,0.0,0.99306,0.0,1.16559]
[1776480288273,67.61,77310.66,0.0,0.99306,0.0,1.16508]
[1776480295323,67.61,77310.25,0.0,0.99306,0.0,1.16536]
[1776480301364,67.61,77311.62,0.0,0.99307,0.0,1.16442]
[1776480306401,67.61,77314.56,0.0,0.99308,0.0,1.16239]
[1776480310202,67.61,77311.46,0.0,0.99307,0.0,1.16453]
[1776480315464,67.61,77316.27,0.0,0.99309,0.0,1.16122]
[1776480320502,67.61,77319.22,0.0,0.9931,0.0,1.1592]
[1776480327549,67.61,77319.08,0.0,0.9931,0.0,1.15929]
[1776480331576,67.61,77313.77,0.0,0.99309,0.0,1.16168]
[1776480334596,67.61,77310.59,0.0,0.99307,0.0,1.16386]
[1776480337617,67.61,77316.52,0.0,0.9931,0.0,1.15979]
[1776480342653,67.61,77316.08,0.0,0.9931,0.0,1.16009]
[1776480350481,67.61,77314.63,0.0,0.99309,0.0,1.16109]
[1776480356751,67.61,77313.0,0.0,0.99308,0.0,1.16221]
[1776480362795,67.61,77309.44,0.0,0.99307,0.0,1.16465]
[1776480368836,67.61,77308.91,0.0,0.99306,0.0,1.16502]
[1776480373870,67.61,77308.81,0.0,0.99306,0.0,1.16509]
[1776480378905,67.61,77309.98,0.0,0.99307,0.0,1.16428]
[1776480383942,67.61,77311.71,0.0,0.99308,0.0,1.16309]
[1776480389985,67.61,77315.25,0.0,0.99309,0.0,1.16066]
[1776480395023,67.61,77315.39,0.0,0.9931,0.0,1.15931]
[1776480400079,67.61,77315.79,0.0,0.9931,0.0,1.15903]
[1776480410905,67.61,77315.01,0.0,0.9931,0.0,1.15957]
[1776480421205,67.61,77314.22,0.0,0.9931,0.0,1.16011]
[1776480423220,67.61,77319.8,0.0,0.99312,0.0,1.15629]
[1776480426239,67.61,77317.6,0.0,0.99311,0.0,1.15779]
[1776480432282,67.61,77316.28,0.0,0.99311,0.0,1.1587]
[1776480439330,67.61,77315.64,0.0,0.9931,0.0,1.15913]
[1776480444366,67.61,77315.36,0.0,0.9931,0.0,1.15933]
[1776480449402,67.61,77315.27,0.0,0.9931,0.0,1.15939]
[1776480454458,67.61,77314.78,0.0,0.99311,0.0,1.15847]
[1776480461256,67.61,77313.95,0.0,0.9931,0.0,1.15903]
[1776480469560,67.61,77316.96,0.0,0.99312,0.0,1.15697]
[1776480476612,67.61,77319.07,0.0,0.99313,0.0,1.15553]
[1776480482651,67.61,77323.5,0.0,0.99315,0.0,1.1525]
[1776480487687,67.61,77312.33,0.0,0.99309,0.0,1.16015]
[1776480488695,67.61,77307.79,0.0,0.99307,0.0,1.16326]
[1776480492721,67.61,77313.08,0.0,0.9931,0.0,1.15963]
[1776480495743,67.61,77316.66,0.0,0.99311,0.0,1.15718]
[1776480500777,67.61,77319.62,0.0,0.99313,0.0,1.15515]
[1776480505815,67.61,77324.64,0.0,0.99315,0.0,1.15172]
[1776480510858,67.61,77325.61,0.0,0.99316,0.0,1.15106]
[1776480517907,67.61,77325.92,0.0,0.99317,0.0,1.1496]
[1776480522954,67.61,77327.21,0.0,0.99317,0.0,1.14872]
[1776480524957,67.61,77318.36,0.0,0.99313,0.0,1.15476]
[1776480525963,67.61,77316.26,0.0,0.99312,0.0,1.15619]
[1776480531020,67.61,77315.16,0.0,0.99311,0.0,1.15695]
[1776480536036,67.61,77314.63,0.0,0.99311,0.0,1.15731]
[1776480542075,67.61,77313.49,0.0,0.99311,0.0,1.15809]
[1776480547111,67.61,77307.23,0.0,0.99308,0.0,1.16239]
[1776480549124,67.61,77301.56,0.0,0.99305,0.0,1.16629]
[1776480554161,67.61,77297.36,0.0,0.99303,0.0,1.16919]
[1776480560203,67.61,77298.72,0.0,0.99304,0.0,1.16825]
[1776480561964,67.61,77299.01,0.0,0.99304,0.0,1.16805]
[1776480565236,67.61,77299.81,0.0,0.99304,0.0,1.1675]
[1776480570271,67.61,77301.32,0.0,0.99305,0.0,1.16646]
[1776480575306,67.61,77303.33,0.0,0.99307,0.0,1.16381]
[1776480581349,67.61,77303.02,0.0,0.99306,0.0,1.16402]
[1776480586384,67.61,77303.94,0.0,0.99307,0.0,1.16339]
[1776480591419,67.61,77304.13,0.0,0.99307,0.0,1.16326]
[1776480596455,67.61,77308.17,0.0,0.99309,0.0,1.16048]
[1776480601489,67.61,77306.48,0.0,0.99308,0.0,1.16164]
[1776480607531,67.61,77302.72,0.0,0.99306,0.0,1.16423]
[1776480612566,67.61,77298.5,0.0,0.99304,0.0,1.16714]
[1776480617600,67.61,77299.59,0.0,0.99305,0.0,1.16638]
[1776480622637,67.61,77299.76,0.0,0.99305,0.0,1.16627]
[1776480627671,67.61,77301.11,0.0,0.99306,0.0,1.16534]
[1776480633718,67.61,77300.51,0.0,0.99306,0.0,1.16448]
[1776480640787,67.61,77300.24,0.0,0.99306,0.0,1.16467]
[1776480652600,67.61,77298.57,0.0,0.99305,0.0,1.16582]
[1776480662671,67.61,77299.03,0.0,0.99305,0.0,1.1655]
[1776480667954,67.61,77299.83,0.0,0.99306,0.0,1.16495]
[1776480672992,67.61,77299.78,0.0,0.99306,0.0,1.16499]
[1776480678024,67.61,77302.21,0.0,0.99307,0.0,1.16331]
[1776480686082,67.61,77303.97,0.0,0.99308,0.0,1.1621]
[1776480692130,67.61,77298.5,0.0,0.99306,0.0,1.1646]
[1776480702195,67.61,77294.73,0.0,0.99304,0.0,1.1672]
[1776480707230,67.61,77297.79,0.0,0.99305,0.0,1.16509]
[1776480712265,67.61,77300.42,0.0,0.99307,0.0,1.16328]
[1776480714280,67.61,77294.46,0.0,0.99304,0.0,1.16739]
[1776480716293,67.61,77291.0,0.0,0.99302,0.0,1.16978]
[1776480721332,67.61,77289.68,0.0,0.99302,0.0,1.17069]
[1776480726365,67.61,77290.93,0.0,0.99302,0.0,1.16983]
[1776480731400,67.61,77289.67,0.0,0.99302,0.0,1.1707]
[1776480738449,67.61,77293.18,0.0,0.99303,0.0,1.16827]
[1776480753310,67.61,77298.67,0.0,0.99307,0.0,1.16322]
[1776480760606,67.61,77298.67,0.0,0.99307,0.0,1.16322]
[1776480765650,67.61,77300.73,0.0,0.99308,0.0,1.16181]
[1776480770672,67.61,77300.73,0.0,0.99308,0.0,1.16181]
[1776480773695,67.61,77295.2,0.0,0.99305,0.0,1.16561]
[1776480778731,67.61,77291.42,0.0,0.99303,0.0,1.16822]
[1776480783764,67.61,77287.44,0.0,0.99301,0.0,1.17097]
[1776480793591,67.61,77283.12,0.0,0.99299,0.0,1.17397]
[1776480800883,67.61,77282.04,0.0,0.99299,0.0,1.17472]
[1776480801891,67.61,77276.97,0.0,0.99296,0.0,1.17824]
[1776480810967,67.61,77278.88,0.0,0.99297,0.0,1.17691]
[1776480820019,67.61,77277.38,0.0,0.99297,0.0,1.17668]
[1776480825057,67.61,77278.97,0.0,0.99298,0.0,1.17558]
[1776480831093,67.61,77278.22,0.0,0.99298,0.0,1.1761]
[1776480839150,67.61,77277.32,0.0,0.99297,0.0,1.17672]
[1776480845192,67.61,77275.01,0.0,0.99296,0.0,1.17833]
[1776480852240,67.61,77274.37,0.0,0.99296,0.0,1.17877]
[1776480860296,67.61,77274.68,0.0,0.99296,0.0,1.17856]
[1776480865332,67.61,77272.02,0.0,0.99295,0.0,1.18041]
[1776480870368,67.61,77271.28,0.0,0.99294,0.0,1.18093]
[1776480875402,67.61,77271.47,0.0,0.99295,0.0,1.17952]
[1776480880438,67.61,77280.97,0.0,0.993,0.0,1.17291]
[1776480881445,67.61,77287.91,0.0,0.99303,0.0,1.16811]
[1776480882453,67.61,77289.49,0.0,0.99304,0.0,1.16702]
[1776480884465,67.61,77298.93,0.0,0.99308,0.0,1.16052]
[1776480890507,67.61,77300.87,0.0,0.99309,0.0,1.15919]
[1776480898564,67.61,77301.19,0.0,0.99309,0.0,1.15897]
[1776480899572,67.61,77295.09,0.0,0.99306,0.0,1.16316]
[1776480900579,67.61,77285.59,0.0,0.99302,0.0,1.16972]
[1776480901584,67.61,77282.12,0.0,0.993,0.0,1.17212]
[1776480906621,67.61,77284.59,0.0,0.99301,0.0,1.17041]
[1776480907626,67.61,77292.22,0.0,0.99305,0.0,1.16514]
[1776480908633,67.61,77295.66,0.0,0.99307,0.0,1.16277]
[1776480913669,67.61,77298.6,0.0,0.99308,0.0,1.16075]
[1776480918704,67.61,77301.45,0.0,0.99309,0.0,1.15879]
[1776480921724,67.61,77306.01,0.0,0.99312,0.0,1.15566]
[1776480926758,67.61,77305.99,0.0,0.99311,0.0,1.15568]
[1776480931798,67.61,77305.94,0.0,0.99312,0.0,1.15445]
[1776480941864,67.61,77306.31,0.0,0.99312,0.0,1.1542]
[1776480946899,67.61,77306.19,0.0,0.99312,0.0,1.15428]
[1776480953948,67.61,77301.35,0.0,0.9931,0.0,1.1576]
[1776480958984,67.61,77302.13,0.0,0.9931,0.0,1.15706]
[1776480964793,67.61,77302.33,0.0,0.9931,0.0,1.15692]
[1776480972075,67.61,77300.54,0.0,0.9931,0.0,1.15815]
[1776480977111,67.61,77298.33,0.0,0.99309,0.0,1.15967]
[1776480984933,67.61,77299.33,0.0,0.99309,0.0,1.15898]
[1776480991208,67.61,77301.47,0.0,0.99311,0.0,1.15625]
[1776480997250,67.61,77298.47,0.0,0.99309,0.0,1.15831]
[1776481003292,67.61,77295.76,0.0,0.99308,0.0,1.16017]
[1776481008327,67.61,77296.61,0.0,0.99309,0.0,1.15959]
[1776481013363,67.61,77304.28,0.0,0.99312,0.0,1.15433]
[1776481019406,67.61,77308.1,0.0,0.99314,0.0,1.15172]
[1776481024440,67.61,77308.39,0.0,0.99314,0.0,1.15152]
[1776481031488,67.61,77309.47,0.0,0.99315,0.0,1.15078]
[1776481037531,67.61,77310.35,0.0,0.99315,0.0,1.15018]
[1776481042566,67.61,77310.5,0.0,0.99315,0.0,1.15008]
[1776481048607,67.61,77312.0,0.0,0.99316,0.0,1.14906]
[1776481053642,67.61,77313.01,0.0,0.99317,0.0,1.14712]
[1776481059686,67.61,77314.12,0.0,0.99317,0.0,1.14636]
[1776481065729,67.61,77314.3,0.0,0.99318,0.0,1.14624]
[1776481071771,67.61,77312.5,0.0,0.99317,0.0,1.14746]
[1776481075798,67.61,77306.99,0.0,0.99314,0.0,1.15122]
[1776481084861,67.61,77302.89,0.0,0.99312,0.0,1.15402]
[1776481088888,67.61,77309.5,0.0,0.99315,0.0,1.14951]
[1776481095937,67.61,77310.23,0.0,0.99316,0.0,1.14901]
[1776481105773,67.61,77312.84,0.0,0.99317,0.0,1.14723]
[1776481115843,67.61,77314.03,0.0,0.99318,0.0,1.14517]
[1776481125913,67.61,77315.09,0.0,0.99319,0.0,1.14445]
[1776481135987,67.61,77315.56,0.0,0.99319,0.0,1.14413]
[1776481142260,67.61,77315.72,0.0,0.99319,0.0,1.14402]
[1776481147295,67.61,77316.57,0.0,0.99319,0.0,1.14344]
[1776481153336,67.61,77316.9,0.0,0.9932,0.0,1.14322]
[1776481158372,67.61,77318.21,0.0,0.9932,0.0,1.14233]
[1776481164413,67.61,77317.32,0.0,0.9932,0.0,1.14294]
[1776481169450,67.61,77307.09,0.0,0.99315,0.0,1.1499]
[1776481170455,67.61,77303.28,0.0,0.99313,0.0,1.1525]
[1776481172469,67.61,77302.07,0.0,0.99313,0.0,1.15207]
[1776481177504,67.61,77307.9,0.0,0.99316,0.0,1.14809]
[1776481182539,67.61,77306.58,0.0,0.99315,0.0,1.14899]
[1776481188582,67.61,77307.5,0.0,0.99316,0.0,1.14836]
[1776481196649,67.61,77311.76,0.0,0.99318,0.0,1.14546]
[1776481201674,67.61,77315.58,0.0,0.9932,0.0,1.14287]
[1776481207717,67.61,77314.13,0.0,0.99319,0.0,1.14385]
[1776481212751,67.61,77311.96,0.0,0.99318,0.0,1.14533]
[1776481218794,67.61,77309.17,0.0,0.99317,0.0,1.14722]
[1776481223828,67.61,77308.26,0.0,0.99316,0.0,1.14784]
[1776481228862,67.61,77308.91,0.0,0.99316,0.0,1.1474]
[1776481232891,67.61,77315.01,0.0,0.9932,0.0,1.142]
[1776481236691,67.61,77320.15,0.0,0.99322,0.0,1.13852]
[1776481241954,67.61,77320.59,0.0,0.99323,0.0,1.13822]
[1776481246996,67.61,77317.85,0.0,0.99321,0.0,1.14008]
[1776481251030,67.61,77312.25,0.0,0.99319,0.0,1.14388]
[1776481253029,67.61,77307.13,0.0,0.99316,0.0,1.14736]
[1776481256051,67.61,77300.58,0.0,0.99313,0.0,1.15183]
[1776481261088,67.61,77294.55,0.0,0.9931,0.0,1.15595]
[1776481263100,67.61,77286.57,0.0,0.99307,0.0,1.16144]
[1776481268135,67.61,77282.14,0.0,0.99305,0.0,1.16449]
[1776481277201,67.61,77279.58,0.0,0.99303,0.0,1.16625]
[1776481283241,67.61,77277.9,0.0,0.99303,0.0,1.16741]
[1776481288276,67.61,77274.61,0.0,0.99301,0.0,1.16969]
[1776481293310,67.61,77272.09,0.0,0.993,0.0,1.17016]
[1776481298345,67.61,77269.85,0.0,0.99299,0.0,1.17172]
[1776481300359,67.61,77259.19,0.0,0.99294,0.0,1.17913]
[1776481301372,67.61,77259.58,0.0,0.99294,0.0,1.17886]
[1776481307182,67.61,77259.7,0.0,0.99295,0.0,1.17877]
[1776481310432,67.61,77254.1,0.0,0.99292,0.0,1.18268]
[1776481314457,67.61,77246.34,0.0,0.99288,0.0,1.18812]
[1776481317253,67.61,77243.87,0.0,0.99287,0.0,1.18985]
[1776481322513,67.61,77239.22,0.0,0.99285,0.0,1.19312]
[1776481327550,67.61,77237.75,0.0,0.99284,0.0,1.19416]
[1776481332583,67.61,77235.86,0.0,0.99283,0.0,1.19549]
[1776481337619,67.61,77235.85,0.0,0.99283,0.0,1.1955]
[1776481338626,67.61,77244.49,0.0,0.99287,0.0,1.18942]
[1776481339632,67.61,77247.33,0.0,0.99289,0.0,1.18742]
[1776481344666,67.61,77243.66,0.0,0.99287,0.0,1.19]
[1776481348697,67.61,77250.0,0.0,0.9929,0.0,1.18555]
[1776481349704,67.61,77250.65,0.0,0.9929,0.0,1.1851]
[1776481354736,67.61,77250.39,0.0,0.99291,0.0,1.18399]
[1776481359774,67.61,77251.07,0.0,0.99291,0.0,1.18352]
[1776481365817,67.61,77253.21,0.0,0.99292,0.0,1.18202]
[1776481370859,67.61,77252.1,0.0,0.99292,0.0,1.1828]
[1776481375886,67.61,77255.0,0.0,0.99293,0.0,1.18077]
[1776481380920,67.61,77255.98,0.0,0.99293,0.0,1.18009]
[1776481385987,67.61,77260.9,0.0,0.99296,0.0,1.17666]
[1776481387984,67.61,77268.4,0.0,0.99299,0.0,1.17145]
[1776481393021,67.61,77271.36,0.0,0.99301,0.0,1.1694]
[1776481398053,67.61,77273.84,0.0,0.99302,0.0,1.16768]
[1776481403088,67.61,77271.58,0.0,0.99301,0.0,1.16925]
[1776481408123,67.61,77272.2,0.0,0.99301,0.0,1.16882]
[1776481415172,67.61,77271.2,0.0,0.99302,0.0,1.16824]
[1776481421214,67.61,77273.05,0.0,0.99302,0.0,1.16696]
[1776481426250,67.61,77273.83,0.0,0.99303,0.0,1.16642]
[1776481431285,67.61,77273.23,0.0,0.99303,0.0,1.16683]
[1776481436318,67.61,77273.58,0.0,0.99303,0.0,1.16659]
[1776481441354,67.61,77272.98,0.0,0.99302,0.0,1.16701]
[1776481446390,67.61,77273.4,0.0,0.99303,0.0,1.16672]
[1776481451424,67.61,77275.1,0.0,0.99303,0.0,1.16554]
[1776481457466,67.61,77276.04,0.0,0.99304,0.0,1.16489]
[1776481463509,67.61,77278.27,0.0,0.99305,0.0,1.16335]
[1776481465522,67.61,77289.77,0.0,0.9931,0.0,1.15545]
[1776481466535,67.61,77291.81,0.0,0.99311,0.0,1.15405]
[1776481470559,67.61,77292.01,0.0,0.99311,0.0,1.15391]
[1776481476601,67.61,77289.31,0.0,0.99311,0.0,1.1545]
[1776481481637,67.61,77289.55,0.0,0.99311,0.0,1.15434]
[1776481488446,67.61,77288.85,0.0,0.99311,0.0,1.15482]
[1776481494727,67.61,77286.07,0.0,0.99309,0.0,1.15672]
[1776481499763,67.61,77280.67,0.0,0.99307,0.0,1.16043]
[1776481504797,67.61,77277.83,0.0,0.99305,0.0,1.16239]
[1776481510843,67.61,77274.89,0.0,0.99304,0.0,1.16442]
[1776481516892,67.61,77273.92,0.0,0.99304,0.0,1.16509]
[1776481517888,67.61,77263.4,0.0,0.99299,0.0,1.17237]
[1776481518896,67.61,77256.69,0.0,0.99295,0.0,1.17703]
[1776481523930,67.61,77258.06,0.0,0.99296,0.0,1.17608]
[1776481528965,67.61,77258.33,0.0,0.99296,0.0,1.17589]
[1776481534000,67.61,77260.84,0.0,0.99298,0.0,1.17287]
[1776481539035,67.61,77261.85,0.0,0.99299,0.0,1.17217]
[1776481544070,67.61,77262.23,0.0,0.99299,0.0,1.17191]
[1776481549106,67.61,77260.46,0.0,0.99298,0.0,1.17314]
[1776481554147,67.61,77258.68,0.0,0.99297,0.0,1.17437]
[1776481559175,67.61,77258.59,0.0,0.99297,0.0,1.17443]
[1776481564210,67.61,77259.93,0.0,0.99298,0.0,1.1735]
[1776481571265,67.61,77260.57,0.0,0.99298,0.0,1.17306]
[1776481574282,67.61,77257.79,0.0,0.99297,0.0,1.17499]
[1776481579316,67.61,77264.05,0.0,0.993,0.0,1.17064]
[1776481582338,67.61,77271.04,0.0,0.99303,0.0,1.16581]
[1776481588383,67.61,77272.55,0.0,0.99304,0.0,1.16476]
[1776481594421,67.61,77268.4,0.0,0.99302,0.0,1.16636]
[1776481600464,67.61,77268.24,0.0,0.99302,0.0,1.16647]
[1776481603484,67.61,77273.65,0.0,0.99305,0.0,1.16274]
[1776481608524,67.61,77276.31,0.0,0.99306,0.0,1.1609]
[1776481613558,67.61,77272.2,0.0,0.99304,0.0,1.16374]
[1776481615572,67.61,77265.94,0.0,0.99301,0.0,1.16806]
[1776481620609,67.61,77265.76,0.0,0.99301,0.0,1.16819]
[1776481625642,67.61,77262.48,0.0,0.993,0.0,1.17046]
[1776481630678,67.61,77262.83,0.0,0.993,0.0,1.17022]
[1776481637726,67.61,77264.01,0.0,0.993,0.0,1.1694]
[1776481649573,67.61,77264.9,0.0,0.99301,0.0,1.16878]
[1776481654846,67.61,77265.86,0.0,0.99302,0.0,1.16684]
[1776481662901,67.61,77266.69,0.0,0.99302,0.0,1.16627]
[1776481665922,67.61,77271.88,0.0,0.99305,0.0,1.16269]
[1776481667935,67.61,77274.37,0.0,0.99306,0.0,1.16097]
[1776481673982,67.61,77274.07,0.0,0.99306,0.0,1.16118]
[1776481679787,67.61,77273.07,0.0,0.99305,0.0,1.16187]
[1776481686061,67.61,77273.07,0.0,0.99305,0.0,1.16187]
[1776481688076,67.61,77278.08,0.0,0.99308,0.0,1.15842]
[1776481693110,67.61,77276.76,0.0,0.99307,0.0,1.15933]
[1776481697142,67.61,77269.99,0.0,0.99304,0.0,1.16399]
[1776481703182,67.61,77266.69,0.0,0.99302,0.0,1.16627]
[1776481708217,67.61,77265.19,0.0,0.99302,0.0,1.16731]
[1776481709225,67.61,77273.99,0.0,0.99306,0.0,1.16123]
[1776481714259,67.61,77274.52,0.0,0.99307,0.0,1.1596]
[1776481719294,67.61,77273.5,0.0,0.99306,0.0,1.1603]
[1776481726343,67.61,77272.83,0.0,0.99306,0.0,1.16076]
[1776481729364,67.61,77276.6,0.0,0.99308,0.0,1.15817]
[1776481735407,67.61,77275.28,0.0,0.99307,0.0,1.15908]
[1776481740442,67.61,77273.67,0.0,0.99306,0.0,1.16019]
[1776481750279,67.61,77272.67,0.0,0.99306,0.0,1.16087]
[1776481760349,67.61,77272.6,0.0,0.99306,0.0,1.16092]
[1776481770419,67.61,77272.01,0.0,0.99306,0.0,1.16133]
[1776481780489,67.61,77271.59,0.0,0.99306,0.0,1.16035]
[1776481786765,67.61,77271.29,0.0,0.99306,0.0,1.16056]
[1776481791800,67.61,77271.28,0.0,0.99306,0.0,1.16056]
[1776481796835,67.61,77281.93,0.0,0.99311,0.0,1.15325]
[1776481797843,67.61,77280.76,0.0,0.9931,0.0,1.15405]
[1776481802884,67.61,77277.06,0.0,0.99309,0.0,1.15659]
[1776481807913,67.61,77275.03,0.0,0.99308,0.0,1.15798]
[1776481813955,67.61,77273.86,0.0,0.99307,0.0,1.15879]
[1776481820771,67.61,77273.18,0.0,0.99307,0.0,1.15926]
[1776481826039,67.61,77272.98,0.0,0.99307,0.0,1.15939]
[1776481832082,67.61,77272.55,0.0,0.99307,0.0,1.15842]
[1776481840911,67.61,77272.75,0.0,0.99307,0.0,1.15829]
[1776481844168,67.61,77259.66,0.0,0.99301,0.0,1.16732]
[1776481845172,67.61,77258.98,0.0,0.99301,0.0,1.16779]
[1776481850210,67.61,77262.01,0.0,0.99302,0.0,1.16569]
[1776481856251,67.61,77264.96,0.0,0.99304,0.0,1.16365]
[1776481861286,67.61,77265.49,0.0,0.99304,0.0,1.16329]
[1776481866323,67.61,77266.61,0.0,0.99304,0.0,1.16252]
[1776481871358,67.61,77267.27,0.0,0.99305,0.0,1.16206]
[1776481877400,67.61,77266.24,0.0,0.99304,0.0,1.16277]
[1776481883442,67.61,77265.91,0.0,0.99304,0.0,1.163]
[1776481888477,67.61,77264.56,0.0,0.99304,0.0,1.16393]
[1776481895525,67.61,77264.46,0.0,0.99304,0.0,1.16273]
[1776481900562,67.61,77264.9,0.0,0.99304,0.0,1.16243]
[1776481905597,67.61,77267.27,0.0,0.99306,0.0,1.16079]
[1776481911406,67.61,77267.36,0.0,0.99306,0.0,1.16073]
[1776481918683,67.61,77267.36,0.0,0.99306,0.0,1.16073]
[1776481924732,67.61,77267.62,0.0,0.99306,0.0,1.16055]
[1776481926746,67.61,77273.98,0.0,0.99309,0.0,1.15618]
[1776481927752,67.61,77279.1,0.0,0.99311,0.0,1.15266]
[1776481933798,67.61,77278.54,0.0,0.99311,0.0,1.15305]
[1776481940841,67.61,77276.85,0.0,0.9931,0.0,1.15421]
[1776481946900,67.61,77275.9,0.0,0.9931,0.0,1.15486]
[1776481956971,67.61,77273.92,0.0,0.99309,0.0,1.15495]
[1776481962006,67.61,77272.63,0.0,0.99309,0.0,1.15584]
[1776481967043,67.61,77272.29,0.0,0.99309,0.0,1.15607]
[1776481974093,67.61,77271.75,0.0,0.99308,0.0,1.15644]
[1776481979130,67.61,77276.52,0.0,0.99311,0.0,1.15317]
[1776481983155,67.61,77270.71,0.0,0.99308,0.0,1.15716]
[1776481988190,67.61,77269.5,0.0,0.99307,0.0,1.15799]
[1776481994232,67.61,77268.89,0.0,0.99307,0.0,1.15841]
[1776481999266,67.61,77269.5,0.0,0.99307,0.0,1.15799]
[1776482005309,67.61,77269.76,0.0,0.99307,0.0,1.15781]
[1776482010348,67.61,77268.74,0.0,0.99307,0.0,1.15851]
[1776482012364,67.61,77260.45,0.0,0.99304,0.0,1.16296]
[1776482013370,67.61,77250.29,0.0,0.99299,0.0,1.16999]
[1776482014377,67.61,77249.07,0.0,0.99298,0.0,1.17083]
[1776482019412,67.61,77249.77,0.0,0.99299,0.0,1.17035]
[1776482024448,67.61,77252.08,0.0,0.993,0.0,1.16875]
[1776482029482,67.61,77256.81,0.0,0.99302,0.0,1.16547]
[1776482034518,67.61,77260.86,0.0,0.99304,0.0,1.16267]
[1776482039554,67.61,77262.1,0.0,0.99305,0.0,1.16182]
[1776482050631,67.61,77263.03,0.0,0.99305,0.0,1.16118]
[1776482055665,67.61,77263.24,0.0,0.99305,0.0,1.16103]
[1776482060699,67.61,77263.5,0.0,0.99305,0.0,1.16085]
[1776482072570,67.61,77264.51,0.0,0.99306,0.0,1.15889]
[1776482081847,67.61,77265.84,0.0,0.99307,0.0,1.15797]
[1776482086882,67.61,77264.58,0.0,0.99306,0.0,1.15884]
[1776482091921,67.61,77264.91,0.0,0.99307,0.0,1.15861]
[1776482098966,67.61,77265.47,0.0,0.99307,0.0,1.15823]
[1776482102993,67.61,77257.52,0.0,0.99303,0.0,1.16371]
[1776482108028,67.61,77253.99,0.0,0.99301,0.0,1.16615]
[1776482121119,67.61,77249.06,0.0,0.99299,0.0,1.16957]
[1776482122922,67.61,77243.42,0.0,0.99296,0.0,1.17348]
[1776482132993,67.61,77242.51,0.0,0.99297,0.0,1.17284]
[1776482138257,67.61,77237.7,0.0,0.99294,0.0,1.17619]
[1776482143292,67.61,77237.45,0.0,0.99294,0.0,1.17636]
[1776482150342,67.61,77238.84,0.0,0.99295,0.0,1.17539]
[1776482155377,67.61,77239.05,0.0,0.99295,0.0,1.17525]
[1776482160411,67.61,77239.19,0.0,0.99295,0.0,1.17515]
[1776482163205,67.61,77229.05,0.0,0.9929,0.0,1.18223]
[1776482164440,67.61,77220.01,0.0,0.99286,0.0,1.18858]
[1776482165446,67.61,77218.27,0.0,0.99285,0.0,1.1898]
[1776482170481,67.61,77217.66,0.0,0.99285,0.0,1.19023]
[1776482175517,67.61,77216.91,0.0,0.99284,0.0,1.19076]
[1776482183345,67.61,77216.47,0.0,0.99284,0.0,1.19107]
[1776482188609,67.61,77215.08,0.0,0.99283,0.0,1.19205]
[1776482194651,67.61,77214.08,0.0,0.99284,0.0,1.19146]
[1776482200694,67.61,77212.78,0.0,0.99283,0.0,1.19238]
[1776482206734,67.61,77212.36,0.0,0.99283,0.0,1.19267]
[1776482211770,67.61,77218.4,0.0,0.99286,0.0,1.18842]
[1776482216805,67.61,77222.37,0.0,0.99288,0.0,1.18563]
[1776482223627,67.61,77225.14,0.0,0.99289,0.0,1.18368]
[1776482226876,67.61,77232.75,0.0,0.99293,0.0,1.17836]
[1776482231911,67.61,77238.87,0.0,0.99296,0.0,1.17409]
[1776482237953,67.61,77236.29,0.0,0.99294,0.0,1.17589]
[1776482243998,67.61,77240.63,0.0,0.99296,0.0,1.17287]
[1776482249033,67.61,77240.94,0.0,0.99297,0.0,1.17265]
[1776482254067,67.61,77243.57,0.0,0.99299,0.0,1.16954]
[1776482262124,67.61,77244.0,0.0,0.99299,0.0,1.16925]
[1776482266153,67.61,77249.84,0.0,0.99302,0.0,1.1652]
[1776482271188,67.61,77251.16,0.0,0.99302,0.0,1.16429]
[1776482277229,67.61,77252.49,0.0,0.99303,0.0,1.16337]
[1776482284048,67.61,77254.75,0.0,0.99304,0.0,1.16181]
[1776482289313,67.61,77258.97,0.0,0.99306,0.0,1.1589]
[1776482295358,67.61,77260.86,0.0,0.99307,0.0,1.1576]
[1776482300390,67.61,77263.9,0.0,0.99308,0.0,1.15551]
[1776482305424,67.61,77264.2,0.0,0.99308,0.0,1.1553]
[1776482310461,67.61,77263.34,0.0,0.99308,0.0,1.15589]
[1776482315496,67.61,77261.75,0.0,0.99308,0.0,1.15572]
[1776482320531,67.61,77263.3,0.0,0.99309,0.0,1.15465]
[1776482329595,67.61,77261.83,0.0,0.99308,0.0,1.15566]
[1776482334629,67.61,77261.51,0.0,0.99308,0.0,1.15588]
[1776482339665,67.61,77261.11,0.0,0.99308,0.0,1.15616]
[1776482344703,67.61,77257.64,0.0,0.99306,0.0,1.15854]
[1776482349736,67.61,77257.27,0.0,0.99306,0.0,1.1588]
[1776482354768,67.61,77256.83,0.0,0.99306,0.0,1.1591]
[1776482359805,67.61,77256.59,0.0,0.99306,0.0,1.15927]
[1776482365847,67.61,77259.26,0.0,0.99307,0.0,1.15743]
[1776482370885,67.61,77261.04,0.0,0.99308,0.0,1.1562]
[1776482375916,67.61,77263.93,0.0,0.9931,0.0,1.15295]
[1776482382965,67.61,77268.49,0.0,0.99312,0.0,1.14983]
[1776482391022,67.61,77269.23,0.0,0.99312,0.0,1.14932]
[1776482395049,67.61,77260.83,0.0,0.99308,0.0,1.15508]
[1776482400084,67.61,77259.82,0.0,0.99308,0.0,1.15578]
[1776482406126,67.61,77259.2,0.0,0.99308,0.0,1.1562]
[1776482413176,67.61,77256.01,0.0,0.99306,0.0,1.1584]
[1776482423245,67.61,77253.47,0.0,0.99305,0.0,1.16015]
[1776482428281,67.61,77249.23,0.0,0.99303,0.0,1.16307]
[1776482433315,67.61,77245.88,0.0,0.99302,0.0,1.16412]
[1776482443387,67.61,77250.22,0.0,0.99304,0.0,1.16112]
[1776482447415,67.61,77255.75,0.0,0.99307,0.0,1.15731]
[1776482452448,67.61,77257.45,0.0,0.99307,0.0,1.15614]
[1776482457483,67.61,77256.69,0.0,0.99307,0.0,1.15666]
[1776482460504,67.61,77250.48,0.0,0.99304,0.0,1.16094]
[1776482461514,67.61,77245.03,0.0,0.99302,0.0,1.16471]
[1776482462519,67.61,77239.19,0.0,0.99299,0.0,1.16875]
[1776482464538,67.61,77237.56,0.0,0.99298,0.0,1.16988]
[1776482469568,67.61,77231.62,0.0,0.99295,0.0,1.17402]
[1776482474607,67.61,77228.67,0.0,0.99294,0.0,1.17607]
[1776482480644,67.61,77228.45,0.0,0.99294,0.0,1.17623]
[1776482485681,67.61,77225.84,0.0,0.99292,0.0,1.17805]
[1776482490716,67.61,77225.14,0.0,0.99292,0.0,1.17854]
[1776482495750,67.61,77221.15,0.0,0.99291,0.0,1.18004]
[1776482500785,67.61,77221.13,0.0,0.99291,0.0,1.18006]
[1776482505820,67.61,77222.81,0.0,0.99292,0.0,1.17888]
[1776482510856,67.61,77221.7,0.0,0.99291,0.0,1.17966]
[1776482515893,67.61,77217.72,0.0,0.99289,0.0,1.18245]
[1776482520926,67.61,77214.53,0.0,0.99288,0.0,1.18468]
[1776482527974,67.61,77213.57,0.0,0.99287,0.0,1.18536]
[1776482535810,67.61,77216.93,0.0,0.99289,0.0,1.183]
[1776482544086,67.61,77220.23,0.0,0.9929,0.0,1.18069]
[1776482549124,67.61,77221.77,0.0,0.99291,0.0,1.17961]
[1776482555949,67.61,77222.81,0.0,0.99292,0.0,1.1776]
[1776482566249,67.61,77224.78,0.0,0.99293,0.0,1.17622]
[1776482575312,67.61,77226.13,0.0,0.99294,0.0,1.17528]
[1776482583367,67.61,77227.06,0.0,0.99294,0.0,1.17463]
[1776482590420,67.61,77227.73,0.0,0.99295,0.0,1.17416]
[1776482596229,67.61,77228.3,0.0,0.99295,0.0,1.17377]
[1776482604514,67.61,77228.63,0.0,0.99295,0.0,1.17354]
[1776482609551,67.61,77233.27,0.0,0.99297,0.0,1.17031]
[1776482614585,67.61,77232.65,0.0,0.99298,0.0,1.16946]
[1776482620627,67.61,77232.21,0.0,0.99298,0.0,1.16976]
[1776482626439,67.61,77232.24,0.0,0.99298,0.0,1.16974]
[1776482633718,67.61,77231.56,0.0,0.99297,0.0,1.17022]
[1776482639762,67.61,77231.34,0.0,0.99297,0.0,1.17037]
[1776482644797,67.61,77230.86,0.0,0.99297,0.0,1.1707]
[1776482651847,67.61,77231.06,0.0,0.99297,0.0,1.17056]
[1776482657888,67.61,77230.83,0.0,0.99297,0.0,1.17072]
[1776482666719,67.61,77229.89,0.0,0.99296,0.0,1.17138]
[1776482671991,67.61,77229.92,0.0,0.99297,0.0,1.17008]
[1776482677023,67.61,77230.57,0.0,0.99298,0.0,1.16962]
[1776482679037,67.61,77239.86,0.0,0.99302,0.0,1.16318]
[1776482680045,67.61,77247.43,0.0,0.99306,0.0,1.15796]
[1776482681053,67.61,77248.19,0.0,0.99306,0.0,1.15743]
[1776482686859,67.61,77250.78,0.0,0.99307,0.0,1.15565]
[1776482692138,67.61,77253.82,0.0,0.99309,0.0,1.15356]
[1776482697163,67.61,77254.84,0.0,0.99309,0.0,1.15286]
[1776482702201,67.61,77255.15,0.0,0.99309,0.0,1.15265]
[1776482710254,67.61,77252.28,0.0,0.99308,0.0,1.15462]
[1776482715290,67.61,77253.04,0.0,0.99308,0.0,1.1541]
[1776482720323,67.61,77252.55,0.0,0.99308,0.0,1.15444]
[1776482726365,67.61,77247.32,0.0,0.99306,0.0,1.15803]
[1776482732407,67.61,77246.05,0.0,0.99306,0.0,1.15764]
[1776482737442,67.61,77245.19,0.0,0.99305,0.0,1.15823]
[1776482739457,67.61,77239.95,0.0,0.99303,0.0,1.16185]
[1776482744493,67.61,77237.78,0.0,0.99302,0.0,1.16335]
[1776482749526,67.61,77237.05,0.0,0.99301,0.0,1.16385]
[1776482756575,67.61,77236.98,0.0,0.99301,0.0,1.1639]
[1776482761611,67.61,77236.38,0.0,0.99301,0.0,1.16432]
[1776482767682,67.61,77235.52,0.0,0.99301,0.0,1.16491]
[1776482771686,67.61,77226.09,0.0,0.99296,0.0,1.17146]
[1776482776718,67.61,77226.52,0.0,0.99296,0.0,1.17116]
[1776482781757,67.61,77226.83,0.0,0.99296,0.0,1.17094]
[1776482786793,67.61,77228.14,0.0,0.99297,0.0,1.17003]
[1776482791828,67.61,77227.76,0.0,0.99298,0.0,1.16902]
[1776482797868,67.61,77227.84,0.0,0.99298,0.0,1.16896]
[1776482802903,67.61,77227.0,0.0,0.99297,0.0,1.16955]
[1776482807939,67.61,77226.99,0.0,0.99297,0.0,1.16955]
[1776482814987,67.61,77226.98,0.0,0.99297,0.0,1.16956]
[1776482820032,67.61,77225.81,0.0,0.99297,0.0,1.17037]
[1776482823048,67.61,77218.1,0.0,0.99293,0.0,1.17575]
[1776482828086,67.61,77217.1,0.0,0.99293,0.0,1.17644]
[1776482834124,67.61,77219.44,0.0,0.99294,0.0,1.17481]
[1776482839159,67.61,77221.16,0.0,0.99294,0.0,1.17361]
[1776482844194,67.61,77221.02,0.0,0.99294,0.0,1.17371]
[1776482849228,67.61,77220.63,0.0,0.99294,0.0,1.17398]
[1776482851244,67.61,77213.2,0.0,0.99291,0.0,1.17788]
[1776482852252,67.61,77205.74,0.0,0.99288,0.0,1.18311]
[1776482854265,67.61,77201.52,0.0,0.99286,0.0,1.18608]
[1776482858291,67.61,77196.48,0.0,0.99283,0.0,1.18963]
[1776482863327,67.61,77195.34,0.0,0.99283,0.0,1.19043]
[1776482868362,67.61,77193.48,0.0,0.99282,0.0,1.19174]
[1776482873398,67.61,77194.5,0.0,0.99282,0.0,1.19102]
[1776482879441,67.61,77192.53,0.0,0.99281,0.0,1.19241]
[1776482888274,67.61,77192.38,0.0,0.99281,0.0,1.19252]
[1776482898345,67.61,77192.76,0.0,0.99281,0.0,1.19225]
[1776482908415,67.61,77192.77,0.0,0.99281,0.0,1.19225]
[1776482913679,67.61,77188.95,0.0,0.9928,0.0,1.19365]
[1776482918717,67.61,77187.36,0.0,0.99279,0.0,1.19477]
[1776482923749,67.61,77188.35,0.0,0.9928,0.0,1.19407]
[1776482929791,67.61,77191.41,0.0,0.99281,0.0,1.19191]
[1776482934827,67.61,77191.78,0.0,0.99282,0.0,1.19165]
[1776482939861,67.61,77191.83,0.0,0.99282,0.0,1.19161]
[1776482946910,67.61,77192.17,0.0,0.99282,0.0,1.19137]
[1776482951945,67.61,77192.45,0.0,0.99282,0.0,1.19117]
[1776482957988,67.61,77192.65,0.0,0.99282,0.0,1.19103]
[1776482967052,67.61,77192.5,0.0,0.99282,0.0,1.19114]
[1776482975107,67.61,77192.52,0.0,0.99283,0.0,1.18983]
[1776482980142,67.61,77192.41,0.0,0.99283,0.0,1.1899]
[1776482983163,67.61,77174.32,0.0,0.99274,0.0,1.20273]
[1776482985177,67.61,77173.08,0.0,0.99273,0.0,1.20361]
[1776482990212,67.61,77172.6,0.0,0.99273,0.0,1.20395]
[1776482992227,67.61,77177.48,0.0,0.99275,0.0,1.20048]
[1776482997262,67.61,77178.83,0.0,0.99276,0.0,1.19952]
[1776483000283,67.61,77184.93,0.0,0.99279,0.0,1.19519]
[1776483001291,67.61,77185.71,0.0,0.99279,0.0,1.19464]
[1776483003304,67.61,77179.68,0.0,0.99276,0.0,1.19892]
[1776483009130,67.61,77178.19,0.0,0.99276,0.0,1.19997]
[1776483015404,67.61,77175.21,0.0,0.99274,0.0,1.20209]
[1776483020424,67.61,77173.52,0.0,0.99273,0.0,1.2033]
[1776483028484,67.61,77173.21,0.0,0.99273,0.0,1.20352]
[1776483034523,67.61,77172.97,0.0,0.99274,0.0,1.20238]
[1776483039561,67.61,77173.04,0.0,0.99274,0.0,1.20233]
[1776483044592,67.61,77170.21,0.0,0.99272,0.0,1.20435]
[1776483049627,67.61,77174.0,0.0,0.99274,0.0,1.20165]
[1776483054662,67.61,77176.22,0.0,0.99275,0.0,1.20007]
[1776483059698,67.61,77174.72,0.0,0.99275,0.0,1.20114]
[1776483064738,67.61,77175.5,0.0,0.99275,0.0,1.20058]
[1776483065752,67.61,77182.45,0.0,0.99279,0.0,1.19565]
[1776483066748,67.61,77184.71,0.0,0.9928,0.0,1.19405]
[1776483071780,67.61,77189.57,0.0,0.99282,0.0,1.19061]
[1776483078831,67.61,77191.96,0.0,0.99283,0.0,1.18893]
[1776483083866,67.61,77187.76,0.0,0.99281,0.0,1.19189]
[1776483088901,67.61,77186.68,0.0,0.99281,0.0,1.19265]
[1776483093937,67.61,77185.28,0.0,0.99281,0.0,1.19234]
[1776483099977,67.61,77185.39,0.0,0.99281,0.0,1.19227]
[1776483104008,67.61,77176.52,0.0,0.99276,0.0,1.19855]
[1776483107027,67.61,77167.64,0.0,0.99272,0.0,1.20487]
[1776483108037,67.61,77159.6,0.0,0.99268,1e-05,1.21062]
[1776483117099,67.61,77159.49,0.0,0.99268,1e-05,1.2107]
[1776483122134,67.61,77156.71,0.0,0.99266,1e-05,1.21269]
[1776483127167,67.61,77156.04,0.0,0.99266,1e-05,1.21317]
[1776483132202,67.61,77155.17,0.0,0.99266,1e-05,1.2138]
[1776483133211,67.61,77144.32,0.0,0.9926,1e-05,1.22161]
[1776483135225,67.61,77142.55,0.0,0.99259,1e-05,1.22288]
[1776483141265,67.61,77143.75,0.0,0.9926,1e-05,1.22202]
[1776483146303,67.61,77145.82,0.0,0.99261,1e-05,1.22052]
[1776483149321,67.61,77141.11,0.0,0.99259,1e-05,1.22392]
[1776483154366,67.61,77143.08,0.0,0.9926,1e-05,1.22118]
[1776483160205,67.61,77144.32,0.0,0.99261,1e-05,1.22028]
[1776483165434,67.61,77148.07,0.0,0.99263,1e-05,1.21758]
[1776483166441,67.61,77153.09,0.0,0.99265,1e-05,1.21397]
[1776483167448,67.61,77139.33,0.0,0.99258,1e-05,1.22389]
[1776483168454,67.61,77133.85,0.0,0.99256,1e-05,1.22785]
[1776483170275,67.61,77129.96,0.0,0.99254,1e-05,1.23068]
[1776483174533,67.61,77120.9,0.0,0.99249,1e-05,1.23727]
[1776483176518,67.61,77137.7,0.0,0.99258,1e-05,1.22507]
[1776483177526,67.61,77134.29,0.0,0.99256,1e-05,1.22754]
[1776483180349,67.61,77144.22,0.0,0.99261,1e-05,1.22036]
[1776483183566,67.61,77153.02,0.0,0.99265,1e-05,1.21402]
[1776483184577,67.61,77153.28,0.0,0.99265,1e-05,1.21384]
[1776483187598,67.61,77159.15,0.0,0.99268,1e-05,1.20963]
[1776483189614,67.61,77168.39,0.0,0.99273,0.0,1.20303]
[1776483190621,67.61,77169.71,0.0,0.99274,0.0,1.20209]
[1776483195651,67.61,77173.82,0.0,0.99276,0.0,1.19917]
[1776483200687,67.61,77174.76,0.0,0.99276,0.0,1.1985]
[1776483205722,67.61,77178.62,0.0,0.99278,0.0,1.19576]
[1776483206729,67.61,77173.56,0.0,0.99276,0.0,1.19935]
[1776483211764,67.61,77169.22,0.0,0.99274,0.0,1.20113]
[1776483216799,67.61,77169.03,0.0,0.99274,0.0,1.20127]
[1776483221833,67.61,77174.39,0.0,0.99277,0.0,1.19746]
[1776483223848,67.61,77179.2,0.0,0.99279,0.0,1.19405]
[1776483225862,67.61,77183.73,0.0,0.99281,0.0,1.19084]
[1776483230897,67.61,77185.77,0.0,0.99282,0.0,1.1894]
[1776483236939,67.61,77186.69,0.0,0.99283,0.0,1.18875]
[1776483241974,67.61,77183.72,0.0,0.99281,0.0,1.19085]
[1776483247009,67.61,77180.16,0.0,0.9928,0.0,1.19337]
[1776483252047,67.61,77181.29,0.0,0.9928,0.0,1.19257]
[1776483258086,67.61,77183.47,0.0,0.99281,0.0,1.19102]
[1776483263121,67.61,77184.33,0.0,0.99282,0.0,1.19042]
[1776483266142,67.61,77175.68,0.0,0.99277,0.0,1.19654]
[1776483267156,67.61,77169.92,0.0,0.99275,0.0,1.20063]
[1776483276213,67.61,77168.99,0.0,0.99275,0.0,1.19999]
[1776483282255,67.61,77168.14,0.0,0.99274,0.0,1.20059]
[1776483291128,67.61,77167.11,0.0,0.99274,0.0,1.20133]
[1776483297358,67.61,77166.19,0.0,0.99273,0.0,1.20198]
[1776483303402,67.61,77166.84,0.0,0.99274,0.0,1.20152]
[1776483308436,67.61,77169.91,0.0,0.99275,0.0,1.19933]
[1776483313471,67.61,77166.52,0.0,0.99274,0.0,1.20175]
[1776483318505,67.61,77167.71,0.0,0.99274,0.0,1.2009]
[1776483323542,67.61,77166.74,0.0,0.99274,0.0,1.20159]
[1776483326563,67.61,77171.91,0.0,0.99276,0.0,1.19791]
[1776483328577,67.61,77176.13,0.0,0.99278,0.0,1.19492]
[1776483333611,67.61,77174.08,0.0,0.99278,0.0,1.19507]
[1776483338646,67.61,77172.36,0.0,0.99277,0.0,1.19629]
[1776483342674,67.61,77167.36,0.0,0.99275,0.0,1.19984]
[1776483347710,67.61,77164.76,0.0,0.99274,0.0,1.20169]
[1776483352750,67.61,77159.65,0.0,0.99271,1e-05,1.20533]
[1776483357781,67.61,77158.51,0.0,0.9927,1e-05,1.20615]
[1776483362817,67.61,77159.75,0.0,0.99271,1e-05,1.20526]
[1776483371691,67.61,77160.66,0.0,0.99271,1e-05,1.20461]
[1776483376914,67.61,77158.56,0.0,0.9927,1e-05,1.20611]
[1776483378929,67.61,77150.89,0.0,0.99267,1e-05,1.2116]
[1776483382959,67.61,77140.08,0.0,0.99261,1e-05,1.21938]
[1776483383967,67.61,77133.52,0.0,0.99258,1e-05,1.22412]
[1776483388998,67.61,77137.31,0.0,0.9926,1e-05,1.22138]
[1776483394042,67.61,77140.72,0.0,0.99262,1e-05,1.2176]
[1776483399071,67.61,77140.15,0.0,0.99262,1e-05,1.21801]
[1776483405113,67.61,77141.95,0.0,0.99263,1e-05,1.21671]
[1776483408134,67.61,77147.38,0.0,0.99266,1e-05,1.21281]
[1776483410148,67.61,77154.54,0.0,0.99269,1e-05,1.20767]
[1776483415182,67.61,77158.19,0.0,0.99271,1e-05,1.20507]
[1776483421226,67.61,77158.33,0.0,0.99271,1e-05,1.20497]
[1776483427267,67.61,77153.25,0.0,0.99269,1e-05,1.2086]
[1776483432302,67.61,77153.59,0.0,0.99269,1e-05,1.20835]
[1776483437357,67.61,77160.82,0.0,0.99272,0.0,1.20319]
[1776483438358,67.61,77169.44,0.0,0.99277,0.0,1.19706]
[1776483442385,67.61,77176.22,0.0,0.9928,0.0,1.19225]
[1776483446413,67.61,77180.95,0.0,0.99282,0.0,1.18891]
[1776483451448,67.61,77177.25,0.0,0.99281,0.0,1.19022]
[1776483456482,67.61,77178.49,0.0,0.99282,0.0,1.18935]
[1776483461518,67.61,77181.74,0.0,0.99283,0.0,1.18705]
[1776483463531,67.61,77187.41,0.0,0.99286,0.0,1.18306]
[1776483468568,67.61,77187.65,0.0,0.99286,0.0,1.18289]
[1776483473607,67.61,77183.76,0.0,0.99284,0.0,1.18563]
[1776483480650,67.61,77184.75,0.0,0.99285,0.0,1.18493]
[1776483487702,67.61,77186.74,0.0,0.99286,0.0,1.18353]
[1776483492734,67.61,77186.7,0.0,0.99286,0.0,1.18356]
[1776483497770,67.61,77182.43,0.0,0.99284,0.0,1.18657]
[1776483503812,67.61,77181.81,0.0,0.99284,0.0,1.187]
[1776483512674,67.61,77182.95,0.0,0.99285,0.0,1.1849]
[1776483522744,67.61,77184.36,0.0,0.99286,0.0,1.18391]
[1776483528986,67.61,77186.36,0.0,0.99287,0.0,1.1825]
[1776483542078,67.61,77186.77,0.0,0.99287,0.0,1.18222]
[1776483550133,67.61,77187.91,0.0,0.99287,0.0,1.18142]
[1776483555168,67.61,77184.16,0.0,0.99285,0.0,1.18405]
[1776483560204,67.61,77179.67,0.0,0.99283,0.0,1.18721]
[1776483563224,67.61,77174.53,0.0,0.99281,0.0,1.19084]
[1776483568259,67.61,77173.56,0.0,0.9928,0.0,1.19153]
[1776483573294,67.61,77170.73,0.0,0.9928,0.0,1.19223]
[1776483578331,67.61,77158.64,0.0,0.99274,0.0,1.20082]
[1776483583364,67.61,77156.53,0.0,0.99272,0.0,1.20232]
[1776483588400,67.61,77155.14,0.0,0.99272,1e-05,1.20331]
[1776483593439,67.61,77151.21,0.0,0.9927,1e-05,1.20612]
[1776483599477,67.61,77149.19,0.0,0.99269,1e-05,1.20756]
[1776483605521,67.61,77148.49,0.0,0.99268,1e-05,1.20806]
[1776483610556,67.61,77147.28,0.0,0.99268,1e-05,1.20893]
[1776483615591,67.61,77147.83,0.0,0.99268,1e-05,1.20854]
[1776483620627,67.61,77148.39,0.0,0.99268,1e-05,1.20813]
[1776483623656,67.61,77153.6,0.0,0.99271,1e-05,1.20441]
[1776483629691,67.61,77157.14,0.0,0.99273,0.0,1.20188]
[1776483632712,67.61,77163.19,0.0,0.99277,0.0,1.19627]
[1776483634726,67.61,77163.54,0.0,0.99277,0.0,1.19602]
[1776483640768,67.61,77162.38,0.0,0.99276,0.0,1.19685]
[1776483645803,67.61,77154.78,0.0,0.99272,1e-05,1.20226]
[1776483646811,67.61,77154.25,0.0,0.99272,1e-05,1.20263]
[1776483651846,67.61,77153.42,0.0,0.99272,1e-05,1.20323]
[1776483657888,67.61,77152.34,0.0,0.99271,1e-05,1.204]
[1776483663741,67.61,77153.52,0.0,0.99272,1e-05,1.20316]
[1776483668966,67.61,77153.35,0.0,0.99272,1e-05,1.20328]
[1776483676017,67.61,77153.61,0.0,0.99272,1e-05,1.20309]
[1776483681052,67.61,77157.74,0.0,0.99274,0.0,1.20015]
[1776483686089,67.61,77158.09,0.0,0.99274,0.0,1.1999]
[1776483691123,67.61,77157.74,0.0,0.99275,0.0,1.19884]
[1776483694143,67.61,77151.99,0.0,0.99272,1e-05,1.20294]
[1776483695156,67.61,77150.88,0.0,0.99271,1e-05,1.20373]
[1776483700187,67.61,77150.61,0.0,0.99271,1e-05,1.20392]
[1776483705223,67.61,77151.4,0.0,0.99271,1e-05,1.20336]
[1776483710256,67.61,77155.69,0.0,0.99274,0.0,1.2003]
[1776483718313,67.61,77155.56,0.0,0.99274,0.0,1.20039]
[1776483723346,67.61,77158.42,0.0,0.99275,0.0,1.19836]
[1776483731403,67.61,77157.79,0.0,0.99275,0.0,1.1988]
[1776483736438,67.61,77157.15,0.0,0.99274,0.0,1.19926]
[1776483742479,67.61,77156.75,0.0,0.99274,0.0,1.19954]
[1776483747514,67.61,77156.01,0.0,0.99274,0.0,1.20007]
[1776483752549,67.61,77155.77,0.0,0.99274,0.0,1.19893]
[1776483757584,67.61,77155.56,0.0,0.99274,0.0,1.19908]
[1776483762619,67.61,77155.44,0.0,0.99274,0.0,1.19917]
[1776483774518,67.61,77154.76,0.0,0.99274,0.0,1.19965]
[1776483784588,67.61,77154.65,0.0,0.99274,0.0,1.19973]
[1776483794658,67.61,77154.63,0.0,0.99274,0.0,1.19974]
[1776483803921,67.61,77154.56,0.0,0.99274,0.0,1.19979]
[1776483808955,67.61,77154.49,0.0,0.99274,0.0,1.19984]
[1776483812984,67.61,77159.63,0.0,0.99277,0.0,1.19488]
[1776483819025,67.61,77158.54,0.0,0.99277,0.0,1.19566]
[1776483822052,67.61,77169.29,0.0,0.99282,0.0,1.18804]
[1776483823059,67.61,77169.45,0.0,0.99282,0.0,1.18793]
[1776483828094,67.61,77163.13,0.0,0.99279,0.0,1.1924]
[1776483834940,67.61,77164.47,0.0,0.9928,0.0,1.19145]
[1776483841189,67.61,77166.11,0.0,0.9928,0.0,1.19029]
[1776483845013,67.61,77160.98,0.0,0.99278,0.0,1.19392]
[1776483851262,67.61,77161.01,0.0,0.99278,0.0,1.1939]
[1776483856297,67.61,77159.03,0.0,0.99277,0.0,1.19531]
[1776483865153,67.61,77159.66,0.0,0.99277,0.0,1.19486]
[1776483871404,67.61,77160.15,0.0,0.99278,0.0,1.19321]
[1776483879459,67.61,77160.03,0.0,0.99278,0.0,1.19329]
[1776483885502,67.61,77160.41,0.0,0.99278,0.0,1.19302]
[1776483892551,67.61,77157.68,0.0,0.99277,0.0,1.19496]
[1776483900607,67.61,77157.2,0.0,0.99277,0.0,1.1953]
[1776483906649,67.61,77156.91,0.0,0.99277,0.0,1.19551]
[1776483910679,67.61,77148.24,0.0,0.99272,1e-05,1.20168]
[1776483911685,67.61,77143.29,0.0,0.9927,1e-05,1.20521]
[1776483916724,67.61,77143.71,0.0,0.9927,1e-05,1.20491]
[1776483921755,67.61,77146.46,0.0,0.99271,1e-05,1.20295]
[1776483925785,67.61,77152.91,0.0,0.99275,0.0,1.19835]
[1776483930847,67.61,77157.58,0.0,0.99277,0.0,1.19503]
[1776483935855,67.61,77159.11,0.0,0.99278,0.0,1.19264]
[1776483940888,67.61,77161.36,0.0,0.99279,0.0,1.19105]
[1776483945923,67.61,77165.87,0.0,0.99282,0.0,1.18786]
[1776483950962,67.61,77169.08,0.0,0.99283,0.0,1.18559]
[1776483957010,67.61,77173.92,0.0,0.99286,0.0,1.18218]
[1776483965064,67.61,77174.64,0.0,0.99286,0.0,1.18168]
[1776483973120,67.61,77177.27,0.0,0.99287,0.0,1.17983]
[1776483978156,67.61,77180.49,0.0,0.99289,0.0,1.17757]
[1776483983190,67.61,77181.45,0.0,0.99289,0.0,1.1769]
[1776483988225,67.61,77183.5,0.0,0.9929,0.0,1.17546]
[1776483993262,67.61,77182.43,0.0,0.99291,0.0,1.17492]
[1776483998304,67.61,77175.89,0.0,0.99287,0.0,1.1795]
[1776484004336,67.61,77172.7,0.0,0.99286,0.0,1.18175]
[1776484011385,67.61,77170.09,0.0,0.99285,0.0,1.18358]
[1776484024473,67.61,77168.54,0.0,0.99284,0.0,1.18467]
[1776484026283,67.61,77173.91,0.0,0.99286,0.0,1.18089]
[1776484032532,67.61,77176.23,0.0,0.99288,0.0,1.17926]
[1776484039583,67.61,77178.96,0.0,0.99289,0.0,1.17735]
[1776484044616,67.61,77180.04,0.0,0.99289,0.0,1.17659]
[1776484051665,67.61,77180.98,0.0,0.99291,0.0,1.17464]
[1776484059723,67.61,77177.91,0.0,0.99289,0.0,1.17679]
[1776484066771,67.61,77180.95,0.0,0.99291,0.0,1.17466]
[1776484074827,67.61,77181.85,0.0,0.99291,0.0,1.17403]
[1776484082884,67.61,77182.33,0.0,0.99291,0.0,1.1737]
[1776484083890,67.61,77174.08,0.0,0.99287,0.0,1.17948]
[1776484085904,67.61,77168.8,0.0,0.99285,0.0,1.18319]
[1776484092955,67.61,77162.38,0.0,0.99282,0.0,1.18772]
[1776484101009,67.61,77161.54,0.0,0.99281,0.0,1.18831]
[1776484107051,67.61,77158.22,0.0,0.99279,0.0,1.19066]
[1776484112089,67.61,77157.81,0.0,0.9928,0.0,1.18965]
[1776484118129,67.61,77156.93,0.0,0.9928,0.0,1.19027]
[1776484126995,67.61,77156.73,0.0,0.99279,0.0,1.19041]
[1776484137066,67.61,77155.41,0.0,0.99279,0.0,1.19135]
[1776484143319,67.61,77154.76,0.0,0.99279,0.0,1.19181]
[1776484148345,67.61,77166.51,0.0,0.99284,0.0,1.18351]
[1776484149352,67.61,77173.79,0.0,0.99288,0.0,1.17839]
[1776484150358,67.61,77176.14,0.0,0.99289,0.0,1.17674]
[1776484155393,67.61,77183.72,0.0,0.99293,0.0,1.17144]
[1776484156402,67.61,77188.59,0.0,0.99295,0.0,1.16804]
[1776484161436,67.61,77189.67,0.0,0.99296,0.0,1.16729]
[1776484167284,67.61,77189.28,0.0,0.99295,0.0,1.16756]
[1776484172521,67.61,77186.9,0.0,0.99295,0.0,1.16793]
[1776484177554,67.61,77184.45,0.0,0.99294,0.0,1.16964]
[1776484185625,67.61,77179.95,0.0,0.99292,0.0,1.17278]
[1776484190656,67.61,77177.38,0.0,0.9929,0.0,1.17458]
[1776484195690,67.61,77175.52,0.0,0.9929,0.0,1.17588]
[1776484200725,67.61,77175.19,0.0,0.99289,0.0,1.17611]
[1776484206775,67.61,77176.79,0.0,0.9929,0.0,1.17499]
[1776484208791,67.61,77190.22,0.0,0.99297,0.0,1.16562]
[1776484209796,67.61,77196.84,0.0,0.993,0.0,1.16102]
[1776484214832,67.61,77196.82,0.0,0.993,0.0,1.16103]
[1776484219867,67.61,77200.55,0.0,0.99302,0.0,1.15845]
[1776484224902,67.61,77203.19,0.0,0.99303,0.0,1.15663]
[1776484229936,67.61,77206.19,0.0,0.99304,0.0,1.15455]
[1776484234971,67.61,77208.7,0.0,0.99306,0.0,1.15155]
[1776484241019,67.61,77209.05,0.0,0.99307,0.0,1.15131]
[1776484243028,67.61,77195.79,0.0,0.993,0.0,1.16047]
[1776484252091,67.61,77195.99,0.0,0.993,0.0,1.16033]
[1776484257161,67.61,77194.74,0.0,0.993,0.0,1.1612]
[1776484258140,67.61,77203.13,0.0,0.99304,0.0,1.15539]
[1776484260154,67.61,77196.7,0.0,0.99301,0.0,1.15984]
[1776484267208,67.61,77195.83,0.0,0.993,0.0,1.16044]
[1776484272238,67.61,77198.89,0.0,0.99302,0.0,1.15832]
[1776484277272,67.61,77195.96,0.0,0.993,0.0,1.16035]
[1776484282307,67.61,77193.8,0.0,0.99299,0.0,1.16185]
[1776484287342,67.61,77190.72,0.0,0.99298,0.0,1.16399]
[1776484289359,67.61,77186.3,0.0,0.99296,0.0,1.16706]
[1776484298421,67.61,77188.69,0.0,0.99297,0.0,1.16411]
[1776484304461,67.61,77189.69,0.0,0.99298,0.0,1.16342]
[1776484309496,67.61,77190.71,0.0,0.99298,0.0,1.16271]
[1776484318347,67.61,77190.74,0.0,0.99298,0.0,1.16269]
[1776484323595,67.61,77190.91,0.0,0.99299,0.0,1.16257]
[1776484338487,67.61,77189.34,0.0,0.99298,0.0,1.16366]
[1776484348558,67.61,77189.3,0.0,0.99298,0.0,1.16369]
[1776484353806,67.61,77186.32,0.0,0.99297,0.0,1.16447]
[1776484356826,67.61,77182.15,0.0,0.99295,0.0,1.16738]
[1776484361862,67.61,77174.75,0.0,0.99291,0.0,1.17254]
[1776484362869,67.61,77170.23,0.0,0.99289,0.0,1.17571]
[1776484368922,67.61,77168.4,0.0,0.99288,0.0,1.17699]
[1776484369918,67.61,77162.85,0.0,0.99286,0.0,1.18089]
[1776484370925,67.61,77156.62,0.0,0.99282,0.0,1.18528]
[1776484371956,67.61,77154.98,0.0,0.99282,0.0,1.18644]
[1776484376968,67.61,77154.41,0.0,0.99281,0.0,1.18684]
[1776484382003,67.61,77154.11,0.0,0.99281,0.0,1.18705]
[1776484388044,67.61,77147.41,0.0,0.99278,0.0,1.1918]
[1776484393081,67.61,77140.76,0.0,0.99275,0.0,1.19652]
[1776484394093,67.61,77130.64,0.0,0.9927,1e-05,1.20374]
[1776484396108,67.61,77132.72,0.0,0.99271,1e-05,1.20225]
[1776484399128,67.61,77127.04,0.0,0.99268,1e-05,1.20632]
[1776484400136,67.61,77110.29,0.0,0.99259,1e-05,1.21837]
[1776484401142,67.61,77106.48,0.0,0.99257,1e-05,1.22112]
[1776484406182,67.61,77107.43,0.0,0.99258,1e-05,1.22043]
[1776484411218,67.61,77108.53,0.0,0.99259,1e-05,1.21831]
[1776484412225,67.61,77112.91,0.0,0.99261,1e-05,1.21515]
[1776484415253,67.61,77105.73,0.0,0.99258,1e-05,1.22034]
[1776484416252,67.61,77085.85,0.0,0.99247,1e-05,1.23479]
[1776484420290,67.61,77073.44,0.0,0.99241,1e-05,1.24389]
[1776484421297,67.61,77056.67,0.0,0.99232,1e-05,1.25627]
[1776484423304,67.61,77063.09,0.0,0.99236,1e-05,1.25152]
[1776484426325,67.61,77069.69,0.0,0.99239,1e-05,1.24665]
[1776484430354,67.61,77075.57,0.0,0.99242,1e-05,1.24232]
[1776484435426,67.61,77080.26,0.0,0.99245,1e-05,1.23888]
[1776484436421,67.61,77069.68,0.0,0.99239,1e-05,1.24666]
[1776484437423,67.61,77055.74,0.0,0.99232,1e-05,1.25696]
[1776484441452,67.61,77061.19,0.0,0.99235,1e-05,1.25293]
[1776484443465,67.61,77066.88,0.0,0.99238,1e-05,1.24872]
[1776484448499,67.61,77068.48,0.0,0.99238,1e-05,1.24754]
[1776484453534,67.61,77069.48,0.0,0.99239,1e-05,1.2468]
[1776484458576,67.61,77069.21,0.0,0.99239,1e-05,1.247]
[1776484463605,67.61,77065.49,0.0,0.99237,1e-05,1.24975]
[1776484466624,67.61,77071.78,0.0,0.9924,1e-05,1.24511]
[1776484470655,67.61,77076.76,0.0,0.99243,1e-05,1.24145]
[1776484473682,67.61,77061.51,0.0,0.99236,1e-05,1.25134]
[1776484474683,67.61,77047.81,0.0,0.99228,1e-05,1.2615]
[1776484476699,67.61,77046.84,0.0,0.99228,1e-05,1.26222]
[1776484481731,67.61,77045.48,0.0,0.99227,1e-05,1.26323]
[1776484486767,67.61,77043.13,0.0,0.99226,1e-05,1.26498]
[1776484489572,67.61,77036.5,0.0,0.99222,1e-05,1.26994]
[1776484491801,67.61,77034.46,0.0,0.99221,1e-05,1.27147]
[1776484493815,67.61,77029.06,0.0,0.99218,1e-05,1.27552]
[1776484496836,67.61,77023.29,0.0,0.99215,1e-05,1.27986]
[1776484499643,67.61,77021.34,0.0,0.99214,1e-05,1.28133]
[1776484504893,67.61,77020.46,0.0,0.99214,1e-05,1.28199]
[1776484509713,67.61,77028.09,0.0,0.99218,1e-05,1.27625]
[1776484510935,67.61,77031.24,0.0,0.9922,1e-05,1.27388]
[1776484511944,67.61,77034.36,0.0,0.99221,1e-05,1.27154]
[1776484514968,67.61,77017.2,0.0,0.99212,1e-05,1.28445]
[1776484515974,67.61,77015.14,0.0,0.99211,1e-05,1.28601]
[1776484519784,67.61,77029.89,0.0,0.99219,1e-05,1.27489]
[1776484521013,67.61,77020.69,0.0,0.99214,1e-05,1.28182]
[1776484522013,67.61,77016.35,0.0,0.99212,1e-05,1.2851]
[1776484525034,67.61,77024.0,0.0,0.99216,1e-05,1.27932]
[1776484529063,67.61,77030.89,0.0,0.99219,1e-05,1.27414]
[1776484531078,67.61,77037.2,0.0,0.99224,1e-05,1.26805]
[1776484535104,67.61,77046.07,0.0,0.99228,1e-05,1.26143]
[1776484536112,67.61,77052.95,0.0,0.99232,1e-05,1.25632]
[1776484537118,67.61,77056.98,0.0,0.99234,1e-05,1.25333]
[1776484539132,67.61,77062.38,0.0,0.99237,1e-05,1.24934]
[1776484540139,67.61,77067.78,0.0,0.9924,1e-05,1.24536]
[1776484542154,67.61,77069.57,0.0,0.99241,1e-05,1.24404]
[1776484547189,67.61,77064.92,0.0,0.99238,1e-05,1.24747]
[1776484552224,67.61,77068.98,0.0,0.9924,1e-05,1.24448]
[1776484558317,67.61,77069.81,0.0,0.99241,1e-05,1.24387]
[1776484563352,67.61,77070.47,0.0,0.99241,1e-05,1.24338]
[1776484566372,67.61,77065.44,0.0,0.99238,1e-05,1.24708]
[1776484571407,67.61,77067.09,0.0,0.99239,1e-05,1.24587]
[1776484576444,67.61,77067.54,0.0,0.9924,1e-05,1.24554]
[1776484582491,67.61,77068.87,0.0,0.9924,1e-05,1.24456]
[1776484583497,67.61,77064.43,0.0,0.99238,1e-05,1.24783]
[1776484585506,67.61,77056.76,0.0,0.99234,1e-05,1.2535]
[1776484590541,67.61,77055.53,0.0,0.99233,1e-05,1.25441]
[1776484595576,67.61,77060.62,0.0,0.99237,1e-05,1.24929]
[1776484600617,67.61,77050.37,0.0,0.99231,1e-05,1.25688]
[1776484601625,67.61,77038.72,0.0,0.99225,1e-05,1.26555]
[1776484606666,67.61,77035.89,0.0,0.99224,1e-05,1.26766]
[1776484611704,67.61,77041.34,0.0,0.99227,1e-05,1.26359]
[1776484614726,67.61,77045.17,0.0,0.99229,1e-05,1.26074]
[1776484618765,67.61,77025.58,0.0,0.99218,1e-05,1.27539]
[1776484619770,67.61,77005.32,0.0,0.99207,1e-05,1.29069]
[1776484620776,67.61,77014.42,0.0,0.99212,1e-05,1.2838]
[1776484621830,67.61,77015.24,0.0,0.99213,1e-05,1.28318]
[1776484625825,67.61,77003.54,0.0,0.99206,1e-05,1.29204]
[1776484626839,67.61,76998.39,0.0,0.99204,1e-05,1.29596]
[1776484631867,67.61,76999.88,0.0,0.99204,1e-05,1.29482]
[1776484636908,67.61,76998.87,0.0,0.99204,1e-05,1.29559]
[1776484638921,67.61,76988.23,0.0,0.99198,1e-05,1.30372]
[1776484639928,67.61,76980.31,0.0,0.99194,1e-05,1.30979]
[1776484640938,67.61,76979.65,0.0,0.99193,1e-05,1.3103]
[1776484644963,67.61,76987.19,0.0,0.99197,1e-05,1.30451]
[1776484647984,67.61,76994.54,0.0,0.99201,1e-05,1.29889]
[1776484653020,67.61,76994.47,0.0,0.99202,1e-05,1.29756]
[1776484655035,67.61,77002.66,0.0,0.99207,1e-05,1.29133]
[1776484660777,67.61,77005.92,0.0,0.99208,1e-05,1.28885]
[1776484666111,67.61,77001.89,0.0,0.99206,1e-05,1.29191]
[1776484671146,67.61,76999.88,0.0,0.99205,1e-05,1.29344]
[1776484676182,67.61,76998.03,0.0,0.99204,1e-05,1.29485]
[1776484677191,67.61,77003.15,0.0,0.99207,1e-05,1.29095]
[1776484680917,67.61,77009.78,0.0,0.99211,1e-05,1.28593]
[1776484686252,67.61,77009.1,0.0,0.9921,1e-05,1.28644]
[1776484687259,67.61,76991.9,0.0,0.99201,1e-05,1.29952]
[1776484688274,67.61,76977.97,0.0,0.99193,1e-05,1.31019]
[1776484689274,67.61,76979.07,0.0,0.99194,1e-05,1.30935]
[1776484694317,67.61,76977.86,0.0,0.99193,1e-05,1.31028]
[1776484699348,67.61,76977.73,0.0,0.99193,1e-05,1.31038]
[1776484704382,67.61,76974.89,0.0,0.99191,1e-05,1.31256]
[1776484709417,67.61,76973.91,0.0,0.99191,1e-05,1.31332]
[1776484714452,67.61,76975.3,0.0,0.99193,1e-05,1.31085]
[1776484719490,67.61,76976.57,0.0,0.99193,1e-05,1.30987]
[1776484721502,67.61,76983.51,0.0,0.99197,1e-05,1.30454]
[1776484724523,67.61,76987.81,0.0,0.99199,1e-05,1.30125]
[1776484729557,67.61,76983.08,0.0,0.99197,1e-05,1.30487]
[1776484734593,67.61,76986.11,0.0,0.99198,1e-05,1.30255]
[1776484739629,67.61,76989.71,0.0,0.992,1e-05,1.2998]
[1776484743673,67.61,76995.75,0.0,0.99204,1e-05,1.29519]
[1776484748700,67.61,76996.24,0.0,0.99204,1e-05,1.29482]
[1776484753734,67.61,76996.74,0.0,0.99204,1e-05,1.29444]
[1776484758769,67.61,76996.95,0.0,0.99204,1e-05,1.29428]
[1776484763804,67.61,76997.24,0.0,0.99205,1e-05,1.29406]
[1776484768844,67.61,76997.54,0.0,0.99205,1e-05,1.29383]
[1776484773876,67.61,77001.61,0.0,0.99208,1e-05,1.28936]
[1776484781934,67.61,77004.11,0.0,0.99209,1e-05,1.28746]
[1776484786968,67.61,77003.58,0.0,0.99209,1e-05,1.28786]
[1776484793011,67.61,77003.16,0.0,0.99209,1e-05,1.28818]
[1776484798044,67.61,77002.44,0.0,0.99208,1e-05,1.28873]
[1776484801069,67.61,77007.69,0.0,0.99211,1e-05,1.28475]
[1776484803092,67.61,77010.32,0.0,0.99212,1e-05,1.28276]
[1776484805117,67.61,77001.23,0.0,0.99208,1e-05,1.28964]
[1776484806135,67.61,76995.82,0.0,0.99205,1e-05,1.29375]
[1776484807117,67.61,76991.77,0.0,0.99202,1e-05,1.29684]
[1776484812151,67.61,76991.75,0.0,0.99202,1e-05,1.29685]
[1776484817186,67.61,76989.29,0.0,0.99201,1e-05,1.29873]
[1776484821901,67.61,76995.03,0.0,0.99204,1e-05,1.29436]
[1776484827254,67.61,76996.2,0.0,0.99205,1e-05,1.29347]
[1776484828261,67.61,76991.19,0.0,0.99202,1e-05,1.29728]
[1776484829271,67.61,76986.91,0.0,0.992,1e-05,1.30055]
[1776484831972,67.61,76986.38,0.0,0.992,1e-05,1.29956]
[1776484835311,67.61,76996.04,0.0,0.99206,1e-05,1.2922]
[1776484837326,67.61,76999.41,0.0,0.99207,1e-05,1.28964]
[1776484842042,67.61,77006.6,0.0,0.99211,1e-05,1.28419]
[1776484844376,67.61,77011.57,0.0,0.99214,1e-05,1.28044]
[1776484850421,67.61,77009.89,0.0,0.99213,1e-05,1.28171]
[1776484855452,67.61,77008.5,0.0,0.99212,1e-05,1.28276]
[1776484858480,67.61,76995.6,0.0,0.99205,1e-05,1.29254]
[1776484859485,67.61,76982.91,0.0,0.99198,1e-05,1.30222]
[1776484860497,67.61,76974.94,0.0,0.99194,1e-05,1.30833]
[1776484862187,67.61,76974.64,0.0,0.99194,1e-05,1.30856]
[1776484867551,67.61,76979.33,0.0,0.99196,1e-05,1.30496]
[1776484872576,67.61,76980.76,0.0,0.99197,1e-05,1.30386]
[1776484877613,67.61,76980.44,0.0,0.99197,1e-05,1.30411]
[1776484883654,67.61,76979.86,0.0,0.99197,1e-05,1.30455]
[1776484888687,67.61,76983.74,0.0,0.99199,1e-05,1.30158]
[1776484893723,67.61,76988.99,0.0,0.99203,1e-05,1.29618]
[1776484895736,67.61,76994.28,0.0,0.99205,1e-05,1.29215]
[1776484896744,67.61,77000.98,0.0,0.99209,1e-05,1.28707]
[1776484897751,67.61,77003.82,0.0,0.99211,1e-05,1.28492]
[1776484900772,67.61,77009.91,0.0,0.99214,1e-05,1.28032]
[1776484902794,67.61,77015.47,0.0,0.99217,1e-05,1.27613]
[1776484903793,67.61,77016.16,0.0,0.99217,1e-05,1.27561]
[1776484908829,67.61,77014.15,0.0,0.99216,1e-05,1.27712]
[1776484913863,67.61,77016.16,0.0,0.99217,1e-05,1.27561]
[1776484918899,67.61,77020.19,0.0,0.99219,1e-05,1.27258]
[1776484923933,67.61,77016.69,0.0,0.99217,1e-05,1.27521]
[1776484928983,67.61,77016.11,0.0,0.99217,1e-05,1.27565]
[1776484934007,67.61,77018.01,0.0,0.99218,1e-05,1.27422]
[1776484938040,67.61,77026.08,0.0,0.99223,1e-05,1.26817]
[1776484941059,67.61,77031.99,0.0,0.99226,1e-05,1.26375]
[1776484942065,67.61,77038.1,0.0,0.99229,1e-05,1.2592]
[1776484947101,67.61,77042.53,0.0,0.99231,1e-05,1.2559]
[1776484949120,67.61,77048.0,0.0,0.99234,1e-05,1.25185]
[1776484954150,67.61,77043.71,0.0,0.99233,1e-05,1.25367]
[1776484959188,67.61,77041.72,0.0,0.99232,1e-05,1.25515]
[1776484962206,67.61,77036.09,0.0,0.99229,1e-05,1.25933]
[1776484965227,67.61,77030.98,0.0,0.99226,1e-05,1.26314]
[1776484970261,67.61,77027.89,0.0,0.99224,1e-05,1.26544]
[1776484975297,67.61,77025.05,0.0,0.99223,1e-05,1.26757]
[1776484980331,67.61,77022.16,0.0,0.99221,1e-05,1.26973]
[1776484985365,67.61,77019.73,0.0,0.9922,1e-05,1.27155]
[1776484990401,67.61,77018.33,0.0,0.99219,1e-05,1.2726]
[1776484995439,67.61,77012.0,0.0,0.99216,1e-05,1.27736]
[1776485000476,67.61,77008.16,0.0,0.99214,1e-05,1.28026]
[1776485003181,67.61,77013.12,0.0,0.99216,1e-05,1.27652]
[1776485008531,67.61,77011.17,0.0,0.99215,1e-05,1.27799]
[1776485013566,67.61,77015.06,0.0,0.99218,1e-05,1.27369]
[1776485018601,67.61,77014.69,0.0,0.99218,1e-05,1.27397]
[1776485023637,67.61,77014.55,0.0,0.99218,1e-05,1.27407]
[1776485029678,67.61,77015.04,0.0,0.99218,1e-05,1.2737]
[1776485034714,67.61,77020.77,0.0,0.99221,1e-05,1.2694]
[1776485035720,67.61,77026.27,0.0,0.99224,1e-05,1.26529]
[1776485038741,67.61,77031.26,0.0,0.99227,1e-05,1.26156]
[1776485043776,67.61,77034.44,0.0,0.99229,1e-05,1.2592]
[1776485048814,67.61,77038.85,0.0,0.99231,1e-05,1.25592]
[1776485050844,67.61,77043.88,0.0,0.99234,1e-05,1.25219]
[1776485052842,67.61,77049.48,0.0,0.99236,1e-05,1.24805]
[1776485057877,67.61,77053.94,0.0,0.99239,1e-05,1.24476]
[1776485062913,67.61,77058.36,0.0,0.99241,1e-05,1.2415]
[1776485068954,67.61,77061.95,0.0,0.99243,1e-05,1.23886]
[1776485073992,67.61,77063.91,0.0,0.99245,1e-05,1.23608]
[1776485079025,67.61,77066.34,0.0,0.99246,1e-05,1.2343]
[1776485083055,67.61,77072.87,0.0,0.99249,1e-05,1.22953]
[1776485085067,67.61,77078.63,0.0,0.99252,1e-05,1.22534]
[1776485090102,67.61,77081.59,0.0,0.99254,1e-05,1.22318]
[1776485095138,67.61,77077.89,0.0,0.99252,1e-05,1.22587]
[1776485101179,67.61,77078.22,0.0,0.99252,1e-05,1.22563]
[1776485106214,67.61,77082.56,0.0,0.99254,1e-05,1.22248]
[1776485111249,67.61,77083.93,0.0,0.99255,1e-05,1.22149]
[1776485114275,67.61,77098.02,0.0,0.99262,1e-05,1.2113]
[1776485119311,67.61,77092.73,0.0,0.9926,1e-05,1.21512]
[1776485124345,67.61,77091.94,0.0,0.99259,1e-05,1.21569]
[1776485129379,67.61,77090.12,0.0,0.99258,1e-05,1.217]
[1776485134418,67.61,77089.12,0.0,0.99259,1e-05,1.2164]
[1776485139450,67.61,77086.54,0.0,0.99257,1e-05,1.21826]
[1776485143479,67.61,77080.51,0.0,0.99254,1e-05,1.22263]
[1776485145492,67.61,77076.44,0.0,0.99252,1e-05,1.22559]
[1776485151534,67.61,77076.32,0.0,0.99252,1e-05,1.22568]
[1776485155562,67.61,77082.62,0.0,0.99255,1e-05,1.2211]
[1776485158583,67.61,77086.22,0.0,0.99257,1e-05,1.21849]
[1776485164315,67.61,77080.27,0.0,0.99254,1e-05,1.22281]
[1776485169661,67.61,77078.82,0.0,0.99253,1e-05,1.22386]
[1776485174698,67.61,77081.69,0.0,0.99255,1e-05,1.22178]
[1776485179733,67.61,77084.38,0.0,0.99256,1e-05,1.21983]
[1776485184456,67.61,77084.75,0.0,0.99256,1e-05,1.21956]
[1776485186782,67.61,77081.6,0.0,0.99255,1e-05,1.22184]
[1776485191817,67.61,77078.67,0.0,0.99254,1e-05,1.22264]
[1776485196852,67.61,77077.76,0.0,0.99254,1e-05,1.2233]
[1776485201888,67.61,77075.7,0.0,0.99253,1e-05,1.22479]
[1776485204596,67.61,77070.28,0.0,0.9925,1e-05,1.22874]
[1776485210952,67.61,77070.6,0.0,0.9925,1e-05,1.22851]
[1776485216994,67.61,77071.76,0.0,0.9925,1e-05,1.22766]
[1776485222030,67.61,77073.39,0.0,0.99251,1e-05,1.22647]
[1776485227065,67.61,77072.45,0.0,0.99251,1e-05,1.22716]
[1776485234809,67.61,77071.56,0.0,0.9925,1e-05,1.22781]
[1776485243177,67.61,77072.45,0.0,0.99251,1e-05,1.22716]
[1776485249219,67.61,77073.09,0.0,0.99251,1e-05,1.22669]
[1776485254949,67.61,77076.73,0.0,0.99254,1e-05,1.22271]
[1776485260298,67.61,77075.63,0.0,0.99253,1e-05,1.22351]
[1776485268353,67.61,77074.96,0.0,0.99253,1e-05,1.22399]
[1776485275402,67.61,77073.63,0.0,0.99252,1e-05,1.22496]
[1776485283460,67.61,77073.82,0.0,0.99252,1e-05,1.22482]
[1776485288492,67.61,77076.13,0.0,0.99254,1e-05,1.22314]
[1776485293531,67.61,77077.36,0.0,0.99254,1e-05,1.22225]
[1776485298563,67.61,77078.11,0.0,0.99255,1e-05,1.22171]
[1776485304608,67.61,77078.74,0.0,0.99255,1e-05,1.22125]
[1776485312663,67.61,77078.42,0.0,0.99255,1e-05,1.22015]
[1776485318703,67.61,77074.6,0.0,0.99254,1e-05,1.22292]
[1776485325443,67.61,77075.75,0.0,0.99254,1e-05,1.22208]
[1776485330799,67.61,77076.93,0.0,0.99255,1e-05,1.22123]
[1776485335821,67.61,77078.55,0.0,0.99256,1e-05,1.22005]
[1776485340857,67.61,77078.81,0.0,0.99256,1e-05,1.21986]
[1776485345894,67.61,77078.29,0.0,0.99255,1e-05,1.22024]
[1776485350930,67.61,77080.22,0.0,0.99256,1e-05,1.21884]
[1776485356970,67.61,77081.67,0.0,0.99257,1e-05,1.21779]
[1776485363012,67.61,77082.61,0.0,0.99258,1e-05,1.21711]
[1776485372074,67.61,77081.33,0.0,0.99258,1e-05,1.21671]
[1776485380131,67.61,77080.22,0.0,0.99257,1e-05,1.21751]
[1776485385866,67.61,77078.95,0.0,0.99257,1e-05,1.21843]
[1776485391207,67.61,77079.18,0.0,0.99257,1e-05,1.21826]
[1776485401277,67.61,77080.57,0.0,0.99257,1e-05,1.21726]
[1776485409333,67.61,77078.54,0.0,0.99256,1e-05,1.21873]
[1776485414370,67.61,77079.97,0.0,0.99257,1e-05,1.21769]
[1776485419403,67.61,77079.9,0.0,0.99257,1e-05,1.21774]
[1776485426453,67.61,77079.67,0.0,0.99257,1e-05,1.21791]
[1776485433502,67.61,77079.1,0.0,0.99257,1e-05,1.21699]
[1776485439544,67.61,77079.94,0.0,0.99258,1e-05,1.21638]
[1776485442565,67.61,77073.86,0.0,0.99255,1e-05,1.22079]
[1776485444583,67.61,77069.73,0.0,0.99253,1e-05,1.22379]
[1776485446597,67.61,77064.04,0.0,0.9925,1e-05,1.22793]
[1776485451628,67.61,77068.31,0.0,0.99252,1e-05,1.22482]
[1776485458679,67.61,77067.17,0.0,0.99251,1e-05,1.22565]
[1776485463713,67.61,77068.65,0.0,0.99252,1e-05,1.22457]
[1776485468750,67.61,77070.41,0.0,0.99253,1e-05,1.22329]
[1776485476498,67.61,77070.71,0.0,0.99253,1e-05,1.22307]
[1776485480834,67.61,77077.43,0.0,0.99257,1e-05,1.2182]
[1776485481840,67.61,77083.44,0.0,0.9926,1e-05,1.21385]
[1776485482847,67.61,77083.64,0.0,0.9926,1e-05,1.21371]
[1776485487882,67.61,77082.74,0.0,0.99259,1e-05,1.21436]
[1776485492943,67.61,77087.65,0.0,0.99263,1e-05,1.20949]
[1776485499983,67.61,77087.22,0.0,0.99262,1e-05,1.2098]
[1776485505019,67.61,77085.89,0.0,0.99262,1e-05,1.21075]
[1776485510052,67.61,77085.66,0.0,0.99262,1e-05,1.21092]
[1776485516778,67.61,77084.71,0.0,0.99261,1e-05,1.2116]
[1776485522137,67.61,77084.46,0.0,0.99261,1e-05,1.21178]
[1776485527171,67.61,77084.75,0.0,0.99261,1e-05,1.21158]
[1776485536920,67.61,77082.97,0.0,0.9926,1e-05,1.21286]
[1776485543287,67.61,77084.57,0.0,0.99261,1e-05,1.21171]
[1776485549331,67.61,77084.96,0.0,0.99261,1e-05,1.21142]
[1776485553357,67.61,77091.06,0.0,0.99265,1e-05,1.20571]
[1776485558393,67.61,77089.82,0.0,0.99264,1e-05,1.2066]
[1776485563428,67.61,77090.35,0.0,0.99265,1e-05,1.20622]
[1776485571483,67.61,77090.08,0.0,0.99265,1e-05,1.20641]
[1776485576519,67.61,77090.5,0.0,0.99265,1e-05,1.20611]
[1776485581554,67.61,77090.02,0.0,0.99265,1e-05,1.20645]
[1776485584574,67.61,77084.19,0.0,0.99262,1e-05,1.21065]
[1776485586589,67.61,77078.37,0.0,0.99259,1e-05,1.21485]
[1776485592630,67.61,77078.46,0.0,0.99259,1e-05,1.21479]
[1776485598673,67.61,77077.97,0.0,0.99258,1e-05,1.21514]
[1776485604715,67.61,77076.78,0.0,0.99258,1e-05,1.216]
[1776485612771,67.61,77076.32,0.0,0.99258,1e-05,1.215]
[1776485619824,67.61,77076.42,0.0,0.99258,1e-05,1.21493]
[1776485625868,67.61,77076.54,0.0,0.99258,1e-05,1.21484]
[1776485631909,67.61,77075.73,0.0,0.99258,1e-05,1.21543]
[1776485637621,67.61,77075.83,0.0,0.99258,1e-05,1.21536]
[1776485642988,67.61,77076.71,0.0,0.99259,1e-05,1.21472]
[1776485651045,67.61,77077.42,0.0,0.99259,1e-05,1.21421]
[1776485656080,67.61,77077.84,0.0,0.99259,1e-05,1.2139]
[1776485661115,67.61,77080.75,0.0,0.99261,1e-05,1.2118]
[1776485666152,67.61,77081.0,0.0,0.99261,1e-05,1.21162]
[1776485671185,67.61,77081.68,0.0,0.99262,1e-05,1.2098]
[1776485676221,67.61,77081.09,0.0,0.99262,1e-05,1.21023]
[1776485682264,67.61,77081.03,0.0,0.99262,1e-05,1.21027]
[1776485687972,67.61,77081.56,0.0,0.99262,1e-05,1.20989]
[1776485698042,67.61,77080.28,0.0,0.99261,1e-05,1.21081]
[1776485701397,67.61,77071.23,0.0,0.99257,1e-05,1.21735]
[1776485703413,67.61,77065.12,0.0,0.99253,1e-05,1.22179]
[1776485708447,67.61,77061.84,0.0,0.99252,1e-05,1.22417]
[1776485713484,67.61,77061.43,0.0,0.99251,1e-05,1.22447]
[1776485718517,67.61,77062.73,0.0,0.99252,1e-05,1.22353]
[1776485728257,67.61,77064.95,0.0,0.99253,1e-05,1.22191]
[1776485738658,67.61,77068.13,0.0,0.99256,1e-05,1.21827]
[1776485743693,67.61,77070.16,0.0,0.99257,1e-05,1.2168]
[1776485748729,67.61,77070.24,0.0,0.99257,1e-05,1.21674]
[1776485753763,67.61,77070.9,0.0,0.99257,1e-05,1.21626]
[1776485759808,67.61,77066.59,0.0,0.99255,1e-05,1.21938]
[1776485768537,67.61,77066.34,0.0,0.99255,1e-05,1.21956]
[1776485774910,67.61,77068.45,0.0,0.99256,1e-05,1.21803]
[1776485779945,67.61,77070.3,0.0,0.99257,1e-05,1.21669]
[1776485786995,67.61,77065.77,0.0,0.99255,1e-05,1.21998]
[1776485792033,67.61,77064.01,0.0,0.99254,1e-05,1.21992]
[1776485796059,67.61,77073.9,0.0,0.99259,1e-05,1.21276]
[1776485797065,67.61,77077.4,0.0,0.99261,1e-05,1.21023]
[1776485802101,67.61,77075.52,0.0,0.9926,1e-05,1.21159]
[1776485807134,67.61,77070.1,0.0,0.99258,1e-05,1.21551]
[1776485809148,67.61,77069.73,0.0,0.99257,1e-05,1.21577]
[1776485814184,67.61,77071.04,0.0,0.99258,1e-05,1.21483]
[1776485820226,67.61,77071.9,0.0,0.99258,1e-05,1.2142]
[1776485825261,67.61,77072.55,0.0,0.99259,1e-05,1.21373]
[1776485830296,67.61,77073.45,0.0,0.99259,1e-05,1.21308]
[1776485835332,67.61,77068.0,0.0,0.99256,1e-05,1.21703]
[1776485836339,67.61,77053.7,0.0,0.99249,1e-05,1.22742]
[1776485837346,67.61,77050.12,0.0,0.99247,1e-05,1.23004]
[1776485839029,67.61,77044.68,0.0,0.99244,1e-05,1.23402]
[1776485844394,67.61,77046.23,0.0,0.99245,1e-05,1.23289]
[1776485845401,67.61,77050.93,0.0,0.99248,1e-05,1.22945]
[1776485847416,67.61,77057.43,0.0,0.99251,1e-05,1.2247]
[1776485852452,67.61,77059.63,0.0,0.99253,1e-05,1.22176]
[1776485857486,67.61,77063.78,0.0,0.99255,1e-05,1.21875]
[1776485863527,67.61,77064.85,0.0,0.99256,1e-05,1.21797]
[1776485869247,67.61,77073.94,0.0,0.9926,1e-05,1.2114]
[1776485874606,67.61,77076.36,0.0,0.99262,1e-05,1.20965]
[1776485879643,67.61,77076.92,0.0,0.99262,1e-05,1.20925]
[1776485882662,67.61,77056.84,0.0,0.99251,1e-05,1.22379]
[1776485883669,67.61,77042.9,0.0,0.99244,1e-05,1.23398]
[1776485884676,67.61,77039.19,0.0,0.99242,1e-05,1.2367]
[1776485889711,67.61,77039.0,0.0,0.99242,1e-05,1.23684]
[1776485892736,67.61,77043.23,0.0,0.99244,1e-05,1.23374]
[1776485893741,67.61,77048.86,0.0,0.99247,1e-05,1.22962]
[1776485899468,67.61,77045.0,0.0,0.99245,1e-05,1.23244]
[1776485905826,67.61,77041.61,0.0,0.99244,1e-05,1.23492]
[1776485910865,67.61,77037.53,0.0,0.99241,1e-05,1.23792]
[1776485915895,67.61,77033.9,0.0,0.9924,1e-05,1.23924]
[1776485920930,67.61,77034.44,0.0,0.99241,1e-05,1.23884]
[1776485925967,67.61,77038.7,0.0,0.99243,1e-05,1.23571]
[1776485929678,67.61,77045.36,0.0,0.99246,1e-05,1.23083]
[1776485934024,67.61,77050.49,0.0,0.99249,1e-05,1.22708]
[1776485939748,67.61,77052.74,0.0,0.9925,1e-05,1.22544]
[1776485947115,67.61,77055.2,0.0,0.99251,1e-05,1.22365]
[1776485954164,67.61,77057.91,0.0,0.99253,1e-05,1.22168]
[1776485959889,67.61,77059.41,0.0,0.99254,1e-05,1.22059]
[1776485966249,67.61,77061.23,0.0,0.99255,1e-05,1.21926]
[1776485974305,67.61,77060.32,0.0,0.99255,1e-05,1.21859]
[1776485980346,67.61,77060.64,0.0,0.99255,1e-05,1.21836]
[1776485985382,67.61,77060.49,0.0,0.99255,1e-05,1.21846]
[1776485991425,67.61,77060.21,0.0,0.99255,1e-05,1.21867]
[1776485999480,67.61,77060.27,0.0,0.99255,1e-05,1.21862]
[1776486005523,67.61,77062.44,0.0,0.99256,1e-05,1.21705]
[1776486010561,67.61,77063.28,0.0,0.99256,1e-05,1.21644]
[1776486020310,67.61,77063.38,0.0,0.99256,1e-05,1.21637]
[1776486025665,67.61,77061.87,0.0,0.99256,1e-05,1.21746]
[1776486030381,67.61,77044.6,0.0,0.99247,1e-05,1.23004]
[1776486030705,67.61,77044.6,0.0,0.99247,1e-05,1.23004]
[1776486033723,67.61,77036.37,0.0,0.99243,1e-05,1.23472]
[1776486035735,67.61,77025.24,0.0,0.99237,1e-05,1.24291]
[1776486040451,67.61,77016.73,0.0,0.99233,1e-05,1.24921]
[1776486045805,67.61,77014.42,0.0,0.99232,1e-05,1.25092]
[1776486047821,67.61,77019.27,0.0,0.99234,1e-05,1.24732]
[1776486052856,67.61,77018.01,0.0,0.99234,1e-05,1.24826]
[1776486057892,67.61,77012.54,0.0,0.99231,1e-05,1.25231]
[1776486063934,67.61,77010.35,0.0,0.9923,1e-05,1.25394]
[1776486068969,67.61,77008.13,0.0,0.99228,1e-05,1.25559]
[1776486074005,67.61,77005.12,0.0,0.99227,1e-05,1.25784]
[1776486076018,67.61,76998.31,0.0,0.99223,1e-05,1.26292]
[1776486081058,67.61,76996.76,0.0,0.99222,1e-05,1.26408]
[1776486083066,67.61,76986.49,0.0,0.99217,1e-05,1.27179]
[1776486085080,67.61,76982.57,0.0,0.99215,1e-05,1.27474]
[1776486090117,67.61,76984.08,0.0,0.99216,1e-05,1.2736]
[1776486095150,67.61,76987.06,0.0,0.99218,1e-05,1.26998]
[1776486101198,67.61,76987.46,0.0,0.99218,1e-05,1.26968]
[1776486103206,67.61,76992.49,0.0,0.99221,1e-05,1.26591]
[1776486108240,67.61,76993.97,0.0,0.99222,1e-05,1.2648]
[1776486115291,67.61,76994.1,0.0,0.99222,1e-05,1.2647]
[1776486121335,67.61,76996.2,0.0,0.99223,1e-05,1.26313]
[1776486123350,67.61,77003.22,0.0,0.99227,1e-05,1.25788]
[1776486125364,67.61,77009.23,0.0,0.9923,1e-05,1.25341]
[1776486129393,67.61,77017.55,0.0,0.99234,1e-05,1.24724]
[1776486130402,67.61,77018.27,0.0,0.99235,1e-05,1.24671]
[1776486135439,67.61,77015.73,0.0,0.99233,1e-05,1.24859]
[1776486141158,67.61,77014.65,0.0,0.99233,1e-05,1.24939]
[1776486146510,67.61,77010.8,0.0,0.99231,1e-05,1.25224]
[1776486152553,67.61,77009.25,0.0,0.99231,1e-05,1.25203]
[1776486157590,67.61,77007.89,0.0,0.9923,1e-05,1.25304]
[1776486162623,67.61,77008.16,0.0,0.9923,1e-05,1.25284]
[1776486167660,67.61,77010.26,0.0,0.99231,1e-05,1.25128]
[1776486173702,67.61,77008.16,0.0,0.9923,1e-05,1.25284]
[1776486181439,67.61,77008.94,0.0,0.9923,1e-05,1.25226]
[1776486186793,67.61,77009.2,0.0,0.99231,1e-05,1.25207]
[1776486191830,67.61,77009.1,0.0,0.99231,1e-05,1.25214]
[1776486199883,67.61,77008.2,0.0,0.9923,1e-05,1.25281]
[1776486209953,67.61,77007.39,0.0,0.9923,1e-05,1.25341]
[1776486218009,67.61,77006.42,0.0,0.9923,1e-05,1.25277]
[1776486225058,67.61,77005.59,0.0,0.99229,1e-05,1.25339]
[1776486227073,67.61,76999.6,0.0,0.99226,1e-05,1.25785]
[1776486233114,67.61,76997.91,0.0,0.99225,1e-05,1.25911]
[1776486238155,67.61,76998.25,0.0,0.99226,1e-05,1.25886]
[1776486243190,67.61,76992.91,0.0,0.99223,1e-05,1.26285]
[1776486248226,67.61,76993.12,0.0,0.99223,1e-05,1.26269]
[1776486254268,67.61,76993.43,0.0,0.99223,1e-05,1.26246]
[1776486261316,67.61,76994.91,0.0,0.99224,1e-05,1.26135]
[1776486267359,67.61,76994.11,0.0,0.99223,1e-05,1.26195]
[1776486273402,67.61,76995.13,0.0,0.99225,1e-05,1.25982]
[1776486278441,67.61,76997.01,0.0,0.99226,1e-05,1.25841]
[1776486282464,67.61,76989.26,0.0,0.99222,1e-05,1.26421]
[1776486284480,67.61,76996.46,0.0,0.99225,1e-05,1.25882]
[1776486289516,67.61,77002.35,0.0,0.99229,1e-05,1.25443]
[1776486296563,67.61,77005.02,0.0,0.9923,1e-05,1.25245]
[1776486301599,67.61,77004.32,0.0,0.9923,1e-05,1.25297]
[1776486306634,67.61,77000.22,0.0,0.99227,1e-05,1.25602]
[1776486311667,67.61,76998.52,0.0,0.99227,1e-05,1.25729]
[1776486316705,67.61,76996.97,0.0,0.99226,1e-05,1.25844]
[1776486321739,67.61,76994.35,0.0,0.99224,1e-05,1.2604]
[1776486326774,67.61,76994.47,0.0,0.99224,1e-05,1.26031]
[1776486332817,67.61,76993.97,0.0,0.99225,1e-05,1.25931]
[1776486337851,67.61,76994.97,0.0,0.99225,1e-05,1.25856]
[1776486340873,67.61,76993.44,0.0,0.99225,1e-05,1.25971]
[1776486342888,67.61,76991.21,0.0,0.99223,1e-05,1.26137]
[1776486347922,67.61,76989.99,0.0,0.99223,1e-05,1.26229]
[1776486352957,67.61,76991.45,0.0,0.99224,1e-05,1.26119]
[1776486357992,67.61,76993.98,0.0,0.99225,1e-05,1.2593]
[1776486363028,67.61,76994.67,0.0,0.99225,1e-05,1.25879]
[1776486366051,67.61,77000.3,0.0,0.99228,1e-05,1.25459]
[1776486368066,67.61,77005.36,0.0,0.99231,1e-05,1.25083]
[1776486373101,67.61,77007.02,0.0,0.99232,1e-05,1.2496]
[1776486381160,67.61,77007.2,0.0,0.99232,1e-05,1.24946]
[1776486390222,67.61,77006.97,0.0,0.99232,1e-05,1.24963]
[1776486397271,67.61,77003.96,0.0,0.99231,1e-05,1.25051]
[1776486402306,67.61,77004.67,0.0,0.99231,1e-05,1.24998]
[1776486407340,67.61,77006.14,0.0,0.99232,1e-05,1.24889]
[1776486413056,67.61,77003.01,0.0,0.99231,1e-05,1.25121]
[1776486416410,67.61,76997.17,0.0,0.99227,1e-05,1.25556]
[1776486417417,67.61,76991.04,0.0,0.99224,1e-05,1.26013]
[1776486420440,67.61,76985.76,0.0,0.99221,1e-05,1.26408]
[1776486425484,67.61,76987.02,0.0,0.99222,1e-05,1.26314]
[1776486430520,67.61,76988.05,0.0,0.99223,1e-05,1.26237]
[1776486433541,67.61,76979.99,0.0,0.99218,1e-05,1.26841]
[1776486438578,67.61,76979.16,0.0,0.99218,1e-05,1.26903]
[1776486443614,67.61,76980.75,0.0,0.99219,1e-05,1.26784]
[1776486445629,67.61,76985.83,0.0,0.99221,1e-05,1.26403]
[1776486453687,67.61,76985.11,0.0,0.99222,1e-05,1.26319]
[1776486455699,67.61,76993.27,0.0,0.99226,1e-05,1.25709]
[1776486457713,67.61,76998.88,0.0,0.99229,1e-05,1.25292]
[1776486460733,67.61,77002.96,0.0,0.99231,1e-05,1.24988]
[1776486465772,67.61,77003.1,0.0,0.99231,1e-05,1.24978]
[1776486470806,67.61,77003.19,0.0,0.99231,1e-05,1.24971]
[1776486475838,67.61,77002.58,0.0,0.99231,1e-05,1.25017]
[1776486482898,67.61,77002.75,0.0,0.99231,1e-05,1.25004]
[1776486487929,67.61,77005.68,0.0,0.99233,1e-05,1.24787]
[1776486489944,67.61,77013.26,0.0,0.99237,1e-05,1.24226]
[1776486494987,67.61,77011.35,0.0,0.99236,1e-05,1.24367]
[1776486496993,67.61,76984.61,0.0,0.99222,1e-05,1.26357]
[1776486498003,67.61,76985.55,0.0,0.99222,1e-05,1.26286]
[1776486503039,67.61,76987.78,0.0,0.99223,1e-05,1.26119]
[1776486508083,67.61,76991.89,0.0,0.99225,1e-05,1.25812]
[1776486509087,67.61,76969.15,0.0,0.99213,1e-05,1.27519]
[1776486510112,67.61,76967.08,0.0,0.99212,1e-05,1.27676]
[1776486515131,67.61,76965.73,0.0,0.99212,1e-05,1.27639]
[1776486520163,67.61,76970.58,0.0,0.99215,1e-05,1.27273]
[1776486523847,67.61,76998.95,0.0,0.9923,1e-05,1.2515]
[1776486524193,67.61,76998.95,0.0,0.9923,1e-05,1.2515]
[1776486525198,67.61,77004.74,0.0,0.99233,1e-05,1.2472]
[1776486527212,67.61,76994.77,0.0,0.99228,1e-05,1.25461]
[1776486532249,67.61,76998.68,0.0,0.9923,1e-05,1.2517]
[1776486537283,67.61,76999.87,0.0,0.99231,1e-05,1.25081]
[1776486543994,67.61,77000.29,0.0,0.99231,1e-05,1.2505]
[1776486549367,67.61,77000.12,0.0,0.99231,1e-05,1.25063]
[1776486552389,67.61,77006.74,0.0,0.99234,1e-05,1.24572]
[1776486555408,67.61,77014.45,0.0,0.99238,1e-05,1.24002]
[1776486560445,67.61,77019.5,0.0,0.99241,1e-05,1.2363]
[1776486564474,67.61,77008.82,0.0,0.99235,1e-05,1.24418]
[1776486565478,67.61,77008.82,0.0,0.99235,1e-05,1.24418]
[1776486566486,67.61,77001.79,0.0,0.99232,1e-05,1.24939]
[1776486574542,67.61,77002.27,0.0,0.99233,1e-05,1.24767]
[1776486584278,67.61,77001.74,0.0,0.99232,1e-05,1.24806]
[1776486594682,67.61,77001.24,0.0,0.99232,1e-05,1.24843]
[1776486600725,67.61,77000.77,0.0,0.99232,1e-05,1.24878]
[1776486602744,67.61,76985.2,0.0,0.99224,1e-05,1.26038]
[1776486607775,67.61,76984.53,0.0,0.99223,1e-05,1.26088]
[1776486609796,67.61,76976.99,0.0,0.99219,1e-05,1.26653]
[1776486614951,67.61,76977.89,0.0,0.9922,1e-05,1.26586]
[1776486619986,67.61,76974.75,0.0,0.99218,1e-05,1.26821]
[1776486622009,67.61,76963.21,0.0,0.99212,1e-05,1.27691]
[1776486623019,67.61,76947.13,0.0,0.99203,1e-05,1.28912]
[1776486624029,67.61,76945.54,0.0,0.99202,1e-05,1.29033]
[1776486629061,67.61,76940.49,0.0,0.99199,1e-05,1.29419]
[1776486632080,67.61,76935.28,0.0,0.99197,1e-05,1.29678]
[1776486637115,67.61,76938.86,0.0,0.99199,1e-05,1.29404]
[1776486639132,67.61,76944.52,0.0,0.99202,1e-05,1.28971]
[1776486641142,67.61,76946.47,0.0,0.99203,1e-05,1.28823]
[1776486647185,67.61,76945.11,0.0,0.99203,1e-05,1.28926]
[1776486652219,67.61,76941.45,0.0,0.99201,1e-05,1.29206]
[1776486658261,67.61,76939.41,0.0,0.99199,1e-05,1.29362]
[1776486663296,67.61,76938.62,0.0,0.99199,1e-05,1.29422]
[1776486668332,67.61,76938.38,0.0,0.99199,1e-05,1.2944]
[1776486673367,67.61,76937.38,0.0,0.99198,1e-05,1.29517]
[1776486680418,67.61,76936.3,0.0,0.99198,1e-05,1.296]
[1776486685454,67.61,76936.26,0.0,0.99198,1e-05,1.29603]
[1776486691498,67.61,76936.28,0.0,0.99199,1e-05,1.29461]
[1776486700564,67.61,76935.62,0.0,0.99198,1e-05,1.29512]
[1776486701565,67.61,76928.35,0.0,0.99194,1e-05,1.30069]
[1776486702572,67.61,76923.43,0.0,0.99192,1e-05,1.30447]
[1776486708614,67.61,76922.7,0.0,0.99191,1e-05,1.30504]
[1776486712641,67.61,76916.88,0.0,0.99188,1e-05,1.30953]
[1776486717675,67.61,76916.73,0.0,0.99188,1e-05,1.30964]
[1776486722712,67.61,76916.52,0.0,0.99188,1e-05,1.3098]
[1776486727750,67.61,76917.91,0.0,0.99188,1e-05,1.30873]
[1776486732786,67.61,76919.18,0.0,0.99189,1e-05,1.30775]
[1776486737817,67.61,76916.14,0.0,0.99187,1e-05,1.3101]
[1776486742852,67.61,76917.07,0.0,0.99188,1e-05,1.30938]
[1776486747887,67.61,76920.43,0.0,0.9919,1e-05,1.30679]
[1776486752922,67.61,76921.05,0.0,0.99191,1e-05,1.3049]
[1776486757957,67.61,76921.41,0.0,0.99191,1e-05,1.30462]
[1776486762991,67.61,76921.54,0.0,0.99191,1e-05,1.30452]
[1776486768033,67.61,76920.69,0.0,0.99191,1e-05,1.30518]
[1776486773069,67.61,76906.6,0.0,0.99183,1e-05,1.31607]
[1776486774075,67.61,76897.16,0.0,0.99178,1e-05,1.32341]
[1776486780119,67.61,76899.96,0.0,0.99179,1e-05,1.32123]
[1776486782134,67.61,76910.05,0.0,0.99185,1e-05,1.3134]
[1776486783138,67.61,76912.28,0.0,0.99186,1e-05,1.31167]
[1776486788173,67.61,76914.58,0.0,0.99187,1e-05,1.30989]
[1776486790188,67.61,76919.67,0.0,0.9919,1e-05,1.30596]
[1776486793208,67.61,76922.82,0.0,0.99192,1e-05,1.30354]
[1776486799251,67.61,76924.44,0.0,0.99193,1e-05,1.30229]
[1776486804287,67.61,76927.83,0.0,0.99195,1e-05,1.29969]
[1776486809322,67.61,76927.58,0.0,0.99195,1e-05,1.29988]
[1776486812343,67.61,76937.08,0.0,0.99201,1e-05,1.2912]
[1776486813350,67.61,76944.26,0.0,0.99205,1e-05,1.28573]
[1776486814357,67.61,76942.69,0.0,0.99204,1e-05,1.28693]
[1776486819393,67.61,76938.14,0.0,0.99201,1e-05,1.29039]
[1776486822413,67.61,76930.31,0.0,0.99197,1e-05,1.29638]
[1776486824430,67.61,76923.21,0.0,0.99193,1e-05,1.30183]
[1776486829463,67.61,76923.79,0.0,0.99193,1e-05,1.30139]
[1776486834497,67.61,76923.46,0.0,0.99193,1e-05,1.30164]
[1776486839531,67.61,76923.33,0.0,0.99193,1e-05,1.30174]
[1776486843561,67.61,76918.17,0.0,0.9919,1e-05,1.30571]
[1776486848597,67.61,76917.86,0.0,0.9919,1e-05,1.30595]
[1776486853631,67.61,76918.33,0.0,0.9919,1e-05,1.30559]
[1776486860681,67.61,76919.81,0.0,0.99191,1e-05,1.30445]
[1776486866259,67.61,76922.8,0.0,0.99193,1e-05,1.30215]
[1776486871758,67.61,76925.96,0.0,0.99195,1e-05,1.29831]
[1776486876329,67.61,76931.78,0.0,0.99199,1e-05,1.29386]
[1776486878808,67.61,76934.96,0.0,0.992,1e-05,1.29142]
[1776486884849,67.61,76933.53,0.0,0.992,1e-05,1.29252]
[1776486887874,67.61,76928.25,0.0,0.99197,1e-05,1.29656]
[1776486888881,67.61,76938.92,0.0,0.99203,1e-05,1.2884]
[1776486889886,67.61,76949.67,0.0,0.99208,1e-05,1.28023]
[1776486890894,67.61,76949.95,0.0,0.99209,1e-05,1.28002]
[1776486894919,67.61,76941.83,0.0,0.99204,1e-05,1.28619]
[1776486896469,67.61,76933.11,0.0,0.99199,1e-05,1.29284]
[1776486901972,67.61,76934.57,0.0,0.992,1e-05,1.29172]
[1776486902975,67.61,76939.83,0.0,0.99203,1e-05,1.28771]
[1776486904990,67.61,76942.43,0.0,0.99204,1e-05,1.28573]
[1776486911034,67.61,76944.77,0.0,0.99206,1e-05,1.28395]
[1776486916068,67.61,76946.4,0.0,0.99207,1e-05,1.28271]
[1776486919088,67.61,76951.87,0.0,0.9921,1e-05,1.27856]
[1776486926137,67.61,76957.46,0.0,0.99213,1e-05,1.27433]
[1776486931172,67.61,76961.57,0.0,0.99216,1e-05,1.26985]
[1776486936211,67.61,76965.19,0.0,0.99218,1e-05,1.26713]
[1776486940241,67.61,76973.45,0.0,0.99222,1e-05,1.26093]
[1776486941248,67.61,76987.82,0.0,0.9923,1e-05,1.25021]
[1776486942254,67.61,76993.65,0.0,0.99233,1e-05,1.24588]
[1776486947291,67.61,76991.19,0.0,0.99232,1e-05,1.2477]
[1776486952325,67.61,76991.2,0.0,0.99232,1e-05,1.2477]
[1776486957360,67.61,76987.56,0.0,0.9923,1e-05,1.2504]
[1776486962402,67.61,76987.45,0.0,0.9923,1e-05,1.25048]
[1776486967430,67.61,76987.77,0.0,0.9923,1e-05,1.25024]
[1776486973471,67.61,76988.84,0.0,0.9923,1e-05,1.24945]
[1776486978509,67.61,76989.61,0.0,0.99231,1e-05,1.24888]
[1776486983542,67.61,76988.74,0.0,0.9923,1e-05,1.24952]
[1776486988577,67.61,76989.91,0.0,0.99231,1e-05,1.24865]
[1776486995625,67.61,76990.59,0.0,0.99232,1e-05,1.24678]
[1776487001668,67.61,76991.02,0.0,0.99232,1e-05,1.24647]
[1776487005695,67.61,76996.28,0.0,0.99235,1e-05,1.24257]
[1776487007242,67.61,77005.24,0.0,0.9924,1e-05,1.23596]
[1776487008717,67.61,77005.49,0.0,0.9924,1e-05,1.23577]
[1776487013753,67.61,77005.7,0.0,0.9924,1e-05,1.23562]
[1776487017312,67.61,77020.02,0.0,0.99248,1e-05,1.22511]
[1776487022817,67.61,77018.06,0.0,0.99247,1e-05,1.22655]
[1776487028857,67.61,77014.1,0.0,0.99244,1e-05,1.22945]
[1776487033892,67.61,77010.5,0.0,0.99243,1e-05,1.23209]
[1776487038927,67.61,77010.46,0.0,0.99243,1e-05,1.23212]
[1776487043970,67.61,77017.96,0.0,0.99246,1e-05,1.22662]
[1776487044978,67.61,77017.24,0.0,0.99246,1e-05,1.22715]
[1776487045984,67.61,77022.54,0.0,0.99249,1e-05,1.22327]
[1776487050013,67.61,77023.0,0.0,0.99249,1e-05,1.22294]
[1776487055047,67.61,77020.05,0.0,0.99248,1e-05,1.22375]
[1776487061090,67.61,77019.81,0.0,0.99248,1e-05,1.22392]
[1776487066128,67.61,77015.83,0.0,0.99246,1e-05,1.22683]
[1776487071160,67.61,77015.98,0.0,0.99246,1e-05,1.22672]
[1776487076198,67.61,77020.24,0.0,0.99248,1e-05,1.22361]
[1776487080225,67.61,77028.9,0.0,0.99253,1e-05,1.2173]
[1776487084252,67.61,77032.15,0.0,0.99255,1e-05,1.21494]
[1776487087273,67.61,77037.62,0.0,0.99257,1e-05,1.21097]
[1776487090295,67.61,77044.18,0.0,0.99261,1e-05,1.20623]
[1776487095329,67.61,77041.71,0.0,0.9926,1e-05,1.20801]
[1776487096336,67.61,77048.0,0.0,0.99263,1e-05,1.20348]
[1776487097343,67.61,77048.15,0.0,0.99263,1e-05,1.20337]
[1776487102379,67.61,77048.75,0.0,0.99263,1e-05,1.20294]
[1776487107416,67.61,77046.96,0.0,0.99262,1e-05,1.20423]
[1776487113455,67.61,77043.97,0.0,0.99262,1e-05,1.20505]
[1776487118490,67.61,77042.4,0.0,0.99261,1e-05,1.20618]
[1776487123525,67.61,77044.24,0.0,0.99262,1e-05,1.20485]
[1776487128560,67.61,77045.65,0.0,0.99262,1e-05,1.20384]
[1776487135609,67.61,77043.16,0.0,0.99261,1e-05,1.20563]
[1776487140645,67.61,77042.61,0.0,0.99261,1e-05,1.20603]
[1776487146716,67.61,77038.76,0.0,0.99259,1e-05,1.20881]
[1776487148714,67.61,77044.05,0.0,0.99262,1e-05,1.20499]
[1776487153750,67.61,77046.75,0.0,0.99263,1e-05,1.20305]
[1776487158785,67.61,77047.08,0.0,0.99263,1e-05,1.20281]
[1776487161807,67.61,77056.44,0.0,0.99268,1e-05,1.19609]
[1776487162827,67.61,77057.89,0.0,0.99269,1e-05,1.19505]
[1776487168369,67.61,77060.25,0.0,0.9927,1e-05,1.19336]
[1776487173890,67.61,77055.96,0.0,0.99268,1e-05,1.1951]
[1776487181947,67.61,77058.51,0.0,0.9927,1e-05,1.19328]
[1776487188509,67.61,77064.53,0.0,0.99273,1e-05,1.18898]
[1776487194034,67.61,77065.31,0.0,0.99273,1e-05,1.18842]
[1776487199077,67.61,77067.66,0.0,0.99274,1e-05,1.18675]
[1776487204115,67.61,77067.98,0.0,0.99274,1e-05,1.18652]
[1776487210157,67.61,77069.0,0.0,0.99275,1e-05,1.1858]
[1776487215194,67.61,77070.96,0.0,0.99276,1e-05,1.1844]
[1776487223246,67.61,77069.72,0.0,0.99275,1e-05,1.18529]
[1776487228789,67.61,77071.35,0.0,0.99276,1e-05,1.18413]
[1776487234323,67.61,77071.9,0.0,0.99277,1e-05,1.18242]
[1776487241372,67.61,77072.47,0.0,0.99278,1e-05,1.18201]
[1776487248422,67.61,77073.3,0.0,0.99278,1e-05,1.18143]
[1776487253457,67.61,77075.06,0.0,0.99279,1e-05,1.18018]
[1776487258491,67.61,77074.76,0.0,0.99279,1e-05,1.18039]
[1776487263526,67.61,77067.91,0.0,0.99275,1e-05,1.18525]
[1776487267568,67.61,77074.68,0.0,0.99279,1e-05,1.18045]
[1776487268565,67.61,77068.94,0.0,0.99276,1e-05,1.18452]
[1776487269576,67.61,77063.48,0.0,0.99273,1e-05,1.18841]
[1776487274606,67.61,77064.47,0.0,0.99274,1e-05,1.1877]
[1776487279639,67.61,77065.79,0.0,0.99274,1e-05,1.18676]
[1776487284673,67.61,77065.36,0.0,0.99274,1e-05,1.18707]
[1776487291723,67.61,77064.94,0.0,0.99275,1e-05,1.18605]
[1776487297764,67.61,77063.64,0.0,0.99274,1e-05,1.18697]
[1776487302799,67.61,77062.95,0.0,0.99274,1e-05,1.18746]
[1776487307835,67.61,77065.72,0.0,0.99275,1e-05,1.18549]
[1776487309850,67.61,77070.23,0.0,0.99277,1e-05,1.18229]
[1776487316899,67.61,77071.59,0.0,0.99278,1e-05,1.18132]
[1776487321933,67.61,77073.79,0.0,0.99279,1e-05,1.17976]
[1776487326969,67.61,77078.03,0.0,0.99281,1e-05,1.17676]
[1776487330999,67.61,77082.17,0.0,0.99283,0.0,1.17384]
[1776487336031,67.61,77082.28,0.0,0.99283,0.0,1.17376]
[1776487344090,67.61,77082.61,0.0,0.99283,0.0,1.17353]
[1776487346105,67.61,77077.46,0.0,0.99281,1e-05,1.17717]
[1776487351140,67.61,77076.76,0.0,0.99281,1e-05,1.17635]
[1776487356174,67.61,77076.26,0.0,0.99281,1e-05,1.1767]
[1776487361211,67.61,77074.67,0.0,0.9928,1e-05,1.17783]
[1776487366246,67.61,77071.44,0.0,0.99279,1e-05,1.18011]
[1776487371280,67.61,77071.8,0.0,0.99279,1e-05,1.17986]
[1776487376314,67.61,77072.87,0.0,0.99279,1e-05,1.1791]
[1776487381349,67.61,77073.62,0.0,0.9928,1e-05,1.17857]
[1776487383363,67.61,77082.62,0.0,0.99284,0.0,1.17221]
[1776487388399,67.61,77085.37,0.0,0.99286,0.0,1.17028]
[1776487394442,67.61,77086.53,0.0,0.99286,0.0,1.16946]
[1776487399983,67.61,77084.56,0.0,0.99285,0.0,1.17085]
[1776487405519,67.61,77086.7,0.0,0.99286,0.0,1.16934]
[1776487410554,67.61,77087.68,0.0,0.99287,0.0,1.16865]
[1776487416597,67.61,77087.24,0.0,0.99287,0.0,1.16765]
[1776487422638,67.61,77084.19,0.0,0.99286,0.0,1.1698]
[1776487427679,67.61,77083.48,0.0,0.99285,0.0,1.1703]
[1776487432707,67.61,77084.5,0.0,0.99286,0.0,1.16958]
[1776487439757,67.61,77083.75,0.0,0.99286,0.0,1.17011]
[1776487444792,67.61,77087.43,0.0,0.99287,0.0,1.16752]
[1776487449827,67.61,77083.49,0.0,0.99285,0.0,1.17029]
[1776487454861,67.61,77082.88,0.0,0.99285,0.0,1.17072]
[1776487460904,67.61,77082.8,0.0,0.99285,0.0,1.17078]
[1776487465938,67.61,77083.18,0.0,0.99285,0.0,1.17051]
[1776487470974,67.61,77086.64,0.0,0.99287,0.0,1.16808]
[1776487476013,67.61,77087.33,0.0,0.99288,0.0,1.16629]
[1776487481047,67.61,77086.51,0.0,0.99288,0.0,1.16686]
[1776487485075,67.61,77079.07,0.0,0.99284,0.0,1.1721]
[1776487487089,67.61,77070.72,0.0,0.9928,1e-05,1.17799]
[1776487489102,67.61,77066.9,0.0,0.99278,1e-05,1.1807]
[1776487492124,67.61,77061.75,0.0,0.99275,1e-05,1.18436]
[1776487493132,67.61,77055.01,0.0,0.99272,1e-05,1.18916]
[1776487494138,67.61,77045.65,0.0,0.99267,1e-05,1.19586]
[1776487496167,67.61,77045.36,0.0,0.99267,1e-05,1.19606]
[1776487497173,67.61,76997.65,0.0,0.99242,1e-05,1.23069]
[1776487498181,67.61,76988.62,0.0,0.99238,1e-05,1.23734]
[1776487499188,67.61,76989.08,0.0,0.99238,1e-05,1.237]
[1776487502212,67.61,77004.07,0.0,0.99246,1e-05,1.22598]
[1776487503216,67.61,77010.87,0.0,0.99249,1e-05,1.22101]
[1776487504225,67.61,77007.03,0.0,0.99247,1e-05,1.22382]
[1776487510768,67.61,77003.44,0.0,0.99245,1e-05,1.22645]
[1776487514303,67.61,77019.65,0.0,0.99254,1e-05,1.21462]
[1776487515309,67.61,77029.52,0.0,0.99259,1e-05,1.20747]
[1776487520843,67.61,77028.46,0.0,0.99258,1e-05,1.20823]
[1776487526387,67.61,77025.19,0.0,0.99257,1e-05,1.2106]
[1776487529414,67.61,77029.57,0.0,0.99259,1e-05,1.20743]
[1776487534447,67.61,77033.3,0.0,0.99262,1e-05,1.2034]
[1776487539485,67.61,77035.68,0.0,0.99263,1e-05,1.20169]
[1776487544517,67.61,77035.51,0.0,0.99263,1e-05,1.20181]
[1776487546530,67.61,77042.72,0.0,0.99266,1e-05,1.19663]
[1776487551569,67.61,77047.7,0.0,0.99269,1e-05,1.19306]
[1776487556602,67.61,77047.05,0.0,0.99269,1e-05,1.19352]
[1776487561637,67.61,77046.86,0.0,0.99269,1e-05,1.19366]
[1776487566676,67.61,77047.88,0.0,0.99269,1e-05,1.19293]
[1776487571707,67.61,77047.64,0.0,0.99269,1e-05,1.1931]
[1776487576741,67.61,77049.62,0.0,0.9927,1e-05,1.19169]
[1776487583792,67.61,77049.88,0.0,0.9927,1e-05,1.1915]
[1776487591855,67.61,77049.2,0.0,0.9927,1e-05,1.19066]
[1776487596883,67.61,77048.32,0.0,0.9927,1e-05,1.19129]
[1776487601919,67.61,77048.79,0.0,0.9927,1e-05,1.19095]
[1776487606953,67.61,77048.97,0.0,0.9927,1e-05,1.19083]
[1776487621053,67.61,77051.75,0.0,0.99272,1e-05,1.18884]
[1776487626087,67.61,77051.23,0.0,0.99272,1e-05,1.18921]
[1776487631124,67.61,77050.52,0.0,0.99271,1e-05,1.18972]
[1776487638172,67.61,77050.41,0.0,0.99271,1e-05,1.1898]
[1776487643208,67.61,77051.73,0.0,0.99272,1e-05,1.18885]
[1776487650257,67.61,77054.06,0.0,0.99273,1e-05,1.18719]
[1776487655293,67.61,77054.8,0.0,0.99274,1e-05,1.18534]
[1776487662342,67.61,77057.46,0.0,0.99275,1e-05,1.18345]
[1776487671911,67.61,77057.63,0.0,0.99276,1e-05,1.18333]
[1776487678454,67.61,77058.09,0.0,0.99276,1e-05,1.183]
[1776487683489,67.61,77059.12,0.0,0.99276,1e-05,1.18227]
[1776487686510,67.61,77063.5,0.0,0.99278,1e-05,1.17916]
[1776487692055,67.61,77060.61,0.0,0.99277,1e-05,1.18121]
[1776487697587,67.61,77056.51,0.0,0.99275,1e-05,1.18413]
[1776487702622,67.61,77057.68,0.0,0.99276,1e-05,1.18329]
[1776487707657,67.61,77058.33,0.0,0.99276,1e-05,1.18283]
[1776487709672,67.61,77064.71,0.0,0.99279,1e-05,1.17831]
[1776487715715,67.61,77068.97,0.0,0.99282,1e-05,1.17398]
[1776487720748,67.61,77070.16,0.0,0.99283,0.0,1.17314]
[1776487725783,67.61,77071.47,0.0,0.99283,0.0,1.17221]
[1776487730824,67.61,77071.74,0.0,0.99283,0.0,1.17202]
[1776487736866,67.61,77067.14,0.0,0.99281,1e-05,1.17527]
[1776487742406,67.61,77065.15,0.0,0.9928,1e-05,1.17668]
[1776487747943,67.61,77068.38,0.0,0.99282,1e-05,1.1744]
[1776487752476,67.61,77076.23,0.0,0.99286,0.0,1.16886]
[1776487756009,67.61,77070.12,0.0,0.99283,0.0,1.17317]
[1776487761036,67.61,77070.68,0.0,0.99283,0.0,1.17277]
[1776487767082,67.61,77069.67,0.0,0.99282,1e-05,1.17348]
[1776487773118,67.61,77070.8,0.0,0.99284,0.0,1.17138]
[1776487779161,67.61,77072.33,0.0,0.99284,0.0,1.1703]
[1776487784196,67.61,77066.71,0.0,0.99282,1e-05,1.17426]
[1776487790237,67.61,77067.46,0.0,0.99282,1e-05,1.17373]
[1776487795272,67.61,77068.46,0.0,0.99283,1e-05,1.17303]
[1776487800311,67.61,77072.14,0.0,0.99284,0.0,1.17043]
[1776487803328,67.61,77077.79,0.0,0.99287,0.0,1.16646]
[1776487808367,67.61,77078.73,0.0,0.99288,0.0,1.1658]
[1776487811389,67.61,77084.67,0.0,0.99291,0.0,1.16163]
[1776487817436,67.61,77085.25,0.0,0.99291,0.0,1.16122]
[1776487823471,67.61,77085.37,0.0,0.99291,0.0,1.16114]
[1776487826493,67.61,77090.1,0.0,0.99293,0.0,1.15783]
[1776487831528,67.61,77092.23,0.0,0.99295,0.0,1.15505]
[1776487836563,67.61,77094.63,0.0,0.99296,0.0,1.15338]
[1776487841599,67.61,77094.07,0.0,0.99296,0.0,1.15377]
[1776487846633,67.61,77096.06,0.0,0.99297,0.0,1.15238]
[1776487853181,67.61,77091.77,0.0,0.99295,0.0,1.15537]
[1776487858718,67.61,77091.74,0.0,0.99295,0.0,1.15539]
[1776487863251,67.61,77095.34,0.0,0.99297,0.0,1.15288]
[1776487869793,67.61,77092.16,0.0,0.99295,0.0,1.1551]
[1776487873321,67.61,77097.2,0.0,0.99298,0.0,1.15159]
[1776487878856,67.61,77098.69,0.0,0.99298,0.0,1.15055]
[1776487883392,67.61,77092.17,0.0,0.99295,0.0,1.15509]
[1776487887920,67.61,77088.85,0.0,0.99293,0.0,1.15741]
[1776487893462,67.61,77087.1,0.0,0.99293,0.0,1.15733]
[1776487899000,67.61,77086.43,0.0,0.99293,0.0,1.1578]
[1776487909070,67.61,77084.78,0.0,0.99292,0.0,1.15895]
[1776487914107,67.61,77084.56,0.0,0.99292,0.0,1.1591]
[1776487920149,67.61,77084.75,0.0,0.99292,0.0,1.15897]
[1776487925183,67.61,77089.43,0.0,0.99294,0.0,1.1557]
[1776487927197,67.61,77090.35,0.0,0.99295,0.0,1.15506]
[1776487930219,67.61,77089.89,0.0,0.99295,0.0,1.15538]
[1776487936263,67.61,77094.4,0.0,0.99297,0.0,1.15224]
[1776487939284,67.61,77102.25,0.0,0.99301,0.0,1.14679]
[1776487944321,67.61,77103.15,0.0,0.99301,0.0,1.14617]
[1776487949356,67.61,77105.37,0.0,0.99302,0.0,1.14463]
[1776487954398,67.61,77108.09,0.0,0.99304,0.0,1.14146]
[1776487962443,67.61,77111.53,0.0,0.99306,0.0,1.13909]
[1776487967478,67.61,77112.2,0.0,0.99306,0.0,1.13863]
[1776487972513,67.61,77107.45,0.0,0.99304,0.0,1.14191]
[1776487977550,67.61,77104.34,0.0,0.99303,0.0,1.14405]
[1776487981577,67.61,77098.23,0.0,0.993,0.0,1.14829]
[1776487986614,67.61,77094.59,0.0,0.99298,0.0,1.15081]
[1776487991648,67.61,77092.75,0.0,0.99297,0.0,1.15209]
[1776487996683,67.61,77091.17,0.0,0.99296,0.0,1.15319]
[1776488001718,67.61,77088.92,0.0,0.99295,0.0,1.15476]
[1776488003733,67.61,77094.31,0.0,0.99298,0.0,1.15101]
[1776488005746,67.61,77100.74,0.0,0.99301,0.0,1.14655]
[1776488009774,67.61,77097.63,0.0,0.99299,0.0,1.1487]
[1776488015821,67.61,77099.41,0.0,0.99301,0.0,1.14617]
[1776488020852,67.61,77104.01,0.0,0.99303,0.0,1.14299]
[1776488026893,67.61,77106.64,0.0,0.99304,0.0,1.14118]
[1776488034448,67.61,77109.48,0.0,0.99306,0.0,1.13922]
[1776488039984,67.61,77109.48,0.0,0.99306,0.0,1.13922]
[1776488044518,67.61,77101.82,0.0,0.99302,0.0,1.14451]
[1776488050054,67.61,77098.08,0.0,0.993,0.0,1.1471]
[1776488056098,67.61,77096.11,0.0,0.99299,0.0,1.14846]
[1776488063145,67.61,77094.85,0.0,0.99299,0.0,1.14934]
[1776488068181,67.61,77094.33,0.0,0.99298,0.0,1.1497]
[1776488073216,67.61,77093.19,0.0,0.99299,0.0,1.14919]
[1776488081274,67.61,77092.65,0.0,0.99298,0.0,1.14957]
[1776488086307,67.61,77091.22,0.0,0.99298,0.0,1.15056]
[1776488091341,67.61,77091.09,0.0,0.99298,0.0,1.15065]
[1776488101413,67.61,77090.98,0.0,0.99298,0.0,1.15073]
[1776488110475,67.61,77090.83,0.0,0.99297,0.0,1.15083]
[1776488115512,67.61,77089.67,0.0,0.99297,0.0,1.15164]
[1776488119539,67.61,77082.61,0.0,0.99293,0.0,1.15656]
[1776488124575,67.61,77079.9,0.0,0.99292,0.0,1.15845]
[1776488129608,67.61,77079.6,0.0,0.99292,0.0,1.15866]
[1776488134644,67.61,77078.9,0.0,0.99292,0.0,1.15785]
[1776488145224,67.61,77078.31,0.0,0.99292,0.0,1.15826]
[1776488155294,67.61,77077.97,0.0,0.99292,0.0,1.1585]
[1776488164860,67.61,77077.74,0.0,0.99292,0.0,1.15866]
[1776488170901,67.61,77075.49,0.0,0.99291,0.0,1.16024]
[1776488174931,67.61,77080.34,0.0,0.99293,0.0,1.15684]
[1776488180972,67.61,77085.8,0.0,0.99296,0.0,1.15304]
[1776488182985,67.61,77104.49,0.0,0.99305,0.0,1.14008]
[1776488183992,67.61,77099.67,0.0,0.99303,0.0,1.14341]
[1776488189030,67.61,77103.46,0.0,0.99304,0.0,1.14079]
[1776488194065,67.61,77105.85,0.0,0.99306,0.0,1.13786]
[1776488199100,67.61,77108.25,0.0,0.99308,0.0,1.13621]
[1776488204136,67.61,77109.82,0.0,0.99308,0.0,1.13513]
[1776488209170,67.61,77113.19,0.0,0.9931,0.0,1.13281]
[1776488212192,67.61,77118.0,0.0,0.99312,0.0,1.12952]
[1776488215715,67.61,77124.14,0.0,0.99315,0.0,1.12532]
[1776488221254,67.61,77121.19,0.0,0.99314,0.0,1.12734]
[1776488226289,67.61,77125.33,0.0,0.99316,0.0,1.12451]
[1776488231331,67.61,77125.77,0.0,0.99316,0.0,1.12421]
[1776488232332,67.61,77148.97,0.0,0.99327,0.0,1.10849]
[1776488233339,67.61,77159.53,0.0,0.99332,0.0,1.1014]
[1776488238374,67.61,77158.48,0.0,0.99331,0.0,1.1021]
[1776488243410,67.61,77160.92,0.0,0.99333,0.0,1.10046]
[1776488248446,67.61,77158.5,0.0,0.99331,0.0,1.10209]
[1776488253480,67.61,77156.06,0.0,0.99331,0.0,1.10246]
[1776488254487,67.61,77150.17,0.0,0.99328,0.0,1.10642]
[1776488256005,67.61,77156.56,0.0,0.99331,0.0,1.10213]
[1776488257512,67.61,77160.73,0.0,0.99333,0.0,1.09934]
[1776488262542,67.61,77164.71,0.0,0.99335,0.0,1.09668]
[1776488267577,67.61,77164.04,0.0,0.99335,0.0,1.09712]
[1776488272618,67.61,77159.47,0.0,0.99333,0.0,1.10018]
[1776488279661,67.61,77156.0,0.0,0.99331,0.0,1.1025]
[1776488284700,67.61,77152.74,0.0,0.9933,0.0,1.10469]
[1776488289738,67.61,77153.06,0.0,0.9933,0.0,1.10448]
[1776488294777,67.61,77153.11,0.0,0.9933,0.0,1.10444]
[1776488300814,67.61,77152.04,0.0,0.99329,0.0,1.10516]
[1776488305851,67.61,77150.02,0.0,0.99328,0.0,1.10652]
[1776488310884,67.61,77149.86,0.0,0.99328,0.0,1.10663]
[1776488315920,67.61,77149.42,0.0,0.99329,0.0,1.10566]
[1776488320955,67.61,77148.15,0.0,0.99328,0.0,1.10652]
[1776488326493,67.61,77148.31,0.0,0.99328,0.0,1.10641]
[1776488333039,67.61,77148.78,0.0,0.99328,0.0,1.10609]
[1776488338074,67.61,77149.02,0.0,0.99329,0.0,1.10593]
[1776488345128,67.61,77150.09,0.0,0.99329,0.0,1.10521]
[1776488350163,67.61,77150.52,0.0,0.99329,0.0,1.10492]
[1776488355198,67.61,77145.9,0.0,0.99327,0.0,1.10803]
[1776488361239,67.61,77145.04,0.0,0.99327,0.0,1.10861]
[1776488366775,67.61,77147.0,0.0,0.99328,0.0,1.10729]
[1776488374333,67.61,77148.31,0.0,0.99329,0.0,1.10515]
[1776488380376,67.61,77148.46,0.0,0.99329,0.0,1.10505]
[1776488383393,67.61,77141.84,0.0,0.99326,0.0,1.1095]
[1776488386915,67.61,77134.04,0.0,0.99322,0.0,1.11477]
[1776488391449,67.61,77128.5,0.0,0.9932,0.0,1.11853]
[1776488396985,67.61,77127.71,0.0,0.99319,0.0,1.11907]
[1776488401521,67.61,77121.12,0.0,0.99316,0.0,1.12355]
[1776488407057,67.61,77118.7,0.0,0.99315,0.0,1.1252]
[1776488408571,67.61,77125.26,0.0,0.99318,0.0,1.12073]
[1776488411589,67.61,77132.47,0.0,0.99321,0.0,1.11584]
[1776488417132,67.61,77128.98,0.0,0.9932,0.0,1.1182]
[1776488422666,67.61,77130.47,0.0,0.9932,0.0,1.11719]
[1776488424681,67.61,77125.31,0.0,0.99318,0.0,1.1207]
[1776488429717,67.61,77124.36,0.0,0.99318,0.0,1.12134]
[1776488432738,67.61,77128.9,0.0,0.9932,0.0,1.11699]
[1776488437775,67.61,77128.97,0.0,0.9932,0.0,1.11694]
[1776488442812,67.61,77136.21,0.0,0.99324,0.0,1.11204]
[1776488443820,67.61,77143.77,0.0,0.99328,0.0,1.10694]
[1776488444826,67.61,77145.11,0.0,0.99328,0.0,1.10604]
[1776488456910,67.61,77149.46,0.0,0.9933,0.0,1.10311]
[1776488459931,67.61,77147.79,0.0,0.99329,0.0,1.10423]
[1776488466980,67.61,77149.35,0.0,0.9933,0.0,1.10319]
[1776488468995,67.61,77142.05,0.0,0.99327,0.0,1.1081]
[1776488474031,67.61,77144.14,0.0,0.99328,0.0,1.10669]
[1776488478076,67.61,77150.7,0.0,0.99331,0.0,1.10228]
[1776488484105,67.61,77153.93,0.0,0.99332,0.0,1.10012]
[1776488489143,67.61,77153.89,0.0,0.99332,0.0,1.10014]
[1776488492162,67.61,77166.94,0.0,0.99339,0.0,1.09018]
[1776488493169,67.61,77176.64,0.0,0.99344,0.0,1.08375]
[1776488494176,67.61,77176.56,0.0,0.99344,0.0,1.08381]
[1776488497196,67.61,77171.54,0.0,0.99341,0.0,1.08713]
[1776488502232,67.61,77170.35,0.0,0.99341,0.0,1.08792]
[1776488507773,67.61,77169.49,0.0,0.9934,0.0,1.08849]
[1776488513313,67.61,77169.17,0.0,0.9934,0.0,1.0887]
[1776488518344,67.61,77171.3,0.0,0.99341,0.0,1.08729]
[1776488523380,67.61,77171.43,0.0,0.99341,0.0,1.0872]
[1776488528414,67.61,77171.6,0.0,0.99341,0.0,1.08709]
[1776488533448,67.61,77172.0,0.0,0.99341,0.0,1.08682]
[1776488538483,67.61,77171.64,0.0,0.99341,0.0,1.08706]
[1776488543518,67.61,77170.55,0.0,0.99341,0.0,1.08779]
[1776488546543,67.61,77164.81,0.0,0.99338,0.0,1.0916]
[1776488551574,67.61,77164.25,0.0,0.99339,0.0,1.09072]
[1776488556609,67.61,77164.76,0.0,0.99339,0.0,1.09038]
[1776488560637,67.61,77169.83,0.0,0.99341,0.0,1.08702]
[1776488563670,67.61,77178.12,0.0,0.99345,0.0,1.08153]
[1776488568694,67.61,77177.86,0.0,0.99345,0.0,1.0817]
[1776488573728,67.61,77179.55,0.0,0.99346,0.0,1.08059]
[1776488578763,67.61,77182.27,0.0,0.99347,0.0,1.07879]
[1776488583798,67.61,77185.72,0.0,0.99349,0.0,1.07652]
[1776488588338,67.61,77191.47,0.0,0.99351,0.0,1.07275]
[1776488593868,67.61,77192.73,0.0,0.99352,0.0,1.07192]
[1776488598905,67.61,77193.04,0.0,0.99352,0.0,1.07172]
[1776488603939,67.61,77191.29,0.0,0.99351,0.0,1.07286]
[1776488608974,67.61,77192.13,0.0,0.99351,0.0,1.07231]
[1776488614008,67.61,77188.82,0.0,0.99351,0.0,1.07325]
[1776488620055,67.61,77187.39,0.0,0.9935,0.0,1.07419]
[1776488625085,67.61,77188.48,0.0,0.99351,0.0,1.07347]
[1776488631128,67.61,77189.04,0.0,0.99351,0.0,1.0731]
[1776488636163,67.61,77189.86,0.0,0.99351,0.0,1.07257]
[1776488641198,67.61,77188.98,0.0,0.99351,0.0,1.07314]
[1776488647243,67.61,77189.66,0.0,0.99351,0.0,1.0727]
[1776488650265,67.61,77182.93,0.0,0.99348,0.0,1.07712]
[1776488653284,67.61,77180.68,0.0,0.99347,0.0,1.0786]
[1776488659328,67.61,77182.39,0.0,0.99348,0.0,1.07747]
[1776488665368,67.61,77184.07,0.0,0.99349,0.0,1.07637]
[1776488670404,67.61,77187.95,0.0,0.9935,0.0,1.07382]
[1776488675439,67.61,77189.04,0.0,0.99352,0.0,1.07187]
[1776488681487,67.61,77189.7,0.0,0.99352,0.0,1.07144]
[1776488686516,67.61,77190.78,0.0,0.99352,0.0,1.07073]
[1776488691551,67.61,77191.56,0.0,0.99353,0.0,1.07022]
[1776488696586,67.61,77193.09,0.0,0.99353,0.0,1.06922]
[1776488699114,67.61,77199.74,0.0,0.99356,0.0,1.06487]
[1776488703635,67.61,77202.36,0.0,0.99358,0.0,1.06317]
[1776488709185,67.61,77203.63,0.0,0.99358,0.0,1.06234]
[1776488714712,67.61,77203.89,0.0,0.99358,0.0,1.06217]
[1776488720754,67.61,77201.63,0.0,0.99357,0.0,1.06364]
[1776488727804,67.61,77199.84,0.0,0.99356,0.0,1.06481]
[1776488732841,67.61,77198.9,0.0,0.99357,0.0,1.06419]
[1776488739404,67.61,77198.86,0.0,0.99357,0.0,1.06422]
[1776488744922,67.61,77197.98,0.0,0.99356,0.0,1.06479]
[1776488749959,67.61,77198.22,0.0,0.99356,0.0,1.06463]
[1776488752979,67.61,77193.37,0.0,0.99354,0.0,1.0678]
[1776488759543,67.61,77193.89,0.0,0.99354,0.0,1.06746]
[1776488765065,67.61,77192.87,0.0,0.99354,0.0,1.06813]
[1776488770102,67.61,77191.02,0.0,0.99353,0.0,1.06934]
[1776488775136,67.61,77192.03,0.0,0.99354,0.0,1.06868]
[1776488780171,67.61,77193.34,0.0,0.99354,0.0,1.06782]
[1776488785206,67.61,77193.42,0.0,0.99354,0.0,1.06777]
[1776488792255,67.61,77193.26,0.0,0.99355,0.0,1.06664]
[1776488798301,67.61,77193.18,0.0,0.99355,0.0,1.06669]
[1776488803336,67.61,77193.5,0.0,0.99355,0.0,1.06648]
[1776488808370,67.61,77194.33,0.0,0.99355,0.0,1.06594]
[1776488815417,67.61,77194.47,0.0,0.99355,0.0,1.06585]
[1776488820453,67.61,77195.09,0.0,0.99356,0.0,1.06544]
[1776488827503,67.61,77195.19,0.0,0.99356,0.0,1.06538]
[1776488832538,67.61,77194.94,0.0,0.99356,0.0,1.06554]
[1776488837573,67.61,77193.59,0.0,0.99355,0.0,1.06642]
[1776488844626,67.61,77192.61,0.0,0.99355,0.0,1.06706]
[1776488850176,67.61,77192.35,0.0,0.99354,0.0,1.06723]
[1776488855699,67.61,77192.93,0.0,0.99355,0.0,1.06562]
[1776488862748,67.61,77193.6,0.0,0.99356,0.0,1.06519]
[1776488870315,67.61,77193.75,0.0,0.99356,0.0,1.06509]
[1776488875840,67.61,77193.72,0.0,0.99356,0.0,1.06511]
[1776488880877,67.61,77192.49,0.0,0.99355,0.0,1.06591]
[1776488886917,67.61,77194.83,0.0,0.99356,0.0,1.06438]
[1776488891953,67.61,77195.23,0.0,0.99357,0.0,1.06412]
[1776488896986,67.61,77195.08,0.0,0.99356,0.0,1.06422]
[1776488904035,67.61,77197.12,0.0,0.99357,0.0,1.06289]
[1776488910597,67.61,77201.15,0.0,0.99359,0.0,1.06027]
[1776488916120,67.61,77203.4,0.0,0.99361,0.0,1.05758]
[1776488920667,67.61,77207.83,0.0,0.99363,0.0,1.05471]
[1776488926190,67.61,77207.43,0.0,0.99363,0.0,1.05497]
[1776488931227,67.61,77206.63,0.0,0.99362,0.0,1.05549]
[1776488937267,67.61,77204.08,0.0,0.99361,0.0,1.05714]
[1776488942302,67.61,77202.59,0.0,0.99361,0.0,1.05811]
[1776488946330,67.61,77204.9,0.0,0.99362,0.0,1.05661]
[1776488951366,67.61,77203.62,0.0,0.99361,0.0,1.05744]
[1776488956399,67.61,77203.27,0.0,0.99361,0.0,1.05767]
[1776488961434,67.61,77205.46,0.0,0.99362,0.0,1.05625]
[1776488966470,67.61,77204.3,0.0,0.99361,0.0,1.057]
[1776488971505,67.61,77203.08,0.0,0.99362,0.0,1.05657]
[1776488977548,67.61,77202.47,0.0,0.99361,0.0,1.05696]
[1776488982584,67.61,77201.42,0.0,0.99361,0.0,1.05764]
[1776488986612,67.61,77210.16,0.0,0.99365,0.0,1.05199]
[1776488987618,67.61,77213.75,0.0,0.99366,0.0,1.04967]
[1776488992653,67.61,77210.69,0.0,0.99365,0.0,1.05164]
[1776488995674,67.61,77215.86,0.0,0.99367,0.0,1.04831]
[1776488999702,67.61,77220.56,0.0,0.99369,0.0,1.04529]
[1776489001718,67.61,77221.13,0.0,0.9937,0.0,1.04493]
[1776489006754,67.61,77222.52,0.0,0.9937,0.0,1.04403]
[1776489012795,67.61,77223.83,0.0,0.99371,0.0,1.04319]
[1776489017829,67.61,77226.57,0.0,0.99372,0.0,1.04144]
[1776489020855,67.61,77231.77,0.0,0.99374,0.0,1.03812]
[1776489025886,67.61,77232.86,0.0,0.99375,0.0,1.03742]
[1776489031444,67.61,77222.86,0.0,0.99371,0.0,1.0426]
[1776489036991,67.61,77225.51,0.0,0.99372,0.0,1.0409]
[1776489045027,67.61,77225.61,0.0,0.99372,0.0,1.04084]
[1776489051606,67.61,77231.38,0.0,0.99375,0.0,1.03715]
[1776489056107,67.61,77233.86,0.0,0.99376,0.0,1.03557]
[1776489061676,67.61,77235.79,0.0,0.99377,0.0,1.03434]
[1776489067184,67.61,77235.92,0.0,0.99377,0.0,1.03426]
[1776489072219,67.61,77234.11,0.0,0.99376,0.0,1.03541]
[1776489077256,67.61,77236.22,0.0,0.99377,0.0,1.03407]
[1776489080276,67.61,77230.11,0.0,0.99374,0.0,1.03797]
[1776489085312,67.61,77229.38,0.0,0.99374,0.0,1.03843]
[1776489091887,67.61,77226.27,0.0,0.99373,0.0,1.03921]
[1776489100416,67.61,77226.63,0.0,0.99373,0.0,1.03898]
[1776489106458,67.61,77224.44,0.0,0.99373,0.0,1.04038]
[1776489111493,67.61,77223.42,0.0,0.99372,0.0,1.04103]
[1776489120560,67.61,77224.17,0.0,0.99372,0.0,1.04055]
[1776489124588,67.61,77229.17,0.0,0.99375,0.0,1.03736]
[1776489128615,67.61,77234.32,0.0,0.99377,0.0,1.03407]
[1776489130631,67.61,77237.02,0.0,0.99378,0.0,1.03236]
[1776489136674,67.61,77236.44,0.0,0.99378,0.0,1.03273]
[1776489141709,67.61,77236.27,0.0,0.99378,0.0,1.03283]
[1776489146744,67.61,77236.03,0.0,0.99378,0.0,1.03299]
[1776489151780,67.61,77235.5,0.0,0.99378,0.0,1.03212]
[1776489157821,67.61,77236.18,0.0,0.99378,0.0,1.03168]
[1776489162857,67.61,77234.99,0.0,0.99378,0.0,1.03244]
[1776489167891,67.61,77233.89,0.0,0.99377,0.0,1.03314]
[1776489172927,67.61,77233.26,0.0,0.99377,0.0,1.03354]
[1776489177962,67.61,77232.89,0.0,0.99377,0.0,1.03378]
[1776489182996,67.61,77232.61,0.0,0.99377,0.0,1.03395]
[1776489192059,67.61,77231.91,0.0,0.99377,0.0,1.0344]
[1776489199109,67.61,77231.72,0.0,0.99376,0.0,1.03452]
[1776489205151,67.61,77231.27,0.0,0.99376,0.0,1.03481]
[1776489210185,67.61,77230.49,0.0,0.99376,0.0,1.0353]
[1776489212731,67.61,77244.48,0.0,0.99383,0.0,1.02522]
[1776489214217,67.61,77257.99,0.0,0.99389,0.0,1.01672]
[1776489215223,67.61,77250.4,0.0,0.99385,0.0,1.02149]
[1776489217237,67.61,77244.69,0.0,0.99383,0.0,1.02509]
[1776489218243,67.61,77238.79,0.0,0.9938,0.0,1.02882]
[1776489223279,67.61,77234.14,0.0,0.99378,0.0,1.03178]
[1776489228314,67.61,77226.36,0.0,0.99375,0.0,1.03673]
[1776489233349,67.61,77224.59,0.0,0.99374,0.0,1.03786]
[1776489238384,67.61,77217.39,0.0,0.99371,0.0,1.04246]
[1776489242944,67.61,77207.55,0.0,0.99366,0.0,1.04879]
[1776489245434,67.61,77212.63,0.0,0.99369,0.0,1.04552]
[1776489250469,67.61,77214.93,0.0,0.9937,0.0,1.04404]
[1776489255505,67.61,77212.95,0.0,0.99369,0.0,1.04531]
[1776489261547,67.61,77211.83,0.0,0.99368,0.0,1.04603]
[1776489266581,67.61,77215.73,0.0,0.9937,0.0,1.04353]
[1776489272623,67.61,77217.52,0.0,0.99372,0.0,1.04117]
[1776489278664,67.61,77219.85,0.0,0.99373,0.0,1.03968]
[1776489283700,67.61,77220.99,0.0,0.99373,0.0,1.03895]
[1776489288735,67.61,77222.67,0.0,0.99374,0.0,1.03787]
[1776489294803,67.61,77223.92,0.0,0.99374,0.0,1.03708]
[1776489300850,67.61,77225.84,0.0,0.99375,0.0,1.03585]
[1776489305880,67.61,77225.23,0.0,0.99375,0.0,1.03624]
[1776489310915,67.61,77221.22,0.0,0.99373,0.0,1.0388]
[1776489315950,67.61,77214.15,0.0,0.9937,0.0,1.04333]
[1776489317966,67.61,77210.29,0.0,0.99368,0.0,1.04581]
[1776489322999,67.61,77211.98,0.0,0.99369,0.0,1.04472]
[1776489333582,67.61,77212.01,0.0,0.9937,0.0,1.04348]
[1776489344152,67.61,77207.61,0.0,0.99368,0.0,1.04631]
[1776489351195,67.61,77204.53,0.0,0.99366,0.0,1.04829]
[1776489356230,67.61,77203.96,0.0,0.99366,0.0,1.04866]
[1776489361267,67.61,77202.14,0.0,0.99365,0.0,1.04983]
[1776489363794,67.61,77196.09,0.0,0.99363,0.0,1.05374]
[1776489370329,67.61,77195.31,0.0,0.99362,0.0,1.05425]
[1776489375363,67.61,77193.06,0.0,0.99361,0.0,1.05571]
[1776489381406,67.61,77192.33,0.0,0.99361,0.0,1.05618]
[1776489383934,67.61,77200.66,0.0,0.99365,0.0,1.05079]
[1776489384428,67.61,77200.66,0.0,0.99365,0.0,1.05079]
[1776489391476,67.61,77202.39,0.0,0.99366,0.0,1.04845]
[1776489396512,67.61,77201.45,0.0,0.99366,0.0,1.04906]
[1776489401546,67.61,77202.19,0.0,0.99366,0.0,1.04858]
[1776489404569,67.61,77206.95,0.0,0.99368,0.0,1.04552]
[1776489409605,67.61,77209.37,0.0,0.99369,0.0,1.04396]
[1776489416654,67.61,77212.97,0.0,0.99371,0.0,1.04165]
[1776489421688,67.61,77213.88,0.0,0.99371,0.0,1.04107]
[1776489426727,67.61,77211.46,0.0,0.9937,0.0,1.04262]
[1776489431760,67.61,77212.9,0.0,0.99371,0.0,1.0417]
[1776489436800,67.61,77215.64,0.0,0.99372,0.0,1.03994]
[1776489443849,67.61,77217.31,0.0,0.99373,0.0,1.03887]
[1776489448883,67.61,77217.01,0.0,0.99373,0.0,1.03907]
[1776489454427,67.61,77218.0,0.0,0.99374,0.0,1.03722]
[1776489460966,67.61,77222.95,0.0,0.99376,0.0,1.03406]
[1776489463989,67.61,77230.48,0.0,0.99379,0.0,1.02928]
[1776489464996,67.61,77236.18,0.0,0.99382,0.0,1.02567]
[1776489468019,67.61,77241.97,0.0,0.99384,0.0,1.02201]
[1776489473051,67.61,77238.79,0.0,0.99383,0.0,1.02402]
[1776489478092,67.61,77236.51,0.0,0.99382,0.0,1.02546]
[1776489483126,67.61,77233.56,0.0,0.99381,0.0,1.02733]
[1776489488160,67.61,77230.76,0.0,0.9938,0.0,1.0291]
[1776489493195,67.61,77232.76,0.0,0.9938,0.0,1.02783]
[1776489500244,67.61,77233.04,0.0,0.99381,0.0,1.02765]
[1776489505284,67.61,77233.68,0.0,0.99381,0.0,1.02725]
[1776489510320,67.61,77234.0,0.0,0.99381,0.0,1.02705]
[1776489516356,67.61,77233.54,0.0,0.99381,0.0,1.02613]
[1776489523406,67.61,77232.82,0.0,0.99381,0.0,1.02659]
[1776489528441,67.61,77229.18,0.0,0.9938,0.0,1.0289]
[1776489531461,67.61,77221.68,0.0,0.99376,0.0,1.03366]
[1776489536496,67.61,77220.5,0.0,0.99376,0.0,1.03442]
[1776489542539,67.61,77216.73,0.0,0.99374,0.0,1.03682]
[1776489548581,67.61,77216.09,0.0,0.99374,0.0,1.03723]
[1776489553616,67.61,77217.77,0.0,0.99375,0.0,1.03616]
[1776489565204,67.61,77217.61,0.0,0.99374,0.0,1.03626]
[1776489575274,67.61,77221.23,0.0,0.99377,0.0,1.03274]
[1776489581813,67.61,77223.2,0.0,0.99378,0.0,1.03149]
[1776489586848,67.61,77223.32,0.0,0.99378,0.0,1.03141]
[1776489595415,67.61,77221.2,0.0,0.99377,0.0,1.03276]
[1776489600945,67.61,77214.5,0.0,0.99374,0.0,1.03703]
[1776489605484,67.61,77207.27,0.0,0.99371,0.0,1.04166]
[1776489611015,67.61,77205.95,0.0,0.9937,0.0,1.04251]
[1776489615051,67.61,77197.35,0.0,0.99366,0.0,1.04804]
[1776489617057,67.61,77202.52,0.0,0.99368,0.0,1.04471]
[1776489618066,67.61,77207.45,0.0,0.99371,0.0,1.04154]
[1776489623106,67.61,77206.15,0.0,0.9937,0.0,1.04238]
[1776489628138,67.61,77202.24,0.0,0.99368,0.0,1.04489]
[1776489633177,67.61,77199.81,0.0,0.99368,0.0,1.04523]
[1776489638209,67.61,77198.53,0.0,0.99367,0.0,1.04606]
[1776489643250,67.61,77196.39,0.0,0.99366,0.0,1.04743]
[1776489648279,67.61,77198.51,0.0,0.99367,0.0,1.04607]
[1776489654323,67.61,77198.39,0.0,0.99367,0.0,1.04615]
[1776489659358,67.61,77199.4,0.0,0.99368,0.0,1.0455]
[1776489664393,67.61,77198.65,0.0,0.99367,0.0,1.04598]
[1776489671442,67.61,77197.21,0.0,0.99367,0.0,1.04691]
[1776489676476,67.61,77196.97,0.0,0.99367,0.0,1.04706]
[1776489681515,67.61,77196.86,0.0,0.99367,0.0,1.04713]
[1776489686547,67.61,77196.51,0.0,0.99366,0.0,1.04736]
[1776489691581,67.61,77195.85,0.0,0.99367,0.0,1.04656]
[1776489696617,67.61,77195.69,0.0,0.99367,0.0,1.04666]
[1776489706188,67.61,77194.78,0.0,0.99366,0.0,1.04725]
[1776489711721,67.61,77194.14,0.0,0.99366,0.0,1.04766]
[1776489717763,67.61,77193.16,0.0,0.99366,0.0,1.04829]
[1776489722799,67.61,77192.07,0.0,0.99365,0.0,1.049]
[1776489727833,67.61,77188.34,0.0,0.99363,0.0,1.05141]
[1776489733877,67.61,77187.17,0.0,0.99363,0.0,1.05216]
[1776489738910,67.61,77181.78,0.0,0.99361,0.0,1.05566]
[1776489743946,67.61,77179.96,0.0,0.9936,0.0,1.05684]
[1776489748980,67.61,77181.87,0.0,0.99361,0.0,1.0556]
[1776489756540,67.61,77182.64,0.0,0.99362,0.0,1.05387]
[1776489762073,67.61,77184.46,0.0,0.99362,0.0,1.05269]
[1776489767110,67.61,77183.05,0.0,0.99362,0.0,1.0536]
[1776489770130,67.61,77189.42,0.0,0.99365,0.0,1.04949]
[1776489775172,67.61,77190.15,0.0,0.99365,0.0,1.04901]
[1776489785239,67.61,77190.68,0.0,0.99365,0.0,1.04867]
[1776489790279,67.61,77191.45,0.0,0.99366,0.0,1.04818]
[1776489797330,67.61,77191.9,0.0,0.99366,0.0,1.04789]
[1776489806390,67.61,77192.01,0.0,0.99366,0.0,1.04781]
[1776489811426,67.61,77194.08,0.0,0.99367,0.0,1.04526]
[1776489816966,67.61,77193.85,0.0,0.99367,0.0,1.04541]
[1776489824518,67.61,77193.85,0.0,0.99367,0.0,1.04541]
[1776489830562,67.61,77193.58,0.0,0.99367,0.0,1.04558]
[1776489835595,67.61,77189.45,0.0,0.99365,0.0,1.04824]
[1776489840630,67.61,77184.75,0.0,0.99363,0.0,1.05128]
[1776489844658,67.61,77182.66,0.0,0.99362,0.0,1.05263]
[1776489849696,67.61,77177.87,0.0,0.9936,0.0,1.05574]
[1776489854728,67.61,77178.63,0.0,0.99361,0.0,1.05524]
[1776489859764,67.61,77181.73,0.0,0.99362,0.0,1.05323]
[1776489864800,67.61,77177.1,0.0,0.9936,0.0,1.05623]
[1776489869839,67.61,77173.48,0.0,0.99358,0.0,1.05859]
[1776489874868,67.61,77171.22,0.0,0.99358,0.0,1.05883]
[1776489879904,67.61,77169.83,0.0,0.99357,0.0,1.05973]
[1776489881918,67.61,77163.38,0.0,0.99354,0.0,1.06394]
[1776489887463,67.61,77160.77,0.0,0.99353,0.0,1.06564]
[1776489889973,67.61,77153.14,0.0,0.9935,0.0,1.07065]
[1776489894012,67.61,77194.58,0.0,0.99368,0.0,1.04372]
[1776489895026,67.61,77205.08,0.0,0.99373,0.0,1.03699]
[1776489901060,67.61,77200.96,0.0,0.99371,0.0,1.03962]
[1776489907604,67.61,77202.17,0.0,0.99372,0.0,1.03885]
[1776489913147,67.61,77202.17,0.0,0.99372,0.0,1.03885]
[1776489914152,67.61,77196.21,0.0,0.99369,0.0,1.04267]
[1776489915159,67.61,77187.93,0.0,0.99365,0.0,1.048]
[1776489916166,67.61,77182.94,0.0,0.99363,0.0,1.05122]
[1776489917675,67.61,77175.27,0.0,0.9936,0.0,1.05619]
[1776489920193,67.61,77170.41,0.0,0.99358,0.0,1.05935]
[1776489921202,67.61,77165.02,0.0,0.99355,0.0,1.06287]
[1776489926238,67.61,77161.32,0.0,0.99353,0.0,1.06528]
[1776489932278,67.61,77161.87,0.0,0.99354,0.0,1.06369]
[1776489937816,67.61,77161.66,0.0,0.99354,0.0,1.06383]
[1776489943355,67.61,77161.5,0.0,0.99354,0.0,1.06393]
[1776489949399,67.61,77161.49,0.0,0.99354,0.0,1.06394]
[1776489954432,67.61,77161.2,0.0,0.99354,0.0,1.06413]
[1776489959474,67.61,77162.71,0.0,0.99355,0.0,1.06314]
[1776489964510,67.61,77163.6,0.0,0.99355,0.0,1.06256]
[1776489969542,67.61,77163.71,0.0,0.99355,0.0,1.06249]
[1776489972576,67.61,77169.09,0.0,0.99358,0.0,1.05898]
[1776489977610,67.61,77167.29,0.0,0.99357,0.0,1.06015]
[1776489982651,67.61,77166.78,0.0,0.99357,0.0,1.06048]
[1776489987687,67.61,77165.81,0.0,0.99356,0.0,1.06112]
[1776489991714,67.61,77168.06,0.0,0.99358,0.0,1.05842]
[1776489995743,67.61,77159.37,0.0,0.99354,0.0,1.06409]
[1776490001784,67.61,77158.04,0.0,0.99353,0.0,1.06495]
[1776490008308,67.61,77155.67,0.0,0.99352,0.0,1.06651]
[1776490013868,67.61,77157.82,0.0,0.99353,0.0,1.0651]
[1776490018903,67.61,77160.01,0.0,0.99354,0.0,1.06367]
[1776490024946,67.61,77162.02,0.0,0.99355,0.0,1.06235]
[1776490029981,67.61,77159.6,0.0,0.99354,0.0,1.06393]
[1776490033002,67.61,77159.64,0.0,0.99354,0.0,1.06391]
[1776490038518,67.61,77160.86,0.0,0.99355,0.0,1.06311]
[1776490044079,67.61,77160.45,0.0,0.99354,0.0,1.06338]
[1776490049114,67.61,77159.72,0.0,0.99354,0.0,1.06386]
[1776490057170,67.61,77161.27,0.0,0.99356,0.0,1.06161]
[1776490065226,67.61,77163.75,0.0,0.99357,0.0,1.05999]
[1776490072275,67.61,77164.4,0.0,0.99357,0.0,1.05957]
[1776490077311,67.61,77166.82,0.0,0.99358,0.0,1.05799]
[1776490082346,67.61,77168.37,0.0,0.99359,0.0,1.05698]
[1776490088870,67.61,77170.85,0.0,0.9936,0.0,1.05537]
[1776490094429,67.61,77173.4,0.0,0.99361,0.0,1.05372]
[1776490109012,67.61,77174.38,0.0,0.99361,0.0,1.05308]
[1776490114571,67.61,77174.38,0.0,0.99362,0.0,1.05186]
[1776490119606,67.61,77170.83,0.0,0.99361,0.0,1.05416]
[1776490124641,67.61,77170.39,0.0,0.9936,0.0,1.05444]
[1776490129677,67.61,77170.48,0.0,0.9936,0.0,1.05438]
[1776490137734,67.61,77168.83,0.0,0.9936,0.0,1.05545]
[1776490143775,67.61,77166.98,0.0,0.99359,0.0,1.05666]
[1776490148818,67.61,77168.97,0.0,0.9936,0.0,1.05536]
[1776490153847,67.61,77171.74,0.0,0.99361,0.0,1.05357]
[1776490158919,67.61,77172.16,0.0,0.99361,0.0,1.05329]
[1776490163954,67.61,77167.84,0.0,0.99359,0.0,1.0561]
[1776490168990,67.61,77163.82,0.0,0.99357,0.0,1.05871]
[1776490174025,67.61,77163.96,0.0,0.99358,0.0,1.05739]
[1776490179060,67.61,77166.21,0.0,0.99359,0.0,1.05593]
[1776490185102,67.61,77166.48,0.0,0.99359,0.0,1.05575]
[1776490190137,67.61,77163.56,0.0,0.99358,0.0,1.05765]
[1776490195181,67.61,77161.79,0.0,0.99357,0.0,1.0588]
[1776490197186,67.61,77156.02,0.0,0.99355,0.0,1.06256]
[1776490198194,67.61,77153.92,0.0,0.99354,0.0,1.06394]
[1776490203242,67.61,77147.89,0.0,0.99351,0.0,1.06789]
[1776490207268,67.61,77155.47,0.0,0.99354,0.0,1.06292]
[1776490213304,67.61,77158.64,0.0,0.99356,0.0,1.06085]
[1776490218340,67.61,77157.89,0.0,0.99355,0.0,1.06134]
[1776490226397,67.61,77153.22,0.0,0.99353,0.0,1.06439]
[1776490232437,67.61,77152.6,0.0,0.99354,0.0,1.06356]
[1776490239926,67.61,77152.57,0.0,0.99354,0.0,1.06358]
[1776490245528,67.61,77156.86,0.0,0.99356,0.0,1.06078]
[1776490250563,67.61,77154.59,0.0,0.99355,0.0,1.06226]
[1776490255599,67.61,77154.84,0.0,0.99355,0.0,1.0621]
[1776490261642,67.61,77154.93,0.0,0.99355,0.0,1.06204]
[1776490266683,67.61,77157.09,0.0,0.99356,0.0,1.06063]
[1776490271710,67.61,77159.67,0.0,0.99357,0.0,1.05895]
[1776490277755,67.61,77159.96,0.0,0.99357,0.0,1.05876]
[1776490282791,67.61,77158.57,0.0,0.99356,0.0,1.05966]
[1776490290284,67.61,77154.55,0.0,0.99355,0.0,1.06229]
[1776490295879,67.61,77153.05,0.0,0.99355,0.0,1.06203]
[1776490300913,67.61,77152.89,0.0,0.99355,0.0,1.06213]
[1776490305949,67.61,77152.97,0.0,0.99355,0.0,1.06208]
[1776490310984,67.61,77152.51,0.0,0.99354,0.0,1.06238]
[1776490317026,67.61,77150.08,0.0,0.99353,0.0,1.06397]
[1776490322061,67.61,77149.36,0.0,0.99353,0.0,1.06444]
[1776490329110,67.61,77150.04,0.0,0.99353,0.0,1.064]
[1776490334146,67.61,77151.56,0.0,0.99354,0.0,1.063]
[1776490340189,67.61,77151.34,0.0,0.99354,0.0,1.06315]
[1776490350257,67.61,77152.56,0.0,0.99354,0.0,1.06235]
[1776490355292,67.61,77153.88,0.0,0.99356,0.0,1.06025]
[1776490360328,67.61,77147.12,0.0,0.99353,0.0,1.06467]
[1776490365363,67.61,77145.21,0.0,0.99352,0.0,1.06592]
[1776490370856,67.61,77145.68,0.0,0.99352,0.0,1.06561]
[1776490377449,67.61,77145.89,0.0,0.99352,0.0,1.06547]
[1776490381478,67.61,77140.69,0.0,0.9935,0.0,1.06888]
[1776490386509,67.61,77136.93,0.0,0.99348,0.0,1.07136]
[1776490391544,67.61,77135.18,0.0,0.99347,0.0,1.07251]
[1776490393558,67.61,77130.65,0.0,0.99345,0.0,1.0755]
[1776490401068,67.61,77132.22,0.0,0.99346,0.0,1.07446]
[1776490404635,67.61,77136.05,0.0,0.99348,0.0,1.07194]
[1776490409670,67.61,77136.06,0.0,0.99348,0.0,1.07193]
[1776490414705,67.61,77134.77,0.0,0.99348,0.0,1.07153]
[1776490419741,67.61,77134.25,0.0,0.99347,0.0,1.07188]
[1776490423769,67.61,77141.12,0.0,0.99351,0.0,1.06736]
[1776490429811,67.61,77145.29,0.0,0.99353,0.0,1.06463]
[1776490435852,67.61,77144.89,0.0,0.99352,0.0,1.06489]
[1776490441348,67.61,77144.51,0.0,0.99352,0.0,1.06514]
[1776490446930,67.61,77142.34,0.0,0.99351,0.0,1.06656]
[1776490451418,67.61,77136.77,0.0,0.99349,0.0,1.07022]
[1776490457002,67.61,77137.05,0.0,0.99349,0.0,1.07003]
[1776490462039,67.61,77137.43,0.0,0.99349,0.0,1.06978]
[1776490468080,67.61,77140.89,0.0,0.99351,0.0,1.06751]
[1776490473116,67.61,77140.42,0.0,0.99351,0.0,1.06658]
[1776490478152,67.61,77138.16,0.0,0.9935,0.0,1.06806]
[1776490483186,67.61,77137.98,0.0,0.9935,0.0,1.06818]
[1776490488221,67.61,77134.1,0.0,0.99348,0.0,1.07073]
[1776490493256,67.61,77133.76,0.0,0.99348,0.0,1.07095]
[1776490496283,67.61,77158.3,0.0,0.99359,0.0,1.05491]
[1776490497292,67.61,77173.34,0.0,0.99366,0.0,1.04517]
[1776490498298,67.61,77170.71,0.0,0.99365,0.0,1.04687]
[1776490502326,67.61,77161.0,0.0,0.9936,0.0,1.05315]
[1776490503333,67.61,77154.41,0.0,0.99357,0.0,1.05744]
[1776490504340,67.61,77153.47,0.0,0.99357,0.0,1.05805]
[1776490508371,67.61,77145.16,0.0,0.99353,0.0,1.06347]
[1776490510382,67.61,77137.46,0.0,0.9935,0.0,1.06852]
[1776490516424,67.61,77139.03,0.0,0.9935,0.0,1.06749]
[1776490521910,67.61,77141.02,0.0,0.99351,0.0,1.06618]
[1776490527501,67.61,77141.13,0.0,0.99351,0.0,1.06611]
[1776490532536,67.61,77142.76,0.0,0.99353,0.0,1.0638]
[1776490537573,67.61,77141.35,0.0,0.99352,0.0,1.06473]
[1776490545627,67.61,77141.21,0.0,0.99352,0.0,1.06482]
[1776490550664,67.61,77138.52,0.0,0.99351,0.0,1.06658]
[1776490555698,67.61,77138.33,0.0,0.99351,0.0,1.06671]
[1776490560732,67.61,77138.65,0.0,0.99351,0.0,1.0665]
[1776490568789,67.61,77137.89,0.0,0.99351,0.0,1.06699]
[1776490574830,67.61,77137.88,0.0,0.99351,0.0,1.067]
[1776490582334,67.61,77137.91,0.0,0.99351,0.0,1.06698]
[1776490592404,67.61,77137.95,0.0,0.99351,0.0,1.06571]
[1776490602476,67.61,77137.94,0.0,0.99351,0.0,1.06572]
[1776490608062,67.61,77137.32,0.0,0.99351,0.0,1.06613]
[1776490614107,67.61,77139.15,0.0,0.99352,0.0,1.06493]
[1776490621157,67.61,77139.72,0.0,0.99352,0.0,1.06455]
[1776490626193,67.61,77131.98,0.0,0.99349,0.0,1.06963]
[1776490630216,67.61,77129.4,0.0,0.99347,0.0,1.07133]
[1776490635254,67.61,77129.03,0.0,0.99347,0.0,1.07157]
[1776490640287,67.61,77128.93,0.0,0.99347,0.0,1.07164]
[1776490647335,67.61,77129.27,0.0,0.99347,0.0,1.07142]
[1776490652373,67.61,77128.81,0.0,0.99348,0.0,1.07047]
[1776490657405,67.61,77127.89,0.0,0.99347,0.0,1.07108]
[1776490662442,67.61,77129.38,0.0,0.99348,0.0,1.0701]
[1776490672510,67.61,77129.67,0.0,0.99348,0.0,1.06991]
[1776490678552,67.61,77130.88,0.0,0.99349,0.0,1.06911]
[1776490683589,67.61,77129.48,0.0,0.99348,0.0,1.07003]
[1776490688625,67.61,77129.65,0.0,0.99348,0.0,1.06992]
[1776490693658,67.61,77129.94,0.0,0.99348,0.0,1.06973]
[1776490700708,67.61,77130.61,0.0,0.99349,0.0,1.06929]
[1776490705742,67.61,77131.87,0.0,0.99349,0.0,1.06846]
[1776490710783,67.61,77133.16,0.0,0.9935,0.0,1.06761]
[1776490715819,67.61,77135.4,0.0,0.99352,0.0,1.0649]
[1776490720847,67.61,77134.07,0.0,0.99351,0.0,1.06577]
[1776490731951,67.61,77134.3,0.0,0.99351,0.0,1.06562]
[1776490740012,67.61,77134.19,0.0,0.99351,0.0,1.06569]
[1776490745043,67.61,77136.6,0.0,0.99352,0.0,1.06411]
[1776490751085,67.61,77137.06,0.0,0.99352,0.0,1.06381]
[1776490761156,67.61,77137.97,0.0,0.99353,0.0,1.06322]
[1776490770218,67.61,77139.69,0.0,0.99354,0.0,1.06209]
[1776490775254,67.61,77141.58,0.0,0.99355,0.0,1.05962]
[1776490780291,67.61,77141.43,0.0,0.99355,0.0,1.05972]
[1776490787338,67.61,77141.17,0.0,0.99355,0.0,1.05989]
[1776490792378,67.61,77141.65,0.0,0.99355,0.0,1.05957]
[1776490796406,67.61,77184.33,0.0,0.99375,0.0,1.03203]
[1776490797414,67.61,77197.05,0.0,0.9938,0.0,1.02394]
[1776490798421,67.61,77195.81,0.0,0.9938,0.0,1.02472]
[1776490802457,67.61,77183.38,0.0,0.99374,0.0,1.03263]
[1776490803464,67.61,77179.94,0.0,0.99373,0.0,1.03483]
[1776490806486,67.61,77172.26,0.0,0.99369,0.0,1.03975]
[1776490807493,67.61,77159.5,0.0,0.99363,0.0,1.04798]
[1776490808500,67.61,77153.8,0.0,0.99361,0.0,1.05167]
[1776490810514,67.61,77151.11,0.0,0.9936,0.0,1.05341]
[1776490811524,67.61,77145.34,0.0,0.99357,0.0,1.05717]
[1776490817562,67.61,77148.47,0.0,0.99358,0.0,1.05513]
[1776490822598,67.61,77150.63,0.0,0.99359,0.0,1.05373]
[1776490827633,67.61,77150.99,0.0,0.9936,0.0,1.05349]
[1776490832667,67.61,77148.41,0.0,0.99359,0.0,1.05393]
[1776490839716,67.61,77147.56,0.0,0.99359,0.0,1.05449]
[1776490844751,67.61,77147.62,0.0,0.99359,0.0,1.05445]
[1776490847772,67.61,77153.87,0.0,0.99362,0.0,1.05039]
[1776490852809,67.61,77155.02,0.0,0.99362,0.0,1.04965]
[1776490857844,67.61,77154.71,0.0,0.99362,0.0,1.04985]
[1776490862878,67.61,77153.41,0.0,0.99361,0.0,1.05069]
[1776490867912,67.61,77151.22,0.0,0.9936,0.0,1.05211]
[1776490872947,67.61,77151.94,0.0,0.99361,0.0,1.05164]
[1776490877982,67.61,77151.8,0.0,0.99361,0.0,1.05173]
[1776490882010,67.61,77142.65,0.0,0.99356,0.0,1.05768]
[1776490887045,67.61,77145.18,0.0,0.99358,0.0,1.05604]
[1776490894533,67.61,77146.54,0.0,0.99359,0.0,1.05392]
[1776490901144,67.61,77146.86,0.0,0.99359,0.0,1.05371]
[1776490911268,67.61,77147.2,0.0,0.99359,0.0,1.05349]
[1776490919325,67.61,77147.94,0.0,0.9936,0.0,1.05301]
[1776490923354,67.61,77155.58,0.0,0.99363,0.0,1.04805]
[1776490928388,67.61,77159.91,0.0,0.99365,0.0,1.04526]
[1776490934813,67.61,77158.42,0.0,0.99364,0.0,1.04622]
[1776490942487,67.61,77159.19,0.0,0.99365,0.0,1.04572]
[1776490949536,67.61,77157.75,0.0,0.99364,0.0,1.04665]
[1776490954953,67.61,77152.4,0.0,0.99362,0.0,1.04888]
[1776490960615,67.61,77154.47,0.0,0.99363,0.0,1.04754]
[1776490965649,67.61,77150.14,0.0,0.99361,0.0,1.05035]
[1776490971691,67.61,77150.6,0.0,0.99362,0.0,1.05005]
[1776490977733,67.61,77150.6,0.0,0.99362,0.0,1.05005]
[1776490982769,67.61,77150.71,0.0,0.99362,0.0,1.04998]
[1776490987804,67.61,77151.18,0.0,0.99362,0.0,1.04967]
[1776490995234,67.61,77151.66,0.0,0.99362,0.0,1.04936]
[1776490999888,67.61,77146.21,0.0,0.9936,0.0,1.0529]
[1776491004922,67.61,77148.04,0.0,0.9936,0.0,1.05171]
[1776491010965,67.61,77150.83,0.0,0.99362,0.0,1.0499]
[1776491016000,67.61,77151.1,0.0,0.99363,0.0,1.04849]
[1776491021036,67.61,77156.04,0.0,0.99365,0.0,1.0453]
[1776491026069,67.61,77156.81,0.0,0.99365,0.0,1.0448]
[1776491035517,67.61,77157.25,0.0,0.99365,0.0,1.04452]
[1776491041174,67.61,77156.32,0.0,0.99365,0.0,1.04512]
[1776491046213,67.61,77155.86,0.0,0.99365,0.0,1.04542]
[1776491051245,67.61,77155.42,0.0,0.99364,0.0,1.0457]
[1776491056279,67.61,77155.56,0.0,0.99365,0.0,1.04561]
[1776491062324,67.61,77156.58,0.0,0.99365,0.0,1.04495]
[1776491073398,67.61,77155.92,0.0,0.99365,0.0,1.04415]
[1776491078433,67.61,77157.7,0.0,0.99366,0.0,1.043]
[1776491083468,67.61,77157.01,0.0,0.99366,0.0,1.04345]
[1776491089513,67.61,77156.05,0.0,0.99365,0.0,1.04407]
[1776491094548,67.61,77155.28,0.0,0.99365,0.0,1.04456]
[1776491099584,67.61,77154.1,0.0,0.99365,0.0,1.04533]
[1776491104618,67.61,77148.59,0.0,0.99362,0.0,1.04889]
[1776491109654,67.61,77146.15,0.0,0.99361,0.0,1.05047]
[1776491116080,67.61,77146.64,0.0,0.99361,0.0,1.05015]
[1776491121742,67.61,77146.64,0.0,0.99361,0.0,1.05015]
[1776491130800,67.61,77147.53,0.0,0.99362,0.0,1.04958]
[1776491136224,67.61,77150.4,0.0,0.99364,0.0,1.04649]
[1776491142888,67.61,77150.4,0.0,0.99364,0.0,1.04649]
[1776491151947,67.61,77151.09,0.0,0.99364,0.0,1.04604]
[1776491156364,67.61,77156.38,0.0,0.99366,0.0,1.04263]
[1776491162068,67.61,77156.25,0.0,0.99366,0.0,1.04271]
[1776491167102,67.61,77155.94,0.0,0.99366,0.0,1.04291]
[1776491172137,67.61,77155.55,0.0,0.99366,0.0,1.04316]
[1776491178180,67.61,77154.68,0.0,0.99366,0.0,1.04373]
[1776491183215,67.61,77154.35,0.0,0.99365,0.0,1.04394]
[1776491191273,67.61,77155.02,0.0,0.99366,0.0,1.04228]
[1776491196647,67.61,77154.54,0.0,0.99366,0.0,1.04259]
[1776491204363,67.61,77150.65,0.0,0.99364,0.0,1.0451]
[1776491209400,67.61,77148.77,0.0,0.99364,0.0,1.04631]
[1776491214435,67.61,77143.45,0.0,0.99361,0.0,1.04976]
[1776491219471,67.61,77143.39,0.0,0.99361,0.0,1.0498]
[1776491225512,67.61,77144.02,0.0,0.99361,0.0,1.04939]
[1776491230547,67.61,77145.0,0.0,0.99362,0.0,1.04875]
[1776491235585,67.61,77144.13,0.0,0.99362,0.0,1.04932]
[1776491240617,67.61,77140.25,0.0,0.9936,0.0,1.05183]
[1776491245653,67.61,77138.81,0.0,0.99359,0.0,1.05277]
[1776491251696,67.61,77138.71,0.0,0.9936,0.0,1.0516]
[1776491257069,67.61,77136.65,0.0,0.99359,0.0,1.05294]
[1776491263779,67.61,77138.34,0.0,0.9936,0.0,1.05184]
[1776491268818,67.61,77146.39,0.0,0.99363,0.0,1.04662]
[1776491271835,67.61,77148.65,0.0,0.99364,0.0,1.04516]
[1776491277210,67.61,77149.62,0.0,0.99365,0.0,1.04454]
[1776491283921,67.61,77149.66,0.0,0.99365,0.0,1.04451]
[1776491293991,67.61,77151.46,0.0,0.99366,0.0,1.04335]
[1776491300043,67.61,77150.89,0.0,0.99365,0.0,1.04372]
[1776491307420,67.61,77150.28,0.0,0.99365,0.0,1.04411]
[1776491315138,67.61,77149.96,0.0,0.99366,0.0,1.04309]
[1776491320182,67.61,77147.85,0.0,0.99365,0.0,1.04445]
[1776491327560,67.61,77143.56,0.0,0.99363,0.0,1.04722]
[1776491335282,67.61,77144.71,0.0,0.99363,0.0,1.04648]
[1776491342332,67.61,77144.72,0.0,0.99363,0.0,1.04647]
[1776491347367,67.61,77145.83,0.0,0.99364,0.0,1.04576]
[1776491352401,67.61,77146.82,0.0,0.99364,0.0,1.04512]
[1776491357771,67.61,77147.54,0.0,0.99365,0.0,1.04465]
[1776491364486,67.61,77148.07,0.0,0.99365,0.0,1.04431]
[1776491370527,67.61,77148.13,0.0,0.99365,0.0,1.04427]
[1776491375566,67.61,77149.39,0.0,0.99366,0.0,1.04223]
[1776491386648,67.61,77149.32,0.0,0.99366,0.0,1.04227]
[1776491392685,67.61,77150.45,0.0,0.99367,0.0,1.04155]
[1776491398052,67.61,77151.38,0.0,0.99367,0.0,1.04095]
[1776491404775,67.61,77151.05,0.0,0.99367,0.0,1.04116]
[1776491409814,67.61,77151.97,0.0,0.99367,0.0,1.04057]
[1776491414847,67.61,77153.37,0.0,0.99368,0.0,1.03967]
[1776491420888,67.61,77152.67,0.0,0.99368,0.0,1.04012]
[1776491428262,67.61,77152.22,0.0,0.99367,0.0,1.04041]
[1776491438332,67.61,77151.56,0.0,0.99368,0.0,1.03961]
[1776491444050,67.61,77152.58,0.0,0.99368,0.0,1.03895]
[1776491449084,67.61,77150.05,0.0,0.99367,0.0,1.04058]
[1776491454119,67.61,77148.81,0.0,0.99367,0.0,1.04138]
[1776491459171,67.61,77148.82,0.0,0.99367,0.0,1.04137]
[1776491468543,67.61,77149.8,0.0,0.99367,0.0,1.04074]
[1776491478612,67.61,77149.59,0.0,0.99367,0.0,1.04087]
[1776491486358,67.61,77149.44,0.0,0.99367,0.0,1.04097]
[1776491496424,67.61,77149.36,0.0,0.99368,0.0,1.0398]
[1776491505490,67.61,77149.27,0.0,0.99367,0.0,1.03985]
[1776491518898,67.61,77149.1,0.0,0.99367,0.0,1.03996]
[1776491525631,67.61,77147.99,0.0,0.99367,0.0,1.04068]
[1776491530668,67.61,77146.28,0.0,0.99366,0.0,1.04178]
[1776491539038,67.61,77145.87,0.0,0.99366,0.0,1.04204]
[1776491544766,67.61,77146.49,0.0,0.99366,0.0,1.04164]
[1776491554836,67.61,77145.86,0.0,0.99367,0.0,1.04082]
[1776491562893,67.61,77145.35,0.0,0.99366,0.0,1.04115]
[1776491569248,67.61,77145.35,0.0,0.99366,0.0,1.04115]
[1776491576989,67.61,77145.98,0.0,0.99367,0.0,1.04075]
[1776491579318,67.61,77151.52,0.0,0.99369,0.0,1.03718]
[1776491585049,67.61,77152.49,0.0,0.9937,0.0,1.03656]
[1776491590083,67.61,77151.28,0.0,0.99369,0.0,1.03734]
[1776491599461,67.61,77150.8,0.0,0.99369,0.0,1.03765]
[1776491605189,67.61,77150.48,0.0,0.99369,0.0,1.03785]
[1776491610238,67.61,77150.8,0.0,0.99369,0.0,1.03765]
[1776491617286,67.61,77151.16,0.0,0.9937,0.0,1.03619]
[1776491628364,67.61,77150.62,0.0,0.9937,0.0,1.03654]
[1776491629672,67.61,77145.46,0.0,0.99367,0.0,1.03986]
[1776491632392,67.61,77145.22,0.0,0.99367,0.0,1.04001]
[1776491638434,67.61,77145.66,0.0,0.99367,0.0,1.03973]
[1776491649508,67.61,77145.4,0.0,0.99367,0.0,1.03989]
[1776491656564,67.61,77146.13,0.0,0.99368,0.0,1.03942]
[1776491661597,67.61,77144.95,0.0,0.99367,0.0,1.04018]
[1776491666631,67.61,77142.47,0.0,0.99366,0.0,1.04178]
[1776491671670,67.61,77142.67,0.0,0.99367,0.0,1.04043]
[1776491679723,67.61,77142.51,0.0,0.99367,0.0,1.04053]
[1776491685765,67.61,77138.67,0.0,0.99365,0.0,1.043]
[1776491690803,67.61,77138.42,0.0,0.99365,0.0,1.04317]
[1776491698857,67.61,77138.94,0.0,0.99365,0.0,1.04283]
[1776491703891,67.61,77139.01,0.0,0.99365,0.0,1.04279]
[1776491710237,67.61,77138.45,0.0,0.99365,0.0,1.04315]
[1776491718996,67.61,77138.65,0.0,0.99365,0.0,1.04302]
[1776491726045,67.61,77138.86,0.0,0.99365,0.0,1.04288]
[1776491731080,67.61,77139.46,0.0,0.99366,0.0,1.04127]
[1776491736116,67.61,77139.23,0.0,0.99366,0.0,1.04141]
[1776491742158,67.61,77141.23,0.0,0.99367,0.0,1.04013]
[1776491749206,67.61,77140.97,0.0,0.99367,0.0,1.04029]
[1776491755249,67.61,77140.83,0.0,0.99367,0.0,1.04038]
[1776491760588,67.61,77142.95,0.0,0.99368,0.0,1.03902]
[1776491766325,67.61,77143.58,0.0,0.99368,0.0,1.03861]
[1776491772367,67.61,77143.86,0.0,0.99368,0.0,1.03843]
[1776491777404,67.61,77143.89,0.0,0.99368,0.0,1.03841]
[1776491783444,67.61,77144.74,0.0,0.99368,0.0,1.03787]
[1776491790800,67.61,77144.82,0.0,0.99368,0.0,1.03782]
[1776491800869,67.61,77144.39,0.0,0.99369,0.0,1.03687]
[1776491809628,67.61,77144.96,0.0,0.99369,0.0,1.0365]
[1776491814661,67.61,77145.57,0.0,0.99369,0.0,1.03611]
[1776491819697,67.61,77149.39,0.0,0.99371,0.0,1.03366]
[1776491825740,67.61,77148.38,0.0,0.99371,0.0,1.03431]
[1776491828761,67.61,77142.9,0.0,0.99368,0.0,1.03782]
[1776491834803,67.61,77142.24,0.0,0.99368,0.0,1.03825]
[1776491839838,67.61,77142.14,0.0,0.99368,0.0,1.03831]
[1776491845884,67.61,77141.07,0.0,0.99367,0.0,1.039]
[1776491851240,67.61,77141.38,0.0,0.99368,0.0,1.03758]
[1776491859974,67.61,77141.38,0.0,0.99368,0.0,1.03758]
[1776491871384,67.61,77142.28,0.0,0.99369,0.0,1.037]
[1776491878106,67.61,77140.74,0.0,0.99368,0.0,1.03799]
[1776491883141,67.61,77141.57,0.0,0.99368,0.0,1.03745]
[1776491889183,67.61,77143.07,0.0,0.99369,0.0,1.03649]
[1776491901594,67.61,77143.02,0.0,0.99369,0.0,1.03652]
[1776491907309,67.61,77143.38,0.0,0.99369,0.0,1.03629]
[1776491912347,67.61,77144.42,0.0,0.9937,0.0,1.0344]
[1776491919393,67.61,77144.76,0.0,0.99371,0.0,1.03418]
[1776491929465,67.61,77144.58,0.0,0.9937,0.0,1.0343]
[1776491939534,67.61,77144.87,0.0,0.99371,0.0,1.03411]
[1776491951947,67.61,77143.96,0.0,0.9937,0.0,1.03469]
[1776491957660,67.61,77143.86,0.0,0.9937,0.0,1.03476]
[1776491969745,67.61,77143.75,0.0,0.9937,0.0,1.03483]
[1776491974781,67.61,77141.94,0.0,0.9937,0.0,1.03477]
[1776491979816,67.61,77142.05,0.0,0.9937,0.0,1.0347]
[1776491984851,67.61,77141.41,0.0,0.9937,0.0,1.03511]
[1776491989885,67.61,77141.81,0.0,0.9937,0.0,1.03485]
[1776491996934,67.61,77141.69,0.0,0.9937,0.0,1.03493]
[1776492001969,67.61,77141.58,0.0,0.9937,0.0,1.035]
[1776492007004,67.61,77145.23,0.0,0.99371,0.0,1.03266]
[1776492012039,67.61,77144.57,0.0,0.99371,0.0,1.03308]
[1776492019096,67.61,77143.99,0.0,0.99371,0.0,1.03345]
[1776492024140,67.61,77143.99,0.0,0.99371,0.0,1.03345]
[1776492029174,67.61,77143.82,0.0,0.99371,0.0,1.03356]
[1776492035218,67.61,77143.81,0.0,0.99372,0.0,1.03235]
[1776492041260,67.61,77143.65,0.0,0.99371,0.0,1.03245]
[1776492046297,67.61,77143.64,0.0,0.99371,0.0,1.03245]
[1776492051332,67.61,77145.38,0.0,0.99372,0.0,1.03134]
[1776492057374,67.61,77145.54,0.0,0.99372,0.0,1.03124]
[1776492062725,67.61,77144.51,0.0,0.99372,0.0,1.0319]
[1776492070469,67.61,77144.52,0.0,0.99372,0.0,1.03189]
[1776492074497,67.61,77151.17,0.0,0.99375,0.0,1.02764]
[1776492076511,67.61,77155.62,0.0,0.99377,0.0,1.0248]
[1776492081545,67.61,77162.1,0.0,0.9938,0.0,1.02069]
[1776492082870,67.61,77165.72,0.0,0.99381,0.0,1.01839]
[1776492087586,67.61,77170.99,0.0,0.99384,0.0,1.01506]
[1776492092940,67.61,77175.06,0.0,0.99386,0.0,1.01129]
[1776492098663,67.61,77178.15,0.0,0.99388,0.0,1.00935]
[1776492104705,67.61,77176.98,0.0,0.99387,0.0,1.01008]
[1776492109740,67.61,77177.8,0.0,0.99387,0.0,1.00957]
[1776492114776,67.61,77172.13,0.0,0.99385,0.0,1.01313]
[1776492120819,67.61,77166.0,0.0,0.99382,0.0,1.01701]
[1776492125854,67.61,77163.95,0.0,0.99381,0.0,1.0183]
[1776492129881,67.61,77154.55,0.0,0.99377,0.0,1.02427]
[1776492130888,67.61,77152.89,0.0,0.99376,0.0,1.02533]
[1776492136932,67.61,77151.56,0.0,0.99376,0.0,1.02617]
[1776492141966,67.61,77152.0,0.0,0.99376,0.0,1.02589]
[1776492149015,67.61,77151.91,0.0,0.99376,0.0,1.02595]
[1776492154051,67.61,77152.15,0.0,0.99377,0.0,1.02458]
[1776492163115,67.61,77153.79,0.0,0.99377,0.0,1.02354]
[1776492171171,67.61,77152.3,0.0,0.99377,0.0,1.02449]
[1776492177213,67.61,77155.68,0.0,0.99378,0.0,1.02234]
[1776492182248,67.61,77155.49,0.0,0.99378,0.0,1.02246]
[1776492187285,67.61,77151.85,0.0,0.99377,0.0,1.02477]
[1776492192320,67.61,77154.63,0.0,0.99378,0.0,1.023]
[1776492197354,67.61,77151.49,0.0,0.99376,0.0,1.025]
[1776492202390,67.61,77151.98,0.0,0.99377,0.0,1.02469]
[1776492207424,67.61,77158.26,0.0,0.99379,0.0,1.0207]
[1776492213786,67.61,77158.5,0.0,0.9938,0.0,1.01933]
[1776492219508,67.61,77167.49,0.0,0.99384,0.0,1.01365]
[1776492221522,67.61,77175.6,0.0,0.99388,0.0,1.00854]
[1776492226561,67.61,77179.35,0.0,0.99389,0.0,1.00619]
[1776492231596,67.61,77181.82,0.0,0.99391,0.0,1.00464]
[1776492236630,67.61,77182.83,0.0,0.99391,0.0,1.00401]
[1776492241666,67.61,77183.48,0.0,0.99391,0.0,1.0036]
[1776492246701,67.61,77185.22,0.0,0.99392,0.0,1.00251]
[1776492254067,67.61,77186.2,0.0,0.99392,0.0,1.0019]
[1776492260806,67.61,77184.82,0.0,0.99392,0.0,1.00276]
[1776492268860,67.61,77186.6,0.0,0.99393,0.0,1.00165]
[1776492274209,67.61,77180.0,0.0,0.9939,0.0,1.00458]
[1776492280944,67.61,77179.1,0.0,0.9939,0.0,1.00514]
[1776492285979,67.61,77181.65,0.0,0.99391,0.0,1.00355]
[1776492291014,67.61,77184.07,0.0,0.99392,0.0,1.00203]
[1776492296066,67.61,77161.42,0.0,0.99382,0.0,1.01627]
[1776492297075,67.61,77136.69,0.0,0.99371,0.0,1.03202]
[1776492298086,67.61,77135.63,0.0,0.99371,0.0,1.0327]
[1776492300098,67.61,77141.19,0.0,0.99373,0.0,1.02914]
[1776492302112,67.61,77145.4,0.0,0.99375,0.0,1.02645]
[1776492303119,67.61,77150.86,0.0,0.99378,0.0,1.02297]
[1776492308154,67.61,77145.46,0.0,0.99375,0.0,1.02641]
[1776492314197,67.61,77142.58,0.0,0.99374,0.0,1.02825]
[1776492319231,67.61,77139.11,0.0,0.99372,0.0,1.03047]
[1776492324266,67.61,77135.18,0.0,0.99371,0.0,1.03298]
[1776492329301,67.61,77137.51,0.0,0.99372,0.0,1.03149]
[1776492334337,67.61,77139.01,0.0,0.99373,0.0,1.02931]
[1776492337363,67.61,77131.1,0.0,0.99369,0.0,1.03438]
[1776492339376,67.61,77125.4,0.0,0.99367,0.0,1.03804]
[1776492345419,67.61,77123.26,0.0,0.99366,0.0,1.03942]
[1776492349448,67.61,77115.54,0.0,0.99362,0.0,1.04441]
[1776492354481,67.61,77116.59,0.0,0.99363,0.0,1.04373]
[1776492359516,67.61,77118.27,0.0,0.99364,0.0,1.04264]
[1776492360522,67.61,77125.39,0.0,0.99367,0.0,1.03805]
[1776492362537,67.61,77130.79,0.0,0.99369,0.0,1.03458]
[1776492367572,67.61,77129.87,0.0,0.99369,0.0,1.03517]
[1776492372610,67.61,77129.19,0.0,0.99369,0.0,1.0356]
[1776492374922,67.61,77141.89,0.0,0.99374,0.0,1.02747]
[1776492376637,67.61,77145.86,0.0,0.99376,0.0,1.02494]
[1776492378656,67.61,77151.14,0.0,0.99378,0.0,1.02158]
[1776492380666,67.61,77156.56,0.0,0.99381,0.0,1.01814]
[1776492382681,67.61,77160.48,0.0,0.99383,0.0,1.01566]
[1776492383687,67.61,77162.31,0.0,0.99383,0.0,1.0145]
[1776492388726,67.61,77157.57,0.0,0.99381,0.0,1.0175]
[1776492391744,67.61,77151.65,0.0,0.99379,0.0,1.02004]
[1776492396779,67.61,77149.56,0.0,0.99378,0.0,1.02137]
[1776492403828,67.61,77149.68,0.0,0.99378,0.0,1.02129]
[1776492408865,67.61,77150.12,0.0,0.99379,0.0,1.02101]
[1776492415207,67.61,77149.94,0.0,0.99379,0.0,1.02112]
[1776492420947,67.61,77150.57,0.0,0.99379,0.0,1.02072]
[1776492425983,67.61,77150.27,0.0,0.99379,0.0,1.02091]
[1776492433036,67.61,77150.09,0.0,0.99379,0.0,1.02103]
[1776492439074,67.61,77149.17,0.0,0.99378,0.0,1.02161]
[1776492445419,67.61,77146.65,0.0,0.99377,0.0,1.02322]
[1776492453172,67.61,77145.93,0.0,0.99378,0.0,1.02246]
[1776492458208,67.61,77145.61,0.0,0.99377,0.0,1.02266]
[1776492463244,67.61,77144.43,0.0,0.99377,0.0,1.02341]
[1776492473316,67.61,77144.19,0.0,0.99377,0.0,1.02356]
[1776492478355,67.61,77143.97,0.0,0.99377,0.0,1.0237]
[1776492483386,67.61,77144.55,0.0,0.99377,0.0,1.02334]
[1776492495772,67.61,77146.17,0.0,0.99378,0.0,1.0223]
[1776492506555,67.61,77147.21,0.0,0.99378,0.0,1.02164]
[1776492511584,67.61,77143.22,0.0,0.99377,0.0,1.02296]
[1776492516618,67.61,77142.85,0.0,0.99377,0.0,1.0232]
[1776492522660,67.61,77142.65,0.0,0.99377,0.0,1.02333]
[1776492534744,67.61,77142.78,0.0,0.99377,0.0,1.02324]
[1776492540787,67.61,77147.38,0.0,0.99379,0.0,1.02032]
[1776492546121,67.61,77147.33,0.0,0.99379,0.0,1.02035]
[1776492551874,67.61,77150.46,0.0,0.9938,0.0,1.01837]
[1776492552870,67.61,77157.01,0.0,0.99383,0.0,1.01422]
[1776492556192,67.61,77164.22,0.0,0.99386,0.0,1.00968]
[1776492558912,67.61,77167.59,0.0,0.99388,0.0,1.00756]
[1776492566264,67.61,77164.15,0.0,0.99386,0.0,1.00972]
[1776492572022,67.61,77160.75,0.0,0.99386,0.0,1.01065]
[1776492577057,67.61,77158.91,0.0,0.99385,0.0,1.01181]
[1776492586405,67.61,77154.85,0.0,0.99383,0.0,1.01438]
[1776492596477,67.61,77154.46,0.0,0.99383,0.0,1.01462]
[1776492603244,67.61,77153.21,0.0,0.99382,0.0,1.01541]
[1776492608274,67.61,77153.55,0.0,0.99382,0.0,1.0152]
[1776492616621,67.61,77153.39,0.0,0.99382,0.0,1.0153]
[1776492626690,67.61,77153.25,0.0,0.99382,0.0,1.01539]
[1776492632445,67.61,77157.3,0.0,0.99385,0.0,1.01162]
[1776492642512,67.61,77156.62,0.0,0.99384,0.0,1.01205]
[1776492654596,67.61,77156.63,0.0,0.99384,0.0,1.01204]
[1776492659631,67.61,77157.26,0.0,0.99385,0.0,1.01165]
[1776492662652,67.61,77165.2,0.0,0.99388,0.0,1.00665]
[1776492664667,67.61,77169.03,0.0,0.9939,0.0,1.00425]
[1776492669701,67.61,77176.89,0.0,0.99393,0.0,0.99933]
[1776492674736,67.61,77180.98,0.0,0.99395,0.0,0.99678]
[1776492679773,67.61,77185.65,0.0,0.99397,0.0,0.99388]
[1776492685814,67.61,77191.74,0.0,0.994,0.0,0.9901]
[1776492690852,67.61,77192.41,0.0,0.994,0.0,0.98969]
[1776492695883,67.61,77193.07,0.0,0.99401,0.0,0.98809]
[1776492702933,67.61,77193.59,0.0,0.99401,0.0,0.98777]
[1776492707968,67.61,77195.2,0.0,0.99402,0.0,0.98677]
[1776492713004,67.61,77194.9,0.0,0.99402,0.0,0.98696]
[1776492718039,67.61,77195.28,0.0,0.99402,0.0,0.98673]
[1776492726098,67.61,77195.1,0.0,0.99402,0.0,0.98684]
[1776492731141,67.61,77195.04,0.0,0.99402,0.0,0.98687]
[1776492736176,67.61,77197.03,0.0,0.99403,0.0,0.98565]
[1776492741214,67.61,77198.43,0.0,0.99403,0.0,0.98478]
[1776492746246,67.61,77202.25,0.0,0.99405,0.0,0.98243]
[1776492751281,67.61,77204.6,0.0,0.99407,0.0,0.9798]
[1776492754302,67.61,77209.5,0.0,0.99409,0.0,0.9768]
[1776492759338,67.61,77208.2,0.0,0.99408,0.0,0.9776]
[1776492764372,67.61,77211.51,0.0,0.9941,0.0,0.97557]
[1776492769416,67.61,77212.12,0.0,0.9941,0.0,0.9752]
[1776492773444,67.61,77217.93,0.0,0.99412,0.0,0.97165]
[1776492776464,67.61,77222.6,0.0,0.99414,0.0,0.96881]
[1776492779485,67.61,77216.52,0.0,0.99412,0.0,0.97251]
[1776492784521,67.61,77217.74,0.0,0.99412,0.0,0.97177]
[1776492789555,67.61,77219.34,0.0,0.99413,0.0,0.97079]
[1776492796604,67.61,77220.83,0.0,0.99414,0.0,0.96989]
[1776492801639,67.61,77213.51,0.0,0.9941,0.0,0.97435]
[1776492804661,67.61,77206.09,0.0,0.99407,0.0,0.97889]
[1776492806674,67.61,77202.76,0.0,0.99406,0.0,0.98093]
[1776492811711,67.61,77197.93,0.0,0.99405,0.0,0.98272]
[1776492818033,67.61,77197.04,0.0,0.99404,0.0,0.98327]
[1776492823796,67.61,77199.75,0.0,0.99405,0.0,0.9816]
[1776492828830,67.61,77199.57,0.0,0.99405,0.0,0.98171]
[1776492833864,67.61,77198.12,0.0,0.99405,0.0,0.9826]
[1776492841920,67.61,77197.58,0.0,0.99404,0.0,0.98294]
[1776492846956,67.61,77193.59,0.0,0.99403,0.0,0.98539]
[1776492849981,67.61,77189.05,0.0,0.99401,0.0,0.9882]
[1776492855011,67.61,77188.04,0.0,0.994,0.0,0.98882]
[1776492860048,67.61,77186.18,0.0,0.99399,0.0,0.98997]
[1776492864075,67.61,77182.0,0.0,0.99398,0.0,0.99257]
[1776492869109,67.61,77179.25,0.0,0.99396,0.0,0.99427]
[1776492875152,67.61,77179.03,0.0,0.99397,0.0,0.99322]
[1776492880186,67.61,77177.92,0.0,0.99397,0.0,0.99391]
[1776492886228,67.61,77176.97,0.0,0.99396,0.0,0.9945]
[1776492891263,67.61,77177.4,0.0,0.99396,0.0,0.99423]
[1776492896298,67.61,77181.78,0.0,0.99398,0.0,0.99151]
[1776492902340,67.61,77181.97,0.0,0.99398,0.0,0.99139]
[1776492906368,67.61,77176.16,0.0,0.99396,0.0,0.995]
[1776492910398,67.61,77171.08,0.0,0.99394,0.0,0.99817]
[1776492915431,67.61,77169.34,0.0,0.99393,0.0,0.99925]
[1776492920466,67.61,77165.59,0.0,0.99391,0.0,1.0016]
[1776492925501,67.61,77163.39,0.0,0.9939,0.0,1.00297]
[1776492932550,67.61,77162.95,0.0,0.99391,0.0,1.00205]
[1776492937591,67.61,77160.5,0.0,0.9939,0.0,1.00358]
[1776492943633,67.61,77159.65,0.0,0.99389,0.0,1.00411]
[1776492948954,67.61,77160.46,0.0,0.9939,0.0,1.00361]
[1776492959028,67.61,77159.69,0.0,0.99389,0.0,1.00409]
[1776492969096,67.61,77158.76,0.0,0.99389,0.0,1.00467]
[1776492976873,67.61,77158.39,0.0,0.99389,0.0,1.0049]
[1776492989236,67.61,77157.19,0.0,0.99388,0.0,1.00566]
[1776492999307,67.61,77156.85,0.0,0.99389,0.0,1.00467]
[1776493001042,67.61,77161.99,0.0,0.99391,0.0,1.00145]
[1776493003058,67.61,77166.53,0.0,0.99393,0.0,0.99861]
[1776493008091,67.61,77171.45,0.0,0.99395,0.0,0.99554]
[1776493012120,67.61,77178.25,0.0,0.99398,0.0,0.99132]
[1776493014134,67.61,77171.6,0.0,0.99395,0.0,0.99545]
[1776493019169,67.61,77172.94,0.0,0.99396,0.0,0.99461]
[1776493025212,67.61,77174.72,0.0,0.99397,0.0,0.99351]
[1776493028232,67.61,77169.63,0.0,0.99394,0.0,0.99668]
[1776493034275,67.61,77167.94,0.0,0.99394,0.0,0.99773]
[1776493039586,67.61,77164.98,0.0,0.99392,0.0,0.99958]
[1776493045351,67.61,77160.0,0.0,0.9939,0.0,1.00269]
[1776493050386,67.61,77155.62,0.0,0.99388,0.0,1.00544]
[1776493057436,67.61,77151.8,0.0,0.99387,0.0,1.00663]
[1776493063478,67.61,77152.05,0.0,0.99387,0.0,1.00648]
[1776493068515,67.61,77154.74,0.0,0.99389,0.0,1.00479]
[1776493073547,67.61,77155.91,0.0,0.99389,0.0,1.00405]
[1776493078583,67.61,77155.65,0.0,0.99389,0.0,1.00422]
[1776493083618,67.61,77155.15,0.0,0.99389,0.0,1.00453]
[1776493089947,67.61,77154.31,0.0,0.99388,0.0,1.00506]
[1776493095703,67.61,77153.93,0.0,0.99388,0.0,1.0053]
[1776493101743,67.61,77153.79,0.0,0.99388,0.0,1.00538]
[1776493107786,67.61,77150.96,0.0,0.99387,0.0,1.00716]
[1776493116849,67.61,77151.75,0.0,0.99388,0.0,1.00546]
[1776493121885,67.61,77151.08,0.0,0.99388,0.0,1.00588]
[1776493127926,67.61,77151.16,0.0,0.99388,0.0,1.00583]
[1776493132961,67.61,77151.6,0.0,0.99388,0.0,1.00555]
[1776493137999,67.61,77151.97,0.0,0.99388,0.0,1.00532]
[1776493143041,67.61,77151.51,0.0,0.99388,0.0,1.00561]
[1776493150377,67.61,77152.19,0.0,0.99388,0.0,1.00518]
[1776493156132,67.61,77152.18,0.0,0.99388,0.0,1.00519]
[1776493164188,67.61,77151.78,0.0,0.99388,0.0,1.00544]
[1776493170520,67.61,77151.7,0.0,0.99388,0.0,1.00549]
[1776493179294,67.61,77152.04,0.0,0.99389,0.0,1.00407]
[1776493185335,67.61,77151.99,0.0,0.99389,0.0,1.0041]
[1776493190370,67.61,77152.01,0.0,0.99389,0.0,1.00409]
[1776493199435,67.61,77152.16,0.0,0.99389,0.0,1.004]
[1776493209505,67.61,77151.83,0.0,0.99389,0.0,1.0042]
[1776493210511,67.61,77144.02,0.0,0.99385,0.0,1.00912]
[1776493213533,67.61,77137.91,0.0,0.99383,0.0,1.01297]
[1776493219575,67.61,77139.05,0.0,0.99383,0.0,1.01225]
[1776493224610,67.61,77140.95,0.0,0.99384,0.0,1.01105]
[1776493229645,67.61,77137.95,0.0,0.99383,0.0,1.01295]
[1776493234682,67.61,77133.13,0.0,0.99381,0.0,1.01478]
[1776493239714,67.61,77136.91,0.0,0.99383,0.0,1.01239]
[1776493244751,67.61,77140.19,0.0,0.99384,0.0,1.01032]
[1776493249784,67.61,77138.07,0.0,0.99383,0.0,1.01166]
[1776493257840,67.61,77136.11,0.0,0.99382,0.0,1.0129]
[1776493262878,67.61,77138.08,0.0,0.99383,0.0,1.01165]
[1776493271225,67.61,77138.75,0.0,0.99384,0.0,1.01123]
[1776493281295,67.61,77142.38,0.0,0.99385,0.0,1.00894]
[1776493291365,67.61,77144.27,0.0,0.99387,0.0,1.00654]
[1776493300137,67.61,77146.05,0.0,0.99388,0.0,1.00542]
[1776493301435,67.61,77154.79,0.0,0.99391,0.0,0.99994]
[1776493307186,67.61,77154.7,0.0,0.99391,0.0,1.0]
[1776493312219,67.61,77151.88,0.0,0.9939,0.0,1.00176]
[1776493318262,67.61,77152.05,0.0,0.9939,0.0,1.00166]
[1776493323298,67.61,77151.77,0.0,0.9939,0.0,1.00183]
[1776493331645,67.61,77150.6,0.0,0.9939,0.0,1.00257]
[1776493342429,67.61,77150.74,0.0,0.9939,0.0,1.00248]
[1776493348471,67.61,77149.16,0.0,0.99389,0.0,1.00347]
[1776493361857,67.61,77148.86,0.0,0.9939,0.0,1.00245]
[1776493371636,67.61,77148.91,0.0,0.9939,0.0,1.00242]
[1776493379691,67.61,77147.6,0.0,0.99389,0.0,1.00324]
[1776493384725,67.61,77147.36,0.0,0.99389,0.0,1.00339]
[1776493389762,67.61,77147.2,0.0,0.99389,0.0,1.00349]
[1776493392076,67.61,77134.01,0.0,0.99383,0.0,1.0118]
[1776493392783,67.61,77134.01,0.0,0.99383,0.0,1.0118]
[1776493394798,67.61,77125.93,0.0,0.99379,0.0,1.01692]
[1776493399831,67.61,77123.7,0.0,0.99378,0.0,1.01833]
[1776493408897,67.61,77121.38,0.0,0.99377,0.0,1.01981]
[1776493413933,67.61,77118.52,0.0,0.99377,0.0,1.02041]
[1776493420981,67.61,77117.81,0.0,0.99376,0.0,1.02086]
[1776493424001,67.61,77117.63,0.0,0.99376,0.0,1.02098]
[1776493427021,67.61,77117.5,0.0,0.99376,0.0,1.02106]
[1776493432357,67.61,77119.6,0.0,0.99377,0.0,1.01972]
[1776493438100,67.61,77120.27,0.0,0.99378,0.0,1.01929]
[1776493444140,67.61,77119.31,0.0,0.99377,0.0,1.01991]
[1776493449175,67.61,77119.29,0.0,0.99377,0.0,1.01992]
[1776493454211,67.61,77115.15,0.0,0.99375,0.0,1.02256]
[1776493459246,67.61,77115.95,0.0,0.99376,0.0,1.02205]
[1776493464281,67.61,77115.48,0.0,0.99375,0.0,1.02235]
[1776493469317,67.61,77115.29,0.0,0.99375,0.0,1.02247]
[1776493475359,67.61,77114.35,0.0,0.99376,0.0,1.02184]
[1776493477373,67.61,77109.02,0.0,0.99373,0.0,1.02525]
[1776493482708,67.61,77108.7,0.0,0.99373,0.0,1.02545]
[1776493489463,67.61,77106.13,0.0,0.99372,0.0,1.0271]
[1776493499529,67.61,77106.35,0.0,0.99372,0.0,1.02695]
[1776493512620,67.61,77107.91,0.0,0.99373,0.0,1.02596]
[1776493517659,67.61,77106.35,0.0,0.99372,0.0,1.02695]
[1776493522693,67.61,77104.49,0.0,0.99371,0.0,1.02815]
[1776493527729,67.61,77106.46,0.0,0.99372,0.0,1.02688]
[1776493532763,67.61,77106.84,0.0,0.99373,0.0,1.02542]
[1776493537801,67.61,77107.34,0.0,0.99373,0.0,1.0251]
[1776493538808,67.61,77089.55,0.0,0.99365,0.0,1.03652]
[1776493539814,67.61,77084.38,0.0,0.99363,0.0,1.03986]
[1776493544849,67.61,77073.76,0.0,0.99358,0.0,1.04676]
[1776493549883,67.61,77069.07,0.0,0.99356,0.0,1.04981]
[1776493557939,67.61,77068.72,0.0,0.99356,0.0,1.05004]
[1776493563270,67.61,77071.24,0.0,0.99357,0.0,1.0484]
[1776493569016,67.61,77072.23,0.0,0.99357,0.0,1.04775]
[1776493574053,67.61,77073.68,0.0,0.99358,0.0,1.04681]
[1776493576067,67.61,77080.44,0.0,0.99361,0.0,1.04242]
[1776493581102,67.61,77082.39,0.0,0.99362,0.0,1.04115]
[1776493586139,67.61,77082.41,0.0,0.99362,0.0,1.04114]
[1776493589164,67.61,77087.48,0.0,0.99364,0.0,1.03786]
[1776493594195,67.61,77086.36,0.0,0.99364,0.0,1.03735]
[1776493599230,67.61,77087.8,0.0,0.99365,0.0,1.03642]
[1776493605273,67.61,77088.95,0.0,0.99366,0.0,1.03568]
[1776493610314,67.61,77086.65,0.0,0.99365,0.0,1.03716]
[1776493615347,67.61,77087.69,0.0,0.99365,0.0,1.03649]
[1776493620381,67.61,77087.51,0.0,0.99365,0.0,1.03661]
[1776493628437,67.61,77087.31,0.0,0.99365,0.0,1.03673]
[1776493633765,67.61,77085.18,0.0,0.99364,0.0,1.03811]
[1776493639514,67.61,77084.37,0.0,0.99364,0.0,1.03863]
[1776493644549,67.61,77083.64,0.0,0.99363,0.0,1.03911]
[1776493651598,67.61,77082.44,0.0,0.99363,0.0,1.03865]
[1776493663975,67.61,77080.08,0.0,0.99362,0.0,1.04017]
[1776493670734,67.61,77079.81,0.0,0.99362,0.0,1.04035]
[1776493675769,67.61,77078.76,0.0,0.99362,0.0,1.04103]
[1776493680805,67.61,77078.57,0.0,0.99362,0.0,1.04115]
[1776493685840,67.61,77079.9,0.0,0.99362,0.0,1.04029]
[1776493690877,67.61,77081.41,0.0,0.99363,0.0,1.03931]
[1776493696919,67.61,77083.34,0.0,0.99364,0.0,1.03806]
[1776493701955,67.61,77085.93,0.0,0.99365,0.0,1.03639]
[1776493705991,67.61,77091.09,0.0,0.99367,0.0,1.03306]
[1776493711023,67.61,77095.19,0.0,0.9937,0.0,1.0292]
[1776493716054,67.61,77099.83,0.0,0.99372,0.0,1.02622]
[1776493721089,67.61,77101.78,0.0,0.99373,0.0,1.02498]
[1776493730152,67.61,77103.43,0.0,0.99374,0.0,1.02392]
[1776493736195,67.61,77105.2,0.0,0.99374,0.0,1.02279]
[1776493741230,67.61,77106.52,0.0,0.99375,0.0,1.02195]
[1776493753313,67.61,77107.86,0.0,0.99376,0.0,1.02109]
[1776493758349,67.61,77108.34,0.0,0.99376,0.0,1.02079]
[1776493763384,67.61,77108.58,0.0,0.99376,0.0,1.02063]
[1776493770433,67.61,77110.03,0.0,0.99377,0.0,1.01971]
[1776493772448,67.61,77117.35,0.0,0.99381,0.0,1.01384]
[1776493777482,67.61,77116.42,0.0,0.9938,0.0,1.01443]
[1776493782518,67.61,77115.49,0.0,0.9938,0.0,1.01502]
[1776493787553,67.61,77112.62,0.0,0.99378,0.0,1.01684]
[1776493792587,67.61,77109.84,0.0,0.99377,0.0,1.01861]
[1776493797622,67.61,77110.09,0.0,0.99377,0.0,1.01845]
[1776493799636,67.61,77103.77,0.0,0.99375,0.0,1.02248]
[1776493800648,67.61,77100.03,0.0,0.99373,0.0,1.02487]
[1776493805682,67.61,77096.83,0.0,0.99371,0.0,1.02692]
[1776493810715,67.61,77097.06,0.0,0.99371,0.0,1.02677]
[1776493816760,67.61,77097.37,0.0,0.99372,0.0,1.02657]
[1776493821798,67.61,77098.57,0.0,0.99372,0.0,1.0258]
[1776493826831,67.61,77098.8,0.0,0.99372,0.0,1.02566]
[1776493831864,67.61,77101.39,0.0,0.99374,0.0,1.02277]
[1776493836900,67.61,77101.67,0.0,0.99374,0.0,1.0226]
[1776493843947,67.61,77101.11,0.0,0.99374,0.0,1.02295]
[1776493846970,67.61,77106.28,0.0,0.99376,0.0,1.01966]
[1776493848981,67.61,77110.23,0.0,0.99378,0.0,1.01714]
[1776493852004,67.61,77114.33,0.0,0.9938,0.0,1.01454]
[1776493857038,67.61,77117.33,0.0,0.99381,0.0,1.01264]
[1776493862093,67.61,77110.39,0.0,0.99378,0.0,1.01704]
[1776493867110,67.61,77106.19,0.0,0.99376,0.0,1.01971]
[1776493874158,67.61,77107.91,0.0,0.99377,0.0,1.01862]
[1776493879192,67.61,77105.92,0.0,0.99376,0.0,1.01989]
[1776493884227,67.61,77104.88,0.0,0.99376,0.0,1.02055]
[1776493891279,67.61,77101.79,0.0,0.99375,0.0,1.0213]
[1776493899332,67.61,77101.79,0.0,0.99375,0.0,1.0213]
[1776493905662,67.61,77100.44,0.0,0.99374,0.0,1.02216]
[1776493911416,67.61,77100.86,0.0,0.99375,0.0,1.02189]
[1776493923501,67.61,77100.86,0.0,0.99375,0.0,1.02189]
[1776493933570,67.61,77100.0,0.0,0.99374,0.0,1.02244]
[1776493938605,67.61,77098.62,0.0,0.99374,0.0,1.02332]
[1776493943640,67.61,77098.8,0.0,0.99374,0.0,1.0232]
[1776493949682,67.61,77099.7,0.0,0.99374,0.0,1.02263]
[1776493956020,67.61,77099.57,0.0,0.99375,0.0,1.02149]
[1776493961767,67.61,77099.57,0.0,0.99375,0.0,1.02149]
[1776493973852,67.61,77097.57,0.0,0.99374,0.0,1.02276]
[1776493978887,67.61,77097.45,0.0,0.99374,0.0,1.02284]
[1776493983927,67.61,77102.86,0.0,0.99376,0.0,1.01939]
[1776493984928,67.61,77107.97,0.0,0.99379,0.0,1.01614]
[1776493986231,67.61,77110.73,0.0,0.9938,0.0,1.01439]
[1776493994999,67.61,77112.34,0.0,0.99381,0.0,1.01337]
[1776494000035,67.61,77117.72,0.0,0.99383,0.0,1.00996]
[1776494005070,67.61,77119.03,0.0,0.99384,0.0,1.00913]
[1776494014131,67.61,77119.99,0.0,0.99385,0.0,1.00732]
[1776494020175,67.61,77118.21,0.0,0.99384,0.0,1.00844]
[1776494025210,67.61,77117.44,0.0,0.99384,0.0,1.00892]
[1776494035282,67.61,77116.9,0.0,0.99383,0.0,1.00927]
[1776494043335,67.61,77116.69,0.0,0.99383,0.0,1.0094]
[1776494048369,67.61,77115.95,0.0,0.99383,0.0,1.00987]
[1776494056428,67.61,77116.12,0.0,0.99383,0.0,1.00976]
[1776494065488,67.61,77116.5,0.0,0.99383,0.0,1.00952]
[1776494072537,67.61,77115.55,0.0,0.99383,0.0,1.0089]
[1776494082607,67.61,77115.44,0.0,0.99383,0.0,1.00897]
[1776494087642,67.61,77115.53,0.0,0.99383,0.0,1.00892]
[1776494097000,67.61,77114.82,0.0,0.99383,0.0,1.00937]
[1776494102757,67.61,77126.49,0.0,0.99388,0.0,1.00201]
[1776494105768,67.61,77132.13,0.0,0.99391,0.0,0.99848]
[1776494110805,67.61,77134.36,0.0,0.99392,0.0,0.99708]
[1776494117140,67.61,77134.53,0.0,0.99392,0.0,0.99698]
[1776494122897,67.61,77132.42,0.0,0.99391,0.0,0.9983]
[1776494129946,67.61,77134.02,0.0,0.99392,0.0,0.9973]
[1776494135988,67.61,77133.09,0.0,0.99392,0.0,0.99667]
[1776494142033,67.61,77131.91,0.0,0.99391,0.0,0.99741]
[1776494147351,67.61,77131.5,0.0,0.99391,0.0,0.99767]
[1776494153110,67.61,77129.13,0.0,0.9939,0.0,0.99915]
[1776494160159,67.61,77128.3,0.0,0.9939,0.0,0.99967]
[1776494166200,67.61,77129.13,0.0,0.9939,0.0,0.99915]
[1776494171235,67.61,77127.5,0.0,0.99389,0.0,1.00017]
[1776494176271,67.61,77126.67,0.0,0.99389,0.0,1.00069]
[1776494182313,67.61,77125.42,0.0,0.99388,0.0,1.00148]
[1776494187632,67.61,77125.14,0.0,0.99388,0.0,1.00165]
[1776494197418,67.61,77124.12,0.0,0.99389,0.0,1.00109]
[1776494202452,67.61,77123.71,0.0,0.99388,0.0,1.00134]
[1776494205475,67.61,77118.24,0.0,0.99386,0.0,1.00478]
[1776494210508,67.61,77113.88,0.0,0.99384,0.0,1.00753]
[1776494215543,67.61,77113.04,0.0,0.99384,0.0,1.00806]
[1776494220579,67.61,77113.34,0.0,0.99384,0.0,1.00787]
[1776494225613,67.61,77112.5,0.0,0.99383,0.0,1.0084]
[1776494234676,67.61,77111.87,0.0,0.99383,0.0,1.0088]
[1776494236691,67.61,77103.69,0.0,0.9938,0.0,1.01398]
[1776494239711,67.61,77097.96,0.0,0.99377,0.0,1.01762]
[1776494244747,67.61,77100.28,0.0,0.99378,0.0,1.01615]
[1776494249781,67.61,77100.92,0.0,0.99378,0.0,1.01574]
[1776494254816,67.61,77102.82,0.0,0.9938,0.0,1.01331]
[1776494259867,67.61,77105.09,0.0,0.99381,0.0,1.01187]
[1776494266908,67.61,77104.07,0.0,0.9938,0.0,1.01252]
[1776494272949,67.61,77103.49,0.0,0.9938,0.0,1.01289]
[1776494278324,67.61,77105.45,0.0,0.99381,0.0,1.01165]
[1776494284026,67.61,77106.07,0.0,0.99381,0.0,1.01125]
[1776494295101,67.61,77105.18,0.0,0.99381,0.0,1.01182]
[1776494301145,67.61,77103.19,0.0,0.9938,0.0,1.01308]
[1776494306182,67.61,77105.86,0.0,0.99381,0.0,1.01139]
[1776494312224,67.61,77106.19,0.0,0.99382,0.0,1.00996]
[1776494314237,67.61,77111.35,0.0,0.99384,0.0,1.0067]
[1776494321286,67.61,77111.8,0.0,0.99385,0.0,1.00642]
[1776494326323,67.61,77112.21,0.0,0.99385,0.0,1.00616]
[1776494331361,67.61,77112.69,0.0,0.99385,0.0,1.00586]
[1776494337399,67.61,77114.23,0.0,0.99386,0.0,1.00489]
[1776494341428,67.61,77120.55,0.0,0.99388,0.0,1.00091]
[1776494343443,67.61,77125.48,0.0,0.99391,0.0,0.99782]
[1776494348477,67.61,77125.44,0.0,0.99391,0.0,0.99785]
[1776494353513,67.61,77124.41,0.0,0.9939,0.0,0.99849]
[1776494359556,67.61,77125.11,0.0,0.99391,0.0,0.99805]
[1776494367610,67.61,77123.78,0.0,0.9939,0.0,0.99889]
[1776494377681,67.61,77123.09,0.0,0.9939,0.0,0.99811]
[1776494383722,67.61,77121.33,0.0,0.9939,0.0,0.99921]
[1776494388757,67.61,77121.31,0.0,0.9939,0.0,0.99923]
[1776494393799,67.61,77120.88,0.0,0.99389,0.0,0.9995]
[1776494396818,67.61,77104.32,0.0,0.99382,0.0,1.00993]
[1776494397821,67.61,77085.94,0.0,0.99374,0.0,1.02161]
[1776494403865,67.61,77088.06,0.0,0.99375,0.0,1.02026]
[1776494405879,67.61,77094.6,0.0,0.99378,0.0,1.01609]
[1776494406886,67.61,77100.28,0.0,0.9938,0.0,1.01249]
[1776494409254,67.61,77117.7,0.0,0.99388,0.0,1.00149]
[1776494414942,67.61,77115.91,0.0,0.99387,0.0,1.00262]
[1776494419983,67.61,77116.25,0.0,0.99387,0.0,1.0024]
[1776494425016,67.61,77116.44,0.0,0.99387,0.0,1.00228]
[1776494430048,67.61,77116.76,0.0,0.99388,0.0,1.00208]
[1776494435082,67.61,77117.0,0.0,0.99388,0.0,1.00072]
[1776494442130,67.61,77116.83,0.0,0.99388,0.0,1.00083]
[1776494445163,67.61,77111.35,0.0,0.99386,0.0,1.00428]
[1776494450199,67.61,77111.55,0.0,0.99386,0.0,1.00415]
[1776494455238,67.61,77110.71,0.0,0.99386,0.0,1.00468]
[1776494463288,67.61,77109.58,0.0,0.99385,0.0,1.00539]
[1776494468325,67.61,77109.53,0.0,0.99385,0.0,1.00542]
[1776494473359,67.61,77114.38,0.0,0.99387,0.0,1.00237]
[1776494478394,67.61,77114.43,0.0,0.99387,0.0,1.00234]
[1776494483430,67.61,77114.43,0.0,0.99387,0.0,1.00234]
[1776494488499,67.61,77115.36,0.0,0.99388,0.0,1.00175]
[1776494493509,67.61,77115.44,0.0,0.99388,0.0,1.00049]
[1776494498540,67.61,77114.99,0.0,0.99388,0.0,1.00078]
[1776494504581,67.61,77114.52,0.0,0.99388,0.0,1.00107]
[1776494509621,67.61,77113.71,0.0,0.99388,0.0,1.00158]
[1776494514657,67.61,77112.82,0.0,0.99387,0.0,1.00214]
[1776494520695,67.61,77112.68,0.0,0.99387,0.0,1.00223]
[1776494524723,67.61,77117.2,0.0,0.99389,0.0,0.99939]
[1776494529757,67.61,77119.55,0.0,0.9939,0.0,0.99792]
[1776494534792,67.61,77118.69,0.0,0.9939,0.0,0.99845]
[1776494539831,67.61,77118.47,0.0,0.9939,0.0,0.99859]
[1776494544866,67.61,77124.03,0.0,0.99392,0.0,0.99511]
[1776494550245,67.61,77127.94,0.0,0.99394,0.0,0.99267]
[1776494555943,67.61,77126.6,0.0,0.99394,0.0,0.9923]
[1776494563999,67.61,77125.77,0.0,0.99394,0.0,0.99282]
[1776494569034,67.61,77125.03,0.0,0.99393,0.0,0.99328]
[1776494575077,67.61,77126.22,0.0,0.99394,0.0,0.99254]
[1776494580455,67.61,77126.41,0.0,0.99394,0.0,0.99242]
[1776494586155,67.61,77126.48,0.0,0.99394,0.0,0.99238]
[1776494592199,67.61,77128.91,0.0,0.99395,0.0,0.99086]
[1776494598243,67.61,77124.78,0.0,0.99393,0.0,0.99344]
[1776494603275,67.61,77127.21,0.0,0.99394,0.0,0.99192]
[1776494608311,67.61,77127.53,0.0,0.99394,0.0,0.99172]
[1776494613347,67.61,77127.94,0.0,0.99395,0.0,0.99027]
[1776494618387,67.61,77128.08,0.0,0.99395,0.0,0.99018]
[1776494623417,67.61,77132.59,0.0,0.99397,0.0,0.98738]
[1776494627450,67.61,77140.76,0.0,0.99401,0.0,0.98231]
[1776494632487,67.61,77142.18,0.0,0.99402,0.0,0.98144]
[1776494639533,67.61,77141.87,0.0,0.99401,0.0,0.98163]
[1776494649599,67.61,77141.58,0.0,0.99401,0.0,0.98181]
[1776494658666,67.61,77141.12,0.0,0.99401,0.0,0.98209]
[1776494664707,67.61,77141.79,0.0,0.99401,0.0,0.98168]
[1776494669743,67.61,77140.62,0.0,0.99401,0.0,0.9824]
[1776494674778,67.61,77141.67,0.0,0.99402,0.0,0.98056]
[1776494679815,67.61,77142.63,0.0,0.99402,0.0,0.97997]
[1776494684854,67.61,77143.59,0.0,0.99403,0.0,0.97937]
[1776494689884,67.61,77144.09,0.0,0.99403,0.0,0.97907]
[1776494694918,67.61,77144.3,0.0,0.99403,0.0,0.97894]
[1776494699954,67.61,77144.77,0.0,0.99403,0.0,0.97865]
[1776494705996,67.61,77144.63,0.0,0.99403,0.0,0.97873]
[1776494711032,67.61,77146.61,0.0,0.99404,0.0,0.97751]
[1776494720094,67.61,77147.09,0.0,0.99404,0.0,0.97722]
[1776494725129,67.61,77148.3,0.0,0.99405,0.0,0.97647]
[1776494731563,67.61,77148.7,0.0,0.99406,0.0,0.97504]
[1776494737214,67.61,77148.61,0.0,0.99406,0.0,0.97509]
[1776494743256,67.61,77147.71,0.0,0.99405,0.0,0.97565]
[1776494751702,67.61,77148.83,0.0,0.99406,0.0,0.97496]
[1776494757515,67.61,77149.87,0.0,0.99406,0.0,0.97432]
[1776494761545,67.61,77159.22,0.0,0.9941,0.0,0.96859]
[1776494763558,67.61,77163.81,0.0,0.99412,0.0,0.96579]
[1776494769600,67.61,77161.55,0.0,0.99411,0.0,0.96717]
[1776494777657,67.61,77159.98,0.0,0.99411,0.0,0.96813]
[1776494781918,67.61,77154.27,0.0,0.99408,0.0,0.97162]
[1776494784710,67.61,77153.56,0.0,0.99408,0.0,0.97205]
[1776494789749,67.61,77154.76,0.0,0.99408,0.0,0.97132]
[1776494794780,67.61,77153.94,0.0,0.99409,0.0,0.97064]
[1776494799816,67.61,77157.74,0.0,0.9941,0.0,0.96831]
[1776494804850,67.61,77156.99,0.0,0.9941,0.0,0.96877]
[1776494812131,67.61,77157.01,0.0,0.9941,0.0,0.96876]
[1776494817954,67.61,77158.96,0.0,0.99411,0.0,0.96757]
[1776494822981,67.61,77157.41,0.0,0.9941,0.0,0.96851]
[1776494824994,67.61,77151.84,0.0,0.99408,0.0,0.97192]
[1776494830032,67.61,77151.62,0.0,0.99408,0.0,0.97206]
[1776494840104,67.61,77150.73,0.0,0.99407,0.0,0.9726]
[1776494848159,67.61,77150.85,0.0,0.99407,0.0,0.97253]
[1776494861252,67.61,77151.66,0.0,0.99408,0.0,0.97085]
[1776494867292,67.61,77151.71,0.0,0.99408,0.0,0.97082]
[1776494872553,67.61,77151.79,0.0,0.99408,0.0,0.97077]
[1776494879384,67.61,77152.1,0.0,0.99409,0.0,0.97058]
[1776494884412,67.61,77147.53,0.0,0.99407,0.0,0.97338]
[1776494892694,67.61,77146.3,0.0,0.99406,0.0,0.97414]
[1776494898512,67.61,77147.78,0.0,0.99407,0.0,0.97323]
[1776494903546,67.61,77145.21,0.0,0.99406,0.0,0.97481]
[1776494909588,67.61,77142.28,0.0,0.99404,0.0,0.97661]
[1776494914623,67.61,77141.44,0.0,0.99405,0.0,0.97593]
[1776494917646,67.61,77135.86,0.0,0.99402,0.0,0.97937]
[1776494922907,67.61,77133.28,0.0,0.99401,0.0,0.98097]
[1776494928721,67.61,77130.81,0.0,0.994,0.0,0.98249]
[1776494931744,67.61,77135.53,0.0,0.99402,0.0,0.97958]
[1776494936778,67.61,77134.26,0.0,0.99402,0.0,0.98036]
[1776494943047,67.61,77134.17,0.0,0.99402,0.0,0.98042]
[1776494951884,67.61,77130.06,0.0,0.994,0.0,0.98296]
[1776494956918,67.61,77127.43,0.0,0.99399,0.0,0.98459]
[1776494963191,67.61,77125.54,0.0,0.99398,0.0,0.98576]
[1776494970014,67.61,77124.61,0.0,0.99397,0.0,0.98634]
[1776494978067,67.61,77124.17,0.0,0.99398,0.0,0.98541]
[1776494983331,67.61,77123.75,0.0,0.99398,0.0,0.98567]
[1776494990150,67.61,77123.85,0.0,0.99398,0.0,0.98561]
[1776494995187,67.61,77123.79,0.0,0.99398,0.0,0.98565]
[1776495000221,67.61,77124.86,0.0,0.99398,0.0,0.98498]
[1776495008277,67.61,77128.19,0.0,0.994,0.0,0.98292]
[1776495013541,67.61,77130.21,0.0,0.99401,0.0,0.98167]
[1776495020361,67.61,77130.96,0.0,0.99401,0.0,0.98121]
[1776495026404,67.61,77132.72,0.0,0.99402,0.0,0.98012]
[1776495031439,67.61,77131.86,0.0,0.99402,0.0,0.97946]
[1776495036474,67.61,77131.46,0.0,0.99402,0.0,0.9797]
[1776495042517,67.61,77128.9,0.0,0.99401,0.0,0.98128]
[1776495049568,67.61,77131.83,0.0,0.99402,0.0,0.97947]
[1776495052586,67.61,77140.62,0.0,0.99406,0.0,0.97406]
[1776495053822,67.61,77147.14,0.0,0.99409,0.0,0.97006]
[1776495059636,67.61,77152.47,0.0,0.99411,0.0,0.9668]
[1776495063891,67.61,77140.77,0.0,0.99406,0.0,0.97397]
[1776495064678,67.61,77140.77,0.0,0.99406,0.0,0.97397]
[1776495069712,67.61,77138.6,0.0,0.99405,0.0,0.9753]
[1776495077763,67.61,77135.1,0.0,0.99403,0.0,0.97746]
[1776495082799,67.61,77129.9,0.0,0.99401,0.0,0.98067]
[1776495087834,67.61,77129.34,0.0,0.99401,0.0,0.98101]
[1776495092870,67.61,77128.64,0.0,0.99401,0.0,0.98025]
[1776495098913,67.61,77127.81,0.0,0.99401,0.0,0.98076]
[1776495104172,67.61,77127.3,0.0,0.99401,0.0,0.98108]
[1776495109991,67.61,77127.3,0.0,0.99401,0.0,0.98108]
[1776495116031,67.61,77129.82,0.0,0.99402,0.0,0.97952]
[1776495123081,67.61,77127.59,0.0,0.99401,0.0,0.9809]
[1776495131137,67.61,77127.84,0.0,0.99401,0.0,0.98074]
[1776495144460,67.61,77128.04,0.0,0.99401,0.0,0.98062]
[1776495148255,67.61,77121.81,0.0,0.99398,0.0,0.98448]
[1776495153292,67.61,77120.99,0.0,0.99399,0.0,0.98379]
[1776495163361,67.61,77122.7,0.0,0.99399,0.0,0.98273]
[1776495168397,67.61,77120.66,0.0,0.99399,0.0,0.98399]
[1776495174670,67.61,77120.1,0.0,0.99398,0.0,0.98434]
[1776495184509,67.61,77119.16,0.0,0.99398,0.0,0.98492]
[1776495189544,67.61,77114.66,0.0,0.99396,0.0,0.98772]
[1776495194578,67.61,77119.4,0.0,0.99398,0.0,0.98477]
[1776495203642,67.61,77119.55,0.0,0.99398,0.0,0.98468]
[1776495208678,67.61,77121.39,0.0,0.99399,0.0,0.98354]
[1776495212706,67.61,77128.73,0.0,0.99403,0.0,0.97781]
[1776495221768,67.61,77124.6,0.0,0.99401,0.0,0.98036]
[1776495226803,67.61,77124.8,0.0,0.99401,0.0,0.98023]
[1776495235090,67.61,77124.67,0.0,0.99401,0.0,0.98031]
[1776495241909,67.61,77125.06,0.0,0.99401,0.0,0.98007]
[1776495246943,67.61,77128.74,0.0,0.99403,0.0,0.9778]
[1776495251978,67.61,77128.63,0.0,0.99403,0.0,0.97787]
[1776495257015,67.61,77132.28,0.0,0.99404,0.0,0.97562]
[1776495262050,67.61,77131.58,0.0,0.99404,0.0,0.97605]
[1776495267086,67.61,77130.28,0.0,0.99403,0.0,0.97685]
[1776495272121,67.61,77129.54,0.0,0.99404,0.0,0.97611]
[1776495279171,67.61,77128.87,0.0,0.99404,0.0,0.97653]
[1776495285442,67.61,77128.71,0.0,0.99403,0.0,0.97662]
[1776495291256,67.61,77128.12,0.0,0.99403,0.0,0.97699]
[1776495297295,67.61,77128.66,0.0,0.99403,0.0,0.97666]
[1776495303336,67.61,77130.29,0.0,0.99404,0.0,0.97565]
[1776495310386,67.61,77130.51,0.0,0.99404,0.0,0.97552]
[1776495315653,67.61,77130.84,0.0,0.99404,0.0,0.97531]
[1776495321466,67.61,77130.84,0.0,0.99404,0.0,0.97531]
[1776495326500,67.61,77131.12,0.0,0.99405,0.0,0.97514]
[1776495332542,67.61,77131.39,0.0,0.99405,0.0,0.97378]
[1776495339592,67.61,77131.5,0.0,0.99405,0.0,0.97372]
[1776495344627,67.61,77132.36,0.0,0.99406,0.0,0.97319]
[1776495348654,67.61,77127.17,0.0,0.99403,0.0,0.97638]
[1776495353690,67.61,77127.1,0.0,0.99403,0.0,0.97642]
[1776495361748,67.61,77129.07,0.0,0.99404,0.0,0.97521]
[1776495366782,67.61,77129.63,0.0,0.99405,0.0,0.97487]
[1776495371817,67.61,77129.8,0.0,0.99405,0.0,0.97476]
[1776495379873,67.61,77129.82,0.0,0.99405,0.0,0.97475]
[1776495386144,67.61,77130.35,0.0,0.99405,0.0,0.97442]
[1776495396217,67.61,77130.87,0.0,0.99406,0.0,0.97291]
[1776495406288,67.61,77131.66,0.0,0.99406,0.0,0.97243]
[1776495416358,67.61,77131.54,0.0,0.99406,0.0,0.9725]
[1776495424194,67.61,77131.62,0.0,0.99406,0.0,0.97245]
[1776495430235,67.61,77131.67,0.0,0.99406,0.0,0.97242]
[1776495436498,67.61,77132.13,0.0,0.99406,0.0,0.97214]
[1776495446568,67.61,77132.11,0.0,0.99406,0.0,0.97215]
[1776495453396,67.61,77132.13,0.0,0.99407,0.0,0.97095]
[1776495462459,67.61,77132.72,0.0,0.99407,0.0,0.97059]
[1776495470515,67.61,77132.61,0.0,0.99407,0.0,0.97065]
[1776495476780,67.61,77132.77,0.0,0.99407,0.0,0.97056]
[1776495486850,67.61,77132.67,0.0,0.99407,0.0,0.97062]
[1776495492670,67.61,77132.54,0.0,0.99407,0.0,0.9707]
[1776495498712,67.61,77132.56,0.0,0.99407,0.0,0.97069]
[1776495506991,67.61,77132.53,0.0,0.99407,0.0,0.9707]
[1776495513817,67.61,77132.34,0.0,0.99408,0.0,0.96963]
[1776495518853,67.61,77131.55,0.0,0.99408,0.0,0.97012]
[1776495523888,67.61,77127.62,0.0,0.99406,0.0,0.97253]
[1776495530936,67.61,77127.82,0.0,0.99406,0.0,0.97241]
[1776495532951,67.61,77122.12,0.0,0.99403,0.0,0.97591]
[1776495537986,67.61,77119.66,0.0,0.99402,0.0,0.97743]
[1776495544028,67.61,77118.51,0.0,0.99402,0.0,0.97814]
[1776495550072,67.61,77117.44,0.0,0.99401,0.0,0.9788]
[1776495557343,67.61,77116.1,0.0,0.99401,0.0,0.97963]
[1776495567414,67.61,77116.09,0.0,0.99401,0.0,0.97964]
[1776495577483,67.61,77115.99,0.0,0.99401,0.0,0.9785]
[1776495587553,67.61,77115.92,0.0,0.99401,0.0,0.97855]
[1776495594378,67.61,77115.88,0.0,0.99401,0.0,0.97857]
[1776495595386,67.61,77130.05,0.0,0.99408,0.0,0.96985]
[1776495596393,67.61,77139.24,0.0,0.99412,0.0,0.96423]
[1776495597623,67.61,77136.67,0.0,0.9941,0.0,0.9658]
[1776495602435,67.61,77126.88,0.0,0.99406,0.0,0.97179]
[1776495603446,67.61,77122.57,0.0,0.99404,0.0,0.97444]
[1776495605457,67.61,77116.75,0.0,0.99402,0.0,0.97803]
[1776495610494,67.61,77112.72,0.0,0.994,0.0,0.98052]
[1776495616535,67.61,77112.97,0.0,0.994,0.0,0.98037]
[1776495617765,67.61,77106.32,0.0,0.99397,0.0,0.98449]
[1776495619555,67.61,77104.76,0.0,0.99397,0.0,0.98546]
[1776495623585,67.61,77111.53,0.0,0.994,0.0,0.98126]
[1776495626611,67.61,77114.23,0.0,0.99401,0.0,0.97959]
[1776495631640,67.61,77114.73,0.0,0.99402,0.0,0.97808]
[1776495636680,67.61,77111.84,0.0,0.994,0.0,0.97987]
[1776495642718,67.61,77113.46,0.0,0.99401,0.0,0.97887]
[1776495647975,67.61,77117.41,0.0,0.99403,0.0,0.97643]
[1776495653794,67.61,77117.44,0.0,0.99403,0.0,0.97641]
[1776495659843,67.61,77117.35,0.0,0.99403,0.0,0.97647]
[1776495664875,67.61,77117.69,0.0,0.99403,0.0,0.97626]
[1776495670916,67.61,77117.21,0.0,0.99403,0.0,0.97655]
[1776495675950,67.61,77117.43,0.0,0.99403,0.0,0.97642]
[1776495680985,67.61,77117.1,0.0,0.99403,0.0,0.97662]
[1776495686020,67.61,77116.87,0.0,0.99403,0.0,0.97676]
[1776495691056,67.61,77116.72,0.0,0.99403,0.0,0.97566]
[1776495698109,67.62,77116.6,0.0,0.99403,0.0,0.97586]
[1776495703139,67.62,77116.46,0.0,0.99403,0.0,0.97654]
[1776495708175,67.63,77116.0,0.0,0.99402,0.0,0.97742]
[1776495713209,67.64,77116.06,0.0,0.99402,0.0,0.97798]
[1776495718469,67.64,77115.9,0.0,0.99401,0.0,0.97866]
[1776495727307,67.65,77116.56,0.0,0.99401,0.0,0.9793]
[1776495734360,67.66,77116.15,0.0,0.994,0.0,0.98036]
[1776495740399,67.67,77115.96,0.0,0.99399,0.0,0.98116]
[1776495748678,67.68,77115.93,0.0,0.99399,0.0,0.98207]
[1776495758748,67.69,77115.66,0.0,0.99399,0.0,0.98214]
[1776495765576,67.7,77115.66,0.0,0.99398,0.0,0.9829]
[1776495775647,67.76,77115.88,0.0,0.99395,0.0,0.98755]
[1776495780680,67.76,77116.09,0.0,0.99395,0.0,0.98792]
[1776495782694,67.76,77110.63,0.0,0.99392,0.0,0.99151]
[1776495788958,67.77,77110.35,0.0,0.99392,0.0,0.99223]
[1776495794779,67.77,77113.59,0.0,0.99393,0.0,0.99076]
[1776495799813,67.78,77114.19,0.0,0.99393,0.0,0.99084]
[1776495804849,67.78,77114.31,0.0,0.99392,0.0,0.99122]
[1776495817940,67.8,77114.62,0.0,0.99392,0.0,0.99098]
[1776495822980,67.8,77114.74,0.0,0.99392,0.0,0.99135]
[1776495828016,67.81,77116.46,0.0,0.99393,0.0,0.99072]
[1776495829242,67.81,77122.51,0.0,0.99395,0.0,0.98714]
[1776495838087,67.82,77121.92,0.0,0.99394,0.0,0.98827]
[1776495845137,67.83,77121.18,0.0,0.99394,0.0,0.98938]
[1776495850170,67.83,77126.15,0.0,0.99395,0.0,0.98676]
[1776495855205,67.84,77124.14,0.0,0.99394,0.0,0.98859]
[1776495863261,67.85,77123.28,0.0,0.99393,0.0,0.98988]
[1776495867291,67.85,77127.04,0.0,0.99395,0.0,0.98792]
[1776495872325,67.86,77129.96,0.0,0.99396,0.0,0.98541]
[1776495877361,67.86,77126.13,0.0,0.99394,0.0,0.98828]
[1776495882396,67.87,77126.26,0.0,0.99394,0.0,0.98868]
[1776495888438,67.87,77127.75,0.0,0.99394,0.0,0.98832]
[1776495899733,67.88,77130.7,0.0,0.99395,0.0,0.98751]
[1776495905556,67.89,77133.46,0.0,0.99396,0.0,0.98636]
[1776495910592,67.9,77136.0,0.0,0.99396,0.0,0.98526]
[1776495919873,67.9,77136.83,0.0,0.99396,0.0,0.98558]
[1776495926702,67.91,77138.08,0.0,0.99396,0.0,0.98546]
[1776495931739,67.92,77139.55,0.0,0.99397,0.0,0.98382]
[1776495940018,67.93,77140.14,0.0,0.99397,0.0,0.98425]
[1776495945837,67.93,77139.42,0.0,0.99396,0.0,0.98528]
[1776495950873,67.94,77138.48,0.0,0.99396,0.0,0.98635]
[1776495952886,67.94,77130.07,0.0,0.99392,0.0,0.99177]
[1776495953895,67.94,77128.77,0.0,0.99391,0.0,0.99267]
[1776495958927,67.95,77125.54,0.0,0.99389,0.0,0.9951]
[1776495963963,67.95,77123.32,0.0,0.99388,0.0,0.99687]
[1776495968999,67.95,77117.48,0.0,0.99385,0.0,1.00089]
[1776495975041,67.96,77116.08,0.0,0.99384,0.0,1.00216]
[1776495980301,67.96,77115.69,0.0,0.99384,0.0,1.00273]
[1776495990370,67.97,77115.29,0.0,0.99383,0.0,1.00362]
[1776495998207,67.97,77115.17,0.0,0.99384,0.0,1.00298]
[1776496003237,67.98,77115.72,0.0,0.99384,0.0,1.00295]
[1776496010511,67.98,77116.07,0.0,0.99384,0.0,1.00324]
[1776496016328,67.99,77122.21,0.0,0.99386,0.0,0.99971]
[1776496024384,67.99,77118.93,0.0,0.99384,0.0,1.00228]
[1776496029420,68.0,77111.64,0.0,0.99381,0.0,1.00723]
[1776496031433,68.0,77106.09,0.0,0.99378,0.0,1.01083]
[1776496036468,68.0,77106.97,0.0,0.99378,0.0,1.01051]
[1776496041504,68.0,77104.55,0.0,0.99377,0.0,1.01226]
[1776496046538,68.01,77108.63,0.0,0.99379,0.0,1.00991]
[1776496054594,68.01,77107.77,0.0,0.99379,0.0,1.00959]
[1776496059629,68.01,77107.73,0.0,0.99379,0.0,1.00986]
[1776496060861,68.01,77114.06,0.0,0.99382,0.0,1.00592]
[1776496067685,68.02,77115.52,0.0,0.99382,0.0,1.0054]
[1776496072720,68.02,77115.48,0.0,0.99382,0.0,1.0057]
[1776496079769,68.02,77115.46,0.0,0.99381,0.0,1.0061]
[1776496082791,68.03,77107.37,0.0,0.99378,0.0,1.01135]
[1776496086818,68.03,77105.79,0.0,0.99377,0.0,1.01252]
[1776496087825,68.03,77105.82,0.0,0.99377,0.0,1.01254]
[1776496093868,68.03,77103.69,0.0,0.99376,0.0,1.01412]
[1776496101144,68.03,77099.5,0.0,0.99374,0.0,1.01703]
[1776496103938,68.04,77095.76,0.0,0.99372,0.0,1.0195]
[1776496111214,68.04,77095.79,0.0,0.99373,0.0,1.01843]
[1776496117028,68.04,77093.57,0.0,0.99371,0.0,1.02]
[1776496128116,68.04,77087.7,0.0,0.99369,0.0,1.024]
[1776496133152,68.04,77089.58,0.0,0.99369,0.0,1.02291]
[1776496141426,68.04,77087.52,0.0,0.99368,0.0,1.0244]
[1776496151498,68.05,77086.3,0.0,0.99368,0.0,1.02542]
[1776496157321,68.05,77084.1,0.0,0.99367,0.0,1.02693]
[1776496162357,68.05,77084.3,0.0,0.99367,0.0,1.02691]
[1776496167393,68.05,77083.26,0.0,0.99366,0.0,1.02767]
[1776496174441,68.05,77082.9,0.0,0.99367,0.0,1.0268]
[1776496179476,68.05,77082.56,0.0,0.99366,0.0,1.02712]
[1776496185519,68.05,77081.53,0.0,0.99366,0.0,1.02791]
[1776496190553,68.06,77081.44,0.0,0.99366,0.0,1.02807]
[1776496195590,68.06,77079.7,0.0,0.99365,0.0,1.0293]
[1776496201636,68.06,77077.86,0.0,0.99364,0.0,1.03058]
[1776496206668,68.06,77076.39,0.0,0.99363,0.0,1.0316]
[1776496211704,68.06,77075.83,0.0,0.99363,0.0,1.03203]
[1776496216738,68.06,77075.77,0.0,0.99363,0.0,1.03215]
[1776496221993,68.06,77074.29,0.0,0.99362,0.0,1.03319]
[1776496227817,68.06,77074.53,0.0,0.99362,0.0,1.03315]
[1776496232852,68.06,77075.18,0.0,0.99363,0.0,1.03159]
[1776496238893,68.07,77075.59,0.0,0.99363,0.0,1.03148]
[1776496243928,68.07,77078.05,0.0,0.99364,0.0,1.03004]
[1776496249972,68.07,77078.7,0.0,0.99364,0.0,1.0298]
[1776496255014,68.07,77079.04,0.0,0.99364,0.0,1.02974]
[1776496262277,68.07,77078.75,0.0,0.99364,0.0,1.03014]
[1776496271127,68.08,77078.77,0.0,0.99364,0.0,1.03041]
[1776496272346,68.08,77084.68,0.0,0.99367,0.0,1.02665]
[1776496274144,68.08,77086.29,0.0,0.99367,0.0,1.02569]
[1776496279180,68.08,77089.55,0.0,0.99369,0.0,1.02381]
[1776496284216,68.08,77089.4,0.0,0.99368,0.0,1.02412]
[1776496289249,68.08,77094.11,0.0,0.9937,0.0,1.02132]
[1776496294284,68.09,77098.62,0.0,0.99373,0.0,1.01743]
[1776496301336,68.09,77098.18,0.0,0.99373,0.0,1.01792]
[1776496306367,68.09,77100.62,0.0,0.99374,0.0,1.01637]
[1776496311402,68.09,77098.5,0.0,0.99373,0.0,1.01772]
[1776496322708,68.09,77097.47,0.0,0.99372,0.0,1.01837]
[1776496329531,68.09,77096.26,0.0,0.99372,0.0,1.01914]
[1776496331548,68.09,77088.09,0.0,0.99368,0.0,1.02435]
[1776496332778,68.09,77083.26,0.0,0.99366,0.0,1.02744]
[1776496338596,68.09,77081.68,0.0,0.99365,0.0,1.02845]
[1776496343629,68.09,77077.41,0.0,0.99363,0.0,1.03119]
[1776496351686,68.09,77075.99,0.0,0.99363,0.0,1.03086]
[1776496356724,68.09,77076.01,0.0,0.99363,0.0,1.03085]
[1776496361756,68.09,77076.04,0.0,0.99363,0.0,1.03083]
[1776496372833,68.09,77076.7,0.0,0.99364,0.0,1.0304]
[1776496377869,68.09,77075.62,0.0,0.99363,0.0,1.0311]
[1776496382906,68.09,77071.07,0.0,0.99361,0.0,1.03402]
[1776496387941,68.09,77070.47,0.0,0.99361,0.0,1.03441]
[1776496393204,68.09,77068.01,0.0,0.9936,0.0,1.03599]
[1776496400026,68.09,77068.01,0.0,0.9936,0.0,1.03599]
[1776496405061,68.09,77068.0,0.0,0.9936,0.0,1.036]
[1776496411102,68.09,77066.36,0.0,0.9936,0.0,1.03581]
[1776496420165,68.09,77065.81,0.0,0.99359,0.0,1.03616]
[1776496427214,68.09,77067.69,0.0,0.9936,0.0,1.03495]
[1776496433484,68.09,77070.97,0.0,0.99362,0.0,1.03284]
[1776496441316,68.09,77071.47,0.0,0.99362,0.0,1.03252]
[1776496450375,68.09,77073.54,0.0,0.99363,0.0,1.03119]
[1776496458431,68.09,77076.65,0.0,0.99364,0.0,1.02919]
[1776496463695,68.09,77076.54,0.0,0.99364,0.0,1.02926]
[1776496471523,68.09,77076.54,0.0,0.99365,0.0,1.02801]
[1776496478572,68.09,77076.48,0.0,0.99365,0.0,1.02805]
[1776496483836,68.09,77077.23,0.0,0.99365,0.0,1.02757]
[1776496489654,68.09,77076.44,0.0,0.99365,0.0,1.02808]
[1776496496699,68.09,77076.03,0.0,0.99365,0.0,1.02834]
[1776496501753,68.09,77075.99,0.0,0.99365,0.0,1.02837]
[1776496512830,68.09,77076.05,0.0,0.99365,0.0,1.02833]
[1776496517866,68.09,77076.01,0.0,0.99365,0.0,1.02835]
[1776496522901,68.09,77074.61,0.0,0.99364,0.0,1.02925]
[1776496527935,68.09,77074.76,0.0,0.99364,0.0,1.02916]
[1776496534185,68.09,77074.55,0.0,0.99365,0.0,1.02804]
[1776496540021,68.09,77074.55,0.0,0.99365,0.0,1.02804]
[1776496546062,68.09,77074.82,0.0,0.99365,0.0,1.02787]
[1776496551096,68.09,77074.47,0.0,0.99365,0.0,1.0281]
[1776496556132,68.09,77074.25,0.0,0.99365,0.0,1.02824]
[1776496561166,68.09,77074.1,0.0,0.99365,0.0,1.02833]
[1776496569222,68.09,77073.63,0.0,0.99364,0.0,1.02863]
[1776496574465,68.09,77073.92,0.0,0.99365,0.0,1.02845]
[1776496582313,68.09,77074.51,0.0,0.99365,0.0,1.02807]
[1776496587348,68.09,77074.84,0.0,0.99365,0.0,1.02786]
[1776496593390,68.09,77074.92,0.0,0.99366,0.0,1.02656]
[1776496600439,68.09,77075.13,0.0,0.99366,0.0,1.02643]
[1776496606481,68.09,77075.48,0.0,0.99366,0.0,1.0262]
[1776496612523,68.09,77075.87,0.0,0.99366,0.0,1.02595]
[1776496618566,68.09,77076.09,0.0,0.99366,0.0,1.02581]
[1776496623600,68.09,77076.58,0.0,0.99366,0.0,1.0255]
[1776496633670,68.09,77076.79,0.0,0.99367,0.0,1.02537]
[1776496640720,68.09,77076.94,0.0,0.99367,0.0,1.02527]
[1776496646761,68.09,77077.87,0.0,0.99367,0.0,1.02467]
[1776496652805,68.09,77077.68,0.0,0.99368,0.0,1.02355]
[1776496658845,68.09,77077.62,0.0,0.99368,0.0,1.02359]
[1776496665108,68.09,77075.8,0.0,0.99367,0.0,1.02476]
[1776496670931,68.09,77075.64,0.0,0.99367,0.0,1.02486]
[1776496675964,68.09,77078.08,0.0,0.99368,0.0,1.0233]
[1776496681011,68.09,77082.13,0.0,0.9937,0.0,1.02071]
[1776496690070,68.09,77082.21,0.0,0.9937,0.0,1.02066]
[1776496691069,68.09,77072.12,0.0,0.99365,0.0,1.02711]
[1776496692076,68.09,77062.6,0.0,0.99361,0.0,1.03323]
[1776496697115,68.09,77067.46,0.0,0.99363,0.0,1.0301]
[1776496705403,68.09,77068.85,0.0,0.99364,0.0,1.02921]
[1776496712216,68.09,77070.4,0.0,0.99365,0.0,1.02697]
[1776496719265,68.09,77070.33,0.0,0.99365,0.0,1.02701]
[1776496724303,68.09,77066.24,0.0,0.99363,0.0,1.02964]
[1776496729335,68.09,77064.74,0.0,0.99363,0.0,1.0306]
[1776496734370,68.09,77065.78,0.0,0.99363,0.0,1.02993]
[1776496742427,68.09,77067.51,0.0,0.99364,0.0,1.02882]
[1776496747461,68.09,77064.51,0.0,0.99362,0.0,1.03075]
[1776496752496,68.09,77066.03,0.0,0.99363,0.0,1.02977]
[1776496757531,68.09,77069.39,0.0,0.99365,0.0,1.02762]
[1776496762567,68.09,77070.29,0.0,0.99365,0.0,1.02704]
[1776496767601,68.09,77070.5,0.0,0.99365,0.0,1.02691]
[1776496772636,68.09,77069.95,0.0,0.99366,0.0,1.02601]
[1776496777671,68.09,77069.58,0.0,0.99366,0.0,1.02625]
[1776496782706,68.09,77068.92,0.0,0.99365,0.0,1.02667]
[1776496787741,68.09,77068.95,0.0,0.99365,0.0,1.02665]
[1776496793783,68.09,77070.25,0.0,0.99366,0.0,1.02582]
[1776496798819,68.09,77074.53,0.0,0.99368,0.0,1.02308]
[1776496803853,68.09,77074.38,0.0,0.99368,0.0,1.02318]
[1776496811910,68.09,77071.92,0.0,0.99367,0.0,1.02475]
[1776496816945,68.09,77070.97,0.0,0.99366,0.0,1.02536]
[1776496823999,68.09,77070.62,0.0,0.99366,0.0,1.02558]
[1776496829034,68.09,77071.45,0.0,0.99366,0.0,1.02505]
[1776496836315,68.09,77071.77,0.0,0.99367,0.0,1.0236]
[1776496842124,68.09,77073.92,0.0,0.99368,0.0,1.02223]
[1776496848174,68.09,77074.53,0.0,0.99369,0.0,1.02184]
[1776496856222,68.09,77074.39,0.0,0.99368,0.0,1.02193]
[1776496862269,68.09,77074.25,0.0,0.99368,0.0,1.02202]
[1776496867305,68.09,77074.0,0.0,0.99368,0.0,1.02218]
[1776496874367,68.09,77074.7,0.0,0.99369,0.0,1.02173]
[1776496881418,68.09,77073.79,0.0,0.99368,0.0,1.02231]
[1776496886454,68.09,77077.93,0.0,0.9937,0.0,1.01967]
[1776496887458,68.09,77083.47,0.0,0.99373,0.0,1.01615]
[1776496893500,68.09,77086.31,0.0,0.99375,0.0,1.01311]
[1776496901558,68.09,77084.95,0.0,0.99374,0.0,1.01397]
[1776496906808,68.09,77082.6,0.0,0.99373,0.0,1.01546]
[1776496916878,68.09,77080.5,0.0,0.99372,0.0,1.0168]
[1776496922705,68.09,77080.5,0.0,0.99372,0.0,1.0168]
[1776496937020,68.09,77077.44,0.0,0.99371,0.0,1.01874]
[1776496940833,68.09,77083.41,0.0,0.99373,0.0,1.01495]
[1776496947090,68.09,77085.41,0.0,0.99374,0.0,1.01368]
[1776496952915,68.09,77085.41,0.0,0.99375,0.0,1.01244]
[1776496958961,68.09,77081.99,0.0,0.99373,0.0,1.01461]
[1776496967233,68.09,77081.27,0.0,0.99373,0.0,1.01507]
[1776496973055,68.09,77081.36,0.0,0.99373,0.0,1.01501]
[1776496978092,68.09,77081.02,0.0,0.99373,0.0,1.01523]
[1776496983126,68.09,77084.11,0.0,0.99374,0.0,1.01327]
[1776496988167,68.09,77084.78,0.0,0.99375,0.0,1.01284]
[1776496993196,68.09,77089.71,0.0,0.99377,0.0,1.00972]
[1776496998231,68.09,77093.62,0.0,0.99379,0.0,1.00725]
[1776497000247,68.09,77101.62,0.0,0.99382,0.0,1.00222]
[1776497001252,68.09,77104.88,0.0,0.99384,0.0,1.00017]
[1776497007513,68.09,77105.72,0.0,0.99384,0.0,0.99965]
[1776497013336,68.09,77105.54,0.0,0.99385,0.0,0.99854]
[1776497018375,68.09,77107.85,0.0,0.99386,0.0,0.99709]
[1776497023413,68.09,77109.04,0.0,0.99386,0.0,0.99635]
[1776497032474,68.09,77110.14,0.0,0.99387,0.0,0.99566]
[1776497037508,68.09,77108.83,0.0,0.99386,0.0,0.99648]
[1776497042544,68.09,77103.43,0.0,0.99384,0.0,0.99986]
[1776497046571,68.09,77093.38,0.0,0.99379,0.0,1.00618]
[1776497051607,68.09,77091.37,0.0,0.99378,0.0,1.00744]
[1776497056653,68.09,77092.28,0.0,0.99379,0.0,1.00687]
[1776497061679,68.09,77092.8,0.0,0.99379,0.0,1.00654]
[1776497067935,68.09,77094.75,0.0,0.9938,0.0,1.00531]
[1776497075778,68.09,77092.68,0.0,0.9938,0.0,1.00539]
[1776497081819,68.09,77087.97,0.0,0.99378,0.0,1.00836]
[1776497088076,68.09,77087.38,0.0,0.99377,0.0,1.00873]
[1776497096923,68.09,77086.77,0.0,0.99377,0.0,1.00912]
[1776497101958,68.09,77085.03,0.0,0.99376,0.0,1.01022]
[1776497106995,68.09,77085.29,0.0,0.99376,0.0,1.01005]
[1776497114043,68.09,77085.43,0.0,0.99376,0.0,1.00997]
[1776497120084,68.09,77088.47,0.0,0.99378,0.0,1.00804]
[1776497127134,68.09,77092.22,0.0,0.99379,0.0,1.00568]
[1776497132168,68.09,77095.67,0.0,0.99382,0.0,1.00228]
[1776497138430,68.09,77096.6,0.0,0.99382,0.0,1.0017]
[1776497144253,68.09,77100.19,0.0,0.99384,0.0,0.99944]
[1776497149287,68.09,77101.8,0.0,0.99385,0.0,0.99843]
[1776497154324,68.09,77100.07,0.0,0.99384,0.0,0.99952]
[1776497167411,68.09,77099.29,0.0,0.99383,0.0,1.00001]
[1776497174465,68.09,77094.4,0.0,0.99381,0.0,1.00308]
[1776497181514,68.09,77093.97,0.0,0.99381,0.0,1.00335]
[1776497187556,68.09,77097.94,0.0,0.99383,0.0,1.00085]
[1776497192596,68.09,77102.7,0.0,0.99386,0.0,0.99665]
[1776497198850,68.09,77103.39,0.0,0.99386,0.0,0.99622]
[1776497208703,68.09,77105.19,0.0,0.99387,0.0,0.99509]
[1776497218770,68.09,77105.72,0.0,0.99387,0.0,0.99476]
[1776497228840,68.09,77106.85,0.0,0.99387,0.0,0.99405]
[1776497235892,68.09,77107.66,0.0,0.99388,0.0,0.99355]
[1776497242943,68.09,77108.66,0.0,0.99388,0.0,0.99293]
[1776497249202,68.09,77109.95,0.0,0.99389,0.0,0.99212]
[1776497257041,68.09,77110.34,0.0,0.9939,0.0,0.99066]
[1776497262076,68.09,77110.9,0.0,0.9939,0.0,0.99031]
[1776497269341,68.09,77111.63,0.0,0.9939,0.0,0.98986]
[1776497277187,68.09,77112.0,0.0,0.9939,0.0,0.98963]
[1776497284232,68.09,77112.08,0.0,0.99391,0.0,0.98958]
[1776497289481,68.09,77113.76,0.0,0.99391,0.0,0.98853]
[1776497296315,68.09,77113.51,0.0,0.99391,0.0,0.98869]
[1776497301353,68.09,77113.39,0.0,0.99391,0.0,0.98876]
[1776497307393,68.09,77113.3,0.0,0.99391,0.0,0.98882]
[1776497319694,68.09,77113.07,0.0,0.99392,0.0,0.98775]
[1776497329764,68.09,77112.72,0.0,0.99392,0.0,0.98797]
[1776497339835,68.09,77112.44,0.0,0.99391,0.0,0.98814]
[1776497345662,68.09,77117.92,0.0,0.99394,0.0,0.98474]
[1776497350699,68.09,77122.64,0.0,0.99396,0.0,0.98182]
[1776497352712,68.09,77126.48,0.0,0.99398,0.0,0.97945]
[1776497359976,68.09,77123.96,0.0,0.99396,0.0,0.98101]
[1776497365802,68.09,77123.3,0.0,0.99396,0.0,0.98141]
[1776497371845,68.09,77119.84,0.0,0.99395,0.0,0.98234]
[1776497376880,68.09,77119.25,0.0,0.99395,0.0,0.98271]
[1776497382922,68.09,77120.04,0.0,0.99395,0.0,0.98222]
[1776497387957,68.09,77119.34,0.0,0.99395,0.0,0.98265]
[1776497392993,68.09,77114.21,0.0,0.99393,0.0,0.98583]
[1776497398028,68.09,77114.05,0.0,0.99393,0.0,0.98593]
[1776497403064,68.09,77113.16,0.0,0.99392,0.0,0.98648]
[1776497406085,68.09,77107.22,0.0,0.9939,0.0,0.99017]
[1776497407097,68.09,77101.19,0.0,0.99387,0.0,0.99393]
[1776497409108,68.09,77106.92,0.0,0.9939,0.0,0.99036]
[1776497411120,68.09,77102.77,0.0,0.99388,0.0,0.99294]
[1776497416155,68.09,77104.37,0.0,0.99389,0.0,0.99194]
[1776497421190,68.09,77105.68,0.0,0.99389,0.0,0.99113]
[1776497426236,68.09,77107.69,0.0,0.9939,0.0,0.98988]
[1776497433276,68.09,77110.75,0.0,0.99392,0.0,0.98676]
[1776497438311,68.09,77113.38,0.0,0.99393,0.0,0.98513]
[1776497450635,68.09,77113.61,0.0,0.99393,0.0,0.98499]
[1776497456441,68.09,77113.59,0.0,0.99393,0.0,0.985]
[1776497462482,68.09,77113.4,0.0,0.99393,0.0,0.98512]
[1776497468527,68.09,77114.46,0.0,0.99394,0.0,0.98446]
[1776497473561,68.09,77113.62,0.0,0.99393,0.0,0.98498]
[1776497478602,68.09,77113.19,0.0,0.99393,0.0,0.98525]
[1776497484636,68.09,77109.72,0.0,0.99392,0.0,0.9874]
[1776497490914,68.09,77110.03,0.0,0.99392,0.0,0.98721]
[1776497496720,68.09,77111.32,0.0,0.99393,0.0,0.98519]
[1776497504776,68.09,77111.5,0.0,0.99393,0.0,0.98508]
[1776497511055,68.09,77111.04,0.0,0.99393,0.0,0.98537]
[1776497517868,68.09,77111.77,0.0,0.99393,0.0,0.98491]
[1776497521125,68.09,77111.52,0.0,0.99393,0.0,0.98507]
[1776497523916,68.09,77111.52,0.0,0.99393,0.0,0.98507]
[1776497525924,68.09,77102.28,0.0,0.99389,0.0,0.99081]
[1776497527938,68.09,77101.61,0.0,0.99389,0.0,0.99123]
[1776497538008,68.09,77103.4,0.0,0.9939,0.0,0.99011]
[1776497543043,68.09,77104.61,0.0,0.9939,0.0,0.98936]
[1776497548078,68.09,77104.13,0.0,0.9939,0.0,0.98966]
[1776497553114,68.09,77102.25,0.0,0.9939,0.0,0.98961]
[1776497558149,68.09,77102.81,0.0,0.9939,0.0,0.98926]
[1776497566204,68.09,77102.99,0.0,0.9939,0.0,0.98915]
[1776497571475,68.09,77104.85,0.0,0.99391,0.0,0.98799]
[1776497577281,68.09,77106.03,0.0,0.99391,0.0,0.98726]
[1776497586345,68.09,77106.43,0.0,0.99392,0.0,0.98701]
[1776497591615,68.09,77109.85,0.0,0.99393,0.0,0.98489]
[1776497597422,68.09,77107.18,0.0,0.99392,0.0,0.98655]
[1776497606484,68.09,77109.03,0.0,0.99393,0.0,0.9854]
[1776497611757,68.09,77111.47,0.0,0.99395,0.0,0.98267]
[1776497618574,68.09,77111.99,0.0,0.99395,0.0,0.98235]
[1776497627637,68.09,77111.88,0.0,0.99395,0.0,0.98242]
[1776497636698,68.09,77110.58,0.0,0.99394,0.0,0.98322]
[1776497641967,68.09,77110.62,0.0,0.99394,0.0,0.9832]
[1776497652037,68.09,77107.75,0.0,0.99393,0.0,0.98498]
[1776497662109,68.09,77107.59,0.0,0.99393,0.0,0.98508]
[1776497672177,68.09,77108.81,0.0,0.99394,0.0,0.98311]
[1776497682247,68.09,77108.53,0.0,0.99394,0.0,0.98328]
[1776497692317,68.09,77107.94,0.0,0.99394,0.0,0.98365]
[1776497701151,68.09,77108.68,0.0,0.99394,0.0,0.98319]
[1776497710214,68.09,77108.29,0.0,0.99394,0.0,0.98343]
[1776497721287,68.09,77108.06,0.0,0.99394,0.0,0.98357]
[1776497727333,68.09,77108.63,0.0,0.99394,0.0,0.98322]
[1776497732369,68.09,77109.38,0.0,0.99395,0.0,0.98154]
[1776497742667,68.09,77110.27,0.0,0.99396,0.0,0.98099]
[1776497752737,68.09,77110.73,0.0,0.99396,0.0,0.98071]
[1776497762840,68.09,77110.67,0.0,0.99396,0.0,0.98075]
[1776497772910,68.09,77110.68,0.0,0.99396,0.0,0.98074]
[1776497782980,68.09,77110.53,0.0,0.99396,0.0,0.98083]
[1776497788761,68.09,77110.66,0.0,0.99396,0.0,0.98075]
[1776497793797,68.09,77110.74,0.0,0.99396,0.0,0.97949]
[1776497800855,68.09,77110.76,0.0,0.99396,0.0,0.97948]
[1776497806892,68.09,77108.9,0.0,0.99396,0.0,0.98063]
[1776497813192,68.09,77108.77,0.0,0.99396,0.0,0.98071]
[1776497819982,68.09,77103.07,0.0,0.99393,0.0,0.98424]
[1776497828047,68.09,77102.6,0.0,0.99393,0.0,0.98453]
[1776497830053,68.09,77093.87,0.0,0.99389,0.0,0.98995]
[1776497831061,68.09,77093.61,0.0,0.99389,0.0,0.99012]
[1776497839128,68.09,77094.21,0.0,0.99389,0.0,0.98974]
[1776497846173,68.09,77095.62,0.0,0.9939,0.0,0.98886]
[1776497851208,68.09,77096.39,0.0,0.99391,0.0,0.98717]
[1776497863542,68.09,77097.74,0.0,0.99391,0.0,0.98633]
[1776497873613,68.09,77098.74,0.0,0.99392,0.0,0.98571]
[1776497883682,68.09,77099.05,0.0,0.99392,0.0,0.98552]
[1776497889475,68.09,77099.2,0.0,0.99392,0.0,0.98542]
[1776497890482,68.09,77091.17,0.0,0.99389,0.0,0.99042]
[1776497891490,68.09,77083.76,0.0,0.99385,0.0,0.99505]
[1776497892496,68.09,77078.12,0.0,0.99383,0.0,0.99858]
[1776497897531,68.09,77074.11,0.0,0.99381,0.0,1.0011]
[1776497903824,68.09,77073.57,0.0,0.99381,0.0,1.00144]
[1776497909615,68.09,77069.96,0.0,0.99379,0.0,1.00371]
[1776497914650,68.09,77069.3,0.0,0.9938,0.0,1.0029]
[1776497923965,68.09,77067.22,0.0,0.99379,0.0,1.00421]
[1776497929755,68.09,77065.61,0.0,0.99378,0.0,1.00523]
[1776497934792,68.09,77066.6,0.0,0.99378,0.0,1.0046]
[1776497941842,68.09,77069.14,0.0,0.99379,0.0,1.003]
[1776497946875,68.09,77067.49,0.0,0.99379,0.0,1.00404]
[1776497951911,68.09,77065.53,0.0,0.99378,0.0,1.00528]
[1776497956945,68.09,77062.22,0.0,0.99376,0.0,1.00737]
[1776497961981,68.09,77059.07,0.0,0.99375,0.0,1.00936]
[1776497967015,68.09,77058.88,0.0,0.99375,0.0,1.00948]
[1776497972051,68.09,77057.7,0.0,0.99375,0.0,1.00899]
[1776497977097,68.09,77056.82,0.0,0.99375,0.0,1.00955]
[1776497984386,68.09,77054.93,0.0,0.99374,0.0,1.01075]
[1776497990192,68.09,77052.93,0.0,0.99373,0.0,1.01202]
[1776497995226,68.09,77051.53,0.0,0.99372,0.0,1.01291]
[1776498000261,68.09,77047.32,0.0,0.9937,0.0,1.01559]
[1776498005296,68.09,77044.32,0.0,0.99369,0.0,1.0175]
[1776498014596,68.09,77042.03,0.0,0.99368,0.0,1.01896]
[1776498023424,68.09,77036.5,0.0,0.99365,0.0,1.0225]
[1776498026449,68.09,77028.85,0.0,0.99362,0.0,1.02741]
[1776498028456,68.09,77027.4,0.0,0.99361,0.0,1.02835]
[1776498033491,68.09,77028.72,0.0,0.99363,0.0,1.02624]
[1776498038527,68.09,77027.62,0.0,0.99362,0.0,1.02695]
[1776498043563,68.09,77026.29,0.0,0.99361,0.0,1.02781]
[1776498049604,68.09,77026.14,0.0,0.99361,0.0,1.0279]
[1776498054638,68.09,77025.16,0.0,0.99361,0.0,1.02854]
[1776498059674,68.09,77024.32,0.0,0.99361,0.0,1.02908]
[1776498064708,68.09,77020.01,0.0,0.99359,0.0,1.03186]
[1776498066724,68.09,77013.45,0.0,0.99356,0.0,1.0361]
[1776498071757,68.09,77013.13,0.0,0.99355,0.0,1.03631]
[1776498076797,68.09,77014.72,0.0,0.99356,0.0,1.03528]
[1776498081830,68.09,77015.96,0.0,0.99357,0.0,1.03448]
[1776498087869,68.09,77016.96,0.0,0.99357,0.0,1.03383]
[1776498091897,68.09,77009.78,0.0,0.99355,0.0,1.03722]
[1776498097941,68.09,77008.98,0.0,0.99354,0.0,1.03774]
[1776498105232,68.09,77010.61,0.0,0.99355,0.0,1.03668]
[1776498111030,68.09,77008.44,0.0,0.99354,0.0,1.03809]
[1776498117073,68.09,77007.38,0.0,0.99353,0.0,1.03878]
[1776498122108,68.09,77008.17,0.0,0.99354,0.0,1.03826]
[1776498125376,68.09,77002.26,0.0,0.99351,0.0,1.04211]
[1776498131170,68.09,77004.48,0.0,0.99352,0.0,1.04066]
[1776498134194,68.09,77010.85,0.0,0.99355,0.0,1.03653]
[1776498139227,68.09,77012.9,0.0,0.99356,0.0,1.0352]
[1776498144261,68.09,77012.11,0.0,0.99356,0.0,1.03571]
[1776498149301,68.09,77009.91,0.0,0.99355,0.0,1.03714]
[1776498155590,68.09,77011.09,0.0,0.99356,0.0,1.03511]
[1776498161387,68.09,77003.22,0.0,0.99352,0.0,1.04022]
[1776498162393,68.09,76993.22,0.0,0.99348,0.0,1.04674]
[1776498163399,68.09,76993.03,0.0,0.99347,0.0,1.04687]
[1776498170452,68.09,76991.7,0.0,0.99347,0.0,1.04774]
[1776498175727,68.09,76992.25,0.0,0.99347,0.0,1.04738]
[1776498181527,68.09,76995.67,0.0,0.99349,0.0,1.04514]
[1776498186561,68.09,76999.66,0.0,0.99351,0.0,1.04254]
[1776498190588,68.09,77004.85,0.0,0.99353,0.0,1.03916]
[1776498195869,68.09,77009.48,0.0,0.99355,0.0,1.03615]
[1776498201666,68.09,77010.97,0.0,0.99356,0.0,1.03519]
[1776498206702,68.09,77011.66,0.0,0.99356,0.0,1.03474]
[1776498212746,68.09,77010.0,0.0,0.99356,0.0,1.03455]
[1776498217778,68.09,77008.5,0.0,0.99355,0.0,1.03553]
[1776498224829,68.09,77007.85,0.0,0.99355,0.0,1.03595]
[1776498229862,68.09,77007.01,0.0,0.99355,0.0,1.03649]
[1776498234899,68.09,77006.99,0.0,0.99355,0.0,1.0365]
[1776498235907,68.09,77016.98,0.0,0.99359,0.0,1.03004]
[1776498240939,68.09,77016.5,0.0,0.99359,0.0,1.03035]
[1776498246220,68.09,77015.51,0.0,0.99359,0.0,1.03099]
[1776498252021,68.09,77014.6,0.0,0.99358,0.0,1.03158]
[1776498260077,68.09,77011.83,0.0,0.99357,0.0,1.03337]
[1776498265112,68.09,77007.75,0.0,0.99355,0.0,1.03601]
[1776498271154,68.09,77007.21,0.0,0.99356,0.0,1.0351]
[1776498276432,68.09,77006.57,0.0,0.99355,0.0,1.03551]
[1776498282232,68.09,77006.02,0.0,0.99355,0.0,1.03587]
[1776498289281,68.09,77005.78,0.0,0.99355,0.0,1.03603]
[1776498296571,68.09,77032.57,0.0,0.99367,0.0,1.01878]
[1776498298347,68.09,77056.67,0.0,0.99378,0.0,1.00347]
[1776498299354,68.09,77054.62,0.0,0.99377,0.0,1.00476]
[1776498303382,68.09,77048.87,0.0,0.99375,0.0,1.0084]
[1776498308417,68.09,77048.15,0.0,0.99374,0.0,1.00886]
[1776498313452,68.09,77042.72,0.0,0.99372,0.0,1.0123]
[1776498318487,68.09,77039.47,0.0,0.99371,0.0,1.01437]
[1776498323523,68.09,77036.03,0.0,0.99369,0.0,1.01657]
[1776498325537,68.09,77023.05,0.0,0.99363,0.0,1.02488]
[1776498326782,68.09,77014.62,0.0,0.99359,0.0,1.03031]
[1776498328560,68.09,77010.56,0.0,0.99357,0.0,1.03293]
[1776498332586,68.09,77005.89,0.0,0.99356,0.0,1.03469]
[1776498333594,68.09,76998.53,0.0,0.99352,0.0,1.03947]
[1776498334600,68.09,76994.52,0.0,0.9935,0.0,1.04208]
[1776498335609,68.09,76988.04,0.0,0.99347,0.0,1.04631]
[1776498336852,68.09,76986.69,0.0,0.99347,0.0,1.0472]
[1776498338629,68.09,76995.17,0.0,0.99351,0.0,1.04166]
[1776498339637,68.09,76995.17,0.0,0.99351,0.0,1.04166]
[1776498340641,68.09,77001.92,0.0,0.99354,0.0,1.03727]
[1776498341653,68.09,77009.3,0.0,0.99357,0.0,1.03249]
[1776498342656,68.09,77009.44,0.0,0.99357,0.0,1.03239]
[1776498345676,68.09,77016.08,0.0,0.99361,0.0,1.02811]
[1776498346922,68.09,77024.06,0.0,0.99364,0.0,1.02298]
[1776498352728,68.09,77026.25,0.0,0.99365,0.0,1.02157]
[1776498358767,68.09,77026.97,0.0,0.99366,0.0,1.02111]
[1776498363806,68.09,77028.16,0.0,0.99366,0.0,1.02035]
[1776498368840,68.09,77025.37,0.0,0.99365,0.0,1.02214]
[1776498373877,68.09,77023.52,0.0,0.99364,0.0,1.02332]
[1776498378912,68.09,77022.32,0.0,0.99363,0.0,1.02409]
[1776498383947,68.09,77025.52,0.0,0.99365,0.0,1.02204]
[1776498388983,68.09,77027.57,0.0,0.99366,0.0,1.02073]
[1776498394017,68.09,77029.29,0.0,0.99367,0.0,1.01838]
[1776498399053,68.09,77030.75,0.0,0.99368,0.0,1.01744]
[1776498404087,68.09,77031.65,0.0,0.99368,0.0,1.01687]
[1776498409123,68.09,77033.06,0.0,0.99369,0.0,1.01597]
[1776498415164,68.09,77033.5,0.0,0.99369,0.0,1.01569]
[1776498420200,68.09,77034.35,0.0,0.9937,0.0,1.01515]
[1776498425235,68.09,77035.3,0.0,0.9937,0.0,1.01454]
[1776498430269,68.09,77035.91,0.0,0.9937,0.0,1.01415]
[1776498435305,68.09,77036.33,0.0,0.99371,0.0,1.01388]
[1776498440339,68.09,77036.69,0.0,0.99371,0.0,1.01365]
[1776498445375,68.09,77033.17,0.0,0.99369,0.0,1.0159]
[1776498446381,68.09,77027.98,0.0,0.99367,0.0,1.01921]
[1776498447627,68.09,77022.8,0.0,0.99364,0.0,1.02253]
[1776498456452,68.09,77017.63,0.0,0.99363,0.0,1.0246]
[1776498461487,68.09,77012.08,0.0,0.9936,0.0,1.02817]
[1776498465515,68.09,77005.15,0.0,0.99357,0.0,1.03265]
[1776498470551,68.09,77002.62,0.0,0.99356,0.0,1.03429]
[1776498476592,68.09,77002.11,0.0,0.99356,0.0,1.03462]
[1776498481626,68.09,76999.39,0.0,0.99354,0.0,1.03638]
[1776498487908,68.09,76996.97,0.0,0.99353,0.0,1.03795]
[1776498493712,68.09,76994.9,0.0,0.99352,0.0,1.0393]
[1776498501773,68.09,76993.3,0.0,0.99351,0.0,1.04034]
[1776498506812,68.09,76994.44,0.0,0.99352,0.0,1.0396]
[1776498511845,68.09,76997.7,0.0,0.99354,0.0,1.03621]
[1776498518118,68.09,77000.49,0.0,0.99356,0.0,1.03441]
[1776498525946,68.09,76998.56,0.0,0.99355,0.0,1.03566]
[1776498534002,68.09,76995.96,0.0,0.99353,0.0,1.03734]
[1776498539037,68.09,76994.69,0.0,0.99353,0.0,1.03817]
[1776498544076,68.09,76990.09,0.0,0.99351,0.0,1.04116]
[1776498549116,68.09,76989.4,0.0,0.9935,0.0,1.04161]
[1776498554145,68.09,76989.64,0.0,0.9935,0.0,1.04146]
[1776498559180,68.09,76983.62,0.0,0.99348,0.0,1.04539]
[1776498564216,68.09,76983.17,0.0,0.99347,0.0,1.04568]
[1776498570257,68.09,76980.08,0.0,0.99346,0.0,1.04771]
[1776498575296,68.09,76979.55,0.0,0.99347,0.0,1.04678]
[1776498580331,68.09,76978.01,0.0,0.99346,0.0,1.04779]
[1776498585368,68.09,76975.63,0.0,0.99345,0.0,1.04935]
[1776498591408,68.09,76976.32,0.0,0.99345,0.0,1.0489]
[1776498598728,68.09,76973.97,0.0,0.99344,0.0,1.05044]
[1776498606513,68.09,76972.56,0.0,0.99343,0.0,1.05136]
[1776498611551,68.09,76971.98,0.0,0.99343,0.0,1.05175]
[1776498616583,68.09,76973.03,0.0,0.99343,0.0,1.05106]
[1776498621620,68.09,76971.76,0.0,0.99343,0.0,1.05189]
[1776498626652,68.09,76969.24,0.0,0.99342,0.0,1.05355]
[1776498632695,68.09,76969.61,0.0,0.99343,0.0,1.05203]
[1776498637732,68.09,76969.67,0.0,0.99343,0.0,1.05199]
[1776498642768,68.09,76968.69,0.0,0.99342,0.0,1.05263]
[1776498647804,68.09,76968.0,0.0,0.99342,0.0,1.05309]
[1776498652848,68.09,76968.5,0.0,0.99342,0.0,1.05276]
[1776498657885,68.09,76966.27,0.0,0.99341,0.0,1.05422]
[1776498662921,68.09,76964.51,0.0,0.9934,0.0,1.05538]
[1776498667953,68.09,76964.38,0.0,0.9934,0.0,1.05547]
[1776498672987,68.09,76965.86,0.0,0.99341,0.0,1.05449]
[1776498678025,68.09,76966.89,0.0,0.99341,0.0,1.05382]
[1776498681045,68.09,76960.49,0.0,0.99338,0.0,1.05804]
[1776498686079,68.09,76957.39,0.0,0.99337,0.0,1.06009]
[1776498688093,68.09,76952.59,0.0,0.99334,0.0,1.06327]
[1776498693128,68.09,76948.3,0.0,0.99333,0.0,1.06483]
[1776498698167,68.09,76954.29,0.0,0.99336,0.0,1.06086]
[1776498703208,68.09,76951.02,0.0,0.99334,0.0,1.06302]
[1776498705214,68.09,76956.34,0.0,0.99337,0.0,1.0595]
[1776498710251,68.09,76954.15,0.0,0.99336,0.0,1.06095]
[1776498715289,68.09,76953.07,0.0,0.99335,0.0,1.06166]
[1776498717309,68.09,76939.8,0.0,0.99329,0.0,1.07049]
[1776498722340,68.09,76937.36,0.0,0.99328,0.0,1.07212]
[1776498724349,68.09,76928.56,0.0,0.99324,0.0,1.07802]
[1776498729385,68.09,76921.75,0.0,0.9932,0.0,1.0826]
[1776498734425,68.09,76923.35,0.0,0.99321,0.0,1.08153]
[1776498739456,68.09,76928.78,0.0,0.99324,0.0,1.07787]
[1776498742475,68.09,76934.64,0.0,0.99327,0.0,1.07394]
[1776498745498,68.09,76939.89,0.0,0.99329,0.0,1.07043]
[1776498749780,68.09,76945.84,0.0,0.99332,0.0,1.06647]
[1776498755567,68.09,76948.05,0.0,0.99334,0.0,1.06371]
[1776498760604,68.09,76944.16,0.0,0.99332,0.0,1.06629]
[1776498765638,68.09,76939.69,0.0,0.9933,0.0,1.06927]
[1776498770673,68.09,76937.26,0.0,0.99329,0.0,1.07089]
[1776498775709,68.09,76936.38,0.0,0.99328,0.0,1.07148]
[1776498780745,68.09,76940.49,0.0,0.9933,0.0,1.06874]
[1776498785778,68.09,76942.3,0.0,0.99331,0.0,1.06753]
[1776498790814,68.09,76946.16,0.0,0.99333,0.0,1.06496]
[1776498794841,68.09,76951.68,0.0,0.99336,0.0,1.0613]
[1776498800131,68.09,76953.07,0.0,0.99336,0.0,1.06038]
[1776498806926,68.09,76955.0,0.0,0.99337,0.0,1.0591]
[1776498807935,68.09,76963.05,0.0,0.99341,0.0,1.05378]
[1776498808947,68.09,76969.76,0.0,0.99344,0.0,1.04937]
[1776498810202,68.09,76970.15,0.0,0.99344,0.0,1.04912]
[1776498815991,68.09,76971.25,0.0,0.99346,0.0,1.04712]
[1776498820273,68.09,76979.88,0.0,0.9935,0.0,1.04147]
[1776498822046,68.09,76981.85,0.0,0.99351,0.0,1.04019]
[1776498827089,68.09,76980.8,0.0,0.9935,0.0,1.04087]
[1776498832119,68.09,76979.96,0.0,0.9935,0.0,1.04142]
[1776498837154,68.09,76986.13,0.0,0.99353,0.0,1.0374]
[1776498842190,68.09,76985.49,0.0,0.99352,0.0,1.03782]
[1776498847223,68.09,76982.38,0.0,0.99351,0.0,1.03984]
[1776498852258,68.09,76985.63,0.0,0.99352,0.0,1.03773]
[1776498857295,68.09,76984.83,0.0,0.99352,0.0,1.03825]
[1776498860552,68.09,76974.55,0.0,0.99347,0.0,1.04496]
[1776498866357,68.09,76970.15,0.0,0.99345,0.0,1.04784]
[1776498871393,68.09,76968.47,0.0,0.99345,0.0,1.04766]
[1776498876428,68.09,76970.29,0.0,0.99346,0.0,1.04647]
[1776498881463,68.09,76970.54,0.0,0.99346,0.0,1.04631]
[1776498887505,68.09,76970.88,0.0,0.99346,0.0,1.04608]
[1776498892541,68.09,76970.81,0.0,0.99346,0.0,1.04613]
[1776498897575,68.09,76970.93,0.0,0.99346,0.0,1.04605]
[1776498902610,68.09,76970.63,0.0,0.99346,0.0,1.04625]
[1776498907645,68.09,76966.99,0.0,0.99344,0.0,1.04863]
[1776498913688,68.09,76966.2,0.0,0.99344,0.0,1.04915]
[1776498920977,68.09,76964.85,0.0,0.99343,0.0,1.05004]
[1776498928795,68.09,76965.28,0.0,0.99344,0.0,1.04976]
[1776498933832,68.09,76964.94,0.0,0.99344,0.0,1.0487]
[1776498941118,68.09,76965.13,0.0,0.99344,0.0,1.04858]
[1776498942894,68.09,76965.19,0.0,0.99344,0.0,1.04854]
[1776498947931,68.09,76964.88,0.0,0.99344,0.0,1.04874]
[1776498953969,68.09,76964.16,0.0,0.99344,0.0,1.04922]
[1776498959005,68.09,76962.01,0.0,0.99343,0.0,1.05063]
[1776498964041,68.09,76958.33,0.0,0.99341,0.0,1.05305]
[1776498969075,68.09,76957.05,0.0,0.9934,0.0,1.05389]
[1776498974110,68.09,76957.37,0.0,0.99341,0.0,1.05368]
[1776498979145,68.09,76958.12,0.0,0.99341,0.0,1.05319]
[1776498984180,68.09,76954.54,0.0,0.99339,0.0,1.05555]
[1776498989215,68.09,76955.62,0.0,0.9934,0.0,1.05484]
[1776498997271,68.09,76954.93,0.0,0.9934,0.0,1.05401]
[1776498999286,68.09,76961.01,0.0,0.99343,0.0,1.05001]
[1776499000292,68.09,76963.81,0.0,0.99344,0.0,1.04817]
[1776499006334,68.09,76962.29,0.0,0.99344,0.0,1.04916]
[1776499011609,68.09,76959.8,0.0,0.99343,0.0,1.0508]
[1776499018418,68.09,76959.72,0.0,0.99343,0.0,1.05085]
[1776499023454,68.09,76960.29,0.0,0.99343,0.0,1.05048]
[1776499028488,68.09,76960.53,0.0,0.99343,0.0,1.05032]
[1776499038555,68.09,76960.86,0.0,0.99343,0.0,1.0501]
[1776499041821,68.09,76972.11,0.0,0.99348,0.0,1.04273]
[1776499048628,68.09,76970.76,0.0,0.99348,0.0,1.04361]
[1776499050643,68.09,76977.46,0.0,0.99351,0.0,1.03924]
[1776499055679,68.09,76986.86,0.0,0.99356,0.0,1.03187]
[1776499056686,68.09,76998.25,0.0,0.99361,0.0,1.02451]
[1776499058699,68.09,77003.54,0.0,0.99364,0.0,1.02111]
[1776499063734,68.09,77009.67,0.0,0.99367,0.0,1.01718]
[1776499068769,68.09,77014.79,0.0,0.99369,0.0,1.01391]
[1776499072797,68.09,77020.63,0.0,0.99372,0.0,1.01019]
[1776499077833,68.09,77024.42,0.0,0.99373,0.0,1.00778]
[1776499082869,68.09,77026.7,0.0,0.99374,0.0,1.00633]
[1776499088911,68.09,77028.07,0.0,0.99375,0.0,1.00546]
[1776499094952,68.09,77030.93,0.0,0.99376,0.0,1.00365]
[1776499099987,68.09,77031.67,0.0,0.99377,0.0,1.00319]
[1776499105023,68.09,77032.71,0.0,0.99377,0.0,1.00253]
[1776499110057,68.09,77031.39,0.0,0.99377,0.0,1.00336]
[1776499115093,68.09,77032.46,0.0,0.99378,0.0,1.00145]
[1776499121136,68.09,77032.4,0.0,0.99378,0.0,1.00149]
[1776499126170,68.09,77033.76,0.0,0.99378,0.0,1.00063]
[1776499131205,68.09,77033.71,0.0,0.99378,0.0,1.00066]
[1776499138256,68.09,77034.24,0.0,0.99379,0.0,1.00032]
[1776499144296,68.09,77035.12,0.0,0.99379,0.0,0.99977]
[1776499149331,68.09,77036.75,0.0,0.9938,0.0,0.99874]
[1776499155373,68.09,77036.49,0.0,0.9938,0.0,0.99891]
[1776499160408,68.09,77037.05,0.0,0.9938,0.0,0.99855]
[1776499165447,68.09,77039.36,0.0,0.99381,0.0,0.9971]
[1776499170479,68.09,77039.12,0.0,0.99381,0.0,0.99725]
[1776499176522,68.09,77037.52,0.0,0.99381,0.0,0.99702]
[1776499181557,68.09,77034.75,0.0,0.9938,0.0,0.99877]
[1776499186591,68.09,77033.63,0.0,0.99379,0.0,0.99947]
[1776499189612,68.09,77037.53,0.0,0.99381,0.0,0.99702]
[1776499196668,68.09,77036.17,0.0,0.9938,0.0,0.99787]
[1776499201251,68.09,77032.51,0.0,0.99379,0.0,1.00018]
[1776499202634,68.09,77022.35,0.0,0.99374,0.0,1.00661]
[1776499200139,68.09,77022.35,0.0,0.99374,0.0,1.00661]
[1776499207792,68.09,77022.35,0.0,0.99374,0.0,1.00661]
[1776499212286,68.09,77020.87,0.0,0.99373,0.0,1.00755]
[1776499212815,68.09,77028.81,0.0,0.99377,0.0,1.00252]
[1776499217850,68.09,77028.67,0.0,0.99377,0.0,1.00261]
[1776499222889,68.09,77026.42,0.0,0.99376,0.0,1.00403]
[1776499224900,68.09,77033.83,0.0,0.99379,0.0,0.99935]
[1776499229938,68.09,77031.71,0.0,0.99378,0.0,1.00068]
[1776499236985,68.09,77029.26,0.0,0.99378,0.0,1.00099]
[1776499242020,68.09,77026.61,0.0,0.99377,0.0,1.00267]
[1776499244035,68.09,77034.52,0.0,0.9938,0.0,0.99768]
[1776499249069,68.09,77030.29,0.0,0.99378,0.0,1.00034]
[1776499255111,68.09,77025.95,0.0,0.99376,0.0,1.00309]
[1776499261155,68.09,77023.97,0.0,0.99375,0.0,1.00434]
[1776499268203,68.09,77022.73,0.0,0.99375,0.0,1.00512]
[1776499270217,68.09,77028.03,0.0,0.99377,0.0,1.00177]
[1776499272231,68.09,77032.54,0.0,0.99379,0.0,0.99892]
[1776499275252,68.09,77040.67,0.0,0.99383,0.0,0.99381]
[1776499277266,68.09,77046.44,0.0,0.99386,0.0,0.99019]
[1776499279287,68.09,77051.12,0.0,0.99388,0.0,0.98727]
[1776499285324,68.09,77054.91,0.0,0.99389,0.0,0.98491]
[1776499290357,68.09,77054.65,0.0,0.99389,0.0,0.98507]
[1776499295394,68.09,77052.61,0.0,0.99389,0.0,0.98512]
[1776499300429,68.09,77044.24,0.0,0.99385,0.0,0.99034]
[1776499301434,68.09,77035.82,0.0,0.99382,0.0,0.99562]
[1776499302441,68.09,77028.99,0.0,0.99378,0.0,0.99993]
[1776499303659,68.09,77029.27,0.0,0.99379,0.0,0.99975]
[1776499311504,68.09,77030.36,0.0,0.99379,0.0,0.99906]
[1776499316540,68.09,77028.54,0.0,0.99378,0.0,1.00021]
[1776499321574,68.09,77028.75,0.0,0.99378,0.0,1.00008]
[1776499326612,68.09,77027.47,0.0,0.99378,0.0,1.00089]
[1776499327616,68.09,77018.71,0.0,0.99374,0.0,1.00643]
[1776499328623,68.09,77010.03,0.0,0.9937,0.0,1.01195]
[1776499329629,68.09,77010.34,0.0,0.9937,0.0,1.01176]
[1776499330638,68.09,77004.56,0.0,0.99367,0.0,1.01545]
[1776499331644,68.09,76998.68,0.0,0.99365,0.0,1.01921]
[1776499332652,68.09,76998.99,0.0,0.99365,0.0,1.01901]
[1776499337690,68.09,77003.88,0.0,0.99367,0.0,1.01588]
[1776499340711,68.09,77012.71,0.0,0.99371,0.0,1.01025]
[1776499341717,68.09,77015.86,0.0,0.99372,0.0,1.00824]
[1776499348767,68.09,77013.56,0.0,0.99371,0.0,1.0097]
[1776499350782,68.09,77022.45,0.0,0.99375,0.0,1.00406]
[1776499354009,68.09,77039.06,0.0,0.99384,0.0,0.99236]
[1776499356822,68.09,77038.17,0.0,0.99383,0.0,0.99292]
[1776499362864,68.09,77037.48,0.0,0.99383,0.0,0.99335]
[1776499372935,68.09,77037.25,0.0,0.99383,0.0,0.99349]
[1776499383010,68.09,77038.64,0.0,0.99384,0.0,0.99262]
[1776499393080,68.09,77039.6,0.0,0.99384,0.0,0.99202]
[1776499398115,68.09,77038.96,0.0,0.99384,0.0,0.99242]
[1776499404157,68.09,77039.1,0.0,0.99384,0.0,0.99233]
[1776499410199,68.09,77040.36,0.0,0.99384,0.0,0.99154]
[1776499416242,68.09,77040.28,0.0,0.99385,0.0,0.99036]
[1776499419262,68.09,77045.81,0.0,0.99387,0.0,0.98691]
[1776499424499,68.09,77048.65,0.0,0.99389,0.0,0.98513]
[1776499430339,68.09,77048.13,0.0,0.99389,0.0,0.98546]
[1776499437388,68.09,77046.76,0.0,0.99388,0.0,0.98631]
[1776499442422,68.09,77045.42,0.0,0.99387,0.0,0.98715]
[1776499447458,68.09,77042.86,0.0,0.99386,0.0,0.98875]
[1776499453500,68.09,77042.24,0.0,0.99386,0.0,0.98914]
[1776499458538,68.09,77044.56,0.0,0.99387,0.0,0.98769]
[1776499464779,68.09,77046.42,0.0,0.99388,0.0,0.98653]
[1776499466593,68.09,77041.22,0.0,0.99385,0.0,0.98977]
[1776499468608,68.09,77039.09,0.0,0.99384,0.0,0.99111]
[1776499471627,68.09,77032.71,0.0,0.99382,0.0,0.99388]
[1776499473641,68.09,77030.23,0.0,0.99381,0.0,0.99544]
[1776499478677,68.09,77031.32,0.0,0.99382,0.0,0.99475]
[1776499484927,68.09,77029.18,0.0,0.99381,0.0,0.9961]
[1776499490764,68.09,77030.51,0.0,0.99381,0.0,0.99526]
[1776499495796,68.09,77033.27,0.0,0.99383,0.0,0.99353]
[1776499500833,68.09,77034.1,0.0,0.99383,0.0,0.99301]
[1776499505869,68.09,77034.4,0.0,0.99383,0.0,0.99282]
[1776499510908,68.09,77036.46,0.0,0.99384,0.0,0.99153]
[1776499515942,68.09,77039.23,0.0,0.99385,0.0,0.98979]
[1776499520976,68.09,77042.19,0.0,0.99387,0.0,0.98794]
[1776499526011,68.09,77043.86,0.0,0.99387,0.0,0.9869]
[1776499531047,68.09,77046.84,0.0,0.99389,0.0,0.98381]
[1776499536080,68.09,77045.37,0.0,0.99389,0.0,0.98473]
[1776499544138,68.09,77044.26,0.0,0.99388,0.0,0.98542]
[1776499550178,68.09,77045.52,0.0,0.99389,0.0,0.98464]
[1776499555213,68.09,77044.33,0.0,0.99388,0.0,0.98538]
[1776499561258,68.09,77043.38,0.0,0.99388,0.0,0.98597]
[1776499567297,68.09,77042.32,0.0,0.99387,0.0,0.98663]
[1776499572331,68.09,77038.65,0.0,0.99386,0.0,0.98892]
[1776499577368,68.09,77038.2,0.0,0.99386,0.0,0.98921]
[1776499579383,68.09,77031.14,0.0,0.99382,0.0,0.99363]
[1776499584418,68.09,77030.66,0.0,0.99382,0.0,0.99393]
[1776499590459,68.09,77032.39,0.0,0.99383,0.0,0.99285]
[1776499595700,68.09,77035.36,0.0,0.99385,0.0,0.98975]
[1776499601536,68.09,77035.6,0.0,0.99385,0.0,0.9896]
[1776499611607,68.09,77036.04,0.0,0.99385,0.0,0.98933]
[1776499618654,68.09,77037.13,0.0,0.99386,0.0,0.98865]
[1776499625910,68.09,77037.74,0.0,0.99386,0.0,0.98827]
[1776499634766,68.09,77039.04,0.0,0.99387,0.0,0.98745]
[1776499639803,68.09,77037.3,0.0,0.99386,0.0,0.98854]
[1776499643830,68.09,77030.44,0.0,0.99383,0.0,0.99284]
[1776499646053,68.09,77021.07,0.0,0.99379,0.0,0.99874]
[1776499647861,68.09,77016.83,0.0,0.99377,0.0,1.00141]
[1776499650879,68.09,77016.9,0.0,0.99377,0.0,1.00137]
[1776499656122,68.09,77016.0,0.0,0.99377,0.0,1.0007]
[1776499661958,68.09,77017.91,0.0,0.99378,0.0,0.99949]
[1776499667002,68.09,77018.72,0.0,0.99378,0.0,0.99898]
[1776499672031,68.09,77018.22,0.0,0.99378,0.0,0.9993]
[1776499677069,68.09,77021.33,0.0,0.99379,0.0,0.99733]
[1776499686332,68.09,77023.93,0.0,0.99381,0.0,0.9957]
[1776499692172,68.09,77024.97,0.0,0.99381,0.0,0.99504]
[1776499697206,68.09,77026.72,0.0,0.99382,0.0,0.99394]
[1776499703253,68.09,77025.57,0.0,0.99381,0.0,0.99466]
[1776499710304,68.09,77026.31,0.0,0.99382,0.0,0.9942]
[1776499716543,68.09,77028.13,0.0,0.99383,0.0,0.99182]
[1776499726418,68.09,77028.66,0.0,0.99384,0.0,0.99149]
[1776499732463,68.09,77026.4,0.0,0.99383,0.0,0.99291]
[1776499734477,68.09,77034.1,0.0,0.99386,0.0,0.98808]
[1776499739511,68.09,77038.17,0.0,0.99388,0.0,0.98554]
[1776499744550,68.09,77037.87,0.0,0.99388,0.0,0.98573]
[1776499747575,68.09,77045.02,0.0,0.99391,0.0,0.98127]
[1776499752606,68.09,77047.93,0.0,0.99392,0.0,0.97947]
[1776499766895,68.09,77043.47,0.0,0.9939,0.0,0.98224]
[1776499772751,68.09,77042.2,0.0,0.9939,0.0,0.9818]
[1776499782820,68.09,77041.95,0.0,0.9939,0.0,0.98196]
[1776499787857,68.09,77037.11,0.0,0.99388,0.0,0.98498]
[1776499792895,68.09,77034.3,0.0,0.99387,0.0,0.98673]
[1776499797926,68.09,77034.61,0.0,0.99387,0.0,0.98654]
[1776499802963,68.09,77034.74,0.0,0.99387,0.0,0.98645]
[1776499809004,68.09,77034.28,0.0,0.99387,0.0,0.98674]
[1776499814039,68.09,77034.45,0.0,0.99387,0.0,0.98664]
[1776499820084,68.09,77032.89,0.0,0.99386,0.0,0.98761]
[1776499827319,68.09,77033.19,0.0,0.99386,0.0,0.98742]
[1776499834182,68.09,77033.56,0.0,0.99387,0.0,0.98596]
[1776499839215,68.09,77027.63,0.0,0.99385,0.0,0.98967]
[1776499842237,68.09,77024.22,0.0,0.99383,0.0,0.99181]
[1776499847458,68.09,77024.36,0.0,0.99383,0.0,0.99172]
[1776499853332,68.09,77022.53,0.0,0.99382,0.0,0.99287]
[1776499858370,68.09,77026.24,0.0,0.99384,0.0,0.99054]
[1776499867599,68.09,77026.6,0.0,0.99384,0.0,0.99032]
[1776499873471,68.09,77029.36,0.0,0.99385,0.0,0.98859]
[1776499881529,68.09,77028.8,0.0,0.99385,0.0,0.98894]
[1776499887739,68.09,77027.81,0.0,0.99385,0.0,0.98956]
[1776499893611,68.09,77028.58,0.0,0.99386,0.0,0.98785]
[1776499907879,68.09,77021.34,0.0,0.99382,0.0,0.99239]
[1776499913749,68.09,77021.34,0.0,0.99382,0.0,0.99239]
[1776499914766,68.09,77014.69,0.0,0.99379,0.0,0.99657]
[1776499915766,68.09,77006.61,0.0,0.99376,0.0,1.00167]
[1776499916774,68.09,76995.69,0.0,0.99371,0.0,1.00861]
[1776499919797,68.09,76989.71,0.0,0.99368,0.0,1.01242]
[1776499923822,68.09,76999.16,0.0,0.99372,0.0,1.0064]
[1776499931879,68.09,76998.73,0.0,0.99372,0.0,1.00667]
[1776499935909,68.09,76993.01,0.0,0.9937,0.0,1.01031]
[1776499941950,68.09,76992.9,0.0,0.9937,0.0,1.01038]
[1776499946984,68.09,77000.07,0.0,0.99373,0.0,1.00582]
[1776499948170,68.09,76987.85,0.0,0.99367,0.0,1.01361]
[1776499950024,68.09,76976.56,0.0,0.99362,0.0,1.02085]
[1776499955054,68.09,76974.22,0.0,0.99362,0.0,1.0211]
[1776499957074,68.09,76968.85,0.0,0.99359,0.0,1.02456]
[1776499958234,68.09,76956.18,0.0,0.99353,0.0,1.03277]
[1776499965129,68.09,76958.05,0.0,0.99354,0.0,1.03155]
[1776499968304,68.09,76965.59,0.0,0.99358,0.0,1.02667]
[1776499971171,68.09,76960.22,0.0,0.99355,0.0,1.03014]
[1776499976209,68.09,76956.43,0.0,0.99353,0.0,1.0326]
[1776499981246,68.09,76956.85,0.0,0.99354,0.0,1.03233]
[1776499986279,68.09,76948.86,0.0,0.9935,0.0,1.03753]
[1776499987290,68.09,76945.16,0.0,0.99348,0.0,1.03995]
[1776499992330,68.09,76944.4,0.0,0.99348,0.0,1.04045]
[1776499994336,68.09,76932.62,0.0,0.99342,0.0,1.04817]
[1776499997355,68.09,76931.67,0.0,0.99342,0.0,1.0488]
[1776500002393,68.09,76930.01,0.0,0.99341,0.0,1.04989]
[1776500007427,68.09,76927.69,0.0,0.9934,0.0,1.05142]
[1776500008591,68.09,76933.6,0.0,0.99343,0.0,1.04753]
[1776500010465,68.09,76934.16,0.0,0.99343,0.0,1.04716]
[1776500011457,68.09,76918.08,0.0,0.99336,0.0,1.05649]
[1776500012468,68.09,76902.52,0.0,0.99328,0.0,1.06684]
[1776500013474,68.09,76899.32,0.0,0.99327,0.0,1.06898]
[1776500014483,68.09,76904.75,0.0,0.99329,0.0,1.06535]
[1776500015486,68.09,76907.28,0.0,0.99331,0.0,1.06367]
[1776500017501,68.09,76913.31,0.0,0.99334,0.0,1.05965]
[1776500022538,68.09,76914.95,0.0,0.99334,0.0,1.05856]
[1776500025559,68.09,76921.51,0.0,0.99338,0.0,1.05422]
[1776500030592,68.09,76922.29,0.0,0.99338,0.0,1.0537]
[1776500035626,68.09,76920.93,0.0,0.99337,0.0,1.0546]
[1776500038802,68.09,76907.56,0.0,0.99331,0.0,1.06348]
[1776500039662,68.09,76907.56,0.0,0.99331,0.0,1.06348]
[1776500045719,68.09,76911.35,0.0,0.99333,0.0,1.06096]
[1776500050754,68.09,76911.53,0.0,0.99333,0.0,1.06084]
[1776500056800,68.09,76912.5,0.0,0.99333,0.0,1.06019]
[1776500061834,68.09,76914.17,0.0,0.99334,0.0,1.05908]
[1776500066865,68.09,76915.07,0.0,0.99334,0.0,1.05849]
[1776500072915,68.09,76915.41,0.0,0.99335,0.0,1.05697]
[1776500077944,68.09,76914.12,0.0,0.99335,0.0,1.05782]
[1776500078974,68.09,76894.09,0.0,0.99325,0.0,1.07118]
[1776500079962,68.09,76881.91,0.0,0.99319,0.0,1.07938]
[1776500080969,68.09,76879.64,0.0,0.99318,0.0,1.08091]
[1776500086004,68.09,76878.02,0.0,0.99317,0.0,1.08201]
[1776500089154,68.09,76872.78,0.0,0.99315,0.0,1.08556]
[1776500091057,68.09,76864.76,0.0,0.99311,0.0,1.09101]
[1776500094062,68.09,76858.97,0.0,0.99308,0.0,1.09496]
[1776500098104,68.09,76853.24,0.0,0.99305,1e-05,1.09888]
[1776500099225,68.09,76832.61,0.0,0.99294,1e-05,1.1131]
[1776500100172,68.09,76832.61,0.0,0.99294,1e-05,1.1131]
[1776500105257,68.09,76827.68,0.0,0.99292,1e-05,1.11652]
[1776500107167,68.09,76822.83,0.0,0.9929,1e-05,1.11989]
[1776500112203,68.09,76823.05,0.0,0.9929,1e-05,1.11974]
[1776500117245,68.09,76824.35,0.0,0.9929,1e-05,1.11883]
[1776500118254,68.09,76830.28,0.0,0.99293,1e-05,1.11471]
[1776500119384,68.09,76824.01,0.0,0.9929,1e-05,1.11907]
[1776500121266,68.09,76819.19,0.0,0.99288,1e-05,1.12243]
[1776500122273,68.09,76812.25,0.0,0.99284,1e-05,1.12728]
[1776500125296,68.09,76819.34,0.0,0.99288,1e-05,1.12232]
[1776500130331,68.09,76818.57,0.0,0.99287,1e-05,1.12286]
[1776500134358,68.09,76811.1,0.0,0.99284,1e-05,1.12673]
[1776500135367,68.09,76806.26,0.0,0.99282,1e-05,1.13012]
[1776500137380,68.09,76802.01,0.0,0.9928,1e-05,1.13311]
[1776500139526,68.09,76811.7,0.0,0.99285,1e-05,1.12631]
[1776500141407,68.09,76814.04,0.0,0.99286,1e-05,1.12467]
[1776500143421,68.09,76819.81,0.0,0.99289,1e-05,1.12065]
[1776500145437,68.09,76828.8,0.0,0.99293,1e-05,1.1144]
[1776500148457,68.09,76835.6,0.0,0.99297,1e-05,1.10969]
[1776500150469,68.09,76838.33,0.0,0.99298,1e-05,1.1078]
[1776500153502,68.09,76831.42,0.0,0.99295,1e-05,1.11258]
[1776500154518,68.09,76817.0,0.0,0.99287,1e-05,1.12261]
[1776500155516,68.09,76815.42,0.0,0.99287,1e-05,1.12371]
[1776500159685,68.09,76790.11,0.0,0.99273,1e-05,1.14151]
[1776500161567,68.09,76779.25,0.0,0.99268,1e-05,1.14922]
[1776500162566,68.09,76775.47,0.0,0.99266,1e-05,1.15191]
[1776500164582,68.09,76782.29,0.0,0.99269,1e-05,1.14706]
[1776500166607,68.09,76784.86,0.0,0.99271,1e-05,1.14523]
[1776500168609,68.09,76779.13,0.0,0.99268,1e-05,1.1493]
[1776500173644,68.09,76775.96,0.0,0.99266,1e-05,1.15156]
[1776500177677,68.09,76769.7,0.0,0.99263,1e-05,1.15603]
[1776500178683,68.09,76758.97,0.0,0.99257,1e-05,1.16373]
[1776500179827,68.09,76756.54,0.0,0.99256,1e-05,1.16548]
[1776500183714,68.09,76752.66,0.0,0.99254,1e-05,1.16828]
[1776500185732,68.09,76743.73,0.0,0.99249,1e-05,1.17474]
[1776500186736,68.09,76738.19,0.0,0.99246,1e-05,1.17877]
[1776500187750,68.09,76739.89,0.0,0.99247,1e-05,1.17753]
[1776500188756,68.09,76745.49,0.0,0.9925,1e-05,1.17347]
[1776500189912,68.09,76735.25,0.0,0.99244,1e-05,1.18091]
[1776500191778,68.09,76733.19,0.0,0.99244,1e-05,1.18101]
[1776500194810,68.09,76727.77,0.0,0.99241,1e-05,1.18497]
[1776500195811,68.09,76720.92,0.0,0.99237,1e-05,1.18998]
[1776500196825,68.09,76722.52,0.0,0.99238,1e-05,1.18881]
[1776500201853,68.09,76715.16,0.0,0.99234,1e-05,1.19421]
[1776500202860,68.09,76722.27,0.0,0.99238,1e-05,1.18899]
[1776500203866,68.09,76732.76,0.0,0.99244,1e-05,1.18132]
[1776500204874,68.09,76735.78,0.0,0.99245,1e-05,1.17913]
[1776500210057,68.09,76732.36,0.0,0.99244,1e-05,1.18162]
[1776500213935,68.09,76737.41,0.0,0.99246,1e-05,1.17794]
[1776500215949,68.09,76741.32,0.0,0.99248,1e-05,1.1751]
[1776500220983,68.09,76740.59,0.0,0.99248,1e-05,1.17563]
[1776500226019,68.09,76737.09,0.0,0.99246,1e-05,1.17817]
[1776500228112,68.09,76727.5,0.0,0.99241,1e-05,1.18516]
[1776500230087,68.09,76720.26,0.0,0.99237,1e-05,1.19047]
[1776500231088,68.09,76720.33,0.0,0.99237,1e-05,1.19041]
[1776500232095,68.09,76726.41,0.0,0.9924,1e-05,1.18596]
[1776500233100,68.09,76731.53,0.0,0.99243,1e-05,1.18222]
[1776500238140,68.09,76720.16,0.0,0.99237,1e-05,1.19054]
[1776500239144,68.09,76707.72,0.0,0.9923,1e-05,1.1997]
[1776500240152,68.09,76703.78,0.0,0.99228,1e-05,1.20261]
[1776500245184,68.09,76699.06,0.0,0.99225,1e-05,1.2061]
[1776500250218,68.09,76699.53,0.0,0.99226,1e-05,1.20576]
[1776500255253,68.09,76699.71,0.0,0.99227,1e-05,1.2042]
[1776500256280,68.09,76693.68,0.0,0.99223,1e-05,1.20868]
[1776500258277,68.09,76691.92,0.0,0.99222,1e-05,1.20999]
[1776500263310,68.09,76694.18,0.0,0.99224,1e-05,1.20831]
[1776500266338,68.09,76686.08,0.0,0.99219,1e-05,1.21434]
[1776500268347,68.09,76684.0,0.0,0.99218,1e-05,1.21589]
[1776500269355,68.09,76689.79,0.0,0.99221,1e-05,1.21157]
[1776500270504,68.09,76701.2,0.0,0.99227,1e-05,1.2031]
[1776500271369,68.09,76701.2,0.0,0.99227,1e-05,1.2031]
[1776500276405,68.09,76707.12,0.0,0.99231,1e-05,1.19872]
[1776500277408,68.09,76709.94,0.0,0.99232,1e-05,1.19664]
[1776500278416,68.09,76704.27,0.0,0.99229,1e-05,1.20083]
[1776500279422,68.09,76698.89,0.0,0.99226,1e-05,1.20481]
[1776500281445,68.09,76701.61,0.0,0.99228,1e-05,1.2028]
[1776500283457,68.09,76702.84,0.0,0.99228,1e-05,1.20189]
[1776500285472,68.09,76693.44,0.0,0.99223,1e-05,1.20886]
[1776500290647,68.09,76697.55,0.0,0.99225,1e-05,1.2058]
[1776500295543,68.09,76689.26,0.0,0.99221,1e-05,1.21197]
[1776500296547,68.09,76682.95,0.0,0.99217,1e-05,1.21668]
[1776500297554,68.09,76677.49,0.0,0.99214,1e-05,1.22076]
[1776500298563,68.09,76677.99,0.0,0.99215,1e-05,1.22039]
[1776500300763,68.09,76664.24,0.0,0.99207,1e-05,1.23073]
[1776500302591,68.09,76667.12,0.0,0.99208,1e-05,1.22855]
[1776500303597,68.09,76676.94,0.0,0.99214,1e-05,1.22117]
[1776500304605,68.09,76696.63,0.0,0.99225,1e-05,1.20649]
[1776500305613,68.09,76707.16,0.0,0.99231,1e-05,1.19869]
[1776500306620,68.09,76713.42,0.0,0.99234,1e-05,1.19408]
[1776500307627,68.09,76700.33,0.0,0.99227,1e-05,1.20374]
[1776500308632,68.09,76679.15,0.0,0.99215,1e-05,1.21952]
[1776500309647,68.09,76669.52,0.0,0.9921,1e-05,1.22675]
[1776500310837,68.09,76672.09,0.0,0.99211,1e-05,1.22481]
[1776500316692,68.09,76679.6,0.0,0.99216,1e-05,1.21775]
[1776500317697,68.09,76685.52,0.0,0.9922,1e-05,1.21333]
[1776500318703,68.09,76688.56,0.0,0.99221,1e-05,1.21106]
[1776500320916,68.09,76706.61,0.0,0.99231,1e-05,1.19769]
[1776500321746,68.09,76706.61,0.0,0.99231,1e-05,1.19769]
[1776500322736,68.09,76724.94,0.0,0.99241,1e-05,1.18423]
[1776500323741,68.09,76729.28,0.0,0.99244,1e-05,1.18106]
[1776500325754,68.09,76723.51,0.0,0.99241,1e-05,1.18528]
[1776500327770,68.09,76731.08,0.0,0.99245,1e-05,1.17975]
[1776500328783,68.09,76737.07,0.0,0.99248,1e-05,1.1754]
[1776500329785,68.09,76746.69,0.0,0.99253,1e-05,1.16843]
[1776500330986,68.09,76750.39,0.0,0.99255,1e-05,1.16576]
[1776500333810,68.09,76757.11,0.0,0.99259,1e-05,1.16092]
[1776500335826,68.09,76760.14,0.0,0.9926,1e-05,1.15875]
[1776500339858,68.09,76767.17,0.0,0.99264,1e-05,1.15371]
[1776500341055,68.09,76775.73,0.0,0.99268,1e-05,1.14761]
[1776500342876,68.09,76772.09,0.0,0.99267,1e-05,1.1502]
[1776500344892,68.09,76770.26,0.0,0.99266,1e-05,1.15151]
[1776500349926,68.09,76765.29,0.0,0.99263,1e-05,1.15506]
[1776500354969,68.09,76769.15,0.0,0.99265,1e-05,1.1523]
[1776500356990,68.09,76774.44,0.0,0.99268,1e-05,1.14853]
[1776500357983,68.09,76780.47,0.0,0.99271,1e-05,1.14424]
[1776500358990,68.09,76788.74,0.0,0.99275,1e-05,1.13838]
[1776500360001,68.09,76795.72,0.0,0.99279,1e-05,1.13346]
[1776500361196,68.09,76799.96,0.0,0.99281,1e-05,1.13048]
[1776500364024,68.09,76811.89,0.0,0.99287,1e-05,1.12212]
[1776500365037,68.09,76819.48,0.0,0.99291,1e-05,1.11684]
[1776500366038,68.09,76825.69,0.0,0.99294,1e-05,1.11253]
[1776500367049,68.09,76830.13,0.0,0.99297,1e-05,1.10945]
[1776500368054,68.09,76837.82,0.0,0.993,1e-05,1.10415]
[1776500369086,68.09,76853.53,0.0,0.99308,0.0,1.09337]
[1776500370066,68.09,76870.56,0.0,0.99317,0.0,1.0818]
[1776500371266,68.09,76869.7,0.0,0.99317,0.0,1.08106]
[1776500377116,68.09,76866.41,0.0,0.99316,0.0,1.08329]
[1776500381336,68.09,76872.54,0.0,0.99319,0.0,1.07914]
[1776500385171,68.09,76865.53,0.0,0.99315,0.0,1.08389]
[1776500390210,68.09,76864.62,0.0,0.99315,0.0,1.0845]
[1776500395242,68.09,76863.99,0.0,0.99314,0.0,1.08493]
[1776500400290,68.09,76863.48,0.0,0.99314,0.0,1.08528]
[1776500403304,68.09,76857.31,0.0,0.99311,0.0,1.08947]
[1776500405317,68.09,76850.91,0.0,0.99308,0.0,1.09384]
[1776500407331,68.09,76847.4,0.0,0.99306,1e-05,1.09624]
[1776500411553,68.09,76842.79,0.0,0.99304,1e-05,1.0994]
[1776500417402,68.09,76841.87,0.0,0.99303,1e-05,1.10003]
[1776500422440,68.09,76844.98,0.0,0.99305,1e-05,1.0979]
[1776500427477,68.09,76852.7,0.0,0.99309,0.0,1.09262]
[1776500429490,68.09,76853.82,0.0,0.99309,0.0,1.09185]
[1776500434524,68.09,76853.23,0.0,0.9931,0.0,1.09093]
[1776500438552,68.09,76861.09,0.0,0.99314,0.0,1.08558]
[1776500441764,68.09,76864.12,0.0,0.99315,0.0,1.08353]
[1776500443592,68.09,76858.79,0.0,0.99313,0.0,1.08714]
[1776500446610,68.09,76856.7,0.0,0.99311,0.0,1.08857]
[1776500451834,68.09,76857.73,0.0,0.99312,0.0,1.08786]
[1776500457686,68.09,76853.81,0.0,0.9931,0.0,1.09053]
[1776500461909,68.09,76822.51,0.0,0.99294,1e-05,1.11205]
[1776500463736,68.09,76791.31,0.0,0.99278,1e-05,1.13385]
[1776500464747,68.09,76783.05,0.0,0.99274,1e-05,1.13968]
[1776500465752,68.09,76784.03,0.0,0.99274,1e-05,1.13899]
[1776500468771,68.09,76776.1,0.0,0.9927,1e-05,1.14461]
[1776500472002,68.09,76750.69,0.0,0.99257,1e-05,1.16277]
[1776500472906,68.09,76750.69,0.0,0.99257,1e-05,1.16277]
[1776500473854,68.09,76743.42,0.0,0.99253,1e-05,1.16801]
[1776500474860,68.09,76745.22,0.0,0.99254,1e-05,1.16671]
[1776500479894,68.09,76747.37,0.0,0.99255,1e-05,1.16516]
[1776500484929,68.09,76753.17,0.0,0.99258,1e-05,1.16099]
[1776500489966,68.09,76754.11,0.0,0.99259,1e-05,1.16031]
[1776500493991,68.09,76764.28,0.0,0.99265,1e-05,1.15165]
[1776500494999,68.09,76766.02,0.0,0.99266,1e-05,1.15041]
[1776500500035,68.09,76760.99,0.0,0.99263,1e-05,1.154]
[1776500502212,68.09,76749.11,0.0,0.99257,1e-05,1.16252]
[1776500504063,68.09,76746.96,0.0,0.99256,1e-05,1.16407]
[1776500508091,68.09,76740.14,0.0,0.99252,1e-05,1.16899]
[1776500512282,68.09,76735.17,0.0,0.99249,1e-05,1.17259]
[1776500516150,68.09,76740.74,0.0,0.99252,1e-05,1.16856]
[1776500519168,68.09,76747.54,0.0,0.99256,1e-05,1.16365]
[1776500520180,68.09,76753.4,0.0,0.99259,1e-05,1.15944]
[1776500521187,68.09,76760.25,0.0,0.99263,1e-05,1.15453]
[1776500522352,68.09,76763.55,0.0,0.99265,1e-05,1.15217]
[1776500525210,68.09,76770.35,0.0,0.99268,1e-05,1.14732]
[1776500530245,68.09,76771.03,0.0,0.99269,1e-05,1.14684]
[1776500532422,68.09,76776.29,0.0,0.99271,1e-05,1.1431]
[1776500538307,68.09,76774.06,0.0,0.9927,1e-05,1.14468]
[1776500542493,68.09,76779.51,0.0,0.99273,1e-05,1.14082]
[1776500547367,68.09,76760.4,0.0,0.99263,1e-05,1.15442]
[1776500548372,68.09,76741.82,0.0,0.99253,1e-05,1.16778]
[1776500553407,68.09,76744.7,0.0,0.99255,1e-05,1.16431]
[1776500556432,68.09,76727.82,0.0,0.99246,1e-05,1.17653]
[1776500557439,68.09,76715.55,0.0,0.9924,1e-05,1.18548]
[1776500558445,68.09,76714.26,0.0,0.99239,1e-05,1.18643]
[1776500563482,68.09,76715.37,0.0,0.9924,1e-05,1.18561]
[1776500566514,68.09,76704.98,0.0,0.99234,1e-05,1.19324]
[1776500567520,68.09,76699.53,0.0,0.99231,1e-05,1.19726]
[1776500572556,68.09,76707.8,0.0,0.99235,1e-05,1.19117]
[1776500577590,68.09,76705.16,0.0,0.99234,1e-05,1.19311]
[1776500582631,68.09,76700.88,0.0,0.99232,1e-05,1.19626]
[1776500583633,68.09,76690.29,0.0,0.99226,1e-05,1.20409]
[1776500584640,68.09,76683.21,0.0,0.99222,1e-05,1.20935]
[1776500589681,68.09,76681.68,0.0,0.99221,1e-05,1.21049]
[1776500592872,68.09,76688.5,0.0,0.99225,1e-05,1.20542]
[1776500598747,68.09,76693.89,0.0,0.99228,1e-05,1.20142]
[1776500602942,68.09,76703.31,0.0,0.99233,1e-05,1.19447]
[1776500608811,68.09,76700.08,0.0,0.99231,1e-05,1.19685]
[1776500609821,68.09,76678.45,0.0,0.99219,1e-05,1.2129]
[1776500610824,68.09,76654.87,0.0,0.99206,1e-05,1.2306]
[1776500613015,68.09,76649.73,0.0,0.99204,1e-05,1.23304]
[1776500618883,68.09,76656.84,0.0,0.99208,1e-05,1.22767]
[1776500619888,68.09,76662.23,0.0,0.99211,1e-05,1.22361]
[1776500621902,68.09,76662.83,0.0,0.99211,1e-05,1.22316]
[1776500625930,68.09,76657.26,0.0,0.99208,1e-05,1.22735]
[1776500628951,68.09,76663.36,0.0,0.99212,1e-05,1.22276]
[1776500633988,68.09,76659.47,0.0,0.9921,1e-05,1.22569]
[1776500637007,68.09,76671.15,0.0,0.99216,1e-05,1.21692]
[1776500638014,68.09,76675.61,0.0,0.99219,1e-05,1.21359]
[1776500640049,68.09,76681.27,0.0,0.99222,1e-05,1.20937]
[1776500642042,68.09,76687.11,0.0,0.99225,1e-05,1.20503]
[1776500646071,68.09,76695.3,0.0,0.99229,1e-05,1.19896]
[1776500648084,68.09,76700.01,0.0,0.99232,1e-05,1.19549]
[1776500653307,68.09,76697.84,0.0,0.99231,1e-05,1.19709]
[1776500659165,68.09,76694.88,0.0,0.99229,1e-05,1.19927]
[1776500665208,68.09,76695.37,0.0,0.9923,1e-05,1.19891]
[1776500670245,68.09,76696.94,0.0,0.9923,1e-05,1.19775]
[1776500671253,68.09,76687.06,0.0,0.99226,1e-05,1.20364]
[1776500672259,68.09,76676.12,0.0,0.9922,1e-05,1.21178]
[1776500673446,68.09,76679.09,0.0,0.99221,1e-05,1.20957]
[1776500679313,68.09,76680.0,0.0,0.99222,1e-05,1.20889]
[1776500683517,68.09,76695.81,0.0,0.99231,1e-05,1.19717]
[1776500684342,68.09,76695.81,0.0,0.99231,1e-05,1.19717]
[1776500685350,68.09,76699.79,0.0,0.99233,1e-05,1.19424]
[1776500690384,68.09,76695.97,0.0,0.99231,1e-05,1.19705]
[1776500695422,68.09,76697.29,0.0,0.99231,1e-05,1.19608]
[1776500700456,68.09,76697.71,0.0,0.99232,1e-05,1.19577]
[1776500705491,68.09,76695.06,0.0,0.9923,1e-05,1.19772]
[1776500711533,68.09,76695.38,0.0,0.9923,1e-05,1.19749]
[1776500716569,68.09,76697.48,0.0,0.99232,1e-05,1.19594]
[1776500721603,68.09,76705.9,0.0,0.99236,1e-05,1.18974]
[1776500726639,68.09,76710.27,0.0,0.99239,1e-05,1.18654]
[1776500731675,68.09,76715.18,0.0,0.99242,1e-05,1.18154]
[1776500736708,68.09,76715.04,0.0,0.99242,1e-05,1.18164]
[1776500740739,68.09,76720.25,0.0,0.99245,1e-05,1.17785]
[1776500745770,68.09,76722.1,0.0,0.99246,1e-05,1.1765]
[1776500751815,68.09,76724.51,0.0,0.99247,1e-05,1.17475]
[1776500756848,68.09,76726.56,0.0,0.99248,1e-05,1.17326]
[1776500762890,68.09,76725.11,0.0,0.99247,1e-05,1.17431]
[1776500765913,68.09,76719.68,0.0,0.99245,1e-05,1.17826]
[1776500767925,68.09,76712.86,0.0,0.99241,1e-05,1.18324]
[1776500771953,68.09,76707.09,0.0,0.99238,1e-05,1.18746]
[1776500777996,68.09,76701.36,0.0,0.99235,1e-05,1.19167]
[1776500783033,68.09,76697.79,0.0,0.99233,1e-05,1.1943]
[1776500784216,68.09,76689.21,0.0,0.99228,1e-05,1.20063]
[1776500786053,68.09,76682.08,0.0,0.99224,1e-05,1.20592]
[1776500787061,68.09,76684.28,0.0,0.99225,1e-05,1.20429]
[1776500792097,68.09,76681.41,0.0,0.99224,1e-05,1.20499]
[1776500797132,68.09,76682.8,0.0,0.99225,1e-05,1.20396]
[1776500801161,68.09,76677.72,0.0,0.99222,1e-05,1.20774]
[1776500803178,68.09,76683.04,0.0,0.99225,1e-05,1.20378]
[1776500808216,68.09,76687.82,0.0,0.99228,1e-05,1.20024]
[1776500809220,68.09,76696.23,0.0,0.99233,1e-05,1.19403]
[1776500811233,68.09,76701.01,0.0,0.99235,1e-05,1.19052]
[1776500816269,68.09,76697.34,0.0,0.99233,1e-05,1.19322]
[1776500821304,68.09,76689.42,0.0,0.99229,1e-05,1.19906]
[1776500823317,68.09,76687.52,0.0,0.99228,1e-05,1.20046]
[1776500827346,68.09,76683.05,0.0,0.99225,1e-05,1.20378]
[1776500830366,68.09,76674.84,0.0,0.99221,1e-05,1.20988]
[1776500831374,68.09,76670.66,0.0,0.99218,1e-05,1.213]
[1776500833387,68.09,76677.66,0.0,0.99222,1e-05,1.20778]
[1776500834608,68.09,76684.26,0.0,0.99226,1e-05,1.20288]
[1776500835402,68.09,76684.26,0.0,0.99226,1e-05,1.20288]
[1776500840436,68.09,76685.55,0.0,0.99227,1e-05,1.20192]
[1776500843460,68.09,76690.63,0.0,0.9923,1e-05,1.19816]
[1776500848496,68.09,76694.82,0.0,0.99232,1e-05,1.19507]
[1776500852524,68.09,76697.48,0.0,0.99234,1e-05,1.1917]
[1776500857558,68.09,76701.68,0.0,0.99236,1e-05,1.18861]
[1776500862594,68.09,76701.77,0.0,0.99237,1e-05,1.18855]
[1776500868635,68.09,76705.19,0.0,0.99238,1e-05,1.18604]
[1776500873672,68.09,76702.3,0.0,0.99237,1e-05,1.18816]
[1776500878711,68.09,76700.53,0.0,0.99236,1e-05,1.18946]
[1776500883747,68.09,76698.96,0.0,0.99235,1e-05,1.19061]
[1776500884960,68.09,76712.74,0.0,0.99243,1e-05,1.18052]
[1776500886772,68.09,76714.57,0.0,0.99244,1e-05,1.17918]
[1776500887774,68.09,76722.05,0.0,0.99248,1e-05,1.17374]
[1776500888781,68.09,76724.92,0.0,0.99249,1e-05,1.17166]
[1776500891803,68.09,76733.18,0.0,0.99254,1e-05,1.16568]
[1776500892814,68.09,76734.37,0.0,0.99254,1e-05,1.16482]
[1776500897846,68.09,76729.28,0.0,0.99251,1e-05,1.1685]
[1776500902885,68.09,76726.28,0.0,0.9925,1e-05,1.17067]
[1776500908922,68.09,76724.54,0.0,0.99249,1e-05,1.17193]
[1776500913957,68.09,76718.21,0.0,0.99246,1e-05,1.17513]
[1776500914965,68.09,76711.12,0.0,0.99243,1e-05,1.1803]
[1776500920004,68.09,76709.48,0.0,0.99242,1e-05,1.1815]
[1776500922014,68.09,76698.42,0.0,0.99236,1e-05,1.1896]
[1776500924031,68.09,76711.88,0.0,0.99243,1e-05,1.17974]
[1776500925035,68.09,76711.88,0.0,0.99243,1e-05,1.17974]
[1776500930071,68.09,76709.97,0.0,0.99242,1e-05,1.18114]
[1776500934098,68.09,76712.94,0.0,0.99244,1e-05,1.17897]
[1776500935316,68.09,76718.0,0.0,0.99246,1e-05,1.17529]
[1776500939135,68.09,76719.89,0.0,0.99247,1e-05,1.17391]
[1776500944168,68.09,76722.94,0.0,0.99249,1e-05,1.1717]
[1776500949203,68.09,76723.58,0.0,0.99249,1e-05,1.17123]
[1776500954246,68.09,76725.87,0.0,0.9925,1e-05,1.16957]
[1776500959276,68.09,76727.13,0.0,0.99251,1e-05,1.16866]
[1776500964324,68.09,76727.81,0.0,0.99252,1e-05,1.16817]
[1776500969346,68.09,76725.87,0.0,0.9925,1e-05,1.16957]
[1776500974381,68.09,76723.84,0.0,0.9925,1e-05,1.16965]
[1776500977417,68.09,76715.66,0.0,0.99246,1e-05,1.17559]
[1776500978409,68.09,76709.45,0.0,0.99242,1e-05,1.18011]
[1776500979416,68.09,76706.15,0.0,0.99241,1e-05,1.18252]
[1776500984466,68.09,76705.45,0.0,0.9924,1e-05,1.18304]
[1776500989500,68.09,76706.43,0.0,0.99241,1e-05,1.18232]
[1776500995754,68.09,76701.26,0.0,0.99238,1e-05,1.1861]
[1776501001585,68.09,76700.25,0.0,0.99237,1e-05,1.18684]
[1776501006621,68.09,76698.85,0.0,0.99237,1e-05,1.18787]
[1776501011656,68.09,76699.63,0.0,0.99237,1e-05,1.1873]
[1776501015895,68.09,76708.08,0.0,0.99242,1e-05,1.18111]
[1776501017698,68.09,76712.19,0.0,0.99244,1e-05,1.17812]
[1776501021725,68.09,76706.82,0.0,0.99241,1e-05,1.18203]
[1776501026760,68.09,76704.46,0.0,0.9924,1e-05,1.18376]
[1776501030789,68.09,76696.35,0.0,0.99235,1e-05,1.18971]
[1776501032803,68.09,76689.2,0.0,0.99232,1e-05,1.19356]
[1776501037838,68.09,76686.5,0.0,0.99231,1e-05,1.19555]
[1776501042874,68.09,76690.97,0.0,0.99233,1e-05,1.19225]
[1776501046106,68.09,76685.28,0.0,0.9923,1e-05,1.19645]
[1776501048918,68.09,76705.92,0.0,0.99241,1e-05,1.18129]
[1776501049923,68.09,76713.78,0.0,0.99246,1e-05,1.17556]
[1776501050945,68.09,76715.04,0.0,0.99246,1e-05,1.17464]
[1776501056180,68.09,76716.64,0.0,0.99247,1e-05,1.17348]
[1776501062009,68.09,76721.08,0.0,0.9925,1e-05,1.17026]
[1776501064025,68.09,76724.85,0.0,0.99252,1e-05,1.16753]
[1776501065034,68.09,76735.33,0.0,0.99257,1e-05,1.15997]
[1776501066038,68.09,76739.74,0.0,0.9926,1e-05,1.1568]
[1776501068053,68.09,76740.78,0.0,0.9926,1e-05,1.15605]
[1776501069059,68.09,76748.32,0.0,0.99264,1e-05,1.15065]
[1776501070066,68.09,76755.63,0.0,0.99268,1e-05,1.14544]
[1776501072079,68.09,76761.71,0.0,0.99271,1e-05,1.14112]
[1776501074095,68.09,76769.28,0.0,0.99275,1e-05,1.13576]
[1776501078123,68.09,76774.87,0.0,0.99278,1e-05,1.13181]
[1776501083160,68.09,76777.25,0.0,0.99279,1e-05,1.13014]
[1776501087188,68.09,76767.13,0.0,0.99274,1e-05,1.13728]
[1776501092222,68.09,76768.15,0.0,0.99275,1e-05,1.13519]
[1776501097257,68.09,76769.21,0.0,0.99276,1e-05,1.13444]
[1776501102297,68.09,76772.1,0.0,0.99278,1e-05,1.1324]
[1776501106531,68.09,76767.34,0.0,0.99275,1e-05,1.13576]
[1776501112365,68.09,76764.04,0.0,0.99273,1e-05,1.1381]
[1776501117400,68.09,76762.81,0.0,0.99273,1e-05,1.13897]
[1776501121428,68.09,76758.99,0.0,0.99271,1e-05,1.14168]
[1776501126673,68.09,76759.77,0.0,0.99271,1e-05,1.14112]
[1776501132511,68.09,76764.41,0.0,0.99274,1e-05,1.13783]
[1776501136745,68.09,76770.26,0.0,0.99277,1e-05,1.1337]
[1776501142577,68.09,76766.46,0.0,0.99275,1e-05,1.13638]
[1776501144591,68.09,76759.51,0.0,0.99271,1e-05,1.14131]
[1776501145597,68.09,76753.85,0.0,0.99268,1e-05,1.14533]
[1776501146818,68.09,76746.97,0.0,0.99264,1e-05,1.15024]
[1776501150632,68.09,76746.91,0.0,0.99264,1e-05,1.15028]
[1776501155667,68.09,76743.36,0.0,0.99263,1e-05,1.15144]
[1776501160703,68.09,76741.31,0.0,0.99262,1e-05,1.15291]
[1776501163724,68.09,76735.84,0.0,0.99259,1e-05,1.15683]
[1776501168759,68.09,76734.86,0.0,0.99259,1e-05,1.15753]
[1776501173794,68.09,76735.3,0.0,0.99259,1e-05,1.15722]
[1776501178830,68.09,76741.71,0.0,0.99262,1e-05,1.15262]
[1776501180842,68.09,76734.9,0.0,0.99259,1e-05,1.1575]
[1776501181849,68.09,76731.01,0.0,0.99257,1e-05,1.1603]
[1776501182857,68.09,76722.66,0.0,0.99252,1e-05,1.16632]
[1776501183864,68.09,76716.62,0.0,0.99249,1e-05,1.1707]
[1776501184871,68.09,76715.11,0.0,0.99248,1e-05,1.17179]
[1776501189905,68.09,76712.91,0.0,0.99247,1e-05,1.17339]
[1776501194940,68.09,76713.89,0.0,0.99247,1e-05,1.17268]
[1776501199975,68.09,76712.55,0.0,0.99247,1e-05,1.17365]
[1776501206018,68.09,76713.33,0.0,0.99247,1e-05,1.17309]
[1776501214074,68.09,76712.84,0.0,0.99248,1e-05,1.17204]
[1776501216093,68.09,76705.34,0.0,0.99244,1e-05,1.1775]
[1776501217308,68.09,76690.37,0.0,0.99236,1e-05,1.18846]
[1776501219110,68.09,76685.71,0.0,0.99233,1e-05,1.19188]
[1776501222130,68.09,76683.61,0.0,0.99232,1e-05,1.19343]
[1776501227377,68.09,76688.74,0.0,0.99235,1e-05,1.18965]
[1776501229180,68.09,76694.77,0.0,0.99238,1e-05,1.18523]
[1776501230186,68.09,76696.11,0.0,0.99239,1e-05,1.18425]
[1776501235223,68.09,76698.52,0.0,0.9924,1e-05,1.18248]
[1776501241263,68.09,76697.14,0.0,0.99239,1e-05,1.18349]
[1776501245291,68.09,76690.21,0.0,0.99235,1e-05,1.18857]
[1776501247305,68.09,76679.33,0.0,0.9923,1e-05,1.19659]
[1776501248312,68.09,76678.02,0.0,0.99229,1e-05,1.19756]
[1776501253347,68.09,76672.65,0.0,0.99226,1e-05,1.20154]
[1776501255364,68.09,76667.78,0.0,0.99223,1e-05,1.20515]
[1776501258382,68.09,76673.4,0.0,0.99226,1e-05,1.20098]
[1776501263417,68.09,76671.94,0.0,0.99225,1e-05,1.20206]
[1776501266446,68.09,76663.96,0.0,0.99221,1e-05,1.20799]
[1776501268457,68.09,76655.03,0.0,0.99216,1e-05,1.21466]
[1776501269462,68.09,76642.86,0.0,0.99209,1e-05,1.2238]
[1776501272485,68.09,76637.43,0.0,0.99207,1e-05,1.22645]
[1776501274500,68.09,76633.53,0.0,0.99205,1e-05,1.22939]
[1776501279536,68.09,76631.5,0.0,0.99204,1e-05,1.23093]
[1776501285581,68.09,76628.69,0.0,0.99202,1e-05,1.23306]
[1776501291624,68.09,76626.28,0.0,0.99201,1e-05,1.23489]
[1776501293636,68.09,76619.31,0.0,0.99197,1e-05,1.24018]
[1776501296671,68.09,76612.56,0.0,0.99193,1e-05,1.24533]
[1776501297917,68.09,76609.47,0.0,0.99191,1e-05,1.2477]
[1776501302713,68.09,76604.01,0.0,0.99188,1e-05,1.25188]
[1776501303721,68.09,76591.72,0.0,0.99181,1e-05,1.26135]
[1776501304728,68.09,76587.45,0.0,0.99178,1e-05,1.26465]
[1776501307987,68.09,76583.51,0.0,0.99176,1e-05,1.26771]
[1776501310772,68.09,76577.36,0.0,0.99172,1e-05,1.27249]
[1776501315805,68.09,76583.16,0.0,0.99176,1e-05,1.26798]
[1776501316812,68.09,76590.28,0.0,0.9918,1e-05,1.26246]
[1776501318825,68.09,76588.35,0.0,0.99179,1e-05,1.26396]
[1776501323861,68.09,76586.08,0.0,0.99177,1e-05,1.26571]
[1776501328154,68.09,76593.82,0.0,0.99182,1e-05,1.25973]
[1776501330913,68.09,76582.08,0.0,0.99175,1e-05,1.26882]
[1776501333932,68.09,76574.56,0.0,0.99172,1e-05,1.27318]
[1776501335946,68.09,76581.59,0.0,0.99176,1e-05,1.26772]
[1776501339983,68.09,76565.95,0.0,0.99166,1e-05,1.2799]
[1776501340991,68.09,76558.84,0.0,0.99162,1e-05,1.28548]
[1776501341998,68.09,76558.24,0.0,0.99162,1e-05,1.28595]
[1776501344020,68.09,76565.42,0.0,0.99166,1e-05,1.28032]
[1776501345025,68.09,76568.63,0.0,0.99168,1e-05,1.27781]
[1776501347038,68.09,76574.11,0.0,0.99171,1e-05,1.27353]
[1776501348341,68.09,76580.85,0.0,0.99175,1e-05,1.26829]
[1776501351064,68.09,76585.28,0.0,0.99178,1e-05,1.26486]
[1776501353079,68.09,76596.91,0.0,0.99185,1e-05,1.25588]
[1776501354085,68.09,76598.24,0.0,0.99185,1e-05,1.25485]
[1776501358424,68.09,76606.84,0.0,0.9919,1e-05,1.24825]
[1776501364157,68.09,76607.51,0.0,0.99191,1e-05,1.24774]
[1776501369195,68.09,76604.91,0.0,0.99189,1e-05,1.24973]
[1776501371205,68.09,76614.4,0.0,0.99195,1e-05,1.24247]
[1776501372211,68.09,76623.08,0.0,0.992,1e-05,1.23586]
[1776501373218,68.09,76636.17,0.0,0.99207,1e-05,1.22595]
[1776501374231,68.09,76643.97,0.0,0.99212,1e-05,1.22008]
[1776501375235,68.09,76650.16,0.0,0.99215,1e-05,1.21544]
[1776501376239,68.09,76656.14,0.0,0.99218,1e-05,1.21097]
[1776501377249,68.09,76657.2,0.0,0.99219,1e-05,1.21017]
[1776501378565,68.09,76669.73,0.0,0.99226,1e-05,1.20085]
[1776501381273,68.09,76664.21,0.0,0.99223,1e-05,1.20495]
[1776501383301,68.09,76655.51,0.0,0.99218,1e-05,1.21144]
[1776501384299,68.09,76642.53,0.0,0.99211,1e-05,1.22116]
[1776501385304,68.09,76624.61,0.0,0.99201,1e-05,1.2347]
[1776501387318,68.09,76617.26,0.0,0.99196,1e-05,1.24029]
[1776501392353,68.09,76613.12,0.0,0.99195,1e-05,1.24199]
[1776501394368,68.09,76619.06,0.0,0.99198,1e-05,1.23747]
[1776501399402,68.09,76618.52,0.0,0.99198,1e-05,1.23788]
[1776501400409,68.09,76606.4,0.0,0.99191,1e-05,1.24713]
[1776501401416,68.09,76591.23,0.0,0.99182,1e-05,1.25879]
[1776501404440,68.09,76585.19,0.0,0.99179,1e-05,1.26345]
[1776501406453,68.09,76580.64,0.0,0.99176,1e-05,1.26698]
[1776501411486,68.09,76577.95,0.0,0.99174,1e-05,1.26907]
[1776501416523,68.09,76579.11,0.0,0.99175,1e-05,1.26817]
[1776501421557,68.09,76581.12,0.0,0.99176,1e-05,1.26661]
[1776501423570,68.09,76575.19,0.0,0.99173,1e-05,1.27121]
[1776501424616,68.09,76569.9,0.0,0.9917,1e-05,1.27533]
[1776501426602,68.09,76563.64,0.0,0.99166,1e-05,1.28022]
[1776501431636,68.09,76562.81,0.0,0.99166,1e-05,1.28087]
[1776501433651,68.09,76554.33,0.0,0.9916,1e-05,1.28753]
[1776501438989,68.09,76554.16,0.0,0.9916,1e-05,1.28766]
[1776501443722,68.09,76548.26,0.0,0.99157,1e-05,1.29231]
[1776501446750,68.09,76536.98,0.0,0.9915,1e-05,1.30123]
[1776501447755,68.09,76536.0,0.0,0.99149,1e-05,1.30201]
[1776501452789,68.09,76527.64,0.0,0.99145,1e-05,1.30715]
[1776501454803,68.09,76522.52,0.0,0.99142,1e-05,1.31123]
[1776501459136,68.09,76528.16,0.0,0.99146,1e-05,1.30673]
[1776501464873,68.09,76529.36,0.0,0.99146,1e-05,1.30578]
[1776501467895,68.09,76534.42,0.0,0.99149,1e-05,1.30176]
[1776501469206,68.09,76537.67,0.0,0.99151,1e-05,1.29918]
[1776501470927,68.09,76543.02,0.0,0.99155,1e-05,1.29494]
[1776501471933,68.09,76550.73,0.0,0.99159,1e-05,1.28886]
[1776501472940,68.09,76560.16,0.0,0.99165,1e-05,1.28146]
[1776501473947,68.09,76564.85,0.0,0.99168,1e-05,1.27779]
[1776501474955,68.09,76571.56,0.0,0.99172,1e-05,1.27256]
[1776501475962,68.09,76574.86,0.0,0.99174,1e-05,1.26999]
[1776501479281,68.09,76568.73,0.0,0.9917,1e-05,1.27476]
[1776501483013,68.09,76559.12,0.0,0.99164,1e-05,1.28227]
[1776501484022,68.09,76555.78,0.0,0.99162,1e-05,1.28489]
[1776501487045,68.09,76549.91,0.0,0.99159,1e-05,1.28951]
[1776501491074,68.09,76555.59,0.0,0.99162,1e-05,1.28504]
[1776501494096,68.09,76566.35,0.0,0.99169,1e-05,1.27662]
[1776501495102,68.09,76566.63,0.0,0.99169,1e-05,1.2764]
[1776501500137,68.09,76568.86,0.0,0.9917,1e-05,1.27466]
[1776501505173,68.09,76569.49,0.0,0.9917,1e-05,1.27417]
[1776501510211,68.09,76569.75,0.0,0.99171,1e-05,1.27397]
[1776501514235,68.09,76561.77,0.0,0.99167,1e-05,1.27871]
[1776501519566,68.09,76573.33,0.0,0.99174,1e-05,1.2697]
[1776501521284,68.09,76574.52,0.0,0.99174,1e-05,1.26877]
[1776501526319,68.09,76576.84,0.0,0.99176,1e-05,1.26697]
[1776501531378,68.09,76582.06,0.0,0.99179,1e-05,1.26293]
[1776501534385,68.09,76585.7,0.0,0.99181,1e-05,1.26011]
[1776501537418,68.09,76592.89,0.0,0.99185,1e-05,1.25457]
[1776501542446,68.09,76586.14,0.0,0.99181,1e-05,1.25977]
[1776501545461,68.09,76582.08,0.0,0.99179,1e-05,1.26291]
[1776501547535,68.09,76588.8,0.0,0.99183,1e-05,1.25772]
[1776501553517,68.09,76585.39,0.0,0.99181,1e-05,1.26035]
[1776501558557,68.09,76592.54,0.0,0.99185,1e-05,1.25484]
[1776501563594,68.09,76589.28,0.0,0.99183,1e-05,1.25735]
[1776501566617,68.09,76594.52,0.0,0.99186,1e-05,1.25331]
[1776501568630,68.09,76605.63,0.0,0.99192,1e-05,1.24479]
[1776501569637,68.09,76605.88,0.0,0.99193,1e-05,1.2446]
[1776501573667,68.09,76611.65,0.0,0.99197,1e-05,1.23874]
[1776501578701,68.09,76608.21,0.0,0.99195,1e-05,1.24136]
[1776501583742,68.09,76611.42,0.0,0.99197,1e-05,1.23892]
[1776501584747,68.09,76618.68,0.0,0.99201,1e-05,1.2334]
[1776501585753,68.09,76619.78,0.0,0.99201,1e-05,1.23256]
[1776501590787,68.09,76626.47,0.0,0.99205,1e-05,1.2275]
[1776501592809,68.09,76631.76,0.0,0.99208,1e-05,1.22351]
[1776501597836,68.09,76627.21,0.0,0.99206,1e-05,1.22694]
[1776501602871,68.09,76629.49,0.0,0.99207,1e-05,1.22522]
[1776501607914,68.09,76631.06,0.0,0.99208,1e-05,1.22403]
[1776501612948,68.09,76628.28,0.0,0.99206,1e-05,1.22613]
[1776501617984,68.09,76625.75,0.0,0.99205,1e-05,1.22804]
[1776501622012,68.09,76620.31,0.0,0.99202,1e-05,1.23216]
[1776501625037,68.09,76612.62,0.0,0.99197,1e-05,1.238]
[1776501626043,68.09,76604.98,0.0,0.99193,1e-05,1.24383]
[1776501627050,68.09,76601.79,0.0,0.99191,1e-05,1.24627]
[1776501632086,68.09,76599.73,0.0,0.99191,1e-05,1.24639]
[1776501637120,68.09,76596.42,0.0,0.99189,1e-05,1.24892]
[1776501644170,68.09,76596.25,0.0,0.99189,1e-05,1.24905]
[1776501649212,68.09,76594.06,0.0,0.99188,1e-05,1.25073]
[1776501650491,68.09,76587.44,0.0,0.99184,1e-05,1.25583]
[1776501652227,68.09,76585.42,0.0,0.99183,1e-05,1.25738]
[1776501654245,68.09,76580.35,0.0,0.9918,1e-05,1.2613]
[1776501658268,68.09,76589.91,0.0,0.99185,1e-05,1.25392]
[1776501660561,68.09,76598.75,0.0,0.9919,1e-05,1.24714]
[1776501662298,68.09,76605.74,0.0,0.99194,1e-05,1.24179]
[1776501663305,68.09,76607.17,0.0,0.99195,1e-05,1.2407]
[1776501668340,68.09,76611.0,0.0,0.99197,1e-05,1.23778]
[1776501672371,68.09,76606.24,0.0,0.99195,1e-05,1.24141]
[1776501674385,68.09,76600.0,0.0,0.99191,1e-05,1.24618]
[1776501676398,68.09,76591.52,0.0,0.99186,1e-05,1.25268]
[1776501680704,68.09,76583.41,0.0,0.99181,1e-05,1.25893]
[1776501682439,68.09,76579.57,0.0,0.99179,1e-05,1.2619]
[1776501684454,68.09,76576.61,0.0,0.99177,1e-05,1.26419]
[1776501687474,68.09,76568.72,0.0,0.99173,1e-05,1.27032]
[1776501689488,68.09,76566.63,0.0,0.99172,1e-05,1.27195]
[1776501694523,68.09,76566.84,0.0,0.99173,1e-05,1.2703]
[1776501699559,68.09,76565.53,0.0,0.99172,1e-05,1.27132]
[1776501704594,68.09,76566.47,0.0,0.99172,1e-05,1.27059]
[1776501709629,68.09,76569.49,0.0,0.99174,1e-05,1.26824]
[1776501714665,68.09,76574.45,0.0,0.99177,1e-05,1.26439]
[1776501719698,68.09,76574.54,0.0,0.99177,1e-05,1.26432]
[1776501722721,68.09,76564.89,0.0,0.99171,1e-05,1.27182]
[1776501723820,68.09,76563.56,0.0,0.99171,1e-05,1.27285]
[1776501729812,68.09,76566.08,0.0,0.99172,1e-05,1.27089]
[1776501734843,68.09,76564.29,0.0,0.99171,1e-05,1.27229]
[1776501735849,68.09,76558.87,0.0,0.99168,1e-05,1.27651]
[1776501738870,68.09,76554.9,0.0,0.99166,1e-05,1.27962]
[1776501743905,68.09,76553.86,0.0,0.99165,1e-05,1.28043]
[1776501748941,68.09,76550.99,0.0,0.99163,1e-05,1.28268]
[1776501752968,68.09,76544.12,0.0,0.9916,1e-05,1.28659]
[1776501758004,68.09,76543.81,0.0,0.9916,1e-05,1.28683]
[1776501764047,68.09,76548.59,0.0,0.99163,1e-05,1.28307]
[1776501768075,68.09,76554.05,0.0,0.99166,1e-05,1.27879]
[1776501773119,68.09,76557.25,0.0,0.99168,1e-05,1.27629]
[1776501778159,68.09,76559.15,0.0,0.99169,1e-05,1.27481]
[1776501783193,68.09,76557.02,0.0,0.99168,1e-05,1.27647]
[1776501785211,68.09,76553.38,0.0,0.99166,1e-05,1.27932]
[1776501790253,68.09,76553.61,0.0,0.99166,1e-05,1.27914]
[1776501794271,68.09,76557.65,0.0,0.99168,1e-05,1.27598]
[1776501799307,68.09,76556.1,0.0,0.99167,1e-05,1.27719]
[1776501803337,68.09,76564.18,0.0,0.99172,1e-05,1.27089]
[1776501805353,68.09,76566.51,0.0,0.99173,1e-05,1.26907]
[1776501810385,68.09,76568.7,0.0,0.99175,1e-05,1.26737]
[1776501815420,68.09,76571.5,0.0,0.99177,1e-05,1.26372]
[1776501820455,68.09,76572.55,0.0,0.99178,1e-05,1.26291]
[1776501825491,68.09,76572.38,0.0,0.99178,1e-05,1.26304]
[1776501830526,68.09,76572.35,0.0,0.99178,1e-05,1.26306]
[1776501835563,68.09,76568.69,0.0,0.99176,1e-05,1.2659]
[1776501840602,68.09,76567.27,0.0,0.99175,1e-05,1.267]
[1776501845635,68.09,76566.41,0.0,0.99174,1e-05,1.26767]
[1776501847649,68.09,76560.71,0.0,0.99171,1e-05,1.27211]
[1776501849663,68.09,76556.62,0.0,0.99168,1e-05,1.2753]
[1776501851932,68.09,76549.81,0.0,0.99164,1e-05,1.28062]
[1776501857721,68.09,76548.22,0.0,0.99163,1e-05,1.28187]
[1776501862754,68.09,76547.67,0.0,0.99163,1e-05,1.2823]
[1776501867791,68.09,76547.8,0.0,0.99163,1e-05,1.2822]
[1776501876852,68.09,76548.77,0.0,0.99165,1e-05,1.27995]
[1776501882144,68.09,76550.17,0.0,0.99166,1e-05,1.27885]
[1776501887929,68.09,76549.59,0.0,0.99165,1e-05,1.27931]
[1776501890989,68.09,76556.74,0.0,0.99169,1e-05,1.27372]
[1776501891957,68.09,76569.82,0.0,0.99177,1e-05,1.26354]
[1776501892964,68.09,76575.03,0.0,0.9918,1e-05,1.25951]
[1776501894977,68.09,76585.55,0.0,0.99186,1e-05,1.2514]
[1776501901026,68.09,76583.72,0.0,0.99185,1e-05,1.25281]
[1776501905057,68.09,76575.68,0.0,0.99181,1e-05,1.25901]
[1776501910112,68.09,76587.34,0.0,0.99187,1e-05,1.25003]
[1776501913114,68.09,76591.91,0.0,0.9919,1e-05,1.24652]
[1776501914120,68.09,76598.88,0.0,0.99194,1e-05,1.24119]
[1776501915128,68.09,76610.12,0.0,0.992,1e-05,1.23263]
[1776501919154,68.09,76616.75,0.0,0.99204,1e-05,1.22761]
[1776501923183,68.09,76622.16,0.0,0.99207,1e-05,1.22352]
[1776501925197,68.09,76630.56,0.0,0.99212,1e-05,1.2172]
[1776501930231,68.09,76626.33,0.0,0.9921,1e-05,1.22038]
[1776501935267,68.09,76626.2,0.0,0.99211,1e-05,1.21904]
[1776501936276,68.09,76631.72,0.0,0.99214,1e-05,1.21489]
[1776501937280,68.09,76637.25,0.0,0.99217,1e-05,1.21075]
[1776501942568,68.09,76640.03,0.0,0.99218,1e-05,1.20867]
[1776501944331,68.09,76647.88,0.0,0.99223,1e-05,1.20282]
[1776501945337,68.09,76649.9,0.0,0.99224,1e-05,1.20132]
[1776501949365,68.09,76655.41,0.0,0.99227,1e-05,1.19723]
[1776501952639,68.09,76662.56,0.0,0.99231,1e-05,1.19195]
[1776501953393,68.09,76662.56,0.0,0.99231,1e-05,1.19195]
[1776501958429,68.09,76660.42,0.0,0.9923,1e-05,1.19353]
[1776501963464,68.09,76663.34,0.0,0.99231,1e-05,1.19137]
[1776501966489,68.09,76652.94,0.0,0.99226,1e-05,1.19906]
[1776501967492,68.09,76649.45,0.0,0.99224,1e-05,1.20165]
[1776501968500,68.09,76642.29,0.0,0.9922,1e-05,1.20698]
[1776501969506,68.09,76638.15,0.0,0.99217,1e-05,1.21008]
[1776501974542,68.09,76633.64,0.0,0.99215,1e-05,1.21345]
[1776501979576,68.09,76632.16,0.0,0.99214,1e-05,1.21456]
[1776501984611,68.09,76640.1,0.0,0.99218,1e-05,1.20862]
[1776501989648,68.09,76641.13,0.0,0.99219,1e-05,1.20785]
[1776501991660,68.09,76646.61,0.0,0.99223,1e-05,1.20234]
[1776501992919,68.09,76641.48,0.0,0.9922,1e-05,1.20616]
[1776501996695,68.09,76638.57,0.0,0.99218,1e-05,1.20833]
[1776502001730,68.09,76635.23,0.0,0.99217,1e-05,1.21082]
[1776502004753,68.09,76640.96,0.0,0.9922,1e-05,1.20654]
[1776502008781,68.09,76647.79,0.0,0.99224,1e-05,1.20146]
[1776502013814,68.09,76651.08,0.0,0.99225,1e-05,1.19902]
[1776502019859,68.09,76651.53,0.0,0.99226,1e-05,1.19868]
[1776502023133,68.09,76657.12,0.0,0.99229,1e-05,1.19454]
[1776502024895,68.09,76662.67,0.0,0.99232,1e-05,1.19045]
[1776502025898,68.09,76664.99,0.0,0.99233,1e-05,1.18874]
[1776502030933,68.09,76663.69,0.0,0.99232,1e-05,1.18969]
[1776502034962,68.09,76665.66,0.0,0.99233,1e-05,1.18824]
[1776502039997,68.09,76668.37,0.0,0.99235,1e-05,1.18625]
[1776502043273,68.09,76673.42,0.0,0.99238,1e-05,1.18254]
[1776502045031,68.09,76675.59,0.0,0.99239,1e-05,1.18095]
[1776502050067,68.09,76682.12,0.0,0.99242,1e-05,1.17618]
[1776502053343,68.09,76693.08,0.0,0.99249,1e-05,1.1668]
[1776502055103,68.09,76697.88,0.0,0.99252,1e-05,1.16332]
[1776502060136,68.09,76698.91,0.0,0.99252,1e-05,1.16258]
[1776502061143,68.09,76705.41,0.0,0.99256,1e-05,1.15789]
[1776502063157,68.09,76712.62,0.0,0.9926,1e-05,1.1527]
[1776502068192,68.09,76709.44,0.0,0.99258,1e-05,1.15499]
[1776502073227,68.09,76710.44,0.0,0.99259,1e-05,1.15427]
[1776502078265,68.09,76709.29,0.0,0.99258,1e-05,1.1551]
[1776502083299,68.09,76700.54,0.0,0.99253,1e-05,1.1614]
[1776502088336,68.09,76698.68,0.0,0.99252,1e-05,1.16274]
[1776502089343,68.09,76693.14,0.0,0.99249,1e-05,1.16676]
[1776502094376,68.09,76688.73,0.0,0.99247,1e-05,1.16996]
[1776502099410,68.09,76686.02,0.0,0.99245,1e-05,1.17193]
[1776502104445,68.09,76685.13,0.0,0.99245,1e-05,1.17258]
[1776502106459,68.09,76691.9,0.0,0.99249,1e-05,1.16766]
[1776502111497,68.09,76690.73,0.0,0.99249,1e-05,1.1671]
[1776502113765,68.09,76698.18,0.0,0.99253,1e-05,1.16171]
[1776502115524,68.09,76699.47,0.0,0.99254,1e-05,1.16078]
[1776502117542,68.09,76708.51,0.0,0.99258,1e-05,1.15427]
[1776502118549,68.09,76710.85,0.0,0.9926,1e-05,1.15259]
[1776502123835,68.09,76707.53,0.0,0.99258,1e-05,1.15497]
[1776502126611,68.09,76699.31,0.0,0.99254,1e-05,1.16089]
[1776502127618,68.09,76690.4,0.0,0.99249,1e-05,1.16734]
[1776502128626,68.09,76683.53,0.0,0.99245,1e-05,1.17234]
[1776502129632,68.09,76684.75,0.0,0.99246,1e-05,1.17145]
[1776502134670,68.09,76686.38,0.0,0.99247,1e-05,1.17026]
[1776502136684,68.09,76696.6,0.0,0.99252,1e-05,1.16285]
[1776502137694,68.09,76697.3,0.0,0.99252,1e-05,1.16235]
[1776502143983,68.09,76698.05,0.0,0.99253,1e-05,1.1618]
[1776502145773,68.09,76685.35,0.0,0.99246,1e-05,1.17101]
[1776502146773,68.09,76685.35,0.0,0.99246,1e-05,1.17101]
[1776502151812,68.09,76686.17,0.0,0.99246,1e-05,1.17042]
[1776502156844,68.09,76687.25,0.0,0.99247,1e-05,1.16963]
[1776502161879,68.09,76689.31,0.0,0.99248,1e-05,1.16813]
[1776502166915,68.09,76682.12,0.0,0.99244,1e-05,1.17336]
[1776502167926,68.09,76670.78,0.0,0.99238,1e-05,1.18165]
[1776502168929,68.09,76667.03,0.0,0.99236,1e-05,1.1844]
[1776502174202,68.09,76664.4,0.0,0.99235,1e-05,1.18492]
[1776502176985,68.09,76669.9,0.0,0.99238,1e-05,1.18088]
[1776502182019,68.09,76675.86,0.0,0.99242,1e-05,1.17652]
[1776502187056,68.09,76676.7,0.0,0.99242,1e-05,1.17591]
[1776502192098,68.09,76676.33,0.0,0.99242,1e-05,1.17618]
[1776502197126,68.09,76678.76,0.0,0.99243,1e-05,1.17441]
[1776502202161,68.09,76676.44,0.0,0.99242,1e-05,1.1761]
[1776502204413,68.09,76681.73,0.0,0.99245,1e-05,1.17224]
[1776502210216,68.09,76678.47,0.0,0.99243,1e-05,1.17462]
[1776502215252,68.09,76677.18,0.0,0.99242,1e-05,1.17556]
[1776502224551,68.09,76676.91,0.0,0.99242,1e-05,1.17576]
[1776502231365,68.09,76677.11,0.0,0.99243,1e-05,1.1742]
[1776502237407,68.09,76676.22,0.0,0.99243,1e-05,1.17485]
[1776502243449,68.09,76675.57,0.0,0.99242,1e-05,1.17533]
[1776502252512,68.09,76675.73,0.0,0.99243,1e-05,1.17521]
[1776502256542,68.09,76670.21,0.0,0.99239,1e-05,1.17925]
[1776502257547,68.09,76665.44,0.0,0.99237,1e-05,1.18274]
[1776502262582,68.09,76664.34,0.0,0.99236,1e-05,1.18355]
[1776502264596,68.09,76671.34,0.0,0.9924,1e-05,1.17842]
[1776502269635,68.09,76670.9,0.0,0.9924,1e-05,1.17874]
[1776502274909,68.09,76675.48,0.0,0.99242,1e-05,1.17539]
[1776502280724,68.09,76675.91,0.0,0.99243,1e-05,1.17508]
[1776502282721,68.09,76681.98,0.0,0.99246,1e-05,1.17066]
[1776502288793,68.09,76683.55,0.0,0.99247,1e-05,1.16951]
[1776502293839,68.09,76685.41,0.0,0.99249,1e-05,1.16676]
[1776502295057,68.09,76678.96,0.0,0.99245,1e-05,1.17145]
[1776502296849,68.09,76677.96,0.0,0.99245,1e-05,1.17218]
[1776502301887,68.09,76676.18,0.0,0.99244,1e-05,1.17348]
[1776502306924,68.09,76683.73,0.0,0.99248,1e-05,1.16798]
[1776502307925,68.09,76683.79,0.0,0.99248,1e-05,1.16794]
[1776502312963,68.09,76683.15,0.0,0.99247,1e-05,1.1684]
[1776502319002,68.09,76683.39,0.0,0.99248,1e-05,1.16823]
[1776502323031,68.09,76694.35,0.0,0.99253,1e-05,1.16029]
[1776502325269,68.09,76694.87,0.0,0.99254,1e-05,1.15991]
[1776502331087,68.09,76692.85,0.0,0.99253,1e-05,1.16137]
[1776502336122,68.09,76691.19,0.0,0.99252,1e-05,1.16257]
[1776502341157,68.09,76690.86,0.0,0.99252,1e-05,1.16281]
[1776502347199,68.09,76693.43,0.0,0.99253,1e-05,1.16096]
[1776502352234,68.09,76692.47,0.0,0.99253,1e-05,1.16025]
[1776502357269,68.09,76694.75,0.0,0.99255,1e-05,1.15861]
[1776502362304,68.09,76697.59,0.0,0.99256,1e-05,1.15656]
[1776502368349,68.09,76702.15,0.0,0.99259,1e-05,1.15328]
[1776502373383,68.09,76705.11,0.0,0.9926,1e-05,1.15115]
[1776502378418,68.09,76704.76,0.0,0.9926,1e-05,1.1514]
[1776502383453,68.09,76705.29,0.0,0.9926,1e-05,1.15102]
[1776502385689,68.09,76699.39,0.0,0.99257,1e-05,1.15526]
[1776502391509,68.09,76697.86,0.0,0.99256,1e-05,1.15636]
[1776502393523,68.09,76690.5,0.0,0.99252,1e-05,1.16168]
[1776502398558,68.09,76690.02,0.0,0.99252,1e-05,1.16202]
[1776502403596,68.09,76689.86,0.0,0.99252,1e-05,1.16214]
[1776502407622,68.09,76681.22,0.0,0.99247,1e-05,1.1684]
[1776502412657,68.09,76688.89,0.0,0.99252,1e-05,1.16144]
[1776502415899,68.09,76693.94,0.0,0.99255,1e-05,1.1578]
[1776502421720,68.09,76693.81,0.0,0.99255,1e-05,1.15789]
[1776502426756,68.09,76697.26,0.0,0.99257,1e-05,1.1554]
[1776502433805,68.09,76699.29,0.0,0.99258,1e-05,1.15394]
[1776502438839,68.09,76699.01,0.0,0.99258,1e-05,1.15415]
[1776502444881,68.09,76698.69,0.0,0.99258,1e-05,1.15438]
[1776502449919,68.09,76701.37,0.0,0.99259,1e-05,1.15245]
[1776502454953,68.09,76703.15,0.0,0.9926,1e-05,1.15117]
[1776502458979,68.09,76709.37,0.0,0.99263,1e-05,1.14671]
[1776502466251,68.09,76710.44,0.0,0.99264,1e-05,1.14595]
[1776502471073,68.09,76715.61,0.0,0.99267,1e-05,1.14088]
[1776502476369,68.09,76714.09,0.0,0.99267,1e-05,1.14196]
[1776502482150,68.09,76717.2,0.0,0.99268,1e-05,1.13975]
[1776502486442,68.09,76730.38,0.0,0.99275,1e-05,1.1304]
[1776502489196,68.09,76739.8,0.0,0.9928,1e-05,1.12376]
[1776502494236,68.09,76742.97,0.0,0.99282,1e-05,1.12153]
[1776502496513,68.09,76747.72,0.0,0.99284,1e-05,1.1182]
[1776502500281,68.09,76754.25,0.0,0.99288,1e-05,1.11363]
[1776502502293,68.09,76762.65,0.0,0.99292,1e-05,1.10778]
[1776502506582,68.09,76764.64,0.0,0.99293,1e-05,1.1064]
[1776502512363,68.09,76762.03,0.0,0.99292,1e-05,1.10822]
[1776502515385,68.09,76778.55,0.0,0.993,1e-05,1.09678]
[1776502516653,68.09,76787.2,0.0,0.99304,1e-05,1.09084]
[1776502523447,68.09,76792.45,0.0,0.99307,1e-05,1.08724]
[1776502524452,68.09,76800.34,0.0,0.99311,1e-05,1.08186]
[1776502525460,68.09,76802.63,0.0,0.99312,1e-05,1.0803]
[1776502530494,68.09,76801.04,0.0,0.99311,1e-05,1.08138]
[1776502531502,68.09,76796.08,0.0,0.9931,1e-05,1.08343]
[1776502535530,68.09,76790.8,0.0,0.99307,1e-05,1.08704]
[1776502540564,68.09,76790.39,0.0,0.99307,1e-05,1.08732]
[1776502545599,68.09,76789.59,0.0,0.99306,1e-05,1.08787]
[1776502550638,68.09,76786.05,0.0,0.99305,1e-05,1.09029]
[1776502552648,68.09,76777.53,0.0,0.993,1e-05,1.09614]
[1776502555670,68.09,76771.16,0.0,0.99297,1e-05,1.10054]
[1776502556934,68.09,76763.1,0.0,0.99293,1e-05,1.10612]
[1776502557682,68.09,76763.1,0.0,0.99293,1e-05,1.10612]
[1776502562721,68.09,76760.15,0.0,0.99292,1e-05,1.10817]
[1776502567755,68.09,76760.56,0.0,0.99292,1e-05,1.10788]
[1776502572790,68.09,76764.47,0.0,0.99294,1e-05,1.10517]
[1776502577825,68.09,76757.63,0.0,0.9929,1e-05,1.10992]
[1776502579839,68.09,76750.79,0.0,0.99287,1e-05,1.11469]
[1776502582863,68.09,76760.84,0.0,0.99292,1e-05,1.10769]
[1776502584876,68.09,76770.68,0.0,0.99297,1e-05,1.10087]
[1776502589910,68.09,76771.7,0.0,0.99297,1e-05,1.10017]
[1776502594948,68.09,76772.95,0.0,0.99299,1e-05,1.09796]
[1776502599983,68.09,76773.11,0.0,0.99299,1e-05,1.09785]
[1776502605019,68.09,76775.19,0.0,0.993,1e-05,1.09641]
[1776502610055,68.09,76775.96,0.0,0.993,1e-05,1.09588]
[1776502616106,68.09,76774.04,0.0,0.99299,1e-05,1.09721]
[1776502621141,68.09,76774.64,0.0,0.993,1e-05,1.09679]
[1776502626176,68.09,76773.41,0.0,0.99299,1e-05,1.09764]
[1776502630205,68.09,76766.28,0.0,0.99295,1e-05,1.10257]
[1776502636252,68.09,76765.36,0.0,0.99295,1e-05,1.1032]
[1776502641282,68.09,76769.82,0.0,0.99297,1e-05,1.10012]
[1776502646317,68.09,76768.96,0.0,0.99297,1e-05,1.10071]
[1776502651354,68.09,76771.82,0.0,0.99299,1e-05,1.09739]
[1776502656392,68.09,76773.32,0.0,0.993,1e-05,1.09636]
[1776502657648,68.09,76763.56,0.0,0.99295,1e-05,1.1031]
[1776502658429,68.09,76763.56,0.0,0.99295,1e-05,1.1031]
[1776502660418,68.09,76760.13,0.0,0.99293,1e-05,1.10548]
[1776502664444,68.09,76751.79,0.0,0.99289,1e-05,1.11128]
[1776502666458,68.09,76750.57,0.0,0.99288,1e-05,1.11213]
[1776502671493,68.09,76751.74,0.0,0.99289,1e-05,1.11131]
[1776502676528,68.09,76751.56,0.0,0.99289,1e-05,1.11144]
[1776502681563,68.09,76754.75,0.0,0.9929,1e-05,1.10922]
[1776502687858,68.09,76755.05,0.0,0.99291,1e-05,1.10901]
[1776502693647,68.09,76759.63,0.0,0.99293,1e-05,1.10583]
[1776502694654,68.09,76768.1,0.0,0.99297,1e-05,1.09996]
[1776502695665,68.09,76770.25,0.0,0.99298,1e-05,1.09848]
[1776502700696,68.09,76771.79,0.0,0.99299,1e-05,1.09741]
[1776502705732,68.09,76769.5,0.0,0.99298,1e-05,1.09899]
[1776502707998,68.09,76761.75,0.0,0.99294,1e-05,1.10436]
[1776502713789,68.09,76761.86,0.0,0.99295,1e-05,1.10293]
[1776502720837,68.09,76762.5,0.0,0.99295,1e-05,1.10249]
[1776502725871,68.09,76766.52,0.0,0.99297,1e-05,1.09971]
[1776502730906,68.09,76765.99,0.0,0.99297,1e-05,1.10007]
[1776502737956,68.09,76762.33,0.0,0.99295,1e-05,1.1026]
[1776502742990,68.09,76762.65,0.0,0.99295,1e-05,1.10238]
[1776502748025,68.09,76762.19,0.0,0.99295,1e-05,1.1027]
[1776502753060,68.09,76758.11,0.0,0.99293,1e-05,1.10553]
[1776502758095,68.09,76759.07,0.0,0.99293,1e-05,1.10486]
[1776502763130,68.09,76759.12,0.0,0.99293,1e-05,1.10483]
[1776502769172,68.09,76759.86,0.0,0.99294,1e-05,1.10432]
[1776502775214,68.09,76760.48,0.0,0.99295,1e-05,1.10254]
[1776502780250,68.09,76761.2,0.0,0.99295,1e-05,1.10204]
[1776502786291,68.09,76760.47,0.0,0.99295,1e-05,1.10254]
[1776502792333,68.09,76760.15,0.0,0.99295,1e-05,1.10276]
[1776502798628,68.09,76761.98,0.0,0.99296,1e-05,1.1015]
[1776502803411,68.09,76744.24,0.0,0.99287,1e-05,1.11383]
[1776502804417,68.09,76737.15,0.0,0.99283,1e-05,1.11879]
[1776502805424,68.09,76729.63,0.0,0.99279,1e-05,1.12408]
[1776502806431,68.09,76727.91,0.0,0.99278,1e-05,1.12529]
[1776502808700,68.09,76718.1,0.0,0.99273,1e-05,1.13222]
[1776502809454,68.09,76718.1,0.0,0.99273,1e-05,1.13222]
[1776502814491,68.09,76726.62,0.0,0.99277,1e-05,1.1262]
[1776502815502,68.09,76730.67,0.0,0.9928,1e-05,1.12335]
[1776502820529,68.09,76730.3,0.0,0.99279,1e-05,1.12361]
[1776502825564,68.09,76732.88,0.0,0.99281,1e-05,1.12179]
[1776502830603,68.09,76735.0,0.0,0.99282,1e-05,1.1203]
[1776502835636,68.09,76726.97,0.0,0.99279,1e-05,1.12458]
[1776502838912,68.09,76721.26,0.0,0.99276,1e-05,1.12861]
[1776502844703,68.09,76726.41,0.0,0.99278,1e-05,1.12498]
[1776502847720,68.09,76719.35,0.0,0.99275,1e-05,1.12996]
[1776502852755,68.09,76719.87,0.0,0.99275,1e-05,1.12959]
[1776502856784,68.09,76711.18,0.0,0.9927,1e-05,1.13575]
[1776502857801,68.09,76710.48,0.0,0.9927,1e-05,1.13625]
[1776502861827,68.09,76702.5,0.0,0.99266,1e-05,1.14193]
[1776502863844,68.09,76697.17,0.0,0.99263,1e-05,1.14574]
[1776502864842,68.09,76692.12,0.0,0.9926,1e-05,1.14936]
[1776502865848,68.09,76680.89,0.0,0.99254,1e-05,1.15744]
[1776502866854,68.09,76678.0,0.0,0.99252,1e-05,1.15953]
[1776502870881,68.09,76677.78,0.0,0.99252,1e-05,1.15969]
[1776502875918,68.09,76667.55,0.0,0.99247,1e-05,1.1671]
[1776502879200,68.09,76655.27,0.0,0.9924,1e-05,1.17606]
[1776502880956,68.09,76648.37,0.0,0.99236,1e-05,1.18112]
[1776502881960,68.09,76640.48,0.0,0.99232,1e-05,1.18692]
[1776502882965,68.09,76646.43,0.0,0.99235,1e-05,1.18254]
[1776502883974,68.09,76653.44,0.0,0.99239,1e-05,1.1774]
[1776502884981,68.09,76655.41,0.0,0.9924,1e-05,1.17596]
[1776502890016,68.09,76659.93,0.0,0.99243,1e-05,1.17265]
[1776502891021,68.09,76666.86,0.0,0.99247,1e-05,1.1662]
[1776502892030,68.09,76667.2,0.0,0.99248,1e-05,1.16595]
[1776502895050,68.09,76660.95,0.0,0.99244,1e-05,1.1705]
[1776502896058,68.09,76655.77,0.0,0.99241,1e-05,1.17428]
[1776502901093,68.09,76657.13,0.0,0.99242,1e-05,1.17329]
[1776502906128,68.09,76655.51,0.0,0.99241,1e-05,1.17447]
[1776502911163,68.09,76659.81,0.0,0.99243,1e-05,1.17133]
[1776502915191,68.09,76653.83,0.0,0.9924,1e-05,1.1757]
[1776502916198,68.09,76651.89,0.0,0.99239,1e-05,1.17712]
[1776502921234,68.09,76652.92,0.0,0.9924,1e-05,1.17637]
[1776502926269,68.09,76654.91,0.0,0.99241,1e-05,1.17491]
[1776502928283,68.09,76646.89,0.0,0.99236,1e-05,1.18079]
[1776502929289,68.09,76636.75,0.0,0.99231,1e-05,1.18825]
[1776502934325,68.09,76632.86,0.0,0.99229,1e-05,1.19112]
[1776502939360,68.09,76629.58,0.0,0.99227,1e-05,1.19355]
[1776502941373,68.09,76635.16,0.0,0.9923,1e-05,1.18942]
[1776502944394,68.09,76638.51,0.0,0.99232,1e-05,1.18695]
[1776502949690,68.09,76642.21,0.0,0.99234,1e-05,1.18423]
[1776502952452,68.09,76647.63,0.0,0.99238,1e-05,1.17883]
[1776502957486,68.09,76647.02,0.0,0.99237,1e-05,1.17927]
[1776502959762,68.09,76658.99,0.0,0.99244,1e-05,1.17052]
[1776502960505,68.09,76658.99,0.0,0.99244,1e-05,1.17052]
[1776502965542,68.09,76660.76,0.0,0.99245,1e-05,1.16923]
[1776502968562,68.09,76666.12,0.0,0.99248,1e-05,1.16533]
[1776502971585,68.09,76663.88,0.0,0.99247,1e-05,1.16696]
[1776502974606,68.09,76658.12,0.0,0.99243,1e-05,1.17116]
[1776502979903,68.09,76653.4,0.0,0.99241,1e-05,1.1746]
[1776502984676,68.09,76644.89,0.0,0.99236,1e-05,1.18084]
[1776502985683,68.09,76639.44,0.0,0.99233,1e-05,1.18485]
[1776502987697,68.09,76635.05,0.0,0.99231,1e-05,1.18808]
[1776502992735,68.09,76632.67,0.0,0.99229,1e-05,1.18984]
[1776502994748,68.09,76624.48,0.0,0.99225,1e-05,1.19591]
[1776502997771,68.09,76623.47,0.0,0.99224,1e-05,1.19666]
[1776503002804,68.09,76623.24,0.0,0.99224,1e-05,1.19683]
[1776503005823,68.09,76626.2,0.0,0.99226,1e-05,1.19463]
[1776503010863,68.09,76622.61,0.0,0.99224,1e-05,1.19729]
[1776503012873,68.09,76629.0,0.0,0.99228,1e-05,1.19113]
[1776503017907,68.09,76627.71,0.0,0.99228,1e-05,1.19208]
[1776503022942,68.09,76628.82,0.0,0.99228,1e-05,1.19126]
[1776503027978,68.09,76623.33,0.0,0.99225,1e-05,1.19533]
[1776503033013,68.09,76624.92,0.0,0.99226,1e-05,1.19415]
[1776503037041,68.09,76629.92,0.0,0.99229,1e-05,1.19045]
[1776503040324,68.09,76639.91,0.0,0.99234,1e-05,1.18308]
[1776503041069,68.09,76639.91,0.0,0.99234,1e-05,1.18308]
[1776503046104,68.09,76649.1,0.0,0.99239,1e-05,1.17633]
[1776503047113,68.09,76652.99,0.0,0.99242,1e-05,1.17349]
[1776503048118,68.09,76658.48,0.0,0.99245,1e-05,1.16948]
[1776503054160,68.09,76659.52,0.0,0.99245,1e-05,1.16873]
[1776503060466,68.09,76664.18,0.0,0.99248,1e-05,1.16534]
[1776503066249,68.09,76662.26,0.0,0.99247,1e-05,1.16673]
[1776503072297,68.09,76662.65,0.0,0.99248,1e-05,1.16504]
[1776503077328,68.09,76668.67,0.0,0.99251,1e-05,1.16068]
[1776503078334,68.09,76675.1,0.0,0.99254,1e-05,1.15603]
[1776503079341,68.09,76675.5,0.0,0.99255,1e-05,1.15574]
[1776503084375,68.09,76671.44,0.0,0.99252,1e-05,1.15868]
[1776503089410,68.09,76666.93,0.0,0.9925,1e-05,1.16194]
[1776503095452,68.09,76667.08,0.0,0.9925,1e-05,1.16183]
[1776503100487,68.09,76670.89,0.0,0.99252,1e-05,1.15907]
[1776503101494,68.09,76680.87,0.0,0.99258,1e-05,1.15187]
[1776503106529,68.09,76685.57,0.0,0.9926,1e-05,1.1485]
[1776503111568,68.09,76688.84,0.0,0.99262,1e-05,1.14615]
[1776503116599,68.09,76690.15,0.0,0.99262,1e-05,1.14522]
[1776503120886,68.09,76701.01,0.0,0.99268,1e-05,1.13746]
[1776503122642,68.09,76703.95,0.0,0.9927,1e-05,1.13537]
[1776503124656,68.09,76707.76,0.0,0.99272,1e-05,1.13267]
[1776503129690,68.09,76711.74,0.0,0.99274,1e-05,1.12985]
[1776503134728,68.09,76714.41,0.0,0.99276,1e-05,1.12659]
[1776503141028,68.09,76711.18,0.0,0.99275,1e-05,1.12887]
[1776503143791,68.09,76703.64,0.0,0.99271,1e-05,1.13421]
[1776503146814,68.09,76696.77,0.0,0.99267,1e-05,1.1391]
[1776503147820,68.09,76694.87,0.0,0.99266,1e-05,1.14046]
[1776503151097,68.09,76680.35,0.0,0.99258,1e-05,1.15085]
[1776503151847,68.09,76680.35,0.0,0.99258,1e-05,1.15085]
[1776503152855,68.09,76676.05,0.0,0.99256,1e-05,1.15395]
[1776503154868,68.09,76676.32,0.0,0.99256,1e-05,1.15376]
[1776503159904,68.09,76679.39,0.0,0.99258,1e-05,1.15155]
[1776503162926,68.09,76686.37,0.0,0.99261,1e-05,1.14653]
[1776503167960,68.09,76689.45,0.0,0.99263,1e-05,1.14433]
[1776503172995,68.09,76690.18,0.0,0.99263,1e-05,1.14381]
[1776503174001,68.09,76683.47,0.0,0.9926,1e-05,1.14861]
[1776503175012,68.09,76678.07,0.0,0.99257,1e-05,1.1525]
[1776503177027,68.09,76668.83,0.0,0.99252,1e-05,1.15916]
[1776503178030,68.09,76664.85,0.0,0.9925,1e-05,1.16204]
[1776503185085,68.09,76667.43,0.0,0.99251,1e-05,1.16018]
[1776503187093,68.09,76672.51,0.0,0.99254,1e-05,1.1565]
[1776503188101,68.09,76677.44,0.0,0.99257,1e-05,1.15295]
[1776503193136,68.09,76680.93,0.0,0.99259,1e-05,1.14905]
[1776503198173,68.09,76682.96,0.0,0.9926,1e-05,1.14759]
[1776503201447,68.09,76674.83,0.0,0.99256,1e-05,1.15343]
[1776503204218,68.09,76666.3,0.0,0.99251,1e-05,1.15959]
[1776503209251,68.09,76663.95,0.0,0.9925,1e-05,1.16129]
[1776503214290,68.09,76664.01,0.0,0.9925,1e-05,1.16125]
[1776503219323,68.09,76664.36,0.0,0.9925,1e-05,1.161]
[1776503224357,68.09,76665.41,0.0,0.99251,1e-05,1.16024]
[1776503229392,68.09,76657.38,0.0,0.99247,1e-05,1.16606]
[1776503231657,68.09,76652.07,0.0,0.99244,1e-05,1.16993]
[1776503237447,68.09,76652.88,0.0,0.99244,1e-05,1.16934]
[1776503242485,68.09,76649.1,0.0,0.99242,1e-05,1.1721]
[1776503248527,68.09,76646.45,0.0,0.99241,1e-05,1.17403]
[1776503252558,68.09,76654.73,0.0,0.99246,1e-05,1.16658]
[1776503254578,68.09,76649.64,0.0,0.99243,1e-05,1.17029]
[1776503255583,68.09,76646.99,0.0,0.99242,1e-05,1.17222]
[1776503260618,68.09,76657.53,0.0,0.99248,1e-05,1.16455]
[1776503265650,68.09,76655.47,0.0,0.99246,1e-05,1.16604]
[1776503270686,68.09,76650.78,0.0,0.99244,1e-05,1.16946]
[1776503275723,68.09,76644.98,0.0,0.99241,1e-05,1.17369]
[1776503282011,68.09,76644.03,0.0,0.9924,1e-05,1.17439]
[1776503288811,68.09,76644.92,0.0,0.99241,1e-05,1.17374]
[1776503293847,68.09,76640.46,0.0,0.99238,1e-05,1.177]
[1776503298882,68.09,76638.3,0.0,0.99237,1e-05,1.17859]
[1776503303918,68.09,76637.29,0.0,0.99236,1e-05,1.17933]
[1776503308954,68.09,76632.46,0.0,0.99234,1e-05,1.18288]
[1776503310969,68.09,76628.74,0.0,0.99232,1e-05,1.18562]
[1776503317011,68.09,76628.34,0.0,0.99232,1e-05,1.18449]
[1776503322290,68.09,76625.79,0.0,0.99231,1e-05,1.18637]
[1776503329097,68.09,76627.1,0.0,0.99232,1e-05,1.1854]
[1776503334132,68.09,76626.8,0.0,0.99232,1e-05,1.18563]
[1776503340175,68.09,76625.87,0.0,0.99231,1e-05,1.18631]
[1776503342430,68.09,76612.62,0.0,0.99224,1e-05,1.19612]
[1776503343194,68.09,76612.62,0.0,0.99224,1e-05,1.19612]
[1776503347223,68.09,76606.84,0.0,0.9922,1e-05,1.20043]
[1776503351251,68.09,76619.53,0.0,0.99227,1e-05,1.191]
[1776503352500,68.09,76622.19,0.0,0.99229,1e-05,1.18903]
[1776503355279,68.09,76633.82,0.0,0.99235,1e-05,1.18046]
[1776503356290,68.09,76641.65,0.0,0.9924,1e-05,1.17472]
[1776503357303,68.09,76643.71,0.0,0.99241,1e-05,1.17321]
[1776503358302,68.09,76630.47,0.0,0.99234,1e-05,1.18292]
[1776503359310,68.09,76607.38,0.0,0.99221,1e-05,1.20002]
[1776503360316,68.09,76606.53,0.0,0.9922,1e-05,1.20066]
[1776503365374,68.09,76605.49,0.0,0.9922,1e-05,1.20143]
[1776503367372,68.09,76570.34,0.0,0.992,1e-05,1.22789]
[1776503368380,68.09,76541.85,0.0,0.99183,1e-05,1.2497]
[1776503369387,68.09,76543.3,0.0,0.99184,1e-05,1.24858]
[1776503374421,68.09,76542.77,0.0,0.99185,1e-05,1.24751]
[1776503376436,68.09,76529.4,0.0,0.99177,1e-05,1.25784]
[1776503377444,68.09,76527.15,0.0,0.99175,1e-05,1.25959]
[1776503382726,68.09,76527.49,0.0,0.99176,1e-05,1.25933]
[1776503386510,68.09,76525.94,0.0,0.99175,1e-05,1.26053]
[1776503391552,68.09,76525.49,0.0,0.99174,1e-05,1.26088]
[1776503392798,68.09,76486.25,0.0,0.99151,1e-05,1.29168]
[1776503393570,68.09,76486.25,0.0,0.99151,1e-05,1.29168]
[1776503394578,68.09,76486.36,0.0,0.99151,1e-05,1.29159]
[1776503396587,68.09,76490.04,0.0,0.99153,1e-05,1.28867]
[1776503398601,68.09,76496.98,0.0,0.99157,1e-05,1.28319]
[1776503403644,68.09,76494.65,0.0,0.99156,1e-05,1.28503]
[1776503405657,68.09,76507.15,0.0,0.99164,1e-05,1.2752]
[1776503406675,68.09,76522.18,0.0,0.99172,1e-05,1.26345]
[1776503407670,68.09,76520.58,0.0,0.99172,1e-05,1.2647]
[1776503408675,68.09,76527.06,0.0,0.99175,1e-05,1.25966]
[1776503409684,68.09,76529.81,0.0,0.99177,1e-05,1.25753]
[1776503412709,68.09,76536.25,0.0,0.99181,1e-05,1.25254]
[1776503413711,68.09,76541.33,0.0,0.99184,1e-05,1.24862]
[1776503414718,68.09,76547.5,0.0,0.99187,1e-05,1.24387]
[1776503415725,68.09,76548.72,0.0,0.99188,1e-05,1.24294]
[1776503420759,68.09,76552.54,0.0,0.9919,1e-05,1.24001]
[1776503425795,68.09,76549.43,0.0,0.99188,1e-05,1.24239]
[1776503427809,68.09,76555.43,0.0,0.99192,1e-05,1.2378]
[1776503428816,68.09,76556.79,0.0,0.99193,1e-05,1.23676]
[1776503429823,68.09,76566.7,0.0,0.99198,1e-05,1.2292]
[1776503430832,68.09,76571.83,0.0,0.99201,1e-05,1.2253]
[1776503432844,68.09,76572.65,0.0,0.99203,1e-05,1.22322]
[1776503437881,68.09,76576.55,0.0,0.99205,1e-05,1.22027]
[1776503441909,68.09,76571.4,0.0,0.99202,1e-05,1.22417]
[1776503443923,68.09,76561.96,0.0,0.99197,1e-05,1.23135]
[1776503444933,68.09,76552.39,0.0,0.99191,1e-05,1.23865]
[1776503445938,68.09,76548.51,0.0,0.99189,1e-05,1.24163]
[1776503450971,68.09,76547.08,0.0,0.99188,1e-05,1.24272]
[1776503456005,68.09,76547.82,0.0,0.99188,1e-05,1.24216]
[1776503460037,68.09,76549.8,0.0,0.9919,1e-05,1.24064]
[1776503463304,68.09,76557.78,0.0,0.99194,1e-05,1.23453]
[1776503466080,68.09,76561.24,0.0,0.99196,1e-05,1.23189]
[1776503469099,68.09,76567.55,0.0,0.992,1e-05,1.22709]
[1776503471113,68.09,76570.17,0.0,0.99201,1e-05,1.2251]
[1776503477154,68.09,76569.42,0.0,0.99201,1e-05,1.22567]
[1776503482189,68.09,76573.04,0.0,0.99203,1e-05,1.22293]
[1776503487225,68.09,76574.88,0.0,0.99204,1e-05,1.22154]
[1776503492259,68.09,76572.54,0.0,0.99204,1e-05,1.22185]
[1776503493518,68.09,76565.91,0.0,0.992,1e-05,1.22688]
[1776503495281,68.09,76563.83,0.0,0.99199,1e-05,1.22846]
[1776503500315,68.09,76565.02,0.0,0.99199,1e-05,1.22756]
[1776503502329,68.09,76558.91,0.0,0.99196,1e-05,1.23221]
[1776503507364,68.09,76554.68,0.0,0.99193,1e-05,1.23543]
[1776503510388,68.09,76547.33,0.0,0.99189,1e-05,1.24106]
[1776503513659,68.09,76543.93,0.0,0.99187,1e-05,1.24367]
[1776503516430,68.09,76537.06,0.0,0.99183,1e-05,1.24896]
[1776503518443,68.09,76533.93,0.0,0.99181,1e-05,1.25137]
[1776503523729,68.09,76541.74,0.0,0.99186,1e-05,1.24535]
[1776503524485,68.09,76541.74,0.0,0.99186,1e-05,1.24535]
[1776503526499,68.09,76536.09,0.0,0.99183,1e-05,1.24971]
[1776503530528,68.09,76533.55,0.0,0.99181,1e-05,1.25167]
[1776503533810,68.09,76542.22,0.0,0.99186,1e-05,1.24498]
[1776503535563,68.09,76543.61,0.0,0.99187,1e-05,1.24392]
[1776503537585,68.09,76548.44,0.0,0.9919,1e-05,1.24021]
[1776503538589,68.09,76554.24,0.0,0.99193,1e-05,1.23577]
[1776503540603,68.09,76558.87,0.0,0.99196,1e-05,1.23224]
[1776503547651,68.09,76563.26,0.0,0.99198,1e-05,1.22889]
[1776503553949,68.09,76567.63,0.0,0.99202,1e-05,1.22411]
[1776503559735,68.09,76572.81,0.0,0.99205,1e-05,1.22019]
[1776503562758,68.09,76582.0,0.0,0.9921,1e-05,1.21326]
[1776503564019,68.09,76594.23,0.0,0.99217,1e-05,1.20408]
[1776503564771,68.09,76594.23,0.0,0.99217,1e-05,1.20408]
[1776503566802,68.09,76604.11,0.0,0.99222,1e-05,1.19672]
[1776503568801,68.09,76605.81,0.0,0.99223,1e-05,1.19545]
[1776503571826,68.09,76611.07,0.0,0.99226,1e-05,1.19155]
[1776503574092,68.09,76616.13,0.0,0.99229,1e-05,1.1878]
[1776503576858,68.09,76613.45,0.0,0.99228,1e-05,1.18978]
[1776503578872,68.09,76608.71,0.0,0.99225,1e-05,1.1933]
[1776503584162,68.09,76606.54,0.0,0.99224,1e-05,1.19491]
[1776503590962,68.09,76605.71,0.0,0.99223,1e-05,1.19553]
[1776503595993,68.09,76601.73,0.0,0.99221,1e-05,1.19849]
[1776503601026,68.09,76600.38,0.0,0.9922,1e-05,1.19949]
[1776503609084,68.09,76599.36,0.0,0.9922,1e-05,1.20025]
[1776503614380,68.09,76599.22,0.0,0.99221,1e-05,1.19892]
[1776503620160,68.09,76601.86,0.0,0.99222,1e-05,1.19695]
[1776503622174,68.09,76608.16,0.0,0.99226,1e-05,1.19227]
[1776503629222,68.09,76606.27,0.0,0.99225,1e-05,1.19368]
[1776503634527,68.09,76604.04,0.0,0.99223,1e-05,1.19533]
[1776503641307,68.09,76603.22,0.0,0.99223,1e-05,1.19594]
[1776503653400,68.09,76600.7,0.0,0.99221,1e-05,1.19782]
[1776503654399,68.09,76586.75,0.0,0.99214,1e-05,1.20824]
[1776503656412,68.09,76579.09,0.0,0.99209,1e-05,1.214]
[1776503658445,68.09,76579.03,0.0,0.99209,1e-05,1.21405]
[1776503660444,68.09,76561.04,0.0,0.99199,1e-05,1.22766]
[1776503661451,68.09,76547.4,0.0,0.99191,1e-05,1.23806]
[1776503666485,68.09,76552.25,0.0,0.99194,1e-05,1.23436]
[1776503670517,68.09,76539.78,0.0,0.99187,1e-05,1.24391]
[1776503671523,68.09,76532.46,0.0,0.99183,1e-05,1.24807]
[1776503676558,68.09,76533.03,0.0,0.99184,1e-05,1.24763]
[1776503682601,68.09,76534.45,0.0,0.99184,1e-05,1.24654]
[1776503687635,68.09,76534.56,0.0,0.99184,1e-05,1.24645]
[1776503690657,68.09,76543.71,0.0,0.9919,1e-05,1.23942]
[1776503695692,68.09,76545.25,0.0,0.99191,1e-05,1.23824]
[1776503700730,68.09,76544.59,0.0,0.9919,1e-05,1.23875]
[1776503705764,68.09,76542.99,0.0,0.99189,1e-05,1.23997]
[1776503707779,68.09,76537.59,0.0,0.99186,1e-05,1.24412]
[1776503712814,68.09,76536.0,0.0,0.99185,1e-05,1.24534]
[1776503715101,68.09,76530.56,0.0,0.99182,1e-05,1.24953]
[1776503720870,68.09,76527.91,0.0,0.99181,1e-05,1.25158]
[1776503722883,68.09,76533.51,0.0,0.99184,1e-05,1.24726]
[1776503729933,68.09,76533.52,0.0,0.99184,1e-05,1.24725]
[1776503735241,68.09,76533.42,0.0,0.99185,1e-05,1.24585]
[1776503741011,68.09,76533.81,0.0,0.99185,1e-05,1.24555]
[1776503746044,68.09,76534.47,0.0,0.99185,1e-05,1.24504]
[1776503751082,68.09,76534.12,0.0,0.99185,1e-05,1.24531]
[1776503756113,68.09,76534.09,0.0,0.99185,1e-05,1.24534]
[1776503761150,68.09,76533.77,0.0,0.99185,1e-05,1.24558]
[1776503764171,68.09,76548.62,0.0,0.99194,1e-05,1.23419]
[1776503765178,68.09,76548.62,0.0,0.99194,1e-05,1.23419]
[1776503770213,68.09,76546.37,0.0,0.99192,1e-05,1.23591]
[1776503775247,68.09,76546.98,0.0,0.99193,1e-05,1.23545]
[1776503781294,68.09,76545.56,0.0,0.99192,1e-05,1.23653]
[1776503786325,68.09,76544.8,0.0,0.99191,1e-05,1.23712]
[1776503788340,68.09,76537.77,0.0,0.99187,1e-05,1.24251]
[1776503793373,68.09,76538.19,0.0,0.99188,1e-05,1.24071]
[1776503797401,68.09,76532.55,0.0,0.99185,1e-05,1.24504]
[1776503802438,68.09,76529.81,0.0,0.99184,1e-05,1.24715]
[1776503807471,68.09,76526.33,0.0,0.99181,1e-05,1.24984]
[1776503812506,68.09,76527.61,0.0,0.99182,1e-05,1.24885]
[1776503815818,68.09,76502.98,0.0,0.99168,1e-05,1.26798]
[1776503816535,68.09,76502.98,0.0,0.99168,1e-05,1.26798]
[1776503817659,68.09,76488.37,0.0,0.99159,1e-05,1.27944]
[1776503818574,68.09,76481.51,0.0,0.99155,1e-05,1.28485]
[1776503819574,68.09,76472.7,0.0,0.99149,1e-05,1.29183]
[1776503820580,68.09,76457.89,0.0,0.9914,1e-05,1.30363]
[1776503825642,68.09,76457.98,0.0,0.9914,1e-05,1.30356]
[1776503828636,68.09,76445.19,0.0,0.99133,1e-05,1.31382]
[1776503829648,68.09,76436.76,0.0,0.99127,1e-05,1.32063]
[1776503834678,68.09,76443.28,0.0,0.99131,1e-05,1.31536]
[1776503835988,68.09,76452.48,0.0,0.99137,1e-05,1.30797]
[1776503836693,68.09,76452.48,0.0,0.99137,1e-05,1.30797]
[1776503839713,68.09,76459.8,0.0,0.99142,1e-05,1.30211]
[1776503841728,68.09,76468.09,0.0,0.99147,1e-05,1.29549]
[1776503846058,68.09,76475.11,0.0,0.99151,1e-05,1.28992]
[1776503851798,68.09,76480.97,0.0,0.99155,1e-05,1.28377]
[1776503854820,68.09,76474.39,0.0,0.99151,1e-05,1.28898]
[1776503856129,68.09,76468.46,0.0,0.99148,1e-05,1.29368]
[1776503859855,68.09,76461.37,0.0,0.99143,1e-05,1.29933]
[1776503860861,68.09,76455.46,0.0,0.9914,1e-05,1.30405]
[1776503862875,68.09,76463.02,0.0,0.99144,1e-05,1.29801]
[1776503863889,68.09,76474.0,0.0,0.99151,1e-05,1.28928]
[1776503868922,68.09,76474.46,0.0,0.99151,1e-05,1.28892]
[1776503872946,68.09,76480.91,0.0,0.99155,1e-05,1.28382]
[1776503874960,68.09,76487.43,0.0,0.99159,1e-05,1.27868]
[1776503877980,68.09,76492.99,0.0,0.99163,1e-05,1.2743]
[1776503881002,68.09,76498.3,0.0,0.99166,1e-05,1.27014]
[1776503886348,68.09,76502.32,0.0,0.99168,1e-05,1.267]
[1776503889074,68.09,76525.39,0.0,0.99182,1e-05,1.24908]
[1776503890085,68.09,76539.88,0.0,0.9919,1e-05,1.23794]
[1776503891089,68.09,76540.0,0.0,0.9919,1e-05,1.23785]
[1776503896434,68.09,76534.21,0.0,0.99187,1e-05,1.24229]
[1776503902169,68.09,76534.6,0.0,0.99187,1e-05,1.24199]
[1776503906504,68.09,76515.88,0.0,0.99176,1e-05,1.25644]
[1776503907206,68.09,76515.88,0.0,0.99176,1e-05,1.25644]
[1776503908211,68.09,76514.39,0.0,0.99175,1e-05,1.2576]
[1776503913246,68.09,76515.05,0.0,0.99177,1e-05,1.2556]
[1776503918281,68.09,76515.01,0.0,0.99177,1e-05,1.25563]
[1776503923317,68.09,76511.29,0.0,0.99175,1e-05,1.25852]
[1776503925330,68.09,76505.31,0.0,0.99171,1e-05,1.26317]
[1776503926339,68.09,76498.85,0.0,0.99167,1e-05,1.26821]
[1776503927344,68.09,76498.17,0.0,0.99167,1e-05,1.26875]
[1776503932384,68.09,76499.43,0.0,0.99167,1e-05,1.26776]
[1776503934404,68.09,76513.0,0.0,0.99176,1e-05,1.25719]
[1776503935402,68.09,76514.94,0.0,0.99177,1e-05,1.25568]
[1776503940440,68.09,76517.28,0.0,0.99178,1e-05,1.25387]
[1776503944469,68.09,76524.02,0.0,0.99182,1e-05,1.24866]
[1776503945476,68.09,76531.27,0.0,0.99186,1e-05,1.24307]
[1776503946483,68.09,76530.78,0.0,0.99186,1e-05,1.24345]
[1776503951518,68.09,76530.11,0.0,0.99186,1e-05,1.24397]
[1776503956554,68.09,76526.83,0.0,0.99184,1e-05,1.24649]
[1776503960584,68.09,76522.91,0.0,0.99181,1e-05,1.24952]
[1776503964612,68.09,76518.47,0.0,0.99179,1e-05,1.25295]
[1776503969650,68.09,76519.88,0.0,0.9918,1e-05,1.25186]
[1776503974683,68.09,76510.56,0.0,0.99175,1e-05,1.2576]
[1776503975690,68.09,76504.19,0.0,0.99171,1e-05,1.26255]
[1776503976995,68.09,76497.18,0.0,0.99167,1e-05,1.26802]
[1776503981732,68.09,76488.54,0.0,0.99162,1e-05,1.27479]
[1776503983747,68.09,76491.71,0.0,0.99164,1e-05,1.27231]
[1776503987774,68.09,76496.22,0.0,0.99166,1e-05,1.26877]
[1776503992812,68.09,76496.18,0.0,0.99166,1e-05,1.2688]
[1776503997138,68.09,76504.54,0.0,0.99171,1e-05,1.26228]
[1776504001876,68.09,76507.92,0.0,0.99173,1e-05,1.25965]
[1776504002882,68.09,76519.61,0.0,0.9918,1e-05,1.25058]
[1776504007917,68.09,76519.92,0.0,0.99181,1e-05,1.25034]
[1776504009931,68.09,76514.9,0.0,0.99178,1e-05,1.25423]
[1776504012953,68.09,76509.84,0.0,0.99175,1e-05,1.25816]
[1776504018997,68.09,76510.29,0.0,0.99175,1e-05,1.25781]
[1776504024032,68.09,76508.91,0.0,0.99174,1e-05,1.25888]
[1776504029069,68.09,76507.67,0.0,0.99173,1e-05,1.25984]
[1776504034103,68.09,76509.45,0.0,0.99175,1e-05,1.25697]
[1776504039138,68.09,76510.2,0.0,0.99176,1e-05,1.25639]
[1776504044174,68.09,76509.8,0.0,0.99176,1e-05,1.2567]
[1776504049209,68.09,76509.32,0.0,0.99175,1e-05,1.25707]
[1776504055256,68.09,76507.98,0.0,0.99174,1e-05,1.25811]
[1776504065325,68.09,76508.72,0.0,0.99175,1e-05,1.25754]
[1776504070360,68.09,76505.69,0.0,0.99173,1e-05,1.25989]
[1776504074389,68.09,76491.8,0.0,0.99165,1e-05,1.27074]
[1776504075396,68.09,76482.44,0.0,0.99159,1e-05,1.27809]
[1776504076406,68.09,76481.63,0.0,0.99159,1e-05,1.27872]
[1776504082445,68.09,76479.09,0.0,0.99157,1e-05,1.28073]
[1776504087789,68.09,76474.76,0.0,0.99155,1e-05,1.28415]
[1776504094530,68.09,76474.76,0.0,0.99155,1e-05,1.28263]
[1776504097550,68.09,76468.21,0.0,0.99152,1e-05,1.28782]
[1776504102586,68.09,76463.14,0.0,0.99148,1e-05,1.29184]
[1776504107621,68.09,76461.22,0.0,0.99147,1e-05,1.29337]
[1776504108627,68.09,76466.93,0.0,0.99151,1e-05,1.28883]
[1776504110641,68.09,76470.94,0.0,0.99153,1e-05,1.28565]
[1776504113674,68.09,76475.98,0.0,0.99156,1e-05,1.28167]
[1776504117694,68.09,76479.08,0.0,0.99158,1e-05,1.27923]
[1776504122730,68.09,76479.99,0.0,0.99159,1e-05,1.27851]
[1776504126758,68.09,76486.1,0.0,0.99162,1e-05,1.2737]
[1776504127768,68.09,76494.42,0.0,0.99167,1e-05,1.26719]
[1776504128771,68.09,76504.56,0.0,0.99173,1e-05,1.25928]
[1776504129779,68.09,76506.42,0.0,0.99174,1e-05,1.25783]
[1776504131793,68.09,76499.04,0.0,0.9917,1e-05,1.26358]
[1776504132801,68.09,76492.08,0.0,0.99166,1e-05,1.26902]
[1776504133813,68.09,76491.2,0.0,0.99165,1e-05,1.26971]
[1776504138842,68.09,76494.21,0.0,0.99167,1e-05,1.26735]
[1776504143878,68.09,76493.35,0.0,0.99167,1e-05,1.26802]
[1776504152939,68.09,76493.77,0.0,0.99168,1e-05,1.2662]
[1776504158285,68.09,76488.78,0.0,0.99165,1e-05,1.2701]
[1776504160997,68.09,76500.78,0.0,0.99172,1e-05,1.26073]
[1776504162004,68.09,76515.1,0.0,0.99181,1e-05,1.24962]
[1776504167038,68.09,76514.24,0.0,0.9918,1e-05,1.25028]
[1776504174088,68.09,76512.61,0.0,0.99179,1e-05,1.25155]
[1776504177109,68.09,76505.99,0.0,0.99175,1e-05,1.25668]
[1776504182144,68.09,76504.22,0.0,0.99174,1e-05,1.25805]
[1776504184159,68.09,76497.65,0.0,0.9917,1e-05,1.26317]
[1776504190203,68.09,76500.02,0.0,0.99172,1e-05,1.26132]
[1776504192214,68.09,76505.89,0.0,0.99175,1e-05,1.25675]
[1776504197250,68.09,76506.08,0.0,0.99175,1e-05,1.25661]
[1776504201278,68.09,76500.92,0.0,0.99172,1e-05,1.26062]
[1776504206313,68.09,76501.63,0.0,0.99173,1e-05,1.26007]
[1776504211347,68.09,76501.59,0.0,0.99173,1e-05,1.25861]
[1776504216382,68.09,76501.59,0.0,0.99173,1e-05,1.25861]
[1776504221418,68.09,76498.47,0.0,0.99172,1e-05,1.26103]
[1776504226454,68.09,76498.8,0.0,0.99172,1e-05,1.26078]
[1776504231487,68.09,76500.1,0.0,0.99173,1e-05,1.25977]
[1776504236523,68.09,76501.01,0.0,0.99173,1e-05,1.25906]
[1776504241558,68.09,76501.52,0.0,0.99173,1e-05,1.25866]
[1776504246594,68.09,76501.72,0.0,0.99174,1e-05,1.2585]
[1776504251632,68.09,76500.51,0.0,0.99173,1e-05,1.25945]
[1776504256669,68.09,76502.47,0.0,0.99174,1e-05,1.25792]
[1776504260695,68.09,76501.07,0.0,0.99173,1e-05,1.25901]
[1776504261703,68.09,76495.2,0.0,0.9917,1e-05,1.26358]
[1776504263718,68.09,76484.07,0.0,0.99163,1e-05,1.27229]
[1776504264724,68.09,76476.79,0.0,0.99159,1e-05,1.27802]
[1776504265730,68.09,76473.51,0.0,0.99157,1e-05,1.2806]
[1776504270770,68.09,76470.9,0.0,0.99155,1e-05,1.28266]
[1776504275804,68.09,76468.76,0.0,0.99155,1e-05,1.28284]
[1776504278825,68.09,76474.17,0.0,0.99158,1e-05,1.27857]
[1776504280847,68.09,76467.5,0.0,0.99154,1e-05,1.28384]
[1776504282852,68.09,76473.96,0.0,0.99158,1e-05,1.27874]
[1776504283858,68.09,76480.5,0.0,0.99162,1e-05,1.27359]
[1776504284865,68.09,76481.49,0.0,0.99162,1e-05,1.27281]
[1776504286879,68.09,76487.6,0.0,0.99166,1e-05,1.26802]
[1776504288893,68.09,76494.03,0.0,0.9917,1e-05,1.263]
[1776504293928,68.09,76494.97,0.0,0.9917,1e-05,1.26227]
[1776504298963,68.09,76496.67,0.0,0.99172,1e-05,1.26094]
[1776504301985,68.09,76502.49,0.0,0.99175,1e-05,1.25642]
[1776504303998,68.09,76510.0,0.0,0.99179,1e-05,1.25059]
[1776504306012,68.09,76514.38,0.0,0.99182,1e-05,1.24721]
[1776504308026,68.09,76524.33,0.0,0.99188,1e-05,1.23955]
[1776504311050,68.09,76529.4,0.0,0.99191,1e-05,1.23566]
[1776504313063,68.09,76535.39,0.0,0.99194,1e-05,1.23108]
[1776504315077,68.09,76540.93,0.0,0.99197,1e-05,1.22686]
[1776504319448,68.09,76535.08,0.0,0.99194,1e-05,1.23132]
[1776504324141,68.09,76544.79,0.0,0.992,1e-05,1.22392]
[1776504326154,68.09,76552.38,0.0,0.99204,1e-05,1.21817]
[1776504331191,68.09,76548.62,0.0,0.99203,1e-05,1.21956]
[1776504336225,68.09,76548.28,0.0,0.99203,1e-05,1.21981]
[1776504341259,68.09,76550.64,0.0,0.99204,1e-05,1.21803]
[1776504348309,68.09,76548.64,0.0,0.99203,1e-05,1.21954]
[1776504354353,68.09,76546.93,0.0,0.99202,1e-05,1.22084]
[1776504359728,68.09,76545.6,0.0,0.99201,1e-05,1.22185]
[1776504366434,68.09,76547.45,0.0,0.99202,1e-05,1.22044]
[1776504369800,68.09,76541.54,0.0,0.99199,1e-05,1.22493]
[1776504373484,68.09,76537.81,0.0,0.99197,1e-05,1.22777]
[1776504374491,68.09,76544.75,0.0,0.99201,1e-05,1.22249]
[1776504375507,68.09,76554.65,0.0,0.99206,1e-05,1.21499]
[1776504376508,68.09,76558.28,0.0,0.99208,1e-05,1.21226]
[1776504378521,68.09,76560.66,0.0,0.9921,1e-05,1.21046]
[1776504383557,68.09,76566.51,0.0,0.99213,1e-05,1.20607]
[1776504387586,68.09,76571.29,0.0,0.99216,1e-05,1.20248]
[1776504392622,68.09,76566.95,0.0,0.99214,1e-05,1.20429]
[1776504397657,68.09,76575.55,0.0,0.99219,1e-05,1.19786]
[1776504400017,68.09,76579.95,0.0,0.99222,1e-05,1.19457]
[1776504403699,68.09,76585.88,0.0,0.99225,1e-05,1.19017]
[1776504404705,68.09,76588.53,0.0,0.99226,1e-05,1.1882]
[1776504410086,68.09,76586.12,0.0,0.99225,1e-05,1.18999]
[1776504415782,68.09,76585.54,0.0,0.99225,1e-05,1.19042]
[1776504422832,68.09,76587.58,0.0,0.99226,1e-05,1.18891]
[1776504427867,68.09,76586.89,0.0,0.99225,1e-05,1.18942]
[1776504432902,68.09,76588.22,0.0,0.99226,1e-05,1.18843]
[1776504437938,68.09,76587.32,0.0,0.99226,1e-05,1.1891]
[1776504442973,68.09,76585.46,0.0,0.99225,1e-05,1.19048]
[1776504449016,68.09,76585.39,0.0,0.99225,1e-05,1.19053]
[1776504454050,68.09,76588.44,0.0,0.99227,1e-05,1.18683]
[1776504459085,68.09,76588.85,0.0,0.99227,1e-05,1.18653]
[1776504464124,68.09,76584.01,0.0,0.99225,1e-05,1.19012]
[1776504469157,68.09,76583.28,0.0,0.99224,1e-05,1.19066]
[1776504474193,68.09,76582.41,0.0,0.99224,1e-05,1.19131]
[1776504480577,68.09,76581.18,0.0,0.99223,1e-05,1.19222]
[1776504488292,68.09,76580.15,0.0,0.99223,1e-05,1.19299]
[1776504493327,68.09,76576.33,0.0,0.9922,1e-05,1.19583]
[1776504495341,68.09,76582.85,0.0,0.99224,1e-05,1.19098]
[1776504500728,68.09,76582.51,0.0,0.99224,1e-05,1.19123]
[1776504507425,68.09,76582.44,0.0,0.99224,1e-05,1.19128]
[1776504520868,68.09,76582.52,0.0,0.99225,1e-05,1.18979]
[1776504527564,68.09,76582.61,0.0,0.99225,1e-05,1.18972]
[1776504533607,68.09,76582.92,0.0,0.99225,1e-05,1.18949]
[1776504538643,68.09,76583.81,0.0,0.99226,1e-05,1.18883]
[1776504542670,68.09,76590.26,0.0,0.99229,1e-05,1.18405]
[1776504544684,68.09,76593.4,0.0,0.99231,1e-05,1.18173]
[1776504551097,68.09,76594.52,0.0,0.99232,1e-05,1.18091]
[1776504556771,68.09,76591.41,0.0,0.9923,1e-05,1.1832]
[1776504563822,68.09,76591.74,0.0,0.9923,1e-05,1.18296]
[1776504568855,68.09,76588.97,0.0,0.99228,1e-05,1.18501]
[1776504576912,68.09,76592.55,0.0,0.99231,1e-05,1.18093]
[1776504581949,68.09,76592.14,0.0,0.99231,1e-05,1.18124]
[1776504591377,68.09,76592.65,0.0,0.99231,1e-05,1.18086]
[1776504597053,68.09,76593.58,0.0,0.99232,1e-05,1.18017]
[1776504602088,68.09,76594.08,0.0,0.99232,1e-05,1.1798]
[1776504604103,68.09,76588.76,0.0,0.99229,1e-05,1.18373]
[1776504606118,68.09,76586.31,0.0,0.99228,1e-05,1.18554]
[1776504609137,68.09,76580.5,0.0,0.99225,1e-05,1.18985]
[1776504614173,68.09,76583.58,0.0,0.99226,1e-05,1.18757]
[1776504619210,68.09,76579.46,0.0,0.99224,1e-05,1.19062]
[1776504624246,68.09,76578.76,0.0,0.99224,1e-05,1.19114]
[1776504629281,68.09,76576.75,0.0,0.99222,1e-05,1.19264]
[1776504635321,68.09,76576.42,0.0,0.99223,1e-05,1.19145]
[1776504637336,68.09,76584.09,0.0,0.99228,1e-05,1.18575]
[1776504642370,68.09,76583.29,0.0,0.99227,1e-05,1.18635]
[1776504648412,68.09,76582.39,0.0,0.99227,1e-05,1.18701]
[1776504653448,68.09,76581.66,0.0,0.99226,1e-05,1.18756]
[1776504658482,68.09,76581.43,0.0,0.99226,1e-05,1.18773]
[1776504665533,68.09,76580.94,0.0,0.99226,1e-05,1.18809]
[1776504670566,68.09,76582.41,0.0,0.99227,1e-05,1.187]
[1776504676610,68.09,76581.93,0.0,0.99226,1e-05,1.18735]
[1776504682007,68.09,76580.52,0.0,0.99226,1e-05,1.1884]
[1776504687686,68.09,76580.18,0.0,0.99225,1e-05,1.18865]
[1776504692720,68.09,76581.47,0.0,0.99227,1e-05,1.18626]
[1776504693727,68.09,76589.52,0.0,0.99231,1e-05,1.18031]
[1776504698762,68.09,76593.68,0.0,0.99234,1e-05,1.17724]
[1776504703797,68.09,76594.23,0.0,0.99234,1e-05,1.17684]
[1776504708842,68.09,76593.9,0.0,0.99234,1e-05,1.17708]
[1776504710855,68.09,76605.74,0.0,0.9924,1e-05,1.16839]
[1776504712226,68.09,76612.04,0.0,0.99244,1e-05,1.16379]
[1776504716893,68.09,76604.56,0.0,0.9924,1e-05,1.16926]
[1776504722296,68.09,76607.15,0.0,0.99241,1e-05,1.16736]
[1776504728980,68.09,76606.65,0.0,0.99241,1e-05,1.16773]
[1776504734017,68.09,76608.1,0.0,0.99242,1e-05,1.16667]
[1776504736030,68.09,76614.34,0.0,0.99245,1e-05,1.16212]
[1776504741068,68.09,76617.41,0.0,0.99247,1e-05,1.15988]
[1776504742436,68.09,76633.08,0.0,0.99255,1e-05,1.14854]
[1776504744086,68.09,76634.11,0.0,0.99256,1e-05,1.1478]
[1776504746101,68.09,76643.37,0.0,0.99261,1e-05,1.14114]
[1776504747107,68.09,76647.91,0.0,0.99263,1e-05,1.13789]
[1776504752143,68.09,76648.46,0.0,0.99265,1e-05,1.13611]
[1776504758184,68.09,76645.32,0.0,0.99263,1e-05,1.13835]
[1776504764226,68.09,76644.9,0.0,0.99263,1e-05,1.13865]
[1776504769263,68.09,76643.0,0.0,0.99262,1e-05,1.14001]
[1776504774297,68.09,76641.89,0.0,0.99261,1e-05,1.14081]
[1776504779335,68.09,76644.6,0.0,0.99262,1e-05,1.13887]
[1776504783360,68.09,76652.88,0.0,0.99267,1e-05,1.13295]
[1776504784373,68.09,76656.28,0.0,0.99269,1e-05,1.13053]
[1776504786380,68.09,76659.41,0.0,0.9927,1e-05,1.1283]
[1776504791418,68.09,76659.31,0.0,0.9927,1e-05,1.12838]
[1776504795444,68.09,76666.14,0.0,0.99274,1e-05,1.12353]
[1776504796450,68.09,76667.94,0.0,0.99275,1e-05,1.12226]
[1776504801485,68.09,76667.63,0.0,0.99275,1e-05,1.12248]
[1776504804507,68.09,76664.77,0.0,0.99273,1e-05,1.1245]
[1776504809541,68.09,76666.32,0.0,0.99274,1e-05,1.12341]
[1776504814578,68.09,76665.55,0.0,0.99275,1e-05,1.12257]
[1776504819612,68.09,76664.71,0.0,0.99274,1e-05,1.12316]
[1776504824645,68.09,76665.25,0.0,0.99274,1e-05,1.12278]
[1776504827667,68.09,76670.55,0.0,0.99277,1e-05,1.11904]
[1776504833072,68.09,76670.94,0.0,0.99277,1e-05,1.11876]
[1776504835724,68.09,76665.47,0.0,0.99274,1e-05,1.12263]
[1776504838744,68.09,76663.03,0.0,0.99273,1e-05,1.12435]
[1776504843150,68.09,76670.01,0.0,0.99277,1e-05,1.11942]
[1776504846803,68.09,76673.05,0.0,0.99278,1e-05,1.11727]
[1776504853220,68.09,76673.83,0.0,0.99279,1e-05,1.11673]
[1776504858887,68.09,76672.44,0.0,0.99278,1e-05,1.1177]
[1776504865935,68.09,76671.58,0.0,0.99278,1e-05,1.11831]
[1776504871977,68.09,76673.75,0.0,0.9928,1e-05,1.11541]
[1776504879026,68.09,76674.39,0.0,0.9928,1e-05,1.11496]
[1776504881043,68.09,76680.35,0.0,0.99283,1e-05,1.11077]
[1776504886080,68.09,76681.41,0.0,0.99284,1e-05,1.11003]
[1776504891112,68.09,76685.39,0.0,0.99286,1e-05,1.10724]
[1776504896154,68.09,76686.46,0.0,0.99286,1e-05,1.10649]
[1776504903615,68.09,76685.42,0.0,0.99286,1e-05,1.10722]
[1776504909241,68.09,76688.21,0.0,0.99287,1e-05,1.10527]
[1776504914276,68.09,76689.63,0.0,0.99288,1e-05,1.10428]
[1776504919316,68.09,76685.67,0.0,0.99286,1e-05,1.10705]
[1776504920318,68.09,76679.44,0.0,0.99283,1e-05,1.11141]
[1776504921326,68.09,76676.41,0.0,0.99281,1e-05,1.11354]
[1776504922333,68.09,76670.73,0.0,0.99278,1e-05,1.11753]
[1776504925353,68.09,76668.8,0.0,0.99277,1e-05,1.11889]
[1776504930388,68.09,76666.08,0.0,0.99276,1e-05,1.12081]
[1776504935424,68.09,76667.55,0.0,0.99277,1e-05,1.1184]
[1776504943479,68.09,76666.58,0.0,0.99277,1e-05,1.11908]
[1776504948514,68.09,76671.95,0.0,0.9928,1e-05,1.1153]
[1776504953550,68.09,76673.12,0.0,0.9928,1e-05,1.11447]
[1776504963620,68.09,76672.79,0.0,0.9928,1e-05,1.11471]
[1776504965633,68.09,76667.48,0.0,0.99277,1e-05,1.11845]
[1776504970668,68.09,76664.91,0.0,0.99276,1e-05,1.12026]
[1776504975704,68.09,76669.46,0.0,0.99278,1e-05,1.11705]
[1776504980739,68.09,76669.61,0.0,0.99278,1e-05,1.11695]
[1776504985778,68.09,76668.67,0.0,0.99278,1e-05,1.11761]
[1776504990808,68.09,76668.6,0.0,0.99278,1e-05,1.11766]
[1776504995844,68.09,76668.66,0.0,0.99279,1e-05,1.11624]
[1776505000878,68.09,76668.03,0.0,0.99278,1e-05,1.11668]
[1776505006920,68.09,76668.22,0.0,0.99279,1e-05,1.11655]
[1776505011973,68.09,76668.18,0.0,0.99278,1e-05,1.11658]
[1776505014395,68.09,76651.56,0.0,0.9927,1e-05,1.12834]
[1776505017009,68.09,76652.09,0.0,0.9927,1e-05,1.12796]
[1776505022045,68.09,76651.87,0.0,0.9927,1e-05,1.12812]
[1776505027079,68.09,76654.54,0.0,0.99271,1e-05,1.12622]
[1776505032115,68.09,76651.35,0.0,0.9927,1e-05,1.12849]
[1776505033124,68.09,76642.97,0.0,0.99265,1e-05,1.13446]
[1776505034539,68.09,76635.19,0.0,0.99261,1e-05,1.14002]
[1776505035136,68.09,76635.19,0.0,0.99261,1e-05,1.14002]
[1776505039165,68.09,76634.1,0.0,0.9926,1e-05,1.14081]
[1776505044608,68.09,76635.91,0.0,0.99261,1e-05,1.13951]
[1776505052257,68.09,76637.21,0.0,0.99263,1e-05,1.13718]
[1776505061322,68.09,76636.07,0.0,0.99262,1e-05,1.138]
[1776505066354,68.09,76639.77,0.0,0.99264,1e-05,1.13535]
[1776505072396,68.09,76639.13,0.0,0.99264,1e-05,1.13581]
[1776505078441,68.09,76633.59,0.0,0.99261,1e-05,1.13977]
[1776505081459,68.09,76628.05,0.0,0.99258,1e-05,1.14375]
[1776505083475,68.09,76624.49,0.0,0.99256,1e-05,1.14632]
[1776505087504,68.09,76629.43,0.0,0.99259,1e-05,1.14276]
[1776505091532,68.09,76633.26,0.0,0.99261,1e-05,1.14001]
[1776505096568,68.09,76630.47,0.0,0.99259,1e-05,1.14201]
[1776505101602,68.09,76628.3,0.0,0.99258,1e-05,1.14357]
[1776505106637,68.09,76628.03,0.0,0.99258,1e-05,1.14377]
[1776505111673,68.09,76625.89,0.0,0.99258,1e-05,1.14391]
[1776505115707,68.09,76620.96,0.0,0.99255,1e-05,1.14746]
[1776505120741,68.09,76620.18,0.0,0.99255,1e-05,1.14802]
[1776505125774,68.09,76617.5,0.0,0.99253,1e-05,1.14995]
[1776505127792,68.09,76608.37,0.0,0.99248,1e-05,1.15657]
[1776505128796,68.09,76608.06,0.0,0.99248,1e-05,1.15679]
[1776505133831,68.09,76609.59,0.0,0.99249,1e-05,1.15568]
[1776505138865,68.09,76608.41,0.0,0.99248,1e-05,1.15654]
[1776505143900,68.09,76609.91,0.0,0.99249,1e-05,1.15545]
[1776505145915,68.09,76617.19,0.0,0.99253,1e-05,1.15018]
[1776505151964,68.09,76617.07,0.0,0.99253,1e-05,1.15027]
[1776505156994,68.09,76617.04,0.0,0.99253,1e-05,1.15029]
[1776505163038,68.09,76619.72,0.0,0.99254,1e-05,1.14835]
[1776505168074,68.09,76618.7,0.0,0.99254,1e-05,1.14909]
[1776505175528,68.09,76618.87,0.0,0.99255,1e-05,1.14756]
[1776505185601,68.09,76617.91,0.0,0.99254,1e-05,1.14825]
[1776505194255,68.09,76617.08,0.0,0.99254,1e-05,1.14885]
[1776505201306,68.09,76616.83,0.0,0.99254,1e-05,1.14903]
[1776505203318,68.09,76623.05,0.0,0.99257,1e-05,1.14455]
[1776505208353,68.09,76622.67,0.0,0.99257,1e-05,1.14482]
[1776505215816,68.09,76622.7,0.0,0.99257,1e-05,1.1448]
[1776505221445,68.09,76621.1,0.0,0.99256,1e-05,1.14595]
[1776505225886,68.09,76629.69,0.0,0.99261,1e-05,1.13978]
[1776505228494,68.09,76636.3,0.0,0.99264,1e-05,1.13504]
[1776505233528,68.09,76638.54,0.0,0.99266,1e-05,1.13205]
[1776505239571,68.09,76640.03,0.0,0.99267,1e-05,1.13099]
[1776505244605,68.09,76643.24,0.0,0.99269,1e-05,1.1287]
[1776505249640,68.09,76647.51,0.0,0.99271,1e-05,1.12567]
[1776505254675,68.09,76650.3,0.0,0.99272,1e-05,1.12369]
[1776505259710,68.09,76651.44,0.0,0.99273,1e-05,1.12288]
[1776505265753,68.09,76650.73,0.0,0.99273,1e-05,1.12338]
[1776505270789,68.09,76652.49,0.0,0.99274,1e-05,1.12214]
[1776505275885,68.09,76652.66,0.0,0.99274,1e-05,1.12202]
[1776505280921,68.09,76652.5,0.0,0.99274,1e-05,1.12213]
[1776505283942,68.09,76657.16,0.0,0.99276,1e-05,1.11884]
[1776505288977,68.09,76656.76,0.0,0.99276,1e-05,1.11912]
[1776505294011,68.09,76656.15,0.0,0.99276,1e-05,1.11817]
[1776505299046,68.09,76655.8,0.0,0.99276,1e-05,1.11841]
[1776505304082,68.09,76650.15,0.0,0.99273,1e-05,1.12241]
[1776505309118,68.09,76653.38,0.0,0.99275,1e-05,1.12012]
[1776505314155,68.09,76654.73,0.0,0.99276,1e-05,1.11917]
[1776505319190,68.09,76655.49,0.0,0.99276,1e-05,1.11863]
[1776505324224,68.09,76653.28,0.0,0.99275,1e-05,1.1202]
[1776505329259,68.09,76651.12,0.0,0.99274,1e-05,1.12172]
[1776505335301,68.09,76651.0,0.0,0.99274,1e-05,1.12181]
[1776505341343,68.09,76653.12,0.0,0.99275,1e-05,1.12031]
[1776505346784,68.09,76655.46,0.0,0.99276,1e-05,1.11866]
[1776505353428,68.09,76656.93,0.0,0.99278,1e-05,1.11624]
[1776505358462,68.09,76655.49,0.0,0.99277,1e-05,1.11725]
[1776505363498,68.09,76653.16,0.0,0.99276,1e-05,1.1189]
[1776505368532,68.09,76655.46,0.0,0.99277,1e-05,1.11727]
[1776505374579,68.09,76655.26,0.0,0.99277,1e-05,1.11742]
[1776505379612,68.09,76653.88,0.0,0.99276,1e-05,1.11839]
[1776505383642,68.09,76646.23,0.0,0.99272,1e-05,1.1238]
[1776505385655,68.09,76640.59,0.0,0.99269,1e-05,1.12781]
[1776505390695,68.09,76641.07,0.0,0.99269,1e-05,1.12747]
[1776505395725,68.09,76643.23,0.0,0.9927,1e-05,1.12593]
[1776505400760,68.09,76645.84,0.0,0.99272,1e-05,1.12408]
[1776505405799,68.09,76650.28,0.0,0.99274,1e-05,1.12093]
[1776505411838,68.09,76653.69,0.0,0.99277,1e-05,1.11714]
[1776505416872,68.09,76656.14,0.0,0.99278,1e-05,1.11542]
[1776505421907,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505427353,68.09,76653.91,0.0,0.99277,1e-05,1.11699]
[1776505438019,68.09,76654.14,0.0,0.99277,1e-05,1.11683]
[1776505443057,68.09,76655.63,0.0,0.99278,1e-05,1.11578]
[1776505448090,68.09,76654.75,0.0,0.99277,1e-05,1.1164]
[1776505453125,68.09,76652.69,0.0,0.99276,1e-05,1.11785]
[1776505458162,68.09,76653.9,0.0,0.99277,1e-05,1.117]
[1776505463195,68.09,76654.21,0.0,0.99277,1e-05,1.11678]
[1776505473266,68.09,76653.73,0.0,0.99278,1e-05,1.11574]
[1776505478305,68.09,76654.97,0.0,0.99278,1e-05,1.11486]
[1776505486356,68.09,76654.84,0.0,0.99278,1e-05,1.11495]
[1776505492398,68.09,76654.79,0.0,0.99278,1e-05,1.11499]
[1776505497845,68.09,76654.84,0.0,0.99278,1e-05,1.11495]
[1776505503475,68.09,76654.66,0.0,0.99278,1e-05,1.11508]
[1776505510524,68.09,76653.76,0.0,0.99278,1e-05,1.11571]
[1776505515559,68.09,76644.9,0.0,0.99273,1e-05,1.12198]
[1776505517987,68.09,76640.75,0.0,0.99271,1e-05,1.12492]
[1776505523616,68.09,76640.54,0.0,0.99271,1e-05,1.12507]
[1776505528650,68.09,76640.59,0.0,0.99271,1e-05,1.12503]
[1776505534693,68.09,76643.7,0.0,0.99273,1e-05,1.12144]
[1776505539729,68.09,76644.37,0.0,0.99274,1e-05,1.12097]
[1776505544762,68.09,76644.34,0.0,0.99274,1e-05,1.12099]
[1776505549797,68.09,76643.65,0.0,0.99273,1e-05,1.12148]
[1776505554833,68.09,76643.11,0.0,0.99273,1e-05,1.12186]
[1776505560874,68.09,76648.01,0.0,0.99276,1e-05,1.11839]
[1776505565910,68.09,76648.01,0.0,0.99276,1e-05,1.11839]
[1776505570944,68.09,76647.44,0.0,0.99275,1e-05,1.11879]
[1776505578408,68.09,76647.37,0.0,0.99275,1e-05,1.11884]
[1776505582031,68.09,76657.25,0.0,0.9928,1e-05,1.11188]
[1776505587056,68.09,76657.5,0.0,0.99281,1e-05,1.1117]
[1776505593098,68.09,76657.81,0.0,0.99282,1e-05,1.11011]
[1776505598134,68.09,76663.93,0.0,0.99285,1e-05,1.10582]
[1776505604179,68.09,76658.92,0.0,0.99282,1e-05,1.10933]
[1776505612234,68.09,76658.32,0.0,0.99282,1e-05,1.10975]
[1776505617270,68.09,76659.12,0.0,0.99282,1e-05,1.10919]
[1776505619284,68.09,76682.21,0.0,0.99294,1e-05,1.09308]
[1776505620291,68.09,76687.22,0.0,0.99297,1e-05,1.08962]
[1776505625325,68.09,76685.76,0.0,0.99296,1e-05,1.09063]
[1776505630360,68.09,76685.07,0.0,0.99296,1e-05,1.0911]
[1776505636402,68.09,76686.76,0.0,0.99297,1e-05,1.08993]
[1776505641438,68.09,76689.1,0.0,0.99298,1e-05,1.08832]
[1776505645471,68.09,76694.18,0.0,0.99301,1e-05,1.08481]
[1776505650504,68.09,76694.57,0.0,0.99301,1e-05,1.08455]
[1776505655538,68.09,76695.41,0.0,0.99302,1e-05,1.08262]
[1776505661580,68.09,76695.43,0.0,0.99302,1e-05,1.0826]
[1776505664601,68.09,76688.28,0.0,0.99298,1e-05,1.08753]
[1776505671651,68.09,76684.8,0.0,0.99297,1e-05,1.08993]
[1776505676685,68.09,76688.5,0.0,0.99298,1e-05,1.08738]
[1776505681721,68.09,76690.14,0.0,0.99299,1e-05,1.08624]
[1776505686755,68.09,76688.56,0.0,0.99299,1e-05,1.08733]
[1776505692798,68.09,76688.46,0.0,0.99298,1e-05,1.0874]
[1776505697833,68.09,76689.03,0.0,0.99299,1e-05,1.08701]
[1776505702867,68.09,76688.63,0.0,0.99299,1e-05,1.08729]
[1776505709325,68.09,76687.96,0.0,0.99298,1e-05,1.08775]
[1776505710923,68.09,76696.62,0.0,0.99303,1e-05,1.08178]
[1776505715958,68.09,76692.95,0.0,0.99302,1e-05,1.08296]
[1776505720993,68.09,76692.89,0.0,0.99302,1e-05,1.083]
[1776505726028,68.09,76692.06,0.0,0.99301,1e-05,1.08357]
[1776505732070,68.09,76693.37,0.0,0.99302,1e-05,1.08267]
[1776505736098,68.09,76698.9,0.0,0.99305,1e-05,1.07887]
[1776505738112,68.09,76705.96,0.0,0.99308,1e-05,1.07404]
[1776505743147,68.09,76711.4,0.0,0.99311,1e-05,1.07033]
[1776505749607,68.09,76708.22,0.0,0.99309,1e-05,1.07249]
[1776505755231,68.09,76708.06,0.0,0.99309,1e-05,1.0726]
[1776505760267,68.09,76707.07,0.0,0.99309,1e-05,1.07328]
[1776505766309,68.09,76709.61,0.0,0.9931,1e-05,1.07155]
[1776505772351,68.09,76709.46,0.0,0.99311,1e-05,1.07031]
[1776505778392,68.09,76710.41,0.0,0.99311,1e-05,1.06966]
[1776505780407,68.09,76704.82,0.0,0.99309,1e-05,1.07347]
[1776505782420,68.09,76693.15,0.0,0.99303,1e-05,1.08147]
[1776505784436,68.09,76689.91,0.0,0.99301,1e-05,1.08369]
[1776505789471,68.09,76689.9,0.0,0.99301,1e-05,1.0837]
[1776505796518,68.09,76691.55,0.0,0.99302,1e-05,1.08257]
[1776505802560,68.09,76692.47,0.0,0.99302,1e-05,1.08193]
[1776505807594,68.09,76692.43,0.0,0.99302,1e-05,1.08196]
[1776505812630,68.09,76692.52,0.0,0.99302,1e-05,1.0819]
[1776505814644,68.09,76687.1,0.0,0.99299,1e-05,1.08563]
[1776505820098,68.09,76682.82,0.0,0.99297,1e-05,1.08859]
[1776505828742,68.09,76683.4,0.0,0.99298,1e-05,1.08818]
[1776505834785,68.09,76685.1,0.0,0.99299,1e-05,1.08565]
[1776505840240,68.09,76684.84,0.0,0.99299,1e-05,1.08583]
[1776505845864,68.09,76684.58,0.0,0.99299,1e-05,1.08601]
[1776505850897,68.09,76684.78,0.0,0.99299,1e-05,1.08588]
[1776505857947,68.09,76684.74,0.0,0.99299,1e-05,1.0859]
[1776505862983,68.09,76680.81,0.0,0.99297,1e-05,1.08862]
[1776505864997,68.09,76672.27,0.0,0.99293,1e-05,1.09453]
[1776505866007,68.09,76665.74,0.0,0.99289,1e-05,1.09908]
[1776505867011,68.09,76659.1,0.0,0.99286,1e-05,1.10371]
[1776505872047,68.09,76657.31,0.0,0.99285,1e-05,1.10496]
[1776505877082,68.09,76656.85,0.0,0.99285,1e-05,1.10529]
[1776505882116,68.09,76655.55,0.0,0.99284,1e-05,1.1062]
[1776505889164,68.09,76658.36,0.0,0.99285,1e-05,1.10423]
[1776505894201,68.09,76657.97,0.0,0.99286,1e-05,1.10313]
[1776505900660,68.09,76657.75,0.0,0.99286,1e-05,1.10328]
[1776505908298,68.09,76657.06,0.0,0.99286,1e-05,1.10377]
[1776505917365,68.09,76655.2,0.0,0.99285,1e-05,1.10507]
[1776505927435,68.09,76655.83,0.0,0.99285,1e-05,1.10463]
[1776505932485,68.09,76651.5,0.0,0.99283,1e-05,1.10766]
[1776505937519,68.09,76651.4,0.0,0.99283,1e-05,1.10773]
[1776505942554,68.09,76652.51,0.0,0.99283,1e-05,1.10695]
[1776505947589,68.09,76654.24,0.0,0.99284,1e-05,1.10574]
[1776505952633,68.09,76661.18,0.0,0.99289,1e-05,1.09952]
[1776505957658,68.09,76657.68,0.0,0.99287,1e-05,1.10196]
[1776505962695,68.09,76657.28,0.0,0.99287,1e-05,1.10224]
[1776505964707,68.09,76652.05,0.0,0.99284,1e-05,1.1059]
[1776505969744,68.09,76650.19,0.0,0.99283,1e-05,1.10721]
[1776505974781,68.09,76649.95,0.0,0.99283,1e-05,1.10737]
[1776505975788,68.09,76641.32,0.0,0.99278,1e-05,1.11344]
[1776505976795,68.09,76635.87,0.0,0.99275,1e-05,1.11729]
[1776505981838,68.09,76627.39,0.0,0.99271,1e-05,1.1233]
[1776505982840,68.09,76621.09,0.0,0.99267,1e-05,1.12778]
[1776505984851,68.09,76616.65,0.0,0.99265,1e-05,1.13095]
[1776505988883,68.09,76610.21,0.0,0.99262,1e-05,1.13555]
[1776505995930,68.09,76613.68,0.0,0.99263,1e-05,1.13307]
[1776506001370,68.09,76615.14,0.0,0.99264,1e-05,1.13202]
[1776506008015,68.09,76615.03,0.0,0.99264,1e-05,1.1321]
[1776506013050,68.09,76613.73,0.0,0.99264,1e-05,1.13164]
[1776506018086,68.09,76615.04,0.0,0.99265,1e-05,1.1307]
[1776506027148,68.09,76615.11,0.0,0.99265,1e-05,1.13065]
[1776506031586,68.09,76608.69,0.0,0.99262,1e-05,1.13524]
[1776506033191,68.09,76606.53,0.0,0.9926,1e-05,1.13679]
[1776506037218,68.09,76599.59,0.0,0.99257,1e-05,1.14178]
[1776506043261,68.09,76595.58,0.0,0.99254,1e-05,1.14467]
[1776506049303,68.09,76598.36,0.0,0.99256,1e-05,1.14267]
[1776506054338,68.09,76597.66,0.0,0.99256,1e-05,1.14317]
[1776506059374,68.09,76594.62,0.0,0.99254,1e-05,1.14536]
[1776506068436,68.09,76589.45,0.0,0.99251,1e-05,1.1491]
[1776506075487,68.09,76587.78,0.0,0.99251,1e-05,1.1489]
[1776506080522,68.09,76582.34,0.0,0.99248,1e-05,1.15284]
[1776506085557,68.09,76577.93,0.0,0.99246,1e-05,1.15605]
[1776506090594,68.09,76579.33,0.0,0.99246,1e-05,1.15503]
[1776506093615,68.09,76573.48,0.0,0.99243,1e-05,1.15929]
[1776506094620,68.09,76571.84,0.0,0.99242,1e-05,1.16049]
[1776506099655,68.09,76573.07,0.0,0.99243,1e-05,1.15959]
[1776506104691,68.09,76572.81,0.0,0.99243,1e-05,1.15978]
[1776506109727,68.09,76571.77,0.0,0.99242,1e-05,1.16054]
[1776506114762,68.09,76572.0,0.0,0.99242,1e-05,1.16037]
[1776506119796,68.09,76571.12,0.0,0.99242,1e-05,1.16101]
[1776506124831,68.09,76572.51,0.0,0.99243,1e-05,1.16]
[1776506127851,68.09,76565.95,0.0,0.99239,1e-05,1.1648]
[1776506132887,68.09,76561.62,0.0,0.99238,1e-05,1.16654]
[1776506135908,68.09,76557.41,0.0,0.99235,1e-05,1.16963]
[1776506140948,68.09,76555.85,0.0,0.99234,1e-05,1.17078]
[1776506146986,68.09,76552.53,0.0,0.99233,1e-05,1.17323]
[1776506153027,68.09,76551.24,0.0,0.99232,1e-05,1.17418]
[1776506159069,68.09,76552.45,0.0,0.99232,1e-05,1.17328]
[1776506162503,68.09,76547.25,0.0,0.9923,1e-05,1.17712]
[1776506171153,68.09,76546.75,0.0,0.99229,1e-05,1.17749]
[1776506176188,68.09,76545.4,0.0,0.99229,1e-05,1.17849]
[1776506181225,68.09,76546.76,0.0,0.99229,1e-05,1.17748]
[1776506186259,68.09,76557.82,0.0,0.99235,1e-05,1.16933]
[1776506188272,68.09,76562.98,0.0,0.99238,1e-05,1.16554]
[1776506194314,68.09,76567.4,0.0,0.99242,1e-05,1.16088]
[1776506199349,68.09,76571.31,0.0,0.99244,1e-05,1.15803]
[1776506204385,68.09,76579.54,0.0,0.99248,1e-05,1.15204]
[1776506210433,68.09,76583.03,0.0,0.9925,1e-05,1.14951]
[1776506217481,68.09,76582.31,0.0,0.9925,1e-05,1.15003]
[1776506222927,68.09,76584.14,0.0,0.99251,1e-05,1.14871]
[1776506226547,68.09,76591.78,0.0,0.99255,1e-05,1.14319]
[1776506227553,68.09,76598.62,0.0,0.99259,1e-05,1.13826]
[1776506229571,68.09,76604.34,0.0,0.99262,1e-05,1.13416]
[1776506230575,68.09,76609.64,0.0,0.99265,1e-05,1.13037]
[1776506231582,68.09,76611.05,0.0,0.99265,1e-05,1.12936]
[1776506236617,68.09,76622.13,0.0,0.99271,1e-05,1.12147]
[1776506240647,68.09,76627.45,0.0,0.99274,1e-05,1.1177]
[1776506244673,68.09,76621.9,0.0,0.99271,1e-05,1.12164]
[1776506248703,68.09,76616.49,0.0,0.99268,1e-05,1.12548]
[1776506253737,68.09,76615.84,0.0,0.99269,1e-05,1.12455]
[1776506259779,68.09,76615.21,0.0,0.99269,1e-05,1.125]
[1776506264817,68.09,76616.03,0.0,0.99269,1e-05,1.12442]
[1776506269851,68.09,76616.38,0.0,0.99269,1e-05,1.12417]
[1776506274883,68.09,76617.9,0.0,0.9927,1e-05,1.12309]
[1776506279918,68.09,76618.69,0.0,0.9927,1e-05,1.12253]
[1776506284955,68.09,76618.11,0.0,0.9927,1e-05,1.12294]
[1776506289990,68.09,76617.35,0.0,0.9927,1e-05,1.12348]
[1776506295026,68.09,76616.54,0.0,0.99269,1e-05,1.12405]
[1776506301066,68.09,76616.11,0.0,0.99269,1e-05,1.12436]
[1776506309121,68.09,76616.0,0.0,0.99269,1e-05,1.12444]
[1776506319192,68.09,76616.22,0.0,0.9927,1e-05,1.12289]
[1776506329260,68.09,76617.92,0.0,0.99271,1e-05,1.12168]
[1776506335305,68.09,76617.52,0.0,0.99271,1e-05,1.12197]
[1776506341347,68.09,76617.17,0.0,0.99271,1e-05,1.12221]
[1776506351416,68.09,76621.0,0.0,0.99273,1e-05,1.1195]
[1776506356452,68.09,76619.28,0.0,0.99272,1e-05,1.12072]
[1776506358466,68.09,76609.87,0.0,0.99267,1e-05,1.12741]
[1776506363915,68.09,76607.48,0.0,0.99265,1e-05,1.12911]
[1776506369543,68.09,76611.81,0.0,0.99268,1e-05,1.12603]
[1776506374580,68.09,76611.56,0.0,0.99268,1e-05,1.12481]
[1776506379618,68.09,76611.34,0.0,0.99268,1e-05,1.12497]
[1776506384648,68.09,76611.85,0.0,0.99269,1e-05,1.1246]
[1776506389684,68.09,76611.7,0.0,0.99268,1e-05,1.12471]
[1776506396737,68.09,76611.67,0.0,0.99268,1e-05,1.12473]
[1776506401768,68.09,76612.21,0.0,0.99269,1e-05,1.12435]
[1776506406805,68.09,76603.55,0.0,0.99264,1e-05,1.13052]
[1776506410835,68.09,76597.82,0.0,0.99261,1e-05,1.13463]
[1776506414272,68.09,76591.61,0.0,0.99258,1e-05,1.13909]
[1776506419900,68.09,76592.14,0.0,0.99258,1e-05,1.13871]
[1776506424932,68.09,76591.05,0.0,0.99257,1e-05,1.13949]
[1776506430975,68.09,76588.44,0.0,0.99256,1e-05,1.14137]
[1776506432989,68.09,76583.26,0.0,0.99254,1e-05,1.1437]
[1776506438026,68.09,76579.04,0.0,0.99252,1e-05,1.14675]
[1776506443061,68.09,76577.26,0.0,0.99251,1e-05,1.14804]
[1776506448095,68.09,76577.38,0.0,0.99251,1e-05,1.14795]
[1776506453131,68.09,76577.53,0.0,0.99251,1e-05,1.14784]
[1776506458167,68.09,76569.81,0.0,0.99247,1e-05,1.15344]
[1776506460184,68.09,76566.88,0.0,0.99245,1e-05,1.15557]
[1776506465216,68.09,76563.14,0.0,0.99243,1e-05,1.1583]
[1776506468237,68.09,76572.93,0.0,0.99248,1e-05,1.15118]
[1776506473274,68.09,76571.72,0.0,0.99248,1e-05,1.15205]
[1776506478307,68.09,76575.32,0.0,0.9925,1e-05,1.14944]
[1776506483343,68.09,76575.43,0.0,0.9925,1e-05,1.14936]
[1776506488378,68.09,76576.47,0.0,0.9925,1e-05,1.14861]
[1776506493415,68.09,76576.66,0.0,0.99251,1e-05,1.14706]
[1776506495431,68.09,76561.0,0.0,0.99243,1e-05,1.15844]
[1776506496434,68.09,76546.29,0.0,0.99234,1e-05,1.16922]
[1776506498449,68.09,76539.78,0.0,0.99231,1e-05,1.17402]
[1776506501469,68.09,76531.77,0.0,0.99226,1e-05,1.17994]
[1776506503483,68.09,76527.05,0.0,0.99224,1e-05,1.18345]
[1776506508519,68.09,76531.21,0.0,0.99226,1e-05,1.18036]
[1776506513553,68.09,76533.62,0.0,0.99227,1e-05,1.17857]
[1776506518590,68.09,76526.34,0.0,0.99223,1e-05,1.18397]
[1776506521621,68.09,76515.2,0.0,0.99217,1e-05,1.19228]
[1776506522620,68.09,76501.64,0.0,0.99209,1e-05,1.20246]
[1776506527659,68.09,76503.96,0.0,0.99211,1e-05,1.20071]
[1776506530685,68.09,76488.75,0.0,0.99202,1e-05,1.2122]
[1776506531689,68.09,76472.69,0.0,0.99192,1e-05,1.22444]
[1776506535121,68.09,76461.52,0.0,0.99186,1e-05,1.233]
[1776506535717,68.09,76461.52,0.0,0.99186,1e-05,1.233]
[1776506539744,68.09,76454.58,0.0,0.99182,1e-05,1.23835]
[1776506542769,68.09,76459.67,0.0,0.99185,1e-05,1.23443]
[1776506545788,68.09,76455.44,0.0,0.99182,1e-05,1.23769]
[1776506546794,68.09,76441.74,0.0,0.99174,1e-05,1.2483]
[1776506550821,68.09,76429.66,0.0,0.99167,1e-05,1.25772]
[1776506551829,68.09,76420.7,0.0,0.99162,1e-05,1.26323]
[1776506556869,68.09,76421.73,0.0,0.99163,1e-05,1.26243]
[1776506560895,68.09,76416.16,0.0,0.9916,1e-05,1.2668]
[1776506562908,68.09,76408.46,0.0,0.99155,1e-05,1.27288]
[1776506565344,68.09,76410.45,0.0,0.99156,1e-05,1.2713]
[1776506565932,68.09,76410.45,0.0,0.99156,1e-05,1.2713]
[1776506567946,68.09,76400.32,0.0,0.9915,1e-05,1.27932]
[1776506572981,68.09,76395.71,0.0,0.99147,1e-05,1.28299]
[1776506578023,68.09,76398.52,0.0,0.99149,1e-05,1.28075]
[1776506583058,68.09,76397.71,0.0,0.99148,1e-05,1.2814]
[1776506585490,68.09,76410.77,0.0,0.99156,1e-05,1.27105]
[1776506586081,68.09,76410.77,0.0,0.99156,1e-05,1.27105]
[1776506589101,68.09,76424.05,0.0,0.99164,1e-05,1.26061]
[1776506590109,68.09,76429.51,0.0,0.99168,1e-05,1.25633]
[1776506592122,68.09,76437.38,0.0,0.99172,1e-05,1.25019]
[1776506596151,68.09,76444.08,0.0,0.99176,1e-05,1.24499]
[1776506598166,68.09,76455.44,0.0,0.99183,1e-05,1.2362]
[1776506599171,68.09,76458.0,0.0,0.99185,1e-05,1.23423]
[1776506601185,68.09,76463.15,0.0,0.99188,1e-05,1.23026]
[1776506603200,68.09,76468.28,0.0,0.99191,1e-05,1.22633]
[1776506607227,68.09,76461.48,0.0,0.99187,1e-05,1.23155]
[1776506608236,68.09,76453.07,0.0,0.99182,1e-05,1.23803]
[1776506609241,68.09,76451.7,0.0,0.99181,1e-05,1.23909]
[1776506614281,68.09,76446.83,0.0,0.99179,1e-05,1.24136]
[1776506618305,68.09,76439.59,0.0,0.99175,1e-05,1.24697]
[1776506623339,68.09,76438.94,0.0,0.99174,1e-05,1.24748]
[1776506628374,68.09,76439.51,0.0,0.99175,1e-05,1.24703]
[1776506633410,68.09,76441.26,0.0,0.99176,1e-05,1.24568]
[1776506635423,68.09,76432.44,0.0,0.9917,1e-05,1.25254]
[1776506636430,68.09,76431.05,0.0,0.9917,1e-05,1.25362]
[1776506641466,68.09,76432.28,0.0,0.9917,1e-05,1.25266]
[1776506646503,68.09,76442.19,0.0,0.99176,1e-05,1.24495]
[1776506647514,68.09,76445.72,0.0,0.99178,1e-05,1.24222]
[1776506650532,68.09,76451.06,0.0,0.99182,1e-05,1.23809]
[1776506655570,68.09,76455.87,0.0,0.99184,1e-05,1.23438]
[1776506658587,68.09,76463.07,0.0,0.99189,1e-05,1.22884]
[1776506663622,68.09,76455.71,0.0,0.99184,1e-05,1.2345]
[1776506666646,68.09,76439.96,0.0,0.99175,1e-05,1.24668]
[1776506667652,68.09,76433.51,0.0,0.99171,1e-05,1.2517]
[1776506671679,68.09,76439.01,0.0,0.99175,1e-05,1.24592]
[1776506676715,68.09,76434.08,0.0,0.99172,1e-05,1.24976]
[1776506678729,68.09,76440.29,0.0,0.99176,1e-05,1.24493]
[1776506683764,68.09,76438.02,0.0,0.99175,1e-05,1.24669]
[1776506687795,68.09,76432.18,0.0,0.99171,1e-05,1.25124]
[1776506690825,68.09,76425.6,0.0,0.99167,1e-05,1.25637]
[1776506691829,68.09,76419.89,0.0,0.99164,1e-05,1.26084]
[1776506693837,68.09,76412.73,0.0,0.99159,1e-05,1.26647]
[1776506696273,68.09,76395.71,0.0,0.99149,1e-05,1.27993]
[1776506697870,68.09,76408.45,0.0,0.99157,1e-05,1.26984]
[1776506698876,68.09,76414.74,0.0,0.99161,1e-05,1.26489]
[1776506699884,68.09,76415.3,0.0,0.99161,1e-05,1.26445]
[1776506704922,68.09,76413.0,0.0,0.9916,1e-05,1.26626]
[1776506708947,68.09,76419.06,0.0,0.99163,1e-05,1.2615]
[1776506710962,68.09,76424.37,0.0,0.99166,1e-05,1.25734]
[1776506712979,68.09,76416.72,0.0,0.99162,1e-05,1.26333]
[1776506713985,68.09,76408.23,0.0,0.99157,1e-05,1.27002]
[1776506714990,68.09,76406.42,0.0,0.99156,1e-05,1.27145]
[1776506718014,68.09,76401.22,0.0,0.99152,1e-05,1.27556]
[1776506723052,68.09,76401.43,0.0,0.99153,1e-05,1.27539]
[1776506728087,68.09,76402.95,0.0,0.99153,1e-05,1.27419]
[1776506730100,68.09,76402.61,0.0,0.99153,1e-05,1.27446]
[1776506732118,68.09,76386.53,0.0,0.99144,1e-05,1.28571]
[1776506733125,68.09,76389.52,0.0,0.99146,1e-05,1.28332]
[1776506735137,68.09,76391.25,0.0,0.99147,1e-05,1.28195]
[1776506740171,68.09,76391.35,0.0,0.99147,1e-05,1.28187]
[1776506745207,68.09,76388.91,0.0,0.99146,1e-05,1.28381]
[1776506749236,68.09,76384.19,0.0,0.99143,1e-05,1.28757]
[1776506754273,68.09,76384.81,0.0,0.99143,1e-05,1.28708]
[1776506759305,68.09,76384.8,0.0,0.99143,1e-05,1.28709]
[1776506764340,68.09,76382.97,0.0,0.99142,1e-05,1.28855]
[1776506769376,68.09,76383.4,0.0,0.99142,1e-05,1.2882]
[1776506774410,68.09,76384.13,0.0,0.99143,1e-05,1.28762]
[1776506777434,68.09,76389.85,0.0,0.99146,1e-05,1.28306]
[1776506783475,68.09,76391.09,0.0,0.99147,1e-05,1.28207]
[1776506784482,68.09,76382.95,0.0,0.99142,1e-05,1.28856]
[1776506785489,68.09,76378.9,0.0,0.9914,1e-05,1.2918]
[1776506790525,68.09,76379.53,0.0,0.9914,1e-05,1.2913]
[1776506791531,68.09,76368.06,0.0,0.99134,1e-05,1.29896]
[1776506792539,68.09,76357.17,0.0,0.99127,1e-05,1.30774]
[1776506793544,68.09,76350.9,0.0,0.99123,1e-05,1.31282]
[1776506794555,68.09,76353.27,0.0,0.99125,1e-05,1.3109]
[1776506797578,68.09,76369.16,0.0,0.99135,1e-05,1.29807]
[1776506798580,68.09,76378.03,0.0,0.9914,1e-05,1.29096]
[1776506799587,68.09,76378.34,0.0,0.9914,1e-05,1.29071]
[1776506803614,68.09,76383.62,0.0,0.99144,1e-05,1.28649]
[1776506805629,68.09,76395.47,0.0,0.99151,1e-05,1.27707]
[1776506806637,68.09,76402.25,0.0,0.99155,1e-05,1.2717]
[1776506807646,68.09,76409.68,0.0,0.9916,1e-05,1.26584]
[1776506808655,68.09,76410.28,0.0,0.9916,1e-05,1.26537]
[1776506813695,68.09,76416.34,0.0,0.99164,1e-05,1.2606]
[1776506814693,68.09,76421.85,0.0,0.99167,1e-05,1.25629]
[1776506815700,68.09,76426.88,0.0,0.9917,1e-05,1.25236]
[1776506817715,68.09,76437.52,0.0,0.99176,1e-05,1.24408]
[1776506818721,68.09,76442.72,0.0,0.99179,1e-05,1.24005]
[1776506819728,68.09,76450.95,0.0,0.99184,1e-05,1.2337]
[1776506820735,68.09,76453.15,0.0,0.99186,1e-05,1.232]
[1776506821742,68.09,76444.87,0.0,0.99181,1e-05,1.23839]
[1776506822750,68.09,76441.29,0.0,0.99179,1e-05,1.24116]
[1776506825772,68.09,76446.83,0.0,0.99182,1e-05,1.23688]
[1776506827792,68.09,76452.23,0.0,0.99185,1e-05,1.23271]
[1776506828793,68.09,76439.4,0.0,0.99177,1e-05,1.24262]
[1776506829804,68.09,76423.81,0.0,0.99168,1e-05,1.25476]
[1776506830807,68.09,76420.69,0.0,0.99166,1e-05,1.2572]
[1776506831814,68.09,76415.4,0.0,0.99163,1e-05,1.26134]
[1776506833827,68.09,76406.25,0.0,0.99157,1e-05,1.26854]
[1776506834834,68.09,76405.92,0.0,0.99157,1e-05,1.2688]
[1776506835841,68.09,76382.18,0.0,0.99143,1e-05,1.28764]
[1776506836854,68.09,76360.84,0.0,0.99129,1e-05,1.30478]
[1776506837857,68.09,76356.63,0.0,0.99127,1e-05,1.30818]
[1776506842891,68.09,76351.79,0.0,0.99124,1e-05,1.3121]
[1776506847927,68.09,76348.85,0.0,0.99122,1e-05,1.31449]
[1776506852961,68.09,76345.75,0.0,0.99121,1e-05,1.31545]
[1776506857426,68.09,76352.35,0.0,0.99125,1e-05,1.31009]
[1776506859003,68.09,76357.37,0.0,0.99128,1e-05,1.30603]
[1776506860016,68.09,76359.61,0.0,0.9913,1e-05,1.30422]
[1776506862029,68.09,76364.61,0.0,0.99133,1e-05,1.30019]
[1776506864043,68.09,76382.28,0.0,0.99144,1e-05,1.28603]
[1776506865049,68.09,76393.71,0.0,0.99151,1e-05,1.27694]
[1776506866055,68.09,76393.56,0.0,0.99151,1e-05,1.27705]
[1776506869077,68.09,76399.63,0.0,0.99154,1e-05,1.27225]
[1776506873105,68.09,76393.4,0.0,0.99151,1e-05,1.27718]
[1776506878140,68.09,76391.84,0.0,0.9915,1e-05,1.27842]
[1776506883174,68.09,76400.37,0.0,0.99155,1e-05,1.27166]
[1776506885189,68.09,76393.79,0.0,0.99151,1e-05,1.27687]
[1776506891234,68.09,76393.1,0.0,0.9915,1e-05,1.27742]
[1776506892237,68.09,76387.98,0.0,0.99147,1e-05,1.28149]
[1776506894252,68.09,76386.92,0.0,0.99147,1e-05,1.28233]
[1776506896266,68.09,76378.72,0.0,0.99142,1e-05,1.28887]
[1776506897707,68.09,76372.72,0.0,0.99138,1e-05,1.29367]
[1776506903314,68.09,76374.71,0.0,0.99139,1e-05,1.29208]
[1776506904321,68.09,76368.25,0.0,0.99135,1e-05,1.29726]
[1776506905328,68.09,76366.0,0.0,0.99134,1e-05,1.29907]
[1776506907787,68.09,76360.85,0.0,0.9913,1e-05,1.30322]
[1776506913384,68.09,76358.99,0.0,0.9913,1e-05,1.30317]
[1776506916427,68.09,76349.48,0.0,0.99124,1e-05,1.31087]
[1776506917862,68.09,76316.81,0.0,0.99103,1e-05,1.33758]
[1776506918421,68.09,76316.81,0.0,0.99103,1e-05,1.33758]
[1776506920434,68.09,76322.59,0.0,0.99107,1e-05,1.33282]
[1776506923457,68.09,76315.06,0.0,0.99102,1e-05,1.33903]
[1776506927931,68.09,76307.07,0.0,0.99097,1e-05,1.34563]
[1776506929511,68.09,76303.83,0.0,0.99095,1e-05,1.34832]
[1776506930525,68.09,76298.2,0.0,0.99091,1e-05,1.353]
[1776506935551,68.09,76295.55,0.0,0.9909,1e-05,1.35521]
[1776506940589,68.09,76291.97,0.0,0.99087,1e-05,1.3582]
[1776506945621,68.09,76288.63,0.0,0.99085,1e-05,1.36099]
[1776506949660,68.09,76297.46,0.0,0.99091,1e-05,1.35362]
[1776506950664,68.09,76309.74,0.0,0.99099,1e-05,1.34342]
[1776506951664,68.09,76323.05,0.0,0.99107,1e-05,1.33244]
[1776506952671,68.09,76327.88,0.0,0.99111,1e-05,1.32848]
[1776506957706,68.09,76331.23,0.0,0.99113,1e-05,1.32573]
[1776506962740,68.09,76331.65,0.0,0.99113,1e-05,1.32539]
[1776506967776,68.09,76331.77,0.0,0.99113,1e-05,1.32529]
[1776506970799,68.09,76322.51,0.0,0.99107,1e-05,1.33289]
[1776506971806,68.09,76323.43,0.0,0.99109,1e-05,1.33056]
[1776506976839,68.09,76324.43,0.0,0.99109,1e-05,1.32974]
[1776506981874,68.09,76327.5,0.0,0.99111,1e-05,1.32722]
[1776506985903,68.09,76315.09,0.0,0.99103,1e-05,1.33742]
[1776506986910,68.09,76298.05,0.0,0.99092,1e-05,1.35154]
[1776506987919,68.09,76294.42,0.0,0.9909,1e-05,1.35456]
[1776506992952,68.09,76294.84,0.0,0.9909,1e-05,1.35421]
[1776506995973,68.09,76288.91,0.0,0.99086,1e-05,1.35916]
[1776507001009,68.09,76287.0,0.0,0.99085,1e-05,1.36076]
[1776507004033,68.09,76279.85,0.0,0.9908,1e-05,1.36675]
[1776507005038,68.09,76273.85,0.0,0.99076,1e-05,1.3718]
[1776507006062,68.09,76274.54,0.0,0.99077,1e-05,1.37122]
[1776507007059,68.09,76269.27,0.0,0.99073,1e-05,1.37566]
[1776507008063,68.09,76260.88,0.0,0.99068,1e-05,1.38276]
[1776507009068,68.09,76263.44,0.0,0.99069,1e-05,1.38059]
[1776507011084,68.09,76262.61,0.0,0.99069,1e-05,1.38129]
[1776507013103,68.09,76256.08,0.0,0.99065,1e-05,1.38684]
[1776507015114,68.09,76266.4,0.0,0.99071,1e-05,1.37809]
[1776507016122,68.09,76276.26,0.0,0.99078,1e-05,1.36977]
[1776507017130,68.09,76283.44,0.0,0.99083,1e-05,1.36374]
[1776507018132,68.09,76283.07,0.0,0.99082,1e-05,1.36405]
[1776507019139,68.09,76276.72,0.0,0.99078,1e-05,1.36938]
[1776507020146,68.09,76273.33,0.0,0.99076,1e-05,1.37224]
[1776507025181,68.09,76257.34,0.0,0.99065,1e-05,1.38576]
[1776507026191,68.09,76251.67,0.0,0.99062,1e-05,1.39059]
[1776507031228,68.09,76250.39,0.0,0.99062,1e-05,1.39006]
[1776507033240,68.09,76261.25,0.0,0.99069,1e-05,1.38083]
[1776507038725,68.09,76261.41,0.0,0.99069,1e-05,1.3807]
[1776507044316,68.09,76262.71,0.0,0.9907,1e-05,1.3796]
[1776507047338,68.09,76256.37,0.0,0.99066,1e-05,1.38497]
[1776507052375,68.09,76254.57,0.0,0.99065,1e-05,1.3865]
[1776507056407,68.09,76259.71,0.0,0.99068,1e-05,1.38214]
[1776507058869,68.09,76281.42,0.0,0.99082,1e-05,1.36383]
[1776507059425,68.09,76281.42,0.0,0.99082,1e-05,1.36383]
[1776507060438,68.09,76286.87,0.0,0.99086,1e-05,1.35927]
[1776507061436,68.09,76294.05,0.0,0.99091,1e-05,1.35328]
[1776507066471,68.09,76285.85,0.0,0.99085,1e-05,1.36012]
[1776507068941,68.09,76291.58,0.0,0.99089,1e-05,1.35534]
[1776507074527,68.09,76294.69,0.0,0.99091,1e-05,1.35275]
[1776507080569,68.09,76294.65,0.0,0.99091,1e-05,1.35278]
[1776507083590,68.09,76304.02,0.0,0.99097,1e-05,1.345]
[1776507089084,68.09,76317.56,0.0,0.99106,1e-05,1.33381]
[1776507089634,68.09,76317.56,0.0,0.99106,1e-05,1.33381]
[1776507090640,68.09,76324.6,0.0,0.9911,1e-05,1.32803]
[1776507092655,68.09,76330.27,0.0,0.99115,1e-05,1.32182]
[1776507094671,68.09,76337.53,0.0,0.9912,1e-05,1.3159]
[1776507099703,68.09,76337.25,0.0,0.9912,1e-05,1.31613]
[1776507104747,68.09,76338.41,0.0,0.9912,1e-05,1.31518]
[1776507105751,68.09,76318.3,0.0,0.99107,1e-05,1.33163]
[1776507106759,68.09,76291.9,0.0,0.9909,1e-05,1.35348]
[1776507111793,68.09,76288.6,0.0,0.99088,1e-05,1.35623]
[1776507116828,68.09,76292.31,0.0,0.99091,1e-05,1.35314]
[1776507121864,68.09,76296.31,0.0,0.99093,1e-05,1.34981]
[1776507123879,68.09,76303.61,0.0,0.99098,1e-05,1.34375]
[1776507124884,68.09,76310.34,0.0,0.99102,1e-05,1.33819]
[1776507126905,68.09,76289.44,0.0,0.99089,1e-05,1.35553]
[1776507127906,68.09,76265.81,0.0,0.99073,1e-05,1.37537]
[1776507128912,68.09,76258.95,0.0,0.99069,1e-05,1.38117]
[1776507129919,68.09,76252.14,0.0,0.99064,1e-05,1.38695]
[1776507130926,68.09,76250.44,0.0,0.99063,1e-05,1.3884]
[1776507133947,68.09,76249.9,0.0,0.99063,1e-05,1.38886]
[1776507139041,68.09,76250.54,0.0,0.99063,1e-05,1.38831]
[1776507144071,68.09,76253.67,0.0,0.99065,1e-05,1.38565]
[1776507149105,68.09,76255.85,0.0,0.99066,1e-05,1.3838]
[1776507155148,68.09,76258.14,0.0,0.99069,1e-05,1.38024]
[1776507160182,68.09,76260.78,0.0,0.99071,1e-05,1.37801]
[1776507166225,68.09,76261.99,0.0,0.99072,1e-05,1.37698]
[1776507171260,68.09,76262.23,0.0,0.99072,1e-05,1.37678]
[1776507176294,68.09,76261.06,0.0,0.99071,1e-05,1.37777]
[1776507181331,68.09,76262.3,0.0,0.99072,1e-05,1.37672]
[1776507186367,68.09,76256.01,0.0,0.99068,1e-05,1.38205]
[1776507190392,68.09,76246.8,0.0,0.99061,1e-05,1.38988]
[1776507192407,68.09,76244.25,0.0,0.9906,1e-05,1.39205]
[1776507194421,68.09,76251.61,0.0,0.99065,1e-05,1.38578]
[1776507195427,68.09,76264.69,0.0,0.99073,1e-05,1.3747]
[1776507196437,68.09,76269.12,0.0,0.99076,1e-05,1.37097]
[1776507198448,68.09,76262.8,0.0,0.99072,1e-05,1.3763]
[1776507203484,68.09,76261.97,0.0,0.99072,1e-05,1.377]
[1776507208518,68.09,76262.76,0.0,0.99072,1e-05,1.37633]
[1776507212548,68.09,76270.09,0.0,0.99078,1e-05,1.36855]
[1776507216581,68.09,76279.77,0.0,0.99084,1e-05,1.36042]
[1776507218589,68.09,76286.01,0.0,0.99089,1e-05,1.35521]
[1776507223624,68.09,76288.81,0.0,0.9909,1e-05,1.35287]
[1776507224631,68.09,76293.47,0.0,0.99093,1e-05,1.34899]
[1776507225640,68.09,76300.76,0.0,0.99098,1e-05,1.34294]
[1776507230090,68.09,76295.75,0.0,0.99095,1e-05,1.3471]
[1776507234702,68.09,76290.41,0.0,0.99091,1e-05,1.35154]
[1776507238729,68.09,76295.54,0.0,0.99095,1e-05,1.34727]
[1776507240160,68.09,76301.29,0.0,0.99098,1e-05,1.34251]
[1776507245778,68.09,76298.05,0.0,0.99096,1e-05,1.34519]
[1776507250813,68.09,76298.0,0.0,0.99096,1e-05,1.34523]
[1776507255848,68.09,76291.99,0.0,0.99092,1e-05,1.35022]
[1776507260886,68.09,76293.86,0.0,0.99094,1e-05,1.34867]
[1776507265921,68.09,76292.72,0.0,0.99093,1e-05,1.34962]
[1776507271962,68.09,76290.51,0.0,0.99093,1e-05,1.34987]
[1776507277007,68.09,76289.08,0.0,0.99092,1e-05,1.35106]
[1776507278017,68.09,76307.65,0.0,0.99104,1e-05,1.33567]
[1776507280441,68.09,76295.64,0.0,0.99096,1e-05,1.3456]
[1776507285067,68.09,76299.89,0.0,0.99099,1e-05,1.34208]
[1776507287080,68.09,76306.49,0.0,0.99103,1e-05,1.33663]
[1776507292116,68.09,76308.94,0.0,0.99104,1e-05,1.33461]
[1776507297150,68.09,76310.68,0.0,0.99106,1e-05,1.33317]
[1776507302187,68.09,76314.14,0.0,0.99108,1e-05,1.33033]
[1776507306213,68.09,76326.01,0.0,0.99115,1e-05,1.3206]
[1776507307224,68.09,76336.0,0.0,0.99122,1e-05,1.31247]
[1776507308228,68.09,76338.69,0.0,0.99123,1e-05,1.31028]
[1776507309234,68.09,76344.22,0.0,0.99127,1e-05,1.3058]
[1776507310241,68.09,76348.79,0.0,0.9913,1e-05,1.30211]
[1776507312256,68.09,76346.76,0.0,0.99129,1e-05,1.30375]
[1776507315276,68.09,76343.43,0.0,0.99126,1e-05,1.30644]
[1776507320312,68.09,76352.11,0.0,0.99132,1e-05,1.29943]
[1776507321318,68.09,76353.95,0.0,0.99133,1e-05,1.29795]
[1776507327363,68.09,76358.89,0.0,0.99136,1e-05,1.29398]
[1776507331392,68.09,76351.95,0.0,0.99133,1e-05,1.29801]
[1776507332399,68.09,76347.88,0.0,0.9913,1e-05,1.30129]
[1776507333409,68.09,76342.2,0.0,0.99127,1e-05,1.30588]
[1776507334419,68.09,76342.31,0.0,0.99127,1e-05,1.30579]
[1776507336428,68.09,76348.16,0.0,0.9913,1e-05,1.30106]
[1776507337440,68.09,76349.13,0.0,0.99131,1e-05,1.30028]
[1776507338444,68.09,76355.27,0.0,0.99135,1e-05,1.29534]
[1776507339454,68.09,76359.22,0.0,0.99137,1e-05,1.29217]
[1776507343484,68.09,76361.38,0.0,0.99139,1e-05,1.29044]
[1776507344491,68.09,76368.22,0.0,0.99143,1e-05,1.28496]
[1776507345498,68.09,76376.09,0.0,0.99148,1e-05,1.27869]
[1776507346504,68.09,76375.64,0.0,0.99148,1e-05,1.27905]
[1776507351540,68.09,76374.17,0.0,0.99147,1e-05,1.28022]
[1776507356574,68.09,76376.12,0.0,0.99148,1e-05,1.27867]
[1776507361609,68.09,76377.53,0.0,0.99149,1e-05,1.27755]
[1776507363622,68.09,76385.79,0.0,0.99154,1e-05,1.271]
[1776507364629,68.09,76388.66,0.0,0.99156,1e-05,1.26873]
[1776507367651,68.09,76383.41,0.0,0.99152,1e-05,1.27288]
[1776507372689,68.09,76380.43,0.0,0.9915,1e-05,1.27525]
[1776507375710,68.09,76385.55,0.0,0.99154,1e-05,1.27119]
[1776507381150,68.09,76388.67,0.0,0.99156,1e-05,1.26872]
[1776507384778,68.09,76381.9,0.0,0.99151,1e-05,1.27408]
[1776507388801,68.09,76374.64,0.0,0.99147,1e-05,1.27985]
[1776507389811,68.09,76365.52,0.0,0.99141,1e-05,1.28712]
[1776507391220,68.09,76358.74,0.0,0.99138,1e-05,1.29101]
[1776507396858,68.09,76356.4,0.0,0.99137,1e-05,1.29289]
[1776507402901,68.09,76353.62,0.0,0.99135,1e-05,1.29512]
[1776507407936,68.09,76353.74,0.0,0.99135,1e-05,1.29502]
[1776507413977,68.09,76352.87,0.0,0.99134,1e-05,1.29572]
[1776507419013,68.09,76352.2,0.0,0.99134,1e-05,1.29626]
[1776507424047,68.09,76357.33,0.0,0.99137,1e-05,1.29214]
[1776507429083,68.09,76356.8,0.0,0.99137,1e-05,1.29257]
[1776507431509,68.09,76367.34,0.0,0.99143,1e-05,1.28413]
[1776507435126,68.09,76373.01,0.0,0.99147,1e-05,1.27961]
[1776507440160,68.09,76371.83,0.0,0.99146,1e-05,1.28055]
[1776507441579,68.09,76371.39,0.0,0.99146,1e-05,1.2809]
[1776507447209,68.09,76378.65,0.0,0.9915,1e-05,1.27513]
[1776507452244,68.09,76382.56,0.0,0.99154,1e-05,1.2705]
[1776507454258,68.09,76377.67,0.0,0.99151,1e-05,1.27438]
[1776507459293,68.09,76376.11,0.0,0.9915,1e-05,1.27562]
[1776507461720,68.09,76382.42,0.0,0.99154,1e-05,1.27062]
[1776507467351,68.09,76377.1,0.0,0.9915,1e-05,1.27483]
[1776507473394,68.09,76377.63,0.0,0.99151,1e-05,1.27441]
[1776507478430,68.09,76382.19,0.0,0.99154,1e-05,1.2708]
[1776507483464,68.09,76363.09,0.0,0.99142,1e-05,1.28599]
[1776507484474,68.09,76360.02,0.0,0.9914,1e-05,1.28844]
[1776507486485,68.09,76365.41,0.0,0.99143,1e-05,1.28413]
[1776507490516,68.09,76368.87,0.0,0.99145,1e-05,1.28137]
[1776507495551,68.09,76366.78,0.0,0.99144,1e-05,1.28304]
[1776507502001,68.09,76366.08,0.0,0.99144,1e-05,1.2836]
[1776507508643,68.09,76366.99,0.0,0.99144,1e-05,1.28287]
[1776507512670,68.09,76372.11,0.0,0.99148,1e-05,1.27726]
[1776507515691,68.09,76374.87,0.0,0.9915,1e-05,1.27507]
[1776507521737,68.09,76375.32,0.0,0.9915,1e-05,1.27471]
[1776507526770,68.09,76381.09,0.0,0.99154,1e-05,1.27014]
[1776507529791,68.09,76385.28,0.0,0.99156,1e-05,1.26683]
[1776507534828,68.09,76387.76,0.0,0.99158,1e-05,1.26487]
[1776507539862,68.09,76388.31,0.0,0.99158,1e-05,1.26444]
[1776507542281,68.09,76380.67,0.0,0.99154,1e-05,1.27047]
[1776507547917,68.09,76380.62,0.0,0.99154,1e-05,1.27051]
[1776507552953,68.09,76376.04,0.0,0.99151,1e-05,1.27414]
[1776507557987,68.09,76374.68,0.0,0.9915,1e-05,1.27522]
[1776507563022,68.09,76372.2,0.0,0.99148,1e-05,1.27719]
[1776507568059,68.09,76372.55,0.0,0.99149,1e-05,1.27691]
[1776507574101,68.09,76371.74,0.0,0.99149,1e-05,1.27602]
[1776507579135,68.09,76369.23,0.0,0.99148,1e-05,1.27802]
[1776507585179,68.09,76370.28,0.0,0.99148,1e-05,1.27718]
[1776507591220,68.09,76371.68,0.0,0.99149,1e-05,1.27607]
[1776507596255,68.09,76377.25,0.0,0.99152,1e-05,1.27165]
[1776507600283,68.09,76385.43,0.0,0.99157,1e-05,1.26519]
[1776507605318,68.09,76387.1,0.0,0.99158,1e-05,1.26387]
[1776507610354,68.09,76387.63,0.0,0.99159,1e-05,1.26346]
[1776507611360,68.09,76398.79,0.0,0.99166,1e-05,1.25469]
[1776507612779,68.09,76403.27,0.0,0.99168,1e-05,1.25119]
[1776507619420,68.09,76404.05,0.0,0.99169,1e-05,1.25058]
[1776507624454,68.09,76401.08,0.0,0.99167,1e-05,1.2529]
[1776507629488,68.09,76402.67,0.0,0.99168,1e-05,1.25165]
[1776507631575,68.09,76391.1,0.0,0.99162,1e-05,1.25921]
[1776507632918,68.09,76352.53,0.0,0.99138,1e-05,1.28982]
[1776507633522,68.09,76352.53,0.0,0.99138,1e-05,1.28982]
[1776507638564,68.09,76350.26,0.0,0.99137,1e-05,1.29164]
[1776507643595,68.09,76351.96,0.0,0.99138,1e-05,1.29027]
[1776507648630,68.09,76348.54,0.0,0.99136,1e-05,1.29302]
[1776507653669,68.09,76346.64,0.0,0.99134,1e-05,1.29455]
[1776507659710,68.09,76343.9,0.0,0.99133,1e-05,1.29675]
[1776507661724,68.09,76337.86,0.0,0.99129,1e-05,1.30162]
[1776507664744,68.09,76328.16,0.0,0.99123,1e-05,1.30948]
[1776507665750,68.09,76325.11,0.0,0.99121,1e-05,1.31195]
[1776507669784,68.09,76330.37,0.0,0.99124,1e-05,1.30768]
[1776507674814,68.09,76332.39,0.0,0.99126,1e-05,1.30605]
[1776507679864,68.09,76337.88,0.0,0.99129,1e-05,1.30161]
[1776507681871,68.09,76344.07,0.0,0.99133,1e-05,1.29661]
[1776507687905,68.09,76346.02,0.0,0.99134,1e-05,1.29504]
[1776507689919,68.09,76339.03,0.0,0.9913,1e-05,1.30068]
[1776507694957,68.09,76341.76,0.0,0.99132,1e-05,1.29692]
[1776507700005,68.09,76345.53,0.0,0.99135,1e-05,1.29389]
[1776507702003,68.09,76352.55,0.0,0.99139,1e-05,1.28826]
[1776507707039,68.09,76353.43,0.0,0.9914,1e-05,1.28755]
[1776507712076,68.09,76349.12,0.0,0.99137,1e-05,1.29101]
[1776507717110,68.09,76347.92,0.0,0.99136,1e-05,1.29197]
[1776507722145,68.09,76348.65,0.0,0.99137,1e-05,1.29138]
[1776507727181,68.09,76347.09,0.0,0.99136,1e-05,1.29264]
[1776507730206,68.09,76334.27,0.0,0.99128,1e-05,1.30297]
[1776507731209,68.09,76328.38,0.0,0.99124,1e-05,1.30774]
[1776507736243,68.09,76329.39,0.0,0.99125,1e-05,1.30692]
[1776507741279,68.09,76333.51,0.0,0.99127,1e-05,1.30358]
[1776507746326,68.09,76335.76,0.0,0.99129,1e-05,1.30176]
[1776507747331,68.09,76328.59,0.0,0.99124,1e-05,1.30757]
[1776507752367,68.09,76325.1,0.0,0.99123,1e-05,1.30884]
[1776507755387,68.09,76321.56,0.0,0.99121,1e-05,1.31172]
[1776507759417,68.09,76331.5,0.0,0.99127,1e-05,1.30365]
[1776507762435,68.09,76338.65,0.0,0.99131,1e-05,1.29788]
[1776507763840,68.09,76345.17,0.0,0.99136,1e-05,1.29263]
[1776507769486,68.09,76345.22,0.0,0.99136,1e-05,1.29259]
[1776507773910,68.09,76359.47,0.0,0.99144,1e-05,1.28119]
[1776507774521,68.09,76359.47,0.0,0.99144,1e-05,1.28119]
[1776507775528,68.09,76366.03,0.0,0.99149,1e-05,1.27596]
[1776507780563,68.09,76365.78,0.0,0.99148,1e-05,1.27616]
[1776507785598,68.09,76364.72,0.0,0.99148,1e-05,1.27701]
[1776507792647,68.09,76359.52,0.0,0.99144,1e-05,1.28115]
[1776507798691,68.09,76357.24,0.0,0.99143,1e-05,1.28297]
[1776507803726,68.09,76356.83,0.0,0.99143,1e-05,1.28329]
[1776507809770,68.09,76354.96,0.0,0.99142,1e-05,1.28479]
[1776507814808,68.09,76353.93,0.0,0.99142,1e-05,1.28407]
[1776507820850,68.09,76352.92,0.0,0.99141,1e-05,1.28488]
[1776507829914,68.09,76352.32,0.0,0.99141,1e-05,1.28536]
[1776507841999,68.09,76350.03,0.0,0.9914,1e-05,1.28719]
[1776507847035,68.09,76345.51,0.0,0.99137,1e-05,1.29081]
[1776507853078,68.09,76345.53,0.0,0.99137,1e-05,1.2908]
[1776507859120,68.09,76343.39,0.0,0.99135,1e-05,1.29252]
[1776507864153,68.09,76343.44,0.0,0.99135,1e-05,1.29248]
[1776507869190,68.09,76344.82,0.0,0.99136,1e-05,1.29137]
[1776507874611,68.09,76345.2,0.0,0.99138,1e-05,1.28952]
[1776507881275,68.09,76344.65,0.0,0.99137,1e-05,1.28996]
[1776507886310,68.09,76342.99,0.0,0.99136,1e-05,1.29129]
[1776507893361,68.09,76345.11,0.0,0.99138,1e-05,1.28959]
[1776507898395,68.09,76345.02,0.0,0.99137,1e-05,1.28966]
[1776507903430,68.09,76345.42,0.0,0.99138,1e-05,1.28934]
[1776507908465,68.09,76348.5,0.0,0.9914,1e-05,1.28687]
[1776507914892,68.09,76346.88,0.0,0.99139,1e-05,1.28817]
[1776507921561,68.09,76345.75,0.0,0.99138,1e-05,1.28908]
[1776507927608,68.09,76345.39,0.0,0.99138,1e-05,1.28936]
[1776507933650,68.09,76347.11,0.0,0.9914,1e-05,1.28644]
[1776507939691,68.09,76347.26,0.0,0.9914,1e-05,1.28632]
[1776507945104,68.09,76348.29,0.0,0.9914,1e-05,1.2855]
[1776507952794,68.09,76347.19,0.0,0.9914,1e-05,1.28638]
[1776507955176,68.09,76354.43,0.0,0.99144,1e-05,1.28059]
[1776507961847,68.09,76354.32,0.0,0.99144,1e-05,1.28068]
[1776507966881,68.09,76352.88,0.0,0.99143,1e-05,1.28183]
[1776507971919,68.09,76352.38,0.0,0.99143,1e-05,1.28223]
[1776507973934,68.09,76342.1,0.0,0.99137,1e-05,1.29046]
[1776507974961,68.09,76324.51,0.0,0.99126,1e-05,1.30464]
[1776507975948,68.09,76314.55,0.0,0.99119,1e-05,1.31273]
[1776507976954,68.09,76312.95,0.0,0.99118,1e-05,1.31403]
[1776507985015,68.09,76318.34,0.0,0.99122,1e-05,1.30965]
[1776507986022,68.09,76324.12,0.0,0.99125,1e-05,1.30496]
[1776507993070,68.09,76331.34,0.0,0.99131,1e-05,1.29757]
[1776507998107,68.09,76331.68,0.0,0.99131,1e-05,1.29729]
[1776508003143,68.09,76332.71,0.0,0.99132,1e-05,1.29646]
[1776508008177,68.09,76333.75,0.0,0.99132,1e-05,1.29562]
[1776508013211,68.09,76332.88,0.0,0.99132,1e-05,1.29632]
[1776508015227,68.09,76326.41,0.0,0.99128,1e-05,1.30155]
[1776508020261,68.09,76323.92,0.0,0.99126,1e-05,1.30356]
[1776508025295,68.09,76327.74,0.0,0.99129,1e-05,1.30047]
[1776508031337,68.09,76329.11,0.0,0.99129,1e-05,1.29937]
[1776508034362,68.09,76334.39,0.0,0.99133,1e-05,1.29511]
[1776508039393,68.09,76337.39,0.0,0.99135,1e-05,1.29269]
[1776508044429,68.09,76339.1,0.0,0.99136,1e-05,1.29132]
[1776508045809,68.09,76344.32,0.0,0.99139,1e-05,1.28713]
[1776508047450,68.09,76347.53,0.0,0.99141,1e-05,1.28456]
[1776508053492,68.09,76348.97,0.0,0.99143,1e-05,1.28187]
[1776508062554,68.09,76348.8,0.0,0.99143,1e-05,1.28201]
[1776508067589,68.09,76351.06,0.0,0.99144,1e-05,1.2802]
[1776508072628,68.09,76352.06,0.0,0.99145,1e-05,1.27941]
[1776508077660,68.09,76356.33,0.0,0.99147,1e-05,1.27601]
[1776508083702,68.09,76354.43,0.0,0.99146,1e-05,1.27752]
[1776508088742,68.09,76355.58,0.0,0.99147,1e-05,1.2766]
[1776508093777,68.09,76356.48,0.0,0.99148,1e-05,1.27589]
[1776508098814,68.09,76357.67,0.0,0.99148,1e-05,1.27494]
[1776508103846,68.09,76358.2,0.0,0.99149,1e-05,1.27452]
[1776508108881,68.09,76353.88,0.0,0.99146,1e-05,1.27796]
[1776508116309,68.09,76352.6,0.0,0.99146,1e-05,1.27744]
[1776508126379,68.09,76350.79,0.0,0.99145,1e-05,1.27888]
[1776508132045,68.09,76350.31,0.0,0.99145,1e-05,1.27926]
[1776508137081,68.09,76350.83,0.0,0.99145,1e-05,1.27885]
[1776508142115,68.09,76350.12,0.0,0.99145,1e-05,1.27942]
[1776508144128,68.09,76344.76,0.0,0.99141,1e-05,1.28369]
[1776508149165,68.09,76344.51,0.0,0.99141,1e-05,1.28389]
[1776508154200,68.09,76343.72,0.0,0.99141,1e-05,1.28453]
[1776508159239,68.09,76341.85,0.0,0.99139,1e-05,1.28602]
[1776508164272,68.09,76343.96,0.0,0.99141,1e-05,1.28433]
[1776508168300,68.09,76348.72,0.0,0.99144,1e-05,1.28053]
[1776508173337,68.09,76351.13,0.0,0.99146,1e-05,1.27707]
[1776508180384,68.09,76351.27,0.0,0.99146,1e-05,1.27696]
[1776508185420,68.09,76349.29,0.0,0.99145,1e-05,1.27854]
[1776508191461,68.09,76349.26,0.0,0.99145,1e-05,1.27856]
[1776508196496,68.09,76348.74,0.0,0.99145,1e-05,1.27898]
[1776508201536,68.09,76348.61,0.0,0.99145,1e-05,1.27908]
[1776508203548,68.09,76339.93,0.0,0.99139,1e-05,1.28602]
[1776508204553,68.09,76319.5,0.0,0.99126,1e-05,1.30247]
[1776508205560,68.09,76301.59,0.0,0.99115,1e-05,1.31703]
[1776508206943,68.09,76285.39,0.0,0.99105,1e-05,1.33032]
[1776508207581,68.09,76285.39,0.0,0.99105,1e-05,1.33032]
[1776508208583,68.09,76277.47,0.0,0.99099,1e-05,1.33686]
[1776508209591,68.09,76272.07,0.0,0.99096,1e-05,1.34134]
[1776508211606,68.09,76278.86,0.0,0.991,1e-05,1.33571]
[1776508212614,68.09,76285.44,0.0,0.99105,1e-05,1.33028]
[1776508213623,68.09,76278.96,0.0,0.991,1e-05,1.33563]
[1776508214627,68.09,76277.39,0.0,0.99099,1e-05,1.33693]
[1776508217020,68.09,76269.42,0.0,0.99094,1e-05,1.34354]
[1776508221680,68.09,76274.78,0.0,0.99098,1e-05,1.33909]
[1776508227090,68.09,76276.51,0.0,0.99099,1e-05,1.33766]
[1776508233763,68.09,76276.09,0.0,0.991,1e-05,1.33642]
[1776508238797,68.09,76276.96,0.0,0.991,1e-05,1.3357]
[1776508242826,68.09,76280.94,0.0,0.99103,1e-05,1.33241]
[1776508247862,68.09,76278.45,0.0,0.99101,1e-05,1.33447]
[1776508252898,68.09,76278.12,0.0,0.99101,1e-05,1.33474]
[1776508257933,68.09,76276.83,0.0,0.991,1e-05,1.33581]
[1776508262969,68.09,76275.89,0.0,0.99099,1e-05,1.33658]
[1776508268004,68.09,76277.24,0.0,0.991,1e-05,1.33547]
[1776508273040,68.09,76280.41,0.0,0.99102,1e-05,1.33285]
[1776508278078,68.09,76278.87,0.0,0.99101,1e-05,1.33412]
[1776508282107,68.09,76284.16,0.0,0.99105,1e-05,1.32976]
[1776508285123,68.09,76288.95,0.0,0.99108,1e-05,1.32582]
[1776508290163,68.09,76292.81,0.0,0.9911,1e-05,1.32265]
[1776508295194,68.09,76296.37,0.0,0.99114,1e-05,1.31816]
[1776508300228,68.09,76300.14,0.0,0.99116,1e-05,1.31508]
[1776508305263,68.09,76302.76,0.0,0.99118,1e-05,1.31294]
[1776508310301,68.09,76302.91,0.0,0.99118,1e-05,1.31282]
[1776508315334,68.09,76301.44,0.0,0.99117,1e-05,1.31402]
[1776508320367,68.09,76300.5,0.0,0.99116,1e-05,1.31478]
[1776508321375,68.09,76291.29,0.0,0.9911,1e-05,1.32232]
[1776508322383,68.09,76286.22,0.0,0.99107,1e-05,1.32648]
[1776508327419,68.09,76285.8,0.0,0.99107,1e-05,1.32683]
[1776508332453,68.09,76283.33,0.0,0.99105,1e-05,1.32886]
[1776508338495,68.09,76281.1,0.0,0.99104,1e-05,1.3307]
[1776508343530,68.09,76275.39,0.0,0.991,1e-05,1.33541]
[1776508347951,68.09,76269.91,0.0,0.99097,1e-05,1.33995]
[1776508353601,68.09,76269.32,0.0,0.99097,1e-05,1.33885]
[1776508358635,68.09,76268.22,0.0,0.99097,1e-05,1.33976]
[1776508363671,68.09,76267.19,0.0,0.99096,1e-05,1.34061]
[1776508368704,68.09,76264.18,0.0,0.99094,1e-05,1.34311]
[1776508373740,68.09,76266.73,0.0,0.99096,1e-05,1.341]
[1776508378776,68.09,76266.4,0.0,0.99095,1e-05,1.34127]
[1776508385829,68.09,76264.85,0.0,0.99094,1e-05,1.34256]
[1776508390861,68.09,76259.72,0.0,0.99091,1e-05,1.34682]
[1776508396901,68.09,76262.9,0.0,0.99093,1e-05,1.34418]
[1776508399924,68.09,76256.52,0.0,0.99089,1e-05,1.34949]
[1776508402944,68.09,76247.67,0.0,0.99083,1e-05,1.35689]
[1776508405965,68.09,76253.29,0.0,0.99087,1e-05,1.35219]
[1776508408373,68.09,76258.34,0.0,0.9909,1e-05,1.34797]
[1776508409992,68.09,76262.34,0.0,0.99093,1e-05,1.34464]
[1776508415027,68.09,76263.04,0.0,0.99094,1e-05,1.34247]
[1776508420062,68.09,76259.68,0.0,0.99092,1e-05,1.34526]
[1776508423084,68.09,76265.91,0.0,0.99096,1e-05,1.34008]
[1776508428523,68.09,76267.9,0.0,0.99097,1e-05,1.33843]
[1776508434160,68.09,76264.3,0.0,0.99095,1e-05,1.34142]
[1776508439195,68.09,76262.78,0.0,0.99094,1e-05,1.34268]
[1776508442220,68.09,76268.51,0.0,0.99098,1e-05,1.33793]
[1776508447257,68.09,76270.51,0.0,0.99099,1e-05,1.33627]
[1776508452298,68.09,76271.9,0.0,0.991,1e-05,1.33512]
[1776508453299,68.09,76284.58,0.0,0.99108,1e-05,1.32467]
[1776508455313,68.09,76292.74,0.0,0.99113,1e-05,1.31798]
[1776508460349,68.09,76292.65,0.0,0.99113,1e-05,1.31806]
[1776508465384,68.09,76293.2,0.0,0.99114,1e-05,1.31761]
[1776508470420,68.09,76289.76,0.0,0.99112,1e-05,1.32042]
[1776508475454,68.09,76290.23,0.0,0.99113,1e-05,1.31846]
[1776508480490,68.09,76284.07,0.0,0.99109,1e-05,1.32351]
[1776508484518,68.09,76277.84,0.0,0.99105,1e-05,1.32864]
[1776508489553,68.09,76277.91,0.0,0.99105,1e-05,1.32858]
[1776508494589,68.09,76276.52,0.0,0.99104,1e-05,1.32972]
[1776508499625,68.09,76272.42,0.0,0.99101,1e-05,1.33311]
[1776508504661,68.09,76272.29,0.0,0.99101,1e-05,1.33321]
[1776508509699,68.09,76270.56,0.0,0.991,1e-05,1.33464]
[1776508513724,68.09,76258.2,0.0,0.99092,1e-05,1.3449]
[1776508514733,68.09,76252.77,0.0,0.99089,1e-05,1.34942]
[1776508519768,68.09,76250.74,0.0,0.99087,1e-05,1.35112]
[1776508524801,68.09,76249.96,0.0,0.99087,1e-05,1.35177]
[1776508529837,68.09,76250.04,0.0,0.99087,1e-05,1.3517]
[1776508534870,68.09,76255.26,0.0,0.99091,1e-05,1.34575]
[1776508539905,68.09,76259.66,0.0,0.99094,1e-05,1.34209]
[1776508544943,68.09,76261.75,0.0,0.99095,1e-05,1.34035]
[1776508549978,68.09,76262.01,0.0,0.99096,1e-05,1.34014]
[1776508555014,68.09,76261.4,0.0,0.99095,1e-05,1.34064]
[1776508557027,68.09,76257.02,0.0,0.99092,1e-05,1.34428]
[1776508559446,68.09,76262.51,0.0,0.99096,1e-05,1.33972]
[1776508567096,68.09,76263.69,0.0,0.99097,1e-05,1.33874]
[1776508573139,68.09,76263.76,0.0,0.99097,1e-05,1.33869]
[1776508576159,68.09,76269.02,0.0,0.991,1e-05,1.33433]
[1776508581195,68.09,76269.5,0.0,0.99101,1e-05,1.33393]
[1776508587238,68.09,76269.93,0.0,0.99101,1e-05,1.33358]
[1776508594285,68.09,76269.73,0.0,0.99102,1e-05,1.33216]
[1776508599730,68.09,76277.95,0.0,0.99107,1e-05,1.32538]
[1776508602342,68.09,76283.39,0.0,0.99111,1e-05,1.32092]
[1776508603366,68.09,76294.85,0.0,0.99118,1e-05,1.31155]
[1776508608384,68.09,76292.15,0.0,0.99116,1e-05,1.31375]
[1776508612411,68.09,76287.15,0.0,0.99113,1e-05,1.31784]
[1776508619871,68.09,76286.93,0.0,0.99113,1e-05,1.31802]
[1776508626509,68.09,76282.6,0.0,0.9911,1e-05,1.32156]
[1776508631551,68.09,76284.19,0.0,0.99111,1e-05,1.32026]
[1776508637587,68.09,76282.68,0.0,0.9911,1e-05,1.3215]
[1776508643631,68.09,76281.54,0.0,0.99109,1e-05,1.32243]
[1776508650680,68.09,76282.83,0.0,0.9911,1e-05,1.32137]
[1776508656723,68.09,76281.63,0.0,0.9911,1e-05,1.32078]
[1776508659751,68.09,76272.2,0.0,0.99104,1e-05,1.32853]
[1776508660752,68.09,76268.49,0.0,0.99102,1e-05,1.3316]
[1776508665788,68.09,76271.78,0.0,0.99104,1e-05,1.32888]
[1776508670824,68.09,76270.73,0.0,0.99103,1e-05,1.32975]
[1776508675858,68.09,76270.14,0.0,0.99103,1e-05,1.33023]
[1776508682906,68.09,76270.01,0.0,0.99103,1e-05,1.33034]
[1776508684920,68.09,76276.18,0.0,0.99107,1e-05,1.32526]
[1776508689957,68.09,76275.47,0.0,0.99106,1e-05,1.32584]
[1776508691973,68.09,76269.37,0.0,0.99102,1e-05,1.33087]
[1776508697007,68.09,76264.69,0.0,0.99099,1e-05,1.33474]
[1776508703049,68.09,76266.28,0.0,0.991,1e-05,1.33342]
[1776508710507,68.09,76269.66,0.0,0.99103,1e-05,1.33063]
[1776508716140,68.09,76270.09,0.0,0.99104,1e-05,1.32869]
[1776508721177,68.09,76271.06,0.0,0.99105,1e-05,1.32789]
[1776508728226,68.09,76271.96,0.0,0.99105,1e-05,1.32715]
[1776508733260,68.09,76267.46,0.0,0.99102,1e-05,1.33086]
[1776508740719,68.09,76269.89,0.0,0.99104,1e-05,1.32886]
[1776508746351,68.09,76270.0,0.0,0.99104,1e-05,1.32876]
[1776508748365,68.09,76264.71,0.0,0.991,1e-05,1.33313]
[1776508753401,68.09,76264.15,0.0,0.991,1e-05,1.33359]
[1776508758435,68.09,76265.42,0.0,0.99101,1e-05,1.33254]
[1776508760861,68.09,76271.39,0.0,0.99105,1e-05,1.32762]
[1776508765485,68.09,76278.29,0.0,0.99109,1e-05,1.32194]
[1776508770931,68.09,76284.25,0.0,0.99113,1e-05,1.31706]
[1776508777569,68.09,76287.05,0.0,0.99116,1e-05,1.3132]
[1776508783610,68.09,76289.78,0.0,0.99118,1e-05,1.31097]
[1776508791071,68.09,76295.72,0.0,0.99121,1e-05,1.30614]
[1776508799722,68.09,76297.1,0.0,0.99122,1e-05,1.30501]
[1776508801141,68.09,76307.47,0.0,0.99129,1e-05,1.29661]
[1776508806771,68.09,76311.01,0.0,0.99131,1e-05,1.29376]
[1776508811810,68.09,76312.61,0.0,0.99132,1e-05,1.29247]
[1776508816842,68.09,76307.38,0.0,0.99129,1e-05,1.29669]
[1776508822928,68.09,76306.57,0.0,0.99128,1e-05,1.29734]
[1776508831983,68.09,76306.64,0.0,0.99129,1e-05,1.29573]
[1776508837020,68.09,76305.43,0.0,0.99129,1e-05,1.2967]
[1776508842054,68.09,76305.28,0.0,0.99129,1e-05,1.29682]
[1776508848095,68.09,76306.05,0.0,0.99129,1e-05,1.2962]
[1776508853131,68.09,76307.27,0.0,0.9913,1e-05,1.29522]
[1776508858166,68.09,76307.11,0.0,0.9913,1e-05,1.29535]
[1776508863200,68.09,76307.76,0.0,0.9913,1e-05,1.29482]
[1776508869242,68.09,76307.04,0.0,0.9913,1e-05,1.2954]
[1776508881702,68.09,76307.84,0.0,0.9913,1e-05,1.29476]
[1776508885354,68.09,76300.6,0.0,0.99126,1e-05,1.30061]
[1776508890394,68.09,76300.93,0.0,0.99126,1e-05,1.30034]
[1776508895425,68.09,76301.09,0.0,0.99127,1e-05,1.29865]
[1776508901843,68.09,76301.22,0.0,0.99127,1e-05,1.29855]
[1776508909523,68.09,76301.84,0.0,0.99127,1e-05,1.29805]
[1776508914558,68.09,76305.44,0.0,0.9913,1e-05,1.29514]
[1776508919594,68.09,76306.15,0.0,0.9913,1e-05,1.29456]
[1776508923623,68.09,76313.68,0.0,0.99135,1e-05,1.2885]
[1776508928657,68.09,76315.36,0.0,0.99136,1e-05,1.28715]
[1776508933692,68.09,76313.54,0.0,0.99135,1e-05,1.28861]
[1776508937728,68.09,76308.26,0.0,0.99131,1e-05,1.29286]
[1776508942762,68.09,76312.11,0.0,0.99134,1e-05,1.28976]
[1776508947797,68.09,76312.27,0.0,0.99134,1e-05,1.28963]
[1776508952833,68.09,76313.41,0.0,0.99136,1e-05,1.28716]
[1776508957867,68.09,76310.09,0.0,0.99134,1e-05,1.28983]
[1776508962902,68.09,76309.86,0.0,0.99133,1e-05,1.29002]
[1776508967938,68.09,76312.44,0.0,0.99135,1e-05,1.28794]
[1776508972973,68.09,76311.3,0.0,0.99134,1e-05,1.28886]
[1776508978014,68.09,76309.27,0.0,0.99133,1e-05,1.29049]
[1776508983047,68.09,76308.87,0.0,0.99133,1e-05,1.29082]
[1776508987098,68.09,76313.99,0.0,0.99136,1e-05,1.2867]
[1776508992134,68.09,76312.86,0.0,0.99135,1e-05,1.28761]
[1776508995155,68.09,76319.1,0.0,0.99139,1e-05,1.2826]
[1776508996162,68.09,76321.16,0.0,0.99141,1e-05,1.28095]
[1776509001197,68.09,76321.8,0.0,0.99141,1e-05,1.28044]
[1776509006232,68.09,76328.07,0.0,0.99145,1e-05,1.27543]
[1776509013281,68.09,76330.59,0.0,0.99147,1e-05,1.27188]
[1776509017308,68.09,76326.14,0.0,0.99145,1e-05,1.27543]
[1776509018315,68.09,76318.33,0.0,0.9914,1e-05,1.28167]
[1776509023349,68.09,76313.79,0.0,0.99137,1e-05,1.28531]
[1776509028385,68.09,76313.69,0.0,0.99137,1e-05,1.28539]
[1776509033432,68.09,76310.49,0.0,0.99135,1e-05,1.28796]
[1776509038463,68.09,76296.67,0.0,0.99126,1e-05,1.29911]
[1776509042831,68.09,76284.93,0.0,0.99119,1e-05,1.30864]
[1776509043497,68.09,76284.93,0.0,0.99119,1e-05,1.30864]
[1776509045510,68.09,76277.88,0.0,0.99114,1e-05,1.3144]
[1776509047524,68.09,76272.66,0.0,0.99111,1e-05,1.31867]
[1776509052910,68.09,76279.49,0.0,0.99115,1e-05,1.31308]
[1776509057595,68.09,76270.65,0.0,0.99109,1e-05,1.32032]
[1776509062980,68.09,76270.98,0.0,0.9911,1e-05,1.32005]
[1776509068670,68.09,76273.54,0.0,0.99111,1e-05,1.31795]
[1776509073714,68.09,76275.04,0.0,0.99113,1e-05,1.31515]
[1776509079756,68.09,76274.99,0.0,0.99113,1e-05,1.31519]
[1776509084792,68.09,76276.16,0.0,0.99114,1e-05,1.31423]
[1776509088819,68.09,76266.53,0.0,0.99108,1e-05,1.32212]
[1776509093856,68.09,76263.47,0.0,0.99106,1e-05,1.32464]
[1776509098890,68.09,76257.97,0.0,0.99102,1e-05,1.32917]
[1776509103260,68.09,76263.4,0.0,0.99106,1e-05,1.3247]
[1776509107953,68.09,76257.97,0.0,0.99102,1e-05,1.32917]
[1776509110974,68.09,76253.65,0.0,0.991,1e-05,1.33274]
[1776509116017,68.09,76254.16,0.0,0.991,1e-05,1.33232]
[1776509121045,68.09,76255.81,0.0,0.99101,1e-05,1.33096]
[1776509123401,68.09,76251.96,0.0,0.99098,1e-05,1.33414]
[1776509127087,68.09,76258.16,0.0,0.99102,1e-05,1.32902]
[1776509132122,68.09,76257.45,0.0,0.99103,1e-05,1.32802]
[1776509135143,68.09,76263.65,0.0,0.99107,1e-05,1.32291]
[1776509141185,68.09,76263.66,0.0,0.99107,1e-05,1.3229]
[1776509146221,68.09,76263.48,0.0,0.99107,1e-05,1.32305]
[1776509149248,68.09,76274.36,0.0,0.99114,1e-05,1.31413]
[1776509150261,68.09,76274.29,0.0,0.99114,1e-05,1.31418]
[1776509155292,68.09,76271.03,0.0,0.99112,1e-05,1.31685]
[1776509159320,68.09,76278.18,0.0,0.99116,1e-05,1.311]
[1776509163348,68.09,76273.02,0.0,0.99113,1e-05,1.31522]
[1776509165362,68.09,76270.26,0.0,0.99111,1e-05,1.31748]
[1776509170398,68.09,76271.1,0.0,0.99112,1e-05,1.31679]
[1776509175432,68.09,76273.7,0.0,0.99114,1e-05,1.31467]
[1776509179463,68.09,76253.06,0.0,0.991,1e-05,1.33164]
[1776509180471,68.09,76237.63,0.0,0.9909,1e-05,1.34445]
[1776509181475,68.09,76226.66,0.0,0.99083,1e-05,1.35362]
[1776509183489,68.09,76220.2,0.0,0.99079,1e-05,1.35905]
[1776509188524,68.09,76220.42,0.0,0.99079,1e-05,1.35886]
[1776509193568,68.09,76220.84,0.0,0.9908,1e-05,1.3569]
[1776509199600,68.09,76223.1,0.0,0.99082,1e-05,1.355]
[1776509204635,68.09,76223.99,0.0,0.99082,1e-05,1.35425]
[1776509209671,68.09,76225.33,0.0,0.99083,1e-05,1.35313]
[1776509214038,68.09,76232.04,0.0,0.99087,1e-05,1.34751]
[1776509219740,68.09,76231.16,0.0,0.99087,1e-05,1.34825]
[1776509224775,68.09,76232.37,0.0,0.99088,1e-05,1.34724]
[1776509229811,68.09,76234.26,0.0,0.99089,1e-05,1.34566]
[1776509234845,68.09,76235.99,0.0,0.9909,1e-05,1.34422]
[1776509239879,68.09,76233.64,0.0,0.99088,1e-05,1.34618]
[1776509244915,68.09,76233.01,0.0,0.99088,1e-05,1.3467]
[1776509249951,68.09,76239.82,0.0,0.99093,1e-05,1.34103]
[1776509254986,68.09,76241.68,0.0,0.99095,1e-05,1.33789]
[1776509260022,68.09,76246.54,0.0,0.99098,1e-05,1.33386]
[1776509263042,68.09,76252.02,0.0,0.99102,1e-05,1.32932]
[1776509269084,68.09,76256.73,0.0,0.99105,1e-05,1.32544]
[1776509274459,68.09,76265.14,0.0,0.9911,1e-05,1.31852]
[1776509278147,68.09,76271.63,0.0,0.99114,1e-05,1.31321]
[1776509283182,68.09,76273.41,0.0,0.99115,1e-05,1.31175]
[1776509288220,68.09,76272.56,0.0,0.99115,1e-05,1.31245]
[1776509291238,68.09,76267.29,0.0,0.99111,1e-05,1.31676]
[1776509296273,68.09,76267.69,0.0,0.99112,1e-05,1.31643]
[1776509301308,68.09,76270.59,0.0,0.99114,1e-05,1.31406]
[1776509306343,68.09,76273.1,0.0,0.99115,1e-05,1.31201]
[1776509309365,68.09,76276.4,0.0,0.99117,1e-05,1.30931]
[1776509313392,68.09,76299.43,0.0,0.99133,1e-05,1.28908]
[1776509314399,68.09,76308.46,0.0,0.99139,1e-05,1.28183]
[1776509315408,68.09,76308.54,0.0,0.99139,1e-05,1.28177]
[1776509323464,68.09,76304.96,0.0,0.99136,1e-05,1.28464]
[1776509328500,68.09,76307.43,0.0,0.99138,1e-05,1.28266]
[1776509333533,68.09,76308.4,0.0,0.99139,1e-05,1.28188]
[1776509336554,68.09,76313.82,0.0,0.99142,1e-05,1.27754]
[1776509341590,68.09,76317.59,0.0,0.99144,1e-05,1.27453]
[1776509345618,68.09,76311.72,0.0,0.99141,1e-05,1.27922]
[1776509347639,68.09,76305.45,0.0,0.99137,1e-05,1.28424]
[1776509351659,68.09,76302.73,0.0,0.99135,1e-05,1.28643]
[1776509356699,68.09,76300.1,0.0,0.99133,1e-05,1.28854]
[1776509362737,68.09,76300.44,0.0,0.99134,1e-05,1.28827]
[1776509367771,68.09,76299.24,0.0,0.99133,1e-05,1.28924]
[1776509370793,68.09,76289.17,0.0,0.99126,1e-05,1.29737]
[1776509375168,68.09,76281.89,0.0,0.99123,1e-05,1.3017]
[1776509380864,68.09,76280.06,0.0,0.99122,1e-05,1.30319]
[1776509385899,68.09,76278.8,0.0,0.99121,1e-05,1.30422]
[1776509389928,68.09,76273.32,0.0,0.99117,1e-05,1.30868]
[1776509395308,68.09,76271.1,0.0,0.99116,1e-05,1.31049]
[1776509402011,68.09,76270.94,0.0,0.99116,1e-05,1.31062]
[1776509407047,68.09,76269.93,0.0,0.99115,1e-05,1.31145]
[1776509412082,68.09,76272.47,0.0,0.99117,1e-05,1.30937]
[1776509415450,68.09,76264.52,0.0,0.99112,1e-05,1.31587]
[1776509420150,68.09,76261.76,0.0,0.9911,1e-05,1.31813]
[1776509421148,68.09,76255.51,0.0,0.99106,1e-05,1.32327]
[1776509426185,68.09,76257.23,0.0,0.99107,1e-05,1.32186]
[1776509431222,68.09,76258.5,0.0,0.99109,1e-05,1.31923]
[1776509436253,68.09,76258.99,0.0,0.99109,1e-05,1.31883]
[1776509442295,68.09,76260.71,0.0,0.9911,1e-05,1.31742]
[1776509447331,68.09,76263.17,0.0,0.99112,1e-05,1.3154]
[1776509452367,68.09,76264.98,0.0,0.99113,1e-05,1.31392]
[1776509457401,68.09,76265.97,0.0,0.99114,1e-05,1.31311]
[1776509462438,68.09,76267.53,0.0,0.99115,1e-05,1.31183]
[1776509467469,68.09,76268.06,0.0,0.99115,1e-05,1.3114]
[1776509473858,68.09,76268.22,0.0,0.99115,1e-05,1.31127]
[1776509479555,68.09,76268.5,0.0,0.99115,1e-05,1.31104]
[1776509484590,68.09,76269.28,0.0,0.99116,1e-05,1.3104]
[1776509489625,68.09,76269.59,0.0,0.99116,1e-05,1.31015]
[1776509494659,68.09,76269.59,0.0,0.99117,1e-05,1.30857]
[1776509499694,68.09,76263.2,0.0,0.99113,1e-05,1.3138]
[1776509503723,68.09,76260.77,0.0,0.99111,1e-05,1.31579]
[1776509508757,68.09,76261.97,0.0,0.99112,1e-05,1.3148]
[1776509510776,68.09,76254.92,0.0,0.99108,1e-05,1.32059]
[1776509513794,68.09,76248.72,0.0,0.99104,1e-05,1.32569]
[1776509514803,68.09,76238.94,0.0,0.99097,1e-05,1.33378]
[1776509515806,68.09,76233.8,0.0,0.99094,1e-05,1.33804]
[1776509516817,68.09,76224.93,0.0,0.99088,1e-05,1.34543]
[1776509520845,68.09,76219.67,0.0,0.99084,1e-05,1.34983]
[1776509525888,68.09,76213.6,0.0,0.9908,1e-05,1.35492]
[1776509530921,68.09,76213.6,0.0,0.9908,1e-05,1.35492]
[1776509535956,68.09,76214.88,0.0,0.99081,1e-05,1.35385]
[1776509540993,68.09,76215.93,0.0,0.99082,1e-05,1.35297]
[1776509544370,68.09,76209.99,0.0,0.99078,1e-05,1.35796]
[1776509550054,68.09,76210.74,0.0,0.99079,1e-05,1.35732]
[1776509555089,68.09,76212.28,0.0,0.99081,1e-05,1.35442]
[1776509560123,68.09,76212.25,0.0,0.99081,1e-05,1.35444]
[1776509563145,68.09,76217.68,0.0,0.99084,1e-05,1.34989]
[1776509568180,68.09,76217.44,0.0,0.99084,1e-05,1.35009]
[1776509573217,68.09,76215.8,0.0,0.99083,1e-05,1.35146]
[1776509578250,68.09,76218.86,0.0,0.99085,1e-05,1.3489]
[1776509583285,68.09,76219.17,0.0,0.99085,1e-05,1.34864]
[1776509588321,68.09,76221.81,0.0,0.99087,1e-05,1.34643]
[1776509593355,68.09,76221.5,0.0,0.99087,1e-05,1.34669]
[1776509596379,68.09,76214.48,0.0,0.99082,1e-05,1.35257]
[1776509597387,68.09,76206.61,0.0,0.99077,1e-05,1.35919]
[1776509598394,68.09,76200.89,0.0,0.99073,1e-05,1.36401]
[1776509603428,68.09,76199.79,0.0,0.99072,1e-05,1.36494]
[1776509608463,68.09,76196.37,0.0,0.9907,1e-05,1.36783]
[1776509613498,68.09,76194.91,0.0,0.9907,1e-05,1.36745]
[1776509618532,68.09,76194.02,0.0,0.9907,1e-05,1.3682]
[1776509623569,68.09,76191.84,0.0,0.99068,1e-05,1.37005]
[1776509628605,68.09,76194.17,0.0,0.9907,1e-05,1.36807]
[1776509633639,68.09,76196.22,0.0,0.99071,1e-05,1.36634]
[1776509640700,68.09,76196.74,0.0,0.99071,1e-05,1.3659]
[1776509642706,68.09,76210.29,0.0,0.9908,1e-05,1.35448]
[1776509643714,68.09,76214.87,0.0,0.99083,1e-05,1.35063]
[1776509645727,68.09,76218.45,0.0,0.99086,1e-05,1.34764]
[1776509651771,68.09,76220.2,0.0,0.99087,1e-05,1.34617]
[1776509656809,68.09,76221.65,0.0,0.99088,1e-05,1.34496]
[1776509661842,68.09,76218.31,0.0,0.99086,1e-05,1.34775]
[1776509666877,68.09,76214.57,0.0,0.99083,1e-05,1.35089]
[1776509671913,68.09,76213.45,0.0,0.99084,1e-05,1.35021]
[1776509673930,68.09,76205.37,0.0,0.99078,1e-05,1.357]
[1776509674934,68.09,76196.72,0.0,0.99072,1e-05,1.36429]
[1776509679968,68.09,76192.78,0.0,0.9907,1e-05,1.36763]
[1776509685003,68.09,76191.63,0.0,0.99069,1e-05,1.3686]
[1776509690041,68.09,76190.33,0.0,0.99068,1e-05,1.3697]
[1776509694070,68.09,76182.61,0.0,0.99063,1e-05,1.37626]
[1776509699104,68.09,76187.74,0.0,0.99066,1e-05,1.3719]
[1776509704144,68.09,76192.86,0.0,0.9907,1e-05,1.36756]
[1776509709184,68.09,76195.72,0.0,0.99072,1e-05,1.36514]
[1776509714218,68.09,76196.79,0.0,0.99072,1e-05,1.36423]
[1776509715578,68.09,76203.87,0.0,0.99077,1e-05,1.35826]
[1776509716231,68.09,76203.87,0.0,0.99077,1e-05,1.35826]
[1776509721266,68.09,76205.45,0.0,0.99078,1e-05,1.35693]
[1776509727308,68.09,76205.98,0.0,0.99079,1e-05,1.35649]
[1776509729324,68.09,76212.18,0.0,0.99083,1e-05,1.35128]
[1776509735719,68.09,76211.12,0.0,0.99083,1e-05,1.35056]
[1776509741407,68.09,76208.26,0.0,0.99081,1e-05,1.35296]
[1776509745790,68.09,76203.06,0.0,0.99078,1e-05,1.35733]
[1776509751480,68.09,76204.98,0.0,0.99079,1e-05,1.35571]
[1776509757521,68.09,76205.56,0.0,0.99079,1e-05,1.35522]
[1776509763564,68.09,76203.25,0.0,0.99078,1e-05,1.35717]
[1776509774641,68.09,76203.7,0.0,0.99078,1e-05,1.35679]
[1776509779677,68.09,76203.43,0.0,0.99078,1e-05,1.35702]
[1776509784712,68.09,76203.6,0.0,0.99078,1e-05,1.35687]
[1776509790754,68.09,76202.52,0.0,0.99077,1e-05,1.35778]
[1776509796139,68.09,76200.21,0.0,0.99077,1e-05,1.35811]
[1776509801831,68.09,76198.49,0.0,0.99076,1e-05,1.35956]
[1776509807874,68.09,76199.36,0.0,0.99076,1e-05,1.35883]
[1776509811900,68.09,76204.4,0.0,0.9908,1e-05,1.35458]
[1776509817943,68.09,76208.67,0.0,0.99082,1e-05,1.351]
[1776509824996,68.09,76213.41,0.0,0.99086,1e-05,1.34703]
[1776509830039,68.09,76218.48,0.0,0.99089,1e-05,1.3428]
[1776509835074,68.09,76221.3,0.0,0.99091,1e-05,1.34044]
[1776509840109,68.09,76217.32,0.0,0.99088,1e-05,1.34376]
[1776509844137,68.09,76211.67,0.0,0.99084,1e-05,1.34849]
[1776509850179,68.09,76208.34,0.0,0.99082,1e-05,1.35128]
[1776509855214,68.09,76207.5,0.0,0.99083,1e-05,1.35037]
[1776509860250,68.09,76203.88,0.0,0.9908,1e-05,1.35341]
[1776509865285,68.09,76199.02,0.0,0.99077,1e-05,1.3575]
[1776509870322,68.09,76198.06,0.0,0.99076,1e-05,1.3583]
[1776509876700,68.09,76196.35,0.0,0.99075,1e-05,1.35974]
[1776509882403,68.09,76192.21,0.0,0.99073,1e-05,1.36324]
[1776509888448,68.09,76192.13,0.0,0.99072,1e-05,1.36331]
[1776509896841,68.09,76190.16,0.0,0.99071,1e-05,1.36497]
[1776509904560,68.09,76187.78,0.0,0.9907,1e-05,1.36699]
[1776509909595,68.09,76183.37,0.0,0.99067,1e-05,1.37073]
[1776509914630,68.09,76180.86,0.0,0.99066,1e-05,1.37123]
[1776509919665,68.09,76177.01,0.0,0.99063,1e-05,1.3745]
[1776509924701,68.09,76175.49,0.0,0.99062,1e-05,1.3758]
[1776509929736,68.09,76172.12,0.0,0.9906,1e-05,1.37867]
[1776509937122,68.09,76169.09,0.0,0.99058,1e-05,1.38126]
[1776509942830,68.09,76168.78,0.0,0.99058,1e-05,1.38152]
[1776509944844,68.09,76162.18,0.0,0.99053,1e-05,1.38717]
[1776509948876,68.09,76156.9,0.0,0.9905,1e-05,1.3917]
[1776509953923,68.09,76155.66,0.0,0.99049,1e-05,1.39277]
[1776509955920,68.09,76148.99,0.0,0.99044,1e-05,1.39852]
[1776509962970,68.09,76146.02,0.0,0.99042,1e-05,1.40109]
[1776509965991,68.09,76154.76,0.0,0.99048,1e-05,1.39355]
[1776509969011,68.09,76163.84,0.0,0.99054,1e-05,1.38575]
[1776509974048,68.09,76163.08,0.0,0.99055,1e-05,1.38476]
[1776509979081,68.09,76162.09,0.0,0.99054,1e-05,1.38561]
[1776509981095,68.09,76170.15,0.0,0.9906,1e-05,1.37871]
[1776509982103,68.09,76174.14,0.0,0.99063,1e-05,1.37531]
[1776509989151,68.09,76172.0,0.0,0.99061,1e-05,1.37714]
[1776509994187,68.09,76174.51,0.0,0.99063,1e-05,1.375]
[1776509997211,68.09,76182.59,0.0,0.99068,1e-05,1.36813]
[1776509998215,68.09,76186.82,0.0,0.99071,1e-05,1.36455]
[1776509999222,68.09,76192.85,0.0,0.99075,1e-05,1.35946]
[1776510004256,68.09,76196.82,0.0,0.99078,1e-05,1.35611]
[1776510009292,68.09,76199.79,0.0,0.9908,1e-05,1.35362]
[1776510011312,68.09,76195.32,0.0,0.99077,1e-05,1.35738]
[1776510016342,68.09,76186.85,0.0,0.99071,1e-05,1.36453]
[1776510019364,68.09,76180.2,0.0,0.99067,1e-05,1.37016]
[1776510025405,68.09,76176.59,0.0,0.99064,1e-05,1.37323]
[1776510032453,68.09,76174.66,0.0,0.99064,1e-05,1.37324]
[1776510037490,68.09,76174.49,0.0,0.99064,1e-05,1.37338]
[1776510042524,68.09,76158.37,0.0,0.99053,1e-05,1.38715]
[1776510044542,68.09,76152.18,0.0,0.99049,1e-05,1.39247]
[1776510045550,68.09,76146.62,0.0,0.99045,1e-05,1.39726]
[1776510053946,68.09,76152.0,0.0,0.99048,1e-05,1.39263]
[1776510060658,68.09,76155.53,0.0,0.99051,1e-05,1.38959]
[1776510065689,68.09,76154.01,0.0,0.9905,1e-05,1.3909]
[1776510071731,68.09,76154.0,0.0,0.9905,1e-05,1.39091]
[1776510077774,68.09,76154.96,0.0,0.99051,1e-05,1.39008]
[1776510082809,68.09,76157.29,0.0,0.99052,1e-05,1.38808]
[1776510087843,68.09,76158.27,0.0,0.99053,1e-05,1.38724]
[1776510092878,68.09,76152.76,0.0,0.9905,1e-05,1.39033]
[1776510097913,68.09,76150.57,0.0,0.99049,1e-05,1.39221]
[1776510099928,68.09,76133.76,0.0,0.99037,1e-05,1.40674]
[1776510100937,68.09,76120.39,0.0,0.99028,1e-05,1.41838]
[1776510105969,68.09,76117.15,0.0,0.99025,1e-05,1.42122]
[1776510109999,68.09,76120.88,0.0,0.99028,1e-05,1.41796]
[1776510114380,68.09,76125.07,0.0,0.99031,1e-05,1.4143]
[1776510117046,68.09,76130.53,0.0,0.99035,1e-05,1.40954]
[1776510119061,68.09,76139.53,0.0,0.99041,1e-05,1.40174]
[1776510122083,68.09,76147.29,0.0,0.99046,1e-05,1.39504]
[1776510124450,68.09,76157.79,0.0,0.99054,1e-05,1.38601]
[1776510128139,68.09,76168.71,0.0,0.99061,1e-05,1.37667]
[1776510129132,68.09,76174.24,0.0,0.99065,1e-05,1.37197]
[1776510132152,68.09,76153.39,0.0,0.99051,1e-05,1.38979]
[1776510133159,68.09,76136.52,0.0,0.99039,1e-05,1.40435]
[1776510134520,68.09,76129.88,0.0,0.99034,1e-05,1.41011]
[1776510137192,68.09,76122.23,0.0,0.99029,1e-05,1.41678]
[1776510142227,68.09,76118.84,0.0,0.99027,1e-05,1.41974]
[1776510144590,68.09,76111.06,0.0,0.99021,1e-05,1.42656]
[1776510148269,68.09,76108.34,0.0,0.99019,1e-05,1.42895]
[1776510153304,68.09,76103.69,0.0,0.99017,1e-05,1.43136]
[1776510158340,68.09,76105.54,0.0,0.99018,1e-05,1.42973]
[1776510160354,68.09,76100.2,0.0,0.99015,1e-05,1.43444]
[1776510165387,68.09,76100.01,0.0,0.99014,1e-05,1.43461]
[1776510170425,68.09,76094.55,0.0,0.99011,1e-05,1.43943]
[1776510172438,68.09,76089.07,0.0,0.99007,1e-05,1.44429]
[1776510173445,68.09,76087.68,0.0,0.99006,1e-05,1.44552]
[1776510180493,68.09,76089.91,0.0,0.99007,1e-05,1.44354]
[1776510185529,68.09,76093.13,0.0,0.9901,1e-05,1.44069]
[1776510190564,68.09,76093.7,0.0,0.9901,1e-05,1.44018]
[1776510193588,68.09,76090.11,0.0,0.99007,1e-05,1.44336]
[1776510198620,68.09,76090.82,0.0,0.99008,1e-05,1.44273]
[1776510203655,68.09,76089.7,0.0,0.99007,1e-05,1.44373]
[1776510208691,68.09,76090.64,0.0,0.99008,1e-05,1.44289]
[1776510213725,68.09,76090.76,0.0,0.99009,1e-05,1.4411]
[1776510217754,68.09,76098.32,0.0,0.99014,1e-05,1.43442]
[1776510219768,68.09,76106.84,0.0,0.9902,1e-05,1.42691]
[1776510222132,68.09,76101.28,0.0,0.99016,1e-05,1.43181]
[1776510225810,68.09,76106.08,0.0,0.9902,1e-05,1.42758]
[1776510230847,68.09,76093.75,0.0,0.99011,1e-05,1.43845]
[1776510234873,68.09,76101.77,0.0,0.99017,1e-05,1.43137]
[1776510239909,68.09,76103.77,0.0,0.99018,1e-05,1.42961]
[1776510242274,68.09,76093.96,0.0,0.99011,1e-05,1.43827]
[1776510242930,68.09,76093.96,0.0,0.99011,1e-05,1.43827]
[1776510247964,68.09,76097.53,0.0,0.99014,1e-05,1.43511]
[1776510252347,68.09,76107.32,0.0,0.99021,1e-05,1.42649]
[1776510254007,68.09,76114.26,0.0,0.99026,1e-05,1.42041]
[1776510256020,68.09,76119.52,0.0,0.99029,1e-05,1.41581]
[1776510261055,68.09,76121.31,0.0,0.9903,1e-05,1.41425]
[1776510264077,68.09,76125.92,0.0,0.99034,1e-05,1.41023]
[1776510266090,68.09,76131.55,0.0,0.99038,1e-05,1.40534]
[1776510268105,68.09,76137.54,0.0,0.99042,1e-05,1.40015]
[1776510273139,68.09,76141.05,0.0,0.99045,1e-05,1.39547]
[1776510278174,68.09,76136.59,0.0,0.99042,1e-05,1.39932]
[1776510282559,68.09,76129.53,0.0,0.99037,1e-05,1.40543]
[1776510289251,68.09,76128.9,0.0,0.99037,1e-05,1.40598]
[1776510294286,68.09,76127.64,0.0,0.99036,1e-05,1.40707]
[1776510296301,68.09,76132.23,0.0,0.99039,1e-05,1.40309]
[1776510301336,68.09,76130.62,0.0,0.99038,1e-05,1.40449]
[1776510306371,68.09,76128.74,0.0,0.99037,1e-05,1.40612]
[1776510311408,68.09,76130.34,0.0,0.99038,1e-05,1.40473]
[1776510316442,68.09,76132.93,0.0,0.9904,1e-05,1.40248]
[1776510321477,68.09,76128.64,0.0,0.99037,1e-05,1.40621]
[1776510326513,68.09,76126.59,0.0,0.99035,1e-05,1.40799]
[1776510331549,68.09,76129.18,0.0,0.99038,1e-05,1.40408]
[1776510333563,68.09,76123.75,0.0,0.99034,1e-05,1.40879]
[1776510338598,68.09,76125.43,0.0,0.99036,1e-05,1.40733]
[1776510343632,68.09,76126.6,0.0,0.99036,1e-05,1.40632]
[1776510348666,68.09,76127.88,0.0,0.99037,1e-05,1.4052]
[1776510353702,68.09,76125.76,0.0,0.99036,1e-05,1.40705]
[1776510358738,68.09,76125.46,0.0,0.99036,1e-05,1.40731]
[1776510362767,68.09,76118.36,0.0,0.99031,1e-05,1.41349]
[1776510367801,68.09,76116.44,0.0,0.99029,1e-05,1.41516]
[1776510368811,68.09,76111.25,0.0,0.99026,1e-05,1.4197]
[1776510373843,68.09,76106.81,0.0,0.99023,1e-05,1.42359]
[1776510375859,68.09,76100.46,0.0,0.99018,1e-05,1.42917]
[1776510377871,68.09,76093.11,0.0,0.99013,1e-05,1.43565]
[1776510381899,68.09,76088.8,0.0,0.9901,1e-05,1.43946]
[1776510385928,68.09,76084.54,0.0,0.99007,1e-05,1.44324]
[1776510389966,68.09,76074.02,0.0,0.98999,1e-05,1.4526]
[1776510390971,68.09,76059.83,0.0,0.98989,1e-05,1.4653]
[1776510393348,68.09,76065.5,0.0,0.98994,1e-05,1.45851]
[1776510400035,68.09,76069.17,0.0,0.98997,1e-05,1.45523]
[1776510405069,68.09,76079.2,0.0,0.99004,1e-05,1.44629]
[1776510410107,68.09,76082.49,0.0,0.99006,1e-05,1.44337]
[1776510413490,68.09,76076.25,0.0,0.99002,1e-05,1.44891]
[1776510414133,68.09,76076.25,0.0,0.99002,1e-05,1.44891]
[1776510419168,68.09,76072.02,0.0,0.98999,1e-05,1.45268]
[1776510424203,68.09,76075.11,0.0,0.99001,1e-05,1.44993]
[1776510429238,68.09,76078.26,0.0,0.99003,1e-05,1.44712]
[1776510434276,68.09,76075.35,0.0,0.99001,1e-05,1.44971]
[1776510436288,68.09,76067.86,0.0,0.98996,1e-05,1.4564]
[1776510437294,68.09,76057.26,0.0,0.98988,1e-05,1.4659]
[1776510438304,68.09,76046.78,0.0,0.98981,1e-05,1.47535]
[1776510440316,68.09,76033.32,0.0,0.98971,1e-05,1.48755]
[1776510441328,68.09,76038.93,0.0,0.98975,1e-05,1.48246]
[1776510443700,68.09,76033.74,0.0,0.98971,1e-05,1.48717]
[1776510448372,68.09,76021.31,0.0,0.98962,1e-05,1.49851]
[1776510452406,68.09,76012.95,0.0,0.98957,1e-05,1.50444]
[1776510453782,68.09,76006.94,0.0,0.98952,1e-05,1.50997]
[1776510457441,68.09,76000.83,0.0,0.98948,1e-05,1.51561]
[1776510462478,68.09,75997.41,0.0,0.98945,1e-05,1.51878]
[1776510467512,68.09,75996.81,0.0,0.98945,1e-05,1.51933]
[1776510472548,68.09,75996.52,0.0,0.98944,1e-05,1.5196]
[1776510478592,68.09,75994.36,0.0,0.98943,1e-05,1.5216]
[1776510483997,68.09,75986.37,0.0,0.98937,1e-05,1.52903]
[1776510488664,68.09,75983.7,0.0,0.98935,1e-05,1.53151]
[1776510489673,68.09,75977.52,0.0,0.9893,1e-05,1.53728]
[1776510490679,68.09,75953.7,0.0,0.98912,1e-05,1.55969]
[1776510491695,68.09,75949.43,0.0,0.98908,1e-05,1.56374]
[1776510493700,68.09,75959.64,0.0,0.98916,1e-05,1.55408]
[1776510494709,68.09,75955.79,0.0,0.98913,1e-05,1.55771]
[1776510495715,68.09,75949.69,0.0,0.98909,1e-05,1.56349]
[1776510496728,68.09,75948.63,0.0,0.98908,1e-05,1.5645]
[1776510497731,68.09,75955.22,0.0,0.98913,1e-05,1.55825]
[1776510498750,68.09,75948.56,0.0,0.98908,1e-05,1.56456]
[1776510499746,68.09,75947.24,0.0,0.98907,1e-05,1.56581]
[1776510504782,68.09,75950.49,0.0,0.98909,1e-05,1.56273]
[1776510509819,68.09,75955.32,0.0,0.98913,1e-05,1.55816]
[1776510513847,68.09,75947.99,0.0,0.98908,1e-05,1.56332]
[1776510514851,68.09,75939.63,0.0,0.98902,1e-05,1.57126]
[1776510515859,68.09,75939.81,0.0,0.98902,1e-05,1.57109]
[1776510517873,68.09,75946.31,0.0,0.98907,1e-05,1.56491]
[1776510520894,68.09,75949.52,0.0,0.9891,1e-05,1.56187]
[1776510525929,68.09,75950.48,0.0,0.9891,1e-05,1.56096]
[1776510529958,68.09,75959.07,0.0,0.98917,1e-05,1.55284]
[1776510530976,68.09,75968.6,0.0,0.98924,1e-05,1.54387]
[1776510531972,68.09,75966.96,0.0,0.98923,1e-05,1.54541]
[1776510533986,68.09,75963.77,0.0,0.98921,1e-05,1.54841]
[1776510535999,68.09,75968.89,0.0,0.98925,1e-05,1.5436]
[1776510540053,68.09,75975.25,0.0,0.98929,1e-05,1.53764]
[1776510542045,68.09,75987.98,0.0,0.98939,1e-05,1.52577]
[1776510543051,68.09,75992.89,0.0,0.98943,1e-05,1.52121]
[1776510544060,68.09,76002.44,0.0,0.9895,1e-05,1.51238]
[1776510545063,68.09,76004.95,0.0,0.98952,1e-05,1.51006]
[1776510550098,68.09,76005.23,0.0,0.98952,1e-05,1.5098]
[1776510554126,68.09,75996.04,0.0,0.98945,1e-05,1.51829]
[1776510555133,68.09,75994.05,0.0,0.98944,1e-05,1.52014]
[1776510559161,68.09,76000.02,0.0,0.98948,1e-05,1.51461]
[1776510561177,68.09,76007.98,0.0,0.98954,1e-05,1.50727]
[1776510566211,68.09,76007.41,0.0,0.98954,1e-05,1.5078]
[1776510572266,68.09,76008.73,0.0,0.98956,1e-05,1.50484]
[1776510574655,68.09,76003.55,0.0,0.98952,1e-05,1.50961]
[1776510577288,68.09,75996.73,0.0,0.98947,1e-05,1.5159]
[1776510579302,68.09,75995.22,0.0,0.98946,1e-05,1.5173]
[1776510584725,68.09,75992.73,0.0,0.98944,1e-05,1.51961]
[1776510590379,68.09,75992.4,0.0,0.98944,1e-05,1.51991]
[1776510595414,68.09,75990.44,0.0,0.98942,1e-05,1.52173]
[1776510600449,68.09,75995.1,0.0,0.98946,1e-05,1.51741]
[1776510605487,68.09,75996.93,0.0,0.98947,1e-05,1.51572]
[1776510607498,68.09,76004.1,0.0,0.98952,1e-05,1.5091]
[1776510608505,68.09,76010.34,0.0,0.98957,1e-05,1.50336]
[1776510609515,68.09,76011.32,0.0,0.98958,1e-05,1.50246]
[1776510611537,68.09,76018.97,0.0,0.98964,1e-05,1.49545]
[1776510612532,68.09,76026.82,0.0,0.98969,1e-05,1.48829]
[1776510613546,68.09,76031.19,0.0,0.98973,1e-05,1.48431]
[1776510614936,68.09,76036.44,0.0,0.98976,1e-05,1.47955]
[1776510619587,68.09,76043.87,0.0,0.98982,1e-05,1.47283]
[1776510620595,68.09,76059.11,0.0,0.98993,1e-05,1.45912]
[1776510621601,68.09,76065.15,0.0,0.98997,1e-05,1.45372]
[1776510623615,68.09,76072.44,0.0,0.99003,1e-05,1.44722]
[1776510628650,68.09,76068.23,0.0,0.99,1e-05,1.45097]
[1776510635075,68.09,76069.34,0.0,0.99001,1e-05,1.44828]
[1776510640736,68.09,76068.24,0.0,0.99001,1e-05,1.44926]
[1776510645771,68.09,76068.91,0.0,0.99001,1e-05,1.44866]
[1776510650815,68.09,76070.99,0.0,0.99003,1e-05,1.44681]
[1776510655850,68.09,76072.74,0.0,0.99004,1e-05,1.44526]
[1776510662905,68.09,76077.43,0.0,0.99007,1e-05,1.44109]
[1776510667942,68.09,76078.24,0.0,0.99008,1e-05,1.44037]
[1776510670963,68.09,76068.8,0.0,0.99001,1e-05,1.44876]
[1776510671966,68.09,76052.22,0.0,0.98989,1e-05,1.46359]
[1776510672974,68.09,76050.28,0.0,0.98988,1e-05,1.46534]
[1776510678009,68.09,76047.79,0.0,0.98986,1e-05,1.46758]
[1776510683047,68.09,76049.47,0.0,0.98987,1e-05,1.46607]
[1776510686066,68.09,76058.87,0.0,0.98994,1e-05,1.45763]
[1776510690094,68.09,76064.81,0.0,0.98998,1e-05,1.45232]
[1776510692114,68.09,76070.45,0.0,0.99003,1e-05,1.4456]
[1776510693119,68.09,76056.39,0.0,0.98993,1e-05,1.45815]
[1776510694125,68.09,76056.71,0.0,0.98993,1e-05,1.45786]
[1776510695131,68.09,76063.3,0.0,0.98998,1e-05,1.45197]
[1776510696139,68.09,76067.84,0.0,0.99002,1e-05,1.44792]
[1776510698153,68.09,76068.78,0.0,0.99002,1e-05,1.44708]
[1776510703188,68.09,76069.0,0.0,0.99002,1e-05,1.44689]
[1776510707219,68.09,76072.48,0.0,0.99005,1e-05,1.44379]
[1776510710238,68.09,76066.53,0.0,0.99001,1e-05,1.44909]
[1776510711250,68.09,76063.66,0.0,0.98999,1e-05,1.45165]
[1776510713259,68.09,76046.32,0.0,0.98986,1e-05,1.46719]
[1776510714267,68.09,76036.96,0.0,0.98979,1e-05,1.47564]
[1776510715274,68.09,76036.31,0.0,0.98979,1e-05,1.47623]
[1776510719303,68.09,76041.7,0.0,0.98983,1e-05,1.47136]
[1776510724345,68.09,76040.13,0.0,0.98981,1e-05,1.47277]
[1776510729389,68.09,76044.85,0.0,0.98985,1e-05,1.46851]
[1776510734418,68.09,76048.09,0.0,0.98987,1e-05,1.4656]
[1776510739451,68.09,76043.98,0.0,0.98984,1e-05,1.4693]
[1776510744487,68.09,76041.71,0.0,0.98983,1e-05,1.47135]
[1776510749521,68.09,76039.49,0.0,0.98981,1e-05,1.47335]
[1776510755564,68.09,76039.38,0.0,0.98982,1e-05,1.47173]
[1776510760600,68.09,76038.71,0.0,0.98982,1e-05,1.47234]
[1776510762968,68.09,76030.53,0.0,0.98976,1e-05,1.47974]
[1776510764631,68.09,76026.76,0.0,0.98973,1e-05,1.48316]
[1776510767654,68.09,76023.65,0.0,0.9897,1e-05,1.48599]
[1776510772689,68.09,76025.37,0.0,0.98972,1e-05,1.48443]
[1776510776714,68.09,76020.85,0.0,0.98968,1e-05,1.48854]
[1776510778729,68.09,76012.98,0.0,0.98963,1e-05,1.49573]
[1776510779736,68.09,76005.09,0.0,0.98957,1e-05,1.50296]
[1776510784771,68.09,76002.56,0.0,0.98955,1e-05,1.50529]
[1776510787793,68.09,75997.08,0.0,0.98951,1e-05,1.51034]
[1776510793184,68.09,75998.43,0.0,0.98952,1e-05,1.50909]
[1776510799877,68.09,75994.06,0.0,0.98948,1e-05,1.51312]
[1776510800884,68.09,75987.82,0.0,0.98944,1e-05,1.5189]
[1776510805919,68.09,75986.78,0.0,0.98943,1e-05,1.51986]
[1776510806926,68.09,75977.92,0.0,0.98936,1e-05,1.5281]
[1776510807936,68.09,75971.39,0.0,0.98931,1e-05,1.53419]
[1776510808942,68.09,75971.04,0.0,0.98931,1e-05,1.53451]
[1776510811962,68.09,75966.0,0.0,0.98928,1e-05,1.53746]
[1776510813328,68.09,75953.68,0.0,0.98919,1e-05,1.54903]
[1776510813976,68.09,75953.68,0.0,0.98919,1e-05,1.54903]
[1776510818004,68.09,75949.16,0.0,0.98915,1e-05,1.55329]
[1776510823398,68.09,75947.83,0.0,0.98914,1e-05,1.55455]
[1776510827069,68.09,75953.07,0.0,0.98918,1e-05,1.54961]
[1776510830096,68.09,75958.77,0.0,0.98923,1e-05,1.54424]
[1776510831097,68.09,75965.33,0.0,0.98928,1e-05,1.53809]
[1776510832104,68.09,75965.88,0.0,0.98928,1e-05,1.53757]
[1776510837142,68.09,75968.2,0.0,0.9893,1e-05,1.5354]
[1776510838146,68.09,75979.88,0.0,0.98939,1e-05,1.52451]
[1776510839154,68.09,75985.87,0.0,0.98943,1e-05,1.51895]
[1776510840162,68.09,75983.31,0.0,0.98941,1e-05,1.52133]
[1776510845200,68.09,75987.91,0.0,0.98945,1e-05,1.51706]
[1776510846207,68.09,75993.32,0.0,0.98949,1e-05,1.51206]
[1776510847211,68.09,75996.13,0.0,0.98951,1e-05,1.50947]
[1776510852244,68.09,75995.88,0.0,0.98951,1e-05,1.5097]
[1776510856273,68.09,76001.46,0.0,0.98955,1e-05,1.50456]
[1776510859293,68.09,76006.96,0.0,0.98959,1e-05,1.49951]
[1776510864328,68.09,76007.45,0.0,0.9896,1e-05,1.49906]
[1776510869364,68.09,76007.1,0.0,0.98959,1e-05,1.49938]
[1776510874407,68.09,76002.01,0.0,0.98957,1e-05,1.50231]
[1776510875409,68.09,75997.66,0.0,0.98953,1e-05,1.50631]
[1776510877420,68.09,75990.29,0.0,0.98948,1e-05,1.51311]
[1776510882455,68.09,75991.94,0.0,0.98949,1e-05,1.51158]
[1776510887490,68.09,75991.3,0.0,0.98949,1e-05,1.51218]
[1776510891519,68.09,75986.84,0.0,0.98945,1e-05,1.5163]
[1776510894543,68.09,75980.94,0.0,0.98941,1e-05,1.52177]
[1776510895548,68.09,75975.78,0.0,0.98937,1e-05,1.52657]
[1776510897561,68.09,75972.7,0.0,0.98935,1e-05,1.52944]
[1776510902596,68.09,75971.31,0.0,0.98934,1e-05,1.53073]
[1776510903604,68.09,75965.43,0.0,0.98929,1e-05,1.53623]
[1776510904612,68.09,75963.7,0.0,0.98928,1e-05,1.53785]
[1776510907632,68.09,75956.29,0.0,0.98922,1e-05,1.5448]
[1776510912667,68.09,75957.36,0.0,0.98923,1e-05,1.54379]
[1776510916694,68.09,75963.33,0.0,0.98927,1e-05,1.53819]
[1776510918709,68.09,75965.23,0.0,0.98929,1e-05,1.53641]
[1776510920725,68.09,75958.62,0.0,0.98924,1e-05,1.54261]
[1776510922737,68.09,75953.59,0.0,0.9892,1e-05,1.54734]
[1776510924112,68.09,75960.1,0.0,0.98925,1e-05,1.54122]
[1776510934181,68.09,75963.85,0.0,0.98929,1e-05,1.53594]
[1776510935833,68.09,75970.28,0.0,0.98934,1e-05,1.52993]
[1776510936839,68.09,75974.65,0.0,0.98937,1e-05,1.52586]
[1776510937846,68.09,75981.7,0.0,0.98943,1e-05,1.51931]
[1776510939861,68.09,75989.82,0.0,0.98949,1e-05,1.51179]
[1776510944895,68.09,75990.52,0.0,0.98949,1e-05,1.51115]
[1776510947919,68.09,75995.61,0.0,0.98953,1e-05,1.50645]
[1776510948924,68.09,76007.04,0.0,0.98962,1e-05,1.49596]
[1776510950293,68.09,76013.98,0.0,0.98967,1e-05,1.48961]
[1776510951946,68.09,76016.08,0.0,0.98968,1e-05,1.4877]
[1776510953959,68.09,76021.09,0.0,0.98972,1e-05,1.48314]
[1776510955977,68.09,76027.78,0.0,0.98977,1e-05,1.47707]
[1776510956984,68.09,76018.73,0.0,0.9897,1e-05,1.48529]
[1776510962020,68.09,76020.18,0.0,0.98971,1e-05,1.48397]
[1776510963026,68.09,76015.34,0.0,0.98968,1e-05,1.48837]
[1776510964033,68.09,76007.47,0.0,0.98962,1e-05,1.49556]
[1776510967054,68.09,76001.38,0.0,0.98957,1e-05,1.50115]
[1776510969070,68.09,75995.97,0.0,0.98953,1e-05,1.50612]
[1776510972089,68.09,76002.52,0.0,0.98958,1e-05,1.5001]
[1776510977124,68.09,76003.74,0.0,0.98959,1e-05,1.49898]
[1776510980509,68.09,76011.45,0.0,0.98965,1e-05,1.49192]
[1776510985194,68.09,76017.79,0.0,0.9897,1e-05,1.48614]
[1776510987195,68.09,76008.25,0.0,0.98963,1e-05,1.49485]
[1776510993236,68.09,76006.47,0.0,0.98962,1e-05,1.49474]
[1776510998273,68.09,76003.33,0.0,0.9896,1e-05,1.49762]
[1776511000653,68.09,76008.94,0.0,0.98964,1e-05,1.49248]
[1776511004318,68.09,76003.02,0.0,0.9896,1e-05,1.4979]
[1776511006328,68.09,75996.97,0.0,0.98955,1e-05,1.50346]
[1776511011370,68.09,75992.56,0.0,0.98952,1e-05,1.50752]
[1776511016401,68.09,75989.53,0.0,0.9895,1e-05,1.51031]
[1776511020432,68.09,75983.96,0.0,0.98945,1e-05,1.51546]
[1776511025468,68.09,75985.02,0.0,0.98946,1e-05,1.51448]
[1776511026476,68.09,75990.02,0.0,0.9895,1e-05,1.50986]
[1776511029497,68.09,75990.66,0.0,0.98951,1e-05,1.50927]
[1776511034546,68.09,75977.05,0.0,0.9894,1e-05,1.52187]
[1776511035553,68.09,75953.52,0.0,0.98922,1e-05,1.54385]
[1776511036560,68.09,75955.35,0.0,0.98924,1e-05,1.54213]
[1776511037566,68.09,75962.08,0.0,0.98929,1e-05,1.53582]
[1776511038573,68.09,75966.07,0.0,0.98932,1e-05,1.53209]
[1776511039584,68.09,75971.19,0.0,0.98936,1e-05,1.52732]
[1776511041594,68.09,75976.65,0.0,0.9894,1e-05,1.52224]
[1776511044614,68.09,75979.05,0.0,0.98942,1e-05,1.52001]
[1776511049651,68.09,75981.39,0.0,0.98944,1e-05,1.51784]
[1776511055693,68.09,75977.89,0.0,0.98942,1e-05,1.51933]
[1776511060728,68.09,75980.48,0.0,0.98944,1e-05,1.51693]
[1776511065771,68.09,75982.29,0.0,0.98945,1e-05,1.51525]
[1776511071147,68.09,75991.14,0.0,0.98952,1e-05,1.50708]
[1776511076854,68.09,75986.31,0.0,0.98948,1e-05,1.51153]
[1776511081883,68.09,75983.56,0.0,0.98946,1e-05,1.51408]
[1776511086918,68.09,75982.03,0.0,0.98945,1e-05,1.51549]
[1776511091288,68.09,75990.52,0.0,0.98952,1e-05,1.50765]
[1776511096989,68.09,75996.91,0.0,0.98956,1e-05,1.50177]
[1776511101358,68.09,76003.05,0.0,0.98961,1e-05,1.49614]
[1776511105049,68.09,76008.13,0.0,0.98965,1e-05,1.49149]
[1776511107062,68.09,76018.44,0.0,0.98972,1e-05,1.48209]
[1776511108069,68.09,76025.81,0.0,0.98978,1e-05,1.47541]
[1776511111428,68.09,76036.52,0.0,0.98987,1e-05,1.46402]
[1776511117137,68.09,76037.35,0.0,0.98987,1e-05,1.46327]
[1776511120158,68.09,76042.54,0.0,0.98991,1e-05,1.45861]
[1776511125193,68.09,76045.82,0.0,0.98994,1e-05,1.45567]
[1776511129221,68.09,76040.39,0.0,0.9899,1e-05,1.46054]
[1776511134255,68.09,76043.6,0.0,0.98992,1e-05,1.45766]
[1776511139291,68.09,76041.52,0.0,0.9899,1e-05,1.45953]
[1776511144327,68.09,76041.09,0.0,0.9899,1e-05,1.45991]
[1776511146340,68.09,76046.55,0.0,0.98994,1e-05,1.45502]
[1776511151375,68.09,76047.5,0.0,0.98995,1e-05,1.45417]
[1776511157419,68.09,76048.52,0.0,0.98996,1e-05,1.45326]
[1776511162457,68.09,76052.71,0.0,0.98999,1e-05,1.44951]
[1776511163463,68.09,76061.65,0.0,0.99005,1e-05,1.44155]
[1776511164469,68.09,76068.54,0.0,0.9901,1e-05,1.43544]
[1776511165475,68.09,76070.42,0.0,0.99011,1e-05,1.43378]
[1776511170513,68.09,76069.8,0.0,0.99011,1e-05,1.43433]
[1776511175545,68.09,76073.65,0.0,0.99015,1e-05,1.42924]
[1776511177559,68.09,76084.61,0.0,0.99022,1e-05,1.41959]
[1776511178566,68.09,76087.82,0.0,0.99025,1e-05,1.41678]
[1776511183603,68.09,76089.54,0.0,0.99026,1e-05,1.41527]
[1776511184611,68.09,76075.89,0.0,0.99016,1e-05,1.42726]
[1776511185622,68.09,76076.94,0.0,0.99017,1e-05,1.42634]
[1776511190654,68.09,76076.22,0.0,0.99016,1e-05,1.42697]
[1776511194680,68.09,76064.61,0.0,0.99008,1e-05,1.43723]
[1776511195687,68.09,76057.31,0.0,0.99003,1e-05,1.44371]
[1776511196697,68.09,76056.04,0.0,0.99002,1e-05,1.44484]
[1776511197701,68.09,76061.94,0.0,0.99006,1e-05,1.4396]
[1776511198709,68.09,76065.1,0.0,0.99009,1e-05,1.4368]
[1776511202738,68.09,76066.24,0.0,0.99009,1e-05,1.43579]
[1776511204750,68.09,76060.04,0.0,0.99005,1e-05,1.44129]
[1776511209786,68.09,76069.58,0.0,0.99012,1e-05,1.43283]
[1776511210793,68.09,76068.73,0.0,0.99011,1e-05,1.43358]
[1776511215832,68.09,76076.22,0.0,0.99016,1e-05,1.42697]
[1776511216836,68.09,76082.74,0.0,0.99021,1e-05,1.42123]
[1776511218851,68.09,76083.48,0.0,0.99022,1e-05,1.42058]
[1776511222878,68.09,76078.08,0.0,0.99018,1e-05,1.42533]
[1776511227912,68.09,76079.73,0.0,0.99019,1e-05,1.42388]
[1776511229927,68.09,76073.11,0.0,0.99014,1e-05,1.42971]
[1776511230933,68.09,76070.78,0.0,0.99013,1e-05,1.43177]
[1776511236979,68.09,76065.64,0.0,0.9901,1e-05,1.43463]
[1776511240335,68.09,76058.71,0.0,0.99005,1e-05,1.44077]
[1776511244025,68.09,76053.12,0.0,0.99001,1e-05,1.44574]
[1776511245032,68.09,76045.03,0.0,0.98995,1e-05,1.45297]
[1776511246047,68.09,76037.21,0.0,0.9899,1e-05,1.45998]
[1776511247047,68.09,76037.54,0.0,0.9899,1e-05,1.45968]
[1776511252081,68.09,76041.86,0.0,0.98993,1e-05,1.4558]
[1776511257115,68.09,76035.97,0.0,0.98989,1e-05,1.46109]
[1776511259129,68.09,76035.0,0.0,0.98988,1e-05,1.46196]
[1776511266178,68.09,76033.71,0.0,0.98987,1e-05,1.46312]
[1776511271216,68.09,76035.22,0.0,0.98988,1e-05,1.46176]
[1776511276248,68.09,76035.91,0.0,0.98989,1e-05,1.46114]
[1776511281284,68.09,76036.31,0.0,0.98989,1e-05,1.46078]
[1776511286317,68.09,76036.79,0.0,0.98989,1e-05,1.46035]
[1776511291357,68.09,76041.16,0.0,0.98994,1e-05,1.45472]
[1776511295383,68.09,76047.1,0.0,0.98998,1e-05,1.44941]
[1776511296389,68.09,76050.43,0.0,0.99,1e-05,1.44644]
[1776511300783,68.09,76055.19,0.0,0.99004,1e-05,1.4422]
[1776511305453,68.09,76062.93,0.0,0.99009,1e-05,1.43533]
[1776511310854,68.09,76066.81,0.0,0.99012,1e-05,1.4319]
[1776511316529,68.09,76066.68,0.0,0.99012,1e-05,1.43201]
[1776511321566,68.09,76065.78,0.0,0.99011,1e-05,1.43281]
[1776511322574,68.09,76075.26,0.0,0.99018,1e-05,1.42445]
[1776511323580,68.09,76081.41,0.0,0.99022,1e-05,1.41904]
[1776511324586,68.09,76082.28,0.0,0.99023,1e-05,1.41828]
[1776511329623,68.09,76084.35,0.0,0.99024,1e-05,1.41646]
[1776511335663,68.09,76084.24,0.0,0.99024,1e-05,1.41656]
[1776511341068,68.09,76089.87,0.0,0.99028,1e-05,1.41164]
[1776511346740,68.09,76096.04,0.0,0.99033,1e-05,1.40625]
[1776511349763,68.09,76104.18,0.0,0.99038,1e-05,1.39918]
[1776511350768,68.09,76107.82,0.0,0.99041,1e-05,1.39603]
[1776511356811,68.09,76109.73,0.0,0.99043,1e-05,1.39272]
[1776511361846,68.09,76111.45,0.0,0.99045,1e-05,1.39123]
[1776511366880,68.09,76103.18,0.0,0.99039,1e-05,1.39838]
[1776511371931,68.09,76105.97,0.0,0.99041,1e-05,1.39597]
[1776511376967,68.09,76106.18,0.0,0.99041,1e-05,1.39579]
[1776511379987,68.09,76111.57,0.0,0.99045,1e-05,1.39113]
[1776511385028,68.09,76111.07,0.0,0.99044,1e-05,1.39156]
[1776511390059,68.09,76111.69,0.0,0.99045,1e-05,1.39102]
[1776511397115,68.09,76114.32,0.0,0.99047,1e-05,1.38876]
[1776511400136,68.09,76097.13,0.0,0.99035,1e-05,1.40364]
[1776511401143,68.09,76090.5,0.0,0.9903,1e-05,1.40941]
[1776511406178,68.09,76096.44,0.0,0.99034,1e-05,1.40424]
[1776511409199,68.09,76088.31,0.0,0.99028,1e-05,1.41133]
[1776511414234,68.09,76084.8,0.0,0.99027,1e-05,1.41272]
[1776511419269,68.09,76088.76,0.0,0.9903,1e-05,1.40926]
[1776511424306,68.09,76088.96,0.0,0.9903,1e-05,1.40908]
[1776511428693,68.09,76094.64,0.0,0.99034,1e-05,1.40414]
[1776511434375,68.09,76095.06,0.0,0.99034,1e-05,1.40377]
[1776511439412,68.09,76095.08,0.0,0.99034,1e-05,1.40375]
[1776511444446,68.09,76092.67,0.0,0.99033,1e-05,1.40585]
[1776511449481,68.09,76092.47,0.0,0.99032,1e-05,1.40602]
[1776511454516,68.09,76095.25,0.0,0.99034,1e-05,1.40361]
[1776511459551,68.09,76096.86,0.0,0.99035,1e-05,1.40221]
[1776511464586,68.09,76098.06,0.0,0.99036,1e-05,1.40116]
[1776511469622,68.09,76098.21,0.0,0.99036,1e-05,1.40103]
[1776511474657,68.09,76097.02,0.0,0.99037,1e-05,1.4004]
[1776511479692,68.09,76095.95,0.0,0.99036,1e-05,1.40133]
[1776511484726,68.09,76097.73,0.0,0.99037,1e-05,1.39978]
[1776511489761,68.09,76094.97,0.0,0.99035,1e-05,1.40218]
[1776511494803,68.09,76094.79,0.0,0.99035,1e-05,1.40234]
[1776511501852,68.09,76093.7,0.0,0.99034,1e-05,1.40329]
[1776511503868,68.09,76088.68,0.0,0.99031,1e-05,1.40766]
[1776511509253,68.09,76082.69,0.0,0.99027,1e-05,1.41289]
[1776511514943,68.09,76081.19,0.0,0.99026,1e-05,1.4142]
[1776511520984,68.09,76079.26,0.0,0.99024,1e-05,1.41589]
[1776511526021,68.09,76077.43,0.0,0.99023,1e-05,1.4175]
[1776511532063,68.09,76077.63,0.0,0.99024,1e-05,1.41564]
[1776511537098,68.09,76076.92,0.0,0.99024,1e-05,1.41626]
[1776511543140,68.09,76078.26,0.0,0.99025,1e-05,1.41509]
[1776511548175,68.09,76081.03,0.0,0.99027,1e-05,1.41266]
[1776511554218,68.09,76079.93,0.0,0.99026,1e-05,1.41363]
[1776511559251,68.09,76082.07,0.0,0.99027,1e-05,1.41176]
[1776511565298,68.09,76083.31,0.0,0.99028,1e-05,1.41067]
[1776511568315,68.09,76075.47,0.0,0.99023,1e-05,1.41753]
[1776511573350,68.09,76071.44,0.0,0.9902,1e-05,1.42107]
[1776511578384,68.09,76065.29,0.0,0.99015,1e-05,1.42649]
[1776511582413,68.09,76060.0,0.0,0.99012,1e-05,1.43116]
[1776511587448,68.09,76056.31,0.0,0.99009,1e-05,1.43443]
[1776511593492,68.09,76051.31,0.0,0.99007,1e-05,1.43716]
[1776511598525,68.09,76051.94,0.0,0.99007,1e-05,1.4366]
[1776511605574,68.09,76051.79,0.0,0.99007,1e-05,1.43674]
[1776511610617,68.09,76052.25,0.0,0.99007,1e-05,1.43633]
[1776511615645,68.09,76050.94,0.0,0.99006,1e-05,1.43749]
[1776511620681,68.09,76052.87,0.0,0.99008,1e-05,1.43578]
[1776511626731,68.09,76056.74,0.0,0.9901,1e-05,1.43235]
[1776511635786,68.09,76056.42,0.0,0.9901,1e-05,1.43263]
[1776511641827,68.09,76057.31,0.0,0.99011,1e-05,1.43185]
[1776511646862,68.09,76059.22,0.0,0.99012,1e-05,1.43016]
[1776511650238,68.09,76065.28,0.0,0.99017,1e-05,1.42481]
[1776511655926,68.09,76066.94,0.0,0.99019,1e-05,1.42166]
[1776511660961,68.09,76071.06,0.0,0.99022,1e-05,1.41804]
[1776511668012,68.09,76070.81,0.0,0.99022,1e-05,1.41826]
[1776511674054,68.09,76071.95,0.0,0.99022,1e-05,1.41726]
[1776511680448,68.09,76072.24,0.0,0.99023,1e-05,1.41701]
[1776511684126,68.09,76066.24,0.0,0.99018,1e-05,1.42228]
[1776511685134,68.09,76066.51,0.0,0.99019,1e-05,1.42204]
[1776511690168,68.09,76069.19,0.0,0.9902,1e-05,1.41969]
[1776511695203,68.09,76069.25,0.0,0.99021,1e-05,1.41963]
[1776511700238,68.09,76066.59,0.0,0.99019,1e-05,1.42197]
[1776511705274,68.09,76064.95,0.0,0.99017,1e-05,1.42341]
[1776511711315,68.09,76065.46,0.0,0.99019,1e-05,1.42128]
[1776511721386,68.09,76065.93,0.0,0.99019,1e-05,1.42087]
[1776511726420,68.09,76065.93,0.0,0.99019,1e-05,1.42087]
[1776511731455,68.09,76066.11,0.0,0.99019,1e-05,1.42071]
[1776511736492,68.09,76065.71,0.0,0.99019,1e-05,1.42106]
[1776511742532,68.09,76068.86,0.0,0.99021,1e-05,1.41829]
[1776511750939,68.09,76069.91,0.0,0.99022,1e-05,1.41737]
[1776511757638,68.09,76071.78,0.0,0.99023,1e-05,1.41573]
[1776511762678,68.09,76077.68,0.0,0.99028,1e-05,1.41057]
[1776511764687,68.09,76083.65,0.0,0.99032,1e-05,1.40536]
[1776511765694,68.09,76086.86,0.0,0.99034,1e-05,1.40256]
[1776511766701,68.09,76094.28,0.0,0.99039,1e-05,1.39612]
[1776511771735,68.09,76094.04,0.0,0.9904,1e-05,1.39466]
[1776511776771,68.09,76091.43,0.0,0.99038,1e-05,1.39692]
[1776511781807,68.09,76089.88,0.0,0.99037,1e-05,1.39827]
[1776511786840,68.09,76088.19,0.0,0.99036,1e-05,1.39974]
[1776511792883,68.09,76089.5,0.0,0.99037,1e-05,1.3986]
[1776511797917,68.09,76088.38,0.0,0.99036,1e-05,1.39957]
[1776511802953,68.09,76079.73,0.0,0.9903,1e-05,1.4071]
[1776511807987,68.09,76079.49,0.0,0.9903,1e-05,1.40731]
[1776511813023,68.09,76080.25,0.0,0.9903,1e-05,1.40665]
[1776511817050,68.09,76085.42,0.0,0.99034,1e-05,1.40214]
[1776511821429,68.09,76092.28,0.0,0.99039,1e-05,1.39619]
[1776511828130,68.09,76098.47,0.0,0.99043,1e-05,1.39083]
[1776511833166,68.09,76101.39,0.0,0.99046,1e-05,1.38665]
[1776511839210,68.09,76103.49,0.0,0.99048,1e-05,1.38484]
[1776511844243,68.09,76106.09,0.0,0.9905,1e-05,1.3826]
[1776511849279,68.09,76108.99,0.0,0.99052,1e-05,1.38011]
[1776511854313,68.09,76109.91,0.0,0.99052,1e-05,1.37932]
[1776511859352,68.09,76111.37,0.0,0.99053,1e-05,1.37807]
[1776511864385,68.09,76114.3,0.0,0.99055,1e-05,1.37556]
[1776511869421,68.09,76118.48,0.0,0.99058,1e-05,1.37198]
[1776511874456,68.09,76119.01,0.0,0.99058,1e-05,1.37153]
[1776511880499,68.09,76118.74,0.0,0.99058,1e-05,1.37176]
[1776511885532,68.09,76119.66,0.0,0.99059,1e-05,1.37097]
[1776511888553,68.09,76125.7,0.0,0.99063,1e-05,1.36582]
[1776511891574,68.09,76130.72,0.0,0.99068,1e-05,1.35992]
[1776511893589,68.09,76139.68,0.0,0.99074,1e-05,1.35234]
[1776511897616,68.09,76144.95,0.0,0.99077,1e-05,1.34789]
[1776511898626,68.09,76146.73,0.0,0.99078,1e-05,1.34639]
[1776511900637,68.09,76151.76,0.0,0.99082,1e-05,1.34217]
[1776511905673,68.09,76149.05,0.0,0.9908,1e-05,1.34444]
[1776511910710,68.09,76148.69,0.0,0.9908,1e-05,1.34475]
[1776511915744,68.09,76147.52,0.0,0.99079,1e-05,1.34573]
[1776511920779,68.09,76148.9,0.0,0.9908,1e-05,1.34457]
[1776511925814,68.09,76144.06,0.0,0.99077,1e-05,1.34864]
[1776511930864,68.09,76147.91,0.0,0.99079,1e-05,1.3454]
[1776511931858,68.09,76157.76,0.0,0.99086,1e-05,1.33714]
[1776511935232,68.09,76163.73,0.0,0.9909,1e-05,1.33215]
[1776511938906,68.09,76168.98,0.0,0.99093,1e-05,1.32778]
[1776511940918,68.09,76176.44,0.0,0.99098,1e-05,1.32159]
[1776511941926,68.09,76185.15,0.0,0.99104,1e-05,1.31439]
[1776511943940,68.09,76179.06,0.0,0.991,1e-05,1.31942]
[1776511948974,68.09,76179.89,0.0,0.991,1e-05,1.31873]
[1776511953002,68.09,76185.57,0.0,0.99105,1e-05,1.31245]
[1776511958038,68.09,76181.05,0.0,0.99102,1e-05,1.31617]
[1776511962066,68.09,76177.67,0.0,0.991,1e-05,1.31897]
[1776511963072,68.09,76169.73,0.0,0.99095,1e-05,1.32555]
[1776511965444,68.09,76155.31,0.0,0.99085,1e-05,1.33757]
[1776511971129,68.09,76155.04,0.0,0.99085,1e-05,1.3378]
[1776511976164,68.09,76150.33,0.0,0.99082,1e-05,1.34175]
[1776511981199,68.09,76144.26,0.0,0.99078,1e-05,1.34685]
[1776511985584,68.09,76139.58,0.0,0.99075,1e-05,1.35079]
[1776511994290,68.09,76138.89,0.0,0.99074,1e-05,1.35137]
[1776511998326,68.09,76132.12,0.0,0.9907,1e-05,1.3571]
[1776512003360,68.09,76130.24,0.0,0.99068,1e-05,1.35869]
[1776512008395,68.09,76125.08,0.0,0.99065,1e-05,1.36307]
[1776512015794,68.09,76122.33,0.0,0.99064,1e-05,1.36377]
[1776512021489,68.09,76121.67,0.0,0.99064,1e-05,1.36433]
[1776512026524,68.09,76120.97,0.0,0.99063,1e-05,1.36493]
[1776512031558,68.09,76120.46,0.0,0.99063,1e-05,1.36536]
[1776512036593,68.09,76120.43,0.0,0.99063,1e-05,1.36539]
[1776512042635,68.09,76120.34,0.0,0.99063,1e-05,1.36546]
[1776512044649,68.09,76127.04,0.0,0.99067,1e-05,1.35977]
[1776512048677,68.09,76132.83,0.0,0.99071,1e-05,1.35486]
[1776512053713,68.09,76131.68,0.0,0.9907,1e-05,1.35584]
[1776512059754,68.09,76131.44,0.0,0.9907,1e-05,1.35604]
[1776512064789,68.09,76131.77,0.0,0.9907,1e-05,1.35576]
[1776512069826,68.09,76128.25,0.0,0.99068,1e-05,1.35874]
[1776512075867,68.09,76125.42,0.0,0.99067,1e-05,1.35951]
[1776512080903,68.09,76126.36,0.0,0.99068,1e-05,1.35871]
[1776512085938,68.09,76126.85,0.0,0.99068,1e-05,1.35829]
[1776512090971,68.09,76127.97,0.0,0.99069,1e-05,1.35734]
[1776512096018,68.09,76127.15,0.0,0.99068,1e-05,1.35804]
[1776512102051,68.09,76125.59,0.0,0.99067,1e-05,1.35936]
[1776512104063,68.09,76107.03,0.0,0.99055,1e-05,1.37519]
[1776512105070,68.09,76097.39,0.0,0.99048,1e-05,1.38347]
[1776512106079,68.09,76089.48,0.0,0.99042,1e-05,1.39029]
[1776512111113,68.09,76089.38,0.0,0.99042,1e-05,1.39038]
[1776512113130,68.09,76082.43,0.0,0.99038,1e-05,1.3964]
[1776512118514,68.09,76079.94,0.0,0.99036,1e-05,1.39856]
[1776512125216,68.09,76079.76,0.0,0.99036,1e-05,1.39872]
[1776512127224,68.09,76072.19,0.0,0.9903,1e-05,1.40531]
[1776512128584,68.09,76063.93,0.0,0.99025,1e-05,1.41253]
[1776512131252,68.09,76059.83,0.0,0.99023,1e-05,1.41444]
[1776512137294,68.09,76057.14,0.0,0.99021,1e-05,1.4168]
[1776512142330,68.09,76057.34,0.0,0.99021,1e-05,1.41663]
[1776512147364,68.09,76061.57,0.0,0.99024,1e-05,1.41291]
[1776512152399,68.09,76059.18,0.0,0.99022,1e-05,1.41501]
[1776512158795,68.09,76057.69,0.0,0.99021,1e-05,1.41632]
[1776512164486,68.09,76054.71,0.0,0.99019,1e-05,1.41894]
[1776512168865,68.09,76050.97,0.0,0.99016,1e-05,1.42223]
[1776512172544,68.09,76034.92,0.0,0.99005,1e-05,1.43643]
[1776512173548,68.09,76029.58,0.0,0.99001,1e-05,1.44118]
[1776512174556,68.09,76028.48,0.0,0.99,1e-05,1.44216]
[1776512178935,68.09,76022.6,0.0,0.98996,1e-05,1.44741]
[1776512180597,68.09,76017.6,0.0,0.98992,1e-05,1.45189]
[1776512183618,68.09,76018.08,0.0,0.98993,1e-05,1.45146]
[1776512189005,68.09,76018.97,0.0,0.98993,1e-05,1.45066]
[1776512194709,68.09,76020.42,0.0,0.98996,1e-05,1.44765]
[1776512195707,68.09,76029.18,0.0,0.99002,1e-05,1.43983]
[1776512196709,68.09,76036.66,0.0,0.99007,1e-05,1.43319]
[1776512201744,68.09,76037.11,0.0,0.99008,1e-05,1.43279]
[1776512206779,68.09,76036.71,0.0,0.99007,1e-05,1.43314]
[1776512208794,68.09,76029.97,0.0,0.99003,1e-05,1.43913]
[1776512209801,68.09,76024.78,0.0,0.98999,1e-05,1.44376]
[1776512210810,68.09,76021.86,0.0,0.98997,1e-05,1.44636]
[1776512215842,68.09,76020.73,0.0,0.98996,1e-05,1.44737]
[1776512220878,68.09,76020.77,0.0,0.98996,1e-05,1.44734]
[1776512221886,68.09,76015.18,0.0,0.98992,1e-05,1.45234]
[1776512223904,68.09,76009.9,0.0,0.98988,1e-05,1.45709]
[1776512226925,68.09,76015.41,0.0,0.98992,1e-05,1.45214]
[1776512230954,68.09,76021.93,0.0,0.98997,1e-05,1.4463]
[1776512235988,68.09,76022.6,0.0,0.98997,1e-05,1.4457]
[1776512241030,68.09,76020.72,0.0,0.98996,1e-05,1.44738]
[1776512247071,68.09,76022.9,0.0,0.98997,1e-05,1.44543]
[1776512254121,68.09,76023.28,0.0,0.98999,1e-05,1.44339]
[1776512256135,68.09,76028.0,0.0,0.99002,1e-05,1.43918]
[1776512261170,68.09,76027.34,0.0,0.99002,1e-05,1.43977]
[1776512266204,68.09,76029.19,0.0,0.99003,1e-05,1.43812]
[1776512272246,68.09,76028.47,0.0,0.99003,1e-05,1.43876]
[1776512276277,68.09,76032.94,0.0,0.99006,1e-05,1.43479]
[1776512281312,68.09,76030.9,0.0,0.99004,1e-05,1.4366]
[1776512286347,68.09,76028.98,0.0,0.99003,1e-05,1.43831]
[1776512291384,68.09,76026.56,0.0,0.99001,1e-05,1.44046]
[1776512295410,68.09,76019.6,0.0,0.98996,1e-05,1.44667]
[1776512300445,68.09,76016.54,0.0,0.98994,1e-05,1.44941]
[1776512305480,68.09,76015.8,0.0,0.98993,1e-05,1.45007]
[1776512310522,68.09,76013.7,0.0,0.98992,1e-05,1.45196]
[1776512315555,68.09,76016.25,0.0,0.98995,1e-05,1.44796]
[1776512317568,68.09,76007.45,0.0,0.98988,1e-05,1.45585]
[1776512318577,68.09,76002.41,0.0,0.98985,1e-05,1.46039]
[1776512319921,68.09,75993.26,0.0,0.98978,1e-05,1.46865]
[1776512325624,68.09,75988.41,0.0,0.98974,1e-05,1.47305]
[1776512328647,68.09,75983.21,0.0,0.98971,1e-05,1.47778]
[1776512329991,68.09,75972.92,0.0,0.98963,1e-05,1.48717]
[1776512331670,68.09,75964.6,0.0,0.98957,1e-05,1.49479]
[1776512332678,68.09,75956.92,0.0,0.98951,1e-05,1.50186]
[1776512333685,68.09,75954.47,0.0,0.98949,1e-05,1.50412]
[1776512338721,68.09,75957.67,0.0,0.98952,1e-05,1.50117]
[1776512343755,68.09,75964.12,0.0,0.98956,1e-05,1.49523]
[1776512345769,68.09,75954.88,0.0,0.98949,1e-05,1.50375]
[1776512346777,68.09,75954.37,0.0,0.98949,1e-05,1.50422]
[1776512351824,68.09,75950.02,0.0,0.98946,1e-05,1.50824]
[1776512354846,68.09,75948.53,0.0,0.98945,1e-05,1.50962]
[1776512355853,68.09,75953.6,0.0,0.98948,1e-05,1.50493]
[1776512360888,68.09,75958.0,0.0,0.98952,1e-05,1.50087]
[1776512365937,68.09,75959.42,0.0,0.98953,1e-05,1.49956]
[1776512366949,68.09,75947.14,0.0,0.98944,1e-05,1.51091]
[1776512368955,68.09,75941.57,0.0,0.98939,1e-05,1.51608]
[1776512370299,68.09,75929.24,0.0,0.9893,1e-05,1.52757]
[1776512370974,68.09,75929.24,0.0,0.9893,1e-05,1.52757]
[1776512372978,68.09,75905.14,0.0,0.98912,1e-05,1.54846]
[1776512373992,68.09,75877.2,0.0,0.9889,1e-05,1.57508]
[1776512374992,68.09,75884.05,0.0,0.98896,1e-05,1.56852]
[1776512376002,68.09,75888.18,0.0,0.98899,1e-05,1.56457]
[1776512377005,68.09,75893.49,0.0,0.98903,1e-05,1.55951]
[1776512378012,68.09,75888.07,0.0,0.98899,1e-05,1.56468]
[1776512379021,68.09,75892.2,0.0,0.98902,1e-05,1.56074]
[1776512384053,68.09,75894.2,0.0,0.98904,1e-05,1.55884]
[1776512388082,68.09,75884.45,0.0,0.98896,1e-05,1.56813]
[1776512389089,68.09,75886.13,0.0,0.98897,1e-05,1.56653]
[1776512390096,68.09,75877.76,0.0,0.98891,1e-05,1.57454]
[1776512391103,68.09,75874.02,0.0,0.98888,1e-05,1.57813]
[1776512394128,68.09,75871.13,0.0,0.98886,1e-05,1.58091]
[1776512396145,68.09,75855.58,0.0,0.98873,1e-05,1.59593]
[1776512397148,68.09,75856.67,0.0,0.98874,1e-05,1.59488]
[1776512400186,68.09,75849.0,0.0,0.98868,1e-05,1.60232]
[1776512401221,68.09,75844.82,0.0,0.98864,1e-05,1.60639]
[1776512402200,68.09,75836.43,0.0,0.98858,1e-05,1.61459]
[1776512403213,68.09,75834.72,0.0,0.98856,1e-05,1.61627]
[1776512406225,68.09,75842.16,0.0,0.98862,1e-05,1.60899]
[1776512408240,68.09,75832.03,0.0,0.98854,1e-05,1.61891]
[1776512409247,68.09,75826.32,0.0,0.98849,1e-05,1.62452]
[1776512412269,68.09,75820.98,0.0,0.98845,1e-05,1.62978]
[1776512417304,68.09,75829.52,0.0,0.98852,1e-05,1.62137]
[1776512419318,68.09,75832.19,0.0,0.98854,1e-05,1.61875]
[1776512424354,68.09,75834.46,0.0,0.98856,1e-05,1.61652]
[1776512429388,68.09,75830.07,0.0,0.98852,1e-05,1.62083]
[1776512431402,68.09,75817.37,0.0,0.98843,1e-05,1.63149]
[1776512432410,68.09,75814.54,0.0,0.98841,1e-05,1.63428]
[1776512436439,68.09,75809.47,0.0,0.98837,1e-05,1.6393]
[1776512441473,68.09,75809.14,0.0,0.98836,1e-05,1.63963]
[1776512446509,68.09,75812.66,0.0,0.98839,1e-05,1.63614]
[1776512451549,68.09,75810.38,0.0,0.98838,1e-05,1.6384]
[1776512456590,68.09,75807.21,0.0,0.98835,1e-05,1.64155]
[1776512457595,68.09,75798.98,0.0,0.98828,1e-05,1.64973]
[1776512458930,68.09,75799.68,0.0,0.98829,1e-05,1.64903]
[1776512464644,68.09,75802.51,0.0,0.98831,1e-05,1.64622]
[1776512467665,68.09,75792.96,0.0,0.98823,1e-05,1.65574]
[1776512469001,68.09,75788.29,0.0,0.98819,1e-05,1.66042]
[1776512470686,68.09,75794.83,0.0,0.98825,1e-05,1.65387]
[1776512471696,68.09,75805.54,0.0,0.98833,1e-05,1.6432]
[1776512472700,68.09,75809.38,0.0,0.98837,1e-05,1.63939]
[1776512479072,68.09,75809.1,0.0,0.98836,1e-05,1.63967]
[1776512484794,68.09,75810.31,0.0,0.98837,1e-05,1.63847]
[1776512489829,68.09,75810.28,0.0,0.98837,1e-05,1.6385]
[1776512494863,68.09,75805.8,0.0,0.98835,1e-05,1.64108]
[1776512495871,68.09,75793.07,0.0,0.98824,1e-05,1.65376]
[1776512496877,68.09,75783.47,0.0,0.98816,1e-05,1.66337]
[1776512501913,68.09,75783.19,0.0,0.98816,1e-05,1.66365]
[1776512506958,68.09,75797.49,0.0,0.98828,1e-05,1.64935]
[1776512507964,68.09,75813.27,0.0,0.98841,1e-05,1.63368]
[1776512511992,68.09,75819.4,0.0,0.98846,1e-05,1.62763]
[1776512514007,68.09,75828.24,0.0,0.98853,1e-05,1.61893]
[1776512515015,68.09,75839.62,0.0,0.98863,1e-05,1.60779]
[1776512520059,68.09,75844.37,0.0,0.98867,1e-05,1.60316]
[1776512524081,68.09,75850.86,0.0,0.98872,1e-05,1.59685]
[1776512525088,68.09,75861.24,0.0,0.9888,1e-05,1.5868]
[1776512526097,68.09,75868.89,0.0,0.98886,1e-05,1.57943]
[1776512527102,68.09,75870.09,0.0,0.98887,1e-05,1.57828]
[1776512529464,68.09,75882.37,0.0,0.98897,1e-05,1.56651]
[1776512531130,68.09,75884.06,0.0,0.98898,1e-05,1.5649]
[1776512534151,68.09,75878.09,0.0,0.98894,1e-05,1.5706]
[1776512539534,68.09,75877.64,0.0,0.98893,1e-05,1.57103]
[1776512543222,68.09,75881.91,0.0,0.98897,1e-05,1.56695]
[1776512545236,68.09,75872.82,0.0,0.98889,1e-05,1.57566]
[1776512546244,68.09,75859.01,0.0,0.98878,1e-05,1.58896]
[1776512547250,68.09,75851.14,0.0,0.98872,1e-05,1.59658]
[1776512548258,68.09,75850.31,0.0,0.98871,1e-05,1.59739]
[1776512551279,68.09,75844.82,0.0,0.98868,1e-05,1.60089]
[1776512555332,68.09,75850.86,0.0,0.98873,1e-05,1.59502]
[1776512556352,68.09,75858.24,0.0,0.98879,1e-05,1.58788]
[1776512557341,68.09,75852.05,0.0,0.98874,1e-05,1.59387]
[1776512559345,68.09,75844.53,0.0,0.98868,1e-05,1.60117]
[1776512563373,68.09,75841.31,0.0,0.98865,1e-05,1.60431]
[1776512566394,68.09,75831.4,0.0,0.98857,1e-05,1.61399]
[1776512569416,68.09,75820.77,0.0,0.98849,1e-05,1.62443]
[1776512573445,68.09,75815.68,0.0,0.98844,1e-05,1.62944]
[1776512578481,68.09,75814.28,0.0,0.98843,1e-05,1.63083]
[1776512583516,68.09,75812.43,0.0,0.98842,1e-05,1.63265]
[1776512588553,68.09,75812.97,0.0,0.98842,1e-05,1.63212]
[1776512593587,68.09,75812.17,0.0,0.98842,1e-05,1.63291]
[1776512595606,68.09,75797.07,0.0,0.98829,1e-05,1.6479]
[1776512596608,68.09,75790.63,0.0,0.98824,1e-05,1.65432]
[1776512597615,68.09,75784.5,0.0,0.98818,1e-05,1.66046]
[1776512598622,68.09,75779.52,0.0,0.98814,1e-05,1.66546]
[1776512599628,68.09,75773.28,0.0,0.98809,1e-05,1.67173]
[1776512600635,68.09,75773.75,0.0,0.98809,1e-05,1.67126]
[1776512605670,68.09,75776.06,0.0,0.98811,1e-05,1.66893]
[1776512610707,68.09,75775.43,0.0,0.98811,1e-05,1.66957]
[1776512616747,68.09,75774.46,0.0,0.98811,1e-05,1.66866]
[1776512620110,68.09,75782.76,0.0,0.98818,1e-05,1.66032]
[1776512625820,68.09,75785.02,0.0,0.9882,1e-05,1.65806]
[1776512630853,68.09,75778.0,0.0,0.98814,1e-05,1.6651]
[1776512633869,68.09,75784.26,0.0,0.9882,1e-05,1.65882]
[1776512638905,68.09,75784.65,0.0,0.9882,1e-05,1.65843]
[1776512643946,68.09,75795.88,0.0,0.98829,1e-05,1.64721]
[1776512644948,68.09,75807.29,0.0,0.98839,1e-05,1.63588]
[1776512645955,68.09,75807.57,0.0,0.98839,1e-05,1.6356]
[1776512650994,68.09,75811.5,0.0,0.98842,1e-05,1.63172]
[1776512656026,68.09,75812.85,0.0,0.98843,1e-05,1.63038]
[1776512660391,68.09,75823.24,0.0,0.98852,1e-05,1.62015]
[1776512666095,68.09,75833.05,0.0,0.9886,1e-05,1.61053]
[1776512668110,68.09,75839.86,0.0,0.98865,1e-05,1.60389]
[1776512673147,68.09,75839.46,0.0,0.98866,1e-05,1.60244]
[1776512678180,68.09,75840.77,0.0,0.98867,1e-05,1.60116]
[1776512683214,68.09,75839.14,0.0,0.98866,1e-05,1.60275]
[1776512688249,68.09,75838.5,0.0,0.98866,1e-05,1.60337]
[1776512693285,68.09,75839.97,0.0,0.98867,1e-05,1.60194]
[1776512699326,68.09,75840.05,0.0,0.98867,1e-05,1.60186]
[1776512704362,68.09,75844.75,0.0,0.98871,1e-05,1.59729]
[1776512709397,68.09,75844.17,0.0,0.9887,1e-05,1.59786]
[1776512714433,68.09,75843.49,0.0,0.9887,1e-05,1.59852]
[1776512719466,68.09,75839.35,0.0,0.98866,1e-05,1.60255]
[1776512724501,68.09,75835.79,0.0,0.98863,1e-05,1.60602]
[1776512726521,68.09,75823.01,0.0,0.98853,1e-05,1.61853]
[1776512727523,68.09,75815.91,0.0,0.98847,1e-05,1.62551]
[1776512730543,68.09,75810.42,0.0,0.98843,1e-05,1.63093]
[1776512731550,68.09,75816.37,0.0,0.98849,1e-05,1.6232]
[1776512733564,68.09,75823.23,0.0,0.98854,1e-05,1.61646]
[1776512739607,68.09,75829.91,0.0,0.9886,1e-05,1.60992]
[1776512744697,68.09,75811.73,0.0,0.98845,1e-05,1.62778]
[1776512745688,68.09,75797.35,0.0,0.98833,1e-05,1.64202]
[1776512749722,68.09,75803.87,0.0,0.98838,1e-05,1.63555]
[1776512751727,68.09,75810.38,0.0,0.98844,1e-05,1.62911]
[1776512756763,68.09,75814.41,0.0,0.98847,1e-05,1.62513]
[1776512760792,68.09,75804.6,0.0,0.98839,1e-05,1.63482]
[1776512761800,68.09,75790.82,0.0,0.98828,1e-05,1.64851]
[1776512762807,68.09,75783.2,0.0,0.98821,1e-05,1.65613]
[1776512763811,68.09,75785.41,0.0,0.98823,1e-05,1.65392]
[1776512765825,68.09,75792.1,0.0,0.98829,1e-05,1.64724]
[1776512766837,68.09,75802.64,0.0,0.98837,1e-05,1.63677]
[1776512767844,68.09,75812.82,0.0,0.98846,1e-05,1.6267]
[1776512768848,68.09,75816.58,0.0,0.98849,1e-05,1.623]
[1776512773884,68.09,75816.39,0.0,0.98849,1e-05,1.62318]
[1776512778920,68.09,75815.39,0.0,0.98848,1e-05,1.62417]
[1776512782949,68.09,75819.6,0.0,0.98851,1e-05,1.62003]
[1776512787984,68.09,75819.54,0.0,0.98851,1e-05,1.62009]
[1776512793020,68.09,75824.81,0.0,0.98857,1e-05,1.61307]
[1776512799062,68.09,75826.94,0.0,0.98859,1e-05,1.61098]
[1776512804098,68.09,75827.36,0.0,0.98859,1e-05,1.61057]
[1776512806111,68.09,75821.98,0.0,0.98855,1e-05,1.61584]
[1776512810140,68.09,75827.54,0.0,0.98859,1e-05,1.61039]
[1776512815174,68.09,75830.06,0.0,0.98861,1e-05,1.60793]
[1776512820212,68.09,75831.32,0.0,0.98862,1e-05,1.6067]
[1776512821538,68.09,75844.66,0.0,0.98873,1e-05,1.59372]
[1776512827260,68.09,75849.9,0.0,0.98877,1e-05,1.58864]
[1776512829274,68.09,75860.64,0.0,0.98886,1e-05,1.57828]
[1776512830280,68.09,75862.8,0.0,0.98888,1e-05,1.57621]
[1776512835315,68.09,75854.96,0.0,0.98881,1e-05,1.58375]
[1776512838348,68.09,75848.74,0.0,0.98876,1e-05,1.58977]
[1776512840352,68.09,75843.93,0.0,0.98872,1e-05,1.59443]
[1776512845389,68.09,75843.62,0.0,0.98872,1e-05,1.59473]
[1776512848410,68.09,75838.24,0.0,0.98868,1e-05,1.59996]
[1776512853443,68.09,75834.1,0.0,0.98866,1e-05,1.60215]
[1776512858478,68.09,75832.63,0.0,0.98865,1e-05,1.60358]
[1776512863514,68.09,75810.88,0.0,0.98847,1e-05,1.6249]
[1776512865526,68.09,75805.41,0.0,0.98842,1e-05,1.6303]
[1776512870562,68.09,75808.06,0.0,0.98844,1e-05,1.62769]
[1776512873584,68.09,75816.17,0.0,0.98851,1e-05,1.6197]
[1776512875597,68.09,75809.35,0.0,0.98846,1e-05,1.62641]
[1776512880633,68.09,75805.56,0.0,0.98842,1e-05,1.63015]
[1776512881964,68.09,75799.62,0.0,0.98837,1e-05,1.63603]
[1776512887682,68.09,75796.88,0.0,0.98835,1e-05,1.63875]
[1776512891710,68.09,75808.6,0.0,0.98845,1e-05,1.62715]
[1776512892719,68.09,75827.21,0.0,0.9886,1e-05,1.60887]
[1776512893729,68.09,75851.52,0.0,0.9888,1e-05,1.58525]
[1776512894735,68.09,75863.25,0.0,0.98889,1e-05,1.57396]
[1776512896749,68.09,75868.94,0.0,0.98894,1e-05,1.5685]
[1776512897762,68.09,75882.07,0.0,0.98904,1e-05,1.55597]
[1776512899766,68.09,75875.56,0.0,0.98899,1e-05,1.56217]
[1776512903794,68.09,75868.19,0.0,0.98893,1e-05,1.56922]
[1776512907823,68.09,75875.13,0.0,0.98899,1e-05,1.56258]
[1776512912857,68.09,75876.58,0.0,0.98901,1e-05,1.5594]
[1776512913866,68.09,75867.05,0.0,0.98893,1e-05,1.5685]
[1776512915879,68.09,75861.58,0.0,0.98889,1e-05,1.57374]
[1776512920924,68.09,75857.29,0.0,0.98886,1e-05,1.57787]
[1776512921924,68.09,75851.44,0.0,0.98881,1e-05,1.58351]
[1776512922934,68.09,75845.13,0.0,0.98876,1e-05,1.58961]
[1776512923940,68.09,75844.54,0.0,0.98875,1e-05,1.59018]
[1776512928975,68.09,75842.79,0.0,0.98874,1e-05,1.59187]
[1776512935020,68.09,75843.0,0.0,0.98874,1e-05,1.59167]
[1776512941063,68.09,75840.15,0.0,0.98872,1e-05,1.59443]
[1776512946097,68.09,75842.37,0.0,0.98874,1e-05,1.59228]
[1776512950129,68.09,75847.48,0.0,0.98878,1e-05,1.58733]
[1776512955160,68.09,75849.53,0.0,0.98879,1e-05,1.58535]
[1776512960196,68.09,75850.98,0.0,0.98881,1e-05,1.58395]
[1776512965230,68.09,75850.7,0.0,0.9888,1e-05,1.58422]
[1776512967245,68.09,75844.04,0.0,0.98875,1e-05,1.59066]
[1776512972293,68.09,75845.4,0.0,0.98877,1e-05,1.58752]
[1776512973287,68.09,75856.38,0.0,0.98886,1e-05,1.57692]
[1776512974294,68.09,75858.14,0.0,0.98888,1e-05,1.57523]
[1776512979329,68.09,75860.44,0.0,0.98889,1e-05,1.57302]
[1776512982692,68.09,75867.75,0.0,0.98895,1e-05,1.56602]
[1776512989399,68.09,75868.42,0.0,0.98896,1e-05,1.56538]
[1776512994439,68.09,75867.18,0.0,0.98895,1e-05,1.56656]
[1776512998471,68.09,75857.15,0.0,0.98887,1e-05,1.57618]
[1776512999473,68.09,75850.68,0.0,0.98882,1e-05,1.58242]
[1776513000482,68.09,75849.05,0.0,0.9888,1e-05,1.58399]
[1776513002832,68.09,75856.19,0.0,0.98886,1e-05,1.57711]
[1776513008537,68.09,75858.24,0.0,0.98888,1e-05,1.57514]
[1776513010550,68.09,75851.05,0.0,0.98882,1e-05,1.58206]
[1776513011557,68.09,75846.83,0.0,0.98879,1e-05,1.58613]
[1776513016593,68.09,75843.94,0.0,0.98876,1e-05,1.58893]
[1776513022976,68.09,75842.89,0.0,0.98875,1e-05,1.58995]
[1776513028676,68.09,75843.42,0.0,0.98876,1e-05,1.58943]
[1776513033711,68.09,75839.19,0.0,0.98874,1e-05,1.5917]
[1776513038746,68.09,75838.5,0.0,0.98873,1e-05,1.59237]
[1776513045798,68.09,75838.32,0.0,0.98873,1e-05,1.59254]
[1776513050831,68.09,75835.45,0.0,0.98871,1e-05,1.59533]
[1776513055866,68.09,75835.86,0.0,0.98871,1e-05,1.59493]
[1776513061911,68.09,75839.23,0.0,0.98874,1e-05,1.59166]
[1776513066945,68.09,75846.7,0.0,0.9888,1e-05,1.58443]
[1776513067950,68.09,75852.21,0.0,0.98884,1e-05,1.57912]
[1776513073326,68.09,75853.62,0.0,0.98885,1e-05,1.57776]
[1776513076021,68.09,75847.08,0.0,0.9888,1e-05,1.58407]
[1776513077025,68.09,75876.43,0.0,0.98903,1e-05,1.55593]
[1776513078023,68.09,75900.41,0.0,0.98922,1e-05,1.53325]
[1776513080041,68.09,75906.17,0.0,0.98926,1e-05,1.52784]
[1776513085073,68.09,75904.19,0.0,0.98925,1e-05,1.5297]
[1776513086090,68.09,75896.78,0.0,0.98919,1e-05,1.53666]
[1776513087088,68.09,75911.37,0.0,0.98931,1e-05,1.52297]
[1776513088094,68.09,75919.53,0.0,0.98937,1e-05,1.51536]
[1776513091116,68.09,75923.48,0.0,0.98941,1e-05,1.50992]
[1776513096149,68.09,75926.39,0.0,0.98943,1e-05,1.50722]
[1776513101184,68.09,75928.15,0.0,0.98945,1e-05,1.50558]
[1776513106219,68.09,75929.75,0.0,0.98946,1e-05,1.5041]
[1776513111257,68.09,75930.25,0.0,0.98946,1e-05,1.50364]
[1776513115286,68.09,75924.92,0.0,0.98942,1e-05,1.50858]
[1776513119313,68.09,75934.86,0.0,0.9895,1e-05,1.49938]
[1776513120318,68.09,75938.74,0.0,0.98953,1e-05,1.4958]
[1776513121325,68.09,75946.82,0.0,0.98959,1e-05,1.48837]
[1776513122332,68.09,75948.03,0.0,0.9896,1e-05,1.48726]
[1776513127368,68.09,75952.09,0.0,0.98963,1e-05,1.48354]
[1776513128375,68.09,75960.54,0.0,0.98969,1e-05,1.47583]
[1776513129382,68.09,75960.19,0.0,0.98969,1e-05,1.47615]
[1776513134420,68.09,75956.9,0.0,0.98966,1e-05,1.47915]
[1776513135423,68.09,75947.07,0.0,0.98959,1e-05,1.48814]
[1776513136431,68.09,75949.75,0.0,0.98961,1e-05,1.48569]
[1776513141465,68.09,75951.49,0.0,0.98962,1e-05,1.48409]
[1776513143480,68.09,75957.61,0.0,0.98967,1e-05,1.4785]
[1776513145495,68.09,75958.83,0.0,0.98968,1e-05,1.47739]
[1776513148515,68.09,75966.14,0.0,0.98973,1e-05,1.47073]
[1776513150529,68.09,75971.53,0.0,0.98977,1e-05,1.46584]
[1776513153892,68.09,75977.53,0.0,0.98983,1e-05,1.45869]
[1776513159601,68.09,75977.03,0.0,0.98982,1e-05,1.45914]
[1776513162621,68.09,75972.22,0.0,0.98979,1e-05,1.46348]
[1776513163962,68.09,75977.32,0.0,0.98983,1e-05,1.45887]
[1776513165641,68.09,75982.94,0.0,0.98987,1e-05,1.45381]
[1776513170677,68.09,75987.55,0.0,0.9899,1e-05,1.44966]
[1776513175711,68.09,75995.05,0.0,0.98996,1e-05,1.44294]
[1776513180746,68.09,75996.1,0.0,0.98996,1e-05,1.442]
[1776513185783,68.09,75993.24,0.0,0.98994,1e-05,1.44456]
[1776513188802,68.09,75985.04,0.0,0.98988,1e-05,1.45192]
[1776513189811,68.09,75980.0,0.0,0.98985,1e-05,1.45646]
[1776513191824,68.09,75977.16,0.0,0.98982,1e-05,1.45902]
[1776513194179,68.09,75965.3,0.0,0.98974,1e-05,1.46976]
[1776513199881,68.09,75961.22,0.0,0.98971,1e-05,1.47347]
[1776513204250,68.09,75973.51,0.0,0.9898,1e-05,1.46232]
[1776513206930,68.09,75988.72,0.0,0.98991,1e-05,1.44861]
[1776513207937,68.09,75995.66,0.0,0.98996,1e-05,1.4424]
[1776513208945,68.09,76005.36,0.0,0.99003,1e-05,1.43374]
[1776513209951,68.09,76004.79,0.0,0.99003,1e-05,1.43425]
[1776513214988,68.09,76002.41,0.0,0.99002,1e-05,1.43466]
[1776513220022,68.09,76001.77,0.0,0.99002,1e-05,1.43523]
[1776513225058,68.09,76003.3,0.0,0.99003,1e-05,1.43387]
[1776513228078,68.09,75997.65,0.0,0.98999,1e-05,1.43891]
[1776513233113,68.09,75997.86,0.0,0.98999,1e-05,1.43872]
[1776513236134,68.09,76003.25,0.0,0.99003,1e-05,1.43391]
[1776513241169,68.09,76002.67,0.0,0.99002,1e-05,1.43443]
[1776513246205,68.09,76001.9,0.0,0.99002,1e-05,1.43512]
[1776513251240,68.09,76002.37,0.0,0.99002,1e-05,1.4347]
[1776513256275,68.09,76000.97,0.0,0.99001,1e-05,1.43595]
[1776513259294,68.09,75996.53,0.0,0.98998,1e-05,1.43991]
[1776513264337,68.09,75998.56,0.0,0.98999,1e-05,1.43809]
[1776513269372,68.09,75999.65,0.0,0.99,1e-05,1.43712]
[1776513273400,68.09,75994.32,0.0,0.98997,1e-05,1.44017]
[1776513275415,68.09,76000.39,0.0,0.99002,1e-05,1.43475]
[1776513277429,68.09,76000.91,0.0,0.99002,1e-05,1.43429]
[1776513282464,68.09,76002.1,0.0,0.99003,1e-05,1.43323]
[1776513287499,68.09,76002.05,0.0,0.99003,1e-05,1.43327]
[1776513291528,68.09,75996.69,0.0,0.98999,1e-05,1.43805]
[1776513296564,68.09,75996.24,0.0,0.98999,1e-05,1.43845]
[1776513301598,68.09,75993.37,0.0,0.98997,1e-05,1.44102]
[1776513306633,68.09,75993.91,0.0,0.98997,1e-05,1.44053]
[1776513309654,68.09,76002.38,0.0,0.99003,1e-05,1.43298]
[1776513310665,68.09,76006.94,0.0,0.99006,1e-05,1.42893]
[1776513312677,68.09,76001.32,0.0,0.99002,1e-05,1.43392]
[1776513316704,68.09,75997.38,0.0,0.99,1e-05,1.43744]
[1776513321743,68.09,75998.18,0.0,0.99,1e-05,1.43672]
[1776513330806,68.09,75997.69,0.0,0.99,1e-05,1.43716]
[1776513335842,68.09,75999.16,0.0,0.99002,1e-05,1.43414]
[1776513340875,68.09,75999.83,0.0,0.99002,1e-05,1.43354]
[1776513345909,68.09,76001.33,0.0,0.99004,1e-05,1.43221]
[1776513350945,68.09,76001.17,0.0,0.99003,1e-05,1.43235]
[1776513355981,68.09,76001.76,0.0,0.99004,1e-05,1.43182]
[1776513360014,68.09,75995.99,0.0,0.99,1e-05,1.43696]
[1776513362023,68.09,75982.98,0.0,0.9899,1e-05,1.44861]
[1776513363030,68.09,75969.97,0.0,0.98981,1e-05,1.46033]
[1776513364037,68.09,75969.8,0.0,0.9898,1e-05,1.46048]
[1776513368065,68.09,75977.56,0.0,0.98986,1e-05,1.45348]
[1776513373099,68.09,75976.9,0.0,0.98986,1e-05,1.45407]
[1776513378134,68.09,75978.03,0.0,0.98987,1e-05,1.45306]
[1776513383170,68.09,75972.59,0.0,0.98983,1e-05,1.45796]
[1776513388204,68.09,75972.4,0.0,0.98982,1e-05,1.45813]
[1776513393239,68.09,75972.21,0.0,0.98983,1e-05,1.45657]
[1776513398274,68.09,75971.76,0.0,0.98983,1e-05,1.45698]
[1776513403312,68.09,75970.05,0.0,0.98982,1e-05,1.45852]
[1776513405674,68.09,75976.52,0.0,0.98987,1e-05,1.45269]
[1776513406336,68.09,75976.52,0.0,0.98987,1e-05,1.45269]
[1776513407345,68.09,75999.0,0.0,0.99003,1e-05,1.43257]
[1776513408348,68.09,76009.91,0.0,0.99011,1e-05,1.42289]
[1776513409356,68.09,76014.17,0.0,0.99014,1e-05,1.41913]
[1776513410368,68.09,76037.52,0.0,0.99031,1e-05,1.39863]
[1776513411370,68.09,76048.79,0.0,0.99039,1e-05,1.38883]
[1776513412380,68.09,76053.86,0.0,0.99042,1e-05,1.38444]
[1776513415745,68.09,76043.85,0.0,0.99035,1e-05,1.39312]
[1776513419425,68.09,76036.96,0.0,0.9903,1e-05,1.39912]
[1776513421440,68.09,76031.19,0.0,0.99026,1e-05,1.40417]
[1776513424461,68.09,76025.8,0.0,0.99022,1e-05,1.40889]
[1776513429496,68.09,76022.88,0.0,0.9902,1e-05,1.41145]
[1776513431509,68.09,76017.57,0.0,0.99016,1e-05,1.41613]
[1776513433524,68.09,76022.72,0.0,0.9902,1e-05,1.41159]
[1776513435538,68.09,76023.27,0.0,0.9902,1e-05,1.41111]
[1776513436544,68.09,76032.16,0.0,0.99027,1e-05,1.40332]
[1776513437551,68.09,76039.48,0.0,0.99032,1e-05,1.39693]
[1776513438560,68.09,76044.38,0.0,0.99035,1e-05,1.39266]
[1776513440573,68.09,76049.14,0.0,0.99039,1e-05,1.38853]
[1776513442586,68.09,76054.5,0.0,0.99043,1e-05,1.38389]
[1776513447622,68.09,76059.87,0.0,0.99046,1e-05,1.37925]
[1776513453664,68.09,76065.36,0.0,0.99051,1e-05,1.37286]
[1776513458700,68.09,76068.9,0.0,0.99054,1e-05,1.36983]
[1776513459706,68.09,76089.97,0.0,0.99068,1e-05,1.35186]
[1776513460715,68.09,76094.62,0.0,0.99071,1e-05,1.34792]
[1776513463735,68.09,76094.13,0.0,0.99071,1e-05,1.34833]
[1776513467762,68.09,76101.44,0.0,0.99076,1e-05,1.34216]
[1776513472801,68.09,76098.46,0.0,0.99074,1e-05,1.34467]
[1776513477850,68.09,76094.96,0.0,0.99071,1e-05,1.34763]
[1776513482868,68.09,76091.99,0.0,0.99069,1e-05,1.35015]
[1776513484881,68.09,76086.05,0.0,0.99065,1e-05,1.35519]
[1776513486896,68.09,76080.75,0.0,0.99062,1e-05,1.3597]
[1776513489919,68.09,76075.73,0.0,0.99058,1e-05,1.36398]
[1776513494954,68.09,76070.06,0.0,0.99054,1e-05,1.36883]
[1776513499990,68.09,76063.12,0.0,0.9905,1e-05,1.37479]
[1776513505026,68.09,76058.42,0.0,0.99046,1e-05,1.37884]
[1776513510062,68.09,76055.83,0.0,0.99045,1e-05,1.38107]
[1776513515096,68.09,76056.29,0.0,0.99046,1e-05,1.37901]
[1776513520132,68.09,76056.18,0.0,0.99046,1e-05,1.3791]
[1776513525166,68.09,76053.18,0.0,0.99044,1e-05,1.38169]
[1776513531209,68.09,76053.49,0.0,0.99044,1e-05,1.38142]
[1776513536589,68.09,76055.49,0.0,0.99045,1e-05,1.3797]
[1776513539268,68.09,76062.44,0.0,0.9905,1e-05,1.37371]
[1776513545307,68.09,76062.96,0.0,0.99051,1e-05,1.37327]
[1776513546661,68.09,76057.6,0.0,0.99047,1e-05,1.37788]
[1776513547322,68.09,76057.6,0.0,0.99047,1e-05,1.37788]
[1776513552357,68.09,76055.98,0.0,0.99046,1e-05,1.37928]
[1776513557391,68.09,76052.66,0.0,0.99043,1e-05,1.38214]
[1776513562427,68.09,76049.14,0.0,0.99041,1e-05,1.38519]
[1776513567461,68.09,76046.15,0.0,0.99039,1e-05,1.38778]
[1776513572496,68.09,76044.16,0.0,0.99039,1e-05,1.38783]
[1776513574511,68.09,76051.61,0.0,0.99044,1e-05,1.38138]
[1776513576872,68.09,76058.21,0.0,0.99048,1e-05,1.37569]
[1776513580553,68.09,76052.75,0.0,0.99045,1e-05,1.3804]
[1776513586942,68.09,76049.87,0.0,0.99043,1e-05,1.38288]
[1776513593643,68.09,76046.9,0.0,0.99041,1e-05,1.38545]
[1776513598683,68.09,76047.65,0.0,0.99041,1e-05,1.3848]
[1776513603715,68.09,76055.45,0.0,0.99047,1e-05,1.37807]
[1776513604723,68.09,76059.58,0.0,0.99049,1e-05,1.37451]
[1776513609762,68.09,76059.54,0.0,0.99049,1e-05,1.37454]
[1776513611776,68.09,76054.7,0.0,0.99046,1e-05,1.37871]
[1776513616811,68.09,76052.98,0.0,0.99045,1e-05,1.3802]
[1776513621847,68.09,76059.31,0.0,0.99049,1e-05,1.37474]
[1776513622854,68.09,76063.48,0.0,0.99052,1e-05,1.37116]
[1776513627892,68.09,76063.47,0.0,0.99052,1e-05,1.37117]
[1776513632923,68.09,76063.82,0.0,0.99053,1e-05,1.36921]
[1776513637965,68.09,76070.72,0.0,0.99058,1e-05,1.3633]
[1776513639975,68.09,76074.88,0.0,0.99061,1e-05,1.35975]
[1776513640991,68.09,76082.24,0.0,0.99066,1e-05,1.35349]
[1776513642995,68.09,76092.94,0.0,0.99073,1e-05,1.34442]
[1776513644002,68.09,76102.84,0.0,0.9908,1e-05,1.33608]
[1776513645009,68.09,76111.07,0.0,0.99086,1e-05,1.32918]
[1776513648030,68.09,76116.25,0.0,0.99089,1e-05,1.32485]
[1776513652057,68.09,76122.79,0.0,0.99093,1e-05,1.3194]
[1776513657442,68.09,76123.85,0.0,0.99094,1e-05,1.31852]
[1776513661122,68.09,76129.85,0.0,0.99098,1e-05,1.31354]
[1776513663134,68.09,76130.39,0.0,0.99099,1e-05,1.3131]
[1776513665149,68.09,76142.83,0.0,0.99107,1e-05,1.30283]
[1776513666158,68.09,76145.88,0.0,0.99109,1e-05,1.30032]
[1776513669176,68.09,76147.82,0.0,0.9911,1e-05,1.29873]
[1776513672200,68.09,76159.6,0.0,0.99118,1e-05,1.28909]
[1776513673206,68.09,76165.24,0.0,0.99121,1e-05,1.2845]
[1776513674220,68.09,76165.61,0.0,0.99122,1e-05,1.2842]
[1776513675222,68.09,76159.1,0.0,0.99117,1e-05,1.2895]
[1776513676233,68.09,76158.92,0.0,0.99117,1e-05,1.28964]
[1776513679259,68.09,76182.84,0.0,0.99133,1e-05,1.27025]
[1776513680351,68.09,76180.0,0.0,0.99131,1e-05,1.27254]
[1776513683289,68.09,76174.77,0.0,0.99128,1e-05,1.27677]
[1776513686315,68.09,76168.66,0.0,0.99124,1e-05,1.28172]
[1776513687678,68.09,76159.46,0.0,0.99118,1e-05,1.2892]
[1776513689332,68.09,76145.46,0.0,0.99108,1e-05,1.30067]
[1776513690339,68.09,76142.61,0.0,0.99107,1e-05,1.30301]
[1776513694372,68.09,76150.1,0.0,0.99113,1e-05,1.29526]
[1776513695375,68.09,76157.49,0.0,0.99117,1e-05,1.28922]
[1776513696381,68.09,76160.08,0.0,0.99119,1e-05,1.28711]
[1776513698395,68.09,76161.27,0.0,0.9912,1e-05,1.28614]
[1776513702424,68.09,76147.6,0.0,0.99111,1e-05,1.29731]
[1776513703431,68.09,76150.67,0.0,0.99113,1e-05,1.29479]
[1776513707459,68.09,76161.11,0.0,0.9912,1e-05,1.28627]
[1776513709473,68.09,76164.91,0.0,0.99122,1e-05,1.28318]
[1776513711486,68.09,76169.01,0.0,0.99125,1e-05,1.27985]
[1776513713503,68.09,76177.78,0.0,0.9913,1e-05,1.27276]
[1776513714508,68.09,76180.66,0.0,0.99132,1e-05,1.27043]
[1776513717888,68.09,76185.39,0.0,0.99135,1e-05,1.26663]
[1776513720551,68.09,76190.63,0.0,0.99139,1e-05,1.26242]
[1776513722565,68.09,76194.32,0.0,0.99141,1e-05,1.25946]
[1776513725586,68.09,76188.93,0.0,0.99138,1e-05,1.26378]
[1776513727963,68.09,76184.28,0.0,0.99135,1e-05,1.26752]
[1776513730620,68.09,76175.85,0.0,0.99129,1e-05,1.27431]
[1776513731627,68.09,76171.65,0.0,0.99127,1e-05,1.27771]
[1776513733642,68.09,76163.53,0.0,0.99121,1e-05,1.2843]
[1776513735658,68.09,76170.09,0.0,0.99126,1e-05,1.27897]
[1776513736663,68.09,76175.5,0.0,0.99129,1e-05,1.2746]
[1776513738029,68.09,76185.79,0.0,0.99136,1e-05,1.2663]
[1776513738677,68.09,76185.79,0.0,0.99136,1e-05,1.2663]
[1776513740691,68.09,76196.89,0.0,0.99143,1e-05,1.25741]
[1776513743716,68.09,76204.97,0.0,0.99148,1e-05,1.25097]
[1776513744720,68.09,76220.85,0.0,0.99158,1e-05,1.23839]
[1776513745726,68.09,76222.55,0.0,0.99159,1e-05,1.23705]
[1776513748100,68.09,76204.6,0.0,0.99148,1e-05,1.25126]
[1776513749754,68.09,76201.88,0.0,0.99146,1e-05,1.25343]
[1776513752776,68.09,76199.32,0.0,0.99145,1e-05,1.25391]
[1776513756803,68.09,76206.54,0.0,0.9915,1e-05,1.24816]
[1776513758173,68.09,76210.34,0.0,0.99152,1e-05,1.24515]
[1776513762846,68.09,76215.81,0.0,0.99156,1e-05,1.24082]
[1776513767880,68.09,76211.37,0.0,0.99153,1e-05,1.24433]
[1776513772917,68.09,76216.85,0.0,0.99156,1e-05,1.24]
[1776513777953,68.09,76207.9,0.0,0.99151,1e-05,1.24708]
[1776513781981,68.09,76201.92,0.0,0.99147,1e-05,1.25184]
[1776513783996,68.09,76191.72,0.0,0.9914,1e-05,1.25998]
[1776513785001,68.09,76190.97,0.0,0.9914,1e-05,1.26058]
[1776513791043,68.09,76187.37,0.0,0.99138,1e-05,1.26346]
[1776513795084,68.09,76177.86,0.0,0.99132,1e-05,1.27111]
[1776513796081,68.09,76167.77,0.0,0.99125,1e-05,1.27927]
[1776513797087,68.09,76159.72,0.0,0.9912,1e-05,1.28581]
[1776513798094,68.09,76159.13,0.0,0.99119,1e-05,1.28629]
[1776513799101,68.09,76159.06,0.0,0.99119,1e-05,1.28635]
[1776513801114,68.09,76164.55,0.0,0.99123,1e-05,1.28188]
[1776513802122,68.09,76168.81,0.0,0.99126,1e-05,1.27843]
[1776513805144,68.09,76169.38,0.0,0.99126,1e-05,1.27797]
[1776513807159,68.09,76177.89,0.0,0.99132,1e-05,1.27109]
[1776513808168,68.09,76187.41,0.0,0.99138,1e-05,1.26343]
[1776513809174,68.09,76186.93,0.0,0.99137,1e-05,1.26382]
[1776513811189,68.09,76196.14,0.0,0.99144,1e-05,1.25488]
[1776513816226,68.09,76191.24,0.0,0.99141,1e-05,1.2588]
[1776513820253,68.09,76196.34,0.0,0.99144,1e-05,1.25472]
[1776513821257,68.09,76199.97,0.0,0.99147,1e-05,1.25183]
[1776513826299,68.09,76200.11,0.0,0.99147,1e-05,1.25172]
[1776513831330,68.09,76207.1,0.0,0.99151,1e-05,1.24616]
[1776513836364,68.09,76207.47,0.0,0.99151,1e-05,1.24587]
[1776513838733,68.09,76202.11,0.0,0.99148,1e-05,1.25012]
[1776513843414,68.09,76207.65,0.0,0.99152,1e-05,1.24573]
[1776513848803,68.09,76198.46,0.0,0.99146,1e-05,1.25303]
[1776513850464,68.09,76196.71,0.0,0.99145,1e-05,1.25443]
[1776513855499,68.09,76196.1,0.0,0.99144,1e-05,1.25491]
[1776513856506,68.09,76203.93,0.0,0.99149,1e-05,1.24868]
[1776513857512,68.09,76207.1,0.0,0.99151,1e-05,1.24616]
[1776513859526,68.09,76211.23,0.0,0.99154,1e-05,1.24289]
[1776513861540,68.09,76216.61,0.0,0.99157,1e-05,1.23864]
[1776513863554,68.09,76218.79,0.0,0.99158,1e-05,1.23692]
[1776513868946,68.09,76219.51,0.0,0.99159,1e-05,1.23635]
[1776513873625,68.09,76225.68,0.0,0.99164,1e-05,1.22995]
[1776513877652,68.09,76226.4,0.0,0.99164,1e-05,1.22939]
[1776513882687,68.09,76228.29,0.0,0.99165,1e-05,1.22791]
[1776513887725,68.09,76231.11,0.0,0.99167,1e-05,1.2257]
[1776513892757,68.09,76227.42,0.0,0.99165,1e-05,1.22859]
[1776513897792,68.09,76225.45,0.0,0.99164,1e-05,1.23013]
[1776513902842,68.09,76225.4,0.0,0.99164,1e-05,1.23017]
[1776513905849,68.09,76216.11,0.0,0.99158,1e-05,1.23748]
[1776513906856,68.09,76213.73,0.0,0.99156,1e-05,1.23936]
[1776513907863,68.09,76205.47,0.0,0.99151,1e-05,1.2459]
[1776513909233,68.09,76197.76,0.0,0.99146,1e-05,1.25203]
[1776513909878,68.09,76197.76,0.0,0.99146,1e-05,1.25203]
[1776513914915,68.09,76201.25,0.0,0.99149,1e-05,1.24925]
[1776513919949,68.09,76201.35,0.0,0.99149,1e-05,1.24917]
[1776513924984,68.09,76207.75,0.0,0.99153,1e-05,1.24409]
[1776513929376,68.09,76212.33,0.0,0.99155,1e-05,1.24047]
[1776513935057,68.09,76215.8,0.0,0.99159,1e-05,1.23618]
[1776513940091,68.09,76218.95,0.0,0.99161,1e-05,1.2337]
[1776513941096,68.09,76227.65,0.0,0.99166,1e-05,1.22687]
[1776513942105,68.09,76233.42,0.0,0.9917,1e-05,1.22236]
[1776513947145,68.09,76231.09,0.0,0.99168,1e-05,1.22418]
[1776513952175,68.09,76226.8,0.0,0.99165,1e-05,1.22753]
[1776513954190,68.09,76221.44,0.0,0.99162,1e-05,1.23174]
[1776513959586,68.09,76219.52,0.0,0.99161,1e-05,1.23325]
[1776513962247,68.09,76224.56,0.0,0.99164,1e-05,1.22929]
[1776513964263,68.09,76229.06,0.0,0.99167,1e-05,1.22576]
[1776513969298,68.09,76230.22,0.0,0.99168,1e-05,1.22486]
[1776513974333,68.09,76228.35,0.0,0.99166,1e-05,1.22632]
[1776513979367,68.09,76225.38,0.0,0.99165,1e-05,1.22865]
[1776513983395,68.09,76218.42,0.0,0.9916,1e-05,1.23411]
[1776513988432,68.09,76218.58,0.0,0.9916,1e-05,1.23399]
[1776513993465,68.09,76220.0,0.0,0.99162,1e-05,1.23133]
[1776513998500,68.09,76220.59,0.0,0.99163,1e-05,1.23086]
[1776514005549,68.09,76222.21,0.0,0.99164,1e-05,1.22959]
[1776514010586,68.09,76223.27,0.0,0.99164,1e-05,1.22876]
[1776514013606,68.09,76219.31,0.0,0.99162,1e-05,1.23187]
[1776514018641,68.09,76219.37,0.0,0.99162,1e-05,1.23182]
[1776514022670,68.09,76216.47,0.0,0.9916,1e-05,1.2341]
[1776514027704,68.09,76219.07,0.0,0.99162,1e-05,1.23206]
[1776514032739,68.09,76219.74,0.0,0.99162,1e-05,1.23153]
[1776514036767,68.09,76211.29,0.0,0.99157,1e-05,1.23819]
[1776514037773,68.09,76202.76,0.0,0.99152,1e-05,1.24493]
[1776514038782,68.09,76201.39,0.0,0.99151,1e-05,1.24602]
[1776514043818,68.09,76201.0,0.0,0.9915,1e-05,1.24633]
[1776514048851,68.09,76197.75,0.0,0.99148,1e-05,1.24891]
[1776514053898,68.09,76199.21,0.0,0.9915,1e-05,1.24619]
[1776514057916,68.09,76194.58,0.0,0.99147,1e-05,1.24987]
[1776514062950,68.09,76195.7,0.0,0.99148,1e-05,1.24898]
[1776514068993,68.09,76196.85,0.0,0.99149,1e-05,1.24807]
[1776514075396,68.09,76190.67,0.0,0.99145,1e-05,1.25299]
[1776514081076,68.09,76190.48,0.0,0.99145,1e-05,1.25314]
[1776514086114,68.09,76190.14,0.0,0.99145,1e-05,1.25341]
[1776514088128,68.09,76202.63,0.0,0.99152,1e-05,1.24348]
[1776514089133,68.09,76208.61,0.0,0.99156,1e-05,1.23875]
[1776514090139,68.09,76199.78,0.0,0.99151,1e-05,1.24574]
[1776514091148,68.09,76200.75,0.0,0.99151,1e-05,1.24497]
[1776514096187,68.09,76200.4,0.0,0.99151,1e-05,1.24525]
[1776514102225,68.09,76201.84,0.0,0.99152,1e-05,1.24411]
[1776514104239,68.09,76195.52,0.0,0.99148,1e-05,1.24913]
[1776514105610,68.09,76192.09,0.0,0.99146,1e-05,1.25186]
[1776514108268,68.09,76201.19,0.0,0.99152,1e-05,1.24462]
[1776514109274,68.09,76212.91,0.0,0.99159,1e-05,1.23536]
[1776514110285,68.09,76213.74,0.0,0.99159,1e-05,1.2347]
[1776514115316,68.09,76211.94,0.0,0.99159,1e-05,1.23457]
[1776514121363,68.09,76213.02,0.0,0.9916,1e-05,1.23372]
[1776514124379,68.09,76207.75,0.0,0.99157,1e-05,1.23788]
[1776514125386,68.09,76201.26,0.0,0.99153,1e-05,1.24301]
[1776514127400,68.09,76207.25,0.0,0.99156,1e-05,1.23827]
[1776514129416,68.09,76208.72,0.0,0.99157,1e-05,1.23711]
[1776514134451,68.09,76209.84,0.0,0.99158,1e-05,1.23623]
[1776514139487,68.09,76209.37,0.0,0.99158,1e-05,1.2366]
[1776514144519,68.09,76211.31,0.0,0.99159,1e-05,1.23507]
[1776514149555,68.09,76212.1,0.0,0.99159,1e-05,1.23445]
[1776514151571,68.09,76220.75,0.0,0.99165,1e-05,1.22765]
[1776514156606,68.09,76220.19,0.0,0.99164,1e-05,1.22809]
[1776514159626,68.09,76225.85,0.0,0.99168,1e-05,1.22366]
[1776514163654,68.09,76232.32,0.0,0.99172,1e-05,1.21861]
[1776514166675,68.09,76223.43,0.0,0.99166,1e-05,1.22555]
[1776514167682,68.09,76216.9,0.0,0.99162,1e-05,1.23067]
[1776514168689,68.09,76205.77,0.0,0.99155,1e-05,1.23944]
[1776514169696,68.09,76204.45,0.0,0.99155,1e-05,1.24049]
[1776514174731,68.09,76207.08,0.0,0.99157,1e-05,1.23686]
[1776514179769,68.09,76210.4,0.0,0.99159,1e-05,1.23424]
[1776514180773,68.09,76202.41,0.0,0.99154,1e-05,1.24055]
[1776514186182,68.09,76198.87,0.0,0.99152,1e-05,1.24335]
[1776514187823,68.09,76205.33,0.0,0.99156,1e-05,1.23824]
[1776514188830,68.09,76205.72,0.0,0.99156,1e-05,1.23793]
[1776514193883,68.09,76206.63,0.0,0.99157,1e-05,1.23721]
[1776514202947,68.09,76206.75,0.0,0.99157,1e-05,1.23712]
[1776514207981,68.09,76209.2,0.0,0.99159,1e-05,1.23518]
[1776514213017,68.09,76206.38,0.0,0.99157,1e-05,1.23741]
[1776514214023,68.09,76204.27,0.0,0.99156,1e-05,1.23907]
[1776514220065,68.09,76203.03,0.0,0.99155,1e-05,1.24005]
[1776514225100,68.09,76207.42,0.0,0.99158,1e-05,1.23659]
[1776514228120,68.09,76210.49,0.0,0.99159,1e-05,1.23417]
[1776514235171,68.09,76211.23,0.0,0.99161,1e-05,1.23204]
[1776514241212,68.09,76210.8,0.0,0.99161,1e-05,1.23237]
[1776514246604,68.09,76211.07,0.0,0.99161,1e-05,1.23216]
[1776514252292,68.09,76212.82,0.0,0.99162,1e-05,1.23079]
[1776514265379,68.09,76212.32,0.0,0.99162,1e-05,1.23118]
[1776514273441,68.09,76211.86,0.0,0.99161,1e-05,1.23154]
[1776514282501,68.09,76212.11,0.0,0.99161,1e-05,1.23134]
[1776514291569,68.09,76211.73,0.0,0.99162,1e-05,1.2301]
[1776514297611,68.09,76212.01,0.0,0.99162,1e-05,1.22988]
[1776514302646,68.09,76208.77,0.0,0.9916,1e-05,1.23242]
[1776514307681,68.09,76207.64,0.0,0.9916,1e-05,1.23331]
[1776514313724,68.09,76208.13,0.0,0.9916,1e-05,1.23293]
[1776514318758,68.09,76207.65,0.0,0.9916,1e-05,1.23331]
[1776514323794,68.09,76208.17,0.0,0.9916,1e-05,1.2329]
[1776514332857,68.09,76208.37,0.0,0.9916,1e-05,1.23274]
[1776514333864,68.09,76196.45,0.0,0.99153,1e-05,1.24215]
[1776514334871,68.09,76189.76,0.0,0.99148,1e-05,1.24746]
[1776514335878,68.09,76189.08,0.0,0.99148,1e-05,1.248]
[1776514340913,68.09,76184.93,0.0,0.99145,1e-05,1.25131]
[1776514345948,68.09,76184.8,0.0,0.99145,1e-05,1.25141]
[1776514351989,68.09,76183.0,0.0,0.99145,1e-05,1.25128]
[1776514357024,68.09,76179.63,0.0,0.99143,1e-05,1.25397]
[1776514363427,68.09,76177.35,0.0,0.99142,1e-05,1.25579]
[1776514368101,68.09,76171.13,0.0,0.99138,1e-05,1.26077]
[1776514369108,68.09,76168.92,0.0,0.99136,1e-05,1.26255]
[1776514374143,68.09,76172.08,0.0,0.99138,1e-05,1.26001]
[1776514380185,68.09,76171.83,0.0,0.99138,1e-05,1.26021]
[1776514386229,68.09,76172.23,0.0,0.99138,1e-05,1.25989]
[1776514391262,68.09,76171.41,0.0,0.99138,1e-05,1.26055]
[1776514393639,68.09,76176.67,0.0,0.99141,1e-05,1.25634]
[1776514395292,68.09,76186.04,0.0,0.99147,1e-05,1.24886]
[1776514396300,68.09,76195.14,0.0,0.99153,1e-05,1.24163]
[1776514397306,68.09,76196.3,0.0,0.99154,1e-05,1.24071]
[1776514400325,68.09,76208.64,0.0,0.99161,1e-05,1.23098]
[1776514401332,68.09,76214.56,0.0,0.99165,1e-05,1.22633]
[1776514402341,68.09,76214.17,0.0,0.99165,1e-05,1.22664]
[1776514406368,68.09,76206.43,0.0,0.9916,1e-05,1.23272]
[1776514408381,68.09,76201.47,0.0,0.99157,1e-05,1.23663]
[1776514413780,68.09,76217.63,0.0,0.99168,1e-05,1.22239]
[1776514415431,68.09,76220.07,0.0,0.99169,1e-05,1.22048]
[1776514417446,68.09,76223.44,0.0,0.99172,1e-05,1.21785]
[1776514420478,68.09,76229.68,0.0,0.99175,1e-05,1.21299]
[1776514425522,68.09,76229.8,0.0,0.99175,1e-05,1.2129]
[1776514430546,68.09,76224.96,0.0,0.99172,1e-05,1.21666]
[1776514435580,68.09,76224.51,0.0,0.99172,1e-05,1.21702]
[1776514441622,68.09,76222.84,0.0,0.99171,1e-05,1.21832]
[1776514446658,68.09,76219.12,0.0,0.99169,1e-05,1.22122]
[1776514451695,68.09,76216.74,0.0,0.99167,1e-05,1.22308]
[1776514456727,68.09,76214.57,0.0,0.99166,1e-05,1.22478]
[1776514457738,68.09,76207.77,0.0,0.99162,1e-05,1.23012]
[1776514459754,68.09,76202.94,0.0,0.99159,1e-05,1.23392]
[1776514461765,68.09,76201.55,0.0,0.99158,1e-05,1.23501]
[1776514467810,68.09,76199.54,0.0,0.99157,1e-05,1.2366]
[1776514471837,68.09,76205.06,0.0,0.99161,1e-05,1.2307]
[1776514472846,68.09,76213.56,0.0,0.99166,1e-05,1.22403]
[1776514473851,68.09,76220.3,0.0,0.99171,1e-05,1.21876]
[1776514475868,68.09,76230.0,0.0,0.99177,1e-05,1.21121]
[1776514476880,68.09,76236.39,0.0,0.9918,1e-05,1.20626]
[1776514477878,68.09,76234.43,0.0,0.99179,1e-05,1.20778]
[1776514483921,68.09,76231.43,0.0,0.99177,1e-05,1.2101]
[1776514488956,68.09,76225.22,0.0,0.99174,1e-05,1.21493]
[1776514493992,68.09,76224.94,0.0,0.99173,1e-05,1.21515]
[1776514499027,68.09,76224.95,0.0,0.99173,1e-05,1.21514]
[1776514503057,68.09,76218.74,0.0,0.9917,1e-05,1.21998]
[1776514506078,68.09,76215.13,0.0,0.99167,1e-05,1.2228]
[1776514507084,68.09,76223.11,0.0,0.99172,1e-05,1.21657]
[1776514508090,68.09,76228.2,0.0,0.99175,1e-05,1.21261]
[1776514511112,68.09,76231.32,0.0,0.99177,1e-05,1.21019]
[1776514514134,68.09,76238.91,0.0,0.99182,1e-05,1.20432]
[1776514520176,68.09,76242.3,0.0,0.99184,1e-05,1.2017]
[1776514522189,68.09,76248.36,0.0,0.99188,1e-05,1.19704]
[1776514527224,68.09,76243.45,0.0,0.99185,1e-05,1.20081]
[1776514532260,68.09,76245.67,0.0,0.99187,1e-05,1.19758]
[1776514537295,68.09,76240.79,0.0,0.99184,1e-05,1.20134]
[1776514544703,68.09,76240.65,0.0,0.99184,1e-05,1.20145]
[1776514548373,68.09,76246.82,0.0,0.99188,1e-05,1.1967]
[1776514553406,68.09,76251.62,0.0,0.99191,1e-05,1.19302]
[1776514558441,68.09,76253.38,0.0,0.99192,1e-05,1.19167]
[1776514561466,68.09,76256.72,0.0,0.99194,1e-05,1.18911]
[1776514564843,68.09,76258.27,0.0,0.99195,1e-05,1.18793]
[1776514570527,68.09,76256.43,0.0,0.99194,1e-05,1.18933]
[1776514575562,68.09,76259.09,0.0,0.99195,1e-05,1.1873]
[1776514580598,68.09,76265.21,0.0,0.99199,1e-05,1.18264]
[1776514581604,68.09,76258.8,0.0,0.99195,1e-05,1.18752]
[1776514582611,68.09,76257.65,0.0,0.99194,1e-05,1.1884]
[1776514587655,68.09,76256.79,0.0,0.99194,1e-05,1.18906]
[1776514589664,68.09,76248.61,0.0,0.99189,1e-05,1.19532]
[1776514590673,68.09,76248.3,0.0,0.99189,1e-05,1.19556]
[1776514595705,68.09,76245.08,0.0,0.99188,1e-05,1.19652]
[1776514596717,68.09,76243.84,0.0,0.99187,1e-05,1.19747]
[1776514602754,68.12,76245.56,0.0,0.99185,1e-05,1.19947]
[1776514607790,68.14,76229.17,0.0,0.99174,1e-05,1.21435]
[1776514608799,68.14,76217.45,0.0,0.99167,1e-05,1.22349]
[1776514611821,68.14,76216.25,0.0,0.99166,1e-05,1.22443]
[1776514617861,68.14,76220.96,0.0,0.99169,1e-05,1.22075]
[1776514618870,68.14,76229.61,0.0,0.99174,1e-05,1.21401]
[1776514619875,68.14,76237.32,0.0,0.99179,1e-05,1.20803]
[1776514620883,68.14,76237.71,0.0,0.99179,1e-05,1.20773]
[1776514621890,68.14,76237.54,0.0,0.99179,1e-05,1.20786]
[1776514626927,68.14,76240.72,0.0,0.99181,1e-05,1.2054]
[1776514631961,68.14,76238.74,0.0,0.9918,1e-05,1.20693]
[1776514636995,68.14,76239.64,0.0,0.9918,1e-05,1.20624]
[1776514642031,68.14,76241.19,0.0,0.99181,1e-05,1.20504]
[1776514644048,68.14,76234.81,0.0,0.99177,1e-05,1.20997]
[1776514647068,68.14,76229.23,0.0,0.99174,1e-05,1.21431]
[1776514652102,68.14,76226.8,0.0,0.99173,1e-05,1.21466]
[1776514655126,68.14,76231.63,0.0,0.99176,1e-05,1.21091]
[1776514660157,68.14,76233.23,0.0,0.99177,1e-05,1.20967]
[1776514663178,68.14,76228.67,0.0,0.99174,1e-05,1.21321]
[1776514668214,68.14,76226.62,0.0,0.99173,1e-05,1.2148]
[1776514672242,68.14,76231.69,0.0,0.99176,1e-05,1.21086]
[1776514674256,68.14,76235.96,0.0,0.99179,1e-05,1.20755]
[1776514675265,68.14,76239.03,0.0,0.99181,1e-05,1.20518]
[1776514679292,68.14,76245.04,0.0,0.99184,1e-05,1.20055]
[1776514681307,68.14,76248.74,0.0,0.99187,1e-05,1.1977]
[1776514683345,68.14,76255.67,0.0,0.99191,1e-05,1.19238]
[1776514684336,68.14,76264.38,0.0,0.99196,1e-05,1.18573]
[1776514685344,68.14,76281.1,0.0,0.99206,1e-05,1.17305]
[1776514686352,68.14,76272.92,0.0,0.99201,1e-05,1.17924]
[1776514687362,68.14,76264.51,0.0,0.99196,1e-05,1.18563]
[1776514688364,68.14,76262.33,0.0,0.99195,1e-05,1.18729]
[1776514690378,68.14,76257.16,0.0,0.99192,1e-05,1.19124]
[1776514692392,68.14,76255.84,0.0,0.99191,1e-05,1.19225]
[1776514693399,68.14,76249.99,0.0,0.99187,1e-05,1.19674]
[1776514694407,68.14,76248.1,0.0,0.99186,1e-05,1.19819]
[1776514699441,68.14,76252.09,0.0,0.99189,1e-05,1.19513]
[1776514704477,68.14,76247.78,0.0,0.99186,1e-05,1.19844]
[1776514709513,68.14,76250.03,0.0,0.99187,1e-05,1.19671]
[1776514711525,68.14,76255.26,0.0,0.99192,1e-05,1.19118]
[1776514715901,68.14,76268.27,0.0,0.99199,1e-05,1.18126]
[1776514716563,68.14,76268.27,0.0,0.99199,1e-05,1.18126]
[1776514718576,68.14,76273.78,0.0,0.99203,1e-05,1.17708]
[1776514722603,68.14,76288.24,0.0,0.99211,1e-05,1.16617]
[1776514723609,68.14,76288.85,0.0,0.99212,1e-05,1.16571]
[1776514728644,68.14,76274.7,0.0,0.99203,1e-05,1.17638]
[1776514729652,68.14,76274.84,0.0,0.99203,1e-05,1.17628]
[1776514731666,68.14,76283.12,0.0,0.99208,1e-05,1.17002]
[1776514736701,68.14,76282.67,0.0,0.99208,1e-05,1.17036]
[1776514741737,68.14,76282.31,0.0,0.99208,1e-05,1.17064]
[1776514746770,68.14,76278.49,0.0,0.99206,1e-05,1.17352]
[1776514749791,68.14,76275.05,0.0,0.99203,1e-05,1.17612]
[1776514754828,68.14,76278.83,0.0,0.99206,1e-05,1.17326]
[1776514756199,68.14,76293.91,0.0,0.99215,1e-05,1.16192]
[1776514758872,68.14,76301.72,0.0,0.99219,1e-05,1.15608]
[1776514759865,68.14,76300.14,0.0,0.99218,1e-05,1.15726]
[1776514760872,68.14,76290.82,0.0,0.99213,1e-05,1.16423]
[1776514761884,68.14,76288.33,0.0,0.99211,1e-05,1.1661]
[1776514766915,68.14,76289.62,0.0,0.99212,1e-05,1.16513]
[1776514768928,68.14,76295.64,0.0,0.99216,1e-05,1.16062]
[1776514772957,68.14,76281.78,0.0,0.99208,1e-05,1.16954]
[1776514773964,68.14,76272.86,0.0,0.99203,1e-05,1.17628]
[1776514774970,68.14,76263.73,0.0,0.99198,1e-05,1.18321]
[1776514780023,68.14,76261.18,0.0,0.99196,1e-05,1.18515]
[1776514782020,68.14,76255.73,0.0,0.99193,1e-05,1.18931]
[1776514784034,68.14,76243.14,0.0,0.99185,1e-05,1.19896]
[1776514785042,68.14,76234.5,0.0,0.9918,1e-05,1.20563]
[1776514790077,68.14,76234.87,0.0,0.9918,1e-05,1.20534]
[1776514795112,68.14,76233.93,0.0,0.9918,1e-05,1.20607]
[1776514800150,68.14,76236.28,0.0,0.99181,1e-05,1.20425]
[1776514805187,68.14,76236.66,0.0,0.99181,1e-05,1.20396]
[1776514810228,68.14,76237.54,0.0,0.99182,1e-05,1.20328]
[1776514816258,68.14,76237.3,0.0,0.99182,1e-05,1.20346]
[1776514822300,68.14,76238.46,0.0,0.99182,1e-05,1.20257]
[1776514823307,68.14,76226.19,0.0,0.99175,1e-05,1.21206]
[1776514824315,68.14,76206.51,0.0,0.99163,1e-05,1.22743]
[1776514825322,68.14,76202.25,0.0,0.9916,1e-05,1.23077]
[1776514828343,68.14,76198.63,0.0,0.99158,1e-05,1.23362]
[1776514832374,68.14,76192.92,0.0,0.99155,1e-05,1.23657]
[1776514836405,68.14,76182.76,0.0,0.99149,1e-05,1.24462]
[1776514837410,68.14,76182.11,0.0,0.99149,1e-05,1.24514]
[1776514838413,68.14,76187.35,0.0,0.99152,1e-05,1.24098]
[1776514839422,68.14,76181.98,0.0,0.99148,1e-05,1.24524]
[1776514844455,68.14,76179.12,0.0,0.99147,1e-05,1.24751]
[1776514849490,68.14,76176.58,0.0,0.99145,1e-05,1.24954]
[1776514854526,68.14,76178.12,0.0,0.99146,1e-05,1.24831]
[1776514858552,68.14,76171.87,0.0,0.99142,1e-05,1.25329]
[1776514862587,68.14,76167.56,0.0,0.99139,1e-05,1.25674]
[1776514863967,68.14,76157.18,0.0,0.99133,1e-05,1.26507]
[1776514864602,68.14,76157.18,0.0,0.99133,1e-05,1.26507]
[1776514867621,68.14,76160.75,0.0,0.99135,1e-05,1.2622]
[1776514872656,68.14,76159.52,0.0,0.99134,1e-05,1.26319]
[1776514874038,68.14,76153.54,0.0,0.9913,1e-05,1.26801]
[1776514876689,68.14,76150.2,0.0,0.99128,1e-05,1.2707]
[1776514880718,68.14,76166.74,0.0,0.99139,1e-05,1.2574]
[1776514884108,68.14,76173.12,0.0,0.99143,1e-05,1.2523]
[1776514886762,68.14,76177.46,0.0,0.99146,1e-05,1.24883]
[1776514894180,68.14,76181.75,0.0,0.99149,1e-05,1.24386]
[1776514899851,68.14,76186.45,0.0,0.99152,1e-05,1.24013]
[1776514904251,68.14,76191.7,0.0,0.99156,1e-05,1.23598]
[1776514905892,68.14,76187.29,0.0,0.99153,1e-05,1.23947]
[1776514911935,68.14,76185.12,0.0,0.99151,1e-05,1.24119]
[1776514914326,68.14,76191.83,0.0,0.99156,1e-05,1.23588]
[1776514915962,68.14,76193.27,0.0,0.99157,1e-05,1.23474]
[1776514920999,68.14,76194.41,0.0,0.99157,1e-05,1.23384]
[1776514924397,68.14,76188.7,0.0,0.99154,1e-05,1.23835]
[1776514926046,68.14,76179.01,0.0,0.99148,1e-05,1.24604]
[1776514928060,68.14,76172.42,0.0,0.99143,1e-05,1.25128]
[1776514933095,68.14,76170.91,0.0,0.99142,1e-05,1.25249]
[1776514939137,68.14,76167.42,0.0,0.9914,1e-05,1.25528]
[1776514944538,68.14,76168.37,0.0,0.99141,1e-05,1.25452]
[1776514950214,68.14,76164.57,0.0,0.99138,1e-05,1.25756]
[1776514954608,68.14,76173.38,0.0,0.99145,1e-05,1.24895]
[1776514960283,68.14,76178.45,0.0,0.99148,1e-05,1.24492]
[1776514966325,68.14,76181.23,0.0,0.9915,1e-05,1.24271]
[1776514971363,68.14,76193.71,0.0,0.99158,1e-05,1.23284]
[1776514972375,68.14,76199.88,0.0,0.99162,1e-05,1.22799]
[1776514973376,68.14,76200.48,0.0,0.99162,1e-05,1.22751]
[1776514978411,68.14,76201.39,0.0,0.99163,1e-05,1.2268]
[1776514984818,68.14,76197.76,0.0,0.9916,1e-05,1.22965]
[1776514991503,68.14,76199.1,0.0,0.99161,1e-05,1.2286]
[1776514998553,68.14,76200.51,0.0,0.99162,1e-05,1.22749]
[1776515004598,68.14,76201.09,0.0,0.99162,1e-05,1.22704]
[1776515005602,68.14,76206.09,0.0,0.99166,1e-05,1.22312]
[1776515010636,68.14,76204.69,0.0,0.99165,1e-05,1.22421]
[1776515012652,68.14,76211.08,0.0,0.9917,1e-05,1.21767]
[1776515019700,68.14,76210.14,0.0,0.99169,1e-05,1.21841]
[1776515024734,68.14,76211.98,0.0,0.9917,1e-05,1.21697]
[1776515031783,68.14,76212.71,0.0,0.99171,1e-05,1.2164]
[1776515036823,68.14,76213.08,0.0,0.99171,1e-05,1.21611]
[1776515043867,68.14,76215.82,0.0,0.99173,1e-05,1.21398]
[1776515047896,68.14,76224.29,0.0,0.99178,1e-05,1.2074]
[1776515048903,68.14,76231.78,0.0,0.99182,1e-05,1.20161]
[1776515053938,68.14,76231.9,0.0,0.99182,1e-05,1.20152]
[1776515065390,68.14,76229.51,0.0,0.99181,1e-05,1.20337]
[1776515067034,68.14,76223.11,0.0,0.99177,1e-05,1.20832]
[1776515068039,68.14,76215.27,0.0,0.99172,1e-05,1.21441]
[1776515072065,68.14,76209.18,0.0,0.9917,1e-05,1.21761]
[1776515077100,68.14,76209.02,0.0,0.99169,1e-05,1.21774]
[1776515082136,68.14,76207.53,0.0,0.99169,1e-05,1.2189]
[1776515087170,68.14,76211.64,0.0,0.99171,1e-05,1.2157]
[1776515092205,68.14,76211.66,0.0,0.99171,1e-05,1.21568]
[1776515097240,68.14,76214.35,0.0,0.99173,1e-05,1.21359]
[1776515101269,68.14,76209.25,0.0,0.9917,1e-05,1.21756]
[1776515106304,68.14,76210.51,0.0,0.9917,1e-05,1.21658]
[1776515111342,68.14,76211.43,0.0,0.99171,1e-05,1.21586]
[1776515116377,68.14,76210.05,0.0,0.9917,1e-05,1.21693]
[1776515117385,68.14,76203.18,0.0,0.99166,1e-05,1.2223]
[1776515118391,68.14,76197.34,0.0,0.99162,1e-05,1.22688]
[1776515123427,68.14,76194.34,0.0,0.9916,1e-05,1.22924]
[1776515128462,68.14,76193.74,0.0,0.9916,1e-05,1.22971]
[1776515133497,68.14,76191.06,0.0,0.99159,1e-05,1.23027]
[1776515142560,68.14,76194.28,0.0,0.99161,1e-05,1.22773]
[1776515146588,68.14,76208.77,0.0,0.9917,1e-05,1.21639]
[1776515147598,68.14,76211.67,0.0,0.99172,1e-05,1.21413]
[1776515151623,68.14,76203.83,0.0,0.99167,1e-05,1.22025]
[1776515152630,68.14,76201.9,0.0,0.99166,1e-05,1.22176]
[1776515157666,68.14,76200.13,0.0,0.99165,1e-05,1.22314]
[1776515162701,68.14,76199.05,0.0,0.99164,1e-05,1.22399]
[1776515165721,68.14,76206.06,0.0,0.99169,1e-05,1.21851]
[1776515170760,68.14,76209.23,0.0,0.99171,1e-05,1.21603]
[1776515175795,68.14,76209.32,0.0,0.99171,1e-05,1.21596]
[1776515180829,68.14,76207.82,0.0,0.9917,1e-05,1.21713]
[1776515186264,68.14,76207.9,0.0,0.9917,1e-05,1.21707]
[1776515191905,68.14,76204.42,0.0,0.99169,1e-05,1.21824]
[1776515196941,68.14,76201.2,0.0,0.99167,1e-05,1.22076]
[1776515201977,68.14,76200.25,0.0,0.99166,1e-05,1.2215]
[1776515207011,68.14,76200.72,0.0,0.99166,1e-05,1.22114]
[1776515212049,68.14,76200.23,0.0,0.99166,1e-05,1.22152]
[1776515217084,68.14,76197.44,0.0,0.99164,1e-05,1.2237]
[1776515222119,68.14,76196.84,0.0,0.99164,1e-05,1.22417]
[1776515227154,68.14,76197.14,0.0,0.99164,1e-05,1.22394]
[1776515232189,68.14,76197.35,0.0,0.99164,1e-05,1.22377]
[1776515235211,68.14,76203.36,0.0,0.99168,1e-05,1.21907]
[1776515240245,68.14,76205.39,0.0,0.99169,1e-05,1.21749]
[1776515243266,68.14,76210.94,0.0,0.99173,1e-05,1.21316]
[1776515248304,68.14,76212.99,0.0,0.99174,1e-05,1.21157]
[1776515255351,68.14,76214.08,0.0,0.99176,1e-05,1.20918]
[1776515260387,68.14,76213.34,0.0,0.99175,1e-05,1.20976]
[1776515265426,68.14,76215.75,0.0,0.99177,1e-05,1.20789]
[1776515270461,68.14,76216.16,0.0,0.99177,1e-05,1.20757]
[1776515275498,68.14,76213.61,0.0,0.99175,1e-05,1.20955]
[1776515281538,68.14,76215.17,0.0,0.99176,1e-05,1.20834]
[1776515286968,68.14,76214.0,0.0,0.99176,1e-05,1.20925]
[1776515292631,68.14,76212.93,0.0,0.99175,1e-05,1.21008]
[1776515297653,68.14,76213.13,0.0,0.99175,1e-05,1.20992]
[1776515303692,68.14,76212.41,0.0,0.99175,1e-05,1.21048]
[1776515308742,68.14,76208.28,0.0,0.99172,1e-05,1.21369]
[1776515313762,68.14,76205.45,0.0,0.99171,1e-05,1.21436]
[1776515316784,68.14,76200.57,0.0,0.99168,1e-05,1.21816]
[1776515322825,68.14,76198.71,0.0,0.99167,1e-05,1.21962]
[1776515324840,68.14,76204.1,0.0,0.9917,1e-05,1.21541]
[1776515329877,68.14,76204.12,0.0,0.9917,1e-05,1.21539]
[1776515335923,68.14,76203.08,0.0,0.9917,1e-05,1.2162]
[1776515340955,68.14,76203.12,0.0,0.9917,1e-05,1.21617]
[1776515348007,68.14,76202.67,0.0,0.9917,1e-05,1.21652]
[1776515353039,68.14,76195.13,0.0,0.99165,1e-05,1.22242]
[1776515358077,68.14,76188.47,0.0,0.99161,1e-05,1.22764]
[1776515363114,68.14,76187.91,0.0,0.9916,1e-05,1.22809]
[1776515371172,68.14,76184.98,0.0,0.9916,1e-05,1.22884]
[1776515376206,68.14,76183.94,0.0,0.99159,1e-05,1.22966]
[1776515381242,68.14,76182.53,0.0,0.99158,1e-05,1.23077]
[1776515385270,68.14,76175.91,0.0,0.99154,1e-05,1.23599]
[1776515389298,68.14,76170.33,0.0,0.9915,1e-05,1.24041]
[1776515391312,68.14,76163.14,0.0,0.99146,1e-05,1.24612]
[1776515393327,68.14,76157.76,0.0,0.99142,1e-05,1.25041]
[1776515398361,68.14,76156.33,0.0,0.99141,1e-05,1.25156]
[1776515403401,68.14,76155.98,0.0,0.99141,1e-05,1.25184]
[1776515404408,68.14,76161.2,0.0,0.99145,1e-05,1.24767]
[1776515407812,68.14,76147.33,0.0,0.99136,1e-05,1.25877]
[1776515408436,68.14,76147.33,0.0,0.99136,1e-05,1.25877]
[1776515413472,68.14,76145.35,0.0,0.99134,1e-05,1.26036]
[1776515417881,68.14,76153.05,0.0,0.99139,1e-05,1.25418]
[1776515418506,68.14,76153.05,0.0,0.99139,1e-05,1.25418]
[1776515423541,68.14,76150.27,0.0,0.99138,1e-05,1.25641]
[1776515429592,68.14,76146.45,0.0,0.99135,1e-05,1.25947]
[1776515434622,68.14,76146.19,0.0,0.99136,1e-05,1.2581]
[1776515439654,68.14,76145.67,0.0,0.99136,1e-05,1.25852]
[1776515444690,68.14,76140.83,0.0,0.99133,1e-05,1.26241]
[1776515449724,68.14,76138.99,0.0,0.99131,1e-05,1.26389]
[1776515454761,68.14,76135.11,0.0,0.99129,1e-05,1.26702]
[1776515458177,68.14,76130.81,0.0,0.99126,1e-05,1.2705]
[1776515460801,68.14,76126.99,0.0,0.99124,1e-05,1.27359]
[1776515462817,68.14,76132.2,0.0,0.99127,1e-05,1.26937]
[1776515467851,68.14,76133.93,0.0,0.99128,1e-05,1.26798]
[1776515474900,68.14,76136.22,0.0,0.9913,1e-05,1.26613]
[1776515479938,68.14,76137.8,0.0,0.99131,1e-05,1.26485]
[1776515483964,68.14,76143.61,0.0,0.99134,1e-05,1.26017]
[1776515484976,68.14,76160.71,0.0,0.99145,1e-05,1.24649]
[1776515485979,68.14,76162.84,0.0,0.99147,1e-05,1.24479]
[1776515487992,68.14,76164.9,0.0,0.99148,1e-05,1.24316]
[1776515493028,68.14,76163.66,0.0,0.99148,1e-05,1.24258]
[1776515498066,68.14,76162.74,0.0,0.99148,1e-05,1.24331]
[1776515502092,68.14,76171.75,0.0,0.99153,1e-05,1.23616]
[1776515507126,68.14,76172.26,0.0,0.99154,1e-05,1.23576]
[1776515512161,68.14,76172.7,0.0,0.99154,1e-05,1.23541]
[1776515518203,68.14,76176.09,0.0,0.99156,1e-05,1.23273]
[1776515523238,68.14,76169.32,0.0,0.99152,1e-05,1.23808]
[1776515528274,68.14,76171.8,0.0,0.99153,1e-05,1.23612]
[1776515533310,68.14,76169.99,0.0,0.99152,1e-05,1.23755]
[1776515538736,68.14,76172.95,0.0,0.99154,1e-05,1.23521]
[1776515548807,68.14,76175.68,0.0,0.99156,1e-05,1.23305]
[1776515553450,68.14,76184.16,0.0,0.99162,1e-05,1.22482]
[1776515554458,68.14,76194.37,0.0,0.99169,1e-05,1.21683]
[1776515558879,68.14,76199.54,0.0,0.99172,1e-05,1.2128]
[1776515564527,68.14,76200.82,0.0,0.99173,1e-05,1.2118]
[1776515567546,68.14,76206.5,0.0,0.99176,1e-05,1.20739]
[1776515572582,68.14,76204.15,0.0,0.99175,1e-05,1.20921]
[1776515576610,68.14,76209.92,0.0,0.99178,1e-05,1.20473]
[1776515577616,68.14,76213.94,0.0,0.99181,1e-05,1.20162]
[1776515580637,68.14,76214.19,0.0,0.99181,1e-05,1.20143]
[1776515583658,68.14,76208.96,0.0,0.99178,1e-05,1.20548]
[1776515589087,68.14,76208.3,0.0,0.99177,1e-05,1.20599]
[1776515594736,68.14,76207.05,0.0,0.99176,1e-05,1.20696]
[1776515599774,68.14,76210.38,0.0,0.99178,1e-05,1.20438]
[1776515604810,68.14,76211.97,0.0,0.99179,1e-05,1.20315]
[1776515609845,68.14,76210.66,0.0,0.99179,1e-05,1.20416]
[1776515614879,68.14,76209.7,0.0,0.99179,1e-05,1.20337]
[1776515619915,68.14,76210.46,0.0,0.99179,1e-05,1.20278]
[1776515625958,68.14,76209.6,0.0,0.99179,1e-05,1.20345]
[1776515632008,68.14,76208.82,0.0,0.99178,1e-05,1.20405]
[1776515637035,68.14,76212.97,0.0,0.99181,1e-05,1.20084]
[1776515641062,68.14,76214.03,0.0,0.99182,1e-05,1.20002]
[1776515646097,68.14,76216.01,0.0,0.99183,1e-05,1.1985]
[1776515651133,68.14,76216.82,0.0,0.99183,1e-05,1.19787]
[1776515655165,68.14,76222.14,0.0,0.99187,1e-05,1.19378]
[1776515661203,68.14,76223.07,0.0,0.99187,1e-05,1.19306]
[1776515663217,68.14,76217.58,0.0,0.99184,1e-05,1.19729]
[1776515665231,68.14,76208.18,0.0,0.99178,1e-05,1.20455]
[1776515666240,68.14,76206.88,0.0,0.99177,1e-05,1.20555]
[1776515671272,68.14,76202.1,0.0,0.99175,1e-05,1.20773]
[1776515675304,68.14,76197.83,0.0,0.99173,1e-05,1.21104]
[1776515682352,68.14,76197.36,0.0,0.99172,1e-05,1.21141]
[1776515689795,68.14,76198.19,0.0,0.99173,1e-05,1.21076]
[1776515695443,68.14,76197.12,0.0,0.99172,1e-05,1.2116]
[1776515700477,68.14,76191.21,0.0,0.99169,1e-05,1.2162]
[1776515703502,68.14,76181.67,0.0,0.99163,1e-05,1.22367]
[1776515704505,68.14,76181.67,0.0,0.99163,1e-05,1.22367]
[1776515705514,68.14,76173.24,0.0,0.99157,1e-05,1.2303]
[1776515706520,68.14,76171.01,0.0,0.99156,1e-05,1.23206]
[1776515707527,68.14,76164.47,0.0,0.99152,1e-05,1.23724]
[1776515708533,68.14,76157.97,0.0,0.99148,1e-05,1.24239]
[1776515709540,68.14,76159.57,0.0,0.99149,1e-05,1.24112]
[1776515714576,68.14,76152.33,0.0,0.99144,1e-05,1.24688]
[1776515717613,68.14,76148.41,0.0,0.99142,1e-05,1.25001]
[1776515722633,68.14,76143.56,0.0,0.99139,1e-05,1.25389]
[1776515723639,68.14,76140.83,0.0,0.99137,1e-05,1.25608]
[1776515725652,68.14,76133.46,0.0,0.99132,1e-05,1.26201]
[1776515732712,68.14,76131.47,0.0,0.99132,1e-05,1.26202]
[1776515737741,68.14,76130.89,0.0,0.99131,1e-05,1.26249]
[1776515738747,68.14,76125.17,0.0,0.99128,1e-05,1.26711]
[1776515748817,68.14,76125.8,0.0,0.99128,1e-05,1.2666]
[1776515753853,68.14,76126.92,0.0,0.99129,1e-05,1.26569]
[1776515757879,68.14,76134.22,0.0,0.99134,1e-05,1.25981]
[1776515758888,68.14,76137.16,0.0,0.99136,1e-05,1.25745]
[1776515767957,68.14,76136.1,0.0,0.99135,1e-05,1.2583]
[1776515772986,68.14,76139.29,0.0,0.99137,1e-05,1.25574]
[1776515773993,68.14,76145.44,0.0,0.99141,1e-05,1.25081]
[1776515775005,68.14,76146.18,0.0,0.99141,1e-05,1.25022]
[1776515779032,68.14,76151.91,0.0,0.99145,1e-05,1.24565]
[1776515782053,68.14,76155.17,0.0,0.99147,1e-05,1.24305]
[1776515788095,68.14,76157.17,0.0,0.99148,1e-05,1.24146]
[1776515793134,68.14,76165.55,0.0,0.99155,1e-05,1.23326]
[1776515794139,68.14,76168.81,0.0,0.99157,1e-05,1.23068]
[1776515798164,68.14,76173.53,0.0,0.9916,1e-05,1.22696]
[1776515802198,68.14,76164.13,0.0,0.99154,1e-05,1.23438]
[1776515803206,68.14,76160.53,0.0,0.99151,1e-05,1.23723]
[1776515810643,68.14,76164.38,0.0,0.99154,1e-05,1.23418]
[1776515818314,68.14,76170.99,0.0,0.99158,1e-05,1.22896]
[1776515822339,68.14,76178.84,0.0,0.99163,1e-05,1.22279]
[1776515825361,68.14,76173.79,0.0,0.9916,1e-05,1.22676]
[1776515827375,68.14,76169.29,0.0,0.99157,1e-05,1.2303]
[1776515828382,68.14,76163.54,0.0,0.99153,1e-05,1.23485]
[1776515834425,68.14,76159.21,0.0,0.99151,1e-05,1.23828]
[1776515839461,68.14,76156.72,0.0,0.99149,1e-05,1.24025]
[1776515843490,68.14,76150.6,0.0,0.99145,1e-05,1.24512]
[1776515848524,68.14,76145.95,0.0,0.99142,1e-05,1.24883]
[1776515850538,68.14,76138.28,0.0,0.99137,1e-05,1.25497]
[1776515852551,68.14,76128.04,0.0,0.99132,1e-05,1.26161]
[1776515853562,68.14,76122.84,0.0,0.99128,1e-05,1.26581]
[1776515858594,68.14,76115.83,0.0,0.99124,1e-05,1.27148]
[1776515861616,68.14,76113.73,0.0,0.99122,1e-05,1.27319]
[1776515866650,68.14,76115.11,0.0,0.99123,1e-05,1.27207]
[1776515871685,68.14,76106.05,0.0,0.99117,1e-05,1.27944]
[1776515872692,68.14,76098.45,0.0,0.99112,1e-05,1.28564]
[1776515873699,68.14,76097.32,0.0,0.99112,1e-05,1.28657]
[1776515876720,68.14,76090.82,0.0,0.99107,1e-05,1.2919]
[1776515881756,68.14,76092.24,0.0,0.99108,1e-05,1.29073]
[1776515887797,68.14,76093.57,0.0,0.99109,1e-05,1.28964]
[1776515889812,68.14,76084.89,0.0,0.99103,1e-05,1.29678]
[1776515891206,68.14,76096.44,0.0,0.99111,1e-05,1.28729]
[1776515891825,68.14,76096.44,0.0,0.99111,1e-05,1.28729]
[1776515896860,68.14,76095.39,0.0,0.9911,1e-05,1.28815]
[1776515901276,68.14,76098.36,0.0,0.99112,1e-05,1.28572]
[1776515906930,68.14,76102.76,0.0,0.99115,1e-05,1.28212]
[1776515911965,68.14,76102.54,0.0,0.99116,1e-05,1.2807]
[1776515917000,68.14,76100.46,0.0,0.99115,1e-05,1.28239]
[1776515922041,68.14,76100.95,0.0,0.99115,1e-05,1.28199]
[1776515926066,68.14,76095.14,0.0,0.99111,1e-05,1.28675]
[1776515929091,68.14,76088.87,0.0,0.99107,1e-05,1.29189]
[1776515934510,68.14,76089.93,0.0,0.99108,1e-05,1.29102]
[1776515940169,68.14,76096.94,0.0,0.99113,1e-05,1.28527]
[1776515945207,68.14,76097.94,0.0,0.99113,1e-05,1.28445]
[1776515950239,68.14,76096.05,0.0,0.99112,1e-05,1.286]
[1776515955275,68.14,76098.52,0.0,0.99114,1e-05,1.28398]
[1776515960311,68.14,76103.84,0.0,0.99117,1e-05,1.27963]
[1776515966352,68.14,76105.76,0.0,0.99118,1e-05,1.27807]
[1776515974790,68.14,76107.79,0.0,0.99121,1e-05,1.27482]
[1776515980452,68.14,76107.78,0.0,0.99121,1e-05,1.27483]
[1776515981457,68.14,76099.04,0.0,0.99115,1e-05,1.28195]
[1776515982463,68.14,76093.32,0.0,0.99111,1e-05,1.28663]
[1776515983470,68.14,76089.55,0.0,0.99109,1e-05,1.28972]
[1776515984860,68.14,76083.7,0.0,0.99105,1e-05,1.29453]
[1776515991529,68.14,76081.66,0.0,0.99104,1e-05,1.29621]
[1776515996561,68.14,76076.31,0.0,0.991,1e-05,1.30063]
[1776516000590,68.14,76070.36,0.0,0.99096,1e-05,1.30555]
[1776516005624,68.14,76067.85,0.0,0.99094,1e-05,1.30764]
[1776516007639,68.14,76061.06,0.0,0.9909,1e-05,1.31329]
[1776516012676,68.14,76061.25,0.0,0.9909,1e-05,1.31313]
[1776516018716,68.14,76062.3,0.0,0.99091,1e-05,1.31225]
[1776516020731,68.14,76069.82,0.0,0.99096,1e-05,1.306]
[1776516022745,68.14,76073.43,0.0,0.99098,1e-05,1.30301]
[1776516029793,68.14,76079.34,0.0,0.99102,1e-05,1.29812]
[1776516034828,68.14,76082.85,0.0,0.99105,1e-05,1.29361]
[1776516040869,68.14,76081.35,0.0,0.99104,1e-05,1.29485]
[1776516045906,68.14,76084.65,0.0,0.99107,1e-05,1.29213]
[1776516048926,68.14,76089.77,0.0,0.9911,1e-05,1.28793]
[1776516053967,68.14,76093.86,0.0,0.99113,1e-05,1.28458]
[1776516055975,68.14,76086.62,0.0,0.99108,1e-05,1.29051]
[1776516061009,68.14,76084.96,0.0,0.99107,1e-05,1.29188]
[1776516065429,68.14,76077.86,0.0,0.99102,1e-05,1.29773]
[1776516071079,68.14,76080.79,0.0,0.99104,1e-05,1.29531]
[1776516075501,68.14,76086.31,0.0,0.99108,1e-05,1.29077]
[1776516078129,68.14,76089.23,0.0,0.9911,1e-05,1.28837]
[1776516081149,68.14,76094.41,0.0,0.99113,1e-05,1.28413]
[1776516085570,68.14,76101.07,0.0,0.99117,1e-05,1.27869]
[1776516091225,68.14,76103.9,0.0,0.9912,1e-05,1.27478]
[1776516096259,68.14,76105.89,0.0,0.99122,1e-05,1.27316]
[1776516099279,68.14,76101.77,0.0,0.99119,1e-05,1.27651]
[1776516104315,68.14,76099.68,0.0,0.99118,1e-05,1.27822]
[1776516109354,68.14,76096.35,0.0,0.99115,1e-05,1.28093]
[1776516114387,68.14,76097.01,0.0,0.99116,1e-05,1.2804]
[1776516119425,68.14,76100.02,0.0,0.99118,1e-05,1.27794]
[1776516124460,68.14,76102.17,0.0,0.99119,1e-05,1.27619]
[1776516129495,68.14,76103.27,0.0,0.9912,1e-05,1.27529]
[1776516132515,68.14,76108.63,0.0,0.99123,1e-05,1.27094]
[1776516137550,68.14,76100.51,0.0,0.99118,1e-05,1.27754]
[1776516139566,68.14,76096.51,0.0,0.99115,1e-05,1.2808]
[1776516144601,68.14,76096.14,0.0,0.99115,1e-05,1.28111]
[1776516149634,68.14,76099.77,0.0,0.99118,1e-05,1.27814]
[1776516154670,68.14,76105.12,0.0,0.99122,1e-05,1.27219]
[1776516159707,68.14,76106.87,0.0,0.99123,1e-05,1.27077]
[1776516164740,68.14,76106.58,0.0,0.99123,1e-05,1.27101]
[1776516171791,68.14,76105.69,0.0,0.99123,1e-05,1.27173]
[1776516176825,68.14,76106.69,0.0,0.99123,1e-05,1.27092]
[1776516178839,68.14,76112.26,0.0,0.99127,1e-05,1.2664]
[1776516183875,68.14,76110.55,0.0,0.99126,1e-05,1.26779]
[1776516188910,68.14,76110.26,0.0,0.99126,1e-05,1.26802]
[1776516193952,68.14,76120.36,0.0,0.99132,1e-05,1.25987]
[1776516194960,68.14,76135.89,0.0,0.99142,1e-05,1.24741]
[1776516195965,68.14,76135.41,0.0,0.99142,1e-05,1.24779]
[1776516201000,68.14,76136.28,0.0,0.99142,1e-05,1.2471]
[1776516202008,68.14,76144.54,0.0,0.99148,1e-05,1.24051]
[1776516203015,68.14,76148.77,0.0,0.9915,1e-05,1.23715]
[1776516205028,68.14,76157.64,0.0,0.99156,1e-05,1.23013]
[1776516207043,68.14,76160.8,0.0,0.99158,1e-05,1.22764]
[1776516212077,68.14,76161.05,0.0,0.99159,1e-05,1.22589]
[1776516214093,68.14,76174.89,0.0,0.99168,1e-05,1.21503]
[1776516215099,68.14,76174.54,0.0,0.99167,1e-05,1.2153]
[1776516220133,68.14,76171.07,0.0,0.99165,1e-05,1.21802]
[1776516225168,68.14,76172.3,0.0,0.99166,1e-05,1.21705]
[1776516230207,68.14,76172.38,0.0,0.99166,1e-05,1.21699]
[1776516235242,68.14,76171.48,0.0,0.99166,1e-05,1.2177]
[1776516240275,68.14,76177.01,0.0,0.99169,1e-05,1.21337]
[1776516245310,68.14,76177.56,0.0,0.99169,1e-05,1.21294]
[1776516250346,68.14,76177.99,0.0,0.9917,1e-05,1.21261]
[1776516255382,68.14,76177.98,0.0,0.9917,1e-05,1.21262]
[1776516265452,68.14,76178.52,0.0,0.9917,1e-05,1.2122]
[1776516266883,68.14,76191.47,0.0,0.99178,1e-05,1.20213]
[1776516272501,68.14,76192.29,0.0,0.99179,1e-05,1.19996]
[1776516276953,68.14,76198.72,0.0,0.99183,1e-05,1.19499]
[1776516282571,68.14,76195.68,0.0,0.99182,1e-05,1.19734]
[1776516288614,68.14,76193.6,0.0,0.9918,1e-05,1.19894]
[1776516293710,68.14,76194.23,0.0,0.99181,1e-05,1.19846]
[1776516298739,68.14,76196.6,0.0,0.99182,1e-05,1.19663]
[1776516303774,68.14,76197.08,0.0,0.99182,1e-05,1.19626]
[1776516308809,68.14,76194.4,0.0,0.99181,1e-05,1.19833]
[1776516312838,68.14,76202.6,0.0,0.99186,1e-05,1.192]
[1776516314851,68.14,76209.64,0.0,0.9919,1e-05,1.1866]
[1776516317236,68.14,76208.04,0.0,0.99189,1e-05,1.18783]
[1776516322913,68.14,76197.51,0.0,0.99183,1e-05,1.19593]
[1776516323917,68.14,76197.55,0.0,0.99183,1e-05,1.19589]
[1776516327306,68.14,76203.93,0.0,0.99187,1e-05,1.19098]
[1776516328951,68.14,76206.53,0.0,0.99188,1e-05,1.18899]
[1776516333986,68.14,76203.61,0.0,0.99187,1e-05,1.1897]
[1776516337006,68.14,76211.06,0.0,0.99192,1e-05,1.18399]
[1776516339020,68.14,76213.74,0.0,0.99194,1e-05,1.18194]
[1776516344055,68.14,76211.71,0.0,0.99192,1e-05,1.18349]
[1776516349090,68.14,76212.43,0.0,0.99193,1e-05,1.18294]
[1776516354125,68.14,76212.52,0.0,0.99193,1e-05,1.18287]
[1776516356140,68.14,76219.14,0.0,0.99197,1e-05,1.17782]
[1776516358153,68.14,76225.66,0.0,0.99201,1e-05,1.17286]
[1776516361178,68.14,76239.19,0.0,0.99209,1e-05,1.16263]
[1776516362184,68.14,76235.56,0.0,0.99207,1e-05,1.16537]
[1776516363198,68.14,76230.39,0.0,0.99204,1e-05,1.16928]
[1776516365207,68.14,76217.37,0.0,0.99196,1e-05,1.17917]
[1776516366215,68.14,76220.43,0.0,0.99198,1e-05,1.17684]
[1776516367222,68.14,76227.47,0.0,0.99202,1e-05,1.17149]
[1776516368230,68.14,76221.92,0.0,0.99198,1e-05,1.17571]
[1776516369235,68.14,76218.66,0.0,0.99197,1e-05,1.17819]
[1776516370244,68.14,76213.51,0.0,0.99193,1e-05,1.18212]
[1776516372257,68.14,76208.99,0.0,0.99191,1e-05,1.18557]
[1776516377292,68.14,76205.29,0.0,0.99188,1e-05,1.18841]
[1776516379305,68.14,76209.87,0.0,0.99191,1e-05,1.1849]
[1776516381320,68.14,76218.19,0.0,0.99196,1e-05,1.17855]
[1776516382328,68.14,76217.83,0.0,0.99196,1e-05,1.17882]
[1776516384342,68.14,76210.86,0.0,0.99192,1e-05,1.18414]
[1776516389375,68.14,76208.15,0.0,0.9919,1e-05,1.18622]
[1776516391391,68.14,76205.59,0.0,0.9919,1e-05,1.18665]
[1776516396425,68.14,76204.78,0.0,0.99189,1e-05,1.18728]
[1776516401463,68.14,76203.15,0.0,0.99188,1e-05,1.18853]
[1776516406499,68.14,76205.17,0.0,0.99189,1e-05,1.18698]
[1776516410525,68.14,76211.22,0.0,0.99193,1e-05,1.18235]
[1776516413548,68.14,76213.18,0.0,0.99194,1e-05,1.18085]
[1776516418581,68.14,76216.88,0.0,0.99196,1e-05,1.17803]
[1776516423616,68.14,76217.62,0.0,0.99197,1e-05,1.17746]
[1776516428013,68.14,76223.54,0.0,0.992,1e-05,1.17296]
[1776516433688,68.14,76225.58,0.0,0.99202,1e-05,1.17141]
[1776516438722,68.14,76225.56,0.0,0.99202,1e-05,1.17143]
[1776516442750,68.14,76229.96,0.0,0.99204,1e-05,1.1681]
[1776516448154,68.14,76229.84,0.0,0.99204,1e-05,1.16819]
[1776516452825,68.14,76223.11,0.0,0.99201,1e-05,1.17177]
[1776516458225,68.14,76220.52,0.0,0.992,1e-05,1.17374]
[1776516460877,68.14,76226.14,0.0,0.99203,1e-05,1.16948]
[1776516462891,68.14,76229.13,0.0,0.99205,1e-05,1.16722]
[1776516468295,68.14,76227.27,0.0,0.99204,1e-05,1.16862]
[1776516473968,68.14,76231.47,0.0,0.99206,1e-05,1.16545]
[1776516479006,68.14,76230.72,0.0,0.99206,1e-05,1.16601]
[1776516483042,68.14,76214.95,0.0,0.99196,1e-05,1.17798]
[1776516484047,68.14,76206.86,0.0,0.99191,1e-05,1.18416]
[1776516485057,68.14,76206.45,0.0,0.99191,1e-05,1.18447]
[1776516491107,68.14,76207.83,0.0,0.99192,1e-05,1.18342]
[1776516492106,68.14,76200.61,0.0,0.99188,1e-05,1.18895]
[1776516493114,68.14,76196.03,0.0,0.99185,1e-05,1.19247]
[1776516498150,68.14,76198.17,0.0,0.99186,1e-05,1.19082]
[1776516499158,68.14,76205.69,0.0,0.99191,1e-05,1.18505]
[1776516500163,68.14,76206.33,0.0,0.99191,1e-05,1.18456]
[1776516505199,68.14,76203.01,0.0,0.99189,1e-05,1.18711]
[1776516508219,68.14,76210.22,0.0,0.99193,1e-05,1.18159]
[1776516513255,68.14,76208.95,0.0,0.99194,1e-05,1.18104]
[1776516516281,68.14,76217.23,0.0,0.99199,1e-05,1.17473]
[1776516518298,68.14,76228.37,0.0,0.99205,1e-05,1.16628]
[1776516519304,68.14,76233.86,0.0,0.99209,1e-05,1.16214]
[1776516520311,68.14,76234.21,0.0,0.99209,1e-05,1.16188]
[1776516527365,68.14,76238.32,0.0,0.99211,1e-05,1.15878]
[1776516532403,68.14,76233.47,0.0,0.99208,1e-05,1.16243]
[1776516539449,68.14,76229.87,0.0,0.99206,1e-05,1.16515]
[1776516543481,68.14,76222.93,0.0,0.99202,1e-05,1.1704]
[1776516545492,68.14,76219.68,0.0,0.992,1e-05,1.17287]
[1776516550527,68.14,76215.96,0.0,0.99198,1e-05,1.17569]
[1776516555561,68.14,76214.96,0.0,0.99197,1e-05,1.17645]
[1776516559593,68.14,76225.28,0.0,0.99203,1e-05,1.16862]
[1776516564624,68.14,76227.72,0.0,0.99205,1e-05,1.16677]
[1776516570666,68.14,76224.33,0.0,0.99203,1e-05,1.16934]
[1776516575701,68.14,76220.56,0.0,0.99202,1e-05,1.17068]
[1776516580736,68.14,76220.21,0.0,0.99201,1e-05,1.17095]
[1776516585771,68.14,76220.17,0.0,0.99201,1e-05,1.17098]
[1776516590810,68.14,76219.92,0.0,0.99201,1e-05,1.17117]
[1776516592823,68.14,76226.03,0.0,0.99205,1e-05,1.16654]
[1776516597860,68.14,76235.54,0.0,0.99211,1e-05,1.15937]
[1776516602896,68.14,76244.82,0.0,0.99216,1e-05,1.15241]
[1776516603903,68.14,76237.28,0.0,0.99212,1e-05,1.15806]
[1776516608936,68.14,76235.34,0.0,0.9921,1e-05,1.15952]
[1776516613972,68.14,76235.17,0.0,0.9921,1e-05,1.15965]
[1776516619008,68.14,76234.04,0.0,0.9921,1e-05,1.1605]
[1776516624044,68.14,76234.97,0.0,0.9921,1e-05,1.1598]
[1776516625054,68.14,76244.51,0.0,0.99216,1e-05,1.15264]
[1776516630103,68.14,76248.79,0.0,0.99218,1e-05,1.14944]
[1776516633107,68.14,76254.98,0.0,0.99223,1e-05,1.14334]
[1776516636523,68.14,76242.18,0.0,0.99216,1e-05,1.15289]
[1776516642171,68.14,76246.03,0.0,0.99218,1e-05,1.15001]
[1776516648212,68.14,76248.04,0.0,0.99219,1e-05,1.14851]
[1776516653276,68.14,76253.05,0.0,0.99222,1e-05,1.14477]
[1776516658288,68.14,76255.43,0.0,0.99223,1e-05,1.143]
[1776516661305,68.14,76262.8,0.0,0.99228,1e-05,1.13754]
[1776516664335,68.14,76255.17,0.0,0.99223,1e-05,1.1432]
[1776516669363,68.14,76264.89,0.0,0.99229,1e-05,1.13599]
[1776516671377,68.14,76267.08,0.0,0.9923,1e-05,1.13437]
[1776516677419,68.14,76268.97,0.0,0.99231,1e-05,1.13298]
[1776516682454,68.14,76269.19,0.0,0.99231,1e-05,1.13281]
[1776516687489,68.14,76269.96,0.0,0.99232,1e-05,1.13225]
[1776516690514,68.14,76258.34,0.0,0.99225,1e-05,1.14084]
[1776516695546,68.14,76258.58,0.0,0.99226,1e-05,1.13918]
[1776516700580,68.14,76260.2,0.0,0.99227,1e-05,1.13798]
[1776516705616,68.14,76262.08,0.0,0.99228,1e-05,1.13659]
[1776516710651,68.14,76262.45,0.0,0.99228,1e-05,1.13631]
[1776516715685,68.14,76262.61,0.0,0.99228,1e-05,1.13619]
[1776516722735,68.14,76261.0,0.0,0.99228,1e-05,1.13739]
[1776516727770,68.14,76264.07,0.0,0.99229,1e-05,1.13511]
[1776516732804,68.14,76268.81,0.0,0.99232,1e-05,1.13162]
[1776516737839,68.14,76267.59,0.0,0.99231,1e-05,1.13252]
[1776516742874,68.14,76265.71,0.0,0.9923,1e-05,1.1339]
[1776516747909,68.14,76266.08,0.0,0.9923,1e-05,1.13363]
[1776516753952,68.14,76260.5,0.0,0.99228,1e-05,1.13627]
[1776516758986,68.14,76259.47,0.0,0.99228,1e-05,1.13704]
[1776516764024,68.14,76259.96,0.0,0.99228,1e-05,1.13667]
[1776516769057,68.14,76258.06,0.0,0.99227,1e-05,1.13808]
[1776516774093,68.14,76252.92,0.0,0.99224,1e-05,1.14189]
[1776516780561,68.14,76251.65,0.0,0.99223,1e-05,1.14284]
[1776516788190,68.14,76251.88,0.0,0.99223,1e-05,1.14267]
[1776516793226,68.14,76254.08,0.0,0.99224,1e-05,1.14103]
[1776516798260,68.14,76253.14,0.0,0.99224,1e-05,1.14173]
[1776516803295,68.14,76253.18,0.0,0.99224,1e-05,1.1417]
[1776516810771,68.14,76249.15,0.0,0.99222,1e-05,1.1447]
[1776516816391,68.14,76249.44,0.0,0.99223,1e-05,1.14299]
[1776516821425,68.14,76251.57,0.0,0.99224,1e-05,1.14141]
[1776516826464,68.14,76251.82,0.0,0.99224,1e-05,1.14122]
[1776516831508,68.14,76252.0,0.0,0.99224,1e-05,1.14109]
[1776516840562,68.14,76251.86,0.0,0.99224,1e-05,1.14119]
[1776516845597,68.14,76250.81,0.0,0.99224,1e-05,1.14197]
[1776516851052,68.14,76249.87,0.0,0.99223,1e-05,1.14267]
[1776516856674,68.14,76249.48,0.0,0.99223,1e-05,1.14296]
[1776516861710,68.14,76249.22,0.0,0.99223,1e-05,1.14316]
[1776516867751,68.14,76248.57,0.0,0.99222,1e-05,1.14364]
[1776516872786,68.14,76247.93,0.0,0.99223,1e-05,1.14263]
[1776516875808,68.14,76253.57,0.0,0.99226,1e-05,1.13844]
[1776516877822,68.14,76247.51,0.0,0.99223,1e-05,1.14294]
[1776516879835,68.14,76241.29,0.0,0.99219,1e-05,1.14757]
[1776516885877,68.14,76240.28,0.0,0.99218,1e-05,1.14833]
[1776516891920,68.14,76243.64,0.0,0.9922,1e-05,1.14582]
[1776516896955,68.14,76235.71,0.0,0.99216,1e-05,1.15174]
[1776516901989,68.14,76235.5,0.0,0.99216,1e-05,1.1519]
[1776516907025,68.14,76234.21,0.0,0.99215,1e-05,1.15287]
[1776516910050,68.14,76244.28,0.0,0.99221,1e-05,1.14534]
[1776516912060,68.14,76249.98,0.0,0.99224,1e-05,1.1411]
[1776516917094,68.14,76250.53,0.0,0.99224,1e-05,1.14069]
[1776516922129,68.14,76253.07,0.0,0.99226,1e-05,1.13881]
[1776516923137,68.14,76244.98,0.0,0.99221,1e-05,1.14482]
[1776516925151,68.14,76241.02,0.0,0.99219,1e-05,1.14777]
[1776516928171,68.14,76249.6,0.0,0.99224,1e-05,1.14138]
[1776516931621,68.14,76265.05,0.0,0.99234,1e-05,1.12848]
[1776516932200,68.14,76265.05,0.0,0.99234,1e-05,1.12848]
[1776516937234,68.14,76264.36,0.0,0.99233,1e-05,1.12898]
[1776516942269,68.14,76264.86,0.0,0.99234,1e-05,1.12862]
[1776516947312,68.14,76273.25,0.0,0.99239,1e-05,1.12245]
[1776516948311,68.14,76266.97,0.0,0.99235,1e-05,1.12706]
[1776516950327,68.14,76259.38,0.0,0.9923,1e-05,1.13266]
[1776516955367,68.14,76257.74,0.0,0.9923,1e-05,1.13387]
[1776516961831,68.14,76255.76,0.0,0.99228,1e-05,1.13533]
[1776516967450,68.14,76256.6,0.0,0.99229,1e-05,1.13471]
[1776516973494,68.14,76258.89,0.0,0.9923,1e-05,1.13302]
[1776516976512,68.14,76268.44,0.0,0.99236,1e-05,1.12598]
[1776516977519,68.14,76268.13,0.0,0.99236,1e-05,1.12621]
[1776516980550,68.14,76217.99,0.0,0.99206,1e-05,1.16357]
[1776516981977,68.14,76209.0,0.0,0.99201,1e-05,1.17037]
[1776516982555,68.14,76209.0,0.0,0.99201,1e-05,1.17037]
[1776516983562,68.14,76207.71,0.0,0.992,1e-05,1.17135]
[1776516989604,68.14,76213.61,0.0,0.99203,1e-05,1.16688]
[1776516994642,68.14,76212.55,0.0,0.99204,1e-05,1.16617]
[1776516999677,68.14,76210.27,0.0,0.99202,1e-05,1.1679]
[1776517005721,68.14,76208.89,0.0,0.99202,1e-05,1.16894]
[1776517011761,68.14,76207.87,0.0,0.99201,1e-05,1.16972]
[1776517021846,68.14,76207.42,0.0,0.99201,1e-05,1.17006]
[1776517023848,68.14,76202.37,0.0,0.99198,1e-05,1.1739]
[1776517028883,68.14,76201.75,0.0,0.99197,1e-05,1.17437]
[1776517033919,68.14,76204.17,0.0,0.99199,1e-05,1.17253]
[1776517038960,68.14,76202.27,0.0,0.99198,1e-05,1.17397]
[1776517052053,68.14,76202.32,0.0,0.99199,1e-05,1.17242]
[1776517053060,68.14,76208.41,0.0,0.99202,1e-05,1.16779]
[1776517054067,68.14,76213.22,0.0,0.99205,1e-05,1.16415]
[1776517062125,68.14,76213.59,0.0,0.99205,1e-05,1.16387]
[1776517069172,68.14,76212.49,0.0,0.99205,1e-05,1.1647]
[1776517074207,68.14,76216.55,0.0,0.99207,1e-05,1.16164]
[1776517079242,68.14,76219.1,0.0,0.99209,1e-05,1.15971]
[1776517085284,68.14,76220.97,0.0,0.9921,1e-05,1.15831]
[1776517089313,68.14,76226.09,0.0,0.99213,1e-05,1.15446]
[1776517090319,68.14,76232.58,0.0,0.99217,1e-05,1.1496]
[1776517095356,68.14,76227.4,0.0,0.99214,1e-05,1.15347]
[1776517100388,68.14,76226.88,0.0,0.99213,1e-05,1.15386]
[1776517107438,68.14,76226.19,0.0,0.99213,1e-05,1.15438]
[1776517112894,68.14,76218.41,0.0,0.99209,1e-05,1.15873]
[1776517120530,68.14,76219.5,0.0,0.9921,1e-05,1.15791]
[1776517125564,68.14,76219.26,0.0,0.9921,1e-05,1.15809]
[1776517130600,68.14,76220.95,0.0,0.99211,1e-05,1.15682]
[1776517135633,68.14,76221.6,0.0,0.99211,1e-05,1.15633]
[1776517141675,68.14,76221.27,0.0,0.99211,1e-05,1.15658]
[1776517146711,68.14,76220.79,0.0,0.99211,1e-05,1.15694]
[1776517153174,68.14,76220.2,0.0,0.9921,1e-05,1.15738]
[1776517158795,68.14,76218.42,0.0,0.99209,1e-05,1.15872]
[1776517163830,68.14,76218.28,0.0,0.99209,1e-05,1.15883]
[1776517170881,68.14,76218.42,0.0,0.99209,1e-05,1.15872]
[1776517174912,68.14,76209.61,0.0,0.99205,1e-05,1.16386]
[1776517179945,68.14,76209.81,0.0,0.99205,1e-05,1.16371]
[1776517185989,68.14,76207.87,0.0,0.99204,1e-05,1.16518]
[1776517191023,68.14,76207.13,0.0,0.99204,1e-05,1.16574]
[1776517194043,68.14,76214.03,0.0,0.99208,1e-05,1.16052]
[1776517196063,68.14,76216.24,0.0,0.99209,1e-05,1.15886]
[1776517201103,68.14,76217.04,0.0,0.9921,1e-05,1.15825]
[1776517203117,68.14,76208.66,0.0,0.99204,1e-05,1.16458]
[1776517204126,68.14,76204.64,0.0,0.99202,1e-05,1.16762]
[1776517206138,68.14,76210.09,0.0,0.99205,1e-05,1.1635]
[1776517207145,68.14,76211.23,0.0,0.99206,1e-05,1.16264]
[1776517210167,68.14,76215.82,0.0,0.99209,1e-05,1.15917]
[1776517215205,68.14,76214.49,0.0,0.99208,1e-05,1.16018]
[1776517220242,68.14,76215.29,0.0,0.99208,1e-05,1.15957]
[1776517225301,68.14,76208.55,0.0,0.99204,1e-05,1.16466]
[1776517226291,68.14,76182.33,0.0,0.99189,1e-05,1.18464]
[1776517227342,68.14,76175.68,0.0,0.99184,1e-05,1.18975]
[1776517228312,68.14,76179.85,0.0,0.99187,1e-05,1.18654]
[1776517234357,68.14,76177.6,0.0,0.99187,1e-05,1.18674]
[1776517238384,68.14,76168.97,0.0,0.99181,1e-05,1.19339]
[1776517241403,68.14,76175.2,0.0,0.99185,1e-05,1.18859]
[1776517243417,68.14,76178.95,0.0,0.99188,1e-05,1.1857]
[1776517246439,68.14,76185.37,0.0,0.99191,1e-05,1.18078]
[1776517251474,68.14,76185.56,0.0,0.99192,1e-05,1.18063]
[1776517256511,68.14,76184.47,0.0,0.99191,1e-05,1.18147]
[1776517261553,68.14,76182.12,0.0,0.99189,1e-05,1.18327]
[1776517266578,68.14,76180.64,0.0,0.99189,1e-05,1.18441]
[1776517271615,68.14,76180.39,0.0,0.99188,1e-05,1.1846]
[1776517276650,68.14,76180.11,0.0,0.99188,1e-05,1.18481]
[1776517281686,68.14,76183.51,0.0,0.9919,1e-05,1.1822]
[1776517286720,68.14,76187.09,0.0,0.99192,1e-05,1.17946]
[1776517291758,68.14,76187.84,0.0,0.99194,1e-05,1.17737]
[1776517299811,68.14,76187.71,0.0,0.99194,1e-05,1.17747]
[1776517304846,68.14,76189.05,0.0,0.99195,1e-05,1.17644]
[1776517314320,68.14,76188.9,0.0,0.99195,1e-05,1.17656]
[1776517320965,68.14,76188.19,0.0,0.99194,1e-05,1.1771]
[1776517326000,68.14,76185.11,0.0,0.99192,1e-05,1.17945]
[1776517331036,68.14,76183.12,0.0,0.99191,1e-05,1.18098]
[1776517337079,68.14,76183.43,0.0,0.99191,1e-05,1.18074]
[1776517342113,68.14,76188.12,0.0,0.99194,1e-05,1.17715]
[1776517348155,68.14,76189.37,0.0,0.99195,1e-05,1.1762]
[1776517353190,68.14,76189.28,0.0,0.99196,1e-05,1.17474]
[1776517358226,68.14,76187.77,0.0,0.99195,1e-05,1.1759]
[1776517364269,68.14,76188.16,0.0,0.99195,1e-05,1.1756]
[1776517369309,68.14,76189.26,0.0,0.99196,1e-05,1.17476]
[1776517374347,68.14,76189.06,0.0,0.99196,1e-05,1.17491]
[1776517375353,68.14,76197.41,0.0,0.99201,1e-05,1.16856]
[1776517376360,68.14,76208.71,0.0,0.99208,1e-05,1.16001]
[1776517381394,68.14,76210.97,0.0,0.99209,1e-05,1.15831]
[1776517386429,68.14,76210.18,0.0,0.99208,1e-05,1.1589]
[1776517391467,68.14,76207.93,0.0,0.99207,1e-05,1.1606]
[1776517396501,68.14,76209.34,0.0,0.99208,1e-05,1.15953]
[1776517399521,68.14,76213.66,0.0,0.9921,1e-05,1.15628]
[1776517404555,68.14,76212.65,0.0,0.9921,1e-05,1.15704]
[1776517409590,68.14,76211.01,0.0,0.99209,1e-05,1.15828]
[1776517414630,68.14,76215.33,0.0,0.99212,1e-05,1.15352]
[1776517420668,68.14,76216.13,0.0,0.99213,1e-05,1.15292]
[1776517422683,68.14,76209.13,0.0,0.99209,1e-05,1.15818]
[1776517423689,68.14,76201.31,0.0,0.99204,1e-05,1.16409]
[1776517428724,68.14,76202.11,0.0,0.99205,1e-05,1.16348]
[1776517433759,68.14,76203.25,0.0,0.99205,1e-05,1.16262]
[1776517438794,68.14,76204.27,0.0,0.99206,1e-05,1.16185]
[1776517442822,68.14,76195.73,0.0,0.99201,1e-05,1.16832]
[1776517446850,68.14,76190.57,0.0,0.99198,1e-05,1.17224]
[1776517451888,68.14,76190.66,0.0,0.99198,1e-05,1.17217]
[1776517455329,68.14,76183.26,0.0,0.99193,1e-05,1.17782]
[1776517460951,68.14,76184.39,0.0,0.99194,1e-05,1.17695]
[1776517465987,68.14,76184.25,0.0,0.99194,1e-05,1.17706]
[1776517468000,68.14,76177.31,0.0,0.9919,1e-05,1.18237]
[1776517472029,68.14,76173.48,0.0,0.99188,1e-05,1.18378]
[1776517477063,68.14,76168.27,0.0,0.99185,1e-05,1.18778]
[1776517479078,68.14,76160.84,0.0,0.9918,1e-05,1.19351]
[1776517484112,68.14,76155.67,0.0,0.99177,1e-05,1.19751]
[1776517485543,68.14,76162.52,0.0,0.99182,1e-05,1.19222]
[1776517491162,68.14,76162.33,0.0,0.99181,1e-05,1.19236]
[1776517497206,68.14,76161.44,0.0,0.99181,1e-05,1.19305]
[1776517502238,68.14,76162.39,0.0,0.99181,1e-05,1.19232]
[1776517508284,68.14,76161.86,0.0,0.99181,1e-05,1.19273]
[1776517516338,68.14,76158.23,0.0,0.99179,1e-05,1.19553]
[1776517521372,68.14,76157.28,0.0,0.99178,1e-05,1.19627]
[1776517526408,68.14,76156.06,0.0,0.99178,1e-05,1.19721]
[1776517531441,68.14,76154.45,0.0,0.99178,1e-05,1.19692]
[1776517536480,68.14,76157.41,0.0,0.99179,1e-05,1.19462]
[1776517541514,68.14,76157.73,0.0,0.9918,1e-05,1.19438]
[1776517547557,68.14,76161.39,0.0,0.99182,1e-05,1.19155]
[1776517552593,68.14,76162.1,0.0,0.99182,1e-05,1.191]
[1776517557626,68.14,76163.7,0.0,0.99183,1e-05,1.18977]
[1776517562663,68.14,76166.85,0.0,0.99185,1e-05,1.18734]
[1776517564677,68.14,76184.64,0.0,0.99196,1e-05,1.17371]
[1776517566703,68.14,76186.81,0.0,0.99197,1e-05,1.17206]
[1776517573739,68.14,76186.47,0.0,0.99197,1e-05,1.17232]
[1776517586249,68.14,76187.88,0.0,0.99198,1e-05,1.17125]
[1776517592872,68.14,76190.8,0.0,0.99201,1e-05,1.16751]
[1776517598918,68.14,76190.14,0.0,0.992,1e-05,1.16801]
[1776517603964,68.14,76192.0,0.0,0.99201,1e-05,1.1666]
[1776517608999,68.14,76192.74,0.0,0.99202,1e-05,1.16604]
[1776517614040,68.14,76194.1,0.0,0.99203,1e-05,1.16501]
[1776517619076,68.14,76193.43,0.0,0.99202,1e-05,1.16551]
[1776517625118,68.14,76191.66,0.0,0.99201,1e-05,1.16686]
[1776517630153,68.14,76194.6,0.0,0.99203,1e-05,1.16463]
[1776517636602,68.14,76193.89,0.0,0.99203,1e-05,1.16516]
[1776517643245,68.14,76193.38,0.0,0.99202,1e-05,1.16555]
[1776517646671,68.14,76199.22,0.0,0.99206,1e-05,1.16113]
[1776517648280,68.14,76203.43,0.0,0.99208,1e-05,1.15796]
[1776517653315,68.14,76205.88,0.0,0.99211,1e-05,1.1546]
[1776517659356,68.14,76205.78,0.0,0.99211,1e-05,1.15468]
[1776517665398,68.14,76205.92,0.0,0.99211,1e-05,1.15457]
[1776517669427,68.14,76194.13,0.0,0.99204,1e-05,1.16347]
[1776517670433,68.14,76188.85,0.0,0.99201,1e-05,1.16747]
[1776517675468,68.14,76183.12,0.0,0.99197,1e-05,1.17183]
[1776517683526,68.14,76179.62,0.0,0.99195,1e-05,1.17449]
[1776517685542,68.14,76194.13,0.0,0.99204,1e-05,1.16347]
[1776517686546,68.14,76201.26,0.0,0.99208,1e-05,1.15808]
[1776517687554,68.14,76203.52,0.0,0.99209,1e-05,1.15638]
[1776517691587,68.14,76203.35,0.0,0.99209,1e-05,1.15651]
[1776517697624,68.14,76204.0,0.0,0.9921,1e-05,1.15602]
[1776517702660,68.14,76202.16,0.0,0.99209,1e-05,1.1574]
[1776517706687,68.14,76207.32,0.0,0.99212,1e-05,1.15352]
[1776517711723,68.14,76208.55,0.0,0.99213,1e-05,1.15109]
[1776517716757,68.14,76208.27,0.0,0.99213,1e-05,1.1513]
[1776517717763,68.14,76202.49,0.0,0.9921,1e-05,1.15565]
[1776517718771,68.14,76196.44,0.0,0.99206,1e-05,1.16021]
[1776517719778,68.14,76195.5,0.0,0.99206,1e-05,1.16092]
[1776517724814,68.14,76196.24,0.0,0.99206,1e-05,1.16036]
[1776517729848,68.14,76196.14,0.0,0.99206,1e-05,1.16043]
[1776517734883,68.14,76196.32,0.0,0.99206,1e-05,1.1603]
[1776517739918,68.14,76195.97,0.0,0.99206,1e-05,1.16056]
[1776517744954,68.14,76191.7,0.0,0.99203,1e-05,1.16379]
[1776517749988,68.14,76191.71,0.0,0.99203,1e-05,1.16379]
[1776517755027,68.14,76195.19,0.0,0.99205,1e-05,1.16115]
[1776517761065,68.14,76190.67,0.0,0.99203,1e-05,1.16457]
[1776517766100,68.14,76191.65,0.0,0.99203,1e-05,1.16383]
[1776517771135,68.14,76192.33,0.0,0.99205,1e-05,1.1618]
[1776517776170,68.14,76189.06,0.0,0.99203,1e-05,1.16428]
[1776517777587,68.14,76180.27,0.0,0.99197,1e-05,1.17095]
[1776517779191,68.14,76176.82,0.0,0.99195,1e-05,1.17358]
[1776517785233,68.14,76175.22,0.0,0.99194,1e-05,1.1748]
[1776517790268,68.14,76176.75,0.0,0.99195,1e-05,1.17363]
[1776517792283,68.14,76183.9,0.0,0.992,1e-05,1.16819]
[1776517797726,68.14,76185.36,0.0,0.99201,1e-05,1.16708]
[1776517803359,68.14,76185.53,0.0,0.99201,1e-05,1.16695]
[1776517808394,68.14,76188.59,0.0,0.99202,1e-05,1.16463]
[1776517813429,68.14,76189.12,0.0,0.99203,1e-05,1.16423]
[1776517822493,68.14,76187.79,0.0,0.99202,1e-05,1.16524]
[1776517827941,68.14,76187.09,0.0,0.99202,1e-05,1.16577]
[1776517833571,68.14,76187.44,0.0,0.99203,1e-05,1.16399]
[1776517839613,68.14,76187.94,0.0,0.99203,1e-05,1.16361]
[1776517846662,68.14,76187.73,0.0,0.99203,1e-05,1.16377]
[1776517851697,68.14,76186.94,0.0,0.99202,1e-05,1.16437]
[1776517858149,68.14,76186.44,0.0,0.99202,1e-05,1.16475]
[1776517868219,68.14,76186.87,0.0,0.99202,1e-05,1.16442]
[1776517878290,68.14,76187.37,0.0,0.99203,1e-05,1.16404]
[1776517883924,68.14,76186.62,0.0,0.99202,1e-05,1.16461]
[1776517889966,68.14,76186.61,0.0,0.99202,1e-05,1.16462]
[1776517897022,68.14,76186.2,0.0,0.99203,1e-05,1.16341]
[1776517902060,68.14,76181.13,0.0,0.992,1e-05,1.16726]
[1776517909109,68.14,76175.6,0.0,0.99197,1e-05,1.17146]
[1776517914144,68.14,76172.82,0.0,0.99195,1e-05,1.17358]
[1776517919179,68.14,76171.17,0.0,0.99194,1e-05,1.17484]
[1776517925221,68.14,76171.53,0.0,0.99194,1e-05,1.17457]
[1776517931264,68.14,76172.55,0.0,0.99195,1e-05,1.17379]
[1776517938724,68.14,76171.25,0.0,0.99194,1e-05,1.17478]
[1776517944356,68.14,76172.77,0.0,0.99195,1e-05,1.17362]
[1776517949390,68.14,76171.34,0.0,0.99194,1e-05,1.17471]
[1776517954426,68.14,76176.18,0.0,0.99198,1e-05,1.1695]
[1776517959460,68.14,76175.89,0.0,0.99198,1e-05,1.16972]
[1776517968933,68.14,76175.93,0.0,0.99198,1e-05,1.16969]
[1776517974565,68.14,76176.49,0.0,0.99198,1e-05,1.16926]
[1776517979601,68.14,76176.44,0.0,0.99198,1e-05,1.1693]
[1776517982621,68.14,76189.79,0.0,0.99206,1e-05,1.15918]
[1776517983628,68.14,76195.85,0.0,0.9921,1e-05,1.15461]
[1776517989075,68.14,76196.07,0.0,0.9921,1e-05,1.15445]
[1776517999145,68.14,76193.73,0.0,0.99209,1e-05,1.15621]
[1776518004776,68.14,76193.67,0.0,0.99209,1e-05,1.15625]
[1776518011828,68.14,76192.43,0.0,0.99209,1e-05,1.15568]
[1776518015853,68.14,76185.4,0.0,0.99205,1e-05,1.16098]
[1776518020887,68.14,76182.81,0.0,0.99203,1e-05,1.16294]
[1776518022901,68.14,76175.23,0.0,0.99198,1e-05,1.1687]
[1776518027937,68.14,76174.01,0.0,0.99198,1e-05,1.16963]
[1776518030958,68.14,76169.68,0.0,0.99195,1e-05,1.17293]
[1776518035999,68.14,76165.64,0.0,0.99193,1e-05,1.17601]
[1776518041037,68.14,76164.4,0.0,0.99192,1e-05,1.17696]
[1776518046070,68.14,76163.54,0.0,0.99191,1e-05,1.17762]
[1776518052113,68.14,76161.83,0.0,0.9919,1e-05,1.17893]
[1776518053125,68.14,76169.39,0.0,0.99195,1e-05,1.17315]
[1776518055134,68.14,76171.78,0.0,0.99196,1e-05,1.17133]
[1776518060167,68.14,76169.68,0.0,0.99195,1e-05,1.17293]
[1776518065203,68.14,76171.03,0.0,0.99196,1e-05,1.1719]
[1776518070239,68.14,76171.16,0.0,0.99196,1e-05,1.1718]
[1776518075274,68.14,76170.78,0.0,0.99197,1e-05,1.17056]
[1776518081317,68.14,76169.96,0.0,0.99196,1e-05,1.17119]
[1776518087364,68.14,76169.94,0.0,0.99196,1e-05,1.1712]
[1776518092394,68.14,76169.95,0.0,0.99196,1e-05,1.17119]
[1776518097429,68.14,76168.46,0.0,0.99195,1e-05,1.17233]
[1776518102467,68.14,76171.1,0.0,0.99197,1e-05,1.17032]
[1776518109926,68.14,76172.5,0.0,0.99198,1e-05,1.16925]
[1776518113542,68.14,76166.08,0.0,0.99194,1e-05,1.17415]
[1776518116563,68.14,76161.48,0.0,0.99191,1e-05,1.17767]
[1776518121597,68.14,76159.11,0.0,0.9919,1e-05,1.17948]
[1776518126632,68.14,76157.27,0.0,0.99188,1e-05,1.18089]
[1776518130070,68.14,76149.76,0.0,0.99184,1e-05,1.18667]
[1776518130660,68.14,76149.76,0.0,0.99184,1e-05,1.18667]
[1776518137709,68.14,76150.47,0.0,0.99185,1e-05,1.18458]
[1776518142745,68.14,76151.01,0.0,0.99186,1e-05,1.18417]
[1776518148788,68.14,76149.14,0.0,0.99185,1e-05,1.18561]
[1776518153825,68.14,76148.7,0.0,0.99184,1e-05,1.18595]
[1776518158859,68.14,76147.56,0.0,0.99184,1e-05,1.18682]
[1776518163895,68.14,76144.36,0.0,0.99182,1e-05,1.18929]
[1776518167922,68.14,76150.56,0.0,0.99185,1e-05,1.18451]
[1776518173964,68.14,76150.94,0.0,0.99186,1e-05,1.18422]
[1776518179001,68.14,76152.5,0.0,0.99187,1e-05,1.18302]
[1776518184039,68.14,76144.54,0.0,0.99182,1e-05,1.18915]
[1776518189077,68.14,76142.06,0.0,0.9918,1e-05,1.19107]
[1776518190506,68.14,76136.23,0.0,0.99177,1e-05,1.19558]
[1776518195117,68.14,76130.94,0.0,0.99174,1e-05,1.19814]
[1776518199151,68.14,76125.87,0.0,0.99171,1e-05,1.20209]
[1776518202166,68.14,76120.76,0.0,0.99168,1e-05,1.20608]
[1776518207200,68.14,76116.07,0.0,0.99165,1e-05,1.20975]
[1776518212235,68.14,76116.87,0.0,0.99166,1e-05,1.20912]
[1776518217271,68.14,76102.3,0.0,0.99156,1e-05,1.22057]
[1776518218279,68.14,76099.24,0.0,0.99154,1e-05,1.22299]
[1776518223314,68.14,76099.68,0.0,0.99155,1e-05,1.22264]
[1776518229356,68.14,76100.66,0.0,0.99155,1e-05,1.22187]
[1776518234394,68.14,76099.96,0.0,0.99155,1e-05,1.22242]
[1776518239428,68.14,76089.08,0.0,0.99148,1e-05,1.23105]
[1776518240435,68.14,76086.24,0.0,0.99146,1e-05,1.23331]
[1776518242451,68.14,76080.75,0.0,0.99143,1e-05,1.23768]
[1776518247484,68.14,76079.17,0.0,0.99142,1e-05,1.23895]
[1776518250507,68.14,76085.63,0.0,0.99146,1e-05,1.23379]
[1776518255541,68.14,76082.07,0.0,0.99144,1e-05,1.23505]
[1776518257555,68.14,76079.05,0.0,0.99143,1e-05,1.23745]
[1776518264606,68.14,76080.21,0.0,0.99143,1e-05,1.23653]
[1776518269638,68.14,76079.04,0.0,0.99143,1e-05,1.23746]
[1776518271066,68.14,76086.89,0.0,0.99148,1e-05,1.23121]
[1776518274674,68.14,76099.33,0.0,0.99155,1e-05,1.22135]
[1776518275681,68.14,76101.37,0.0,0.99157,1e-05,1.21974]
[1776518277696,68.14,76108.19,0.0,0.99161,1e-05,1.21437]
[1776518281136,68.14,76100.16,0.0,0.99156,1e-05,1.22069]
[1776518284746,68.14,76099.84,0.0,0.99156,1e-05,1.22094]
[1776518289779,68.14,76102.77,0.0,0.99158,1e-05,1.21863]
[1776518293808,68.14,76109.53,0.0,0.99162,1e-05,1.21331]
[1776518296829,68.14,76115.46,0.0,0.99166,1e-05,1.20866]
[1776518299850,68.14,76120.18,0.0,0.99169,1e-05,1.20497]
[1776518304885,68.14,76120.4,0.0,0.99169,1e-05,1.2048]
[1776518309920,68.14,76122.43,0.0,0.9917,1e-05,1.20322]
[1776518314955,68.14,76112.77,0.0,0.99165,1e-05,1.20921]
[1776518321422,68.14,76112.63,0.0,0.99165,1e-05,1.20932]
[1776518328049,68.14,76115.44,0.0,0.99167,1e-05,1.20712]
[1776518333081,68.14,76116.1,0.0,0.99167,1e-05,1.2066]
[1776518338116,68.14,76118.63,0.0,0.99169,1e-05,1.20462]
[1776518344159,68.14,76119.12,0.0,0.99169,1e-05,1.20424]
[1776518348191,68.14,76124.33,0.0,0.99172,1e-05,1.20018]
[1776518351636,68.14,76131.46,0.0,0.99177,1e-05,1.19464]
[1776518356246,68.14,76118.95,0.0,0.99169,1e-05,1.20437]
[1776518360289,68.14,76113.64,0.0,0.99166,1e-05,1.20853]
[1776518361706,68.14,76125.69,0.0,0.99173,1e-05,1.19912]
[1776518362289,68.14,76125.69,0.0,0.99173,1e-05,1.19912]
[1776518367322,68.14,76121.69,0.0,0.99171,1e-05,1.20224]
[1776518372357,68.14,76118.84,0.0,0.9917,1e-05,1.2029]
[1776518377399,68.14,76117.41,0.0,0.99169,1e-05,1.20402]
[1776518384449,68.14,76117.35,0.0,0.99169,1e-05,1.20407]
[1776518389484,68.14,76121.1,0.0,0.99171,1e-05,1.20114]
[1776518394518,68.14,76121.06,0.0,0.99171,1e-05,1.20117]
[1776518399554,68.14,76121.58,0.0,0.99172,1e-05,1.20077]
[1776518401568,68.14,76131.42,0.0,0.99178,1e-05,1.19312]
[1776518401991,68.14,76132.01,0.0,0.99178,1e-05,1.19267]
[1776518408616,68.14,76129.83,0.0,0.99177,1e-05,1.19436]
[1776518409623,68.14,76135.38,0.0,0.9918,1e-05,1.19006]
[1776518410630,68.14,76136.53,0.0,0.99181,1e-05,1.18917]
[1776518415669,68.14,76134.99,0.0,0.9918,1e-05,1.19036]
[1776518421718,68.14,76130.32,0.0,0.99177,1e-05,1.19398]
[1776518426742,68.14,76127.72,0.0,0.99175,1e-05,1.19599]
[1776518432203,68.14,76126.16,0.0,0.99175,1e-05,1.19565]
[1776518437819,68.14,76129.24,0.0,0.99177,1e-05,1.19326]
[1776518442273,68.14,76135.4,0.0,0.99181,1e-05,1.1885]
[1776518447890,68.14,76137.55,0.0,0.99183,1e-05,1.18684]
[1776518452346,68.14,76143.22,0.0,0.99186,1e-05,1.18247]
[1776518458969,68.14,76145.39,0.0,0.99187,1e-05,1.1808]
[1776518462432,68.14,76153.12,0.0,0.99192,1e-05,1.17488]
[1776518464003,68.14,76166.11,0.0,0.992,1e-05,1.16497]
[1776518465010,68.14,76167.47,0.0,0.99201,1e-05,1.16394]
[1776518467026,68.14,76178.17,0.0,0.99207,1e-05,1.15584]
[1776518468032,68.14,76179.89,0.0,0.99208,1e-05,1.15455]
[1776518472486,68.14,76183.7,0.0,0.99211,1e-05,1.15168]
[1776518479113,68.14,76185.07,0.0,0.99211,1e-05,1.15065]
[1776518488177,68.14,76185.91,0.0,0.99212,1e-05,1.15002]
[1776518492627,68.14,76191.69,0.0,0.99216,1e-05,1.14418]
[1776518494219,68.14,76196.1,0.0,0.99219,1e-05,1.14088]
[1776518499255,68.14,76197.05,0.0,0.99219,1e-05,1.14017]
[1776518504289,68.14,76199.58,0.0,0.99221,1e-05,1.13828]
[1776518507312,68.14,76205.57,0.0,0.99225,1e-05,1.13383]
[1776518510333,68.14,76212.6,0.0,0.99229,1e-05,1.12862]
[1776518511339,68.14,76219.29,0.0,0.99233,1e-05,1.12368]
[1776518516374,68.14,76219.21,0.0,0.99233,1e-05,1.12374]
[1776518522840,68.14,76218.28,0.0,0.99232,1e-05,1.12442]
[1776518528459,68.14,76211.06,0.0,0.99228,1e-05,1.12976]
[1776518529465,68.14,76193.99,0.0,0.99218,1e-05,1.14246]
[1776518530472,68.14,76186.01,0.0,0.99213,1e-05,1.14843]
[1776518535507,68.14,76187.01,0.0,0.99214,1e-05,1.14768]
[1776518538528,68.14,76192.5,0.0,0.99217,1e-05,1.14357]
[1776518543563,68.14,76196.57,0.0,0.99219,1e-05,1.14053]
[1776518548599,68.14,76197.53,0.0,0.9922,1e-05,1.13981]
[1776518552628,68.14,76192.03,0.0,0.99218,1e-05,1.14242]
[1776518556656,68.14,76190.09,0.0,0.99216,1e-05,1.14387]
[1776518559680,68.14,76183.92,0.0,0.99213,1e-05,1.14849]
[1776518566725,68.14,76182.9,0.0,0.99212,1e-05,1.14926]
[1776518572768,68.14,76185.51,0.0,0.99214,1e-05,1.1473]
[1776518576797,68.14,76190.83,0.0,0.99217,1e-05,1.14332]
[1776518581831,68.14,76193.12,0.0,0.99218,1e-05,1.1416]
[1776518586871,68.14,76191.25,0.0,0.99217,1e-05,1.143]
[1776518587879,68.14,76180.26,0.0,0.9921,1e-05,1.15124]
[1776518588885,68.14,76179.74,0.0,0.9921,1e-05,1.15164]
[1776518593921,68.14,76184.26,0.0,0.99213,1e-05,1.14824]
[1776518598961,68.14,76182.51,0.0,0.99212,1e-05,1.14955]
[1776518601976,68.14,76188.67,0.0,0.99216,1e-05,1.14493]
[1776518603409,68.14,76191.16,0.0,0.99217,1e-05,1.14307]
[1776518609025,68.14,76191.63,0.0,0.99217,1e-05,1.14272]
[1776518615067,68.14,76191.87,0.0,0.99218,1e-05,1.14104]
[1776518620102,68.14,76193.28,0.0,0.99219,1e-05,1.13998]
[1776518625138,68.14,76192.2,0.0,0.99219,1e-05,1.14079]
[1776518631181,68.14,76192.23,0.0,0.99219,1e-05,1.14077]
[1776518637224,68.14,76192.35,0.0,0.99219,1e-05,1.14068]
[1776518642257,68.14,76190.82,0.0,0.99218,1e-05,1.14182]
[1776518647291,68.14,76191.62,0.0,0.99218,1e-05,1.14122]
[1776518652326,68.14,76191.42,0.0,0.99218,1e-05,1.14137]
[1776518655347,68.14,76175.5,0.0,0.99209,1e-05,1.15332]
[1776518656354,68.14,76162.81,0.0,0.99201,1e-05,1.16291]
[1776518659377,68.14,76157.81,0.0,0.99198,1e-05,1.16671]
[1776518664410,68.14,76154.44,0.0,0.99196,1e-05,1.16928]
[1776518669445,68.14,76155.62,0.0,0.99197,1e-05,1.16838]
[1776518676497,68.14,76158.07,0.0,0.99199,1e-05,1.16499]
[1776518683969,68.14,76159.82,0.0,0.992,1e-05,1.16366]
[1776518689592,68.14,76161.74,0.0,0.99201,1e-05,1.1622]
[1776518698655,68.14,76161.16,0.0,0.99201,1e-05,1.16264]
[1776518703691,68.14,76161.36,0.0,0.99201,1e-05,1.16249]
[1776518708725,68.14,76160.12,0.0,0.992,1e-05,1.16343]
[1776518714768,68.14,76161.74,0.0,0.99201,1e-05,1.1622]
[1776518719802,68.14,76164.39,0.0,0.99203,1e-05,1.16019]
[1776518725844,68.14,76166.04,0.0,0.99204,1e-05,1.15894]
[1776518730883,68.14,76166.28,0.0,0.99204,1e-05,1.15876]
[1776518735916,68.14,76170.98,0.0,0.99208,1e-05,1.1537]
[1776518737929,68.14,76180.77,0.0,0.99214,1e-05,1.14633]
[1776518738934,68.14,76182.2,0.0,0.99215,1e-05,1.14526]
[1776518743970,68.14,76183.18,0.0,0.99215,1e-05,1.14453]
[1776518749005,68.14,76181.04,0.0,0.99214,1e-05,1.14613]
[1776518753033,68.14,76174.43,0.0,0.9921,1e-05,1.1511]
[1776518758069,68.14,76169.9,0.0,0.99207,1e-05,1.15451]
[1776518764533,68.14,76170.37,0.0,0.99208,1e-05,1.15416]
[1776518767141,68.14,76160.2,0.0,0.99201,1e-05,1.16185]
[1776518769152,68.14,76159.4,0.0,0.99201,1e-05,1.16246]
[1776518774602,68.14,76160.15,0.0,0.99201,1e-05,1.16189]
[1776518780228,68.14,76159.25,0.0,0.99201,1e-05,1.16257]
[1776518785263,68.14,76159.05,0.0,0.99201,1e-05,1.16272]
[1776518790300,68.14,76159.03,0.0,0.99201,1e-05,1.16274]
[1776518795340,68.14,76160.74,0.0,0.99203,1e-05,1.15992]
[1776518800369,68.14,76161.72,0.0,0.99203,1e-05,1.15918]
[1776518805406,68.14,76159.34,0.0,0.99202,1e-05,1.16098]
[1776518810441,68.14,76158.18,0.0,0.99201,1e-05,1.16186]
[1776518815475,68.14,76156.66,0.0,0.992,1e-05,1.16301]
[1776518820510,68.14,76155.08,0.0,0.99199,1e-05,1.16421]
[1776518821518,68.14,76149.91,0.0,0.99196,1e-05,1.16815]
[1776518826552,68.14,76146.44,0.0,0.99194,1e-05,1.1708]
[1776518831588,68.14,76148.9,0.0,0.99196,1e-05,1.16892]
[1776518836622,68.14,76150.02,0.0,0.99196,1e-05,1.16806]
[1776518845091,68.14,76151.09,0.0,0.99197,1e-05,1.16725]
[1776518852736,68.14,76152.54,0.0,0.99199,1e-05,1.16462]
[1776518865231,68.14,76153.77,0.0,0.992,1e-05,1.16368]
[1776518870862,68.14,76156.24,0.0,0.99201,1e-05,1.16181]
[1776518875897,68.14,76156.28,0.0,0.99201,1e-05,1.16178]
[1776518880933,68.14,76156.14,0.0,0.99201,1e-05,1.16188]
[1776518887993,68.14,76155.1,0.0,0.992,1e-05,1.16267]
[1776518888997,68.14,76149.79,0.0,0.99197,1e-05,1.16671]
[1776518890004,68.14,76134.04,0.0,0.99188,1e-05,1.17876]
[1776518891011,68.14,76123.33,0.0,0.99181,1e-05,1.18701]
[1776518892034,68.14,76120.3,0.0,0.99179,1e-05,1.18935]
[1776518893033,68.14,76114.22,0.0,0.99175,1e-05,1.19407]
[1776518894040,68.14,76110.03,0.0,0.99173,1e-05,1.19732]
[1776518896053,68.14,76104.42,0.0,0.99169,1e-05,1.2017]
[1776518899075,68.14,76096.55,0.0,0.99164,1e-05,1.20785]
[1776518901089,68.14,76095.88,0.0,0.99164,1e-05,1.20838]
[1776518903102,68.14,76090.48,0.0,0.9916,1e-05,1.21262]
[1776518906126,68.14,76081.87,0.0,0.99155,1e-05,1.21941]
[1776518907152,68.14,76090.98,0.0,0.99161,1e-05,1.21223]
[1776518908146,68.14,76090.98,0.0,0.99161,1e-05,1.21223]
[1776518913172,68.14,76088.05,0.0,0.9916,1e-05,1.21296]
[1776518918207,68.14,76088.6,0.0,0.9916,1e-05,1.21253]
[1776518920221,68.14,76082.38,0.0,0.99156,1e-05,1.21743]
[1776518925257,68.14,76082.47,0.0,0.99156,1e-05,1.21736]
[1776518928278,68.14,76089.52,0.0,0.99161,1e-05,1.21181]
[1776518932306,68.14,76092.67,0.0,0.99163,1e-05,1.20933]
[1776518937341,68.14,76092.33,0.0,0.99163,1e-05,1.2096]
[1776518939354,68.14,76097.71,0.0,0.99166,1e-05,1.20538]
[1776518940361,68.14,76099.7,0.0,0.99167,1e-05,1.20382]
[1776518945801,68.14,76096.61,0.0,0.99165,1e-05,1.20624]
[1776518951452,68.14,76095.35,0.0,0.99164,1e-05,1.20723]
[1776518957495,68.14,76096.28,0.0,0.99165,1e-05,1.2065]
[1776518962529,68.14,76100.66,0.0,0.99168,1e-05,1.20307]
[1776518967567,68.14,76099.21,0.0,0.99167,1e-05,1.20421]
[1776518974613,68.14,76097.28,0.0,0.99167,1e-05,1.20415]
[1776518984683,68.14,76094.77,0.0,0.99165,1e-05,1.20612]
[1776518989718,68.14,76091.91,0.0,0.99163,1e-05,1.20836]
[1776518994754,68.14,76090.0,0.0,0.99162,1e-05,1.20986]
[1776518996160,68.14,76084.07,0.0,0.99158,1e-05,1.21453]
[1776518997774,68.14,76078.62,0.0,0.99155,1e-05,1.21883]
[1776519001803,68.14,76087.0,0.0,0.9916,1e-05,1.21222]
[1776519006838,68.14,76086.36,0.0,0.9916,1e-05,1.21272]
[1776519009865,68.14,76050.94,0.0,0.99137,1e-05,1.24087]
[1776519010868,68.14,76021.88,0.0,0.99118,1e-05,1.26436]
[1776519011875,68.14,76021.09,0.0,0.99118,1e-05,1.26501]
[1776519013889,68.14,76029.14,0.0,0.99123,1e-05,1.25846]
[1776519019944,68.14,76030.38,0.0,0.99124,1e-05,1.25745]
[1776519024973,68.14,76031.74,0.0,0.99125,1e-05,1.25635]
[1776519030015,68.14,76030.9,0.0,0.99124,1e-05,1.25703]
[1776519035045,68.14,76029.34,0.0,0.99124,1e-05,1.25669]
[1776519036057,68.14,76019.48,0.0,0.99118,1e-05,1.2647]
[1776519037057,68.14,76009.28,0.0,0.99111,1e-05,1.27304]
[1776519039074,68.14,76017.15,0.0,0.99116,1e-05,1.2666]
[1776519044110,68.14,76020.87,0.0,0.99119,1e-05,1.26357]
[1776519047130,68.14,76028.44,0.0,0.99124,1e-05,1.25742]
[1776519052178,68.14,76033.35,0.0,0.99127,1e-05,1.25344]
[1776519057221,68.14,76033.59,0.0,0.99127,1e-05,1.25324]
[1776519062247,68.14,76034.48,0.0,0.99127,1e-05,1.25252]
[1776519067282,68.14,76030.86,0.0,0.99125,1e-05,1.25545]
[1776519069296,68.14,76034.91,0.0,0.99128,1e-05,1.25218]
[1776519074335,68.14,76035.04,0.0,0.99128,1e-05,1.25207]
[1776519077356,68.14,76034.48,0.0,0.99127,1e-05,1.25252]
[1776519082391,68.14,76032.86,0.0,0.99126,1e-05,1.25383]
[1776519087425,68.14,76033.74,0.0,0.99127,1e-05,1.25312]
[1776519092460,68.14,76033.29,0.0,0.99128,1e-05,1.25188]
[1776519093473,68.14,76027.21,0.0,0.99124,1e-05,1.2568]
[1776519094476,68.14,76020.45,0.0,0.99119,1e-05,1.2623]
[1776519095491,68.14,76017.92,0.0,0.99118,1e-05,1.26436]
[1776519099513,68.14,76012.45,0.0,0.99114,1e-05,1.26882]
[1776519100518,68.14,76004.38,0.0,0.99109,1e-05,1.27543]
[1776519101528,68.14,76004.25,0.0,0.99109,1e-05,1.27554]
[1776519103538,68.14,76015.01,0.0,0.99116,1e-05,1.26673]
[1776519104546,68.14,76016.0,0.0,0.99116,1e-05,1.26592]
[1776519109581,68.14,76016.9,0.0,0.99117,1e-05,1.26519]
[1776519114616,68.14,76016.72,0.0,0.99117,1e-05,1.26534]
[1776519117118,68.14,76027.34,0.0,0.99124,1e-05,1.2567]
[1776519122671,68.14,76030.4,0.0,0.99126,1e-05,1.25422]
[1776519123713,68.14,76040.44,0.0,0.99132,1e-05,1.24611]
[1776519125694,68.14,76040.45,0.0,0.99132,1e-05,1.2461]
[1776519127188,68.14,76047.32,0.0,0.99137,1e-05,1.24058]
[1776519133751,68.14,76047.63,0.0,0.99137,1e-05,1.24033]
[1776519135764,68.14,76057.5,0.0,0.99144,1e-05,1.23243]
[1776519137261,68.14,76056.94,0.0,0.99143,1e-05,1.23288]
[1776519142813,68.14,76057.3,0.0,0.99143,1e-05,1.23259]
[1776519148860,68.14,76056.55,0.0,0.99143,1e-05,1.23319]
[1776519153893,68.14,76054.87,0.0,0.99143,1e-05,1.23294]
[1776519155906,68.14,76060.04,0.0,0.99146,1e-05,1.22882]
[1776519160941,68.14,76061.08,0.0,0.99147,1e-05,1.22799]
[1776519167474,68.14,76058.77,0.0,0.99145,1e-05,1.22983]
[1776519173025,68.14,76055.39,0.0,0.99143,1e-05,1.23253]
[1776519178061,68.14,76059.07,0.0,0.99146,1e-05,1.22959]
[1776519183097,68.14,76061.89,0.0,0.99147,1e-05,1.22735]
[1776519188130,68.14,76062.46,0.0,0.99148,1e-05,1.2269]
[1776519193168,68.14,76063.95,0.0,0.99149,1e-05,1.22571]
[1776519198201,68.14,76056.94,0.0,0.99144,1e-05,1.23129]
[1776519203236,68.14,76050.95,0.0,0.9914,1e-05,1.23608]
[1776519208272,68.14,76049.26,0.0,0.99139,1e-05,1.23743]
[1776519213307,68.14,76050.59,0.0,0.99141,1e-05,1.23477]
[1776519219349,68.14,76049.33,0.0,0.9914,1e-05,1.23578]
[1776519224384,68.14,76047.47,0.0,0.99139,1e-05,1.23727]
[1776519229420,68.14,76048.02,0.0,0.9914,1e-05,1.23683]
[1776519234455,68.14,76047.44,0.0,0.99139,1e-05,1.23729]
[1776519239490,68.14,76047.19,0.0,0.99139,1e-05,1.23749]
[1776519243517,68.14,76041.13,0.0,0.99135,1e-05,1.24235]
[1776519247547,68.14,76037.72,0.0,0.99133,1e-05,1.2451]
[1776519252583,68.14,76032.08,0.0,0.99129,1e-05,1.24964]
[1776519255604,68.14,76025.53,0.0,0.99125,1e-05,1.25494]
[1776519260639,68.14,76025.0,0.0,0.99125,1e-05,1.25537]
[1776519263662,68.14,76018.89,0.0,0.9912,1e-05,1.26033]
[1776519264668,68.14,76025.17,0.0,0.99125,1e-05,1.25524]
[1776519265675,68.14,76029.77,0.0,0.99128,1e-05,1.25151]
[1776519270718,68.14,76024.83,0.0,0.99124,1e-05,1.25551]
[1776519272727,68.14,76017.61,0.0,0.99121,1e-05,1.25976]
[1776519273734,68.14,76015.33,0.0,0.99119,1e-05,1.26162]
[1776519275750,68.14,76012.11,0.0,0.99117,1e-05,1.26424]
[1776519281800,68.14,76013.23,0.0,0.99118,1e-05,1.26333]
[1776519286831,68.14,76014.59,0.0,0.99119,1e-05,1.26222]
[1776519292871,68.14,76019.45,0.0,0.99122,1e-05,1.25827]
[1776519298394,68.14,76023.06,0.0,0.99124,1e-05,1.25534]
[1776519303947,68.14,76020.17,0.0,0.99122,1e-05,1.25768]
[1776519309990,68.14,76022.9,0.0,0.99124,1e-05,1.25547]
[1776519317040,68.14,76024.0,0.0,0.99125,1e-05,1.25457]
[1776519318534,68.14,76036.27,0.0,0.99133,1e-05,1.24466]
[1776519324088,68.14,76037.42,0.0,0.99134,1e-05,1.24374]
[1776519329126,68.14,76037.93,0.0,0.99134,1e-05,1.24333]
[1776519338674,68.14,76035.37,0.0,0.99133,1e-05,1.24379]
[1776519341207,68.14,76026.84,0.0,0.99128,1e-05,1.25067]
[1776519346243,68.14,76024.11,0.0,0.99126,1e-05,1.25288]
[1776519348744,68.14,76016.77,0.0,0.99121,1e-05,1.25883]
[1776519354298,68.14,76010.14,0.0,0.99117,1e-05,1.26423]
[1776519357322,68.14,76004.35,0.0,0.99113,1e-05,1.26896]
[1776519358816,68.14,75995.86,0.0,0.99107,1e-05,1.27592]
[1776519364371,68.14,75995.0,0.0,0.99107,1e-05,1.27663]
[1776519369419,68.14,75994.39,0.0,0.99106,1e-05,1.27713]
[1776519372432,68.14,75988.66,0.0,0.99103,1e-05,1.28185]
[1776519377467,68.14,75985.09,0.0,0.991,1e-05,1.2848]
[1776519379480,68.14,75990.96,0.0,0.99104,1e-05,1.27996]
[1776519380487,68.14,76000.12,0.0,0.9911,1e-05,1.27242]
[1776519384515,68.14,76005.14,0.0,0.99114,1e-05,1.26831]
[1776519390559,68.14,76009.55,0.0,0.99116,1e-05,1.26471]
[1776519392573,68.14,76016.18,0.0,0.99122,1e-05,1.25769]
[1776519397607,68.14,76007.54,0.0,0.99116,1e-05,1.26473]
[1776519398615,68.14,75992.87,0.0,0.99106,1e-05,1.27675]
[1776519399623,68.14,75984.65,0.0,0.99101,1e-05,1.28353]
[1776519400628,68.14,75983.16,0.0,0.991,1e-05,1.28476]
[1776519401635,68.14,75971.51,0.0,0.99092,1e-05,1.29442]
[1776519402643,68.14,75970.54,0.0,0.99091,1e-05,1.29523]
[1776519407679,68.14,75968.53,0.0,0.9909,1e-05,1.29691]
[1776519412712,68.14,75967.82,0.0,0.9909,1e-05,1.2975]
[1776519417748,68.14,75960.75,0.0,0.99085,1e-05,1.3034]
[1776519419761,68.14,75958.77,0.0,0.99083,1e-05,1.30506]
[1776519423793,68.14,75952.28,0.0,0.99079,1e-05,1.31051]
[1776519425805,68.14,75941.67,0.0,0.99072,1e-05,1.31945]
[1776519426810,68.14,75938.75,0.0,0.99069,1e-05,1.32192]
[1776519427818,68.14,75944.55,0.0,0.99074,1e-05,1.31702]
[1776519428824,68.14,75938.8,0.0,0.9907,1e-05,1.32188]
[1776519433867,68.14,75939.88,0.0,0.9907,1e-05,1.32097]
[1776519435874,68.14,75950.57,0.0,0.99078,1e-05,1.31195]
[1776519436882,68.14,75951.54,0.0,0.99078,1e-05,1.31113]
[1776519439902,68.14,75956.58,0.0,0.99082,1e-05,1.3069]
[1776519441917,68.14,75958.55,0.0,0.99083,1e-05,1.30525]
[1776519446951,68.14,75964.09,0.0,0.99087,1e-05,1.30061]
[1776519447959,68.14,75970.39,0.0,0.99091,1e-05,1.29536]
[1776519448972,68.14,75973.77,0.0,0.99094,1e-05,1.29254]
[1776519449972,68.14,75981.71,0.0,0.99099,1e-05,1.28596]
[1776519450979,68.14,75985.51,0.0,0.99101,1e-05,1.28282]
[1776519456016,68.14,75995.14,0.0,0.99109,1e-05,1.27326]
[1776519457024,68.14,75989.1,0.0,0.99105,1e-05,1.27822]
[1776519458032,68.14,75982.28,0.0,0.991,1e-05,1.28385]
[1776519459520,68.14,75980.64,0.0,0.99099,1e-05,1.28521]
[1776519464074,68.14,75988.71,0.0,0.99105,1e-05,1.27854]
[1776519466087,68.14,75987.22,0.0,0.99104,1e-05,1.27977]
[1776519468124,68.14,75992.36,0.0,0.99107,1e-05,1.27554]
[1776519473142,68.14,75990.7,0.0,0.99106,1e-05,1.2769]
[1776519478177,68.14,75990.78,0.0,0.99106,1e-05,1.27684]
[1776519479691,68.14,75983.75,0.0,0.99101,1e-05,1.28263]
[1776519482210,68.14,75980.84,0.0,0.99099,1e-05,1.28504]
[1776519487243,68.14,75977.0,0.0,0.99097,1e-05,1.28822]
[1776519492280,68.14,75982.05,0.0,0.991,1e-05,1.28404]
[1776519495300,68.14,75987.24,0.0,0.99104,1e-05,1.27975]
[1776519497314,68.14,75991.81,0.0,0.99107,1e-05,1.27599]
[1776519502349,68.14,75994.4,0.0,0.99109,1e-05,1.27386]
[1776519507385,68.14,75997.25,0.0,0.9911,1e-05,1.27152]
[1776519512421,68.14,76001.38,0.0,0.99114,1e-05,1.26652]
[1776519518462,68.14,75999.06,0.0,0.99113,1e-05,1.26842]
[1776519523497,68.14,75996.41,0.0,0.99111,1e-05,1.27059]
[1776519525511,68.14,75991.06,0.0,0.99107,1e-05,1.27498]
[1776519527525,68.14,75984.54,0.0,0.99103,1e-05,1.28035]
[1776519532562,68.14,75985.85,0.0,0.99104,1e-05,1.27927]
[1776519537597,68.14,75982.24,0.0,0.99102,1e-05,1.28225]
[1776519542631,68.14,75982.55,0.0,0.99102,1e-05,1.28199]
[1776519543638,68.14,75990.66,0.0,0.99107,1e-05,1.27531]
[1776519548674,68.14,75983.62,0.0,0.99102,1e-05,1.28111]
[1776519550688,68.14,75971.03,0.0,0.99094,1e-05,1.29153]
[1776519551697,68.14,75966.82,0.0,0.99091,1e-05,1.29503]
[1776519555723,68.14,75960.37,0.0,0.99087,1e-05,1.30041]
[1776519557740,68.14,75954.4,0.0,0.99083,1e-05,1.30541]
[1776519559751,68.14,75951.49,0.0,0.99081,1e-05,1.30785]
[1776519561764,68.14,75946.07,0.0,0.99077,1e-05,1.31241]
[1776519562772,68.14,75940.57,0.0,0.99073,1e-05,1.31705]
[1776519564785,68.14,75935.61,0.0,0.9907,1e-05,1.32124]
[1776519566799,68.14,75930.34,0.0,0.99066,1e-05,1.32571]
[1776519571836,68.14,75925.82,0.0,0.99064,1e-05,1.32788]
[1776519576870,68.14,75922.94,0.0,0.99062,1e-05,1.33033]
[1776519578884,68.14,75914.2,0.0,0.99056,1e-05,1.33779]
[1776519579892,68.14,75913.25,0.0,0.99055,1e-05,1.3386]
[1776519583923,68.14,75907.01,0.0,0.99051,1e-05,1.34395]
[1776519584931,68.14,75901.44,0.0,0.99047,1e-05,1.34875]
[1776519585939,68.14,75895.87,0.0,0.99043,1e-05,1.35355]
[1776519587952,68.14,75892.2,0.0,0.9904,1e-05,1.35673]
[1776519592985,68.14,75890.77,0.0,0.99039,1e-05,1.35797]
[1776519595003,68.14,75897.71,0.0,0.99044,1e-05,1.35196]
[1776519598026,68.14,75891.85,0.0,0.9904,1e-05,1.35703]
[1776519601045,68.14,75880.07,0.0,0.99031,1e-05,1.36726]
[1776519602053,68.14,75875.93,0.0,0.99028,1e-05,1.37087]
[1776519604067,68.14,75877.66,0.0,0.9903,1e-05,1.36936]
[1776519608095,68.14,75884.28,0.0,0.99034,1e-05,1.3636]
[1776519612124,68.14,75876.91,0.0,0.99029,1e-05,1.37002]
[1776519613134,68.14,75870.91,0.0,0.99025,1e-05,1.37526]
[1776519614141,68.14,75872.36,0.0,0.99026,1e-05,1.374]
[1776519618212,68.14,75855.88,0.0,0.99014,1e-05,1.38848]
[1776519619175,68.14,75852.29,0.0,0.99011,1e-05,1.39165]
[1776519620678,68.14,75842.25,0.0,0.99004,1e-05,1.40055]
[1776519626225,68.14,75842.58,0.0,0.99004,1e-05,1.40026]
[1776519627233,68.14,75855.2,0.0,0.99013,1e-05,1.38908]
[1776519628239,68.14,75851.45,0.0,0.99011,1e-05,1.39239]
[1776519630753,68.14,75838.91,0.0,0.99001,1e-05,1.40352]
[1776519632268,68.14,75845.07,0.0,0.99007,1e-05,1.39631]
[1776519633281,68.14,75848.14,0.0,0.99009,1e-05,1.39359]
[1776519636295,68.14,75853.93,0.0,0.99014,1e-05,1.38847]
[1776519638308,68.14,75860.02,0.0,0.99018,1e-05,1.3831]
[1776519640823,68.14,75840.97,0.0,0.99004,1e-05,1.39995]
[1776519642339,68.14,75838.03,0.0,0.99002,1e-05,1.40256]
[1776519644352,68.14,75832.87,0.0,0.98998,1e-05,1.40716]
[1776519649392,68.14,75829.79,0.0,0.98996,1e-05,1.40992]
[1776519654450,68.14,75830.98,0.0,0.98997,1e-05,1.40885]
[1776519659472,68.14,75827.92,0.0,0.98994,1e-05,1.41159]
[1776519660967,68.14,75819.23,0.0,0.98988,1e-05,1.41938]
[1776519662488,68.14,75824.6,0.0,0.98992,1e-05,1.41456]
[1776519663498,68.14,75825.68,0.0,0.98993,1e-05,1.41359]
[1776519665508,68.14,75825.37,0.0,0.98992,1e-05,1.41387]
[1776519668529,68.14,75826.35,0.0,0.98993,1e-05,1.41299]
[1776519671038,68.14,75803.21,0.0,0.98976,1e-05,1.43385]
[1776519671560,68.14,75803.21,0.0,0.98976,1e-05,1.43385]
[1776519673572,68.14,75809.16,0.0,0.9898,1e-05,1.42846]
[1776519676592,68.14,75814.82,0.0,0.98985,1e-05,1.42335]
[1776519678607,68.14,75819.84,0.0,0.98988,1e-05,1.41883]
[1776519679614,68.14,75828.79,0.0,0.98995,1e-05,1.41081]
[1776519684649,68.14,75841.16,0.0,0.99004,1e-05,1.39978]
[1776519685658,68.14,75851.39,0.0,0.99012,1e-05,1.39071]
[1776519686668,68.14,75858.3,0.0,0.99017,1e-05,1.38462]
[1776519689684,68.14,75866.61,0.0,0.99023,1e-05,1.37731]
[1776519691183,68.14,75881.09,0.0,0.99034,1e-05,1.36296]
[1776519695724,68.14,75877.4,0.0,0.99032,1e-05,1.36617]
[1776519701253,68.14,75871.37,0.0,0.99027,1e-05,1.37143]
[1776519706804,68.14,75874.55,0.0,0.9903,1e-05,1.36865]
[1776519711837,68.14,75876.03,0.0,0.99031,1e-05,1.36736]
[1776519716872,68.14,75876.63,0.0,0.99031,1e-05,1.36684]
[1776519721911,68.14,75876.12,0.0,0.99031,1e-05,1.36728]
[1776519726948,68.14,75880.85,0.0,0.99034,1e-05,1.36316]
[1776519728962,68.14,75897.68,0.0,0.99046,1e-05,1.3486]
[1776519729974,68.14,75903.9,0.0,0.99051,1e-05,1.34324]
[1776519730976,68.14,75898.16,0.0,0.99047,1e-05,1.34818]
[1776519731984,68.14,75897.3,0.0,0.99046,1e-05,1.34892]
[1776519737018,68.14,75899.87,0.0,0.99048,1e-05,1.34671]
[1776519738027,68.14,75911.42,0.0,0.99056,1e-05,1.3368]
[1776519740040,68.14,75915.37,0.0,0.99059,1e-05,1.33342]
[1776519745075,68.14,75917.73,0.0,0.99061,1e-05,1.33141]
[1776519750109,68.14,75916.85,0.0,0.9906,1e-05,1.33216]
[1776519755144,68.14,75916.93,0.0,0.99061,1e-05,1.33041]
[1776519758168,68.14,75910.94,0.0,0.99057,1e-05,1.33552]
[1776519763200,68.14,75910.23,0.0,0.99056,1e-05,1.33613]
[1776519767232,68.14,75924.89,0.0,0.99067,1e-05,1.32364]
[1776519772264,68.14,75931.04,0.0,0.99071,1e-05,1.31843]
[1776519777298,68.14,75934.19,0.0,0.99073,1e-05,1.31577]
[1776519781326,68.14,75933.51,0.0,0.99073,1e-05,1.31634]
[1776519784347,68.14,75939.53,0.0,0.99077,1e-05,1.31126]
[1776519788375,68.14,75947.92,0.0,0.99083,1e-05,1.30421]
[1776519789383,68.14,75959.4,0.0,0.9909,1e-05,1.29462]
[1776519792403,68.14,75970.86,0.0,0.99098,1e-05,1.2851]
[1776519794417,68.14,75975.53,0.0,0.99101,1e-05,1.28124]
[1776519799455,68.14,75971.39,0.0,0.99099,1e-05,1.28466]
[1776519804488,68.14,75970.46,0.0,0.99098,1e-05,1.28543]
[1776519812053,68.14,75968.45,0.0,0.99098,1e-05,1.28545]
[1776519815566,68.14,75954.16,0.0,0.99088,1e-05,1.29734]
[1776519816575,68.14,75952.59,0.0,0.99087,1e-05,1.29865]
[1776519822123,68.14,75953.0,0.0,0.99087,1e-05,1.29831]
[1776519824630,68.14,75958.28,0.0,0.99091,1e-05,1.2939]
[1776519829665,68.14,75957.06,0.0,0.9909,1e-05,1.29492]
[1776519833700,68.14,75962.06,0.0,0.99093,1e-05,1.29076]
[1776519835708,68.14,75967.82,0.0,0.99097,1e-05,1.28598]
[1776519836715,68.14,75976.53,0.0,0.99103,1e-05,1.27878]
[1776519837721,68.14,75975.71,0.0,0.99103,1e-05,1.27945]
[1776519842801,68.14,75974.06,0.0,0.99102,1e-05,1.28081]
[1776519844815,68.14,75978.14,0.0,0.99104,1e-05,1.27745]
[1776519848843,68.14,75972.99,0.0,0.99101,1e-05,1.2817]
[1776519853878,68.14,75974.51,0.0,0.99102,1e-05,1.28044]
[1776519858914,68.14,75973.12,0.0,0.99101,1e-05,1.28159]
[1776519863948,68.14,75972.47,0.0,0.991,1e-05,1.28213]
[1776519868984,68.14,75969.82,0.0,0.99099,1e-05,1.28432]
[1776519874018,68.14,75969.17,0.0,0.99099,1e-05,1.28322]
[1776519878517,68.14,75960.25,0.0,0.99093,1e-05,1.29061]
[1776519881069,68.14,75957.91,0.0,0.99092,1e-05,1.29256]
[1776519886104,68.14,75953.63,0.0,0.99089,1e-05,1.29613]
[1776519888118,68.14,75952.12,0.0,0.99088,1e-05,1.29739]
[1776519893154,68.14,75955.71,0.0,0.9909,1e-05,1.29439]
[1776519898189,68.14,75956.67,0.0,0.99091,1e-05,1.29359]
[1776519903228,68.14,75960.59,0.0,0.99094,1e-05,1.29033]
[1776519904234,68.14,75969.06,0.0,0.99099,1e-05,1.28331]
[1776519905252,68.14,75969.2,0.0,0.99099,1e-05,1.28319]
[1776519910276,68.14,75971.93,0.0,0.99101,1e-05,1.28093]
[1776519916319,68.14,75971.61,0.0,0.99101,1e-05,1.2812]
[1776519917325,68.14,75965.22,0.0,0.99097,1e-05,1.28649]
[1776519918334,68.14,75965.27,0.0,0.99097,1e-05,1.28645]
[1776519921352,68.14,75952.93,0.0,0.99088,1e-05,1.29671]
[1776519922360,68.14,75949.51,0.0,0.99086,1e-05,1.29957]
[1776519925381,68.14,75948.67,0.0,0.99085,1e-05,1.30027]
[1776519927396,68.14,75956.51,0.0,0.99091,1e-05,1.29373]
[1776519931423,68.14,75958.41,0.0,0.99093,1e-05,1.2905]
[1776519932430,68.14,75952.03,0.0,0.99089,1e-05,1.29581]
[1776519937465,68.14,75952.99,0.0,0.99089,1e-05,1.29501]
[1776519942499,68.14,75955.86,0.0,0.99091,1e-05,1.29262]
[1776519947535,68.14,75956.1,0.0,0.99092,1e-05,1.29242]
[1776519952572,68.14,75957.88,0.0,0.99093,1e-05,1.29094]
[1776519957608,68.14,75958.82,0.0,0.99093,1e-05,1.29016]
[1776519962645,68.14,75958.04,0.0,0.99093,1e-05,1.2908]
[1776519964657,68.14,75948.42,0.0,0.99086,1e-05,1.29882]
[1776519965664,68.14,75944.45,0.0,0.99084,1e-05,1.30215]
[1776519969692,68.14,75951.1,0.0,0.99088,1e-05,1.29659]
[1776519972718,68.14,75960.64,0.0,0.99095,1e-05,1.28864]
[1776519974189,68.14,75954.56,0.0,0.99091,1e-05,1.2937]
[1776519975734,68.14,75951.81,0.0,0.99089,1e-05,1.29599]
[1776519977755,68.14,75944.2,0.0,0.99083,1e-05,1.30236]
[1776519978759,68.14,75928.48,0.0,0.99073,1e-05,1.31558]
[1776519979767,68.14,75920.28,0.0,0.99067,1e-05,1.32252]
[1776519980774,68.14,75915.17,0.0,0.99063,1e-05,1.32687]
[1776519984260,68.14,75923.89,0.0,0.99069,1e-05,1.31946]
[1776519985813,68.14,75924.31,0.0,0.9907,1e-05,1.31911]
[1776519990847,68.14,75927.21,0.0,0.99072,1e-05,1.31665]
[1776519995882,68.14,75918.03,0.0,0.99066,1e-05,1.32276]
[1776519996889,68.14,75917.76,0.0,0.99066,1e-05,1.32299]
[1776520001925,68.14,75920.2,0.0,0.99068,1e-05,1.32092]
[1776520004401,68.14,75922.97,0.0,0.9907,1e-05,1.31857]
[1776520009981,68.14,75926.06,0.0,0.99072,1e-05,1.31596]
[1776520015015,68.14,75921.91,0.0,0.99069,1e-05,1.31947]
[1776520020514,68.14,75923.83,0.0,0.9907,1e-05,1.31784]
[1776520026097,68.14,75922.17,0.0,0.99069,1e-05,1.31925]
[1776520031591,68.14,75921.74,0.0,0.99069,1e-05,1.31961]
[1776520034148,68.14,75931.56,0.0,0.99076,1e-05,1.31131]
[1776520035156,68.14,75940.53,0.0,0.99082,1e-05,1.30377]
[1776520036162,68.14,75943.45,0.0,0.99084,1e-05,1.30133]
[1776520041661,68.14,75945.82,0.0,0.99086,1e-05,1.29934]
[1776520047239,68.14,75949.48,0.0,0.99088,1e-05,1.29628]
[1776520049253,68.14,75957.07,0.0,0.99093,1e-05,1.28996]
[1776520051731,68.14,75962.25,0.0,0.99098,1e-05,1.28402]
[1776520057311,68.14,75967.08,0.0,0.99101,1e-05,1.28002]
[1776520059323,68.14,75973.57,0.0,0.99106,1e-05,1.27467]
[1776520061338,68.14,75977.1,0.0,0.99108,1e-05,1.27177]
[1776520063359,68.14,75978.85,0.0,0.99109,1e-05,1.27033]
[1776520068388,68.14,75975.21,0.0,0.99107,1e-05,1.27332]
[1776520073422,68.14,75977.38,0.0,0.99108,1e-05,1.27154]
[1776520075436,68.14,75983.07,0.0,0.99112,1e-05,1.26687]
[1776520077451,68.14,75977.23,0.0,0.99108,1e-05,1.27166]
[1776520082487,68.14,75974.39,0.0,0.99106,1e-05,1.274]
[1776520087521,68.14,75970.94,0.0,0.99104,1e-05,1.27684]
[1776520089547,68.14,75977.79,0.0,0.99108,1e-05,1.2712]
[1776520091549,68.14,75979.97,0.0,0.9911,1e-05,1.26941]
[1776520096584,68.14,75983.57,0.0,0.99112,1e-05,1.26646]
[1776520098598,68.14,75984.9,0.0,0.99113,1e-05,1.26537]
[1776520102626,68.14,75989.11,0.0,0.99116,1e-05,1.26193]
[1776520106654,68.14,75983.27,0.0,0.99112,1e-05,1.26671]
[1776520112159,68.14,75979.04,0.0,0.9911,1e-05,1.26854]
[1776520117731,68.14,75983.08,0.0,0.99113,1e-05,1.26524]
[1776520120753,68.14,75986.19,0.0,0.99115,1e-05,1.26269]
[1776520125788,68.14,75988.47,0.0,0.99117,1e-05,1.26083]
[1776520130823,68.14,75990.33,0.0,0.99118,1e-05,1.25931]
[1776520135858,68.14,75994.36,0.0,0.99121,1e-05,1.25603]
[1776520138880,68.14,76000.52,0.0,0.99125,1e-05,1.25103]
[1776520143919,68.14,76005.21,0.0,0.99128,1e-05,1.24723]
[1776520145927,68.14,76011.55,0.0,0.99132,1e-05,1.24212]
[1776520150964,68.14,76012.69,0.0,0.99133,1e-05,1.2412]
[1776520152448,68.14,76020.93,0.0,0.99138,1e-05,1.23458]
[1776520152979,68.14,76020.93,0.0,0.99138,1e-05,1.23458]
[1776520153985,68.14,76035.88,0.0,0.99148,1e-05,1.22264]
[1776520154993,68.14,76046.17,0.0,0.99154,1e-05,1.21448]
[1776520155998,68.14,76042.33,0.0,0.99152,1e-05,1.21752]
[1776520161032,68.14,76043.48,0.0,0.99153,1e-05,1.21661]
[1776520166067,68.14,76041.92,0.0,0.99152,1e-05,1.21785]
[1776520168082,68.14,76028.09,0.0,0.99143,1e-05,1.22885]
[1776520169089,68.14,76025.13,0.0,0.99141,1e-05,1.23122]
[1776520170096,68.14,76032.84,0.0,0.99146,1e-05,1.22506]
[1776520171102,68.14,76028.93,0.0,0.99144,1e-05,1.22659]
[1776520176138,68.14,76029.93,0.0,0.99145,1e-05,1.22579]
[1776520181172,68.14,76031.74,0.0,0.99146,1e-05,1.22435]
[1776520185204,68.14,76040.6,0.0,0.99152,1e-05,1.21731]
[1776520186211,68.14,76055.11,0.0,0.99161,1e-05,1.20586]
[1776520187218,68.14,76056.6,0.0,0.99162,1e-05,1.20469]
[1776520192728,68.14,76054.21,0.0,0.99161,1e-05,1.20656]
[1776520198298,68.14,76053.34,0.0,0.9916,1e-05,1.20725]
[1776520203333,68.14,76050.97,0.0,0.99158,1e-05,1.20911]
[1776520208368,68.14,76059.58,0.0,0.99164,1e-05,1.20235]
[1776520210381,68.14,76073.82,0.0,0.99173,1e-05,1.19122]
[1776520211391,68.14,76074.74,0.0,0.99174,1e-05,1.19051]
[1776520212869,68.14,76083.49,0.0,0.99179,1e-05,1.18372]
[1776520213426,68.14,76083.49,0.0,0.99179,1e-05,1.18372]
[1776520215427,68.14,76089.77,0.0,0.99183,1e-05,1.17886]
[1776520216425,68.14,76089.77,0.0,0.99183,1e-05,1.17886]
[1776520221473,68.14,76091.94,0.0,0.99184,1e-05,1.17719]
[1776520226501,68.14,76094.01,0.0,0.99186,1e-05,1.1756]
[1776520230529,68.14,76099.99,0.0,0.99189,1e-05,1.171]
[1776520231536,68.14,76105.7,0.0,0.99194,1e-05,1.16509]
[1776520233554,68.14,76107.95,0.0,0.99195,1e-05,1.16337]
[1776520236572,68.14,76113.04,0.0,0.99198,1e-05,1.1595]
[1776520237587,68.14,76120.34,0.0,0.99203,1e-05,1.15395]
[1776520238586,68.14,76127.18,0.0,0.99207,1e-05,1.14878]
[1776520239593,68.14,76127.89,0.0,0.99207,1e-05,1.14824]
[1776520240607,68.14,76143.63,0.0,0.99217,1e-05,1.13642]
[1776520241607,68.14,76152.4,0.0,0.99222,1e-05,1.12987]
[1776520242613,68.14,76150.85,0.0,0.99221,1e-05,1.13103]
[1776520244629,68.14,76146.05,0.0,0.99218,1e-05,1.13461]
[1776520249663,68.14,76141.56,0.0,0.99215,1e-05,1.13797]
[1776520253695,68.14,76135.92,0.0,0.99212,1e-05,1.1422]
[1776520258728,68.14,76135.98,0.0,0.99212,1e-05,1.14215]
[1776520262762,68.14,76132.01,0.0,0.9921,1e-05,1.14514]
[1776520267790,68.14,76132.62,0.0,0.9921,1e-05,1.14468]
[1776520272831,68.14,76136.93,0.0,0.99213,1e-05,1.14144]
[1776520277862,68.14,76140.51,0.0,0.99215,1e-05,1.13875]
[1776520282896,68.14,76143.45,0.0,0.99217,1e-05,1.13655]
[1776520285926,68.14,76137.77,0.0,0.99213,1e-05,1.14081]
[1776520290957,68.14,76139.54,0.0,0.99214,1e-05,1.13948]
[1776520295998,68.14,76138.04,0.0,0.99214,1e-05,1.13909]
[1776520296999,68.14,76132.3,0.0,0.99211,1e-05,1.1434]
[1776520300023,68.14,76142.04,0.0,0.99217,1e-05,1.1361]
[1776520303042,68.14,76131.5,0.0,0.9921,1e-05,1.144]
[1776520308077,68.14,76128.67,0.0,0.99209,1e-05,1.14613]
[1776520313594,68.14,76129.63,0.0,0.99209,1e-05,1.14541]
[1776520316134,68.14,76139.21,0.0,0.99215,1e-05,1.13821]
[1776520319156,68.14,76145.18,0.0,0.99219,1e-05,1.13375]
[1776520323664,68.14,76137.23,0.0,0.99214,1e-05,1.1397]
[1776520324190,68.14,76137.23,0.0,0.99214,1e-05,1.1397]
[1776520328698,68.14,76142.48,0.0,0.99217,1e-05,1.13577]
[1776520330232,68.14,76144.3,0.0,0.99218,1e-05,1.13441]
[1776520331238,68.14,76150.46,0.0,0.99222,1e-05,1.12981]
[1776520333735,68.14,76137.82,0.0,0.99214,1e-05,1.13926]
[1776520334260,68.14,76137.82,0.0,0.99214,1e-05,1.13926]
[1776520337282,68.14,76144.99,0.0,0.99219,1e-05,1.13389]
[1776520338287,68.14,76150.4,0.0,0.99222,1e-05,1.12986]
[1776520343805,68.14,76157.36,0.0,0.99226,1e-05,1.12468]
[1776520344332,68.14,76157.36,0.0,0.99226,1e-05,1.12468]
[1776520349378,68.14,76157.22,0.0,0.99226,1e-05,1.12479]
[1776520354400,68.14,76157.92,0.0,0.99227,1e-05,1.12277]
[1776520357422,68.14,76151.54,0.0,0.99223,1e-05,1.1275]
[1776520359435,68.14,76157.64,0.0,0.99227,1e-05,1.12298]
[1776520364474,68.14,76157.94,0.0,0.99227,1e-05,1.12275]
[1776520370513,68.14,76159.12,0.0,0.99228,1e-05,1.12188]
[1776520375547,68.14,76156.33,0.0,0.99226,1e-05,1.12395]
[1776520378568,68.14,76152.56,0.0,0.99224,1e-05,1.12674]
[1776520380582,68.14,76147.37,0.0,0.99221,1e-05,1.13061]
[1776520384111,68.14,76154.29,0.0,0.99225,1e-05,1.12546]
[1776520389646,68.14,76154.01,0.0,0.99225,1e-05,1.12567]
[1776520391659,68.14,76164.2,0.0,0.99231,1e-05,1.11812]
[1776520392666,68.14,76170.39,0.0,0.99235,1e-05,1.11356]
[1776520397706,68.14,76173.31,0.0,0.99236,1e-05,1.11142]
[1776520400723,68.14,76178.35,0.0,0.99239,1e-05,1.10772]
[1776520405777,68.14,76180.38,0.0,0.9924,1e-05,1.10623]
[1776520410793,68.14,76181.18,0.0,0.99241,1e-05,1.10565]
[1776520415831,68.14,76182.04,0.0,0.99242,1e-05,1.10354]
[1776520418852,68.14,76188.89,0.0,0.99246,1e-05,1.09854]
[1776520421873,68.14,76175.97,0.0,0.99239,1e-05,1.10798]
[1776520422878,68.14,76174.88,0.0,0.99238,1e-05,1.10878]
[1776520427914,68.14,76176.34,0.0,0.99239,1e-05,1.10771]
[1776520432949,68.14,76179.6,0.0,0.99241,1e-05,1.10532]
[1776520437985,68.14,76175.22,0.0,0.99238,1e-05,1.10853]
[1776520440003,68.14,76167.51,0.0,0.99234,1e-05,1.11419]
[1776520445045,68.14,76163.51,0.0,0.99232,1e-05,1.11714]
[1776520450079,68.14,76161.15,0.0,0.9923,1e-05,1.11888]
[1776520455114,68.14,76158.42,0.0,0.99229,1e-05,1.1209]
[1776520460148,68.14,76159.44,0.0,0.99229,1e-05,1.12014]
[1776520461157,68.14,76168.9,0.0,0.99235,1e-05,1.11317]
[1776520466191,68.14,76166.0,0.0,0.99233,1e-05,1.1153]
[1776520471226,68.14,76164.94,0.0,0.99233,1e-05,1.11459]
[1776520476260,68.14,76168.12,0.0,0.99235,1e-05,1.11225]
[1776520481295,68.14,76167.09,0.0,0.99235,1e-05,1.11301]
[1776520484814,68.14,76157.46,0.0,0.99229,1e-05,1.12011]
[1776520490359,68.14,76154.02,0.0,0.99227,1e-05,1.12266]
[1776520495393,68.14,76152.43,0.0,0.99226,1e-05,1.12384]
[1776520500432,68.14,76151.13,0.0,0.99225,1e-05,1.1248]
[1776520506470,68.14,76150.34,0.0,0.99225,1e-05,1.12539]
[1776520510498,68.14,76140.81,0.0,0.99219,1e-05,1.13248]
[1776520513520,68.14,76134.67,0.0,0.99215,1e-05,1.13707]
[1776520520568,68.14,76131.0,0.0,0.99213,1e-05,1.13983]
[1776520525607,68.14,76134.25,0.0,0.99215,1e-05,1.13739]
[1776520530643,68.14,76133.26,0.0,0.99215,1e-05,1.13813]
[1776520535677,68.14,76133.39,0.0,0.99216,1e-05,1.13652]
[1776520540712,68.14,76133.9,0.0,0.99216,1e-05,1.13614]
[1776520546758,68.14,76134.72,0.0,0.99216,1e-05,1.13552]
[1776520551789,68.14,76136.78,0.0,0.99218,1e-05,1.13398]
[1776520556824,68.14,76136.01,0.0,0.99217,1e-05,1.13456]
[1776520561859,68.14,76135.22,0.0,0.99217,1e-05,1.13515]
[1776520566894,68.14,76134.28,0.0,0.99216,1e-05,1.13585]
[1776520571929,68.14,76135.05,0.0,0.99217,1e-05,1.13528]
[1776520576966,68.14,76147.74,0.0,0.99224,1e-05,1.12582]
[1776520577975,68.14,76145.56,0.0,0.99223,1e-05,1.12744]
[1776520583008,68.14,76145.72,0.0,0.99223,1e-05,1.12732]
[1776520588053,68.14,76146.07,0.0,0.99223,1e-05,1.12706]
[1776520593079,68.14,76142.87,0.0,0.99222,1e-05,1.12793]
[1776520596101,68.14,76137.5,0.0,0.99219,1e-05,1.13193]
[1776520601135,68.14,76134.62,0.0,0.99217,1e-05,1.13409]
[1776520606171,68.14,76131.73,0.0,0.99216,1e-05,1.13625]
[1776520611206,68.14,76129.85,0.0,0.99215,1e-05,1.13766]
[1776520617247,68.14,76126.18,0.0,0.99212,1e-05,1.14041]
[1776520622283,68.14,76129.16,0.0,0.99214,1e-05,1.13817]
[1776520627317,68.14,76129.32,0.0,0.99214,1e-05,1.13805]
[1776520632358,68.14,76129.62,0.0,0.99214,1e-05,1.13783]
[1776520637389,68.14,76126.44,0.0,0.99212,1e-05,1.14022]
[1776520642424,68.14,76129.41,0.0,0.99214,1e-05,1.13799]
[1776520647459,68.14,76129.24,0.0,0.99214,1e-05,1.13811]
[1776520652494,68.14,76129.36,0.0,0.99215,1e-05,1.13651]
[1776520657529,68.14,76129.77,0.0,0.99216,1e-05,1.1362]
[1776520662565,68.14,76130.31,0.0,0.99216,1e-05,1.1358]
[1776520669613,68.14,76130.36,0.0,0.99216,1e-05,1.13576]
[1776520671627,68.14,76124.86,0.0,0.99213,1e-05,1.13988]
[1776520677671,68.14,76123.26,0.0,0.99212,1e-05,1.14109]
[1776520681698,68.14,76129.89,0.0,0.99216,1e-05,1.13611]
[1776520686734,68.14,76133.38,0.0,0.99218,1e-05,1.1335]
[1776520691767,68.14,76130.8,0.0,0.99216,1e-05,1.13543]
[1776520696804,68.14,76132.64,0.0,0.99217,1e-05,1.13405]
[1776520701840,68.14,76133.2,0.0,0.99218,1e-05,1.13364]
[1776520706875,68.14,76132.35,0.0,0.99217,1e-05,1.13427]
[1776520711910,68.14,76131.74,0.0,0.99218,1e-05,1.13321]
[1776520717952,68.14,76131.63,0.0,0.99218,1e-05,1.1333]
[1776520722987,68.14,76132.97,0.0,0.99218,1e-05,1.1323]
[1776520729030,68.14,76133.48,0.0,0.99219,1e-05,1.13191]
[1776520732050,68.14,76137.7,0.0,0.99221,1e-05,1.12877]
[1776520735071,68.14,76144.57,0.0,0.99225,1e-05,1.12366]
[1776520740112,68.14,76145.56,0.0,0.99226,1e-05,1.12292]
[1776520745146,68.14,76148.57,0.0,0.99228,1e-05,1.12069]
[1776520747160,68.14,76154.35,0.0,0.99231,1e-05,1.11642]
[1776520752195,68.14,76153.28,0.0,0.9923,1e-05,1.11721]
[1776520757230,68.14,76152.97,0.0,0.9923,1e-05,1.11744]
[1776520762266,68.14,76148.17,0.0,0.99227,1e-05,1.12099]
[1776520766293,68.14,76140.54,0.0,0.99223,1e-05,1.12665]
[1776520769317,68.14,76134.96,0.0,0.9922,1e-05,1.13081]
[1776520774422,68.14,76132.38,0.0,0.99219,1e-05,1.13123]
[1776520780449,68.14,76133.73,0.0,0.9922,1e-05,1.13022]
[1776520786490,68.14,76133.18,0.0,0.9922,1e-05,1.13063]
[1776520791527,68.14,76133.71,0.0,0.9922,1e-05,1.13023]
[1776520796560,68.14,76131.45,0.0,0.99219,1e-05,1.13192]
[1776520801595,68.14,76132.47,0.0,0.99219,1e-05,1.13116]
[1776520802602,68.14,76137.86,0.0,0.99222,1e-05,1.12714]
[1776520803613,68.14,76147.15,0.0,0.99228,1e-05,1.12024]
[1776520804622,68.14,76147.12,0.0,0.99228,1e-05,1.12027]
[1776520809657,68.14,76147.16,0.0,0.99228,1e-05,1.12024]
[1776520814691,68.14,76149.86,0.0,0.99229,1e-05,1.11824]
[1776520819724,68.14,76149.41,0.0,0.99229,1e-05,1.11857]
[1776520822747,68.14,76155.32,0.0,0.99233,1e-05,1.11421]
[1776520827781,68.14,76157.76,0.0,0.99234,1e-05,1.11241]
[1776520828788,68.14,76163.16,0.0,0.99237,1e-05,1.10844]
[1776520829795,68.14,76169.64,0.0,0.99241,1e-05,1.1037]
[1776520834830,68.14,76168.68,0.0,0.99241,1e-05,1.10291]
[1776520837278,68.14,76162.83,0.0,0.99238,1e-05,1.1072]
[1776520840872,68.14,76158.28,0.0,0.99235,1e-05,1.11054]
[1776520844902,68.14,76167.62,0.0,0.99241,1e-05,1.10369]
[1776520845909,68.14,76169.71,0.0,0.99242,1e-05,1.10216]
[1776520850942,68.14,76173.38,0.0,0.99244,1e-05,1.09948]
[1776520857420,68.14,76182.0,0.0,0.99249,1e-05,1.09322]
[1776520861012,68.14,76174.72,0.0,0.99245,1e-05,1.09851]
[1776520864039,68.14,76169.41,0.0,0.99242,1e-05,1.10238]
[1776520867491,68.14,76177.21,0.0,0.99246,1e-05,1.09669]
[1776520869072,68.14,76183.27,0.0,0.9925,1e-05,1.09229]
[1776520870076,68.14,76183.26,0.0,0.9925,1e-05,1.0923]
[1776520875111,68.14,76182.61,0.0,0.9925,1e-05,1.09277]
[1776520880145,68.14,76182.26,0.0,0.99249,1e-05,1.09303]
[1776520885181,68.14,76181.09,0.0,0.99249,1e-05,1.09388]
[1776520890227,68.14,76182.29,0.0,0.99249,1e-05,1.09301]
[1776520895249,68.14,76184.12,0.0,0.99251,1e-05,1.0902]
[1776520900286,68.14,76184.71,0.0,0.99252,1e-05,1.08978]
[1776520905320,68.14,76187.11,0.0,0.99253,1e-05,1.08804]
[1776520911370,68.14,76189.16,0.0,0.99254,1e-05,1.08656]
[1776520916397,68.14,76190.56,0.0,0.99255,1e-05,1.08555]
[1776520921432,68.14,76191.51,0.0,0.99256,1e-05,1.08487]
[1776520923446,68.14,76186.06,0.0,0.99253,1e-05,1.0888]
[1776520927474,68.14,76183.91,0.0,0.99251,1e-05,1.09036]
[1776520932509,68.14,76181.33,0.0,0.9925,1e-05,1.09223]
[1776520937545,68.14,76178.27,0.0,0.99248,1e-05,1.09445]
[1776520942580,68.14,76176.29,0.0,0.99247,1e-05,1.09589]
[1776520948052,68.14,76174.77,0.0,0.99246,1e-05,1.09699]
[1776520953659,68.14,76174.11,0.0,0.99247,1e-05,1.09599]
[1776520959729,68.14,76174.21,0.0,0.99247,1e-05,1.09592]
[1776520961724,68.14,76162.29,0.0,0.9924,1e-05,1.10462]
[1776520962737,68.14,76155.57,0.0,0.99236,1e-05,1.10955]
[1776520963740,68.14,76159.64,0.0,0.99238,1e-05,1.10656]
[1776520965754,68.14,76160.01,0.0,0.99238,1e-05,1.10629]
[1776520970799,68.14,76154.81,0.0,0.99235,1e-05,1.1101]
[1776520975828,68.14,76153.72,0.0,0.99235,1e-05,1.11091]
[1776520980864,68.14,76151.26,0.0,0.99233,1e-05,1.11272]
[1776520985899,68.14,76150.24,0.0,0.99233,1e-05,1.11347]
[1776520990933,68.14,76148.93,0.0,0.99232,1e-05,1.11443]
[1776520995969,68.14,76148.51,0.0,0.99232,1e-05,1.11474]
[1776521001004,68.14,76136.62,0.0,0.99225,1e-05,1.12354]
[1776521002012,68.14,76126.72,0.0,0.99219,1e-05,1.13092]
[1776521007046,68.14,76129.91,0.0,0.99221,1e-05,1.12854]
[1776521012081,68.14,76128.81,0.0,0.99221,1e-05,1.12785]
[1776521017116,68.14,76129.13,0.0,0.99221,1e-05,1.12761]
[1776521022151,68.14,76130.0,0.0,0.99222,1e-05,1.12696]
[1776521027186,68.14,76128.99,0.0,0.99221,1e-05,1.12771]
[1776521032221,68.14,76129.08,0.0,0.99221,1e-05,1.12765]
[1776521037256,68.14,76129.6,0.0,0.99221,1e-05,1.12726]
[1776521047328,68.14,76130.67,0.0,0.99222,1e-05,1.12646]
[1776521048755,68.14,76136.19,0.0,0.99225,1e-05,1.12236]
[1776521050352,68.14,76140.17,0.0,0.99228,1e-05,1.11941]
[1776521052364,68.14,76133.93,0.0,0.99224,1e-05,1.12404]
[1776521057398,68.14,76132.24,0.0,0.99223,1e-05,1.12529]
[1776521063441,68.14,76132.07,0.0,0.99223,1e-05,1.12542]
[1776521068477,68.14,76132.96,0.0,0.99223,1e-05,1.12476]
[1776521073511,68.14,76133.95,0.0,0.99225,1e-05,1.12252]
[1776521078545,68.14,76134.46,0.0,0.99225,1e-05,1.12214]
[1776521083581,68.14,76131.12,0.0,0.99223,1e-05,1.12462]
[1776521084589,68.14,76124.64,0.0,0.9922,1e-05,1.12945]
[1776521085596,68.14,76122.54,0.0,0.99218,1e-05,1.13101]
[1776521090636,68.14,76120.34,0.0,0.99217,1e-05,1.13266]
[1776521095666,68.14,76119.25,0.0,0.99216,1e-05,1.13347]
[1776521100701,68.14,76119.55,0.0,0.99216,1e-05,1.13325]
[1776521104735,68.14,76126.26,0.0,0.9922,1e-05,1.12824]
[1776521108764,68.14,76131.29,0.0,0.99223,1e-05,1.12449]
[1776521113799,68.14,76129.81,0.0,0.99223,1e-05,1.12559]
[1776521118838,68.14,76129.34,0.0,0.99222,1e-05,1.12594]
[1776521122862,68.14,76118.23,0.0,0.99216,1e-05,1.13424]
[1776521123870,68.14,76116.53,0.0,0.99215,1e-05,1.13551]
[1776521129321,68.14,76115.27,0.0,0.99214,1e-05,1.13646]
[1776521134960,68.14,76115.27,0.0,0.99215,1e-05,1.13494]
[1776521140993,68.14,76112.39,0.0,0.99213,1e-05,1.1371]
[1776521146034,68.14,76112.37,0.0,0.99213,1e-05,1.13711]
[1776521151067,68.14,76112.85,0.0,0.99213,1e-05,1.13675]
[1776521157109,68.14,76112.88,0.0,0.99213,1e-05,1.13673]
[1776521159534,68.14,76101.17,0.0,0.99206,1e-05,1.14555]
[1776521161137,68.14,76096.88,0.0,0.99204,1e-05,1.14879]
[1776521167179,68.14,76098.73,0.0,0.99205,1e-05,1.14739]
[1776521169604,68.14,76104.59,0.0,0.99208,1e-05,1.14297]
[1776521171208,68.14,76116.71,0.0,0.99216,1e-05,1.13386]
[1776521177251,68.14,76117.21,0.0,0.99216,1e-05,1.13348]
[1776521179674,68.14,76112.09,0.0,0.99213,1e-05,1.13732]
[1776521186314,68.14,76112.63,0.0,0.99213,1e-05,1.13692]
[1776521191349,68.14,76115.83,0.0,0.99216,1e-05,1.133]
[1776521197391,68.14,76116.87,0.0,0.99217,1e-05,1.13222]
[1776521199814,68.14,76122.85,0.0,0.9922,1e-05,1.12776]
[1776521205452,68.14,76122.03,0.0,0.9922,1e-05,1.12837]
[1776521207462,68.14,76127.91,0.0,0.99223,1e-05,1.12399]
[1776521209884,68.14,76135.07,0.0,0.99228,1e-05,1.11868]
[1776521213503,68.14,76137.97,0.0,0.99229,1e-05,1.11653]
[1776521218538,68.14,76136.2,0.0,0.99228,1e-05,1.11784]
[1776521223576,68.14,76138.35,0.0,0.9923,1e-05,1.11625]
[1776521228610,68.14,76138.53,0.0,0.9923,1e-05,1.11612]
[1776521230025,68.14,76128.39,0.0,0.99224,1e-05,1.12363]
[1776521231630,68.14,76128.12,0.0,0.99224,1e-05,1.12383]
[1776521236665,68.14,76131.45,0.0,0.99226,1e-05,1.12136]
[1776521238684,68.14,76141.62,0.0,0.99232,1e-05,1.11384]
[1776521240698,68.14,76141.58,0.0,0.99232,1e-05,1.11387]
[1776521243718,68.14,76136.8,0.0,0.99229,1e-05,1.1174]
[1776521248754,68.14,76134.79,0.0,0.99228,1e-05,1.11889]
[1776521254795,68.14,76133.81,0.0,0.99228,1e-05,1.11811]
[1776521260236,68.14,76134.13,0.0,0.99228,1e-05,1.11787]
[1776521267885,68.14,76134.08,0.0,0.99228,1e-05,1.11791]
[1776521273928,68.14,76134.38,0.0,0.99228,1e-05,1.11769]
[1776521278962,68.14,76135.62,0.0,0.99229,1e-05,1.11677]
[1776521285012,68.14,76135.87,0.0,0.99229,1e-05,1.11658]
[1776521290040,68.14,76134.17,0.0,0.99228,1e-05,1.11784]
[1776521293062,68.14,76125.68,0.0,0.99223,1e-05,1.12414]
[1776521295076,68.14,76124.96,0.0,0.99223,1e-05,1.12468]
[1776521300110,68.14,76128.09,0.0,0.99225,1e-05,1.12235]
[1776521305146,68.14,76129.25,0.0,0.99225,1e-05,1.12149]
[1776521309175,68.14,76134.73,0.0,0.99229,1e-05,1.11743]
[1776521314209,68.14,76137.89,0.0,0.99231,1e-05,1.11359]
[1776521315216,68.14,76143.97,0.0,0.99235,1e-05,1.10911]
[1776521316223,68.14,76145.87,0.0,0.99236,1e-05,1.10772]
[1776521320665,68.14,76154.36,0.0,0.99241,1e-05,1.10149]
[1776521324281,68.14,76162.66,0.0,0.99246,1e-05,1.09544]
[1776521327300,68.14,76171.17,0.0,0.99251,1e-05,1.08926]
[1776521332342,68.14,76170.46,0.0,0.9925,1e-05,1.08978]
[1776521337370,68.14,76172.5,0.0,0.99252,1e-05,1.0883]
[1776521343418,68.14,76173.11,0.0,0.99252,1e-05,1.08786]
[1776521345429,68.14,76178.56,0.0,0.99255,1e-05,1.08392]
[1776521349456,68.14,76184.03,0.0,0.99258,1e-05,1.07998]
[1776521353486,68.14,76170.23,0.0,0.9925,1e-05,1.08994]
[1776521354493,68.14,76159.99,0.0,0.99244,1e-05,1.09738]
[1776521355499,68.14,76154.64,0.0,0.99241,1e-05,1.10129]
[1776521360949,68.14,76147.55,0.0,0.99237,1e-05,1.10648]
[1776521366577,68.14,76143.54,0.0,0.99235,1e-05,1.10943]
[1776521371611,68.14,76143.05,0.0,0.99235,1e-05,1.1083]
[1776521376646,68.14,76140.78,0.0,0.99234,1e-05,1.10996]
[1776521382690,68.14,76139.33,0.0,0.99233,1e-05,1.11103]
[1776521388730,68.14,76137.65,0.0,0.99232,1e-05,1.11227]
[1776521393765,68.14,76136.8,0.0,0.99232,1e-05,1.1129]
[1776521398799,68.14,76138.57,0.0,0.99233,1e-05,1.11159]
[1776521403837,68.14,76145.51,0.0,0.99237,1e-05,1.10649]
[1776521405850,68.14,76146.12,0.0,0.99237,1e-05,1.10604]
[1776521407863,68.14,76152.16,0.0,0.99241,1e-05,1.10162]
[1776521412898,68.14,76146.89,0.0,0.99238,1e-05,1.10548]
[1776521415918,68.14,76143.17,0.0,0.99236,1e-05,1.10821]
[1776521420955,68.14,76142.19,0.0,0.99235,1e-05,1.10893]
[1776521425989,68.14,76141.85,0.0,0.99235,1e-05,1.10918]
[1776521428003,68.14,76153.89,0.0,0.99242,1e-05,1.10035]
[1776521429011,68.14,76153.91,0.0,0.99242,1e-05,1.10034]
[1776521438074,68.14,76153.66,0.0,0.99243,1e-05,1.09903]
[1776521443111,68.14,76153.57,0.0,0.99243,1e-05,1.0991]
[1776521448143,68.14,76154.18,0.0,0.99243,1e-05,1.09865]
[1776521453179,68.14,76154.55,0.0,0.99243,1e-05,1.09838]
[1776521458213,68.14,76152.3,0.0,0.99242,1e-05,1.10003]
[1776521464254,68.14,76152.11,0.0,0.99242,1e-05,1.10016]
[1776521469291,68.14,76152.11,0.0,0.99242,1e-05,1.10016]
[1776521474326,68.14,76150.36,0.0,0.99241,1e-05,1.10144]
[1776521479361,68.14,76149.3,0.0,0.9924,1e-05,1.10222]
[1776521486411,68.14,76148.43,0.0,0.9924,1e-05,1.10286]
[1776521491864,68.14,76146.1,0.0,0.99239,1e-05,1.10307]
[1776521497489,68.14,76147.25,0.0,0.9924,1e-05,1.10223]
[1776521504537,68.14,76146.36,0.0,0.99239,1e-05,1.10288]
[1776521509573,68.14,76144.91,0.0,0.99239,1e-05,1.10394]
[1776521516622,68.14,76146.08,0.0,0.99239,1e-05,1.10309]
[1776521522076,68.14,76145.84,0.0,0.99239,1e-05,1.10326]
[1776521528706,68.14,76145.84,0.0,0.99239,1e-05,1.10326]
[1776521533742,68.14,76145.65,0.0,0.99239,1e-05,1.1034]
[1776521538776,68.14,76145.65,0.0,0.99239,1e-05,1.1034]
[1776521544824,68.14,76145.76,0.0,0.99239,1e-05,1.10332]
[1776521552285,68.14,76145.59,0.0,0.9924,1e-05,1.10196]
[1776521562355,68.14,76145.59,0.0,0.9924,1e-05,1.10196]
[1776521571010,68.14,76145.38,0.0,0.9924,1e-05,1.10211]
[1776521581086,68.14,76145.37,0.0,0.9924,1e-05,1.10212]
[1776521586125,68.14,76143.59,0.0,0.99239,1e-05,1.10342]
[1776521592565,68.14,76143.58,0.0,0.99239,1e-05,1.10343]
[1776521599215,68.14,76142.62,0.0,0.99238,1e-05,1.10413]
[1776521606264,68.14,76141.75,0.0,0.99238,1e-05,1.10477]
[1776521611300,68.14,76146.18,0.0,0.99241,1e-05,1.10003]
[1776521619356,68.14,76146.34,0.0,0.99241,1e-05,1.09992]
[1776521624392,68.14,76146.32,0.0,0.99241,1e-05,1.09993]
[1776521630432,68.14,76146.25,0.0,0.99241,1e-05,1.09998]
[1776521635467,68.14,76146.26,0.0,0.99241,1e-05,1.09998]
[1776521641509,68.14,76146.3,0.0,0.99241,1e-05,1.09995]
[1776521647553,68.14,76150.3,0.0,0.99244,1e-05,1.09703]
[1776521652988,68.14,76143.21,0.0,0.9924,1e-05,1.10221]
[1776521659635,68.14,76142.52,0.0,0.99239,1e-05,1.10271]
[1776521667693,68.14,76142.69,0.0,0.99239,1e-05,1.10259]
[1776521669706,68.14,76150.64,0.0,0.99244,1e-05,1.09678]
[1776521674743,68.14,76152.43,0.0,0.99246,1e-05,1.09399]
[1776521676756,68.14,76162.5,0.0,0.99252,1e-05,1.08668]
[1776521680785,68.14,76167.98,0.0,0.99255,1e-05,1.08272]
[1776521685819,68.14,76172.16,0.0,0.99257,1e-05,1.07971]
[1776521690855,68.14,76177.25,0.0,0.9926,1e-05,1.07605]
[1776521695890,68.14,76180.12,0.0,0.99262,1e-05,1.07399]
[1776521700924,68.14,76180.9,0.0,0.99262,1e-05,1.07343]
[1776521705966,68.14,76183.85,0.0,0.99264,1e-05,1.07132]
[1776521711003,68.14,76187.94,0.0,0.99266,1e-05,1.0684]
[1776521713407,68.14,76182.77,0.0,0.99263,1e-05,1.0721]
[1776521719059,68.14,76182.17,0.0,0.99263,1e-05,1.07253]
[1776521724094,68.14,76184.73,0.0,0.99264,1e-05,1.07069]
[1776521729129,68.14,76186.51,0.0,0.99265,1e-05,1.06942]
[1776521734165,68.14,76187.44,0.0,0.99267,1e-05,1.0673]
[1776521739199,68.14,76187.81,0.0,0.99267,1e-05,1.06704]
[1776521743229,68.14,76192.86,0.0,0.9927,1e-05,1.06344]
[1776521748264,68.14,76193.1,0.0,0.9927,1e-05,1.06327]
[1776521754306,68.14,76190.31,0.0,0.99269,1e-05,1.06526]
[1776521759343,68.14,76192.28,0.0,0.9927,1e-05,1.06385]
[1776521766393,68.14,76194.47,0.0,0.99271,1e-05,1.0623]
[1776521771433,68.14,76194.81,0.0,0.99271,1e-05,1.06206]
[1776521776466,68.14,76194.96,0.0,0.99271,1e-05,1.06195]
[1776521781501,68.14,76198.56,0.0,0.99273,1e-05,1.0594]
[1776521788549,68.14,76198.16,0.0,0.99273,1e-05,1.05968]
[1776521793584,68.14,76197.38,0.0,0.99274,1e-05,1.05878]
[1776521799626,68.14,76197.3,0.0,0.99273,1e-05,1.05884]
[1776521805668,68.14,76196.82,0.0,0.99273,1e-05,1.05918]
[1776521810703,68.14,76196.42,0.0,0.99273,1e-05,1.05946]
[1776521814114,68.14,76205.77,0.0,0.99278,1e-05,1.05285]
[1776521816751,68.14,76206.38,0.0,0.99279,1e-05,1.05242]
[1776521818764,68.14,76200.93,0.0,0.99276,1e-05,1.05627]
[1776521824184,68.14,76197.42,0.0,0.99274,1e-05,1.05875]
[1776521834254,68.14,76198.4,0.0,0.99274,1e-05,1.05806]
[1776521842935,68.14,76200.55,0.0,0.99275,1e-05,1.05654]
[1776521847971,68.14,76202.77,0.0,0.99277,1e-05,1.05497]
[1776521853005,68.14,76203.06,0.0,0.99278,1e-05,1.05332]
[1776521859047,68.14,76203.9,0.0,0.99278,1e-05,1.05273]
[1776521864467,68.14,76204.07,0.0,0.99278,1e-05,1.05261]
[1776521871132,68.14,76203.96,0.0,0.99278,1e-05,1.05269]
[1776521877182,68.14,76204.46,0.0,0.99278,1e-05,1.05233]
[1776521882209,68.14,76204.91,0.0,0.99279,1e-05,1.05202]
[1776521887244,68.14,76204.85,0.0,0.99279,1e-05,1.05206]
[1776521892283,68.14,76205.39,0.0,0.99279,1e-05,1.05168]
[1776521894687,68.14,76195.23,0.0,0.99273,1e-05,1.05886]
[1776521896436,68.14,76193.04,0.0,0.99272,1e-05,1.06041]
[1776521901472,68.14,76194.96,0.0,0.99273,1e-05,1.05905]
[1776521906506,68.14,76199.73,0.0,0.99276,1e-05,1.05567]
[1776521911542,68.14,76198.05,0.0,0.99276,1e-05,1.05541]
[1776521916576,68.14,76193.76,0.0,0.99273,1e-05,1.05845]
[1776521922618,68.14,76191.82,0.0,0.99272,1e-05,1.05982]
[1776521927655,68.14,76192.69,0.0,0.99273,1e-05,1.0592]
[1776521933699,68.14,76197.02,0.0,0.99275,1e-05,1.05614]
[1776521938732,68.14,76197.37,0.0,0.99275,1e-05,1.05589]
[1776521943775,68.14,76194.64,0.0,0.99274,1e-05,1.05782]
[1776521945793,68.14,76190.44,0.0,0.99272,1e-05,1.0608]
[1776521950821,68.14,76191.07,0.0,0.99272,1e-05,1.06035]
[1776521954851,68.14,76193.78,0.0,0.99273,1e-05,1.05843]
[1776521959886,68.14,76194.23,0.0,0.99274,1e-05,1.05811]
[1776521965182,68.14,76194.64,0.0,0.99274,1e-05,1.05782]
[1776521970963,68.14,76194.44,0.0,0.99274,1e-05,1.05796]
[1776521975999,68.14,76194.39,0.0,0.99275,1e-05,1.05655]
[1776521979020,68.14,76187.73,0.0,0.99271,1e-05,1.06127]
[1776521984055,68.14,76189.64,0.0,0.99272,1e-05,1.05991]
[1776521989089,68.14,76190.55,0.0,0.99273,1e-05,1.05927]
[1776521995392,68.14,76191.21,0.0,0.99273,1e-05,1.0588]
[1776522005462,68.14,76192.97,0.0,0.99274,1e-05,1.05755]
[1776522011243,68.14,76198.61,0.0,0.99277,1e-05,1.05357]
[1776522017287,68.14,76194.95,0.0,0.99275,1e-05,1.05615]
[1776522025603,68.14,76188.21,0.0,0.99271,1e-05,1.06093]
[1776522032390,68.14,76186.63,0.0,0.99271,1e-05,1.0606]
[1776522037429,68.14,76174.52,0.0,0.99264,1e-05,1.06922]
[1776522045743,68.14,76168.5,0.0,0.99261,1e-05,1.07353]
[1776522051526,68.14,76165.86,0.0,0.9926,1e-05,1.07543]
[1776522059583,68.14,76164.52,0.0,0.99259,1e-05,1.07639]
[1776522064618,68.14,76160.86,0.0,0.99257,1e-05,1.07902]
[1776522069654,68.14,76158.11,0.0,0.99255,1e-05,1.081]
[1776522074689,68.14,76155.38,0.0,0.99254,1e-05,1.08297]
[1776522079724,68.14,76155.3,0.0,0.99253,1e-05,1.08303]
[1776522086033,68.14,76153.42,0.0,0.99252,1e-05,1.08439]
[1776522091808,68.14,76153.05,0.0,0.99253,1e-05,1.08318]
[1776522094830,68.14,76144.54,0.0,0.99248,1e-05,1.08935]
[1776522097850,68.14,76136.76,0.0,0.99244,1e-05,1.09501]
[1776522098857,68.14,76134.37,0.0,0.99242,1e-05,1.09675]
[1776522101878,68.14,76124.66,0.0,0.99237,1e-05,1.10386]
[1776522102885,68.14,76124.97,0.0,0.99237,1e-05,1.10364]
[1776522105906,68.14,76117.19,0.0,0.99232,1e-05,1.10936]
[1776522106914,68.14,76111.7,0.0,0.99229,1e-05,1.11342]
[1776522108927,68.14,76107.58,0.0,0.99227,1e-05,1.11647]
[1776522110943,68.14,76103.18,0.0,0.99224,1e-05,1.11973]
[1776522115977,68.14,76100.62,0.0,0.99222,1e-05,1.12164]
[1776522121011,68.14,76104.66,0.0,0.99225,1e-05,1.11863]
[1776522124033,68.14,76098.75,0.0,0.99221,1e-05,1.12303]
[1776522129068,68.14,76097.71,0.0,0.99221,1e-05,1.1238]
[1776522134104,68.14,76099.58,0.0,0.99222,1e-05,1.12241]
[1776522140146,68.14,76098.33,0.0,0.99221,1e-05,1.12334]
[1776522145180,68.14,76100.24,0.0,0.99222,1e-05,1.12192]
[1776522148201,68.14,76095.04,0.0,0.99219,1e-05,1.1258]
[1776522149209,68.14,76086.37,0.0,0.99214,1e-05,1.13228]
[1776522150215,68.14,76087.38,0.0,0.99214,1e-05,1.13153]
[1776522153237,68.14,76093.5,0.0,0.99219,1e-05,1.12543]
[1776522155252,68.14,76093.17,0.0,0.99219,1e-05,1.12568]
[1776522159279,68.14,76087.11,0.0,0.99215,1e-05,1.13021]
[1776522160286,68.14,76081.67,0.0,0.99212,1e-05,1.13429]
[1776522161294,68.14,76079.57,0.0,0.99211,1e-05,1.13587]
[1776522166596,68.14,76084.9,0.0,0.99214,1e-05,1.13186]
[1776522168345,68.14,76088.47,0.0,0.99216,1e-05,1.12919]
[1776522172370,68.14,76079.12,0.0,0.9921,1e-05,1.13621]
[1776522173378,68.14,76075.64,0.0,0.99208,1e-05,1.13883]
[1776522175401,68.14,76068.72,0.0,0.99204,1e-05,1.14406]
[1776522176666,68.14,76040.21,0.0,0.99187,1e-05,1.16581]
[1776522178413,68.14,76040.22,0.0,0.99187,1e-05,1.1658]
[1776522179421,68.14,76047.46,0.0,0.99191,1e-05,1.16024]
[1776522180428,68.14,76049.26,0.0,0.99192,1e-05,1.15887]
[1776522185464,68.14,76044.99,0.0,0.9919,1e-05,1.16214]
[1776522186737,68.14,76033.99,0.0,0.99183,1e-05,1.1706]
[1776522188484,68.14,76026.21,0.0,0.99178,1e-05,1.17662]
[1776522189490,68.14,76020.75,0.0,0.99174,1e-05,1.18085]
[1776522190506,68.14,76015.68,0.0,0.99171,1e-05,1.1848]
[1776522191511,68.14,76010.47,0.0,0.99168,1e-05,1.18887]
[1776522192522,68.14,76004.74,0.0,0.99164,1e-05,1.19335]
[1776522193524,68.14,75997.53,0.0,0.9916,1e-05,1.19902]
[1776522198559,68.14,76001.28,0.0,0.99162,1e-05,1.19607]
[1776522200593,68.14,76007.78,0.0,0.99166,1e-05,1.19097]
[1776522205609,68.14,76010.06,0.0,0.99168,1e-05,1.18919]
[1776522210645,68.14,76006.87,0.0,0.99166,1e-05,1.19168]
[1776522216946,68.14,76003.54,0.0,0.99164,1e-05,1.19271]
[1776522222727,68.14,75998.98,0.0,0.99162,1e-05,1.19629]
[1776522224741,68.14,75990.83,0.0,0.99156,1e-05,1.20271]
[1776522225748,68.14,75988.96,0.0,0.99155,1e-05,1.20419]
[1776522227020,68.14,75997.94,0.0,0.99161,1e-05,1.19711]
[1776522228769,68.14,75999.08,0.0,0.99162,1e-05,1.19621]
[1776522233804,68.14,75999.7,0.0,0.99162,1e-05,1.19573]
[1776522238842,68.14,75998.82,0.0,0.99161,1e-05,1.19642]
[1776522243875,68.14,76000.85,0.0,0.99163,1e-05,1.19482]
[1776522248909,68.14,76002.73,0.0,0.99164,1e-05,1.19335]
[1776522250924,68.14,76010.15,0.0,0.99169,1e-05,1.18754]
[1776522254954,68.14,76015.19,0.0,0.99172,1e-05,1.18361]
[1776522256968,68.14,76016.19,0.0,0.99173,1e-05,1.18283]
[1776522262002,68.14,76018.17,0.0,0.99174,1e-05,1.18129]
[1776522267049,68.14,76013.65,0.0,0.99171,1e-05,1.18481]
[1776522268053,68.14,76011.21,0.0,0.99169,1e-05,1.18671]
[1776522271070,68.14,76018.13,0.0,0.99175,1e-05,1.17975]
[1776522276105,68.14,76019.88,0.0,0.99176,1e-05,1.17839]
[1776522281139,68.14,76019.69,0.0,0.99176,1e-05,1.17854]
[1776522287182,68.14,76019.43,0.0,0.99176,1e-05,1.17874]
[1776522293226,68.14,76023.46,0.0,0.99178,1e-05,1.17562]
[1776522298260,68.14,76031.39,0.0,0.99183,1e-05,1.16949]
[1776522299267,68.14,76032.78,0.0,0.99184,1e-05,1.16841]
[1776522304302,68.14,76031.83,0.0,0.99183,1e-05,1.16915]
[1776522309337,68.14,76030.92,0.0,0.99183,1e-05,1.16985]
[1776522311353,68.14,76021.98,0.0,0.99177,1e-05,1.17676]
[1776522312358,68.14,76029.08,0.0,0.99182,1e-05,1.17127]
[1776522313366,68.14,76035.65,0.0,0.99186,1e-05,1.1662]
[1776522315379,68.14,76035.71,0.0,0.99186,1e-05,1.16616]
[1776522320416,68.14,76048.41,0.0,0.99194,1e-05,1.15642]
[1776522321422,68.14,76053.62,0.0,0.99197,1e-05,1.15245]
[1776522324448,68.14,76059.13,0.0,0.992,1e-05,1.14825]
[1776522326461,68.14,76075.9,0.0,0.99211,1e-05,1.13558]
[1776522327741,68.14,76079.68,0.0,0.99213,1e-05,1.13273]
[1776522334517,68.14,76084.77,0.0,0.99217,1e-05,1.1274]
[1776522336532,68.14,76102.3,0.0,0.99227,1e-05,1.11435]
[1776522337815,68.14,76099.85,0.0,0.99226,1e-05,1.11616]
[1776522345593,68.14,76094.9,0.0,0.99223,1e-05,1.11984]
[1776522350629,68.14,76090.23,0.0,0.9922,1e-05,1.12332]
[1776522355663,68.14,76089.03,0.0,0.99219,1e-05,1.12421]
[1776522360699,68.14,76088.77,0.0,0.99219,1e-05,1.12441]
[1776522363722,68.14,76099.84,0.0,0.99226,1e-05,1.11617]
[1776522365734,68.14,76115.21,0.0,0.99235,1e-05,1.10482]
[1776522368026,68.14,76121.36,0.0,0.99239,1e-05,1.1003]
[1776522370768,68.14,76124.54,0.0,0.99241,1e-05,1.09797]
[1776522375804,68.14,76127.15,0.0,0.99242,1e-05,1.09607]
[1776522380838,68.14,76122.93,0.0,0.9924,1e-05,1.09915]
[1776522386883,68.14,76121.32,0.0,0.99239,1e-05,1.10033]
[1776522391917,68.14,76120.82,0.0,0.99239,1e-05,1.0992]
[1776522398236,68.14,76120.54,0.0,0.99239,1e-05,1.09941]
[1776522404002,68.14,76120.08,0.0,0.99239,1e-05,1.09975]
[1776522418379,68.14,76129.73,0.0,0.99245,1e-05,1.09269]
[1776522424142,68.14,76127.28,0.0,0.99243,1e-05,1.09448]
[1776522430183,68.14,76127.73,0.0,0.99243,1e-05,1.09415]
[1776522435220,68.14,76133.22,0.0,0.99247,1e-05,1.09015]
[1776522437233,68.14,76139.57,0.0,0.9925,1e-05,1.08554]
[1776522443274,68.14,76140.45,0.0,0.99251,1e-05,1.08491]
[1776522448590,68.14,76141.66,0.0,0.99252,1e-05,1.08403]
[1776522454358,68.14,76138.82,0.0,0.99251,1e-05,1.08461]
[1776522459429,68.14,76138.04,0.0,0.9925,1e-05,1.08517]
[1776522464464,68.14,76136.07,0.0,0.99249,1e-05,1.0866]
[1776522469500,68.14,76133.6,0.0,0.99248,1e-05,1.08839]
[1776522471514,68.14,76141.49,0.0,0.99252,1e-05,1.08267]
[1776522472520,68.14,76141.33,0.0,0.99252,1e-05,1.08279]
[1776522478805,68.14,76143.67,0.0,0.99254,1e-05,1.0811]
[1776522483598,68.14,76149.49,0.0,0.99257,1e-05,1.0769]
[1776522488874,68.14,76153.62,0.0,0.99259,1e-05,1.07393]
[1776522494674,68.14,76153.21,0.0,0.99259,1e-05,1.07423]
[1776522499711,68.14,76152.22,0.0,0.99259,1e-05,1.07494]
[1776522504745,68.14,76152.0,0.0,0.99258,1e-05,1.07509]
[1776522509780,68.14,76147.74,0.0,0.99256,1e-05,1.07816]
[1776522514819,68.14,76147.87,0.0,0.99257,1e-05,1.07659]
[1776522519851,68.14,76149.41,0.0,0.99258,1e-05,1.07549]
[1776522524886,68.14,76149.72,0.0,0.99258,1e-05,1.07526]
[1776522529925,68.14,76147.56,0.0,0.99257,1e-05,1.07682]
[1776522534957,68.14,76150.04,0.0,0.99258,1e-05,1.07503]
[1776522540998,68.14,76153.27,0.0,0.9926,1e-05,1.07271]
[1776522546034,68.14,76150.87,0.0,0.99259,1e-05,1.07444]
[1776522552075,68.14,76150.22,0.0,0.99258,1e-05,1.0749]
[1776522558119,68.14,76148.76,0.0,0.99258,1e-05,1.07595]
[1776522563153,68.14,76148.6,0.0,0.99258,1e-05,1.07607]
[1776522568189,68.14,76148.71,0.0,0.99258,1e-05,1.07599]
[1776522573223,68.14,76151.2,0.0,0.9926,1e-05,1.07273]
[1776522578258,68.14,76149.51,0.0,0.99259,1e-05,1.07394]
[1776522583293,68.14,76147.88,0.0,0.99258,1e-05,1.07511]
[1776522588329,68.14,76149.87,0.0,0.99259,1e-05,1.07368]
[1776522594371,68.14,76149.66,0.0,0.99259,1e-05,1.07383]
[1776522599405,68.14,76149.3,0.0,0.99259,1e-05,1.07409]
[1776522605447,68.14,76148.99,0.0,0.99259,1e-05,1.07432]
[1776522612497,68.14,76151.82,0.0,0.9926,1e-05,1.07228]
[1776522617532,68.14,76152.02,0.0,0.9926,1e-05,1.07214]
[1776522622568,68.14,76153.43,0.0,0.99261,1e-05,1.07113]
[1776522627604,68.14,76153.12,0.0,0.99261,1e-05,1.07135]
[1776522632641,68.14,76152.96,0.0,0.99262,1e-05,1.07]
[1776522636669,68.14,76158.04,0.0,0.99265,1e-05,1.06636]
[1776522641705,68.14,76160.67,0.0,0.99266,1e-05,1.06448]
[1776522646740,68.14,76161.2,0.0,0.99267,1e-05,1.06411]
[1776522650009,68.14,76170.05,0.0,0.99272,1e-05,1.05781]
[1776522652781,68.14,76171.59,0.0,0.99273,1e-05,1.05672]
[1776522657817,68.14,76170.98,0.0,0.99272,1e-05,1.05715]
[1776522662852,68.14,76171.44,0.0,0.99272,1e-05,1.05682]
[1776522667886,68.14,76172.74,0.0,0.99273,1e-05,1.0559]
[1776522674938,68.14,76172.74,0.0,0.99273,1e-05,1.0559]
[1776522680213,68.14,76167.87,0.0,0.9927,1e-05,1.05936]
[1776522686013,68.14,76167.99,0.0,0.99271,1e-05,1.05927]
[1776522691050,68.14,76168.89,0.0,0.99272,1e-05,1.05718]
[1776522694070,68.14,76176.05,0.0,0.99276,1e-05,1.05211]
[1776522700353,68.14,76179.17,0.0,0.99278,1e-05,1.04991]
[1776522706153,68.14,76180.29,0.0,0.99278,1e-05,1.04912]
[1776522711188,68.14,76180.28,0.0,0.99278,1e-05,1.04912]
[1776522716224,68.14,76177.97,0.0,0.99277,1e-05,1.05075]
[1776522720494,68.14,76184.62,0.0,0.99281,1e-05,1.04607]
[1776522726294,68.14,76188.44,0.0,0.99283,1e-05,1.04339]
[1776522728308,68.14,76192.05,0.0,0.99285,1e-05,1.04086]
[1776522730565,68.14,76201.08,0.0,0.9929,1e-05,1.03455]
[1776522731330,68.14,76201.08,0.0,0.9929,1e-05,1.03455]
[1776522740638,68.14,76206.7,0.0,0.99293,1e-05,1.03064]
[1776522746435,68.14,76208.32,0.0,0.99294,1e-05,1.02952]
[1776522751469,68.14,76208.33,0.0,0.99295,1e-05,1.02808]
[1776522756506,68.14,76202.89,0.0,0.99292,1e-05,1.03186]
[1776522758518,68.14,76208.61,0.0,0.99295,1e-05,1.02789]
[1776522763557,68.14,76213.0,0.0,0.99297,1e-05,1.02485]
[1776522768588,68.14,76211.06,0.0,0.99296,1e-05,1.02619]
[1776522773623,68.14,76207.71,0.0,0.99295,1e-05,1.02851]
[1776522779665,68.14,76203.52,0.0,0.99292,1e-05,1.03142]
[1776522784702,68.14,76202.6,0.0,0.99292,1e-05,1.03206]
[1776522789736,68.14,76203.13,0.0,0.99292,1e-05,1.03169]
[1776522794771,68.14,76204.07,0.0,0.99293,1e-05,1.03104]
[1776522799806,68.14,76199.61,0.0,0.9929,1e-05,1.03414]
[1776522806856,68.14,76201.19,0.0,0.99291,1e-05,1.03304]
[1776522812898,68.14,76200.6,0.0,0.99292,1e-05,1.03202]
[1776522817933,68.14,76201.68,0.0,0.99292,1e-05,1.03127]
[1776522822972,68.14,76202.27,0.0,0.99293,1e-05,1.03086]
[1776522825991,68.14,76187.72,0.0,0.99284,1e-05,1.04101]
[1776522827017,68.14,76176.06,0.0,0.99278,1e-05,1.0492]
[1776522828009,68.14,76177.79,0.0,0.99279,1e-05,1.04798]
[1776522833044,68.14,76177.62,0.0,0.99279,1e-05,1.0481]
[1776522838079,68.14,76177.24,0.0,0.99279,1e-05,1.04837]
[1776522843114,68.14,76184.76,0.0,0.99283,1e-05,1.04308]
[1776522846136,68.14,76193.02,0.0,0.99287,1e-05,1.0373]
[1776522847143,68.14,76197.55,0.0,0.9929,1e-05,1.03414]
[1776522850164,68.14,76195.27,0.0,0.99289,1e-05,1.03573]
[1776522857215,68.14,76194.88,0.0,0.99288,1e-05,1.036]
[1776522860240,68.14,76200.43,0.0,0.99292,1e-05,1.03213]
[1776522865271,68.14,76206.07,0.0,0.99295,1e-05,1.02822]
[1776522870310,68.14,76214.81,0.0,0.99299,1e-05,1.02218]
[1776522875345,68.14,76210.42,0.0,0.99298,1e-05,1.02378]
[1776522880380,68.14,76211.4,0.0,0.99298,1e-05,1.02311]
[1776522885415,68.14,76213.34,0.0,0.993,1e-05,1.02177]
[1776522890450,68.14,76214.8,0.0,0.993,1e-05,1.02076]
[1776522895486,68.14,76226.35,0.0,0.99307,1e-05,1.01283]
[1776522896493,68.14,76226.24,0.0,0.99307,1e-05,1.0129]
[1776522901780,68.14,76228.26,0.0,0.99308,1e-05,1.01152]
[1776522903546,68.14,76236.77,0.0,0.99312,1e-05,1.00572]
[1776522904548,68.14,76235.82,0.0,0.99312,1e-05,1.00636]
[1776522909583,68.14,76242.09,0.0,0.99315,1e-05,1.0021]
[1776522914618,68.14,76236.71,0.0,0.99312,1e-05,1.00576]
[1776522921928,68.14,76236.11,0.0,0.99312,1e-05,1.00617]
[1776522927709,68.14,76240.56,0.0,0.99314,1e-05,1.00314]
[1776522932746,68.14,76241.51,0.0,0.99316,1e-05,1.00109]
[1776522937785,68.14,76241.27,0.0,0.99316,1e-05,1.00126]
[1776522942821,68.14,76241.62,0.0,0.99316,1e-05,1.00102]
[1776522947855,68.14,76238.43,0.0,0.99314,1e-05,1.00318]
[1776522952889,68.14,76237.31,0.0,0.99313,1e-05,1.00394]
[1776522955909,68.14,76243.07,0.0,0.99317,1e-05,1.00004]
[1776522958930,68.14,76244.24,0.0,0.99317,1e-05,0.99924]
[1776522963968,68.14,76240.53,0.0,0.99315,1e-05,1.00176]
[1776522969002,68.14,76244.13,0.0,0.99317,1e-05,0.99932]
[1776522971016,68.14,76252.61,0.0,0.99322,1e-05,0.99359]
[1776522976050,68.14,76253.84,0.0,0.99322,1e-05,0.99276]
[1776522981088,68.14,76254.35,0.0,0.99323,1e-05,0.99242]
[1776522986121,68.14,76257.86,0.0,0.99324,1e-05,0.99006]
[1776522989141,68.14,76263.68,0.0,0.99327,1e-05,0.98616]
[1776522994177,68.14,76262.16,0.0,0.99328,1e-05,0.98579]
[1776522997199,68.14,76256.41,0.0,0.99325,1e-05,0.98964]
[1776522998221,68.14,76252.25,0.0,0.99322,1e-05,0.99244]
[1776523003240,68.14,76250.56,0.0,0.99321,1e-05,0.99358]
[1776523008276,68.14,76253.99,0.0,0.99323,1e-05,0.99127]
[1776523014320,68.14,76251.22,0.0,0.99322,1e-05,0.99313]
[1776523019352,68.14,76251.43,0.0,0.99322,1e-05,0.99299]
[1776523024392,68.14,76241.62,0.0,0.99317,1e-05,0.99962]
[1776523029422,68.14,76244.82,0.0,0.99318,1e-05,0.99745]
[1776523034470,68.14,76243.47,0.0,0.99318,1e-05,0.99836]
[1776523035469,68.14,76235.49,0.0,0.99313,1e-05,1.00377]
[1776523036476,68.14,76221.29,0.0,0.99306,1e-05,1.01346]
[1776523041513,68.14,76220.19,0.0,0.99305,1e-05,1.01422]
[1776523045538,68.14,76216.77,0.0,0.99303,1e-05,1.01656]
[1776523050573,68.14,76217.58,0.0,0.99304,1e-05,1.01601]
[1776523055610,68.14,76223.75,0.0,0.99308,1e-05,1.01037]
[1776523058631,68.14,76231.01,0.0,0.99312,1e-05,1.00541]
[1776523060645,68.14,76238.94,0.0,0.99316,1e-05,1.00003]
[1776523061652,68.14,76238.69,0.0,0.99316,1e-05,1.0002]
[1776523066688,68.14,76242.21,0.0,0.99318,1e-05,0.99781]
[1776523071725,68.14,76243.44,0.0,0.99319,1e-05,0.99698]
[1776523076762,68.14,76247.09,0.0,0.99321,1e-05,0.99452]
[1776523081795,68.14,76246.65,0.0,0.9932,1e-05,0.99482]
[1776523086831,68.14,76242.9,0.0,0.99318,1e-05,0.99735]
[1776523089852,68.14,76250.33,0.0,0.99322,1e-05,0.99234]
[1776523090860,68.14,76248.28,0.0,0.99321,1e-05,0.99372]
[1776523095898,68.14,76249.21,0.0,0.99322,1e-05,0.99309]
[1776523097910,68.14,76235.51,0.0,0.99314,1e-05,1.00235]
[1776523098915,68.14,76234.55,0.0,0.99314,1e-05,1.00301]
[1776523103950,68.14,76230.91,0.0,0.99312,1e-05,1.00548]
[1776523108986,68.14,76233.44,0.0,0.99313,1e-05,1.00376]
[1776523114022,68.14,76239.62,0.0,0.99317,1e-05,0.99817]
[1776523116037,68.14,76241.53,0.0,0.99319,1e-05,0.99687]
[1776523121071,68.14,76241.55,0.0,0.99319,1e-05,0.99686]
[1776523126110,68.14,76240.21,0.0,0.99318,1e-05,0.99777]
[1776523131143,68.14,76238.62,0.0,0.99317,1e-05,0.99884]
[1776523136178,68.14,76235.82,0.0,0.99315,1e-05,1.00074]
[1776523141213,68.14,76236.22,0.0,0.99316,1e-05,1.00047]
[1776523150283,68.14,76236.56,0.0,0.99316,1e-05,1.00024]
[1776523155311,68.14,76240.74,0.0,0.99318,1e-05,0.99741]
[1776523157326,68.14,76246.25,0.0,0.99321,1e-05,0.99369]
[1776523162361,68.14,76250.61,0.0,0.99323,1e-05,0.99075]
[1776523168401,68.14,76249.69,0.0,0.99323,1e-05,0.99137]
[1776523173685,68.14,76248.94,0.0,0.99323,1e-05,0.99048]
[1776523179479,68.14,76250.94,0.0,0.99324,1e-05,0.98914]
[1776523184514,68.14,76254.93,0.0,0.99327,1e-05,0.98646]
[1776523190555,68.14,76253.31,0.0,0.99326,1e-05,0.98755]
[1776523195591,68.14,76253.31,0.0,0.99326,1e-05,0.98755]
[1776523199623,68.14,76263.52,0.0,0.99331,1e-05,0.98072]
[1776523201669,68.14,76262.07,0.0,0.9933,1e-05,0.98169]
[1776523205664,68.14,76276.84,0.0,0.99338,1e-05,0.97187]
[1776523206672,68.14,76287.59,0.0,0.99344,1e-05,0.96478]
[1776523207678,68.14,76289.92,0.0,0.99345,1e-05,0.96325]
[1776523210699,68.14,76283.65,0.0,0.99342,1e-05,0.96738]
[1776523214038,68.14,76275.93,0.0,0.99338,1e-05,0.97248]
[1776523215734,68.14,76274.65,0.0,0.99337,1e-05,0.97332]
[1776523221778,68.14,76271.27,0.0,0.99335,1e-05,0.97557]
[1776523226813,68.14,76266.95,0.0,0.99333,1e-05,0.97844]
[1776523231850,68.14,76269.89,0.0,0.99335,1e-05,0.9751]
[1776523236882,68.14,76271.51,0.0,0.99336,1e-05,0.97403]
[1776523241918,68.14,76269.62,0.0,0.99335,1e-05,0.97528]
[1776523244248,68.14,76267.77,0.0,0.99334,1e-05,0.97651]
[1776523249973,68.14,76269.0,0.0,0.99335,1e-05,0.97569]
[1776523255023,68.14,76268.4,0.0,0.99335,1e-05,0.97609]
[1776523261049,68.14,76266.41,0.0,0.99333,1e-05,0.97741]
[1776523272124,68.14,76265.73,0.0,0.99333,1e-05,0.97787]
[1776523278170,68.14,76268.51,0.0,0.99335,1e-05,0.97602]
[1776523283206,68.14,76265.36,0.0,0.99333,1e-05,0.97811]
[1776523288239,68.14,76261.21,0.0,0.99331,1e-05,0.98088]
[1776523294283,68.14,76259.98,0.0,0.99331,1e-05,0.98031]
[1776523304681,68.14,76256.15,0.0,0.99329,1e-05,0.98287]
[1776523311407,68.14,76255.91,0.0,0.99329,1e-05,0.98303]
[1776523312410,68.14,76248.61,0.0,0.99325,1e-05,0.98792]
[1776523313416,68.14,76238.64,0.0,0.9932,1e-05,0.99463]
[1776523319458,68.14,76237.72,0.0,0.99319,1e-05,0.99525]
[1776523324822,68.14,76237.97,0.0,0.99319,1e-05,0.99508]
[1776523332550,68.14,76239.13,0.0,0.9932,1e-05,0.9943]
[1776523337584,68.14,76239.82,0.0,0.9932,1e-05,0.99383]
[1776523342620,68.14,76241.44,0.0,0.99321,1e-05,0.99274]
[1776523345640,68.14,76245.56,0.0,0.99323,1e-05,0.98996]
[1776523350676,68.14,76244.53,0.0,0.99323,1e-05,0.99066]
[1776523355712,68.14,76244.23,0.0,0.99324,1e-05,0.98946]
[1776523360746,68.14,76244.16,0.0,0.99324,1e-05,0.98951]
[1776523365781,68.14,76242.21,0.0,0.99323,1e-05,0.99082]
[1776523370816,68.14,76242.52,0.0,0.99323,1e-05,0.99061]
[1776523375854,68.14,76242.58,0.0,0.99323,1e-05,0.99057]
[1776523380886,68.14,76242.5,0.0,0.99323,1e-05,0.99063]
[1776523385923,68.14,76242.21,0.0,0.99323,1e-05,0.99082]
[1776523386929,68.14,76254.74,0.0,0.99329,1e-05,0.98242]
[1776523387936,68.14,76262.81,0.0,0.99333,1e-05,0.97704]
[1776523388943,68.14,76262.74,0.0,0.99333,1e-05,0.97709]
[1776523393978,68.14,76264.47,0.0,0.99334,1e-05,0.97594]
[1776523399014,68.14,76261.69,0.0,0.99333,1e-05,0.97779]
[1776523404048,68.14,76257.88,0.0,0.99331,1e-05,0.98033]
[1776523410090,68.14,76254.47,0.0,0.99329,1e-05,0.9826]
[1776523415468,68.14,76253.7,0.0,0.9933,1e-05,0.98173]
[1776523421168,68.14,76255.55,0.0,0.99331,1e-05,0.98049]
[1776523426202,68.14,76263.8,0.0,0.99335,1e-05,0.975]
[1776523431238,68.14,76264.75,0.0,0.99335,1e-05,0.97437]
[1776523435268,68.14,76254.24,0.0,0.9933,1e-05,0.98137]
[1776523435611,68.14,76253.2,0.0,0.99329,1e-05,0.98206]
[1776523441308,68.14,76257.9,0.0,0.99332,1e-05,0.97893]
[1776523446343,68.14,76260.58,0.0,0.99333,1e-05,0.97714]
[1776523451379,68.14,76262.01,0.0,0.99334,1e-05,0.97619]
[1776523457421,68.14,76265.57,0.0,0.99336,1e-05,0.97383]
[1776523462459,68.14,76265.4,0.0,0.99336,1e-05,0.97394]
[1776523468497,68.14,76266.36,0.0,0.99336,1e-05,0.97331]
[1776523473532,68.14,76267.31,0.0,0.99338,1e-05,0.9713]
[1776523474538,68.14,76272.34,0.0,0.9934,1e-05,0.96797]
[1776523479598,68.14,76275.73,0.0,0.99342,1e-05,0.96574]
[1776523480590,68.14,76264.05,0.0,0.99336,1e-05,0.97346]
[1776523482605,68.14,76200.79,0.0,0.99302,1e-05,1.01618]
[1776523483612,68.14,76206.31,0.0,0.99305,1e-05,1.01239]
[1776523488647,68.14,76208.2,0.0,0.99306,1e-05,1.0111]
[1776523493683,68.14,76203.55,0.0,0.99304,1e-05,1.01429]
[1776523498717,68.14,76203.04,0.0,0.99303,1e-05,1.01464]
[1776523500732,68.14,76209.22,0.0,0.99307,1e-05,1.0104]
[1776523501739,68.14,76208.68,0.0,0.99306,1e-05,1.01077]
[1776523506775,68.14,76204.62,0.0,0.99304,1e-05,1.01355]
[1776523509796,68.14,76200.94,0.0,0.99302,1e-05,1.01608]
[1776523514830,68.14,76193.81,0.0,0.99298,1e-05,1.02099]
[1776523516178,68.14,76186.52,0.0,0.99294,1e-05,1.02604]
[1776523516845,68.14,76186.52,0.0,0.99294,1e-05,1.02604]
[1776523521879,68.14,76189.58,0.0,0.99296,1e-05,1.02392]
[1776523526914,68.14,76189.22,0.0,0.99296,1e-05,1.02417]
[1776523531950,68.14,76200.0,0.0,0.99303,1e-05,1.0153]
[1776523532957,68.14,76200.42,0.0,0.99303,1e-05,1.01501]
[1776523535986,68.14,76208.49,0.0,0.99307,1e-05,1.00948]
[1776523537992,68.14,76214.98,0.0,0.99311,1e-05,1.00505]
[1776523538998,68.14,76214.78,0.0,0.99311,1e-05,1.00519]
[1776523544033,68.14,76215.23,0.0,0.99311,1e-05,1.00488]
[1776523546387,68.14,76222.66,0.0,0.99315,1e-05,0.99983]
[1776523548061,68.14,76225.8,0.0,0.99317,1e-05,0.9977]
[1776523550076,68.14,76232.93,0.0,0.9932,1e-05,0.99288]
[1776523554103,68.14,76237.42,0.0,0.99323,1e-05,0.98986]
[1776523555110,68.14,76225.0,0.0,0.99316,1e-05,0.99824]
[1776523556458,68.14,76226.9,0.0,0.99317,1e-05,0.99696]
[1776523562162,68.14,76224.68,0.0,0.99316,1e-05,0.99846]
[1776523568205,68.14,76225.25,0.0,0.99316,1e-05,0.99807]
[1776523570224,68.14,76218.15,0.0,0.99313,1e-05,1.00289]
[1776523571227,68.14,76211.84,0.0,0.99309,1e-05,1.00719]
[1776523572233,68.14,76209.62,0.0,0.99308,1e-05,1.00871]
[1776523577270,68.14,76209.26,0.0,0.99308,1e-05,1.00896]
[1776523582306,68.14,76212.04,0.0,0.99309,1e-05,1.00706]
[1776523585327,68.14,76218.93,0.0,0.99313,1e-05,1.00236]
[1776523590362,68.14,76218.19,0.0,0.99313,1e-05,1.00287]
[1776523596742,68.14,76218.79,0.0,0.99314,1e-05,1.00105]
[1776523603451,68.14,76219.69,0.0,0.99314,1e-05,1.00044]
[1776523608493,68.14,76218.85,0.0,0.99314,1e-05,1.00101]
[1776523613522,68.14,76219.43,0.0,0.99314,1e-05,1.00061]
[1776523618561,68.14,76218.44,0.0,0.99314,1e-05,1.00129]
[1776523623595,68.14,76217.76,0.0,0.99313,1e-05,1.00175]
[1776523629634,68.14,76213.73,0.0,0.99311,1e-05,1.00449]
[1776523634670,68.14,76216.11,0.0,0.99312,1e-05,1.00287]
[1776523638702,68.14,76222.69,0.0,0.99316,1e-05,0.9984]
[1776523642726,68.14,76207.64,0.0,0.99308,1e-05,1.00865]
[1776523643733,68.14,76201.63,0.0,0.99305,1e-05,1.01276]
[1776523648768,68.14,76202.03,0.0,0.99305,1e-05,1.01249]
[1776523654811,68.14,76202.96,0.0,0.99306,1e-05,1.01043]
[1776523659845,68.14,76203.27,0.0,0.99306,1e-05,1.01022]
[1776523662866,68.14,76199.06,0.0,0.99304,1e-05,1.01311]
[1776523667236,68.14,76192.48,0.0,0.993,1e-05,1.01763]
[1776523672938,68.14,76189.18,0.0,0.99299,1e-05,1.01991]
[1776523675959,68.14,76181.55,0.0,0.99294,1e-05,1.02519]
[1776523677306,68.14,76180.27,0.0,0.99294,1e-05,1.02607]
[1776523678980,68.14,76185.47,0.0,0.99297,1e-05,1.02247]
[1776523680993,68.14,76185.01,0.0,0.99296,1e-05,1.02279]
[1776523686029,68.14,76180.71,0.0,0.99294,1e-05,1.02577]
[1776523691064,68.14,76176.03,0.0,0.99291,1e-05,1.02902]
[1776523696099,68.14,76173.71,0.0,0.9929,1e-05,1.03063]
[1776523701135,68.14,76173.43,0.0,0.9929,1e-05,1.03083]
[1776523706169,68.14,76171.91,0.0,0.99289,1e-05,1.03189]
[1776523707519,68.14,76178.57,0.0,0.99293,1e-05,1.02725]
[1776523709193,68.14,76190.65,0.0,0.99299,1e-05,1.01889]
[1776523710198,68.14,76194.9,0.0,0.99302,1e-05,1.01597]
[1776523715232,68.14,76195.51,0.0,0.99303,1e-05,1.01412]
[1776523721274,68.14,76194.87,0.0,0.99303,1e-05,1.01456]
[1776523726309,68.14,76196.75,0.0,0.99304,1e-05,1.01327]
[1776523731344,68.14,76199.26,0.0,0.99305,1e-05,1.01155]
[1776523736380,68.14,76199.71,0.0,0.99305,1e-05,1.01124]
[1776523741414,68.14,76198.58,0.0,0.99305,1e-05,1.01202]
[1776523746449,68.14,76196.06,0.0,0.99303,1e-05,1.01375]
[1776523751485,68.14,76193.64,0.0,0.99302,1e-05,1.01541]
[1776523756519,68.14,76195.06,0.0,0.99303,1e-05,1.01443]
[1776523761554,68.14,76196.13,0.0,0.99303,1e-05,1.0137]
[1776523766589,68.14,76197.19,0.0,0.99304,1e-05,1.01297]
[1776523771624,68.14,76196.88,0.0,0.99305,1e-05,1.01176]
[1776523776660,68.14,76196.5,0.0,0.99305,1e-05,1.01202]
[1776523781694,68.14,76197.11,0.0,0.99305,1e-05,1.0116]
[1776523786729,68.14,76199.16,0.0,0.99306,1e-05,1.0102]
[1776523789751,68.14,76202.47,0.0,0.99308,1e-05,1.00793]
[1776523794787,68.14,76199.41,0.0,0.99306,1e-05,1.01003]
[1776523799823,68.14,76198.68,0.0,0.99306,1e-05,1.01053]
[1776523801838,68.14,76205.02,0.0,0.99309,1e-05,1.00619]
[1776523802849,68.14,76210.86,0.0,0.99312,1e-05,1.00221]
[1776523808232,68.14,76208.76,0.0,0.99311,1e-05,1.00364]
[1776523815936,68.14,76210.77,0.0,0.99312,1e-05,1.00227]
[1776523818957,68.14,76222.44,0.0,0.99319,1e-05,0.99436]
[1776523819963,68.14,76216.92,0.0,0.99316,1e-05,0.99809]
[1776523824999,68.14,76215.38,0.0,0.99315,1e-05,0.99914]
[1776523832048,68.14,76214.07,0.0,0.99315,1e-05,0.99862]
[1776523836076,68.14,76220.32,0.0,0.99318,1e-05,0.99439]
[1776523841113,68.14,76222.64,0.0,0.9932,1e-05,0.99282]
[1776523846147,68.14,76227.97,0.0,0.99322,1e-05,0.98923]
[1776523852189,68.14,76228.04,0.0,0.99322,1e-05,0.98918]
[1776523858589,68.14,76228.53,0.0,0.99323,1e-05,0.98885]
[1776523864272,68.14,76228.6,0.0,0.99323,1e-05,0.9888]
[1776523869306,68.14,76228.05,0.0,0.99322,1e-05,0.98917]
[1776523875349,68.14,76228.56,0.0,0.99323,1e-05,0.98883]
[1776523880384,68.14,76228.97,0.0,0.99323,1e-05,0.98855]
[1776523885419,68.14,76229.1,0.0,0.99323,1e-05,0.98847]
[1776523891462,68.14,76229.46,0.0,0.99324,1e-05,0.98683]
[1776523896496,68.14,76229.6,0.0,0.99324,1e-05,0.98673]
[1776523901532,68.14,76229.46,0.0,0.99324,1e-05,0.98683]
[1776523908942,68.14,76228.92,0.0,0.99324,1e-05,0.98719]
[1776523914622,68.14,76229.27,0.0,0.99324,1e-05,0.98696]
[1776523926709,68.14,76229.27,0.0,0.99324,1e-05,0.98696]
[1776523929087,68.14,76245.61,0.0,0.99333,1e-05,0.97603]
[1776523930742,68.14,76244.35,0.0,0.99332,1e-05,0.97687]
[1776523935773,68.14,76241.87,0.0,0.99331,1e-05,0.97852]
[1776523940810,68.14,76240.04,0.0,0.9933,1e-05,0.97974]
[1776523945847,68.14,76238.84,0.0,0.99329,1e-05,0.98054]
[1776523949960,68.14,76245.72,0.0,0.99333,1e-05,0.97596]
[1776523954993,68.14,76243.53,0.0,0.99333,1e-05,0.97603]
[1776523959024,68.14,76248.82,0.0,0.99335,1e-05,0.97251]
[1776523964059,68.14,76243.91,0.0,0.99333,1e-05,0.97578]
[1776523968086,68.14,76250.54,0.0,0.99336,1e-05,0.97137]
[1776523969094,68.14,76254.16,0.0,0.99338,1e-05,0.96897]
[1776523974128,68.14,76251.63,0.0,0.99337,1e-05,0.97065]
[1776523979164,68.14,76250.75,0.0,0.99336,1e-05,0.97123]
[1776523984199,68.14,76250.57,0.0,0.99336,1e-05,0.97135]
[1776523989234,68.14,76248.36,0.0,0.99335,1e-05,0.97282]
[1776523994270,68.14,76245.8,0.0,0.99334,1e-05,0.97452]
[1776523999583,68.14,76247.81,0.0,0.99335,1e-05,0.97318]
[1776524002328,68.14,76241.05,0.0,0.99331,1e-05,0.97768]
[1776524008372,68.14,76240.94,0.0,0.99331,1e-05,0.97775]
[1776524011390,68.14,76231.26,0.0,0.99327,1e-05,0.98283]
[1776524012398,68.14,76226.32,0.0,0.99324,1e-05,0.98614]
[1776524017436,68.14,76226.08,0.0,0.99324,1e-05,0.98631]
[1776524025488,68.14,76226.22,0.0,0.99324,1e-05,0.98621]
[1776524030523,68.14,76227.24,0.0,0.99325,1e-05,0.98553]
[1776524037573,68.14,76228.38,0.0,0.99325,1e-05,0.98476]
[1776524044622,68.14,76229.86,0.0,0.99326,1e-05,0.98377]
[1776524049940,68.14,76229.33,0.0,0.99326,1e-05,0.98412]
[1776524051676,68.14,76240.74,0.0,0.99332,1e-05,0.9765]
[1776524052698,68.14,76244.5,0.0,0.99334,1e-05,0.974]
[1776524058733,68.14,76245.93,0.0,0.99335,1e-05,0.97305]
[1776524063769,68.14,76247.32,0.0,0.99335,1e-05,0.97213]
[1776524070078,68.14,76246.48,0.0,0.99335,1e-05,0.97268]
[1776524072833,68.14,76250.1,0.0,0.99338,1e-05,0.9689]
[1776524073840,68.14,76249.74,0.0,0.99338,1e-05,0.96914]
[1776524078877,68.14,76248.11,0.0,0.99337,1e-05,0.97022]
[1776524083913,68.14,76248.58,0.0,0.99337,1e-05,0.96991]
[1776524086934,68.14,76241.76,0.0,0.99333,1e-05,0.97443]
[1776524093983,68.14,76240.17,0.0,0.99333,1e-05,0.97549]
[1776524095997,68.14,76245.73,0.0,0.99335,1e-05,0.9718]
[1776524102042,68.14,76246.33,0.0,0.99336,1e-05,0.9714]
[1776524105063,68.14,76242.5,0.0,0.99334,1e-05,0.97394]
[1776524110365,68.14,76244.31,0.0,0.99335,1e-05,0.97274]
[1776524112114,68.14,76255.36,0.0,0.99341,1e-05,0.96543]
[1776524113119,68.14,76255.29,0.0,0.9934,1e-05,0.96547]
[1776524118153,68.14,76257.33,0.0,0.99342,1e-05,0.96413]
[1776524123188,68.14,76256.7,0.0,0.99341,1e-05,0.96454]
[1776524125202,68.14,76251.61,0.0,0.99339,1e-05,0.9679]
[1776524130238,68.14,76253.24,0.0,0.99339,1e-05,0.96683]
[1776524135274,68.14,76255.45,0.0,0.99341,1e-05,0.96399]
[1776524140310,68.14,76255.04,0.0,0.99341,1e-05,0.96426]
[1776524145345,68.14,76251.06,0.0,0.99339,1e-05,0.96689]
[1776524147358,68.14,76245.14,0.0,0.99336,1e-05,0.97081]
[1776524150383,68.14,76242.65,0.0,0.99335,1e-05,0.97246]
[1776524155414,68.14,76241.89,0.0,0.99334,1e-05,0.97296]
[1776524158436,68.14,76246.96,0.0,0.99337,1e-05,0.9696]
[1776524160719,68.14,76248.2,0.0,0.99338,1e-05,0.96878]
[1776524166491,68.14,76246.28,0.0,0.99337,1e-05,0.97005]
[1776524170790,68.14,76256.69,0.0,0.99342,1e-05,0.96317]
[1776524172532,68.14,76256.69,0.0,0.99342,1e-05,0.96317]
[1776524177569,68.14,76253.31,0.0,0.9934,1e-05,0.9654]
[1776524184617,68.14,76248.59,0.0,0.99338,1e-05,0.96852]
[1776524189653,68.14,76249.75,0.0,0.99339,1e-05,0.96775]
[1776524194688,68.14,76246.42,0.0,0.99338,1e-05,0.96858]
[1776524199723,68.14,76247.82,0.0,0.99338,1e-05,0.96765]
[1776524204762,68.14,76247.55,0.0,0.99338,1e-05,0.96783]
[1776524211070,68.14,76247.2,0.0,0.99338,1e-05,0.96806]
[1776524216843,68.14,76250.82,0.0,0.9934,1e-05,0.96567]
[1776524221878,68.14,76248.84,0.0,0.99339,1e-05,0.96698]
[1776524226913,68.14,76256.78,0.0,0.99343,1e-05,0.96174]
[1776524227920,68.14,76263.27,0.0,0.99346,1e-05,0.95748]
[1776524229934,68.14,76263.22,0.0,0.99346,1e-05,0.95751]
[1776524234968,68.14,76261.6,0.0,0.99346,1e-05,0.95857]
[1776524240009,68.14,76260.06,0.0,0.99345,1e-05,0.95959]
[1776524241288,68.14,76254.57,0.0,0.99342,1e-05,0.9632]
[1776524243025,68.14,76250.6,0.0,0.9934,1e-05,0.96581]
[1776524245039,68.14,76244.95,0.0,0.99337,1e-05,0.96955]
[1776524249067,68.14,76251.61,0.0,0.9934,1e-05,0.96515]
[1776524254102,68.14,76253.17,0.0,0.99342,1e-05,0.96274]
[1776524259138,68.14,76252.21,0.0,0.99342,1e-05,0.96338]
[1776524263165,68.14,76242.15,0.0,0.99336,1e-05,0.97002]
[1776524264172,68.14,76238.42,0.0,0.99334,1e-05,0.9725]
[1776524268199,68.14,76233.69,0.0,0.99332,1e-05,0.97565]
[1776524269206,68.14,76228.67,0.0,0.99329,1e-05,0.97899]
[1776524271498,68.14,76226.3,0.0,0.99328,1e-05,0.98058]
[1776524277262,68.14,76228.3,0.0,0.99329,1e-05,0.97924]
[1776524278269,68.14,76236.27,0.0,0.99333,1e-05,0.97393]
[1776524279276,68.14,76238.77,0.0,0.99335,1e-05,0.97227]
[1776524284311,68.14,76239.38,0.0,0.99335,1e-05,0.97186]
[1776524289346,68.14,76252.42,0.0,0.99342,1e-05,0.96324]
[1776524290354,68.14,76253.1,0.0,0.99342,1e-05,0.96279]
[1776524295393,68.14,76251.29,0.0,0.99341,1e-05,0.96398]
[1776524300423,68.14,76248.25,0.0,0.9934,1e-05,0.96599]
[1776524305459,68.14,76249.27,0.0,0.9934,1e-05,0.96531]
[1776524310494,68.14,76249.1,0.0,0.9934,1e-05,0.96543]
[1776524315529,68.14,76248.19,0.0,0.9934,1e-05,0.96465]
[1776524321582,68.14,76249.45,0.0,0.99341,1e-05,0.96382]
[1776524328633,68.14,76249.64,0.0,0.99341,1e-05,0.96369]
[1776524333668,68.14,76247.68,0.0,0.9934,1e-05,0.96499]
[1776524338703,68.14,76257.34,0.0,0.99345,1e-05,0.95863]
[1776524339708,68.14,76259.93,0.0,0.99347,1e-05,0.95693]
[1776524344743,68.14,76256.85,0.0,0.99345,1e-05,0.95895]
[1776524352066,68.14,76256.74,0.0,0.99345,1e-05,0.95902]
[1776524358842,68.14,76257.43,0.0,0.99345,1e-05,0.95857]
[1776524363876,68.14,76255.54,0.0,0.99344,1e-05,0.95981]
[1776524368912,68.14,76256.91,0.0,0.99345,1e-05,0.95891]
[1776524375960,68.14,76257.91,0.0,0.99346,1e-05,0.95688]
[1776524380995,68.14,76259.18,0.0,0.99347,1e-05,0.95605]
[1776524388045,68.14,76259.63,0.0,0.99347,1e-05,0.95576]
[1776524393081,68.14,76260.14,0.0,0.99348,1e-05,0.95542]
[1776524398115,68.14,76260.34,0.0,0.99348,1e-05,0.95529]
[1776524404158,68.14,76261.64,0.0,0.99348,1e-05,0.95444]
[1776524406171,68.14,76255.67,0.0,0.99345,1e-05,0.95835]
[1776524411235,68.14,76255.0,0.0,0.99345,1e-05,0.95879]
[1776524412488,68.14,76237.61,0.0,0.99336,1e-05,0.97027]
[1776524414230,68.14,76234.84,0.0,0.99334,1e-05,0.97211]
[1776524422558,68.14,76231.47,0.0,0.99333,1e-05,0.97435]
[1776524428327,68.14,76232.58,0.0,0.99333,1e-05,0.97361]
[1776524433362,68.14,76235.39,0.0,0.99336,1e-05,0.97036]
[1776524440412,68.14,76235.69,0.0,0.99336,1e-05,0.97016]
[1776524442699,68.14,76242.4,0.0,0.99339,1e-05,0.96572]
[1776524448469,68.14,76240.09,0.0,0.99338,1e-05,0.96724]
[1776524453507,68.14,76237.65,0.0,0.99337,1e-05,0.96886]
[1776524456525,68.14,76242.93,0.0,0.9934,1e-05,0.96537]
[1776524461560,68.14,76248.07,0.0,0.99342,1e-05,0.96198]
[1776524466596,68.14,76250.78,0.0,0.99344,1e-05,0.96019]
[1776524472638,68.14,76253.13,0.0,0.99345,1e-05,0.95865]
[1776524473644,68.14,76260.37,0.0,0.99349,1e-05,0.9539]
[1776524474652,68.14,76261.99,0.0,0.99349,1e-05,0.95285]
[1776524479687,68.14,76263.23,0.0,0.9935,1e-05,0.95204]
[1776524484728,68.14,76263.78,0.0,0.9935,1e-05,0.95168]
[1776524485727,68.14,76273.19,0.0,0.99355,1e-05,0.94555]
[1776524486735,68.14,76281.51,0.0,0.99359,1e-05,0.94017]
[1776524488748,68.14,76283.77,0.0,0.9936,1e-05,0.93871]
[1776524490767,68.14,76291.89,0.0,0.99365,1e-05,0.93348]
[1776524492778,68.14,76292.44,0.0,0.99366,1e-05,0.93179]
[1776524495800,68.14,76296.88,0.0,0.99368,1e-05,0.92894]
[1776524499828,68.14,76290.01,0.0,0.99365,1e-05,0.93334]
[1776524504866,68.14,76290.82,0.0,0.99365,1e-05,0.93282]
[1776524510904,68.14,76287.41,0.0,0.99363,1e-05,0.93502]
[1776524513196,68.14,76310.09,0.0,0.99375,0.0,0.92053]
[1776524513929,68.14,76310.09,0.0,0.99375,0.0,0.92053]
[1776524514935,68.14,76312.66,0.0,0.99376,0.0,0.9189]
[1776524516950,68.14,76338.27,0.0,0.99388,0.0,0.9028]
[1776524518026,68.14,76360.35,0.0,0.99399,0.0,0.88911]
[1776524519001,68.14,76349.12,0.0,0.99394,0.0,0.89605]
[1776524520020,68.14,76345.4,0.0,0.99392,0.0,0.89836]
[1776524523274,68.14,76335.31,0.0,0.99387,0.0,0.90465]
[1776524525049,68.14,76344.42,0.0,0.99391,0.0,0.89897]
[1776524529076,68.14,76339.11,0.0,0.99389,0.0,0.90228]
[1776524530082,68.14,76330.98,0.0,0.99385,0.0,0.90736]
[1776524535115,68.14,76333.58,0.0,0.99386,0.0,0.90573]
[1776524540150,68.14,76333.29,0.0,0.99386,0.0,0.90591]
[1776524543415,68.14,76325.27,0.0,0.99382,0.0,0.91094]
[1776524545184,68.14,76307.76,0.0,0.99373,0.0,0.92201]
[1776524547199,68.14,76300.61,0.0,0.9937,0.0,0.92656]
[1776524550221,68.14,76287.75,0.0,0.99363,1e-05,0.9348]
[1776524551227,68.14,76286.15,0.0,0.99363,1e-05,0.93448]
[1776524552233,68.14,76296.13,0.0,0.99368,1e-05,0.92808]
[1776524553495,68.14,76312.37,0.0,0.99377,0.0,0.91775]
[1776524554247,68.14,76312.37,0.0,0.99377,0.0,0.91775]
[1776524555256,68.14,76317.9,0.0,0.99379,0.0,0.91426]
[1776524560289,68.14,76320.22,0.0,0.9938,0.0,0.9128]
[1776524566332,68.14,76324.46,0.0,0.99383,0.0,0.91013]
[1776524571366,68.14,76325.9,0.0,0.99383,0.0,0.90922]
[1776524576402,68.14,76322.48,0.0,0.99382,0.0,0.91137]
[1776524581438,68.14,76324.58,0.0,0.99383,0.0,0.91005]
[1776524584468,68.14,76319.79,0.0,0.9938,0.0,0.91307]
[1776524586475,68.14,76310.86,0.0,0.99376,0.0,0.91871]
[1776524589522,68.14,76298.92,0.0,0.9937,0.0,0.9263]
[1776524591533,68.14,76329.53,0.0,0.99385,0.0,0.90695]
[1776524596565,68.14,76327.14,0.0,0.99384,0.0,0.90845]
[1776524601598,68.14,76323.89,0.0,0.99382,0.0,0.91049]
[1776524603854,68.14,76318.42,0.0,0.9938,0.0,0.91393]
[1776524605636,68.14,76316.47,0.0,0.99379,0.0,0.91516]
[1776524610660,68.14,76316.82,0.0,0.99379,0.0,0.91494]
[1776524616706,68.14,76314.69,0.0,0.99379,0.0,0.91496]
[1776524621740,68.14,76312.85,0.0,0.99378,0.0,0.91612]
[1776524626776,68.14,76312.5,0.0,0.99378,0.0,0.91634]
[1776524628791,68.14,76305.76,0.0,0.99374,0.0,0.92061]
[1776524629797,68.14,76300.09,0.0,0.99371,0.0,0.92421]
[1776524634831,68.14,76298.69,0.0,0.99371,0.0,0.92511]
[1776524639867,68.14,76299.46,0.0,0.99371,0.0,0.92462]
[1776524645913,68.14,76300.09,0.0,0.99371,0.0,0.92421]
[1776524651950,68.14,76299.61,0.0,0.99371,0.0,0.92452]
[1776524656986,68.14,76296.76,0.0,0.9937,0.0,0.92634]
[1776524659000,68.14,76288.63,0.0,0.99366,1e-05,0.93154]
[1776524664276,68.14,76285.81,0.0,0.99364,1e-05,0.93335]
[1776524670081,68.14,76288.14,0.0,0.99365,1e-05,0.93185]
[1776524675116,68.14,76287.58,0.0,0.99366,1e-05,0.93087]
[1776524680149,68.14,76288.83,0.0,0.99367,1e-05,0.93006]
[1776524685184,68.14,76293.54,0.0,0.99369,1e-05,0.92705]
[1776524689212,68.14,76298.78,0.0,0.99372,0.0,0.92371]
[1776524694489,68.14,76309.38,0.0,0.99377,0.0,0.91698]
[1776524696262,68.14,76313.76,0.0,0.99379,0.0,0.91422]
[1776524701297,68.14,76317.17,0.0,0.99381,0.0,0.91207]
[1776524706332,68.14,76308.64,0.0,0.99376,0.0,0.91745]
[1776524707345,68.14,76303.17,0.0,0.99374,0.0,0.92092]
[1776524709353,68.14,76295.83,0.0,0.9937,0.0,0.92559]
[1776524710361,68.14,76294.55,0.0,0.99369,1e-05,0.92641]
[1776524715398,68.14,76292.23,0.0,0.99368,1e-05,0.92789]
[1776524720431,68.14,76293.47,0.0,0.99369,1e-05,0.9271]
[1776524725465,68.14,76288.79,0.0,0.99367,1e-05,0.93009]
[1776524730500,68.14,76287.2,0.0,0.99366,1e-05,0.93111]
[1776524737549,68.14,76285.0,0.0,0.99366,1e-05,0.93117]
[1776524742586,68.14,76281.49,0.0,0.99364,1e-05,0.93343]
[1776524744839,68.14,76273.71,0.0,0.9936,1e-05,0.93844]
[1776524750639,68.14,76275.28,0.0,0.99361,1e-05,0.93742]
[1776524756683,68.14,76276.07,0.0,0.99361,1e-05,0.93691]
[1776524761718,68.14,76276.45,0.0,0.99361,1e-05,0.93667]
[1776524766754,68.14,76275.93,0.0,0.99361,1e-05,0.937]
[1776524768769,68.14,76271.6,0.0,0.99359,1e-05,0.9398]
[1776524773803,68.14,76276.05,0.0,0.99361,1e-05,0.93693]
[1776524780853,68.14,76277.65,0.0,0.99362,1e-05,0.9359]
[1776524787902,68.14,76277.88,0.0,0.99362,1e-05,0.93575]
[1776524792936,68.14,76278.01,0.0,0.99363,1e-05,0.93431]
[1776524797971,68.14,76276.21,0.0,0.99362,1e-05,0.93547]
[1776524804015,68.14,76275.96,0.0,0.99362,1e-05,0.93563]
[1776524813078,68.14,76276.28,0.0,0.99362,1e-05,0.93543]
[1776524819121,68.14,76278.54,0.0,0.99363,1e-05,0.93397]
[1776524825161,68.14,76277.34,0.0,0.99363,1e-05,0.93474]
[1776524830197,68.14,76277.83,0.0,0.99363,1e-05,0.93443]
[1776524835471,68.14,76278.74,0.0,0.99363,1e-05,0.93384]
[1776524841273,68.14,76278.29,0.0,0.99363,1e-05,0.93413]
[1776524844301,68.14,76270.41,0.0,0.99359,1e-05,0.93921]
[1776524845541,68.14,76269.86,0.0,0.99359,1e-05,0.93957]
[1776524851344,68.14,76268.05,0.0,0.99359,1e-05,0.93938]
[1776524856379,68.14,76266.34,0.0,0.99358,1e-05,0.94049]
[1776524861414,68.14,76260.52,0.0,0.99355,1e-05,0.94426]
[1776524865685,68.14,76259.65,0.0,0.99355,1e-05,0.94482]
[1776524873497,68.14,76261.31,0.0,0.99355,1e-05,0.94375]
[1776524878533,68.14,76262.25,0.0,0.99356,1e-05,0.94314]
[1776524883575,68.14,76267.32,0.0,0.99358,1e-05,0.93985]
[1776524885827,68.14,76261.65,0.0,0.99356,1e-05,0.94353]
[1776524889620,68.14,76275.67,0.0,0.99363,1e-05,0.93447]
[1776524890627,68.14,76277.82,0.0,0.99364,1e-05,0.93309]
[1776524895897,68.14,76277.53,0.0,0.99364,1e-05,0.93327]
[1776524902712,68.14,76275.88,0.0,0.99363,1e-05,0.93433]
[1776524907753,68.14,76274.66,0.0,0.99362,1e-05,0.93512]
[1776524912787,68.14,76273.89,0.0,0.99363,1e-05,0.93426]
[1776524917823,68.14,76273.63,0.0,0.99363,1e-05,0.93443]
[1776524922857,68.14,76269.12,0.0,0.9936,1e-05,0.93734]
[1776524927895,68.14,76269.3,0.0,0.9936,1e-05,0.93722]
[1776524933935,68.14,76265.83,0.0,0.99359,1e-05,0.93946]
[1776524939977,68.14,76259.83,0.0,0.99356,1e-05,0.94335]
[1776524945018,68.14,76255.61,0.0,0.99353,1e-05,0.94609]
[1776524950050,68.14,76252.03,0.0,0.99352,1e-05,0.94842]
[1776524956093,68.14,76248.63,0.0,0.9935,1e-05,0.95064]
[1776524961128,68.14,76244.85,0.0,0.99348,1e-05,0.95311]
[1776524966388,68.14,76242.84,0.0,0.99347,1e-05,0.95442]
[1776524972204,68.14,76242.61,0.0,0.99348,1e-05,0.9532]
[1776524979253,68.14,76241.9,0.0,0.99347,1e-05,0.95367]
[1776524984288,68.14,76240.56,0.0,0.99347,1e-05,0.95454]
[1776524985296,68.14,76232.42,0.0,0.99342,1e-05,0.95989]
[1776524986301,68.14,76229.37,0.0,0.99341,1e-05,0.9619]
[1776524991339,68.14,76225.43,0.0,0.99339,1e-05,0.9645]
[1776524994358,68.14,76221.08,0.0,0.99336,1e-05,0.96738]
[1776524999396,68.14,76222.88,0.0,0.99337,1e-05,0.96619]
[1776525004428,68.14,76222.72,0.0,0.99337,1e-05,0.9663]
[1776525010472,68.14,76220.66,0.0,0.99336,1e-05,0.96766]
[1776525013492,68.14,76213.51,0.0,0.99332,1e-05,0.97241]
[1776525014499,68.14,76210.02,0.0,0.99331,1e-05,0.97474]
[1776525019548,68.14,76209.56,0.0,0.9933,1e-05,0.97505]
[1776525022573,68.14,76203.24,0.0,0.99327,1e-05,0.97927]
[1776525023577,68.14,76189.04,0.0,0.99319,1e-05,0.98882]
[1776525024583,68.14,76185.05,0.0,0.99317,1e-05,0.99152]
[1776525026815,68.14,76175.08,0.0,0.99312,1e-05,0.99829]
[1776525028611,68.14,76171.15,0.0,0.9931,1e-05,1.00096]
[1776525030626,68.14,76163.77,0.0,0.99306,1e-05,1.00601]
[1776525031632,68.14,76159.01,0.0,0.99304,1e-05,1.00785]
[1776525036886,68.14,76157.25,0.0,0.99303,1e-05,1.00906]
[1776525042708,68.14,76156.99,0.0,0.99303,1e-05,1.00924]
[1776525047743,68.14,76156.47,0.0,0.99303,1e-05,1.0096]
[1776525050775,68.14,76150.46,0.0,0.99299,1e-05,1.01373]
[1776525053785,68.14,76148.33,0.0,0.99298,1e-05,1.0152]
[1776525059827,68.14,76146.19,0.0,0.99297,1e-05,1.01668]
[1776525063857,68.14,76151.35,0.0,0.993,1e-05,1.01312]
[1776525068893,68.14,76153.34,0.0,0.99301,1e-05,1.01175]
[1776525070905,68.14,76161.66,0.0,0.99306,1e-05,1.00603]
[1776525071913,68.14,76168.31,0.0,0.99309,1e-05,1.00148]
[1776525072921,68.14,76167.84,0.0,0.99309,1e-05,1.0018]
[1776525077954,68.14,76167.79,0.0,0.99309,1e-05,1.00184]
[1776525082994,68.14,76165.5,0.0,0.99308,1e-05,1.0034]
[1776525087239,68.14,76152.62,0.0,0.99301,1e-05,1.01224]
[1776525089035,68.14,76151.91,0.0,0.993,1e-05,1.01273]
[1776525094071,68.14,76156.57,0.0,0.99304,1e-05,1.0081]
[1776525099106,68.14,76156.49,0.0,0.99304,1e-05,1.00815]
[1776525104141,68.14,76159.14,0.0,0.99305,1e-05,1.00633]
[1776525109178,68.14,76161.59,0.0,0.99306,1e-05,1.00466]
[1776525114218,68.14,76165.83,0.0,0.99309,1e-05,1.00176]
[1776525119250,68.14,76163.94,0.0,0.99308,1e-05,1.00305]
[1776525123282,68.14,76173.05,0.0,0.99313,1e-05,0.99683]
[1776525124286,68.14,76173.05,0.0,0.99313,1e-05,0.99683]
[1776525129320,68.14,76178.86,0.0,0.99316,1e-05,0.99289]
[1776525134355,68.14,76176.18,0.0,0.99314,1e-05,0.99471]
[1776525139390,68.14,76174.42,0.0,0.99313,1e-05,0.9959]
[1776525144426,68.14,76173.13,0.0,0.99313,1e-05,0.99678]
[1776525146439,68.14,76167.68,0.0,0.9931,1e-05,1.00049]
[1776525151476,68.14,76168.23,0.0,0.99311,1e-05,0.9987]
[1776525155506,68.14,76149.25,0.0,0.99301,1e-05,1.0117]
[1776525156511,68.14,76147.67,0.0,0.993,1e-05,1.01279]
[1776525161545,68.14,76147.31,0.0,0.993,1e-05,1.01304]
[1776525166580,68.14,76149.65,0.0,0.99301,1e-05,1.01143]
[1776525171615,68.14,76149.97,0.0,0.99301,1e-05,1.01121]
[1776525176650,68.14,76149.9,0.0,0.99301,1e-05,1.01126]
[1776525180682,68.14,76156.12,0.0,0.99304,1e-05,1.00698]
[1776525182693,68.14,76161.89,0.0,0.99308,1e-05,1.00303]
[1776525184706,68.14,76165.91,0.0,0.9931,1e-05,1.00028]
[1776525189741,68.14,76164.6,0.0,0.99309,1e-05,1.00118]
[1776525194777,68.14,76164.22,0.0,0.99309,1e-05,1.00143]
[1776525199811,68.14,76163.79,0.0,0.99309,1e-05,1.00173]
[1776525204847,68.14,76163.58,0.0,0.99308,1e-05,1.00187]
[1776525210888,68.14,76162.64,0.0,0.99308,1e-05,1.00251]
[1776525215924,68.14,76161.65,0.0,0.99308,1e-05,1.00177]
[1776525221965,68.14,76160.7,0.0,0.99308,1e-05,1.00242]
[1776525228232,68.14,76160.86,0.0,0.99308,1e-05,1.00231]
[1776525234054,68.14,76162.91,0.0,0.99309,1e-05,1.00091]
[1776525241099,68.14,76165.85,0.0,0.99311,1e-05,0.9989]
[1776525246134,68.14,76161.87,0.0,0.99308,1e-05,1.00162]
[1776525253182,68.14,76161.66,0.0,0.99308,1e-05,1.00176]
[1776525258441,68.14,76164.62,0.0,0.9931,1e-05,0.99974]
[1776525264260,68.14,76162.73,0.0,0.99309,1e-05,1.00103]
[1776525268511,68.14,76177.0,0.0,0.99317,1e-05,0.99133]
[1776525270302,68.14,76189.37,0.0,0.99323,1e-05,0.98298]
[1776525271309,68.14,76190.88,0.0,0.99325,1e-05,0.98056]
[1776525276344,68.14,76193.45,0.0,0.99326,1e-05,0.97884]
[1776525278581,68.14,76204.05,0.0,0.99332,1e-05,0.97176]
[1776525280377,68.14,76210.48,0.0,0.99335,1e-05,0.96748]
[1776525281387,68.14,76212.02,0.0,0.99336,1e-05,0.96646]
[1776525283403,68.14,76221.92,0.0,0.99341,1e-05,0.95991]
[1776525284406,68.14,76221.92,0.0,0.99341,1e-05,0.95991]
[1776525289440,68.14,76222.89,0.0,0.99342,1e-05,0.95928]
[1776525294475,68.14,76227.39,0.0,0.99344,1e-05,0.95632]
[1776525298722,68.14,76222.18,0.0,0.99342,1e-05,0.95974]
[1776525302531,68.14,76220.94,0.0,0.99341,1e-05,0.96056]
[1776525306558,68.14,76215.4,0.0,0.99338,1e-05,0.96422]
[1776525311592,68.14,76213.15,0.0,0.99337,1e-05,0.96571]
[1776525316628,68.14,76212.67,0.0,0.99337,1e-05,0.96603]
[1776525321664,68.14,76213.3,0.0,0.99337,1e-05,0.96561]
[1776525323677,68.14,76223.33,0.0,0.99342,1e-05,0.95899]
[1776525324685,68.14,76225.82,0.0,0.99343,1e-05,0.95735]
[1776525329720,68.14,76224.22,0.0,0.99343,1e-05,0.9584]
[1776525334755,68.14,76225.17,0.0,0.99344,1e-05,0.9564]
[1776525339794,68.14,76225.63,0.0,0.99344,1e-05,0.95609]
[1776525346841,68.14,76225.41,0.0,0.99344,1e-05,0.95624]
[1776525351876,68.14,76224.26,0.0,0.99344,1e-05,0.957]
[1776525356910,68.14,76223.55,0.0,0.99343,1e-05,0.95746]
[1776525361946,68.14,76218.57,0.0,0.99341,1e-05,0.96074]
[1776525363960,68.14,76231.36,0.0,0.99347,1e-05,0.95234]
[1776525364967,68.14,76232.14,0.0,0.99348,1e-05,0.95183]
[1776525372015,68.14,76232.67,0.0,0.99348,1e-05,0.95148]
[1776525377053,68.14,76234.97,0.0,0.99349,1e-05,0.94997]
[1776525382087,68.14,76236.88,0.0,0.9935,1e-05,0.94873]
[1776525387121,68.14,76240.5,0.0,0.99352,1e-05,0.94637]
[1776525393164,68.14,76243.9,0.0,0.99355,1e-05,0.94279]
[1776525398203,68.14,76248.25,0.0,0.99357,1e-05,0.93997]
[1776525403234,68.14,76245.3,0.0,0.99355,1e-05,0.94188]
[1776525408270,68.14,76243.98,0.0,0.99355,1e-05,0.94274]
[1776525413305,68.14,76244.87,0.0,0.99355,1e-05,0.94216]
[1776525418339,68.14,76245.72,0.0,0.99356,1e-05,0.94161]
[1776525423376,68.14,76244.17,0.0,0.99355,1e-05,0.94262]
[1776525428412,68.14,76243.5,0.0,0.99354,1e-05,0.94305]
[1776525435460,68.14,76243.14,0.0,0.99354,1e-05,0.94328]
[1776525440496,68.14,76241.36,0.0,0.99353,1e-05,0.94444]
[1776525442516,68.14,76228.3,0.0,0.99347,1e-05,0.95297]
[1776525443517,68.14,76212.54,0.0,0.99338,1e-05,0.96334]
[1776525444525,68.14,76210.41,0.0,0.99337,1e-05,0.96475]
[1776525449780,68.14,76205.09,0.0,0.99334,1e-05,0.96828]
[1776525454600,68.14,76202.44,0.0,0.99334,1e-05,0.96865]
[1776525459635,68.14,76199.43,0.0,0.99332,1e-05,0.97065]
[1776525464669,68.14,76198.64,0.0,0.99332,1e-05,0.97118]
[1776525469922,68.14,76198.25,0.0,0.99332,1e-05,0.97144]
[1776525475747,68.14,76194.44,0.0,0.9933,1e-05,0.97398]
[1776525478770,68.14,76182.68,0.0,0.99323,1e-05,0.98186]
[1776525479775,68.14,76182.0,0.0,0.99323,1e-05,0.98232]
[1776525484812,68.14,76182.35,0.0,0.99323,1e-05,0.98208]
[1776525489846,68.14,76180.37,0.0,0.99322,1e-05,0.98342]
[1776525493876,68.14,76175.02,0.0,0.99319,1e-05,0.98702]
[1776525498911,68.14,76178.6,0.0,0.99321,1e-05,0.98461]
[1776525504951,68.14,76176.55,0.0,0.9932,1e-05,0.98599]
[1776525509985,68.14,76177.26,0.0,0.99321,1e-05,0.98551]
[1776525511999,68.14,76169.71,0.0,0.99317,1e-05,0.9892]
[1776525514014,68.14,76159.19,0.0,0.99312,1e-05,0.99634]
[1776525515033,68.14,76152.84,0.0,0.99308,1e-05,1.00068]
[1776525516028,68.14,76152.52,0.0,0.99308,1e-05,1.00089]
[1776525521063,68.14,76151.76,0.0,0.99308,1e-05,1.00141]
[1776525523076,68.14,76153.44,0.0,0.99309,1e-05,1.00027]
[1776525528111,68.14,76153.54,0.0,0.99309,1e-05,1.0002]
[1776525533146,68.14,76153.53,0.0,0.99309,1e-05,1.0002]
[1776525538180,68.14,76151.26,0.0,0.99307,1e-05,1.00176]
[1776525543216,68.14,76156.94,0.0,0.99311,1e-05,0.99788]
[1776525545231,68.14,76159.56,0.0,0.99312,1e-05,0.99609]
[1776525550485,68.14,76165.86,0.0,0.99315,1e-05,0.99181]
[1776525552280,68.14,76171.82,0.0,0.99319,1e-05,0.98778]
[1776525553286,68.14,76172.26,0.0,0.99319,1e-05,0.98748]
[1776525558321,68.14,76170.14,0.0,0.99318,1e-05,0.98891]
[1776525563357,68.14,76169.11,0.0,0.99317,1e-05,0.98961]
[1776525568391,68.14,76163.98,0.0,0.99314,1e-05,0.99309]
[1776525573426,68.14,76156.43,0.0,0.99311,1e-05,0.9968]
[1776525578463,68.14,76154.01,0.0,0.9931,1e-05,0.99845]
[1776525583498,68.14,76154.41,0.0,0.9931,1e-05,0.99818]
[1776525588532,68.14,76153.45,0.0,0.9931,1e-05,0.99884]
[1776525593570,68.14,76157.63,0.0,0.99312,1e-05,0.99599]
[1776525598613,68.14,76156.98,0.0,0.99312,1e-05,0.99643]
[1776525603648,68.14,76154.49,0.0,0.9931,1e-05,0.99813]
[1776525608683,68.14,76163.06,0.0,0.99315,1e-05,0.9923]
[1776525610917,68.14,76164.23,0.0,0.99315,1e-05,0.9915]
[1776525616740,68.14,76160.72,0.0,0.99314,1e-05,0.99388]
[1776525621778,68.14,76158.3,0.0,0.99312,1e-05,0.99553]
[1776525626819,68.14,76155.49,0.0,0.99311,1e-05,0.99744]
[1776525631848,68.14,76154.52,0.0,0.99311,1e-05,0.99668]
[1776525636883,68.14,76154.79,0.0,0.99311,1e-05,0.9965]
[1776525641917,68.14,76154.15,0.0,0.99311,1e-05,0.99694]
[1776525646952,68.14,76151.52,0.0,0.9931,1e-05,0.99873]
[1776525651987,68.14,76148.24,0.0,0.99308,1e-05,1.00097]
[1776525657028,68.14,76141.23,0.0,0.99304,1e-05,1.00577]
[1776525662068,68.14,76142.68,0.0,0.99305,1e-05,1.00478]
[1776525668105,68.14,76143.19,0.0,0.99305,1e-05,1.00443]
[1776525673143,68.14,76145.07,0.0,0.99306,1e-05,1.00314]
[1776525678179,68.14,76145.16,0.0,0.99306,1e-05,1.00308]
[1776525681410,68.14,76152.72,0.0,0.9931,1e-05,0.99791]
[1776525684220,68.14,76152.72,0.0,0.9931,1e-05,0.99791]
[1776525690262,68.14,76152.71,0.0,0.9931,1e-05,0.99792]
[1776525695297,68.14,76152.67,0.0,0.99311,1e-05,0.99652]
[1776525700332,68.14,76148.53,0.0,0.99309,1e-05,0.99935]
[1776525705367,68.14,76149.7,0.0,0.99309,1e-05,0.99855]
[1776525711621,68.14,76148.5,0.0,0.99309,1e-05,0.99937]
[1776525717451,68.14,76151.57,0.0,0.99311,1e-05,0.99727]
[1776525721691,68.14,76156.96,0.0,0.99313,1e-05,0.99361]
[1776525727521,68.14,76156.15,0.0,0.99313,1e-05,0.99416]
[1776525729535,68.14,76167.14,0.0,0.99319,1e-05,0.98671]
[1776525730544,68.14,76167.86,0.0,0.99319,1e-05,0.98622]
[1776525736584,68.14,76165.09,0.0,0.99318,1e-05,0.98809]
[1776525741832,68.14,76164.2,0.0,0.99317,1e-05,0.98869]
[1776525750683,68.14,76160.93,0.0,0.99316,1e-05,0.99091]
[1776525756725,68.14,76159.77,0.0,0.99316,1e-05,0.99028]
[1776525761971,68.14,76157.37,0.0,0.99315,1e-05,0.99191]
[1776525769815,68.14,76156.19,0.0,0.99314,1e-05,0.99271]
[1776525773846,68.14,76168.95,0.0,0.99321,1e-05,0.98407]
[1776525774858,68.14,76182.54,0.0,0.99328,1e-05,0.97495]
[1776525775860,68.14,76194.24,0.0,0.99334,1e-05,0.96715]
[1776525776867,68.14,76195.22,0.0,0.99335,1e-05,0.9665]
[1776525782116,68.14,76192.92,0.0,0.99334,1e-05,0.96802]
[1776525784927,68.14,76200.36,0.0,0.99338,1e-05,0.96309]
[1776525785934,68.14,76211.6,0.0,0.99343,1e-05,0.95567]
[1776525786941,68.14,76213.94,0.0,0.99345,1e-05,0.95413]
[1776525788957,68.14,76219.59,0.0,0.99348,1e-05,0.95043]
[1776525793992,68.14,76219.4,0.0,0.99347,1e-05,0.95055]
[1776525800034,68.14,76217.13,0.0,0.99346,1e-05,0.95204]
[1776525805070,68.14,76219.3,0.0,0.99347,1e-05,0.95062]
[1776525808091,68.14,76218.06,0.0,0.99347,1e-05,0.95143]
[1776525813129,68.14,76218.21,0.0,0.99348,1e-05,0.94996]
[1776525818163,68.14,76219.33,0.0,0.99348,1e-05,0.94922]
[1776525823198,68.14,76216.09,0.0,0.99347,1e-05,0.95135]
[1776525828234,68.14,76216.52,0.0,0.99347,1e-05,0.95106]
[1776525833268,68.14,76219.58,0.0,0.99348,1e-05,0.94906]
[1776525838303,68.14,76221.68,0.0,0.9935,1e-05,0.94769]
[1776525844346,68.14,76221.91,0.0,0.9935,1e-05,0.94754]
[1776525849380,68.14,76222.98,0.0,0.9935,1e-05,0.94684]
[1776525852622,68.14,76229.24,0.0,0.99353,1e-05,0.94276]
[1776525855422,68.14,76221.51,0.0,0.99349,1e-05,0.9478]
[1776525860457,68.14,76223.07,0.0,0.9935,1e-05,0.94678]
[1776525865496,68.14,76230.3,0.0,0.99354,1e-05,0.94207]
[1776525867506,68.14,76236.37,0.0,0.99357,1e-05,0.93813]
[1776525872762,68.14,76234.37,0.0,0.99357,1e-05,0.93807]
[1776525874555,68.14,76239.32,0.0,0.99359,1e-05,0.93487]
[1776525875563,68.14,76255.92,0.0,0.99368,1e-05,0.9242]
[1776525876570,68.14,76259.47,0.0,0.9937,1e-05,0.92193]
[1776525881604,68.14,76258.16,0.0,0.99369,1e-05,0.92277]
[1776525886641,68.14,76260.99,0.0,0.9937,1e-05,0.92096]
[1776525891675,68.14,76262.53,0.0,0.99371,1e-05,0.91998]
[1776525896710,68.14,76261.21,0.0,0.99371,1e-05,0.92082]
[1776525901748,68.14,76257.25,0.0,0.99369,1e-05,0.92335]
[1776525902977,68.14,76276.19,0.0,0.99378,0.0,0.91131]
[1776525904770,68.14,76276.19,0.0,0.99378,0.0,0.91131]
[1776525907789,68.14,76283.91,0.0,0.99382,0.0,0.90645]
[1776525913047,68.14,76279.6,0.0,0.9938,0.0,0.90916]
[1776525915846,68.14,76279.2,0.0,0.9938,0.0,0.90941]
[1776525920884,68.14,76279.25,0.0,0.9938,0.0,0.90938]
[1776525923901,68.14,76276.42,0.0,0.99378,0.0,0.91117]
[1776525928936,68.14,76278.38,0.0,0.99379,0.0,0.90993]
[1776525933971,68.14,76276.34,0.0,0.99379,0.0,0.90988]
[1776525936993,68.14,76271.06,0.0,0.99376,0.0,0.91322]
[1776525939010,68.14,76265.85,0.0,0.99374,0.0,0.91653]
[1776525943258,68.14,76250.75,0.0,0.99366,1e-05,0.92616]
[1776525945052,68.14,76251.88,0.0,0.99367,1e-05,0.92544]
[1776525950090,68.14,76248.27,0.0,0.99365,1e-05,0.92775]
[1776525955124,68.14,76250.21,0.0,0.99366,1e-05,0.92651]
[1776525957139,68.14,76229.22,0.0,0.99355,1e-05,0.94004]
[1776525958146,68.14,76223.45,0.0,0.99352,1e-05,0.94379]
[1776525960160,68.14,76224.08,0.0,0.99353,1e-05,0.94338]
[1776525963399,68.14,76218.51,0.0,0.9935,1e-05,0.94701]
[1776525969224,68.14,76217.37,0.0,0.99349,1e-05,0.94776]
[1776525974258,68.14,76216.4,0.0,0.99349,1e-05,0.94839]
[1776525979295,68.14,76216.84,0.0,0.99349,1e-05,0.94811]
[1776525984328,68.14,76216.37,0.0,0.99349,1e-05,0.94841]
[1776525988356,68.14,76222.09,0.0,0.99352,1e-05,0.94468]
[1776525992386,68.14,76222.3,0.0,0.99353,1e-05,0.94317]
[1776525997425,68.14,76223.0,0.0,0.99353,1e-05,0.94272]
[1776525999434,68.14,76217.14,0.0,0.9935,1e-05,0.94654]
[1776526004470,68.14,76212.06,0.0,0.99347,1e-05,0.94986]
[1776526009507,68.14,76213.02,0.0,0.99348,1e-05,0.94923]
[1776526013533,68.14,76218.26,0.0,0.99351,1e-05,0.94581]
[1776526018568,68.14,76220.87,0.0,0.99352,1e-05,0.9441]
[1776526023819,68.14,76224.73,0.0,0.99354,1e-05,0.94159]
[1776526033889,68.14,76224.71,0.0,0.99354,1e-05,0.94161]
[1776526039716,68.14,76234.4,0.0,0.99359,1e-05,0.93533]
[1776526040722,68.14,76235.87,0.0,0.9936,1e-05,0.93438]
[1776526045757,68.14,76234.27,0.0,0.99359,1e-05,0.93541]
[1776526048780,68.14,76229.14,0.0,0.99356,1e-05,0.93873]
[1776526050801,68.14,76226.83,0.0,0.99355,1e-05,0.94023]
[1776526055828,68.14,76229.85,0.0,0.99357,1e-05,0.93691]
[1776526060863,68.14,76227.34,0.0,0.99356,1e-05,0.93853]
[1776526065897,68.14,76224.03,0.0,0.99354,1e-05,0.94068]
[1776526070932,68.14,76222.46,0.0,0.99354,1e-05,0.9417]
[1776526077985,68.14,76221.39,0.0,0.99353,1e-05,0.9424]
[1776526083016,68.14,76222.76,0.0,0.99354,1e-05,0.94151]
[1776526084239,68.14,76216.72,0.0,0.99351,1e-05,0.94544]
[1776526086040,68.14,76209.07,0.0,0.99347,1e-05,0.95044]
[1776526087047,68.14,76212.05,0.0,0.99348,1e-05,0.94849]
[1776526092082,68.14,76210.23,0.0,0.99347,1e-05,0.94968]
[1776526097116,68.14,76212.29,0.0,0.99348,1e-05,0.94833]
[1776526102151,68.14,76216.36,0.0,0.9935,1e-05,0.94567]
[1776526107191,68.14,76221.87,0.0,0.99353,1e-05,0.94208]
[1776526110211,68.14,76228.29,0.0,0.99357,1e-05,0.93792]
[1776526115253,68.14,76232.08,0.0,0.99359,1e-05,0.9341]
[1776526120284,68.14,76232.83,0.0,0.9936,1e-05,0.93362]
[1776526125316,68.14,76231.6,0.0,0.99359,1e-05,0.93441]
[1776526130351,68.14,76226.91,0.0,0.99357,1e-05,0.93745]
[1776526135386,68.14,76228.12,0.0,0.99357,1e-05,0.93666]
[1776526141429,68.14,76226.64,0.0,0.99357,1e-05,0.93762]
[1776526146462,68.14,76227.72,0.0,0.99357,1e-05,0.93692]
[1776526151498,68.14,76227.14,0.0,0.99357,1e-05,0.9373]
[1776526156533,68.14,76227.5,0.0,0.99357,1e-05,0.93707]
[1776526161567,68.14,76227.63,0.0,0.99357,1e-05,0.93698]
[1776526166602,68.14,76227.76,0.0,0.99357,1e-05,0.9369]
[1776526171637,68.14,76227.8,0.0,0.99358,1e-05,0.93551]
[1776526176672,68.14,76228.57,0.0,0.99359,1e-05,0.93501]
[1776526181707,68.14,76227.2,0.0,0.99358,1e-05,0.9359]
[1776526186742,68.14,76226.45,0.0,0.99357,1e-05,0.93638]
[1776526195011,68.14,76227.72,0.0,0.99358,1e-05,0.93556]
[1776526200841,68.14,76226.51,0.0,0.99357,1e-05,0.93634]
[1776526205876,68.14,76227.75,0.0,0.99358,1e-05,0.93554]
[1776526208896,68.14,76233.26,0.0,0.99361,1e-05,0.93198]
[1776526213932,68.14,76232.74,0.0,0.99361,1e-05,0.93232]
[1776526218970,68.14,76231.9,0.0,0.9936,1e-05,0.93286]
[1776526225221,68.14,76231.6,0.0,0.9936,1e-05,0.93305]
[1776526231050,68.14,76231.22,0.0,0.99361,1e-05,0.93194]
[1776526235291,68.14,76221.78,0.0,0.99356,1e-05,0.93804]
[1776526241120,68.14,76219.09,0.0,0.99355,1e-05,0.93979]
[1776526246160,68.14,76217.72,0.0,0.99354,1e-05,0.94068]
[1776526251194,68.14,76218.32,0.0,0.99354,1e-05,0.94029]
[1776526259251,68.14,76218.59,0.0,0.99354,1e-05,0.94011]
[1776526265504,68.14,76219.78,0.0,0.99355,1e-05,0.93934]
[1776526270326,68.14,76214.4,0.0,0.99352,1e-05,0.94284]
[1776526272342,68.14,76220.33,0.0,0.99355,1e-05,0.93898]
[1776526273347,68.14,76219.9,0.0,0.99355,1e-05,0.93926]
[1776526278395,68.14,76216.57,0.0,0.99353,1e-05,0.94143]
[1776526280395,68.14,76223.5,0.0,0.99357,1e-05,0.93693]
[1776526281404,68.14,76222.83,0.0,0.99357,1e-05,0.93736]
[1776526286440,68.14,76222.92,0.0,0.99357,1e-05,0.9373]
[1776526292483,68.14,76221.6,0.0,0.99357,1e-05,0.9368]
[1776526297518,68.14,76213.64,0.0,0.99353,1e-05,0.94196]
[1776526299532,68.14,76211.67,0.0,0.99352,1e-05,0.94325]
[1776526305784,68.14,76213.01,0.0,0.99352,1e-05,0.94237]
[1776526312622,68.14,76217.45,0.0,0.99355,1e-05,0.93949]
[1776526317657,68.14,76219.4,0.0,0.99356,1e-05,0.93822]
[1776526322693,68.14,76220.7,0.0,0.99356,1e-05,0.93738]
[1776526324709,68.14,76226.46,0.0,0.99359,1e-05,0.93365]
[1776526329743,68.14,76227.71,0.0,0.9936,1e-05,0.93284]
[1776526334778,68.14,76229.98,0.0,0.99361,1e-05,0.93138]
[1776526336794,68.14,76234.66,0.0,0.99363,1e-05,0.92837]
[1776526341828,68.14,76235.1,0.0,0.99364,1e-05,0.92808]
[1776526347869,68.14,76233.93,0.0,0.99363,1e-05,0.92884]
[1776526352904,68.14,76229.57,0.0,0.99362,1e-05,0.93029]
[1776526353911,68.14,76222.35,0.0,0.99358,1e-05,0.93495]
[1776526355926,68.14,76219.95,0.0,0.99357,1e-05,0.9365]
[1776526360961,68.14,76223.66,0.0,0.99359,1e-05,0.9341]
[1776526366205,68.14,76223.99,0.0,0.99359,1e-05,0.93389]
[1776526372037,68.14,76226.43,0.0,0.9936,1e-05,0.93231]
[1776526376276,68.14,76241.0,0.0,0.99368,1e-05,0.92295]
[1776526377074,68.14,76241.0,0.0,0.99368,1e-05,0.92295]
[1776526378080,68.14,76244.53,0.0,0.99369,1e-05,0.92069]
[1776526380094,68.14,76249.44,0.0,0.99372,1e-05,0.91756]
[1776526385140,68.14,76245.88,0.0,0.9937,1e-05,0.91983]
[1776526390170,68.14,76246.84,0.0,0.9937,1e-05,0.91922]
[1776526395205,68.14,76242.21,0.0,0.99368,1e-05,0.92217]
[1776526400239,68.14,76241.45,0.0,0.99368,1e-05,0.92266]
[1776526405274,68.14,76238.89,0.0,0.99366,1e-05,0.9243]
[1776526410313,68.14,76237.24,0.0,0.99366,1e-05,0.92536]
[1776526415350,68.14,76233.06,0.0,0.99364,1e-05,0.92669]
[1776526420384,68.14,76232.37,0.0,0.99364,1e-05,0.92713]
[1776526426636,68.14,76229.39,0.0,0.99363,1e-05,0.92904]
[1776526432469,68.14,76227.77,0.0,0.99362,1e-05,0.93009]
[1776526437504,68.14,76227.87,0.0,0.99362,1e-05,0.93002]
[1776526442540,68.14,76227.69,0.0,0.99362,1e-05,0.93014]
[1776526447574,68.14,76227.86,0.0,0.99362,1e-05,0.93003]
[1776526452616,68.14,76229.97,0.0,0.99363,1e-05,0.92867]
[1776526457650,68.14,76227.65,0.0,0.99362,1e-05,0.93016]
[1776526462685,68.14,76226.79,0.0,0.99361,1e-05,0.93072]
[1776526464700,68.14,76220.65,0.0,0.99358,1e-05,0.93468]
[1776526465706,68.14,76216.74,0.0,0.99356,1e-05,0.93721]
[1776526470742,68.14,76217.02,0.0,0.99356,1e-05,0.93703]
[1776526476986,68.14,76218.13,0.0,0.99358,1e-05,0.93495]
[1776526482827,68.14,76216.81,0.0,0.99357,1e-05,0.9358]
[1776526487864,68.14,76217.58,0.0,0.99357,1e-05,0.93531]
[1776526489878,68.14,76223.52,0.0,0.9936,1e-05,0.93147]
[1776526490885,68.14,76232.75,0.0,0.99365,1e-05,0.92553]
[1776526491901,68.14,76232.19,0.0,0.99365,1e-05,0.92589]
[1776526496927,68.14,76232.65,0.0,0.99365,1e-05,0.92559]
[1776526501963,68.14,76233.3,0.0,0.99365,1e-05,0.92518]
[1776526506997,68.14,76234.79,0.0,0.99366,1e-05,0.92422]
[1776526512032,68.14,76234.45,0.0,0.99366,1e-05,0.92444]
[1776526517067,68.14,76233.44,0.0,0.99366,1e-05,0.92509]
[1776526522103,68.14,76232.73,0.0,0.99365,1e-05,0.92554]
[1776526524118,68.14,76225.84,0.0,0.99362,1e-05,0.92997]
[1776526525124,68.14,76223.72,0.0,0.99361,1e-05,0.93134]
[1776526530159,68.14,76222.39,0.0,0.9936,1e-05,0.9322]
[1776526535194,68.14,76224.36,0.0,0.99362,1e-05,0.92957]
[1776526540228,68.14,76223.23,0.0,0.99361,1e-05,0.93029]
[1776526545263,68.14,76224.01,0.0,0.99362,1e-05,0.92979]
[1776526552313,68.14,76224.73,0.0,0.99362,1e-05,0.92933]
[1776526557555,68.14,76224.92,0.0,0.99362,1e-05,0.92921]
[1776526563390,68.14,76223.47,0.0,0.99361,1e-05,0.93014]
[1776526569434,68.14,76222.73,0.0,0.99361,1e-05,0.93062]
[1776526571450,68.14,76229.06,0.0,0.99364,1e-05,0.92654]
[1776526577696,68.14,76228.68,0.0,0.99364,1e-05,0.92679]
[1776526583532,68.14,76223.13,0.0,0.99361,1e-05,0.93036]
[1776526586552,68.14,76219.46,0.0,0.99359,1e-05,0.93273]
[1776526591587,68.14,76221.56,0.0,0.99361,1e-05,0.93001]
[1776526597842,68.14,76225.15,0.0,0.99363,1e-05,0.9277]
[1776526607912,68.14,76226.78,0.0,0.99364,1e-05,0.92665]
[1776526613742,68.14,76227.67,0.0,0.99364,1e-05,0.92608]
[1776526619786,68.14,76228.25,0.0,0.99365,1e-05,0.92571]
[1776526624820,68.14,76228.68,0.0,0.99365,1e-05,0.92543]
[1776526629857,68.14,76228.69,0.0,0.99365,1e-05,0.92543]
[1776526634892,68.14,76229.16,0.0,0.99365,1e-05,0.92512]
[1776526640933,68.14,76229.11,0.0,0.99365,1e-05,0.92516]
[1776526644960,68.14,76220.53,0.0,0.99361,1e-05,0.93068]
[1776526645967,68.14,76211.85,0.0,0.99356,1e-05,0.93629]
[1776526646977,68.14,76208.45,0.0,0.99355,1e-05,0.93849]
[1776526648193,68.14,76192.99,0.0,0.99347,1e-05,0.94858]
[1776526655033,68.14,76190.7,0.0,0.99346,1e-05,0.9487]
[1776526660066,68.14,76194.2,0.0,0.99348,1e-05,0.94641]
[1776526668336,68.14,76193.26,0.0,0.99348,1e-05,0.94702]
[1776526674165,68.14,76194.15,0.0,0.99348,1e-05,0.94644]
[1776526679200,68.14,76194.47,0.0,0.99348,1e-05,0.94623]
[1776526685242,68.14,76195.95,0.0,0.99349,1e-05,0.94526]
[1776526690277,68.14,76193.0,0.0,0.99348,1e-05,0.94719]
[1776526695312,68.14,76192.82,0.0,0.99347,1e-05,0.94731]
[1776526700346,68.14,76194.27,0.0,0.99348,1e-05,0.94636]
[1776526708618,68.14,76194.27,0.0,0.99348,1e-05,0.94636]
[1776526714444,68.14,76188.5,0.0,0.99346,1e-05,0.94876]
[1776526719479,68.14,76193.07,0.0,0.99348,1e-05,0.94577]
[1776526721495,68.14,76196.46,0.0,0.9935,1e-05,0.94356]
[1776526724514,68.14,76202.53,0.0,0.99353,1e-05,0.9396]
[1776526730558,68.14,76200.88,0.0,0.99353,1e-05,0.94067]
[1776526735592,68.14,76200.32,0.0,0.99352,1e-05,0.94104]
[1776526738828,68.14,76208.23,0.0,0.99356,1e-05,0.9359]
[1776526743649,68.14,76202.11,0.0,0.99353,1e-05,0.93987]
[1776526748902,68.14,76200.77,0.0,0.99352,1e-05,0.94075]
[1776526755749,68.14,76198.02,0.0,0.99351,1e-05,0.94254]
[1776526761791,68.14,76195.02,0.0,0.99349,1e-05,0.9445]
[1776526769038,68.14,76193.35,0.0,0.99349,1e-05,0.94559]
[1776526779108,68.14,76192.09,0.0,0.99349,1e-05,0.94503]
[1776526785958,68.14,76191.12,0.0,0.99348,1e-05,0.94567]
[1776526790993,68.14,76189.56,0.0,0.99348,1e-05,0.94669]
[1776526799248,68.14,76188.26,0.0,0.99347,1e-05,0.94754]
[1776526805092,68.14,76185.56,0.0,0.99345,1e-05,0.94931]
[1776526819388,68.14,76190.12,0.0,0.99348,1e-05,0.94632]
[1776526825232,68.14,76190.12,0.0,0.99348,1e-05,0.94632]
[1776526830268,68.14,76185.3,0.0,0.99345,1e-05,0.94948]
[1776526832282,68.14,76181.69,0.0,0.99344,1e-05,0.95047]
[1776526837317,68.14,76183.75,0.0,0.99345,1e-05,0.94912]
[1776526844364,68.14,76183.75,0.0,0.99345,1e-05,0.94912]
[1776526849401,68.14,76186.11,0.0,0.99347,1e-05,0.94757]
[1776526854435,68.14,76182.29,0.0,0.99345,1e-05,0.95008]
[1776526859475,68.14,76180.0,0.0,0.99344,1e-05,0.95158]
[1776526865512,68.14,76178.15,0.0,0.99343,1e-05,0.9528]
[1776526870547,68.14,76176.29,0.0,0.99342,1e-05,0.95402]
[1776526874577,68.14,76171.27,0.0,0.99339,1e-05,0.95734]
[1776526879819,68.14,76172.62,0.0,0.9934,1e-05,0.95644]
[1776526885653,68.14,76171.46,0.0,0.99339,1e-05,0.95721]
[1776526890687,68.14,76172.04,0.0,0.99339,1e-05,0.95683]
[1776526895722,68.14,76172.7,0.0,0.99341,1e-05,0.955]
[1776526899959,68.14,76164.13,0.0,0.99336,1e-05,0.96067]
[1776526903778,68.14,76159.16,0.0,0.99333,1e-05,0.96397]
[1776526908814,68.14,76162.03,0.0,0.99335,1e-05,0.96207]
[1776526913849,68.14,76160.67,0.0,0.99334,1e-05,0.96297]
[1776526920102,68.14,76160.08,0.0,0.99334,1e-05,0.96336]
[1776526925933,68.14,76160.9,0.0,0.99334,1e-05,0.96282]
[1776526930971,68.14,76160.44,0.0,0.99334,1e-05,0.96312]
[1776526932984,68.14,76172.48,0.0,0.99341,1e-05,0.95515]
[1776526934001,68.14,76172.68,0.0,0.99341,1e-05,0.95502]
[1776526939125,68.14,76176.17,0.0,0.99342,1e-05,0.95272]
[1776526944161,68.14,76180.0,0.0,0.99344,1e-05,0.9502]
[1776526950321,68.14,76178.14,0.0,0.99343,1e-05,0.95142]
[1776526956245,68.14,76177.86,0.0,0.99344,1e-05,0.95022]
[1776526962287,68.14,76174.76,0.0,0.99343,1e-05,0.95226]
[1776526968329,68.14,76175.0,0.0,0.99343,1e-05,0.9521]
[1776526974370,68.14,76176.73,0.0,0.99344,1e-05,0.95096]
[1776526979405,68.14,76176.2,0.0,0.99343,1e-05,0.95131]
[1776526984441,68.14,76173.83,0.0,0.99342,1e-05,0.95287]
[1776526989476,68.14,76173.86,0.0,0.99342,1e-05,0.95285]
[1776526992498,68.14,76163.0,0.0,0.99336,1e-05,0.96003]
[1776526993516,68.14,76160.11,0.0,0.99335,1e-05,0.96195]
[1776526995518,68.14,76154.26,0.0,0.99332,1e-05,0.96584]
[1776527000552,68.14,76153.24,0.0,0.99331,1e-05,0.96652]
[1776527005587,68.14,76158.48,0.0,0.99334,1e-05,0.96303]
[1776527010622,68.14,76157.55,0.0,0.99334,1e-05,0.96365]
[1776527017672,68.14,76152.81,0.0,0.99332,1e-05,0.9654]
[1776527022706,68.14,76151.1,0.0,0.99331,1e-05,0.96654]
[1776527027741,68.14,76152.28,0.0,0.99332,1e-05,0.96576]
[1776527033784,68.14,76151.48,0.0,0.99331,1e-05,0.96629]
[1776527038824,68.14,76150.62,0.0,0.99331,1e-05,0.96686]
[1776527043854,68.14,76150.93,0.0,0.99331,1e-05,0.96666]
[1776527051026,68.14,76150.77,0.0,0.99331,1e-05,0.96676]
[1776527056945,68.14,76150.74,0.0,0.99331,1e-05,0.96678]
[1776527061982,68.14,76149.79,0.0,0.9933,1e-05,0.96742]
[1776527065001,68.14,76142.5,0.0,0.99326,1e-05,0.97229]
[1776527066009,68.14,76141.79,0.0,0.99326,1e-05,0.97277]
[1776527071166,68.14,76142.96,0.0,0.99328,1e-05,0.97058]
[1776527078092,68.14,76144.22,0.0,0.99328,1e-05,0.96973]
[1776527083128,68.14,76143.1,0.0,0.99328,1e-05,0.97048]
[1776527088166,68.14,76144.46,0.0,0.99328,1e-05,0.96957]
[1776527093198,68.14,76142.62,0.0,0.99327,1e-05,0.9708]
[1776527101376,68.14,76144.25,0.0,0.99328,1e-05,0.96971]
[1776527104276,68.14,76149.75,0.0,0.99331,1e-05,0.96604]
[1776527109312,68.14,76150.36,0.0,0.99332,1e-05,0.96563]
[1776527114348,68.14,76155.36,0.0,0.99334,1e-05,0.96231]
[1776527121516,68.14,76154.57,0.0,0.99334,1e-05,0.96283]
[1776527128457,68.14,76155.36,0.0,0.99334,1e-05,0.96231]
[1776527133492,68.14,76155.12,0.0,0.99335,1e-05,0.96107]
[1776527139533,68.14,76153.53,0.0,0.99334,1e-05,0.96213]
[1776527145575,68.14,76153.3,0.0,0.99334,1e-05,0.96228]
[1776527150610,68.14,76153.12,0.0,0.99334,1e-05,0.9624]
[1776527156652,68.14,76153.24,0.0,0.99334,1e-05,0.96232]
[1776527161797,68.14,76153.27,0.0,0.99334,1e-05,0.9623]
[1776527167730,68.14,76152.3,0.0,0.99334,1e-05,0.96294]
[1776527175784,68.14,76152.85,0.0,0.99334,1e-05,0.96258]
[1776527180821,68.14,76152.3,0.0,0.99334,1e-05,0.96294]
[1776527189883,68.14,76152.56,0.0,0.99334,1e-05,0.96277]
[1776527195925,68.14,76152.85,0.0,0.99335,1e-05,0.96118]
[1776527202077,68.14,76152.88,0.0,0.99335,1e-05,0.96116]
[1776527212147,68.14,76152.66,0.0,0.99335,1e-05,0.96131]
[1776527218078,68.14,76151.31,0.0,0.99334,1e-05,0.9622]
[1776527227143,68.14,76151.14,0.0,0.99334,1e-05,0.96232]
[1776527230163,68.14,76157.11,0.0,0.99337,1e-05,0.95836]
[1776527231170,68.14,76161.05,0.0,0.99339,1e-05,0.95575]
[1776527236205,68.14,76159.94,0.0,0.99339,1e-05,0.95648]
[1776527241242,68.14,76160.46,0.0,0.99339,1e-05,0.95614]
[1776527252427,68.14,76161.33,0.0,0.9934,1e-05,0.95417]
[1776527259367,68.14,76160.55,0.0,0.9934,1e-05,0.95469]
[1776527264402,68.14,76159.54,0.0,0.99339,1e-05,0.95535]
[1776527269437,68.14,76161.9,0.0,0.99341,1e-05,0.9538]
[1776527271456,68.14,76169.27,0.0,0.99344,1e-05,0.94894]
[1776527274472,68.14,76161.93,0.0,0.99341,1e-05,0.95378]
[1776527275479,68.14,76157.34,0.0,0.99338,1e-05,0.95681]
[1776527280515,68.14,76155.47,0.0,0.99337,1e-05,0.95805]
[1776527285550,68.14,76154.42,0.0,0.99337,1e-05,0.95874]
[1776527291593,68.14,76154.62,0.0,0.99337,1e-05,0.95861]
[1776527301662,68.14,76154.09,0.0,0.99336,1e-05,0.95896]
[1776527302778,68.14,76144.95,0.0,0.99332,1e-05,0.96504]
[1776527304683,68.14,76144.61,0.0,0.99331,1e-05,0.96526]
[1776527309717,68.14,76141.85,0.0,0.9933,1e-05,0.96711]
[1776527316767,68.14,76140.64,0.0,0.9933,1e-05,0.96651]
[1776527322918,68.14,76143.51,0.0,0.99332,1e-05,0.9646]
[1776527328853,68.14,76143.09,0.0,0.99332,1e-05,0.96488]
[1776527333888,68.14,76143.29,0.0,0.99332,1e-05,0.96474]
[1776527339928,68.14,76148.11,0.0,0.99334,1e-05,0.96153]
[1776527344963,68.14,76148.84,0.0,0.99335,1e-05,0.96105]
[1776527350000,68.14,76149.13,0.0,0.99335,1e-05,0.96086]
[1776527362080,68.14,76150.26,0.0,0.99335,1e-05,0.96011]
[1776527370143,68.14,76151.47,0.0,0.99336,1e-05,0.9593]
[1776527375174,68.14,76154.0,0.0,0.99338,1e-05,0.95623]
[1776527381216,68.14,76156.25,0.0,0.99339,1e-05,0.95475]
[1776527386269,68.14,76155.25,0.0,0.99339,1e-05,0.95541]
[1776527387264,68.14,76143.06,0.0,0.99332,1e-05,0.96349]
[1776527388270,68.14,76133.79,0.0,0.99327,1e-05,0.96968]
[1776527389277,68.14,76133.39,0.0,0.99327,1e-05,0.96995]
[1776527394314,68.14,76128.67,0.0,0.99325,1e-05,0.97312]
[1776527395322,68.14,76138.22,0.0,0.9933,1e-05,0.96672]
[1776527396330,68.14,76141.57,0.0,0.99332,1e-05,0.96449]
[1776527399348,68.14,76146.48,0.0,0.99334,1e-05,0.96122]
[1776527404385,68.14,76149.85,0.0,0.99336,1e-05,0.95898]
[1776527409420,68.14,76150.55,0.0,0.99336,1e-05,0.95852]
[1776527417475,68.14,76151.14,0.0,0.99337,1e-05,0.95813]
[1776527422509,68.14,76153.29,0.0,0.99338,1e-05,0.9567]
[1776527423622,68.14,76160.69,0.0,0.99342,1e-05,0.95182]
[1776527425530,68.14,76163.13,0.0,0.99343,1e-05,0.95021]
[1776527431575,68.14,76161.69,0.0,0.99343,1e-05,0.94977]
[1776527433697,68.14,76149.91,0.0,0.99337,1e-05,0.95755]
[1776527434593,68.14,76149.91,0.0,0.99337,1e-05,0.95755]
[1776527436608,68.14,76149.46,0.0,0.99337,1e-05,0.95784]
[1776527441643,68.14,76148.47,0.0,0.99336,1e-05,0.9585]
[1776527448694,68.14,76146.36,0.0,0.99335,1e-05,0.9599]
[1776527453837,68.14,76148.25,0.0,0.99336,1e-05,0.95865]
[1776527463906,68.14,76150.33,0.0,0.99337,1e-05,0.95727]
[1776527469839,68.14,76149.51,0.0,0.99337,1e-05,0.95781]
[1776527475881,68.14,76144.35,0.0,0.99334,1e-05,0.96124]
[1776527479910,68.14,76141.24,0.0,0.99332,1e-05,0.96331]
[1776527484046,68.14,76126.41,0.0,0.99324,1e-05,0.97322]
[1776527484945,68.14,76126.41,0.0,0.99324,1e-05,0.97322]
[1776527485958,68.14,76122.14,0.0,0.99322,1e-05,0.97609]
[1776527490989,68.14,76117.41,0.0,0.9932,1e-05,0.97928]
[1776527496023,68.14,76113.18,0.0,0.99318,1e-05,0.98072]
[1776527499044,68.14,76107.35,0.0,0.99315,1e-05,0.98467]
[1776527501058,68.14,76103.14,0.0,0.99313,1e-05,0.98753]
[1776527506093,68.14,76106.0,0.0,0.99314,1e-05,0.98559]
[1776527509115,68.14,76100.94,0.0,0.99312,1e-05,0.98903]
[1776527514150,68.14,76097.9,0.0,0.9931,1e-05,0.9911]
[1776527519185,68.14,76096.58,0.0,0.99309,1e-05,0.992]
[1776527524328,68.14,76088.7,0.0,0.99305,1e-05,0.9974]
[1776527530262,68.14,76087.75,0.0,0.99304,1e-05,0.99805]
[1776527533285,68.14,76076.65,0.0,0.99298,1e-05,1.00569]
[1776527534406,68.14,76075.87,0.0,0.99298,1e-05,1.00623]
[1776527540334,68.14,76074.65,0.0,0.99297,1e-05,1.00707]
[1776527542348,68.14,76080.18,0.0,0.993,1e-05,1.00326]
[1776527548391,68.14,76080.7,0.0,0.993,1e-05,1.0029]
[1776527553425,68.14,76078.51,0.0,0.993,1e-05,1.00296]
[1776527558465,68.14,76031.92,0.0,0.99274,1e-05,1.03552]
[1776527559469,68.14,76021.76,0.0,0.99268,1e-05,1.04274]
[1776527560475,68.14,76022.2,0.0,0.99268,1e-05,1.04242]
[1776527562488,68.14,76030.69,0.0,0.99273,1e-05,1.03639]
[1776527563496,68.14,76035.74,0.0,0.99276,1e-05,1.03282]
[1776527566516,68.14,76037.91,0.0,0.99277,1e-05,1.03128]
[1776527571551,68.14,76042.8,0.0,0.9928,1e-05,1.02784]
[1776527576587,68.14,76046.52,0.0,0.99282,1e-05,1.02522]
[1776527582628,68.14,76046.42,0.0,0.99282,1e-05,1.02529]
[1776527584770,68.14,76052.73,0.0,0.99286,1e-05,1.02087]
[1776527590686,68.14,76056.82,0.0,0.99288,1e-05,1.01801]
[1776527596726,68.14,76059.83,0.0,0.9929,1e-05,1.01591]
[1776527599748,68.14,76069.28,0.0,0.99295,1e-05,1.00934]
[1776527600755,68.14,76074.63,0.0,0.99298,1e-05,1.00564]
[1776527602768,68.14,76076.88,0.0,0.99299,1e-05,1.00409]
[1776527607803,68.14,76079.85,0.0,0.99301,1e-05,1.00204]
[1776527612839,68.14,76081.22,0.0,0.99303,1e-05,0.99966]
[1776527618002,68.14,76081.36,0.0,0.99303,1e-05,0.99956]
[1776527623915,68.14,76080.8,0.0,0.99302,1e-05,0.99995]
[1776527628951,68.14,76083.5,0.0,0.99304,1e-05,0.99809]
[1776527631972,68.14,76096.38,0.0,0.99311,1e-05,0.98928]
[1776527632979,68.14,76099.09,0.0,0.99313,1e-05,0.98743]
[1776527637007,68.14,76102.55,0.0,0.99314,1e-05,0.98508]
[1776527640041,68.14,76110.34,0.0,0.99319,1e-05,0.9798]
[1776527643050,68.14,76112.73,0.0,0.9932,1e-05,0.97819]
[1776527648212,68.14,76113.74,0.0,0.99321,1e-05,0.97751]
[1776527652113,68.14,76117.39,0.0,0.99322,1e-05,0.97505]
[1776527657147,68.14,76116.7,0.0,0.99322,1e-05,0.97551]
[1776527658284,68.14,76105.18,0.0,0.99316,1e-05,0.9833]
[1776527660169,68.14,76103.14,0.0,0.99315,1e-05,0.98468]
[1776527666211,68.14,76106.76,0.0,0.99317,1e-05,0.98223]
[1776527671245,68.14,76108.09,0.0,0.99318,1e-05,0.97991]
[1776527672260,68.14,76114.58,0.0,0.99322,1e-05,0.97553]
[1776527674269,68.14,76120.01,0.0,0.99325,1e-05,0.97187]
[1776527678298,68.14,76129.63,0.0,0.9933,1e-05,0.96543]
[1776527680312,68.14,76128.12,0.0,0.99329,1e-05,0.96644]
[1776527682336,68.14,76121.8,0.0,0.99326,1e-05,0.97067]
[1776527684344,68.14,76119.33,0.0,0.99324,1e-05,0.97233]
[1776527691392,68.14,76118.5,0.0,0.99324,1e-05,0.97289]
[1776527698575,68.14,76115.83,0.0,0.99323,1e-05,0.97468]
[1776527701462,68.14,76123.39,0.0,0.99327,1e-05,0.96961]
[1776527706497,68.14,76126.25,0.0,0.99328,1e-05,0.96769]
[1776527711532,68.14,76128.6,0.0,0.99329,1e-05,0.96612]
[1776527713546,68.14,76134.17,0.0,0.99332,1e-05,0.96241]
[1776527718715,68.14,76139.57,0.0,0.99335,1e-05,0.95882]
[1776527724623,68.14,76138.11,0.0,0.99335,1e-05,0.95979]
[1776527729659,68.14,76139.25,0.0,0.99335,1e-05,0.95903]
[1776527735700,68.14,76140.07,0.0,0.99337,1e-05,0.95709]
[1776527741742,68.14,76141.41,0.0,0.99337,1e-05,0.9562]
[1776527746777,68.14,76143.08,0.0,0.99338,1e-05,0.95509]
[1776527748927,68.14,76157.28,0.0,0.99346,1e-05,0.94574]
[1776527749799,68.14,76157.28,0.0,0.99346,1e-05,0.94574]
[1776527750806,68.14,76163.5,0.0,0.99349,1e-05,0.94166]
[1776527751813,68.14,76165.22,0.0,0.9935,1e-05,0.94054]
[1776527754835,68.14,76167.75,0.0,0.99351,1e-05,0.93889]
[1776527756848,68.14,76174.26,0.0,0.99354,1e-05,0.93465]
[1776527757854,68.14,76181.07,0.0,0.99358,1e-05,0.93023]
[1776527758998,68.14,76188.39,0.0,0.99362,1e-05,0.92551]
[1776527760876,68.14,76189.39,0.0,0.99362,1e-05,0.92486]
[1776527765912,68.14,76189.46,0.0,0.99362,1e-05,0.92482]
[1776527767925,68.14,76194.61,0.0,0.99365,1e-05,0.92151]
[1776527771953,68.14,76201.86,0.0,0.99369,1e-05,0.91686]
[1776527773971,68.14,76203.59,0.0,0.99369,1e-05,0.91576]
[1776527779138,68.14,76198.95,0.0,0.99367,1e-05,0.91873]
[1776527785047,68.14,76198.08,0.0,0.99367,1e-05,0.91928]
[1776527790082,68.14,76197.66,0.0,0.99366,1e-05,0.91955]
[1776527799278,68.14,76199.42,0.0,0.99368,1e-05,0.91707]
[1776527806195,68.14,76198.25,0.0,0.99368,1e-05,0.91782]
[1776527807203,68.14,76192.34,0.0,0.99365,1e-05,0.92161]
[1776527808207,68.14,76186.25,0.0,0.99361,1e-05,0.92552]
[1776527809351,68.14,76180.01,0.0,0.99358,1e-05,0.92955]
[1776527811228,68.14,76176.91,0.0,0.99357,1e-05,0.93156]
[1776527814250,68.14,76176.67,0.0,0.99357,1e-05,0.93171]
[1776527819419,68.14,76182.1,0.0,0.99359,1e-05,0.9282]
[1776527827341,68.14,76183.4,0.0,0.9936,1e-05,0.92736]
[1776527833382,68.14,76180.0,0.0,0.99358,1e-05,0.92956]
[1776527835396,68.14,76189.43,0.0,0.99363,1e-05,0.92348]
[1776527837413,68.14,76190.98,0.0,0.99364,1e-05,0.92248]
[1776527843453,68.14,76191.73,0.0,0.99364,1e-05,0.922]
[1776527849494,68.14,76191.12,0.0,0.99364,1e-05,0.92239]
[1776527855543,68.14,76187.87,0.0,0.99363,1e-05,0.92312]
[1776527860577,68.14,76185.45,0.0,0.99362,1e-05,0.92467]
[1776527865612,68.14,76184.01,0.0,0.99361,1e-05,0.9256]
[1776527870647,68.14,76182.76,0.0,0.99361,1e-05,0.92641]
[1776527871655,68.14,76175.6,0.0,0.99357,1e-05,0.93104]
[1776527873668,68.14,76173.56,0.0,0.99356,1e-05,0.93236]
[1776527878703,68.14,76172.55,0.0,0.99355,1e-05,0.93301]
[1776527883739,68.14,76172.13,0.0,0.99355,1e-05,0.93329]
[1776527888774,68.14,76171.59,0.0,0.99355,1e-05,0.93364]
[1776527893808,68.14,76170.84,0.0,0.99354,1e-05,0.93412]
[1776527898843,68.14,76170.67,0.0,0.99354,1e-05,0.93423]
[1776527903878,68.14,76169.77,0.0,0.99354,1e-05,0.93482]
[1776527910136,68.14,76168.14,0.0,0.99353,1e-05,0.93588]
[1776527916969,68.14,76169.83,0.0,0.99355,1e-05,0.93341]
[1776527922005,68.14,76173.48,0.0,0.99357,1e-05,0.93104]
[1776527927042,68.14,76173.25,0.0,0.99357,1e-05,0.93119]
[1776527933083,68.14,76176.81,0.0,0.99358,1e-05,0.92888]
[1776527935096,68.14,76164.72,0.0,0.99352,1e-05,0.93673]
[1776527936104,68.14,76158.14,0.0,0.99349,1e-05,0.94102]
[1776527937110,68.14,76157.22,0.0,0.99348,1e-05,0.94162]
[1776527942145,68.14,76156.38,0.0,0.99348,1e-05,0.94217]
[1776527948190,68.14,76162.95,0.0,0.99351,1e-05,0.93788]
[1776527953224,68.14,76161.36,0.0,0.9935,1e-05,0.93892]
[1776527958259,68.14,76160.26,0.0,0.9935,1e-05,0.93964]
[1776527963294,68.14,76162.39,0.0,0.99351,1e-05,0.93825]
[1776527968330,68.14,76160.79,0.0,0.9935,1e-05,0.93929]
[1776527973364,68.14,76160.01,0.0,0.99351,1e-05,0.93842]
[1776527980626,68.14,76159.72,0.0,0.99351,1e-05,0.93861]
[1776527988473,68.14,76158.17,0.0,0.9935,1e-05,0.93962]
[1776527993507,68.14,76160.28,0.0,0.99351,1e-05,0.93824]
[1776527998544,68.14,76158.41,0.0,0.9935,1e-05,0.93946]
[1776528003586,68.14,76156.82,0.0,0.99349,1e-05,0.9405]
[1776528005596,68.14,76145.6,0.0,0.99343,1e-05,0.94786]
[1776528007613,68.14,76141.56,0.0,0.99341,1e-05,0.95052]
[1776528009629,68.14,76138.89,0.0,0.9934,1e-05,0.95229]
[1776528010632,68.14,76131.47,0.0,0.99336,1e-05,0.9572]
[1776528012647,68.14,76134.34,0.0,0.99337,1e-05,0.95529]
[1776528013655,68.14,76139.5,0.0,0.9934,1e-05,0.95188]
[1776528014666,68.14,76139.15,0.0,0.9934,1e-05,0.95211]
[1776528018690,68.14,76147.37,0.0,0.99344,1e-05,0.9467]
[1776528019696,68.14,76148.17,0.0,0.99345,1e-05,0.94617]
[1776528025738,68.14,76149.6,0.0,0.99345,1e-05,0.94523]
[1776528028759,68.14,76154.83,0.0,0.99348,1e-05,0.9418]
[1776528032787,68.14,76148.78,0.0,0.99346,1e-05,0.94438]
[1776528034801,68.14,76147.6,0.0,0.99345,1e-05,0.94516]
[1776528039836,68.14,76145.69,0.0,0.99344,1e-05,0.94641]
[1776528041066,68.14,76126.4,0.0,0.99334,1e-05,0.95916]
[1776528042858,68.14,76102.91,0.0,0.99321,1e-05,0.97489]
[1776528043866,68.14,76100.44,0.0,0.9932,1e-05,0.97655]
[1776528048902,68.14,76100.69,0.0,0.9932,1e-05,0.97639]
[1776528051138,68.14,76078.05,0.0,0.99308,1e-05,0.99177]
[1776528052943,68.14,76052.08,0.0,0.99293,1e-05,1.00966]
[1776528053959,68.14,76049.64,0.0,0.99292,1e-05,1.01136]
[1776528058976,68.14,76043.96,0.0,0.99289,1e-05,1.01531]
[1776528059985,68.14,76038.73,0.0,0.99286,1e-05,1.01897]
[1776528065015,68.14,76039.08,0.0,0.99286,1e-05,1.01872]
[1776528070051,68.14,76049.05,0.0,0.99292,1e-05,1.01177]
[1776528071277,68.14,76052.34,0.0,0.99293,1e-05,1.00948]
[1776528077108,68.14,76055.4,0.0,0.99295,1e-05,1.00736]
[1776528079115,68.14,76061.53,0.0,0.99299,1e-05,1.00312]
[1776528084150,68.14,76065.18,0.0,0.99301,1e-05,1.0006]
[1776528085157,68.14,76070.23,0.0,0.99303,1e-05,0.99713]
[1776528087170,68.14,76075.5,0.0,0.99306,1e-05,0.99351]
[1776528091419,68.14,76065.94,0.0,0.99302,1e-05,0.99863]
[1776528092206,68.14,76065.94,0.0,0.99302,1e-05,0.99863]
[1776528097256,68.14,76070.83,0.0,0.99305,1e-05,0.99527]
[1776528102286,68.14,76072.0,0.0,0.99305,1e-05,0.99447]
[1776528107324,68.14,76062.39,0.0,0.993,1e-05,1.00108]
[1776528108328,68.14,76058.25,0.0,0.99298,1e-05,1.00394]
[1776528110343,68.14,76057.31,0.0,0.99297,1e-05,1.00459]
[1776528111558,68.14,76063.84,0.0,0.99301,1e-05,1.00008]
[1776528113364,68.14,76063.85,0.0,0.99301,1e-05,1.00007]
[1776528118406,68.14,76063.28,0.0,0.99301,1e-05,1.00047]
[1776528123447,68.14,76065.49,0.0,0.99302,1e-05,0.99894]
[1776528125455,68.14,76074.56,0.0,0.99307,1e-05,0.99272]
[1776528126462,68.14,76078.3,0.0,0.99309,1e-05,0.99016]
[1776528130492,68.14,76080.14,0.0,0.9931,1e-05,0.9889]
[1776528135525,68.14,76082.96,0.0,0.99311,1e-05,0.98698]
[1776528140561,68.14,76082.19,0.0,0.99311,1e-05,0.98751]
[1776528142576,68.14,76086.18,0.0,0.99313,1e-05,0.98479]
[1776528146603,68.14,76088.5,0.0,0.99314,1e-05,0.98321]
[1776528151840,68.14,76087.95,0.0,0.99315,1e-05,0.98216]
[1776528159696,68.14,76085.78,0.0,0.99314,1e-05,0.98363]
[1776528164729,68.14,76084.63,0.0,0.99313,1e-05,0.98442]
[1776528169763,68.14,76083.22,0.0,0.99313,1e-05,0.98537]
[1776528174800,68.14,76082.7,0.0,0.99312,1e-05,0.98573]
[1776528179833,68.14,76080.72,0.0,0.99311,1e-05,0.98708]
[1776528184868,68.14,76080.8,0.0,0.99311,1e-05,0.98702]
[1776528189903,68.14,76079.76,0.0,0.99311,1e-05,0.98773]
[1776528196955,68.14,76078.79,0.0,0.9931,1e-05,0.98839]
[1776528198969,68.14,76065.6,0.0,0.99303,1e-05,0.99743]
[1776528199975,68.14,76054.62,0.0,0.99297,1e-05,1.005]
[1776528200982,68.14,76050.45,0.0,0.99294,1e-05,1.00789]
[1776528202190,68.14,76057.73,0.0,0.99298,1e-05,1.00285]
[1776528208033,68.14,76054.98,0.0,0.99297,1e-05,1.00475]
[1776528213068,68.14,76055.4,0.0,0.99298,1e-05,1.00301]
[1776528217098,68.14,76050.95,0.0,0.99296,1e-05,1.00609]
[1776528220118,68.14,76045.16,0.0,0.99292,1e-05,1.01011]
[1776528225152,68.14,76043.14,0.0,0.99291,1e-05,1.01151]
[1776528230188,68.14,76042.41,0.0,0.99291,1e-05,1.01202]
[1776528231196,68.14,76051.74,0.0,0.99296,1e-05,1.00554]
[1776528236231,68.14,76049.38,0.0,0.99295,1e-05,1.00718]
[1776528241265,68.14,76050.49,0.0,0.99295,1e-05,1.00641]
[1776528246301,68.14,76049.2,0.0,0.99295,1e-05,1.0073]
[1776528252550,68.14,76057.21,0.0,0.99299,1e-05,1.00176]
[1776528254358,68.14,76057.85,0.0,0.993,1e-05,1.00132]
[1776528259393,68.14,76058.42,0.0,0.993,1e-05,1.00093]
[1776528264433,68.14,76060.87,0.0,0.99301,1e-05,0.99924]
[1776528271486,68.14,76061.98,0.0,0.99303,1e-05,0.99703]
[1776528276532,68.14,76063.4,0.0,0.99304,1e-05,0.99605]
[1776528281556,68.14,76064.36,0.0,0.99304,1e-05,0.99539]
[1776528287597,68.14,76061.04,0.0,0.99302,1e-05,0.99768]
[1776528290618,68.14,76055.88,0.0,0.99299,1e-05,1.00123]
[1776528295653,68.14,76055.15,0.0,0.99299,1e-05,1.00173]
[1776528300690,68.14,76051.24,0.0,0.99297,1e-05,1.00444]
[1776528302902,68.14,76062.91,0.0,0.99303,1e-05,0.99639]
[1776528304719,68.14,76063.9,0.0,0.99304,1e-05,0.99571]
[1776528309752,68.14,76064.65,0.0,0.99304,1e-05,0.9952]
[1776528312973,68.14,76070.55,0.0,0.99308,1e-05,0.99115]
[1776528314787,68.14,76077.27,0.0,0.99311,1e-05,0.98656]
[1776528317808,68.14,76082.41,0.0,0.99314,1e-05,0.98307]
[1776528320831,68.14,76088.92,0.0,0.99318,1e-05,0.97865]
[1776528323851,68.14,76091.89,0.0,0.99319,1e-05,0.97664]
[1776528328885,68.14,76087.23,0.0,0.99317,1e-05,0.9798]
[1776528337949,68.14,76085.76,0.0,0.99317,1e-05,0.97937]
[1776528343186,68.14,76083.85,0.0,0.99316,1e-05,0.98066]
[1776528350033,68.14,76083.85,0.0,0.99316,1e-05,0.98066]
[1776528352054,68.14,76078.23,0.0,0.99313,1e-05,0.98448]
[1776528359098,68.14,76074.73,0.0,0.99311,1e-05,0.98686]
[1776528364134,68.14,76076.66,0.0,0.99312,1e-05,0.98555]
[1776528369168,68.14,76075.1,0.0,0.99311,1e-05,0.98661]
[1776528374204,68.14,76071.49,0.0,0.99309,1e-05,0.98907]
[1776528376217,68.14,76078.48,0.0,0.99313,1e-05,0.98431]
[1776528379238,68.14,76093.76,0.0,0.99321,1e-05,0.97396]
[1776528380246,68.14,76101.99,0.0,0.99326,1e-05,0.96843]
[1776528385280,68.14,76104.62,0.0,0.99327,1e-05,0.96666]
[1776528390318,68.14,76105.15,0.0,0.99327,1e-05,0.96631]
[1776528395354,68.14,76105.74,0.0,0.99329,1e-05,0.9645]
[1776528400391,68.14,76107.87,0.0,0.9933,1e-05,0.96308]
[1776528405424,68.14,76108.07,0.0,0.9933,1e-05,0.96295]
[1776528410461,68.14,76104.18,0.0,0.99328,1e-05,0.96555]
[1776528417508,68.14,76104.14,0.0,0.99328,1e-05,0.96557]
[1776528419525,68.14,76098.12,0.0,0.99324,1e-05,0.96961]
[1776528423758,68.14,76104.68,0.0,0.99328,1e-05,0.96521]
[1776528425569,68.14,76107.7,0.0,0.9933,1e-05,0.96319]
[1776528431609,68.14,76108.87,0.0,0.9933,1e-05,0.96241]
[1776528437652,68.14,76109.62,0.0,0.99331,1e-05,0.96191]
[1776528439665,68.14,76102.87,0.0,0.99327,1e-05,0.96642]
[1776528440672,68.14,76099.08,0.0,0.99325,1e-05,0.96897]
[1776528445713,68.14,76097.9,0.0,0.99324,1e-05,0.96976]
[1776528448735,68.14,76102.07,0.0,0.99327,1e-05,0.96696]
[1776528453968,68.14,76103.04,0.0,0.99328,1e-05,0.9649]
[1776528461825,68.14,76103.54,0.0,0.99328,1e-05,0.96456]
[1776528464846,68.14,76098.15,0.0,0.99325,1e-05,0.96817]
[1776528467870,68.14,76096.21,0.0,0.99324,1e-05,0.96948]
[1776528472905,68.14,76093.08,0.0,0.99323,1e-05,0.97158]
[1776528477946,68.14,76090.55,0.0,0.99321,1e-05,0.97329]
[1776528482975,68.14,76091.51,0.0,0.99322,1e-05,0.97264]
[1776528488011,68.14,76096.01,0.0,0.99324,1e-05,0.96961]
[1776528494052,68.14,76098.07,0.0,0.99325,1e-05,0.96823]
[1776528499088,68.14,76100.03,0.0,0.99326,1e-05,0.96691]
[1776528504122,68.14,76101.95,0.0,0.99328,1e-05,0.96563]
[1776528510168,68.14,76105.96,0.0,0.9933,1e-05,0.96295]
[1776528511171,68.14,76114.91,0.0,0.99335,1e-05,0.95558]
[1776528516207,68.14,76119.31,0.0,0.99338,1e-05,0.95266]
[1776528519226,68.14,76124.54,0.0,0.99341,1e-05,0.94921]
[1776528524460,68.14,76124.27,0.0,0.9934,1e-05,0.94939]
[1776528528290,68.14,76119.47,0.0,0.99338,1e-05,0.95256]
[1776528531311,68.14,76114.5,0.0,0.99335,1e-05,0.95585]
[1776528532320,68.14,76109.09,0.0,0.99332,1e-05,0.95945]
[1776528537353,68.14,76112.09,0.0,0.99334,1e-05,0.95745]
[1776528543395,68.14,76115.03,0.0,0.99335,1e-05,0.9555]
[1776528548434,68.14,76116.97,0.0,0.99336,1e-05,0.95421]
[1776528550446,68.14,76124.12,0.0,0.9934,1e-05,0.94948]
[1776528555478,68.14,76124.44,0.0,0.9934,1e-05,0.94927]
[1776528560515,68.14,76124.81,0.0,0.99341,1e-05,0.94903]
[1776528565548,68.14,76124.34,0.0,0.9934,1e-05,0.94934]
[1776528570584,68.14,76123.89,0.0,0.9934,1e-05,0.94964]
[1776528576626,68.14,76123.34,0.0,0.99341,1e-05,0.9486]
[1776528581662,68.14,76122.45,0.0,0.9934,1e-05,0.94919]
[1776528587704,68.14,76122.63,0.0,0.9934,1e-05,0.94907]
[1776528590728,68.14,76131.79,0.0,0.99345,1e-05,0.94304]
[1776528591736,68.14,76134.38,0.0,0.99347,1e-05,0.94134]
[1776528596766,68.14,76132.82,0.0,0.99346,1e-05,0.94237]
[1776528601802,68.14,76130.92,0.0,0.99345,1e-05,0.94361]
[1776528606837,68.14,76129.94,0.0,0.99344,1e-05,0.94426]
[1776528611872,68.14,76128.7,0.0,0.99344,1e-05,0.94507]
[1776528616915,68.14,76131.84,0.0,0.99345,1e-05,0.94301]
[1776528622957,68.14,76132.53,0.0,0.99346,1e-05,0.94256]
[1776528627992,68.14,76136.82,0.0,0.99348,1e-05,0.93975]
[1776528630012,68.14,76147.84,0.0,0.99354,1e-05,0.93256]
[1776528631014,68.14,76156.99,0.0,0.99359,1e-05,0.92525]
[1776528632021,68.14,76162.9,0.0,0.99362,1e-05,0.92144]
[1776528637057,68.14,76163.46,0.0,0.99363,1e-05,0.92108]
[1776528642092,68.14,76165.56,0.0,0.99364,1e-05,0.91973]
[1776528650148,68.14,76165.83,0.0,0.99364,1e-05,0.91956]
[1776528656195,68.14,76160.71,0.0,0.99361,1e-05,0.92285]
[1776528661230,68.14,76159.33,0.0,0.99361,1e-05,0.92374]
[1776528662236,68.14,76169.09,0.0,0.99366,1e-05,0.91746]
[1776528663247,68.14,76175.05,0.0,0.99369,1e-05,0.91365]
[1776528666267,68.14,76180.33,0.0,0.99371,1e-05,0.91028]
[1776528672306,68.14,76180.72,0.0,0.99371,1e-05,0.91003]
[1776528677344,68.14,76184.83,0.0,0.99373,1e-05,0.90741]
[1776528681373,68.14,76196.83,0.0,0.9938,1e-05,0.89982]
[1776528685397,68.14,76191.37,0.0,0.99377,1e-05,0.90327]
[1776528690432,68.14,76193.24,0.0,0.99378,1e-05,0.90208]
[1776528695660,68.14,76196.86,0.0,0.9938,0.0,0.89845]
[1776528701510,68.14,76199.96,0.0,0.99382,0.0,0.8965]
[1776528706546,68.14,76202.3,0.0,0.99383,0.0,0.89503]
[1776528711581,68.14,76202.42,0.0,0.99383,0.0,0.89496]
[1776528716616,68.14,76201.46,0.0,0.99383,0.0,0.89556]
[1776528721650,68.14,76200.31,0.0,0.99382,0.0,0.89628]
[1776528726685,68.14,76200.51,0.0,0.99382,0.0,0.89616]
[1776528733734,68.14,76198.22,0.0,0.99381,0.0,0.8976]
[1776528739776,68.14,76197.66,0.0,0.99381,0.0,0.89795]
[1776528744816,68.14,76200.56,0.0,0.99382,0.0,0.89613]
[1776528746013,68.14,76211.0,0.0,0.99387,0.0,0.88958]
[1776528749846,68.14,76211.23,0.0,0.99388,0.0,0.88944]
[1776528756084,68.14,76207.95,0.0,0.99387,0.0,0.89015]
[1776528762937,68.14,76208.44,0.0,0.99387,0.0,0.88985]
[1776528767973,68.14,76205.31,0.0,0.99386,0.0,0.89181]
[1776528773008,68.14,76204.68,0.0,0.99385,0.0,0.8922]
[1776528778045,68.14,76203.98,0.0,0.99385,0.0,0.89264]
[1776528783082,68.14,76204.31,0.0,0.99385,0.0,0.89243]
[1776528788118,68.14,76204.9,0.0,0.99385,0.0,0.89206]
[1776528793152,68.14,76204.4,0.0,0.99385,0.0,0.89238]
[1776528798379,68.14,76203.54,0.0,0.99385,0.0,0.89291]
[1776528804230,68.14,76201.92,0.0,0.99384,0.0,0.89393]
[1776528818521,68.14,76200.47,0.0,0.99384,0.0,0.8935]
[1776528828591,68.14,76200.08,0.0,0.99384,0.0,0.89375]
[1776528835447,68.14,76200.33,0.0,0.99384,0.0,0.89359]
[1776528840482,68.14,76200.03,0.0,0.99384,0.0,0.89378]
[1776528845517,68.14,76200.39,0.0,0.99384,0.0,0.89355]
[1776528850554,68.14,76204.37,0.0,0.99386,0.0,0.89106]
[1776528852567,68.14,76214.28,0.0,0.99391,0.0,0.88487]
[1776528857603,68.14,76215.99,0.0,0.99392,0.0,0.88381]
[1776528862638,68.14,76211.92,0.0,0.9939,0.0,0.88634]
[1776528867673,68.14,76210.82,0.0,0.99389,0.0,0.88703]
[1776528872708,68.14,76208.9,0.0,0.99389,0.0,0.88689]
[1776528877746,68.14,76209.76,0.0,0.9939,0.0,0.88636]
[1776528885996,68.14,76210.64,0.0,0.9939,0.0,0.88581]
[1776528891842,68.14,76215.0,0.0,0.99392,0.0,0.8831]
[1776528896877,68.14,76216.58,0.0,0.99393,0.0,0.88212]
[1776528900908,68.14,76204.43,0.0,0.99387,0.0,0.88969]
[1776528901924,68.14,76194.66,0.0,0.99382,0.0,0.89581]
[1776528902940,68.14,76176.12,0.0,0.99373,1e-05,0.90754]
[1776528903928,68.14,76156.94,0.0,0.99363,1e-05,0.91981]
[1776528904935,68.14,76157.47,0.0,0.99363,1e-05,0.91947]
[1776528906149,68.14,76138.86,0.0,0.99354,1e-05,0.9315]
[1776528907977,68.14,76127.05,0.0,0.99347,1e-05,0.93921]
[1776528908963,68.14,76106.13,0.0,0.99336,1e-05,0.95299]
[1776528909970,68.14,76109.89,0.0,0.99338,1e-05,0.9505]
[1776528910977,68.14,76115.82,0.0,0.99342,1e-05,0.94659]
[1776528911985,68.14,76117.76,0.0,0.99343,1e-05,0.94531]
[1776528915012,68.14,76127.21,0.0,0.99348,1e-05,0.9391]
[1776528917027,68.14,76131.97,0.0,0.9935,1e-05,0.93599]
[1776528922062,68.14,76134.7,0.0,0.99351,1e-05,0.93421]
[1776528927098,68.14,76136.09,0.0,0.99352,1e-05,0.9333]
[1776528930120,68.14,76128.71,0.0,0.99348,1e-05,0.93812]
[1776528931127,68.14,76125.32,0.0,0.99347,1e-05,0.93895]
[1776528936362,68.14,76129.01,0.0,0.99349,1e-05,0.93654]
[1776528938184,68.14,76129.43,0.0,0.9935,1e-05,0.93626]
[1776528943211,68.14,76125.19,0.0,0.99347,1e-05,0.93904]
[1776528946432,68.14,76117.7,0.0,0.99343,1e-05,0.94395]
[1776528953283,68.14,76115.18,0.0,0.99342,1e-05,0.94561]
[1776528959325,68.14,76114.09,0.0,0.99342,1e-05,0.94633]
[1776528962345,68.14,76119.58,0.0,0.99344,1e-05,0.94272]
[1776528967382,68.14,76123.26,0.0,0.99346,1e-05,0.9403]
[1776528972417,68.14,76125.95,0.0,0.99348,1e-05,0.93854]
[1776528977450,68.14,76129.26,0.0,0.9935,1e-05,0.93638]
[1776528982485,68.14,76128.7,0.0,0.99349,1e-05,0.93674]
[1776528989537,68.14,76128.7,0.0,0.99349,1e-05,0.93674]
[1776528990763,68.14,76134.01,0.0,0.99352,1e-05,0.93328]
[1776528996584,68.14,76137.42,0.0,0.99355,1e-05,0.92968]
[1776529000610,68.14,76143.11,0.0,0.99358,1e-05,0.92599]
[1776529004645,68.14,76127.35,0.0,0.99349,1e-05,0.93624]
[1776529005650,68.14,76087.82,0.0,0.99329,1e-05,0.96237]
[1776529006656,68.14,76068.4,0.0,0.99318,1e-05,0.97543]
[1776529009677,68.14,76073.19,0.0,0.99321,1e-05,0.9722]
[1776529014714,68.14,76075.98,0.0,0.99322,1e-05,0.97032]
[1776529018743,68.14,76069.61,0.0,0.99319,1e-05,0.97461]
[1776529023780,68.14,76077.42,0.0,0.99323,1e-05,0.96935]
[1776529028815,68.14,76077.31,0.0,0.99323,1e-05,0.96942]
[1776529031856,68.14,76018.56,0.0,0.9929,1e-05,1.00965]
[1776529032847,68.14,75952.77,0.0,0.99252,1e-05,1.05636]
[1776529033857,68.14,75930.25,0.0,0.99239,1e-05,1.07277]
[1776529038889,68.14,75937.28,0.0,0.99243,1e-05,1.06762]
[1776529042917,68.14,75951.61,0.0,0.99252,1e-05,1.0572]
[1776529047956,68.14,75949.55,0.0,0.9925,1e-05,1.0587]
[1776529051202,68.14,75954.35,0.0,0.99254,1e-05,1.05371]
[1776529053993,68.14,75959.97,0.0,0.99257,1e-05,1.04966]
[1776529056023,68.14,75930.75,0.0,0.9924,1e-05,1.07088]
[1776529057028,68.14,75904.74,0.0,0.99224,1e-05,1.09007]
[1776529060054,68.14,75898.98,0.0,0.99221,1e-05,1.09435]
[1776529061271,68.14,75908.47,0.0,0.99227,1e-05,1.0873]
[1776529062061,68.14,75908.47,0.0,0.99227,1e-05,1.0873]
[1776529067101,68.14,75915.61,0.0,0.99231,1e-05,1.08201]
[1776529068106,68.14,75920.94,0.0,0.99234,1e-05,1.07808]
[1776529069113,68.14,75934.53,0.0,0.99242,1e-05,1.06811]
[1776529070121,68.14,75940.05,0.0,0.99246,1e-05,1.06409]
[1776529075179,68.14,75915.81,0.0,0.99231,1e-05,1.08186]
[1776529076177,68.14,75877.44,0.0,0.99207,1e-05,1.11052]
[1776529080204,68.14,75872.21,0.0,0.99204,1e-05,1.11447]
[1776529085238,68.14,75876.85,0.0,0.99207,1e-05,1.11096]
[1776529086246,68.14,75864.81,0.0,0.992,1e-05,1.12009]
[1776529087253,68.14,75858.13,0.0,0.99195,1e-05,1.12518]
[1776529088260,68.14,75856.13,0.0,0.99194,1e-05,1.1267]
[1776529093326,68.14,75856.85,0.0,0.99194,1e-05,1.12615]
[1776529094325,68.14,75832.2,0.0,0.99179,1e-05,1.14512]
[1776529095351,68.14,75739.53,0.0,0.99117,1e-05,1.21882]
[1776529096324,68.14,75722.95,0.0,0.99106,1e-05,1.23241]
[1776529097335,68.14,75730.29,0.0,0.99111,1e-05,1.22638]
[1776529098341,68.14,75742.3,0.0,0.99119,1e-05,1.21656]
[1776529099348,68.14,75793.75,0.0,0.99154,1e-05,1.17523]
[1776529100354,68.14,75781.74,0.0,0.99146,1e-05,1.18477]
[1776529101581,68.14,75801.22,0.0,0.99159,1e-05,1.16933]
[1776529103385,68.14,75827.29,0.0,0.99176,1e-05,1.14893]
[1776529104388,68.14,75850.15,0.0,0.9919,1e-05,1.13128]
[1776529105394,68.14,75855.04,0.0,0.99193,1e-05,1.12754]
[1776529106402,68.14,75860.74,0.0,0.99197,1e-05,1.12318]
[1776529108437,68.14,75856.37,0.0,0.99194,1e-05,1.12652]
[1776529110428,68.14,75856.85,0.0,0.99194,1e-05,1.12615]
[1776529111658,68.14,75861.86,0.0,0.99199,1e-05,1.12076]
[1776529113449,68.14,75865.09,0.0,0.99201,1e-05,1.1183]
[1776529115690,68.14,75845.58,0.0,0.99188,1e-05,1.1332]
[1776529117477,68.14,75837.99,0.0,0.99184,1e-05,1.13905]
[1776529118484,68.14,75836.06,0.0,0.99182,1e-05,1.14053]
[1776529120503,68.14,75830.85,0.0,0.99179,1e-05,1.14456]
[1776529121507,68.14,75830.35,0.0,0.99179,1e-05,1.14495]
[1776529122513,68.14,75824.1,0.0,0.99175,1e-05,1.1498]
[1776529124526,68.14,75819.19,0.0,0.99171,1e-05,1.15363]
[1776529125759,68.14,75829.41,0.0,0.99178,1e-05,1.14568]
[1776529127547,68.14,75831.64,0.0,0.99179,1e-05,1.14395]
[1776529132583,68.14,75838.89,0.0,0.99184,1e-05,1.13835]
[1776529134599,68.14,75845.44,0.0,0.99188,1e-05,1.13331]
[1776529137621,68.14,75850.85,0.0,0.99192,1e-05,1.12916]
[1776529142653,68.14,75850.23,0.0,0.99191,1e-05,1.12964]
[1776529147689,68.14,75848.12,0.0,0.9919,1e-05,1.13125]
[1776529152723,68.14,75855.13,0.0,0.99194,1e-05,1.12589]
[1776529154737,68.14,75854.96,0.0,0.99194,1e-05,1.12602]
[1776529156757,68.14,75848.03,0.0,0.9919,1e-05,1.13132]
[1776529157757,68.14,75878.39,0.0,0.99209,1e-05,1.10824]
[1776529158766,68.14,75892.4,0.0,0.99218,1e-05,1.09772]
[1776529159774,68.14,75895.79,0.0,0.9922,1e-05,1.09519]
[1776529164808,68.14,75898.37,0.0,0.99221,1e-05,1.09326]
[1776529165828,68.14,75919.18,0.0,0.99234,1e-05,1.07784]
[1776529167843,68.14,75960.07,0.0,0.99259,1e-05,1.04809]
[1776529168860,68.14,75976.73,0.0,0.99268,1e-05,1.03616]
[1776529169863,68.14,75975.11,0.0,0.99267,1e-05,1.03732]
[1776529173900,68.14,75980.38,0.0,0.99271,1e-05,1.03208]
[1776529174906,68.14,75986.34,0.0,0.99275,1e-05,1.02785]
[1776529175921,68.14,75989.82,0.0,0.99277,1e-05,1.02539]
[1776529176918,68.14,75995.53,0.0,0.9928,1e-05,1.02137]
[1776529181956,68.14,76003.49,0.0,0.99285,1e-05,1.01578]
[1776529182963,68.14,76010.19,0.0,0.99289,1e-05,1.01109]
[1776529183968,68.14,76010.68,0.0,0.99289,1e-05,1.01075]
[1776529184975,68.14,76005.44,0.0,0.99286,1e-05,1.01441]
[1776529185983,68.14,76000.46,0.0,0.99283,1e-05,1.0179]
[1776529187997,68.14,75994.9,0.0,0.9928,1e-05,1.02181]
[1776529190011,68.14,75993.25,0.0,0.99279,1e-05,1.02297]
[1776529195046,68.14,75993.7,0.0,0.99279,1e-05,1.02266]
[1776529200080,68.14,75992.65,0.0,0.99279,1e-05,1.0234]
[1776529204108,68.14,75982.74,0.0,0.99273,1e-05,1.0304]
[1776529205115,68.14,75982.16,0.0,0.99272,1e-05,1.03081]
[1776529207129,68.14,75976.28,0.0,0.99269,1e-05,1.03499]
[1776529208139,68.14,75971.3,0.0,0.99266,1e-05,1.03854]
[1776529209144,68.14,75961.71,0.0,0.99261,1e-05,1.04541]
[1776529210153,68.14,75957.69,0.0,0.99258,1e-05,1.0483]
[1776529215195,68.14,75953.52,0.0,0.99256,1e-05,1.0513]
[1776529216204,68.14,75948.34,0.0,0.99253,1e-05,1.05504]
[1776529218214,68.14,75953.78,0.0,0.99256,1e-05,1.05111]
[1776529221445,68.14,75948.67,0.0,0.99253,1e-05,1.0548]
[1776529225262,68.14,75942.36,0.0,0.99249,1e-05,1.05937]
[1776529227276,68.14,75952.54,0.0,0.99255,1e-05,1.05201]
[1776529228283,68.14,75953.8,0.0,0.99256,1e-05,1.0511]
[1776529233323,68.14,75955.58,0.0,0.99258,1e-05,1.04831]
[1776529237349,68.14,75944.19,0.0,0.99251,1e-05,1.05653]
[1776529238354,68.14,75941.87,0.0,0.9925,1e-05,1.05822]
[1776529241592,68.14,75934.82,0.0,0.99246,1e-05,1.06334]
[1776529247418,68.14,75935.33,0.0,0.99246,1e-05,1.06297]
[1776529248425,68.14,75943.99,0.0,0.99251,1e-05,1.05668]
[1776529249434,68.14,75952.19,0.0,0.99256,1e-05,1.05075]
[1776529250440,68.14,75985.84,0.0,0.99276,1e-05,1.02672]
[1776529251667,68.14,76007.44,0.0,0.99288,1e-05,1.01155]
[1776529252452,68.14,76007.44,0.0,0.99288,1e-05,1.01155]
[1776529254478,68.14,76014.25,0.0,0.99292,1e-05,1.0068]
[1776529255484,68.14,76030.89,0.0,0.99301,1e-05,0.99529]
[1776529256491,68.14,76034.47,0.0,0.99303,1e-05,0.99282]
[1776529258550,68.14,76045.35,0.0,0.99309,1e-05,0.98537]
[1776529259515,68.14,76057.42,0.0,0.99316,1e-05,0.97716]
[1776529260524,68.14,76052.43,0.0,0.99313,1e-05,0.98054]
[1776529261740,68.14,76044.26,0.0,0.99309,1e-05,0.98611]
[1776529263542,68.14,76043.11,0.0,0.99308,1e-05,0.9869]
[1776529265564,68.14,76022.97,0.0,0.99297,1e-05,1.00075]
[1776529266566,68.14,76016.72,0.0,0.99293,1e-05,1.00509]
[1776529267574,68.14,76013.92,0.0,0.99292,1e-05,1.00703]
[1776529271811,68.14,76022.1,0.0,0.99296,1e-05,1.00135]
[1776529273677,68.14,76031.5,0.0,0.99302,1e-05,0.99487]
[1776529274637,68.14,76047.39,0.0,0.9931,1e-05,0.98398]
[1776529275743,68.14,76052.4,0.0,0.99313,1e-05,0.98056]
[1776529276668,68.14,76088.36,0.0,0.99333,1e-05,0.95637]
[1776529277663,68.14,76117.77,0.0,0.99348,1e-05,0.93695]
[1776529279678,68.14,76118.2,0.0,0.99348,1e-05,0.93667]
[1776529280683,68.14,76112.4,0.0,0.99345,1e-05,0.94047]
[1776529281886,68.14,76104.63,0.0,0.99341,1e-05,0.94559]
[1776529283703,68.14,76099.07,0.0,0.99338,1e-05,0.94926]
[1776529285715,68.14,76110.46,0.0,0.99344,1e-05,0.94175]
[1776529286723,68.14,76112.22,0.0,0.99345,1e-05,0.94059]
[1776529287736,68.14,76106.85,0.0,0.99342,1e-05,0.94412]
[1776529290754,68.14,76103.04,0.0,0.9934,1e-05,0.94663]
[1776529291975,68.14,76079.15,0.0,0.99329,1e-05,0.9611]
[1776529292763,68.14,76079.15,0.0,0.99329,1e-05,0.9611]
[1776529293770,68.14,76070.87,0.0,0.99324,1e-05,0.96665]
[1776529294778,68.14,76075.14,0.0,0.99326,1e-05,0.96378]
[1776529295784,68.14,76083.42,0.0,0.99331,1e-05,0.95825]
[1776529296792,68.14,76083.84,0.0,0.99331,1e-05,0.95797]
[1776529297798,68.14,76090.39,0.0,0.99335,1e-05,0.95361]
[1776529298805,68.14,76092.84,0.0,0.99336,1e-05,0.95198]
[1776529303840,68.14,76093.5,0.0,0.99336,1e-05,0.95154]
[1776529305854,68.14,76102.1,0.0,0.99341,1e-05,0.94586]
[1776529310894,68.14,76098.23,0.0,0.99339,1e-05,0.94841]
[1776529312116,68.14,76109.07,0.0,0.99345,1e-05,0.94127]
[1776529312904,68.14,76109.07,0.0,0.99345,1e-05,0.94127]
[1776529317939,68.14,76103.19,0.0,0.99341,1e-05,0.94514]
[1776529319965,68.14,76090.58,0.0,0.99335,1e-05,0.95348]
[1776529320971,68.14,76082.95,0.0,0.99331,1e-05,0.95856]
[1776529322193,68.14,76084.82,0.0,0.99332,1e-05,0.95731]
[1776529325002,68.14,76092.91,0.0,0.99336,1e-05,0.95194]
[1776529327014,68.14,76103.35,0.0,0.99342,1e-05,0.94503]
[1776529330037,68.14,76092.17,0.0,0.99336,1e-05,0.95243]
[1776529331044,68.14,76088.14,0.0,0.99333,1e-05,0.9551]
[1776529333063,68.14,76086.14,0.0,0.99332,1e-05,0.95644]
[1776529338097,68.14,76082.19,0.0,0.9933,1e-05,0.95907]
[1776529341121,68.14,76088.39,0.0,0.99334,1e-05,0.95494]
[1776529346154,68.14,76087.6,0.0,0.99333,1e-05,0.95546]
[1776529351191,68.14,76088.35,0.0,0.99335,1e-05,0.95356]
[1776529356222,68.14,76085.19,0.0,0.99333,1e-05,0.95566]
[1776529361262,68.14,76086.43,0.0,0.99333,1e-05,0.95483]
[1776529366295,68.14,76083.61,0.0,0.99332,1e-05,0.95671]
[1776529368310,68.14,76089.18,0.0,0.99335,1e-05,0.95301]
[1776529372337,68.14,76083.55,0.0,0.99332,1e-05,0.95675]
[1776529374351,68.14,76081.49,0.0,0.99331,1e-05,0.95812]
[1776529379387,68.14,76082.24,0.0,0.99331,1e-05,0.95762]
[1776529384421,68.14,76083.62,0.0,0.99332,1e-05,0.9567]
[1776529385430,68.14,76093.81,0.0,0.99337,1e-05,0.94994]
[1776529386436,68.14,76095.07,0.0,0.99338,1e-05,0.9491]
[1776529391470,68.14,76099.69,0.0,0.99341,1e-05,0.94605]
[1776529398519,68.14,76099.9,0.0,0.99341,1e-05,0.94591]
[1776529403554,68.14,76098.87,0.0,0.9934,1e-05,0.94659]
[1776529408590,68.14,76098.85,0.0,0.9934,1e-05,0.9466]
[1776529410603,68.14,76084.74,0.0,0.99333,1e-05,0.95596]
[1776529411610,68.14,76076.42,0.0,0.99329,1e-05,0.9601]
[1776529412828,68.14,76074.6,0.0,0.99328,1e-05,0.96131]
[1776529415638,68.14,76080.62,0.0,0.99331,1e-05,0.95729]
[1776529416647,68.14,76091.19,0.0,0.99337,1e-05,0.95027]
[1776529417653,68.14,76093.87,0.0,0.99338,1e-05,0.94849]
[1776529419667,68.14,76097.42,0.0,0.9934,1e-05,0.94615]
[1776529424701,68.14,76099.22,0.0,0.99341,1e-05,0.94496]
[1776529429736,68.14,76093.41,0.0,0.99338,1e-05,0.9488]
[1776529431750,68.14,76087.47,0.0,0.99335,1e-05,0.95273]
[1776529432968,68.14,76067.4,0.0,0.99324,1e-05,0.96614]
[1776529433764,68.14,76067.4,0.0,0.99324,1e-05,0.96614]
[1776529438799,68.14,76067.66,0.0,0.99324,1e-05,0.96597]
[1776529443835,68.14,76065.82,0.0,0.99323,1e-05,0.9672]
[1776529445850,68.14,76061.41,0.0,0.99321,1e-05,0.97017]
[1776529450884,68.14,76061.77,0.0,0.99321,1e-05,0.96993]
[1776529455919,68.14,76060.37,0.0,0.9932,1e-05,0.97088]
[1776529460954,68.14,76062.39,0.0,0.99321,1e-05,0.96951]
[1776529466995,68.14,76064.99,0.0,0.99323,1e-05,0.96776]
[1776529472029,68.14,76063.51,0.0,0.99323,1e-05,0.96734]
[1776529477065,68.14,76062.62,0.0,0.99323,1e-05,0.96794]
[1776529483319,68.14,76060.73,0.0,0.99322,1e-05,0.96921]
[1776529486128,68.14,76059.9,0.0,0.99321,1e-05,0.96977]
[1776529491163,68.14,76062.73,0.0,0.99323,1e-05,0.96786]
[1776529496198,68.14,76063.3,0.0,0.99323,1e-05,0.96748]
[1776529501236,68.14,76064.91,0.0,0.99324,1e-05,0.96639]
[1776529506270,68.14,76057.56,0.0,0.9932,1e-05,0.97135]
[1776529513319,68.14,76056.76,0.0,0.99319,1e-05,0.97189]
[1776529518356,68.14,76056.2,0.0,0.99319,1e-05,0.97227]
[1776529523392,68.14,76058.86,0.0,0.99321,1e-05,0.97047]
[1776529530439,68.14,76059.27,0.0,0.99321,1e-05,0.97019]
[1776529535477,68.14,76058.86,0.0,0.99321,1e-05,0.96904]
[1776529540509,68.14,76057.73,0.0,0.99321,1e-05,0.96981]
[1776529546553,68.14,76056.62,0.0,0.9932,1e-05,0.97055]
[1776529552594,68.14,76056.16,0.0,0.9932,1e-05,0.97087]
[1776529557640,68.14,76061.45,0.0,0.99323,1e-05,0.9673]
[1776529559644,68.14,76072.91,0.0,0.99329,1e-05,0.95961]
[1776529560652,68.14,76071.24,0.0,0.99328,1e-05,0.96073]
[1776529562666,68.14,76063.88,0.0,0.99324,1e-05,0.96567]
[1776529563672,68.14,76062.71,0.0,0.99324,1e-05,0.96645]
[1776529565688,68.14,76071.11,0.0,0.99328,1e-05,0.96082]
[1776529567702,68.14,76092.48,0.0,0.9934,1e-05,0.94661]
[1776529572737,68.14,76088.77,0.0,0.99338,1e-05,0.94906]
[1776529575758,68.14,76091.92,0.0,0.99339,1e-05,0.94698]
[1776529578778,68.14,76101.64,0.0,0.99344,1e-05,0.94057]
[1776529579786,68.14,76103.3,0.0,0.99345,1e-05,0.93948]
[1776529582808,68.14,76108.45,0.0,0.99348,1e-05,0.93611]
[1776529587842,68.14,76109.12,0.0,0.99348,1e-05,0.93567]
[1776529592877,68.14,76112.43,0.0,0.99351,1e-05,0.93212]
[1776529597913,68.14,76112.29,0.0,0.99351,1e-05,0.93221]
[1776529602946,68.14,76114.47,0.0,0.99352,1e-05,0.93079]
[1776529607982,68.14,76113.41,0.0,0.99352,1e-05,0.93148]
[1776529612019,68.14,76118.39,0.0,0.99354,1e-05,0.92824]
[1776529617050,68.14,76119.93,0.0,0.99355,1e-05,0.92724]
[1776529622084,68.14,76123.23,0.0,0.99357,1e-05,0.9251]
[1776529627123,68.14,76128.8,0.0,0.9936,1e-05,0.92149]
[1776529630142,68.14,76133.08,0.0,0.99362,1e-05,0.91873]
[1776529635178,68.14,76133.16,0.0,0.99362,1e-05,0.91868]
[1776529636182,68.14,76124.18,0.0,0.99357,1e-05,0.92448]
[1776529637188,68.14,76118.4,0.0,0.99354,1e-05,0.92823]
[1776529640209,68.14,76117.47,0.0,0.99354,1e-05,0.92884]
[1776529645244,68.14,76114.55,0.0,0.99352,1e-05,0.93074]
[1776529650279,68.14,76113.09,0.0,0.99351,1e-05,0.93169]
[1776529655315,68.14,76117.12,0.0,0.99354,1e-05,0.92768]
[1776529657328,68.14,76118.9,0.0,0.99355,1e-05,0.92653]
[1776529662364,68.14,76117.05,0.0,0.99354,1e-05,0.92773]
[1776529667398,68.14,76111.96,0.0,0.99352,1e-05,0.93104]
[1776529672433,68.14,76109.34,0.0,0.9935,1e-05,0.93275]
[1776529677471,68.14,76113.87,0.0,0.99353,1e-05,0.9298]
[1776529683515,68.14,76114.05,0.0,0.99353,1e-05,0.92968]
[1776529688549,68.14,76115.67,0.0,0.99354,1e-05,0.92862]
[1776529690563,68.14,76109.76,0.0,0.99351,1e-05,0.93247]
[1776529691570,68.14,76109.89,0.0,0.99351,1e-05,0.93239]
[1776529696605,68.14,76109.69,0.0,0.99351,1e-05,0.93252]
[1776529699626,68.14,76116.68,0.0,0.99354,1e-05,0.92797]
[1776529700632,68.14,76119.66,0.0,0.99356,1e-05,0.92603]
[1776529702646,68.14,76124.44,0.0,0.99358,1e-05,0.92294]
[1776529707682,68.14,76122.7,0.0,0.99357,1e-05,0.92406]
[1776529712718,68.14,76119.42,0.0,0.99357,1e-05,0.92481]
[1776529719768,68.14,76122.11,0.0,0.99358,1e-05,0.92307]
[1776529725012,68.14,76127.47,0.0,0.99361,1e-05,0.9196]
[1776529730845,68.14,76128.05,0.0,0.99361,1e-05,0.91923]
[1776529735878,68.14,76131.47,0.0,0.99363,1e-05,0.91703]
[1776529741921,68.14,76131.89,0.0,0.99363,1e-05,0.91676]
[1776529743935,68.14,76127.4,0.0,0.99361,1e-05,0.91965]
[1776529750985,68.14,76129.33,0.0,0.99362,1e-05,0.9184]
[1776529756019,68.14,76132.25,0.0,0.99363,1e-05,0.91652]
[1776529761054,68.14,76125.34,0.0,0.9936,1e-05,0.92098]
[1776529763070,68.14,76121.56,0.0,0.99358,1e-05,0.92342]
[1776529765295,68.14,76116.16,0.0,0.99355,1e-05,0.92692]
[1776529771125,68.14,76113.0,0.0,0.99354,1e-05,0.92759]
[1776529777167,68.14,76110.13,0.0,0.99353,1e-05,0.92946]
[1776529782202,68.14,76106.26,0.0,0.99351,1e-05,0.93198]
[1776529787237,68.14,76104.65,0.0,0.9935,1e-05,0.93303]
[1776529790259,68.14,76098.22,0.0,0.99346,1e-05,0.93724]
[1776529795505,68.14,76094.35,0.0,0.99344,1e-05,0.93978]
[1776529801337,68.14,76091.7,0.0,0.99343,1e-05,0.94153]
[1776529802342,68.14,76097.33,0.0,0.99346,1e-05,0.93783]
[1776529804356,68.14,76100.45,0.0,0.99348,1e-05,0.93578]
[1776529807380,68.14,76111.73,0.0,0.99353,1e-05,0.92842]
[1776529808384,68.14,76115.84,0.0,0.99356,1e-05,0.92575]
[1776529813422,68.14,76116.75,0.0,0.99356,1e-05,0.92516]
[1776529818455,68.14,76116.0,0.0,0.99356,1e-05,0.92565]
[1776529823493,68.14,76117.29,0.0,0.99356,1e-05,0.92481]
[1776529828527,68.14,76116.31,0.0,0.99356,1e-05,0.92544]
[1776529833565,68.14,76119.73,0.0,0.99359,1e-05,0.92185]
[1776529835785,68.14,76124.82,0.0,0.99361,1e-05,0.91856]
[1776529842624,68.14,76128.52,0.0,0.99363,1e-05,0.91618]
[1776529845855,68.14,76134.21,0.0,0.99366,1e-05,0.91253]
[1776529847659,68.14,76135.21,0.0,0.99367,1e-05,0.91189]
[1776529852694,68.14,76138.08,0.0,0.99368,1e-05,0.91005]
[1776529857730,68.14,76139.19,0.0,0.99369,1e-05,0.90934]
[1776529862764,68.14,76136.77,0.0,0.99367,1e-05,0.91089]
[1776529868806,68.14,76136.59,0.0,0.99367,1e-05,0.911]
[1776529873842,68.14,76136.48,0.0,0.99367,1e-05,0.91107]
[1776529875856,68.14,76128.65,0.0,0.99363,1e-05,0.9161]
[1776529880890,68.14,76130.92,0.0,0.99364,1e-05,0.91464]
[1776529883912,68.14,76124.29,0.0,0.99361,1e-05,0.91891]
[1776529884919,68.14,76117.98,0.0,0.99358,1e-05,0.92298]
[1776529885926,68.14,76118.06,0.0,0.99358,1e-05,0.92293]
[1776529890961,68.14,76117.23,0.0,0.99357,1e-05,0.92347]
[1776529895998,68.14,76117.1,0.0,0.99358,1e-05,0.92217]
[1776529900031,68.14,76111.67,0.0,0.99355,1e-05,0.92569]
[1776529901032,68.14,76106.39,0.0,0.99353,1e-05,0.92913]
[1776529904050,68.14,76097.22,0.0,0.99348,1e-05,0.93511]
[1776529905063,68.14,76096.41,0.0,0.99347,1e-05,0.93564]
[1776529906278,68.14,76085.53,0.0,0.99342,1e-05,0.94279]
[1776529907075,68.14,76085.53,0.0,0.99342,1e-05,0.94279]
[1776529910096,68.14,76077.82,0.0,0.99337,1e-05,0.94789]
[1776529915130,68.14,76074.6,0.0,0.99336,1e-05,0.95002]
[1776529920166,68.14,76074.9,0.0,0.99336,1e-05,0.94982]
[1776529925201,68.14,76074.67,0.0,0.99336,1e-05,0.94997]
[1776529930235,68.14,76073.52,0.0,0.99335,1e-05,0.95074]
[1776529935273,68.14,76072.69,0.0,0.99335,1e-05,0.95129]
[1776529940310,68.14,76072.82,0.0,0.99335,1e-05,0.95119]
[1776529946559,68.14,76074.28,0.0,0.99336,1e-05,0.95022]
[1776529954403,68.14,76074.28,0.0,0.99337,1e-05,0.94881]
[1776529959442,68.14,76074.48,0.0,0.99337,1e-05,0.94868]
[1776529964477,68.14,76074.85,0.0,0.99337,1e-05,0.94843]
[1776529969512,68.14,76075.36,0.0,0.99337,1e-05,0.94809]
[1776529974547,68.14,76072.39,0.0,0.99336,1e-05,0.95006]
[1776529979584,68.14,76068.29,0.0,0.99333,1e-05,0.95279]
[1776529981597,68.14,76062.23,0.0,0.9933,1e-05,0.95681]
[1776529982604,68.14,76054.88,0.0,0.99326,1e-05,0.96171]
[1776529983612,68.14,76054.63,0.0,0.99326,1e-05,0.96186]
[1776529988646,68.14,76052.58,0.0,0.99325,1e-05,0.9631]
[1776529993681,68.14,76048.37,0.0,0.99323,1e-05,0.96579]
[1776529996913,68.14,76041.21,0.0,0.99319,1e-05,0.9705]
[1776530002746,68.14,76037.23,0.0,0.99317,1e-05,0.97296]
[1776530006983,68.13,76025.69,0.0,0.99311,1e-05,0.98064]
[1776530008791,68.13,76024.31,0.0,0.9931,1e-05,0.98149]
[1776530009795,68.13,76017.46,0.0,0.99306,1e-05,0.98612]
[1776530010805,68.13,76011.67,0.0,0.99303,1e-05,0.99004]
[1776530011809,68.13,76007.47,0.0,0.99302,1e-05,0.99141]
[1776530013826,68.13,76012.87,0.0,0.99305,1e-05,0.98757]
[1776530018859,68.13,76009.24,0.0,0.99303,1e-05,0.98974]
[1776530021878,68.12,76016.56,0.0,0.99307,1e-05,0.98453]
[1776530025906,68.12,76017.91,0.0,0.99308,1e-05,0.98339]
[1776530027123,68.12,76010.37,0.0,0.99304,1e-05,0.98851]
[1776530028927,68.12,76008.37,0.0,0.99303,1e-05,0.98977]
[1776530033962,68.12,76008.87,0.0,0.99304,1e-05,0.98912]
[1776530041012,68.11,76004.45,0.0,0.99302,1e-05,0.99172]
[1776530047054,68.11,76002.38,0.0,0.99301,1e-05,0.99276]
[1776530050076,68.1,76009.58,0.0,0.99305,1e-05,0.98761]
[1776530054102,68.1,76019.82,0.0,0.99311,1e-05,0.98038]
[1776530055110,68.1,76029.03,0.0,0.99316,1e-05,0.97368]
[1776530056117,68.1,76030.53,0.0,0.99317,1e-05,0.97263]
[1776530061155,68.09,76032.81,0.0,0.99318,1e-05,0.97094]
[1776530064173,68.09,76028.63,0.0,0.99316,1e-05,0.97369]
[1776530069207,68.09,76028.21,0.0,0.99316,1e-05,0.97377]
[1776530074244,68.09,76027.82,0.0,0.99317,1e-05,0.97243]
[1776530079277,68.09,76028.36,0.0,0.99317,1e-05,0.9719]
[1776530084313,68.08,76027.02,0.0,0.99317,1e-05,0.97231]
[1776530087545,68.08,76036.91,0.0,0.99323,1e-05,0.96552]
[1776530089348,68.08,76044.27,0.0,0.99327,1e-05,0.96052]
[1776530090356,68.08,76049.34,0.0,0.99329,1e-05,0.9571]
[1776530091362,68.08,76056.79,0.0,0.99333,1e-05,0.95212]
[1776530092370,68.08,76059.21,0.0,0.99335,1e-05,0.95051]
[1776530097615,68.08,76060.52,0.0,0.99335,1e-05,0.94964]
[1776530103447,68.08,76068.49,0.0,0.9934,1e-05,0.94435]
[1776530104453,68.08,76070.14,0.0,0.99341,1e-05,0.94326]
[1776530105461,68.08,76078.89,0.0,0.99345,1e-05,0.9375]
[1776530106493,68.08,76081.34,0.0,0.99347,1e-05,0.93589]
[1776530111539,68.08,76078.61,0.0,0.99345,1e-05,0.93768]
[1776530117760,68.08,76078.55,0.0,0.99345,1e-05,0.93772]
[1776530119594,68.08,76084.28,0.0,0.99348,1e-05,0.93396]
[1776530120601,68.08,76085.53,0.0,0.99349,1e-05,0.93314]
[1776530121608,68.08,76093.17,0.0,0.99353,1e-05,0.92815]
[1776530122615,68.08,76094.22,0.0,0.99353,1e-05,0.92747]
[1776530127834,68.08,76094.17,0.0,0.99353,1e-05,0.9275]
[1776530137902,68.08,76090.1,0.0,0.99352,1e-05,0.92877]
[1776530144769,68.08,76094.13,0.0,0.99354,1e-05,0.92614]
[1776530149804,68.08,76093.71,0.0,0.99354,1e-05,0.92641]
[1776530154841,68.08,76095.63,0.0,0.99355,1e-05,0.92517]
[1776530158046,68.08,76090.28,0.0,0.99352,1e-05,0.92865]
[1776530163904,68.08,76092.67,0.0,0.99353,1e-05,0.92709]
[1776530168938,68.08,76091.63,0.0,0.99353,1e-05,0.92777]
[1776530174980,68.08,76090.14,0.0,0.99352,1e-05,0.92874]
[1776530180017,68.08,76090.2,0.0,0.99352,1e-05,0.9287]
[1776530185051,68.08,76089.7,0.0,0.99352,1e-05,0.92903]
[1776530192100,68.08,76089.65,0.0,0.99353,1e-05,0.92767]
[1776530198328,68.08,76088.85,0.0,0.99352,1e-05,0.92819]
[1776530202172,68.08,76081.58,0.0,0.99349,1e-05,0.93294]
[1776530206201,68.08,76076.34,0.0,0.99346,1e-05,0.93638]
[1776530208213,68.08,76073.57,0.0,0.99344,1e-05,0.9382]
[1776530213249,68.08,76072.75,0.0,0.99344,1e-05,0.93874]
[1776530218283,68.08,76072.99,0.0,0.99344,1e-05,0.93858]
[1776530226340,68.08,76073.24,0.0,0.99344,1e-05,0.93842]
[1776530238420,68.08,76073.43,0.0,0.99344,1e-05,0.93829]
[1776530245473,68.08,76073.72,0.0,0.99344,1e-05,0.9381]
[1776530252521,68.08,76074.25,0.0,0.99346,1e-05,0.93636]
[1776530257557,68.08,76074.06,0.0,0.99346,1e-05,0.93648]
[1776530262591,68.08,76079.46,0.0,0.99348,1e-05,0.93294]
[1776530263598,68.08,76085.26,0.0,0.99351,1e-05,0.92915]
[1776530264606,68.08,76086.43,0.0,0.99352,1e-05,0.92838]
[1776530269641,68.08,76086.2,0.0,0.99352,1e-05,0.92853]
[1776530275682,68.08,76085.0,0.0,0.99351,1e-05,0.92932]
[1776530277697,68.08,76076.33,0.0,0.99347,1e-05,0.93499]
[1776530278887,68.08,76070.78,0.0,0.99344,1e-05,0.93864]
[1776530280719,68.08,76067.15,0.0,0.99342,1e-05,0.94103]
[1776530285752,68.08,76068.3,0.0,0.99342,1e-05,0.94027]
[1776530290787,68.08,76073.84,0.0,0.99345,1e-05,0.93663]
[1776530295823,68.08,76075.8,0.0,0.99346,1e-05,0.93534]
[1776530299048,68.08,76081.63,0.0,0.9935,1e-05,0.93152]
[1776530301865,68.08,76082.49,0.0,0.9935,1e-05,0.93096]
[1776530305892,68.08,76077.06,0.0,0.99347,1e-05,0.93451]
[1776530310927,68.08,76076.55,0.0,0.99347,1e-05,0.93485]
[1776530315963,68.08,76076.24,0.0,0.99348,1e-05,0.93366]
[1776530320997,68.08,76076.54,0.0,0.99348,1e-05,0.93346]
[1776530326032,68.08,76076.48,0.0,0.99348,1e-05,0.9335]
[1776530331068,68.08,76076.77,0.0,0.99348,1e-05,0.93331]
[1776530336104,68.08,76080.58,0.0,0.9935,1e-05,0.93082]
[1776530338117,68.08,76082.51,0.0,0.99351,1e-05,0.92955]
[1776530343151,68.08,76084.66,0.0,0.99352,1e-05,0.92815]
[1776530347180,68.08,76089.9,0.0,0.99355,1e-05,0.92474]
[1776530352216,68.08,76092.67,0.0,0.99356,1e-05,0.92294]
[1776530357249,68.08,76091.52,0.0,0.99356,1e-05,0.92369]
[1776530362284,68.08,76090.75,0.0,0.99355,1e-05,0.92419]
[1776530367319,68.08,76090.95,0.0,0.99355,1e-05,0.92406]
[1776530372357,68.08,76089.12,0.0,0.99355,1e-05,0.92386]
[1776530378397,68.08,76087.84,0.0,0.99355,1e-05,0.92469]
[1776530383432,68.08,76076.32,0.0,0.99349,1e-05,0.93221]
[1776530384439,68.08,76069.47,0.0,0.99345,1e-05,0.9367]
[1776530385445,68.08,76069.25,0.0,0.99345,1e-05,0.93685]
[1776530390481,68.08,76067.51,0.0,0.99344,1e-05,0.93799]
[1776530392494,68.08,76062.47,0.0,0.99341,1e-05,0.94132]
[1776530397529,68.08,76063.22,0.0,0.99342,1e-05,0.94082]
[1776530405587,68.08,76064.57,0.0,0.99342,1e-05,0.93993]
[1776530410622,68.08,76069.13,0.0,0.99345,1e-05,0.93693]
[1776530415659,68.08,76070.06,0.0,0.99345,1e-05,0.93632]
[1776530420693,68.08,76071.21,0.0,0.99346,1e-05,0.93556]
[1776530425727,68.08,76072.24,0.0,0.99346,1e-05,0.93488]
[1776530430762,68.08,76072.85,0.0,0.99347,1e-05,0.93448]
[1776530435797,68.08,76073.4,0.0,0.99348,1e-05,0.93273]
[1776530440832,68.08,76071.46,0.0,0.99347,1e-05,0.934]
[1776530445868,68.08,76070.18,0.0,0.99346,1e-05,0.93484]
[1776530448889,68.08,76064.51,0.0,0.99343,1e-05,0.93857]
[1776530453923,68.08,76061.13,0.0,0.99341,1e-05,0.9408]
[1776530458959,68.08,76061.97,0.0,0.99342,1e-05,0.94024]
[1776530463993,68.08,76062.14,0.0,0.99342,1e-05,0.94013]
[1776530470271,68.08,76063.36,0.0,0.99343,1e-05,0.93933]
[1776530476079,68.08,76064.7,0.0,0.99343,1e-05,0.93844]
[1776530481114,68.08,76065.13,0.0,0.99344,1e-05,0.93816]
[1776530487158,68.08,76062.28,0.0,0.99342,1e-05,0.94004]
[1776530494205,68.08,76063.32,0.0,0.99344,1e-05,0.93795]
[1776530498233,68.08,76069.29,0.0,0.99347,1e-05,0.93403]
[1776530503268,68.08,76070.14,0.0,0.99347,1e-05,0.93347]
[1776530510554,68.08,76071.51,0.0,0.99348,1e-05,0.93257]
[1776530513349,68.08,76076.96,0.0,0.99351,1e-05,0.92901]
[1776530518373,68.08,76076.71,0.0,0.99351,1e-05,0.92917]
[1776530522401,68.08,76071.7,0.0,0.99348,1e-05,0.93245]
[1776530523409,68.08,76056.43,0.0,0.9934,1e-05,0.9425]
[1776530524416,68.08,76054.81,0.0,0.99339,1e-05,0.94357]
[1776530529453,68.08,76051.64,0.0,0.99337,1e-05,0.94566]
[1776530534488,68.08,76050.61,0.0,0.99337,1e-05,0.94634]
[1776530540531,68.08,76046.75,0.0,0.99335,1e-05,0.94889]
[1776530545566,68.08,76044.48,0.0,0.99334,1e-05,0.9504]
[1776530551608,68.08,76043.71,0.0,0.99334,1e-05,0.9495]
[1776530555636,68.08,76034.28,0.0,0.99329,1e-05,0.9558]
[1776530556654,68.08,76027.68,0.0,0.99325,1e-05,0.96022]
[1776530557652,68.08,76028.97,0.0,0.99326,1e-05,0.95934]
[1776530566715,68.08,76030.05,0.0,0.99327,1e-05,0.95852]
[1776530571753,68.08,76025.53,0.0,0.99324,1e-05,0.96147]
[1776530576786,68.07,76022.9,0.0,0.99323,1e-05,0.96316]
[1776530581829,68.07,76022.69,0.0,0.99323,1e-05,0.96323]
[1776530583838,68.07,76028.35,0.0,0.99326,1e-05,0.95939]
[1776530588874,68.07,76028.44,0.0,0.99326,1e-05,0.95929]
[1776530595934,68.07,76029.63,0.0,0.99327,1e-05,0.95843]
[1776530601187,68.07,76031.51,0.0,0.99328,1e-05,0.95713]
[1776530607012,68.07,76027.07,0.0,0.99326,1e-05,0.96005]
[1776530611263,68.07,76020.38,0.0,0.99323,1e-05,0.96307]
[1776530614067,68.07,76015.72,0.0,0.9932,1e-05,0.96617]
[1776530619102,68.07,76013.33,0.0,0.99319,1e-05,0.96776]
[1776530624137,68.07,76012.14,0.0,0.99318,1e-05,0.96856]
[1776530628166,68.07,76017.23,0.0,0.99321,1e-05,0.96512]
[1776530633200,68.07,76021.07,0.0,0.99323,1e-05,0.96253]
[1776530638235,68.07,76020.85,0.0,0.99323,1e-05,0.96268]
[1776530643272,68.07,76023.93,0.0,0.99325,1e-05,0.96061]
[1776530646292,68.07,76028.12,0.0,0.99327,1e-05,0.9578]
[1776530651543,68.07,76029.65,0.0,0.99328,1e-05,0.95677]
[1776530657369,68.07,76029.65,0.0,0.99328,1e-05,0.95677]
[1776530662403,68.07,76033.24,0.0,0.9933,1e-05,0.95437]
[1776530666431,68.07,76039.9,0.0,0.99334,1e-05,0.94993]
[1776530670459,68.07,76034.5,0.0,0.99331,1e-05,0.95353]
[1776530671684,68.07,76027.52,0.0,0.99328,1e-05,0.95678]
[1776530673480,68.07,76024.21,0.0,0.99326,1e-05,0.959]
[1776530676502,68.07,76018.66,0.0,0.99323,1e-05,0.96273]
[1776530680539,68.07,76014.22,0.0,0.99321,1e-05,0.96573]
[1776530686580,68.07,76012.26,0.0,0.9932,1e-05,0.96705]
[1776530691825,68.07,76012.07,0.0,0.99319,1e-05,0.96718]
[1776530699672,68.07,76011.62,0.0,0.99319,1e-05,0.96748]
[1776530706720,68.07,76009.94,0.0,0.99318,1e-05,0.96862]
[1776530711966,68.07,76009.38,0.0,0.99318,1e-05,0.969]
[1776530717800,68.07,76009.38,0.0,0.99318,1e-05,0.969]
[1776530722835,68.07,76014.24,0.0,0.99321,1e-05,0.96571]
[1776530727870,68.07,76017.05,0.0,0.99322,1e-05,0.96382]
[1776530732905,68.07,76019.86,0.0,0.99325,1e-05,0.9605]
[1776530736932,68.07,76025.2,0.0,0.99328,1e-05,0.95691]
[1776530742175,68.07,76028.42,0.0,0.99329,1e-05,0.95475]
[1776530748014,68.07,76026.56,0.0,0.99328,1e-05,0.956]
[1776530753044,68.07,76027.59,0.0,0.99329,1e-05,0.95531]
[1776530759086,68.07,76027.63,0.0,0.99329,1e-05,0.95528]
[1776530764123,68.07,76029.18,0.0,0.9933,1e-05,0.95425]
[1776530769156,68.07,76034.48,0.0,0.99333,1e-05,0.95071]
[1776530771170,68.07,76037.62,0.0,0.99334,1e-05,0.94862]
[1776530774192,68.07,76029.5,0.0,0.9933,1e-05,0.95403]
[1776530775198,68.07,76026.84,0.0,0.99328,1e-05,0.95581]
[1776530781244,68.07,76024.2,0.0,0.99327,1e-05,0.95758]
[1776530786279,68.07,76022.29,0.0,0.99326,1e-05,0.95886]
[1776530791313,68.07,76023.67,0.0,0.99328,1e-05,0.95651]
[1776530798363,68.07,76024.87,0.0,0.99328,1e-05,0.95571]
[1776530803398,68.07,76026.04,0.0,0.99329,1e-05,0.95493]
[1776530804405,68.07,76020.36,0.0,0.99326,1e-05,0.95874]
[1776530806419,68.07,76013.72,0.0,0.99322,1e-05,0.9632]
[1776530807426,68.07,76011.01,0.0,0.99321,1e-05,0.96503]
[1776530811453,68.07,76007.63,0.0,0.99319,1e-05,0.96732]
[1776530816489,68.07,76006.6,0.0,0.99318,1e-05,0.96801]
[1776530821524,68.07,76007.35,0.0,0.99319,1e-05,0.96751]
[1776530826558,68.07,76010.41,0.0,0.9932,1e-05,0.96544]
[1776530831593,68.07,76006.78,0.0,0.99318,1e-05,0.96789]
[1776530838642,68.07,76007.26,0.0,0.99319,1e-05,0.96757]
[1776530844684,68.07,76006.03,0.0,0.99318,1e-05,0.9684]
[1776530850726,68.07,76006.09,0.0,0.99318,1e-05,0.96836]
[1776530856803,68.07,76005.73,0.0,0.99319,1e-05,0.96717]
[1776530863031,68.07,76003.55,0.0,0.99318,1e-05,0.96864]
[1776530871903,68.07,76004.19,0.0,0.99318,1e-05,0.96821]
[1776530873106,68.07,75991.77,0.0,0.99311,1e-05,0.97665]
[1776530874926,68.07,75975.68,0.0,0.99302,1e-05,0.98769]
[1776530875932,68.07,75976.85,0.0,0.99303,1e-05,0.98688]
[1776530880965,68.07,75975.42,0.0,0.99302,1e-05,0.98786]
[1776530886003,68.07,75973.65,0.0,0.99301,1e-05,0.98908]
[1776530891037,68.07,75971.31,0.0,0.993,1e-05,0.9907]
[1776530896072,68.07,75969.26,0.0,0.99299,1e-05,0.99212]
[1776530899097,68.07,75962.78,0.0,0.99295,1e-05,0.99661]
[1776530903135,68.07,75947.41,0.0,0.99286,1e-05,1.00732]
[1776530908157,68.07,75946.78,0.0,0.99286,1e-05,1.00776]
[1776530913196,68.07,75942.15,0.0,0.99284,1e-05,1.00953]
[1776530914199,68.07,75941.4,0.0,0.99284,1e-05,1.01006]
[1776530919234,68.07,75943.75,0.0,0.99285,1e-05,1.00841]
[1776530924269,68.07,75948.7,0.0,0.99288,1e-05,1.00495]
[1776530929304,68.07,75950.07,0.0,0.99289,1e-05,1.00399]
[1776530930311,68.07,75942.87,0.0,0.99285,1e-05,1.00903]
[1776530931319,68.07,75941.83,0.0,0.99284,1e-05,1.00976]
[1776530936353,68.07,75942.18,0.0,0.99284,1e-05,1.00951]
[1776530941389,68.07,75946.99,0.0,0.99287,1e-05,1.00614]
[1776530947431,68.07,75949.58,0.0,0.99288,1e-05,1.00433]
[1776530953673,68.07,75951.77,0.0,0.9929,1e-05,1.0028]
[1776530959516,68.07,75961.73,0.0,0.99295,1e-05,0.99587]
[1776530960521,68.07,75962.73,0.0,0.99296,1e-05,0.99518]
[1776530963739,68.07,75969.19,0.0,0.993,1e-05,0.99071]
[1776530969587,68.07,75968.42,0.0,0.99299,1e-05,0.99124]
[1776530972608,68.07,75960.34,0.0,0.99296,1e-05,0.99537]
[1776530973620,68.07,75960.07,0.0,0.99295,1e-05,0.99556]
[1776530978653,68.07,75960.03,0.0,0.99295,1e-05,0.99558]
[1776530983883,68.07,75958.95,0.0,0.99295,1e-05,0.99633]
[1776530989731,68.07,75959.47,0.0,0.99295,1e-05,0.99597]
[1776530994765,68.07,75959.63,0.0,0.99295,1e-05,0.99586]
[1776530999800,68.07,75959.41,0.0,0.99295,1e-05,0.99602]
[1776531006851,68.07,75960.52,0.0,0.99296,1e-05,0.99524]
[1776531011891,68.07,75960.86,0.0,0.99296,1e-05,0.99501]
[1776531014091,68.07,75955.77,0.0,0.99293,1e-05,0.99854]
[1776531018935,68.07,75949.39,0.0,0.99289,1e-05,1.00299]
[1776531024161,68.07,75949.87,0.0,0.9929,1e-05,1.00266]
[1776531027001,68.07,75917.58,0.0,0.99271,1e-05,1.02541]
[1776531032037,68.07,75918.98,0.0,0.99273,1e-05,1.02292]
[1776531037072,68.07,75917.28,0.0,0.99272,1e-05,1.02413]
[1776531042185,68.07,75915.9,0.0,0.99271,1e-05,1.02511]
[1776531043117,68.07,75906.66,0.0,0.99266,1e-05,1.0317]
[1776531044311,68.07,75899.79,0.0,0.99261,1e-05,1.03662]
[1776531046138,68.07,75904.04,0.0,0.99264,1e-05,1.03357]
[1776531050176,68.07,75907.66,0.0,0.99266,1e-05,1.03098]
[1776531055212,68.07,75909.82,0.0,0.99267,1e-05,1.02944]
[1776531060248,68.07,75907.57,0.0,0.99266,1e-05,1.03105]
[1776531065281,68.07,75905.77,0.0,0.99265,1e-05,1.03233]
[1776531070317,68.07,75903.48,0.0,0.99264,1e-05,1.03397]
[1776531073337,68.07,75897.05,0.0,0.9926,1e-05,1.03859]
[1776531074344,68.07,75889.75,0.0,0.99256,1e-05,1.04385]
[1776531075352,68.07,75888.52,0.0,0.99255,1e-05,1.04474]
[1776531077368,68.07,75883.04,0.0,0.99252,1e-05,1.04871]
[1776531080387,68.07,75875.76,0.0,0.99247,1e-05,1.054]
[1776531081393,68.07,75873.07,0.0,0.99246,1e-05,1.05596]
[1776531086429,68.07,75875.77,0.0,0.99247,1e-05,1.05399]
[1776531091464,68.07,75874.67,0.0,0.99248,1e-05,1.05327]
[1776531097508,68.07,75878.91,0.0,0.9925,1e-05,1.05018]
[1776531102542,68.07,75875.7,0.0,0.99248,1e-05,1.05252]
[1776531107578,68.07,75872.82,0.0,0.99246,1e-05,1.05461]
[1776531109591,68.07,75878.79,0.0,0.9925,1e-05,1.05027]
[1776531114809,68.07,75876.48,0.0,0.99249,1e-05,1.05195]
[1776531120670,68.07,75876.23,0.0,0.99248,1e-05,1.05213]
[1776531125704,68.07,75872.26,0.0,0.99246,1e-05,1.05502]
[1776531128726,68.07,75877.81,0.0,0.99249,1e-05,1.05098]
[1776531129732,68.07,75881.06,0.0,0.99251,1e-05,1.04862]
[1776531134949,68.07,75879.92,0.0,0.99251,1e-05,1.04945]
[1776531140809,68.07,75879.72,0.0,0.99251,1e-05,1.04959]
[1776531145845,68.07,75884.29,0.0,0.99253,1e-05,1.04628]
[1776531155089,68.07,75886.77,0.0,0.99256,1e-05,1.04297]
[1776531160950,68.07,75887.89,0.0,0.99257,1e-05,1.04216]
[1776531163971,68.07,75882.35,0.0,0.99253,1e-05,1.04617]
[1776531170016,68.07,75886.34,0.0,0.99256,1e-05,1.04328]
[1776531175229,68.07,75883.47,0.0,0.99254,1e-05,1.04536]
[1776531181093,68.07,75883.71,0.0,0.99254,1e-05,1.04518]
[1776531187135,68.07,75884.25,0.0,0.99254,1e-05,1.04479]
[1776531192171,68.07,75886.85,0.0,0.99256,1e-05,1.04291]
[1776531197206,68.07,75887.67,0.0,0.99256,1e-05,1.04232]
[1776531202240,68.07,75887.75,0.0,0.99256,1e-05,1.04227]
[1776531209291,68.07,75888.22,0.0,0.99257,1e-05,1.04193]
[1776531214325,68.07,75887.14,0.0,0.99257,1e-05,1.04119]
[1776531219360,68.07,75883.01,0.0,0.99255,1e-05,1.04417]
[1776531224401,68.07,75881.52,0.0,0.99254,1e-05,1.04525]
[1776531225580,68.07,75893.05,0.0,0.99261,1e-05,1.03694]
[1776531227416,68.07,75894.83,0.0,0.99262,1e-05,1.03566]
[1776531232453,68.07,75897.04,0.0,0.99263,1e-05,1.03407]
[1776531237487,68.07,75898.45,0.0,0.99264,1e-05,1.03306]
[1776531242522,68.07,75900.55,0.0,0.99265,1e-05,1.03156]
[1776531247556,68.07,75900.91,0.0,0.99265,1e-05,1.0313]
[1776531252591,68.07,75901.16,0.0,0.99265,1e-05,1.03112]
[1776531258633,68.07,75902.02,0.0,0.99266,1e-05,1.03051]
[1776531264675,68.07,75901.84,0.0,0.99266,1e-05,1.03064]
[1776531271725,68.07,75902.46,0.0,0.99267,1e-05,1.02869]
[1776531274745,68.07,75911.09,0.0,0.99272,1e-05,1.02254]
[1776531275945,68.07,75909.45,0.0,0.99271,1e-05,1.02371]
[1776531281797,68.07,75908.55,0.0,0.99271,1e-05,1.02435]
[1776531287837,68.07,75907.83,0.0,0.9927,1e-05,1.02486]
[1776531290865,68.07,75913.12,0.0,0.99273,1e-05,1.0211]
[1776531291865,68.07,75918.49,0.0,0.99277,1e-05,1.0173]
[1776531294885,68.07,75920.34,0.0,0.99278,1e-05,1.01599]
[1776531299921,68.07,75915.87,0.0,0.99275,1e-05,1.01915]
[1776531304955,68.07,75919.08,0.0,0.99277,1e-05,1.01688]
[1776531306156,68.07,75924.78,0.0,0.9928,1e-05,1.01286]
[1776531311001,68.07,75932.66,0.0,0.99285,1e-05,1.00732]
[1776531313020,68.07,75935.84,0.0,0.99287,1e-05,1.00509]
[1776531316226,68.07,75941.24,0.0,0.9929,1e-05,1.00131]
[1776531321075,68.07,75947.53,0.0,0.99293,1e-05,0.99693]
[1776531325102,68.07,75955.52,0.0,0.99298,1e-05,0.99139]
[1776531330138,68.07,75959.33,0.0,0.993,1e-05,0.98876]
[1776531331144,68.07,75952.73,0.0,0.99297,1e-05,0.99186]
[1776531334165,68.07,75946.32,0.0,0.99294,1e-05,0.99631]
[1776531339204,68.07,75944.75,0.0,0.99293,1e-05,0.9974]
[1776531344236,68.07,75944.89,0.0,0.99293,1e-05,0.9973]
[1776531349270,68.07,75948.42,0.0,0.99295,1e-05,0.99485]
[1776531355313,68.07,75949.54,0.0,0.99295,1e-05,0.99407]
[1776531366577,68.07,75954.03,0.0,0.99298,1e-05,0.99096]
[1776531372432,68.07,75957.65,0.0,0.993,1e-05,0.98846]
[1776531378476,68.07,75960.46,0.0,0.99302,1e-05,0.98652]
[1776531380487,68.07,75954.07,0.0,0.99298,1e-05,0.99093]
[1776531385522,68.07,75951.72,0.0,0.99297,1e-05,0.99256]
[1776531386717,68.07,75942.69,0.0,0.99292,1e-05,0.99883]
[1776531387540,68.07,75942.69,0.0,0.99292,1e-05,0.99883]
[1776531392572,68.07,75941.0,0.0,0.99292,1e-05,0.99854]
[1776531402637,68.07,75940.67,0.0,0.99291,1e-05,0.99877]
[1776531407679,68.07,75942.84,0.0,0.99293,1e-05,0.99726]
[1776531412717,68.07,75940.87,0.0,0.99292,1e-05,0.99863]
[1776531417752,68.07,75938.29,0.0,0.9929,1e-05,1.00043]
[1776531423793,68.07,75936.26,0.0,0.99289,1e-05,1.00184]
[1776531428836,68.07,75933.21,0.0,0.99287,1e-05,1.00398]
[1776531430846,68.07,75908.12,0.0,0.99273,1e-05,1.02166]
[1776531431849,68.07,75901.7,0.0,0.99269,1e-05,1.02623]
[1776531432858,68.07,75901.07,0.0,0.99268,1e-05,1.02668]
[1776531437894,68.07,75900.73,0.0,0.99268,1e-05,1.02692]
[1776531447143,68.07,75898.98,0.0,0.99267,1e-05,1.02817]
[1776531452997,68.07,75903.41,0.0,0.99271,1e-05,1.02351]
[1776531455011,68.07,75909.02,0.0,0.99274,1e-05,1.01953]
[1776531460047,68.07,75907.29,0.0,0.99273,1e-05,1.02076]
[1776531465084,68.07,75902.27,0.0,0.9927,1e-05,1.02432]
[1776531470115,68.07,75900.25,0.0,0.99269,1e-05,1.02576]
[1776531475150,68.07,75902.47,0.0,0.9927,1e-05,1.02418]
[1776531480185,68.07,75901.8,0.0,0.9927,1e-05,1.02466]
[1776531487447,68.07,75904.68,0.0,0.99272,1e-05,1.02261]
[1776531489248,68.07,75922.81,0.0,0.99282,1e-05,1.00979]
[1776531490255,68.07,75923.19,0.0,0.99282,1e-05,1.00952]
[1776531495294,68.07,75923.94,0.0,0.99283,1e-05,1.009]
[1776531500329,68.07,75925.32,0.0,0.99284,1e-05,1.00803]
[1776531502342,68.07,75919.11,0.0,0.9928,1e-05,1.0124]
[1776531507377,68.07,75920.05,0.0,0.99281,1e-05,1.01173]
[1776531512412,68.07,75926.35,0.0,0.99285,1e-05,1.00582]
[1776531513621,68.07,75952.79,0.0,0.993,1e-05,0.98743]
[1776531515434,68.07,75960.39,0.0,0.99305,1e-05,0.9822]
[1776531516440,68.07,75954.39,0.0,0.99301,1e-05,0.98633]
[1776531521475,68.07,75955.74,0.0,0.99302,1e-05,0.9854]
[1776531526511,68.07,75956.97,0.0,0.99303,1e-05,0.98455]
[1776531532553,68.07,75958.33,0.0,0.99303,1e-05,0.98361]
[1776531537788,68.07,75956.75,0.0,0.99303,1e-05,0.9847]
[1776531543645,68.07,75959.66,0.0,0.99304,1e-05,0.9827]
[1776531548681,68.07,75962.04,0.0,0.99305,1e-05,0.98106]
[1776531553715,68.07,75961.67,0.0,0.99305,1e-05,0.98132]
[1776531558750,68.07,75963.31,0.0,0.99306,1e-05,0.98019]
[1776531563787,68.07,75960.73,0.0,0.99305,1e-05,0.98196]
[1776531569829,68.07,75959.67,0.0,0.99304,1e-05,0.98269]
[1776531574863,68.07,75961.05,0.0,0.99306,1e-05,0.98029]
[1776531579901,68.07,75964.51,0.0,0.99308,1e-05,0.97792]
[1776531584932,68.07,75964.3,0.0,0.99308,1e-05,0.97806]
[1776531589968,68.07,75964.19,0.0,0.99308,1e-05,0.97814]
[1776531595010,68.07,75963.32,0.0,0.99307,1e-05,0.97873]
[1776531600043,68.07,75959.24,0.0,0.99305,1e-05,0.98153]
[1776531603082,68.07,75952.15,0.0,0.99301,1e-05,0.98641]
[1776531604077,68.07,75946.01,0.0,0.99297,1e-05,0.99065]
[1776531605084,68.07,75942.43,0.0,0.99295,1e-05,0.99313]
[1776531607101,68.07,75908.66,0.0,0.99276,1e-05,1.0168]
[1776531608108,68.07,75908.66,0.0,0.99276,1e-05,1.0168]
[1776531609113,68.07,75897.46,0.0,0.99269,1e-05,1.02475]
[1776531610142,68.07,75897.44,0.0,0.99269,1e-05,1.02477]
[1776531612144,68.07,75907.84,0.0,0.99276,1e-05,1.01738]
[1776531613150,68.07,75909.52,0.0,0.99276,1e-05,1.01619]
[1776531618182,68.07,75910.49,0.0,0.99277,1e-05,1.0155]
[1776531623220,68.07,75904.12,0.0,0.99273,1e-05,1.02002]
[1776531628253,68.07,75903.59,0.0,0.99273,1e-05,1.02039]
[1776531633288,68.07,75900.72,0.0,0.99272,1e-05,1.02093]
[1776531638530,68.07,75896.48,0.0,0.9927,1e-05,1.02395]
[1776531644365,68.07,75891.84,0.0,0.99267,1e-05,1.02726]
[1776531646386,68.07,75885.72,0.0,0.99264,1e-05,1.03164]
[1776531651422,68.07,75880.89,0.0,0.99261,1e-05,1.0351]
[1776531657455,68.07,75879.68,0.0,0.9926,1e-05,1.03597]
[1776531660476,68.07,75872.65,0.0,0.99256,1e-05,1.04104]
[1776531661483,68.07,75871.3,0.0,0.99255,1e-05,1.04201]
[1776531663498,68.07,75879.8,0.0,0.9926,1e-05,1.03588]
[1776531667527,68.07,75887.78,0.0,0.99265,1e-05,1.03016]
[1776531668740,68.07,75897.06,0.0,0.9927,1e-05,1.02354]
[1776531674582,68.07,75894.9,0.0,0.99269,1e-05,1.02507]
[1776531679612,68.07,75894.48,0.0,0.99269,1e-05,1.02537]
[1776531682632,68.07,75900.83,0.0,0.99272,1e-05,1.02086]
[1776531687668,68.07,75902.27,0.0,0.99273,1e-05,1.01983]
[1776531692702,68.07,75900.72,0.0,0.99273,1e-05,1.01944]
[1776531697737,68.07,75898.31,0.0,0.99272,1e-05,1.02115]
[1776531701765,68.07,75893.25,0.0,0.99269,1e-05,1.02475]
[1776531705793,68.07,75898.38,0.0,0.99272,1e-05,1.0211]
[1776531710831,68.07,75894.97,0.0,0.9927,1e-05,1.02352]
[1776531715867,68.07,75892.23,0.0,0.99268,1e-05,1.02548]
[1776531720899,68.07,75893.37,0.0,0.99269,1e-05,1.02466]
[1776531723920,68.07,75899.0,0.0,0.99272,1e-05,1.02066]
[1776531725934,68.07,75907.99,0.0,0.99278,1e-05,1.01429]
[1776531726942,68.07,75913.9,0.0,0.99281,1e-05,1.01012]
[1776531731977,68.07,75916.68,0.0,0.99283,1e-05,1.00817]
[1776531737012,68.07,75917.66,0.0,0.99283,1e-05,1.00748]
[1776531742046,68.07,75920.67,0.0,0.99285,1e-05,1.00536]
[1776531746074,68.07,75913.32,0.0,0.99281,1e-05,1.01053]
[1776531751110,68.07,75910.76,0.0,0.9928,1e-05,1.01085]
[1776531756150,68.07,75905.19,0.0,0.99277,1e-05,1.01478]
[1776531762186,68.07,75904.07,0.0,0.99276,1e-05,1.01557]
[1776531767221,68.07,75902.47,0.0,0.99275,1e-05,1.0167]
[1776531772258,68.07,75905.11,0.0,0.99277,1e-05,1.01483]
[1776531777295,68.07,75905.65,0.0,0.99277,1e-05,1.01445]
[1776531782330,68.07,75907.15,0.0,0.99278,1e-05,1.01339]
[1776531788383,68.07,75906.65,0.0,0.99278,1e-05,1.01375]
[1776531793412,68.07,75903.94,0.0,0.99276,1e-05,1.01566]
[1776531799702,68.07,75903.05,0.0,0.99276,1e-05,1.01629]
[1776531805496,68.07,75901.96,0.0,0.99275,1e-05,1.01706]
[1776531811539,68.07,75901.5,0.0,0.99276,1e-05,1.0159]
[1776531816573,68.07,75901.03,0.0,0.99276,1e-05,1.01623]
[1776531821608,68.07,75896.61,0.0,0.99273,1e-05,1.01936]
[1776531825637,68.07,75891.85,0.0,0.9927,1e-05,1.02274]
[1776531829913,68.07,75886.65,0.0,0.99267,1e-05,1.02645]
[1776531832685,68.07,75895.51,0.0,0.99272,1e-05,1.02014]
[1776531833691,68.07,75902.36,0.0,0.99276,1e-05,1.01529]
[1776531838728,68.07,75899.6,0.0,0.99275,1e-05,1.01724]
[1776531843762,68.07,75895.99,0.0,0.99273,1e-05,1.0198]
[1776531846785,68.07,75902.44,0.0,0.99276,1e-05,1.01523]
[1776531847791,68.07,75908.71,0.0,0.9928,1e-05,1.0108]
[1776531852828,68.07,75910.73,0.0,0.99281,1e-05,1.00938]
[1776531857861,68.07,75911.23,0.0,0.99282,1e-05,1.00903]
[1776531862895,68.07,75915.03,0.0,0.99284,1e-05,1.00636]
[1776531867930,68.07,75919.89,0.0,0.99287,1e-05,1.00295]
[1776531872966,68.07,75924.45,0.0,0.9929,1e-05,0.99829]
[1776531875986,68.07,75935.12,0.0,0.99296,1e-05,0.99087]
[1776531880264,68.07,75940.44,0.0,0.99299,1e-05,0.98718]
[1776531885050,68.07,75934.62,0.0,0.99296,1e-05,0.99121]
[1776531886056,68.07,75925.92,0.0,0.99291,1e-05,0.99726]
[1776531889078,68.07,75920.42,0.0,0.99288,1e-05,1.0011]
[1776531894112,68.07,75913.32,0.0,0.99284,1e-05,1.00607]
[1776531899148,68.07,75912.1,0.0,0.99283,1e-05,1.00693]
[1776531904201,68.07,75910.93,0.0,0.99282,1e-05,1.00775]
[1776531909237,68.07,75908.35,0.0,0.99281,1e-05,1.00957]
[1776531911260,68.07,75904.1,0.0,0.99278,1e-05,1.01257]
[1776531916286,68.07,75902.51,0.0,0.99278,1e-05,1.01369]
[1776531921320,68.07,75899.81,0.0,0.99276,1e-05,1.0156]
[1776531922326,68.07,75888.14,0.0,0.99269,1e-05,1.02389]
[1776531923350,68.07,75884.81,0.0,0.99267,1e-05,1.02626]
[1776531925352,68.07,75872.1,0.0,0.9926,1e-05,1.03537]
[1776531926359,68.07,75871.2,0.0,0.99259,1e-05,1.03602]
[1776531931394,68.07,75866.07,0.0,0.99257,1e-05,1.0382]
[1776531932401,68.07,75858.14,0.0,0.99252,1e-05,1.04393]
[1776531933409,68.07,75854.51,0.0,0.9925,1e-05,1.04656]
[1776531938447,68.07,75855.8,0.0,0.99251,1e-05,1.04563]
[1776531939455,68.07,75850.49,0.0,0.99248,1e-05,1.04949]
[1776531941470,68.07,75847.42,0.0,0.99246,1e-05,1.05172]
[1776531946503,68.07,75842.8,0.0,0.99243,1e-05,1.05509]
[1776531951539,68.07,75841.34,0.0,0.99242,1e-05,1.05616]
[1776531956574,68.07,75840.65,0.0,0.99242,1e-05,1.05667]
[1776531959599,68.07,75847.7,0.0,0.99246,1e-05,1.05152]
[1776531960604,68.07,75853.68,0.0,0.9925,1e-05,1.04717]
[1776531961612,68.07,75854.31,0.0,0.9925,1e-05,1.04671]
[1776531963626,68.07,75860.71,0.0,0.99254,1e-05,1.04207]
[1776531964632,68.07,75865.55,0.0,0.99257,1e-05,1.03857]
[1776531969667,68.07,75867.93,0.0,0.99258,1e-05,1.03686]
[1776531975714,68.07,75866.53,0.0,0.99257,1e-05,1.03787]
[1776531980973,68.07,75866.37,0.0,0.99257,1e-05,1.03798]
[1776531988811,68.07,75868.15,0.0,0.99258,1e-05,1.0367]
[1776531991043,68.07,75874.21,0.0,0.99263,1e-05,1.03083]
[1776531996864,68.07,75878.32,0.0,0.99265,1e-05,1.02789]
[1776531997871,68.07,75884.69,0.0,0.99269,1e-05,1.02334]
[1776532001113,68.07,75890.07,0.0,0.99272,1e-05,1.01951]
[1776532007942,68.07,75890.54,0.0,0.99273,1e-05,1.01918]
[1776532012977,68.07,75891.45,0.0,0.99273,1e-05,1.01853]
[1776532018012,68.07,75890.49,0.0,0.99273,1e-05,1.01921]
[1776532023048,68.07,75887.93,0.0,0.99271,1e-05,1.02103]
[1776532028083,68.07,75884.61,0.0,0.99269,1e-05,1.0234]
[1776532031324,68.07,75875.79,0.0,0.99264,1e-05,1.0297]
[1776532038154,68.07,75876.83,0.0,0.99265,1e-05,1.02895]
[1776532044195,68.07,75878.55,0.0,0.99266,1e-05,1.02772]
[1776532050237,68.07,75878.61,0.0,0.99266,1e-05,1.02768]
[1776532053259,68.07,75871.8,0.0,0.99263,1e-05,1.03105]
[1776532058293,68.07,75871.85,0.0,0.99263,1e-05,1.03101]
[1776532061547,68.07,75859.02,0.0,0.99255,1e-05,1.04025]
[1776532062322,68.07,75859.02,0.0,0.99255,1e-05,1.04025]
[1776532063331,68.07,75853.77,0.0,0.99252,1e-05,1.04405]
[1776532064335,68.07,75842.76,0.0,0.99245,1e-05,1.05206]
[1776532065344,68.07,75835.14,0.0,0.99241,1e-05,1.05763]
[1776532070377,68.07,75832.65,0.0,0.99239,1e-05,1.05945]
[1776532075428,68.07,75830.83,0.0,0.99238,1e-05,1.06079]
[1776532078438,68.07,75822.4,0.0,0.99233,1e-05,1.067]
[1776532079447,68.07,75824.21,0.0,0.99234,1e-05,1.06566]
[1776532083473,68.07,75834.37,0.0,0.9924,1e-05,1.05819]
[1776532084480,68.07,75835.26,0.0,0.99241,1e-05,1.05754]
[1776532089514,68.07,75838.06,0.0,0.99242,1e-05,1.05549]
[1776532091528,68.07,75841.83,0.0,0.99245,1e-05,1.05273]
[1776532092537,68.07,75848.94,0.0,0.99249,1e-05,1.04756]
[1776532093544,68.07,75855.46,0.0,0.99253,1e-05,1.04282]
[1776532094550,68.07,75856.01,0.0,0.99253,1e-05,1.04243]
[1776532099587,68.07,75855.86,0.0,0.99253,1e-05,1.04253]
[1776532104622,68.07,75852.5,0.0,0.99251,1e-05,1.04497]
[1776532109657,68.07,75853.33,0.0,0.99252,1e-05,1.04437]
[1776532111671,68.07,75859.11,0.0,0.99256,1e-05,1.03866]
[1776532117713,68.07,75857.86,0.0,0.99255,1e-05,1.03957]
[1776532122748,68.07,75858.09,0.0,0.99256,1e-05,1.0394]
[1776532127788,68.07,75856.49,0.0,0.99255,1e-05,1.04056]
[1776532129801,68.07,75851.31,0.0,0.99251,1e-05,1.04431]
[1776532134837,68.07,75849.74,0.0,0.99251,1e-05,1.04545]
[1776532137857,68.07,75856.77,0.0,0.99255,1e-05,1.04035]
[1776532142892,68.07,75859.1,0.0,0.99256,1e-05,1.03867]
[1776532147927,68.07,75861.81,0.0,0.99258,1e-05,1.03672]
[1776532154979,68.07,75862.61,0.0,0.99258,1e-05,1.03614]
[1776532162267,68.07,75859.16,0.0,0.99256,1e-05,1.03863]
[1776532165052,68.07,75866.06,0.0,0.9926,1e-05,1.03366]
[1776532170088,68.07,75869.77,0.0,0.99262,1e-05,1.03099]
[1776532175122,68.07,75870.75,0.0,0.99264,1e-05,1.02878]
[1776532180158,68.07,75872.37,0.0,0.99265,1e-05,1.02762]
[1776532186198,68.07,75874.27,0.0,0.99266,1e-05,1.02626]
[1776532191234,68.07,75878.56,0.0,0.99269,1e-05,1.0232]
[1776532196267,68.07,75882.11,0.0,0.99271,1e-05,1.02067]
[1776532201305,68.07,75883.65,0.0,0.99272,1e-05,1.01958]
[1776532205331,68.07,75873.94,0.0,0.99266,1e-05,1.0265]
[1776532206339,68.07,75867.78,0.0,0.99262,1e-05,1.03091]
[1776532211377,68.07,75862.38,0.0,0.99259,1e-05,1.03479]
[1776532216408,68.07,75862.15,0.0,0.99259,1e-05,1.03495]
[1776532221444,68.07,75854.23,0.0,0.99254,1e-05,1.04067]
[1776532226478,68.07,75862.6,0.0,0.99259,1e-05,1.03463]
[1776532231514,68.07,75866.58,0.0,0.99263,1e-05,1.03026]
[1776532238562,68.07,75869.17,0.0,0.99264,1e-05,1.0284]
[1776532242837,68.07,75874.71,0.0,0.99267,1e-05,1.02444]
[1776532248634,68.07,75874.58,0.0,0.99267,1e-05,1.02453]
[1776532255682,68.07,75874.07,0.0,0.99267,1e-05,1.0249]
[1776532260716,68.07,75873.33,0.0,0.99267,1e-05,1.02543]
[1776532265751,68.07,75873.89,0.0,0.99267,1e-05,1.02503]
[1776532270785,68.07,75875.13,0.0,0.99268,1e-05,1.02414]
[1776532275827,68.07,75880.28,0.0,0.99271,1e-05,1.02047]
[1776532280860,68.07,75886.21,0.0,0.99274,1e-05,1.01626]
[1776532285896,68.07,75889.15,0.0,0.99276,1e-05,1.01418]
[1776532290930,68.07,75891.74,0.0,0.99277,1e-05,1.01234]
[1776532295971,68.07,75921.68,0.0,0.99296,1e-05,0.9899]
[1776532296978,68.07,75943.75,0.0,0.99308,1e-05,0.97469]
[1776532297985,68.07,75945.33,0.0,0.99309,1e-05,0.97361]
[1776532303297,68.07,75943.11,0.0,0.99308,1e-05,0.97513]
[1776532306045,68.07,75939.84,0.0,0.99306,1e-05,0.97737]
[1776532311081,68.07,75942.45,0.0,0.99307,1e-05,0.97558]
[1776532313366,68.07,75948.24,0.0,0.99311,1e-05,0.97162]
[1776532315110,68.07,75953.85,0.0,0.99314,1e-05,0.9678]
[1776532316118,68.07,75965.24,0.0,0.9932,1e-05,0.96008]
[1776532317125,68.07,75966.21,0.0,0.99321,1e-05,0.95942]
[1776532322162,68.07,75968.83,0.0,0.99322,1e-05,0.95765]
[1776532327195,68.07,75976.04,0.0,0.99326,1e-05,0.9528]
[1776532329215,68.07,75978.07,0.0,0.99327,1e-05,0.95144]
[1776532330216,68.07,75949.82,0.0,0.99312,1e-05,0.97055]
[1776532331228,68.07,75937.06,0.0,0.99304,1e-05,0.97928]
[1776532332280,68.07,75912.87,0.0,0.99291,1e-05,0.99603]
[1776532333511,68.07,75892.81,0.0,0.99279,1e-05,1.0101]
[1776532334251,68.07,75892.81,0.0,0.99279,1e-05,1.0101]
[1776532335261,68.07,75895.35,0.0,0.99281,1e-05,1.00831]
[1776532338277,68.07,75903.22,0.0,0.99285,1e-05,1.00277]
[1776532340290,68.07,75904.77,0.0,0.99286,1e-05,1.00169]
[1776532345325,68.07,75907.42,0.0,0.99288,1e-05,0.99983]
[1776532348345,68.07,75895.94,0.0,0.99281,1e-05,1.00789]
[1776532349365,68.07,75887.08,0.0,0.99276,1e-05,1.01415]
[1776532354395,68.07,75886.39,0.0,0.99276,1e-05,1.01314]
[1776532360434,68.07,75890.9,0.0,0.99279,1e-05,1.00995]
[1776532364463,68.07,75895.56,0.0,0.99282,1e-05,1.00667]
[1776532369497,68.07,75896.36,0.0,0.99282,1e-05,1.00611]
[1776532374534,68.07,75897.97,0.0,0.99283,1e-05,1.00497]
[1776532379568,68.07,75897.02,0.0,0.99283,1e-05,1.00564]
[1776532384604,68.07,75896.27,0.0,0.99282,1e-05,1.00617]
[1776532389639,68.07,75895.89,0.0,0.99282,1e-05,1.00644]
[1776532393934,68.07,75891.33,0.0,0.99279,1e-05,1.00965]
[1776532395680,68.07,75878.58,0.0,0.99272,1e-05,1.01868]
[1776532397697,68.07,75862.4,0.0,0.99262,1e-05,1.03023]
[1776532398704,68.07,75846.81,0.0,0.99253,1e-05,1.04147]
[1776532402736,68.07,75834.47,0.0,0.99246,1e-05,1.05044]
[1776532404008,68.07,75829.91,0.0,0.99243,1e-05,1.05377]
[1776532405755,68.07,75823.44,0.0,0.99239,1e-05,1.05851]
[1776532406792,68.07,75808.36,0.0,0.9923,1e-05,1.06963]
[1776532407769,68.07,75805.52,0.0,0.99228,1e-05,1.07173]
[1776532408774,68.07,75794.68,0.0,0.99221,1e-05,1.0798]
[1776532409782,68.07,75795.45,0.0,0.99222,1e-05,1.07922]
[1776532410793,68.07,75803.22,0.0,0.99226,1e-05,1.07344]
[1776532411799,68.07,75801.96,0.0,0.99227,1e-05,1.07282]
[1776532412804,68.07,75793.52,0.0,0.99221,1e-05,1.0791]
[1776532414082,68.07,75790.93,0.0,0.9922,1e-05,1.08104]
[1776532418847,68.07,75797.88,0.0,0.99224,1e-05,1.07585]
[1776532423881,68.07,75800.59,0.0,0.99226,1e-05,1.07384]
[1776532425896,68.07,75805.94,0.0,0.99229,1e-05,1.06987]
[1776532426903,68.07,75812.49,0.0,0.99233,1e-05,1.06502]
[1776532427912,68.07,75812.29,0.0,0.99233,1e-05,1.06517]
[1776532432945,68.07,75814.69,0.0,0.99235,1e-05,1.0634]
[1776532437980,68.07,75810.95,0.0,0.99232,1e-05,1.06616]
[1776532443017,68.07,75816.41,0.0,0.99236,1e-05,1.06213]
[1776532448052,68.07,75821.41,0.0,0.99239,1e-05,1.05846]
[1776532449058,68.07,75830.83,0.0,0.99244,1e-05,1.05156]
[1776532450065,68.07,75832.14,0.0,0.99245,1e-05,1.0506]
[1776532451072,68.07,75838.63,0.0,0.99249,1e-05,1.04588]
[1776532452080,68.07,75840.28,0.0,0.9925,1e-05,1.04468]
[1776532456108,68.07,75846.48,0.0,0.99254,1e-05,1.04018]
[1776532461143,68.07,75847.57,0.0,0.99255,1e-05,1.03939]
[1776532466178,68.07,75848.17,0.0,0.99255,1e-05,1.03896]
[1776532471214,68.07,75848.46,0.0,0.99256,1e-05,1.03723]
[1776532476252,68.07,75850.53,0.0,0.99257,1e-05,1.03574]
[1776532478266,68.07,75855.75,0.0,0.9926,1e-05,1.03198]
[1776532483302,68.07,75852.92,0.0,0.99259,1e-05,1.03401]
[1776532488337,68.07,75852.52,0.0,0.99259,1e-05,1.0343]
[1776532494651,68.07,75849.05,0.0,0.99256,1e-05,1.0368]
[1776532500420,68.07,75846.73,0.0,0.99255,1e-05,1.03848]
[1776532505459,68.07,75846.81,0.0,0.99255,1e-05,1.03842]
[1776532510490,68.07,75849.18,0.0,0.99257,1e-05,1.03671]
[1776532514791,68.07,75858.61,0.0,0.99262,1e-05,1.02992]
[1776532516534,68.07,75865.24,0.0,0.99266,1e-05,1.02517]
[1776532519553,68.07,75870.57,0.0,0.99269,1e-05,1.02137]
[1776532521566,68.07,75878.97,0.0,0.99274,1e-05,1.0154]
[1776532524862,68.07,75885.26,0.0,0.99278,1e-05,1.01095]
[1776532530631,68.07,75887.91,0.0,0.99279,1e-05,1.00908]
[1776532535671,68.07,75887.24,0.0,0.9928,1e-05,1.00806]
[1776532540702,68.07,75888.92,0.0,0.99281,1e-05,1.00687]
[1776532546745,68.07,75888.06,0.0,0.99281,1e-05,1.00748]
[1776532550778,68.07,75880.89,0.0,0.99276,1e-05,1.01254]
[1776532555807,68.07,75884.51,0.0,0.99278,1e-05,1.00998]
[1776532560842,68.07,75885.52,0.0,0.99279,1e-05,1.00927]
[1776532566884,68.07,75883.64,0.0,0.99278,1e-05,1.0106]
[1776532571920,68.07,75884.75,0.0,0.99279,1e-05,1.00981]
[1776532576954,68.07,75884.12,0.0,0.99278,1e-05,1.01026]
[1776532581989,68.07,75885.77,0.0,0.99279,1e-05,1.00909]
[1776532587300,68.07,75885.91,0.0,0.99279,1e-05,1.009]
[1776532593067,68.07,75885.72,0.0,0.9928,1e-05,1.00764]
[1776532598377,68.07,75885.67,0.0,0.9928,1e-05,1.00767]
[1776532604145,68.07,75885.94,0.0,0.9928,1e-05,1.00748]
[1776532606159,68.07,75879.78,0.0,0.99277,1e-05,1.01183]
[1776532612201,68.07,75880.77,0.0,0.99277,1e-05,1.01113]
[1776532619251,68.07,75880.22,0.0,0.99277,1e-05,1.01152]
[1776532625293,68.07,75878.79,0.0,0.99276,1e-05,1.01253]
[1776532630328,68.07,75883.9,0.0,0.99279,1e-05,1.00892]
[1776532632341,68.07,75887.24,0.0,0.99281,1e-05,1.00657]
[1776532637376,68.07,75885.86,0.0,0.9928,1e-05,1.00754]
[1776532642410,68.07,75885.82,0.0,0.9928,1e-05,1.00757]
[1776532643425,68.07,75893.83,0.0,0.99285,1e-05,1.00194]
[1776532644425,68.07,75900.03,0.0,0.99288,1e-05,0.99759]
[1776532649460,68.07,75898.4,0.0,0.99288,1e-05,0.99873]
[1776532654495,68.07,75896.11,0.0,0.99287,1e-05,0.99885]
[1776532659530,68.07,75895.3,0.0,0.99287,1e-05,0.99942]
[1776532664565,68.07,75894.77,0.0,0.99286,1e-05,0.99979]
[1776532668868,68.07,75888.34,0.0,0.99283,1e-05,1.0043]
[1776532674635,68.07,75887.37,0.0,0.99282,1e-05,1.00499]
[1776532679673,68.07,75883.88,0.0,0.9928,1e-05,1.00744]
[1776532682693,68.07,75876.72,0.0,0.99276,1e-05,1.0125]
[1776532687727,68.07,75874.18,0.0,0.99274,1e-05,1.0143]
[1776532692764,68.07,75876.2,0.0,0.99276,1e-05,1.01287]
[1776532697797,68.07,75878.1,0.0,0.99277,1e-05,1.01152]
[1776532703840,68.07,75879.05,0.0,0.99277,1e-05,1.01085]
[1776532709148,68.07,75880.13,0.0,0.99278,1e-05,1.01009]
[1776532714921,68.07,75881.19,0.0,0.9928,1e-05,1.00785]
[1776532717940,68.07,75877.18,0.0,0.99277,1e-05,1.01068]
[1776532719218,68.07,75871.65,0.0,0.99274,1e-05,1.01459]
[1776532721974,68.07,75870.11,0.0,0.99273,1e-05,1.01569]
[1776532727003,68.07,75868.83,0.0,0.99272,1e-05,1.01659]
[1776532732047,68.07,75866.52,0.0,0.99271,1e-05,1.01824]
[1776532738085,68.07,75865.44,0.0,0.9927,1e-05,1.01901]
[1776532739359,68.07,75875.66,0.0,0.99276,1e-05,1.01175]
[1776532745133,68.07,75877.34,0.0,0.99277,1e-05,1.01056]
[1776532750168,68.07,75879.11,0.0,0.99278,1e-05,1.00931]
[1776532758224,68.07,75881.17,0.0,0.9928,1e-05,1.00786]
[1776532763259,68.07,75884.04,0.0,0.99281,1e-05,1.00584]
[1776532768301,68.07,75885.28,0.0,0.99282,1e-05,1.00497]
[1776532773332,68.07,75885.29,0.0,0.99283,1e-05,1.00347]
[1776532778367,68.07,75885.85,0.0,0.99283,1e-05,1.00308]
[1776532783403,68.07,75890.49,0.0,0.99286,1e-05,0.99982]
[1776532784410,68.07,75895.56,0.0,0.99289,1e-05,0.99627]
[1776532789446,68.07,75894.94,0.0,0.99289,1e-05,0.99671]
[1776532794480,68.07,75893.72,0.0,0.99288,1e-05,0.99756]
[1776532800521,68.07,75893.18,0.0,0.99288,1e-05,0.99794]
[1776532805559,68.07,75891.6,0.0,0.99287,1e-05,0.99904]
[1776532810595,68.07,75891.86,0.0,0.99287,1e-05,0.99886]
[1776532815626,68.07,75890.7,0.0,0.99286,1e-05,0.99967]
[1776532821669,68.07,75889.88,0.0,0.99286,1e-05,1.00025]
[1776532826703,68.07,75889.38,0.0,0.99285,1e-05,1.0006]
[1776532834759,68.07,75887.66,0.0,0.99285,1e-05,1.00032]
[1776532840062,68.07,75890.48,0.0,0.99287,1e-05,0.99834]
[1776532845837,68.07,75889.69,0.0,0.99287,1e-05,0.9989]
[1776532850871,68.07,75889.38,0.0,0.99286,1e-05,0.99911]
[1776532855907,68.07,75887.61,0.0,0.99285,1e-05,1.00035]
[1776532860942,68.07,75885.51,0.0,0.99284,1e-05,1.00183]
[1776532864974,68.07,75874.95,0.0,0.99278,1e-05,1.00926]
[1776532865977,68.07,75865.85,0.0,0.99273,1e-05,1.01571]
[1776532870272,68.07,75872.31,0.0,0.99276,1e-05,1.01113]
[1776532874033,68.07,75879.9,0.0,0.99281,1e-05,1.00577]
[1776532879069,68.07,75881.74,0.0,0.99282,1e-05,1.00448]
[1776532884103,68.07,75882.82,0.0,0.99283,1e-05,1.00372]
[1776532890412,68.07,75886.99,0.0,0.99285,1e-05,1.00079]
[1776532896186,68.07,75888.06,0.0,0.99287,1e-05,0.99855]
[1776532901222,68.07,75889.75,0.0,0.99288,1e-05,0.99737]
[1776532906262,68.07,75888.3,0.0,0.99287,1e-05,0.99838]
[1776532911292,68.07,75888.72,0.0,0.99287,1e-05,0.99809]
[1776532917334,68.07,75889.24,0.0,0.99287,1e-05,0.99773]
[1776532922369,68.07,75888.69,0.0,0.99287,1e-05,0.99811]
[1776532928411,68.07,75887.77,0.0,0.99287,1e-05,0.99876]
[1776532933449,68.07,75883.65,0.0,0.99284,1e-05,1.00164]
[1776532938487,68.07,75883.52,0.0,0.99284,1e-05,1.00173]
[1776532939494,68.07,75875.37,0.0,0.99279,1e-05,1.00747]
[1776532940503,68.07,75861.35,0.0,0.99271,1e-05,1.0174]
[1776532941508,68.07,75858.96,0.0,0.9927,1e-05,1.0191]
[1776532946546,68.07,75860.05,0.0,0.9927,1e-05,1.01833]
[1776532948557,68.07,75865.53,0.0,0.99274,1e-05,1.01443]
[1776532953591,68.07,75867.18,0.0,0.99276,1e-05,1.01176]
[1776532958626,68.07,75854.75,0.0,0.99268,1e-05,1.0206]
[1776532959633,68.07,75839.75,0.0,0.99259,1e-05,1.03134]
[1776532960640,68.07,75836.33,0.0,0.99257,1e-05,1.03381]
[1776532962654,68.07,75830.55,0.0,0.99254,1e-05,1.03798]
[1776532967690,68.07,75829.08,0.0,0.99253,1e-05,1.03905]
[1776532970724,68.07,75821.7,0.0,0.99248,1e-05,1.0444]
[1776532971718,68.07,75811.7,0.0,0.99242,1e-05,1.0517]
[1776532976754,68.07,75808.75,0.0,0.99241,1e-05,1.05386]
[1776532981804,68.07,75813.65,0.0,0.99244,1e-05,1.05027]
[1776532982798,68.07,75813.65,0.0,0.99244,1e-05,1.05027]
[1776532986828,68.07,75818.51,0.0,0.99247,1e-05,1.04672]
[1776532991863,68.07,75819.36,0.0,0.99247,1e-05,1.04611]
[1776532996897,68.07,75817.51,0.0,0.99246,1e-05,1.04745]
[1776533001932,68.07,75817.88,0.0,0.99246,1e-05,1.04718]
[1776533007974,68.07,75817.31,0.0,0.99246,1e-05,1.0476]
[1776533013010,68.07,75818.68,0.0,0.99248,1e-05,1.04507]
[1776533017038,68.07,75824.1,0.0,0.99251,1e-05,1.04113]
[1776533020059,68.07,75834.84,0.0,0.99257,1e-05,1.03336]
[1776533025098,68.07,75837.09,0.0,0.99259,1e-05,1.03174]
[1776533030129,68.07,75840.77,0.0,0.99261,1e-05,1.02909]
[1776533035167,68.07,75844.87,0.0,0.99263,1e-05,1.02615]
[1776533040199,68.07,75843.26,0.0,0.99262,1e-05,1.0273]
[1776533044228,68.07,75848.31,0.0,0.99265,1e-05,1.02369]
[1776533051544,68.07,75848.42,0.0,0.99266,1e-05,1.02361]
[1776533057318,68.07,75846.14,0.0,0.99264,1e-05,1.02524]
[1776533065375,68.07,75847.25,0.0,0.99265,1e-05,1.02444]
[1776533071697,68.07,75860.23,0.0,0.99274,1e-05,1.01369]
[1776533072425,68.07,75860.23,0.0,0.99274,1e-05,1.01369]
[1776533073430,68.07,75865.36,0.0,0.99277,1e-05,1.01005]
[1776533078466,68.07,75867.9,0.0,0.99278,1e-05,1.00826]
[1776533080479,68.07,75874.98,0.0,0.99282,1e-05,1.00327]
[1776533085514,68.07,75877.64,0.0,0.99284,1e-05,1.0014]
[1776533090550,68.07,75879.35,0.0,0.99285,1e-05,1.0002]
[1776533095584,68.07,75880.98,0.0,0.99286,1e-05,0.99905]
[1776533099612,68.07,75874.76,0.0,0.99282,1e-05,1.00342]
[1776533104651,68.07,75874.95,0.0,0.99282,1e-05,1.00329]
[1776533109686,68.07,75872.07,0.0,0.99281,1e-05,1.00531]
[1776533114720,68.07,75862.8,0.0,0.99275,1e-05,1.01186]
[1776533115733,68.07,75851.18,0.0,0.99268,1e-05,1.02012]
[1776533116734,68.07,75849.0,0.0,0.99267,1e-05,1.02168]
[1776533121771,68.07,75848.33,0.0,0.99267,1e-05,1.02216]
[1776533126805,68.07,75847.6,0.0,0.99266,1e-05,1.02268]
[1776533131840,68.07,75846.6,0.0,0.99267,1e-05,1.02188]
[1776533136876,68.07,75847.59,0.0,0.99267,1e-05,1.02118]
[1776533141910,68.07,75847.37,0.0,0.99267,1e-05,1.02133]
[1776533146946,68.07,75842.98,0.0,0.99264,1e-05,1.02447]
[1776533151981,68.07,75841.67,0.0,0.99264,1e-05,1.02541]
[1776533157015,68.07,75842.75,0.0,0.99264,1e-05,1.02464]
[1776533161043,68.07,75846.6,0.0,0.99267,1e-05,1.02188]
[1776533163057,68.07,75851.29,0.0,0.99269,1e-05,1.01854]
[1776533167085,68.07,75857.55,0.0,0.99273,1e-05,1.01409]
[1776533170109,68.07,75862.99,0.0,0.99276,1e-05,1.01023]
[1776533175141,68.07,75863.3,0.0,0.99276,1e-05,1.01001]
[1776533181184,68.07,75863.24,0.0,0.99276,1e-05,1.01005]
[1776533186218,68.07,75862.38,0.0,0.99276,1e-05,1.01066]
[1776533191254,68.07,75865.13,0.0,0.99279,1e-05,1.00722]
[1776533196290,68.07,75868.58,0.0,0.99281,1e-05,1.00479]
[1776533201324,68.07,75867.9,0.0,0.9928,1e-05,1.00526]
[1776533206360,68.07,75868.14,0.0,0.9928,1e-05,1.0051]
[1776533211398,68.07,75868.87,0.0,0.99281,1e-05,1.00458]
[1776533216429,68.07,75867.06,0.0,0.9928,1e-05,1.00586]
[1776533222754,68.07,75862.7,0.0,0.99277,1e-05,1.00894]
[1776533227507,68.07,75866.48,0.0,0.99279,1e-05,1.00627]
[1776533232827,68.07,75870.39,0.0,0.99282,1e-05,1.00351]
[1776533238583,68.07,75872.57,0.0,0.99283,1e-05,1.00198]
[1776533243618,68.07,75874.67,0.0,0.99284,1e-05,1.0005]
[1776533249661,68.07,75875.61,0.0,0.99285,1e-05,0.99984]
[1776533254696,68.07,75875.44,0.0,0.99286,1e-05,0.99847]
[1776533256708,68.07,75879.4,0.0,0.99288,1e-05,0.9957]
[1776533263037,68.07,75880.09,0.0,0.99288,1e-05,0.99522]
[1776533268793,68.07,75879.12,0.0,0.99288,1e-05,0.9959]
[1776533273828,68.07,75877.96,0.0,0.99287,1e-05,0.99671]
[1776533278866,68.07,75868.41,0.0,0.99281,1e-05,1.00341]
[1776533279872,68.07,75867.56,0.0,0.99281,1e-05,1.00401]
[1776533285914,68.07,75865.8,0.0,0.9928,1e-05,1.00525]
[1776533290954,68.07,75865.78,0.0,0.9928,1e-05,1.00526]
[1776533292965,68.07,75871.1,0.0,0.99283,1e-05,1.00152]
[1776533299006,68.07,75874.23,0.0,0.99285,1e-05,0.99932]
[1776533304045,68.07,75876.14,0.0,0.99286,1e-05,0.99798]
[1776533309079,68.07,75876.23,0.0,0.99286,1e-05,0.99792]
[1776533314110,68.07,75877.44,0.0,0.99288,1e-05,0.99559]
[1776533319144,68.07,75875.01,0.0,0.99286,1e-05,0.99729]
[1776533324180,68.07,75874.84,0.0,0.99286,1e-05,0.99741]
[1776533329215,68.07,75872.88,0.0,0.99285,1e-05,0.99878]
[1776533334251,68.07,75872.37,0.0,0.99285,1e-05,0.99914]
[1776533339287,68.07,75882.13,0.0,0.9929,1e-05,0.99231]
[1776533342308,68.07,75888.28,0.0,0.99294,1e-05,0.98803]
[1776533347639,68.07,75890.8,0.0,0.99295,1e-05,0.98628]
[1776533353382,68.07,75890.4,0.0,0.99295,1e-05,0.98656]
[1776533358418,68.07,75888.03,0.0,0.99294,1e-05,0.9882]
[1776533363455,68.07,75888.48,0.0,0.99294,1e-05,0.98789]
[1776533369497,68.07,75887.92,0.0,0.99294,1e-05,0.98828]
[1776533371510,68.07,75892.1,0.0,0.99297,1e-05,0.9839]
[1776533376545,68.07,75890.34,0.0,0.99296,1e-05,0.98512]
[1776533380580,68.07,75876.49,0.0,0.99288,1e-05,0.99477]
[1776533382590,68.07,75867.16,0.0,0.99283,1e-05,1.00131]
[1776533386624,68.07,75857.58,0.0,0.99277,1e-05,1.00806]
[1776533391655,68.07,75859.82,0.0,0.99279,1e-05,1.00648]
[1776533393669,68.07,75866.58,0.0,0.99282,1e-05,1.00171]
[1776533396689,68.07,75872.75,0.0,0.99286,1e-05,0.99738]
[1776533399714,68.07,75867.32,0.0,0.99283,1e-05,1.00119]
[1776533404745,68.07,75866.65,0.0,0.99283,1e-05,1.00166]
[1776533408071,68.07,75881.53,0.0,0.99291,1e-05,0.99125]
[1776533409808,68.07,75885.17,0.0,0.99293,1e-05,0.98871]
[1776533410795,68.07,75890.69,0.0,0.99296,1e-05,0.98488]
[1776533411803,68.07,75883.75,0.0,0.99292,1e-05,0.9897]
[1776533413817,68.07,75871.91,0.0,0.99286,1e-05,0.99797]
[1776533418856,68.07,75869.46,0.0,0.99284,1e-05,0.99969]
[1776533424896,68.07,75870.63,0.0,0.99285,1e-05,0.99887]
[1776533429930,68.07,75870.41,0.0,0.99285,1e-05,0.99902]
[1776533434966,68.07,75874.58,0.0,0.99288,1e-05,0.99462]
[1776533438282,68.07,75880.38,0.0,0.99291,1e-05,0.99057]
[1776533441012,68.07,75886.52,0.0,0.99295,1e-05,0.9863]
[1776533446049,68.07,75886.4,0.0,0.99295,1e-05,0.98638]
[1776533451090,68.07,75888.71,0.0,0.99296,1e-05,0.98478]
[1776533456122,68.07,75890.23,0.0,0.99297,1e-05,0.98373]
[1776533461157,68.07,75893.06,0.0,0.99299,1e-05,0.98177]
[1776533466206,68.07,75893.69,0.0,0.99299,1e-05,0.98133]
[1776533471233,68.07,75894.03,0.0,0.99299,1e-05,0.9811]
[1776533476271,68.07,75889.02,0.0,0.99296,1e-05,0.98456]
[1776533480292,68.07,75881.42,0.0,0.99292,1e-05,0.98984]
[1776533484323,68.07,75873.37,0.0,0.99287,1e-05,0.99546]
[1776533485328,68.07,75868.59,0.0,0.99285,1e-05,0.99881]
[1776533490362,68.07,75871.36,0.0,0.99286,1e-05,0.99687]
[1776533496404,68.07,75873.67,0.0,0.99289,1e-05,0.99377]
[1776533497412,68.07,75883.08,0.0,0.99294,1e-05,0.98721]
[1776533502456,68.07,75885.85,0.0,0.99296,1e-05,0.98529]
[1776533505471,68.07,75893.39,0.0,0.993,1e-05,0.98007]
[1776533510502,68.07,75889.73,0.0,0.99298,1e-05,0.9826]
[1776533514539,68.07,75880.16,0.0,0.99292,1e-05,0.98924]
[1776533515546,68.07,75873.41,0.0,0.99289,1e-05,0.99395]
[1776533520580,68.07,75871.52,0.0,0.99287,1e-05,0.99527]
[1776533525615,68.07,75875.55,0.0,0.9929,1e-05,0.99245]
[1776533528992,68.07,75884.39,0.0,0.99295,1e-05,0.9863]
[1776533531659,68.07,75887.39,0.0,0.99297,1e-05,0.98422]
[1776533536693,68.07,75888.05,0.0,0.99297,1e-05,0.98376]
[1776533541727,68.07,75887.71,0.0,0.99297,1e-05,0.984]
[1776533546762,68.07,75889.77,0.0,0.99298,1e-05,0.98257]
[1776533551798,68.07,75890.5,0.0,0.99299,1e-05,0.98059]
[1776533556835,68.07,75894.75,0.0,0.99302,1e-05,0.97766]
[1776533561870,68.07,75894.16,0.0,0.99301,1e-05,0.97807]
[1776533566907,68.07,75896.6,0.0,0.99303,1e-05,0.97638]
[1776533572949,68.07,75896.82,0.0,0.99303,1e-05,0.97623]
[1776533579343,68.07,75895.0,0.0,0.99302,1e-05,0.97749]
[1776533585032,68.07,75895.33,0.0,0.99302,1e-05,0.97726]
[1776533590068,68.07,75894.99,0.0,0.99302,1e-05,0.97749]
[1776533597117,68.07,75894.1,0.0,0.99301,1e-05,0.97811]
[1776533602158,68.07,75893.04,0.0,0.99301,1e-05,0.97884]
[1776533607188,68.07,75892.69,0.0,0.99301,1e-05,0.97908]
[1776533613230,68.07,75892.44,0.0,0.99301,1e-05,0.97778]
[1776533618265,68.07,75892.72,0.0,0.99302,1e-05,0.97759]
[1776533623300,68.07,75891.93,0.0,0.99301,1e-05,0.97813]
[1776533628336,68.07,75887.66,0.0,0.99299,1e-05,0.98108]
[1776533633369,68.07,75885.6,0.0,0.99298,1e-05,0.98251]
[1776533638405,68.07,75885.71,0.0,0.99298,1e-05,0.98243]
[1776533643441,68.07,75888.67,0.0,0.99299,1e-05,0.98038]
[1776533648477,68.07,75887.03,0.0,0.99298,1e-05,0.98152]
[1776533653524,68.07,75890.84,0.0,0.99301,1e-05,0.97889]
[1776533658551,68.07,75890.98,0.0,0.99301,1e-05,0.97879]
[1776533663586,68.07,75889.87,0.0,0.993,1e-05,0.97956]
[1776533668621,68.07,75891.18,0.0,0.99301,1e-05,0.97865]
[1776533673656,68.07,75892.71,0.0,0.99303,1e-05,0.97613]
[1776533675670,68.07,75898.59,0.0,0.99306,1e-05,0.97209]
[1776533680705,68.07,75897.79,0.0,0.99306,1e-05,0.97263]
[1776533685740,68.07,75898.26,0.0,0.99306,1e-05,0.97231]
[1776533690777,68.07,75898.01,0.0,0.99306,1e-05,0.97248]
[1776533696818,68.07,75897.41,0.0,0.99305,1e-05,0.9729]
[1776533701853,68.07,75896.72,0.0,0.99305,1e-05,0.97337]
[1776533706888,68.07,75896.98,0.0,0.99305,1e-05,0.97319]
[1776533711922,68.07,75896.74,0.0,0.99305,1e-05,0.97336]
[1776533717967,68.07,75897.23,0.0,0.99305,1e-05,0.97302]
[1776533723001,68.07,75898.23,0.0,0.99306,1e-05,0.97233]
[1776533730398,68.07,75899.24,0.0,0.99306,1e-05,0.97164]
[1776533736092,68.07,75899.46,0.0,0.99307,1e-05,0.97003]
[1776533741127,68.07,75899.57,0.0,0.99308,1e-05,0.96995]
[1776533746162,68.07,75897.77,0.0,0.99307,1e-05,0.97118]
[1776533751197,68.07,75898.0,0.0,0.99307,1e-05,0.97103]
[1776533756234,68.07,75898.4,0.0,0.99307,1e-05,0.97075]
[1776533762274,68.07,75898.66,0.0,0.99307,1e-05,0.97057]
[1776533767310,68.07,75899.44,0.0,0.99307,1e-05,0.97004]
[1776533772351,68.07,75900.4,0.0,0.99308,1e-05,0.96938]
[1776533778390,68.07,75899.72,0.0,0.99308,1e-05,0.96985]
[1776533784431,68.07,75899.7,0.0,0.99308,1e-05,0.96986]
[1776533789466,68.07,75899.77,0.0,0.99308,1e-05,0.96981]
[1776533794501,68.07,75900.82,0.0,0.99309,1e-05,0.96763]
[1776533799536,68.07,75898.13,0.0,0.99308,1e-05,0.96947]
[1776533806584,68.07,75898.42,0.0,0.99308,1e-05,0.96928]
[1776533811620,68.07,75898.59,0.0,0.99308,1e-05,0.96916]
[1776533817666,68.07,75898.22,0.0,0.99308,1e-05,0.96941]
[1776533822698,68.07,75898.26,0.0,0.99308,1e-05,0.96939]
[1776533827737,68.07,75897.85,0.0,0.99308,1e-05,0.96967]
[1776533833778,68.07,75898.01,0.0,0.99308,1e-05,0.96956]
[1776533838813,68.07,75899.57,0.0,0.99309,1e-05,0.96849]
[1776533843847,68.07,75899.29,0.0,0.99308,1e-05,0.96868]
[1776533848884,68.07,75897.87,0.0,0.99308,1e-05,0.96965]
[1776533853921,68.07,75897.25,0.0,0.99308,1e-05,0.96862]
[1776533858956,68.07,75897.23,0.0,0.99308,1e-05,0.96863]
[1776533863992,68.07,75897.44,0.0,0.99308,1e-05,0.96849]
[1776533870034,68.07,75898.13,0.0,0.99309,1e-05,0.96801]
[1776533875069,68.07,75898.26,0.0,0.99309,1e-05,0.96792]
[1776533881455,68.07,75898.06,0.0,0.99309,1e-05,0.96806]
[1776533887158,68.07,75898.86,0.0,0.99309,1e-05,0.96751]
[1776533892194,68.07,75898.97,0.0,0.99309,1e-05,0.96744]
[1776533897229,68.07,75900.72,0.0,0.9931,1e-05,0.96624]
[1776533902263,68.07,75900.23,0.0,0.9931,1e-05,0.96658]
[1776533907298,68.07,75899.99,0.0,0.9931,1e-05,0.96674]
[1776533912333,68.07,75899.81,0.0,0.99311,1e-05,0.9654]
[1776533917368,68.07,75899.45,0.0,0.9931,1e-05,0.96565]
[1776533924419,68.07,75899.34,0.0,0.9931,1e-05,0.96573]
[1776533930461,68.07,75896.93,0.0,0.99309,1e-05,0.96737]
[1776533935496,68.07,75891.65,0.0,0.99306,1e-05,0.97099]
[1776533936503,68.07,75891.67,0.0,0.99306,1e-05,0.97098]
[1776533941877,68.07,75898.89,0.0,0.9931,1e-05,0.96603]
[1776533948591,68.07,75898.81,0.0,0.9931,1e-05,0.96609]
[1776533953626,68.07,75898.44,0.0,0.9931,1e-05,0.96634]
[1776533958661,68.07,75898.19,0.0,0.9931,1e-05,0.96651]
[1776533963696,68.07,75898.51,0.0,0.9931,1e-05,0.96629]
[1776533969738,68.07,75897.73,0.0,0.9931,1e-05,0.96683]
[1776533974774,68.07,75895.7,0.0,0.99309,1e-05,0.96675]
[1776533979813,68.07,75898.56,0.0,0.99311,1e-05,0.9648]
[1776533985850,68.07,75898.58,0.0,0.99311,1e-05,0.96479]
[1776533990885,68.07,75898.84,0.0,0.99311,1e-05,0.96461]
[1776533995920,68.07,75896.52,0.0,0.9931,1e-05,0.96619]
[1776534000956,68.07,75893.99,0.0,0.99308,1e-05,0.96792]
[1776534003976,68.07,75888.54,0.0,0.99305,1e-05,0.97166]
[1776534009011,68.07,75888.42,0.0,0.99305,1e-05,0.97174]
[1776534014048,68.07,75888.09,0.0,0.99305,1e-05,0.97197]
[1776534019084,68.07,75886.37,0.0,0.99304,1e-05,0.97315]
[1776534024120,68.07,75885.42,0.0,0.99304,1e-05,0.9738]
[1776534029153,68.07,75885.28,0.0,0.99304,1e-05,0.9739]
[1776534034188,68.07,75885.83,0.0,0.99305,1e-05,0.97205]
[1776534039223,68.07,75895.0,0.0,0.9931,1e-05,0.96577]
[1776534044258,68.07,75894.88,0.0,0.9931,1e-05,0.96585]
[1776534049292,68.07,75893.77,0.0,0.99309,1e-05,0.96661]
[1776534054327,68.07,75894.09,0.0,0.9931,1e-05,0.96639]
[1776534059362,68.07,75895.29,0.0,0.9931,1e-05,0.96557]
[1776534064397,68.07,75896.27,0.0,0.99311,1e-05,0.9649]
[1776534069437,68.07,75896.35,0.0,0.99311,1e-05,0.96485]
[1776534075477,68.07,75896.77,0.0,0.99311,1e-05,0.96456]
[1776534077489,68.07,75902.9,0.0,0.99314,1e-05,0.96039]
[1776534082862,68.07,75902.23,0.0,0.99314,1e-05,0.96084]
[1776534088567,68.07,75902.27,0.0,0.99314,1e-05,0.96081]
[1776534093601,68.07,75901.07,0.0,0.99314,1e-05,0.96018]
[1776534098636,68.07,75897.75,0.0,0.99313,1e-05,0.96244]
[1776534105688,68.07,75896.13,0.0,0.99312,1e-05,0.96354]
[1776534110725,68.07,75895.56,0.0,0.99311,1e-05,0.96393]
[1776534116765,68.07,75894.55,0.0,0.99311,1e-05,0.96462]
[1776534121801,68.07,75893.58,0.0,0.9931,1e-05,0.96528]
[1776534129858,68.07,75892.7,0.0,0.9931,1e-05,0.96588]
[1776534134895,68.07,75890.82,0.0,0.99309,1e-05,0.96717]
[1776534139931,68.07,75891.27,0.0,0.99309,1e-05,0.96686]
[1776534144967,68.07,75894.96,0.0,0.99311,1e-05,0.96434]
[1776534150003,68.07,75893.56,0.0,0.9931,1e-05,0.96529]
[1776534155039,68.07,75890.34,0.0,0.99309,1e-05,0.96603]
[1776534163094,68.07,75891.88,0.0,0.9931,1e-05,0.96498]
[1776534171150,68.07,75892.61,0.0,0.99311,1e-05,0.96448]
[1776534176185,68.07,75893.46,0.0,0.99311,1e-05,0.9639]
[1776534183234,68.07,75893.58,0.0,0.99311,1e-05,0.96382]
[1776534190612,68.07,75895.51,0.0,0.99312,1e-05,0.9625]
[1776534200683,68.07,75895.77,0.0,0.99312,1e-05,0.96233]
[1776534206395,68.07,75894.67,0.0,0.99312,1e-05,0.96308]
[1776534213781,68.07,75894.32,0.0,0.99313,1e-05,0.96186]
[1776534220496,68.07,75894.33,0.0,0.99313,1e-05,0.96185]
[1776534222507,68.07,75889.2,0.0,0.9931,1e-05,0.96535]
[1776534229556,68.07,75889.73,0.0,0.9931,1e-05,0.96499]
[1776534243991,68.07,75889.45,0.0,0.9931,1e-05,0.96518]
[1776534250703,68.07,75889.45,0.0,0.9931,1e-05,0.96518]
[1776534256745,68.07,75890.4,0.0,0.9931,1e-05,0.96453]
[1776534260773,68.07,75895.63,0.0,0.99313,1e-05,0.96097]
[1776534267822,68.07,75896.28,0.0,0.99314,1e-05,0.96052]
[1776534272859,68.07,75897.1,0.0,0.99315,1e-05,0.95851]
[1776534277893,68.07,75898.04,0.0,0.99316,1e-05,0.95787]
[1776534282929,68.07,75898.24,0.0,0.99316,1e-05,0.95774]
[1776534291991,68.07,75898.48,0.0,0.99316,1e-05,0.95757]
[1776534297027,68.07,75899.53,0.0,0.99317,1e-05,0.95686]
[1776534302063,68.07,75893.92,0.0,0.99313,1e-05,0.96067]
[1776534308104,68.07,75893.61,0.0,0.99313,1e-05,0.96088]
[1776534310123,68.07,75899.32,0.0,0.99316,1e-05,0.957]
[1776534316166,68.07,75899.76,0.0,0.99317,1e-05,0.9567]
[1776534322202,68.07,75899.72,0.0,0.99317,1e-05,0.95673]
[1776534331266,68.07,75900.9,0.0,0.99318,1e-05,0.95448]
[1776534336300,68.07,75900.66,0.0,0.99318,1e-05,0.95464]
[1776534341335,68.07,75897.15,0.0,0.99316,1e-05,0.95702]
[1776534349391,68.07,75896.84,0.0,0.99316,1e-05,0.95723]
[1776534361818,68.07,75897.87,0.0,0.99317,1e-05,0.95653]
[1776534367517,68.07,75897.15,0.0,0.99316,1e-05,0.95702]
[1776534372553,68.07,75893.37,0.0,0.99314,1e-05,0.95959]
[1776534375574,68.07,75899.09,0.0,0.99317,1e-05,0.95571]
[1776534381958,68.07,75898.8,0.0,0.99317,1e-05,0.9559]
[1776534392039,68.07,75898.08,0.0,0.99318,1e-05,0.95494]
[1776534399745,68.07,75897.41,0.0,0.99317,1e-05,0.95539]
[1776534404779,68.07,75897.3,0.0,0.99317,1e-05,0.95547]
[1776534410836,68.07,75897.75,0.0,0.99318,1e-05,0.95516]
[1776534415855,68.07,75897.65,0.0,0.99318,1e-05,0.95523]
[1776534422246,68.07,75897.59,0.0,0.99318,1e-05,0.95527]
[1776534427939,68.07,75897.92,0.0,0.99318,1e-05,0.95505]
[1776534432974,68.07,75898.12,0.0,0.99318,1e-05,0.95491]
[1776534438358,68.07,75898.02,0.0,0.99318,1e-05,0.95498]
[1776534446071,68.07,75898.03,0.0,0.99318,1e-05,0.95497]
[1776534451109,68.07,75898.34,0.0,0.99319,1e-05,0.95331]
[1776534457151,68.07,75898.54,0.0,0.99319,1e-05,0.95318]
[1776534462186,68.07,75899.67,0.0,0.9932,1e-05,0.95241]
[1776534467220,68.07,75900.22,0.0,0.9932,1e-05,0.95204]
[1776534472258,68.07,75899.63,0.0,0.9932,1e-05,0.95244]
[1776534477293,68.07,75899.94,0.0,0.9932,1e-05,0.95223]
[1776534483335,68.07,75899.17,0.0,0.99319,1e-05,0.95275]
[1776534488369,68.07,75898.63,0.0,0.99319,1e-05,0.95311]
[1776534498440,68.07,75898.32,0.0,0.99319,1e-05,0.95332]
[1776534503475,68.07,75897.43,0.0,0.99318,1e-05,0.95393]
[1776534508509,68.07,75896.54,0.0,0.99318,1e-05,0.95453]
[1776534513545,68.07,75895.4,0.0,0.99318,1e-05,0.95385]
[1776534518579,68.07,75896.45,0.0,0.99319,1e-05,0.95314]
[1776534523614,68.07,75897.11,0.0,0.99319,1e-05,0.95269]
[1776534528990,68.07,75897.06,0.0,0.99319,1e-05,0.95273]
[1776534539062,68.07,75898.67,0.0,0.9932,1e-05,0.95164]
[1776534545770,68.07,75899.36,0.0,0.99321,1e-05,0.95117]
[1776534550805,68.07,75900.07,0.0,0.99321,1e-05,0.95069]
[1776534559204,68.07,75900.16,0.0,0.99321,1e-05,0.95063]
[1776534565912,68.07,75900.77,0.0,0.99321,1e-05,0.95022]
[1776534570948,68.07,75900.6,0.0,0.99321,1e-05,0.95033]
[1776534576987,68.07,75900.93,0.0,0.99322,1e-05,0.94866]
[1776534583030,68.07,75896.64,0.0,0.9932,1e-05,0.95156]
[1776534589416,68.07,75898.43,0.0,0.99321,1e-05,0.95035]
[1776534595114,68.07,75899.46,0.0,0.99322,1e-05,0.94966]
[1776534600155,68.07,75898.61,0.0,0.99321,1e-05,0.95023]
[1776534605190,68.07,75899.51,0.0,0.99322,1e-05,0.94962]
[1776534610222,68.07,75900.04,0.0,0.99322,1e-05,0.94926]
[1776534617269,68.07,75900.09,0.0,0.99322,1e-05,0.94923]
[1776534623311,68.07,75899.6,0.0,0.99322,1e-05,0.94956]
[1776534628347,68.07,75899.02,0.0,0.99321,1e-05,0.94995]
[1776534633381,68.07,75895.12,0.0,0.9932,1e-05,0.95114]
[1776534639426,68.07,75893.49,0.0,0.99319,1e-05,0.95224]
[1776534649836,68.07,75893.04,0.0,0.99319,1e-05,0.95254]
[1776534655538,68.07,75895.89,0.0,0.99321,1e-05,0.95062]
[1776534661579,68.07,75897.55,0.0,0.99322,1e-05,0.9495]
[1776534669634,68.07,75896.58,0.0,0.99321,1e-05,0.95015]
[1776534674670,68.07,75899.09,0.0,0.99322,1e-05,0.94846]
[1776534679705,68.07,75899.46,0.0,0.99323,1e-05,0.94821]
[1776534684739,68.07,75899.37,0.0,0.99323,1e-05,0.94827]
[1776534689774,68.07,75900.1,0.0,0.99323,1e-05,0.94778]
[1776534696823,68.07,75899.81,0.0,0.99324,1e-05,0.94653]
[1776534701859,68.07,75898.62,0.0,0.99323,1e-05,0.94733]
[1776534703872,68.07,75891.33,0.0,0.99319,1e-05,0.95225]
[1776534708907,68.07,75891.47,0.0,0.99319,1e-05,0.95216]
[1776534713942,68.07,75893.63,0.0,0.9932,1e-05,0.95069]
[1776534720328,68.07,75894.35,0.0,0.99321,1e-05,0.95021]
[1776534726030,68.07,75895.77,0.0,0.99322,1e-05,0.94925]
[1776534732071,68.07,75896.68,0.0,0.99322,1e-05,0.94864]
[1776534737107,68.07,75896.79,0.0,0.99322,1e-05,0.94856]
[1776534739122,68.07,75904.78,0.0,0.99327,1e-05,0.94318]
[1776534746169,68.07,75905.95,0.0,0.99327,1e-05,0.9424]
[1776534751204,68.07,75905.15,0.0,0.99328,1e-05,0.9415]
[1776534757247,68.07,75906.58,0.0,0.99329,1e-05,0.94054]
[1776534762284,68.07,75907.51,0.0,0.99329,1e-05,0.93991]
[1776534767323,68.07,75901.77,0.0,0.99326,1e-05,0.94376]
[1776534770678,68.07,75901.93,0.0,0.99326,1e-05,0.94366]
[1776534776392,68.07,75902.02,0.0,0.99326,1e-05,0.9436]
[1776534781431,68.07,75901.68,0.0,0.99326,1e-05,0.94382]
[1776534786463,68.07,75905.28,0.0,0.99328,1e-05,0.94141]
[1776534791497,68.07,75904.41,0.0,0.99327,1e-05,0.94199]
[1776534798546,68.07,75904.08,0.0,0.99327,1e-05,0.94221]
[1776534803581,68.07,75902.89,0.0,0.99326,1e-05,0.94301]
[1776534809624,68.07,75902.96,0.0,0.99327,1e-05,0.94296]
[1776534815665,68.07,75900.11,0.0,0.99326,1e-05,0.94344]
[1776534821707,68.07,75899.16,0.0,0.99325,1e-05,0.94407]
[1776534826742,68.07,75897.53,0.0,0.99325,1e-05,0.94517]
[1776534833792,68.07,75897.75,0.0,0.99325,1e-05,0.94502]
[1776534838826,68.07,75899.0,0.0,0.99325,1e-05,0.94418]
[1776534843861,68.07,75899.13,0.0,0.99325,1e-05,0.94409]
[1776534848896,68.07,75898.95,0.0,0.99325,1e-05,0.94422]
[1776534861308,68.07,75896.28,0.0,0.99324,1e-05,0.94601]
[1776534871379,68.07,75898.58,0.0,0.99326,1e-05,0.94302]
[1776534881448,68.07,75899.43,0.0,0.99327,1e-05,0.94245]
[1776534891518,68.07,75900.52,0.0,0.99327,1e-05,0.94172]
[1776534899246,68.07,75901.32,0.0,0.99328,1e-05,0.94118]
[1776534905616,68.07,75901.88,0.0,0.99328,1e-05,0.94081]
[1776534913345,68.07,75901.97,0.0,0.99328,1e-05,0.94075]
[1776534918381,68.07,75897.18,0.0,0.99325,1e-05,0.94396]
[1776534926765,68.07,75895.6,0.0,0.99324,1e-05,0.94502]
[1776534934491,68.07,75893.35,0.0,0.99324,1e-05,0.94509]
[1776534939533,68.07,75890.31,0.0,0.99323,1e-05,0.94714]
[1776534944566,68.07,75887.92,0.0,0.99321,1e-05,0.94875]
[1776534945573,68.07,75882.88,0.0,0.99318,1e-05,0.95216]
[1776534946905,68.07,75875.82,0.0,0.99314,1e-05,0.95695]
[1776534952627,68.07,75867.64,0.0,0.9931,1e-05,0.96253]
[1776534955650,68.07,75859.19,0.0,0.99305,1e-05,0.96832]
[1776534959679,68.07,75857.13,0.0,0.99304,1e-05,0.96974]
[1776534964714,68.07,75857.91,0.0,0.99304,1e-05,0.9692]
[1776534969749,68.07,75858.95,0.0,0.99305,1e-05,0.96848]
[1776534974784,68.07,75859.38,0.0,0.99305,1e-05,0.96819]
[1776534980828,68.07,75862.86,0.0,0.99307,1e-05,0.9658]
[1776534985862,68.07,75865.14,0.0,0.99308,1e-05,0.96424]
[1776534990898,68.07,75863.81,0.0,0.99308,1e-05,0.96515]
[1776534995932,68.07,75861.91,0.0,0.99308,1e-05,0.96498]
[1776535007325,68.07,75861.44,0.0,0.99307,1e-05,0.96531]
[1776535013052,68.07,75860.95,0.0,0.99307,1e-05,0.96564]
[1776535020103,68.07,75860.36,0.0,0.99307,1e-05,0.96605]
[1776535026146,68.07,75859.54,0.0,0.99306,1e-05,0.96661]
[1776535031183,68.07,75862.87,0.0,0.99308,1e-05,0.96433]
[1776535036216,68.07,75863.06,0.0,0.99308,1e-05,0.9642]
[1776535044590,68.07,75862.66,0.0,0.99308,1e-05,0.96447]
[1776535052331,68.07,75861.69,0.0,0.99308,1e-05,0.96367]
[1776535057364,68.07,75862.24,0.0,0.99309,1e-05,0.96329]
[1776535062399,68.07,75862.9,0.0,0.99309,1e-05,0.96284]
[1776535067434,68.07,75864.85,0.0,0.9931,1e-05,0.96151]
[1776535072469,68.07,75864.87,0.0,0.9931,1e-05,0.96149]
[1776535077504,68.07,75865.77,0.0,0.99311,1e-05,0.96088]
[1776535082539,68.07,75867.53,0.0,0.99312,1e-05,0.95968]
[1776535087576,68.07,75867.57,0.0,0.99312,1e-05,0.95965]
[1776535093617,68.07,75867.25,0.0,0.99312,1e-05,0.95987]
[1776535098653,68.07,75866.32,0.0,0.99311,1e-05,0.9605]
[1776535105012,68.07,75865.15,0.0,0.9931,1e-05,0.9613]
[1776535110735,68.07,75864.65,0.0,0.9931,1e-05,0.96164]
[1776535116777,68.07,75862.56,0.0,0.9931,1e-05,0.9616]
[1776535122820,68.07,75862.98,0.0,0.9931,1e-05,0.96132]
[1776535127854,68.07,75863.31,0.0,0.9931,1e-05,0.96109]
[1776535132890,68.07,75860.2,0.0,0.99309,1e-05,0.96322]
[1776535137925,68.07,75861.17,0.0,0.99309,1e-05,0.96256]
[1776535143967,68.07,75861.75,0.0,0.9931,1e-05,0.96216]
[1776535151016,68.07,75861.09,0.0,0.99309,1e-05,0.96261]
[1776535159073,68.07,75857.35,0.0,0.99307,1e-05,0.96517]
[1776535165115,68.07,75859.34,0.0,0.99308,1e-05,0.96381]
[1776535170153,68.07,75859.86,0.0,0.99308,1e-05,0.96345]
[1776535175501,68.07,75861.71,0.0,0.99311,1e-05,0.96072]
[1776535181246,68.07,75853.29,0.0,0.99306,1e-05,0.96649]
[1776535182255,68.07,75838.61,0.0,0.99297,1e-05,0.97661]
[1776535187286,68.07,75836.7,0.0,0.99296,1e-05,0.97793]
[1776535192323,68.07,75836.07,0.0,0.99296,1e-05,0.97837]
[1776535197356,68.07,75834.98,0.0,0.99295,1e-05,0.97912]
[1776535202392,68.07,75832.75,0.0,0.99294,1e-05,0.98067]
[1776535205712,68.07,75826.92,0.0,0.99291,1e-05,0.98473]
[1776535212461,68.07,75827.59,0.0,0.99291,1e-05,0.98426]
[1776535217499,68.07,75828.56,0.0,0.99292,1e-05,0.98359]
[1776535223538,68.07,75828.6,0.0,0.99292,1e-05,0.98356]
[1776535231595,68.07,75831.3,0.0,0.99294,1e-05,0.98019]
[1776535236630,68.07,75832.27,0.0,0.99295,1e-05,0.97952]
[1776535241666,68.07,75834.29,0.0,0.99296,1e-05,0.97812]
[1776535246699,68.07,75834.62,0.0,0.99296,1e-05,0.97789]
[1776535251735,68.07,75830.02,0.0,0.99293,1e-05,0.98108]
[1776535254755,68.07,75824.54,0.0,0.9929,1e-05,0.9849]
[1776535257776,68.07,75818.31,0.0,0.99287,1e-05,0.98926]
[1776535259791,68.07,75812.69,0.0,0.99283,1e-05,0.9932]
[1776535266133,68.07,75806.67,0.0,0.9928,1e-05,0.99743]
[1776535269861,68.07,75801.52,0.0,0.99277,1e-05,1.00107]
[1776535274895,68.07,75800.17,0.0,0.99276,1e-05,1.00203]
[1776535276205,68.07,75784.73,0.0,0.99267,1e-05,1.01301]
[1776535276909,68.07,75784.73,0.0,0.99267,1e-05,1.01301]
[1776535277918,68.07,75778.5,0.0,0.99263,1e-05,1.01747]
[1776535278924,68.07,75772.92,0.0,0.9926,1e-05,1.02148]
[1776535279930,68.07,75768.45,0.0,0.99257,1e-05,1.0247]
[1776535283958,68.07,75766.42,0.0,0.99256,1e-05,1.02616]
[1776535288993,68.07,75766.27,0.0,0.99256,1e-05,1.02627]
[1776535294028,68.07,75765.81,0.0,0.99257,1e-05,1.02507]
[1776535296346,68.07,75755.3,0.0,0.9925,1e-05,1.03268]
[1776535299063,68.07,75745.01,0.0,0.99244,1e-05,1.04017]
[1776535300071,68.07,75740.47,0.0,0.99241,1e-05,1.04349]
[1776535301078,68.07,75733.22,0.0,0.99237,1e-05,1.04882]
[1776535302086,68.07,75731.12,0.0,0.99235,1e-05,1.05036]
[1776535305106,68.07,75724.18,0.0,0.99231,1e-05,1.05549]
[1776535310143,68.07,75714.88,0.0,0.99225,1e-05,1.06239]
[1776535311149,68.07,75713.98,0.0,0.99225,1e-05,1.06306]
[1776535316183,68.07,75712.18,0.0,0.99223,1e-05,1.0644]
[1776535321222,68.07,75715.01,0.0,0.99225,1e-05,1.06229]
[1776535323235,68.07,75720.74,0.0,0.99229,1e-05,1.05803]
[1776535324244,68.07,75725.05,0.0,0.99231,1e-05,1.05484]
[1776535326253,68.07,75733.11,0.0,0.99236,1e-05,1.0489]
[1776535328268,68.07,75735.66,0.0,0.99238,1e-05,1.04702]
[1776535331290,68.07,75740.86,0.0,0.99241,1e-05,1.04321]
[1776535336327,68.07,75743.48,0.0,0.99243,1e-05,1.04129]
[1776535340353,68.07,75749.24,0.0,0.99246,1e-05,1.03708]
[1776535345388,68.07,75747.55,0.0,0.99245,1e-05,1.03832]
[1776535347402,68.07,75742.34,0.0,0.99242,1e-05,1.04212]
[1776535348411,68.07,75733.46,0.0,0.99237,1e-05,1.04864]
[1776535349415,68.07,75724.8,0.0,0.99231,1e-05,1.05503]
[1776535350424,68.07,75730.31,0.0,0.99235,1e-05,1.05096]
[1776535351430,68.07,75737.98,0.0,0.99241,1e-05,1.04376]
[1776535355459,68.07,75732.68,0.0,0.99237,1e-05,1.04766]
[1776535358480,68.07,75721.69,0.0,0.9923,1e-05,1.05576]
[1776535359488,68.07,75713.54,0.0,0.99225,1e-05,1.06181]
[1776535360495,68.07,75702.82,0.0,0.99219,1e-05,1.06981]
[1776535362508,68.07,75707.86,0.0,0.99222,1e-05,1.06604]
[1776535367542,68.07,75712.74,0.0,0.99225,1e-05,1.0624]
[1776535372580,68.07,75714.1,0.0,0.99226,1e-05,1.06139]
[1776535377612,68.07,75714.85,0.0,0.99226,1e-05,1.06084]
[1776535378620,68.07,75729.37,0.0,0.99235,1e-05,1.05009]
[1776535383653,68.07,75731.31,0.0,0.99236,1e-05,1.04866]
[1776535388688,68.07,75732.42,0.0,0.99237,1e-05,1.04785]
[1776535395739,68.07,75732.75,0.0,0.99237,1e-05,1.0476]
[1776535397124,68.07,75717.41,0.0,0.99228,1e-05,1.05893]
[1776535397753,68.07,75717.41,0.0,0.99228,1e-05,1.05893]
[1776535402788,68.07,75713.17,0.0,0.99225,1e-05,1.06208]
[1776535407824,68.07,75711.2,0.0,0.99224,1e-05,1.06355]
[1776535412860,68.07,75708.37,0.0,0.99223,1e-05,1.06408]
[1776535415881,68.07,75714.81,0.0,0.99227,1e-05,1.05929]
[1776535417266,68.07,75724.85,0.0,0.99234,1e-05,1.05186]
[1776535422929,68.07,75729.7,0.0,0.99237,1e-05,1.04829]
[1776535428971,68.07,75729.71,0.0,0.99237,1e-05,1.04828]
[1776535434010,68.07,75731.04,0.0,0.99237,1e-05,1.0473]
[1776535436020,68.07,75748.9,0.0,0.99248,1e-05,1.03424]
[1776535437409,68.07,75765.19,0.0,0.99258,1e-05,1.02244]
[1776535438036,68.07,75765.19,0.0,0.99258,1e-05,1.02244]
[1776535439044,68.07,75770.66,0.0,0.99262,1e-05,1.01851]
[1776535441061,68.07,75773.06,0.0,0.99263,1e-05,1.01679]
[1776535444078,68.07,75780.37,0.0,0.99267,1e-05,1.01156]
[1776535450121,68.07,75778.63,0.0,0.99266,1e-05,1.0128]
[1776535452133,68.07,75773.57,0.0,0.99263,1e-05,1.01642]
[1776535453145,68.07,75765.07,0.0,0.99258,1e-05,1.02253]
[1776535454147,68.07,75764.44,0.0,0.99258,1e-05,1.02299]
[1776535459183,68.07,75765.12,0.0,0.99258,1e-05,1.0225]
[1776535464218,68.07,75766.43,0.0,0.99259,1e-05,1.02155]
[1776535467620,68.07,75758.63,0.0,0.99254,1e-05,1.02718]
[1776535470261,68.07,75764.95,0.0,0.99258,1e-05,1.02262]
[1776535475299,68.07,75765.6,0.0,0.9926,1e-05,1.02062]
[1776535478320,68.07,75757.57,0.0,0.99255,1e-05,1.02641]
[1776535480337,68.07,75758.63,0.0,0.99255,1e-05,1.02564]
[1776535485370,68.07,75759.48,0.0,0.99256,1e-05,1.02503]
[1776535490403,68.07,75761.91,0.0,0.99257,1e-05,1.02327]
[1776535495440,68.07,75760.52,0.0,0.99257,1e-05,1.02428]
[1776535498460,68.07,75768.7,0.0,0.99261,1e-05,1.01839]
[1776535499467,68.07,75771.13,0.0,0.99263,1e-05,1.01664]
[1776535504504,68.07,75766.48,0.0,0.9926,1e-05,1.01998]
[1776535506521,68.07,75754.22,0.0,0.99253,1e-05,1.02883]
[1776535507530,68.07,75750.85,0.0,0.99251,1e-05,1.03128]
[1776535511551,68.07,75745.08,0.0,0.99247,1e-05,1.03547]
[1776535515579,68.07,75739.94,0.0,0.99244,1e-05,1.03922]
[1776535520615,68.07,75736.64,0.0,0.99242,1e-05,1.04164]
[1776535525649,68.07,75738.08,0.0,0.99243,1e-05,1.04058]
[1776535529677,68.07,75732.38,0.0,0.99239,1e-05,1.04476]
[1776535531691,68.07,75737.85,0.0,0.99244,1e-05,1.0392]
[1776535537734,68.07,75737.23,0.0,0.99243,1e-05,1.03965]
[1776535542769,68.07,75740.7,0.0,0.99246,1e-05,1.03712]
[1776535545790,68.07,75749.49,0.0,0.99251,1e-05,1.03072]
[1776535550826,68.07,75751.03,0.0,0.99252,1e-05,1.0296]
[1776535556868,68.07,75752.3,0.0,0.99253,1e-05,1.02868]
[1776535559888,68.07,75774.31,0.0,0.99266,1e-05,1.01284]
[1776535564923,68.07,75774.77,0.0,0.99266,1e-05,1.01251]
[1776535569958,68.07,75775.25,0.0,0.99266,1e-05,1.01217]
[1776535574993,68.07,75774.74,0.0,0.99266,1e-05,1.01253]
[1776535580029,68.07,75770.28,0.0,0.99264,1e-05,1.01573]
[1776535585064,68.07,75772.24,0.0,0.99265,1e-05,1.01432]
[1776535590100,68.07,75770.09,0.0,0.99263,1e-05,1.01586]
[1776535593122,68.07,75761.39,0.0,0.99259,1e-05,1.02058]
[1776535598561,68.07,75762.04,0.0,0.9926,1e-05,1.02011]
[1776535604199,68.07,75765.24,0.0,0.99262,1e-05,1.01781]
[1776535609234,68.07,75767.05,0.0,0.99263,1e-05,1.01651]
[1776535615277,68.07,75767.58,0.0,0.99263,1e-05,1.01613]
[1776535620313,68.07,75768.84,0.0,0.99264,1e-05,1.01523]
[1776535621320,68.07,75774.91,0.0,0.99267,1e-05,1.01089]
[1776535622326,68.07,75776.08,0.0,0.99268,1e-05,1.01005]
[1776535627360,68.07,75773.96,0.0,0.99267,1e-05,1.01157]
[1776535632395,68.07,75771.96,0.0,0.99266,1e-05,1.013]
[1776535637430,68.07,75774.22,0.0,0.99267,1e-05,1.01138]
[1776535642466,68.07,75770.5,0.0,0.99265,1e-05,1.01404]
[1776535647500,68.07,75772.94,0.0,0.99266,1e-05,1.0123]
[1776535652535,68.07,75771.6,0.0,0.99266,1e-05,1.01173]
[1776535658583,68.07,75774.4,0.0,0.99268,1e-05,1.00973]
[1776535663612,68.07,75770.6,0.0,0.99266,1e-05,1.01244]
[1776535667642,68.07,75763.42,0.0,0.99262,1e-05,1.01759]
[1776535672677,68.07,75762.22,0.0,0.99261,1e-05,1.01845]
[1776535677713,68.07,75761.0,0.0,0.9926,1e-05,1.01933]
[1776535682747,68.07,75760.6,0.0,0.9926,1e-05,1.01962]
[1776535687782,68.07,75761.02,0.0,0.9926,1e-05,1.01931]
[1776535692819,68.07,75759.39,0.0,0.99259,1e-05,1.02049]
[1776535697853,68.07,75760.19,0.0,0.9926,1e-05,1.01991]
[1776535702889,68.07,75759.82,0.0,0.99259,1e-05,1.02018]
[1776535707922,68.07,75762.83,0.0,0.99261,1e-05,1.01801]
[1776535713964,68.07,75764.58,0.0,0.99263,1e-05,1.01523]
[1776535719404,68.07,75766.81,0.0,0.99265,1e-05,1.01363]
[1776535722021,68.07,75774.19,0.0,0.99269,1e-05,1.00836]
[1776535729474,68.07,75776.7,0.0,0.99271,1e-05,1.00657]
[1776535733098,68.07,75786.01,0.0,0.99276,1e-05,0.99996]
[1776535738133,68.07,75789.03,0.0,0.99278,1e-05,0.99783]
[1776535743169,68.07,75791.93,0.0,0.9928,1e-05,0.99578]
[1776535744176,68.07,75802.28,0.0,0.99286,1e-05,0.9885]
[1776535746190,68.07,75817.5,0.0,0.99295,1e-05,0.97788]
[1776535749617,68.07,75825.85,0.0,0.99299,1e-05,0.97209]
[1776535752237,68.07,75833.75,0.0,0.99304,1e-05,0.96665]
[1776535753240,68.07,75841.64,0.0,0.99308,1e-05,0.96123]
[1776535758276,68.07,75837.47,0.0,0.99306,1e-05,0.96409]
[1776535763311,68.07,75829.95,0.0,0.99302,1e-05,0.96926]
[1776535768345,68.07,75827.68,0.0,0.993,1e-05,0.97083]
[1776535774388,68.07,75826.06,0.0,0.993,1e-05,0.97047]
[1776535779835,68.07,75834.98,0.0,0.99306,1e-05,0.96433]
[1776535782444,68.07,75843.84,0.0,0.99311,1e-05,0.95826]
[1776535783455,68.07,75844.57,0.0,0.99311,1e-05,0.95776]
[1776535788500,68.07,75846.49,0.0,0.99312,1e-05,0.95645]
[1776535793528,68.07,75848.5,0.0,0.99313,1e-05,0.95508]
[1776535799975,68.07,75844.36,0.0,0.99311,1e-05,0.9579]
[1776535806619,68.07,75844.54,0.0,0.99311,1e-05,0.95778]
[1776535811658,68.07,75840.96,0.0,0.99309,1e-05,0.96023]
[1776535812667,68.07,75836.37,0.0,0.99306,1e-05,0.96337]
[1776535818702,68.07,75833.9,0.0,0.99305,1e-05,0.96507]
[1776535826760,68.07,75834.66,0.0,0.99305,1e-05,0.96455]
[1776535828772,68.07,75826.62,0.0,0.99301,1e-05,0.97008]
[1776535837838,68.07,75826.77,0.0,0.99302,1e-05,0.9685]
[1776535839851,68.07,75821.54,0.0,0.99299,1e-05,0.97211]
[1776535844886,68.07,75821.02,0.0,0.99299,1e-05,0.97247]
[1776535850339,68.07,75819.25,0.0,0.99298,1e-05,0.97369]
[1776535856976,68.07,75819.25,0.0,0.99298,1e-05,0.97369]
[1776535861003,68.07,75809.4,0.0,0.99292,1e-05,0.98053]
[1776535867045,68.07,75807.85,0.0,0.99291,1e-05,0.98161]
[1776535872080,68.07,75805.45,0.0,0.9929,1e-05,0.98329]
[1776535877118,68.07,75802.26,0.0,0.99288,1e-05,0.98552]
[1776535882153,68.07,75800.38,0.0,0.99287,1e-05,0.98683]
[1776535888195,68.07,75798.5,0.0,0.99286,1e-05,0.98815]
[1776535893230,68.07,75794.5,0.0,0.99284,1e-05,0.98945]
[1776535898263,68.07,75798.6,0.0,0.99287,1e-05,0.98658]
[1776535904305,68.07,75796.64,0.0,0.99286,1e-05,0.98795]
[1776535909340,68.07,75795.54,0.0,0.99285,1e-05,0.98872]
[1776535914375,68.07,75793.8,0.0,0.99284,1e-05,0.98994]
[1776535915385,68.07,75793.78,0.0,0.99284,1e-05,0.98996]
[1776535919410,68.07,75793.89,0.0,0.99284,1e-05,0.98988]
[1776535924445,68.07,75798.03,0.0,0.99286,1e-05,0.98698]
[1776535930901,68.07,75798.25,0.0,0.99286,1e-05,0.98682]
[1776535936530,68.07,75798.62,0.0,0.99287,1e-05,0.98656]
[1776535942572,68.07,75799.46,0.0,0.99287,1e-05,0.98598]
[1776535948614,68.07,75801.09,0.0,0.99288,1e-05,0.98484]
[1776535953650,68.07,75801.89,0.0,0.9929,1e-05,0.98278]
[1776535959713,68.07,75800.56,0.0,0.99289,1e-05,0.98371]
[1776535964748,68.07,75800.65,0.0,0.99289,1e-05,0.98365]
[1776535969785,68.07,75801.92,0.0,0.9929,1e-05,0.98276]
[1776535972810,68.07,75810.71,0.0,0.99295,1e-05,0.97664]
[1776535973813,68.07,75811.23,0.0,0.99295,1e-05,0.97628]
[1776535978848,68.07,75812.39,0.0,0.99296,1e-05,0.97547]
[1776535983883,68.07,75816.92,0.0,0.99298,1e-05,0.97233]
[1776535989924,68.07,75816.73,0.0,0.99298,1e-05,0.97247]
[1776535994960,68.07,75819.44,0.0,0.993,1e-05,0.97059]
[1776535999995,68.07,75820.84,0.0,0.99301,1e-05,0.96963]
[1776536002008,68.07,75812.99,0.0,0.99296,1e-05,0.97506]
[1776536003015,68.07,75808.26,0.0,0.99293,1e-05,0.97834]
[1776536009057,68.07,75808.22,0.0,0.99293,1e-05,0.97837]
[1776536014093,68.07,75807.55,0.0,0.99294,1e-05,0.97734]
[1776536019129,68.07,75807.89,0.0,0.99294,1e-05,0.97711]
[1776536024164,68.07,75803.84,0.0,0.99292,1e-05,0.97993]
[1776536030206,68.07,75802.93,0.0,0.99291,1e-05,0.98056]
[1776536035241,68.07,75799.25,0.0,0.99289,1e-05,0.98313]
[1776536037255,68.07,75793.67,0.0,0.99286,1e-05,0.98703]
[1776536043297,68.07,75794.29,0.0,0.99286,1e-05,0.9866]
[1776536048332,68.07,75794.81,0.0,0.99287,1e-05,0.98623]
[1776536054375,68.07,75795.01,0.0,0.99287,1e-05,0.98609]
[1776536059409,68.07,75797.73,0.0,0.99288,1e-05,0.98419]
[1776536061815,68.07,75803.92,0.0,0.99292,1e-05,0.97987]
[1776536062431,68.07,75803.92,0.0,0.99292,1e-05,0.97987]
[1776536067465,68.07,75810.87,0.0,0.99296,1e-05,0.97504]
[1776536072500,68.07,75809.55,0.0,0.99296,1e-05,0.97447]
[1776536078577,68.07,75808.38,0.0,0.99295,1e-05,0.97528]
[1776536083652,68.07,75806.28,0.0,0.99294,1e-05,0.97674]
[1776536089695,68.07,75802.86,0.0,0.99292,1e-05,0.97911]
[1776536094730,68.07,75802.16,0.0,0.99292,1e-05,0.9796]
[1776536102096,68.07,75801.14,0.0,0.99291,1e-05,0.98031]
[1776536106814,68.07,75793.27,0.0,0.99287,1e-05,0.98581]
[1776536112166,68.07,75791.6,0.0,0.99286,1e-05,0.98698]
[1776536117890,68.07,75792.45,0.0,0.99286,1e-05,0.98638]
[1776536122926,68.07,75792.44,0.0,0.99286,1e-05,0.98639]
[1776536127960,68.07,75794.7,0.0,0.99288,1e-05,0.98481]
[1776536132996,68.07,75795.23,0.0,0.99289,1e-05,0.98294]
[1776536138034,68.07,75785.83,0.0,0.99283,1e-05,0.98953]
[1776536139041,68.07,75779.44,0.0,0.9928,1e-05,0.99403]
[1776536140050,68.07,75776.04,0.0,0.99278,1e-05,0.99643]
[1776536143070,68.07,75771.94,0.0,0.99275,1e-05,0.99933]
[1776536144075,68.07,75763.05,0.0,0.9927,1e-05,1.00564]
[1776536145083,68.07,75759.33,0.0,0.99268,1e-05,1.0083]
[1776536150117,68.07,75757.3,0.0,0.99266,1e-05,1.00975]
[1776536155153,68.07,75756.85,0.0,0.99266,1e-05,1.01007]
[1776536160191,68.07,75760.65,0.0,0.99268,1e-05,1.00735]
[1776536166234,68.07,75762.8,0.0,0.9927,1e-05,1.00582]
[1776536171269,68.07,75765.86,0.0,0.99272,1e-05,1.00364]
[1776536173285,68.07,75760.65,0.0,0.99268,1e-05,1.00735]
[1776536176305,68.07,75752.75,0.0,0.99264,1e-05,1.013]
[1776536181339,68.07,75751.41,0.0,0.99263,1e-05,1.01396]
[1776536187382,68.07,75750.42,0.0,0.99262,1e-05,1.01467]
[1776536192759,68.07,75749.81,0.0,0.99263,1e-05,1.01358]
[1776536198458,68.07,75752.74,0.0,0.99265,1e-05,1.01148]
[1776536203494,68.07,75750.61,0.0,0.99264,1e-05,1.01301]
[1776536208528,68.07,75751.12,0.0,0.99264,1e-05,1.01264]
[1776536216584,68.07,75750.63,0.0,0.99264,1e-05,1.01299]
[1776536221619,68.07,75749.49,0.0,0.99263,1e-05,1.01381]
[1776536227661,68.07,75749.16,0.0,0.99263,1e-05,1.01405]
[1776536233042,68.07,75749.22,0.0,0.99263,1e-05,1.014]
[1776536238739,68.07,75746.5,0.0,0.99261,1e-05,1.01596]
[1776536244780,68.07,75745.14,0.0,0.9926,1e-05,1.01693]
[1776536248809,68.07,75738.68,0.0,0.99256,1e-05,1.02159]
[1776536253848,68.07,75741.91,0.0,0.99259,1e-05,1.01772]
[1776536258879,68.07,75740.75,0.0,0.99259,1e-05,1.01856]
[1776536259884,68.07,75732.95,0.0,0.99254,1e-05,1.02419]
[1776536260892,68.07,75729.63,0.0,0.99252,1e-05,1.02659]
[1776536265931,68.07,75729.52,0.0,0.99252,1e-05,1.02667]
[1776536269959,68.07,75719.95,0.0,0.99246,1e-05,1.03363]
[1776536273324,68.07,75711.58,0.0,0.99241,1e-05,1.03975]
[1776536274993,68.07,75712.0,0.0,0.99241,1e-05,1.03944]
[1776536280031,68.07,75710.62,0.0,0.9924,1e-05,1.04046]
[1776536285064,68.07,75711.17,0.0,0.99241,1e-05,1.04005]
[1776536290106,68.07,75655.29,0.0,0.99205,1e-05,1.08171]
[1776536291108,68.07,75636.47,0.0,0.99193,1e-05,1.09605]
[1776536292116,68.07,75646.66,0.0,0.992,1e-05,1.08826]
[1776536293469,68.07,75677.09,0.0,0.99219,1e-05,1.06529]
[1776536295136,68.07,75678.67,0.0,0.9922,1e-05,1.06411]
[1776536300170,68.07,75678.98,0.0,0.9922,1e-05,1.06388]
[1776536304199,68.07,75672.38,0.0,0.99216,1e-05,1.06882]
[1776536305205,68.07,75666.95,0.0,0.99213,1e-05,1.0729]
[1776536307221,68.07,75664.5,0.0,0.99211,1e-05,1.07475]
[1776536308226,68.07,75650.06,0.0,0.99202,1e-05,1.08567]
[1776536309235,68.07,75645.15,0.0,0.99199,1e-05,1.08941]
[1776536311249,68.07,75645.3,0.0,0.992,1e-05,1.08769]
[1776536316284,68.07,75647.38,0.0,0.99201,1e-05,1.0861]
[1776536317290,68.07,75653.48,0.0,0.99205,1e-05,1.08147]
[1776536318297,68.07,75656.71,0.0,0.99207,1e-05,1.07903]
[1776536323679,68.07,75659.27,0.0,0.99209,1e-05,1.07709]
[1776536326358,68.07,75665.02,0.0,0.99213,1e-05,1.07276]
[1776536327365,68.07,75665.62,0.0,0.99213,1e-05,1.07231]
[1776536332400,68.07,75664.6,0.0,0.99212,1e-05,1.07307]
[1776536335422,68.07,75670.75,0.0,0.99216,1e-05,1.06845]
[1776536340469,68.07,75675.36,0.0,0.99219,1e-05,1.065]
[1776536345501,68.07,75683.76,0.0,0.99224,1e-05,1.05873]
[1776536347506,68.07,75699.11,0.0,0.99234,1e-05,1.04736]
[1776536350527,68.07,75705.89,0.0,0.99238,1e-05,1.04237]
[1776536353549,68.07,75700.46,0.0,0.99235,1e-05,1.04636]
[1776536357577,68.07,75690.08,0.0,0.99228,1e-05,1.05404]
[1776536363967,68.07,75689.45,0.0,0.99228,1e-05,1.0545]
[1776536369661,68.07,75680.67,0.0,0.99223,1e-05,1.06103]
[1776536370668,68.07,75673.59,0.0,0.99218,1e-05,1.06632]
[1776536374037,68.07,75668.33,0.0,0.99216,1e-05,1.06868]
[1776536376711,68.07,75673.66,0.0,0.99219,1e-05,1.06468]
[1776536381745,68.07,75669.31,0.0,0.99216,1e-05,1.06794]
[1776536384108,68.07,75660.4,0.0,0.99211,1e-05,1.07464]
[1776536384766,68.07,75660.4,0.0,0.99211,1e-05,1.07464]
[1776536386802,68.07,75655.13,0.0,0.99207,1e-05,1.07862]
[1776536387789,68.07,75648.98,0.0,0.99203,1e-05,1.08328]
[1776536388797,68.07,75641.21,0.0,0.99198,1e-05,1.08919]
[1776536390813,68.07,75631.97,0.0,0.99192,1e-05,1.09626]
[1776536391821,68.07,75625.39,0.0,0.99188,1e-05,1.10131]
[1776536394179,68.07,75617.91,0.0,0.99183,1e-05,1.10708]
[1776536394839,68.07,75617.91,0.0,0.99183,1e-05,1.10708]
[1776536395846,68.07,75612.16,0.0,0.99179,1e-05,1.11153]
[1776536397860,68.07,75624.09,0.0,0.99187,1e-05,1.10231]
[1776536402898,68.07,75620.01,0.0,0.99184,1e-05,1.10546]
[1776536405919,68.07,75625.73,0.0,0.99188,1e-05,1.10105]
[1776536407934,68.07,75637.81,0.0,0.99196,1e-05,1.09179]
[1776536408941,68.07,75652.63,0.0,0.99206,1e-05,1.08051]
[1776536410956,68.07,75668.28,0.0,0.99216,1e-05,1.06871]
[1776536415992,68.07,75663.35,0.0,0.99213,1e-05,1.07242]
[1776536423040,68.07,75660.7,0.0,0.99211,1e-05,1.07442]
[1776536426064,68.07,75650.6,0.0,0.99204,1e-05,1.08205]
[1776536427069,68.07,75632.53,0.0,0.99193,1e-05,1.09583]
[1776536428074,68.07,75632.92,0.0,0.99193,1e-05,1.09553]
[1776536433112,68.07,75632.37,0.0,0.99194,1e-05,1.09433]
[1776536438146,68.07,75628.65,0.0,0.99191,1e-05,1.09718]
[1776536440163,68.07,75618.87,0.0,0.99185,1e-05,1.10471]
[1776536441167,68.07,75616.63,0.0,0.99183,1e-05,1.10644]
[1776536443183,68.07,75609.46,0.0,0.99179,1e-05,1.11199]
[1776536444544,68.07,75606.81,0.0,0.99177,1e-05,1.11405]
[1776536450234,68.07,75604.94,0.0,0.99176,1e-05,1.1155]
[1776536455303,68.07,75607.62,0.0,0.99177,1e-05,1.11342]
[1776536457324,68.07,75599.59,0.0,0.99172,1e-05,1.11967]
[1776536462354,68.07,75604.54,0.0,0.99175,1e-05,1.11581]
[1776536464689,68.07,75612.35,0.0,0.99181,1e-05,1.10975]
[1776536466382,68.07,75614.0,0.0,0.99182,1e-05,1.10847]
[1776536468398,68.07,75624.69,0.0,0.99189,1e-05,1.10022]
[1776536469404,68.07,75625.44,0.0,0.99189,1e-05,1.09965]
[1776536474759,68.07,75632.97,0.0,0.99194,1e-05,1.09387]
[1776536476452,68.07,75635.36,0.0,0.99196,1e-05,1.09204]
[1776536479474,68.07,75645.63,0.0,0.99202,1e-05,1.08422]
[1776536480480,68.07,75654.31,0.0,0.99208,1e-05,1.07764]
[1776536481495,68.07,75667.71,0.0,0.99217,1e-05,1.06755]
[1776536482495,68.07,75679.54,0.0,0.99224,1e-05,1.05871]
[1776536483503,68.07,75679.21,0.0,0.99224,1e-05,1.05896]
[1776536488537,68.07,75682.89,0.0,0.99226,1e-05,1.05622]
[1776536493574,68.07,75684.66,0.0,0.99228,1e-05,1.05333]
[1776536495585,68.07,75690.94,0.0,0.99232,1e-05,1.04868]
[1776536496593,68.07,75695.01,0.0,0.99235,1e-05,1.04568]
[1776536499613,68.07,75696.5,0.0,0.99236,1e-05,1.04458]
[1776536504648,68.07,75696.19,0.0,0.99236,1e-05,1.04481]
[1776536509683,68.07,75695.99,0.0,0.99235,1e-05,1.04495]
[1776536514718,68.07,75691.81,0.0,0.99233,1e-05,1.04804]
[1776536517740,68.07,75687.44,0.0,0.9923,1e-05,1.05127]
[1776536522776,68.07,75678.56,0.0,0.99225,1e-05,1.05786]
[1776536523782,68.07,75676.96,0.0,0.99224,1e-05,1.05905]
[1776536528821,68.07,75673.58,0.0,0.99221,1e-05,1.06157]
[1776536529828,68.07,75664.19,0.0,0.99215,1e-05,1.0686]
[1776536530835,68.07,75663.39,0.0,0.99215,1e-05,1.0692]
[1776536535869,68.07,75663.08,0.0,0.99215,1e-05,1.06943]
[1776536537883,68.07,75654.46,0.0,0.99209,1e-05,1.07593]
[1776536538890,68.07,75651.79,0.0,0.99207,1e-05,1.07794]
[1776536541912,68.07,75658.42,0.0,0.99212,1e-05,1.07294]
[1776536546946,68.07,75659.09,0.0,0.99212,1e-05,1.07243]
[1776536551982,68.07,75660.47,0.0,0.99214,1e-05,1.0698]
[1776536557018,68.07,75658.49,0.0,0.99213,1e-05,1.07129]
[1776536562053,68.07,75657.16,0.0,0.99212,1e-05,1.07229]
[1776536567088,68.07,75656.09,0.0,0.99211,1e-05,1.0731]
[1776536572123,68.07,75656.68,0.0,0.99212,1e-05,1.07265]
[1776536578483,68.07,75656.71,0.0,0.99212,1e-05,1.07263]
[1776536584207,68.07,75654.99,0.0,0.99211,1e-05,1.07393]
[1776536589242,68.07,75659.51,0.0,0.99214,1e-05,1.07052]
[1776536595286,68.07,75660.72,0.0,0.99214,1e-05,1.06961]
[1776536600321,68.07,75661.73,0.0,0.99215,1e-05,1.06886]
[1776536605356,68.07,75661.91,0.0,0.99215,1e-05,1.06872]
[1776536610391,68.07,75660.58,0.0,0.99214,1e-05,1.06972]
[1776536615426,68.07,75659.26,0.0,0.99215,1e-05,1.06912]
[1776536621468,68.07,75658.53,0.0,0.99214,1e-05,1.06967]
[1776536626503,68.07,75660.1,0.0,0.99215,1e-05,1.06849]
[1776536631541,68.07,75658.38,0.0,0.99214,1e-05,1.06978]
[1776536639596,68.07,75658.12,0.0,0.99214,1e-05,1.06997]
[1776536644630,68.07,75662.42,0.0,0.99217,1e-05,1.06674]
[1776536645636,68.07,75676.49,0.0,0.99225,1e-05,1.05624]
[1776536646645,68.07,75683.14,0.0,0.9923,1e-05,1.0513]
[1776536647657,68.07,75682.71,0.0,0.99229,1e-05,1.05162]
[1776536653008,68.07,75689.15,0.0,0.99233,1e-05,1.04686]
[1776536658731,68.07,75689.52,0.0,0.99234,1e-05,1.04659]
[1776536664773,68.07,75689.76,0.0,0.99234,1e-05,1.04641]
[1776536669809,68.07,75697.84,0.0,0.99239,1e-05,1.04046]
[1776536670815,68.07,75698.94,0.0,0.9924,1e-05,1.03965]
[1776536676858,68.07,75697.95,0.0,0.9924,1e-05,1.03882]
[1776536679879,68.07,75685.59,0.0,0.99232,1e-05,1.04792]
[1776536680889,68.07,75685.21,0.0,0.99232,1e-05,1.0482]
[1776536683907,68.07,75678.17,0.0,0.99228,1e-05,1.05341]
[1776536685921,68.07,75671.44,0.0,0.99223,1e-05,1.05841]
[1776536690962,68.07,75661.83,0.0,0.99217,1e-05,1.0656]
[1776536691967,68.07,75656.67,0.0,0.99214,1e-05,1.06947]
[1776536692979,68.07,75654.07,0.0,0.99212,1e-05,1.07142]
[1776536693982,68.07,75645.94,0.0,0.99207,1e-05,1.07756]
[1776536694990,68.07,75643.3,0.0,0.99205,1e-05,1.07956]
[1776536700029,68.07,75642.06,0.0,0.99205,1e-05,1.0805]
[1776536705067,68.07,75643.85,0.0,0.99206,1e-05,1.07914]
[1776536710099,68.07,75642.94,0.0,0.99205,1e-05,1.07983]
[1776536716140,68.07,75642.51,0.0,0.99205,1e-05,1.08016]
[1776536719160,68.07,75624.79,0.0,0.99193,1e-05,1.09366]
[1776536720168,68.07,75617.78,0.0,0.99189,1e-05,1.09904]
[1776536723506,68.07,75626.86,0.0,0.99195,1e-05,1.09207]
[1776536727217,68.07,75629.98,0.0,0.99197,1e-05,1.08969]
[1776536731245,68.07,75636.28,0.0,0.99202,1e-05,1.08328]
[1776536732253,68.07,75642.24,0.0,0.99206,1e-05,1.07876]
[1776536737288,68.07,75641.73,0.0,0.99206,1e-05,1.07914]
[1776536740308,68.07,75648.43,0.0,0.9921,1e-05,1.07408]
[1776536745344,68.07,75651.08,0.0,0.99212,1e-05,1.07208]
[1776536750379,68.07,75651.48,0.0,0.99212,1e-05,1.07178]
[1776536756424,68.07,75652.39,0.0,0.99212,1e-05,1.07109]
[1776536761458,68.07,75653.33,0.0,0.99213,1e-05,1.07038]
[1776536763788,68.07,75667.48,0.0,0.99222,1e-05,1.05978]
[1776536764479,68.07,75667.48,0.0,0.99222,1e-05,1.05978]
[1776536766493,68.07,75675.95,0.0,0.99227,1e-05,1.05348]
[1776536767500,68.07,75680.04,0.0,0.9923,1e-05,1.05045]
[1776536772540,68.07,75676.32,0.0,0.99228,1e-05,1.0532]
[1776536777570,68.07,75675.24,0.0,0.99227,1e-05,1.05401]
[1776536781600,68.07,75669.41,0.0,0.99223,1e-05,1.05834]
[1776536782604,68.07,75662.0,0.0,0.99219,1e-05,1.06388]
[1776536783929,68.07,75657.13,0.0,0.99215,1e-05,1.06753]
[1776536789656,68.07,75658.33,0.0,0.99216,1e-05,1.06663]
[1776536794690,68.07,75662.88,0.0,0.9922,1e-05,1.06163]
[1776536799725,68.07,75661.98,0.0,0.9922,1e-05,1.0623]
[1776536804759,68.07,75663.96,0.0,0.99221,1e-05,1.06082]
[1776536809794,68.07,75666.73,0.0,0.99223,1e-05,1.05876]
[1776536814831,68.07,75667.51,0.0,0.99223,1e-05,1.05818]
[1776536816857,68.07,75683.43,0.0,0.99233,1e-05,1.04637]
[1776536818872,68.07,75688.44,0.0,0.99236,1e-05,1.04267]
[1776536824215,68.07,75692.23,0.0,0.99239,1e-05,1.03989]
[1776536828942,68.07,75685.53,0.0,0.99235,1e-05,1.04482]
[1776536834984,68.07,75684.53,0.0,0.99234,1e-05,1.04555]
[1776536844356,68.07,75683.66,0.0,0.99233,1e-05,1.0462]
[1776536851099,68.07,75683.67,0.0,0.99234,1e-05,1.04462]
[1776536852104,68.07,75689.99,0.0,0.99238,1e-05,1.03997]
[1776536854116,68.07,75691.63,0.0,0.99239,1e-05,1.03876]
[1776536860159,68.07,75689.84,0.0,0.99238,1e-05,1.04008]
[1776536863181,68.07,75682.56,0.0,0.99234,1e-05,1.04544]
[1776536865196,68.07,75679.46,0.0,0.99232,1e-05,1.04773]
[1776536872247,68.07,75680.7,0.0,0.99233,1e-05,1.04681]
[1776536879297,68.07,75683.19,0.0,0.99234,1e-05,1.04497]
[1776536880303,68.07,75678.15,0.0,0.99231,1e-05,1.0487]
[1776536885335,68.07,75677.15,0.0,0.9923,1e-05,1.04944]
[1776536888357,68.07,75682.26,0.0,0.99234,1e-05,1.04566]
[1776536893391,68.07,75682.55,0.0,0.99234,1e-05,1.04544]
[1776536898427,68.07,75683.25,0.0,0.99234,1e-05,1.04493]
[1776536904783,68.07,75681.1,0.0,0.99233,1e-05,1.04651]
[1776536914854,68.07,75680.28,0.0,0.99233,1e-05,1.04555]
[1776536920581,68.07,75679.05,0.0,0.99233,1e-05,1.04646]
[1776536926624,68.07,75678.42,0.0,0.99232,1e-05,1.04692]
[1776536931660,68.07,75676.66,0.0,0.99231,1e-05,1.04822]
[1776536936694,68.07,75674.42,0.0,0.9923,1e-05,1.04988]
[1776536938711,68.07,75667.1,0.0,0.99225,1e-05,1.05531]
[1776536945065,68.07,75669.61,0.0,0.99227,1e-05,1.05345]
[1776536950794,68.07,75670.41,0.0,0.99227,1e-05,1.05285]
[1776536955834,68.07,75670.69,0.0,0.99227,1e-05,1.05265]
[1776536960873,68.07,75671.02,0.0,0.99228,1e-05,1.0524]
[1776536967920,68.07,75671.06,0.0,0.99228,1e-05,1.05237]
[1776536972956,68.07,75672.09,0.0,0.99229,1e-05,1.05003]
[1776536975278,68.07,75679.88,0.0,0.99234,1e-05,1.04427]
[1776536981011,68.07,75678.31,0.0,0.99233,1e-05,1.04543]
[1776536986046,68.07,75678.81,0.0,0.99234,1e-05,1.04506]
[1776536991084,68.07,75675.34,0.0,0.99231,1e-05,1.04762]
[1776536997125,68.07,75675.36,0.0,0.99232,1e-05,1.04761]
[1776537002161,68.07,75681.64,0.0,0.99235,1e-05,1.04297]
[1776537004178,68.07,75664.38,0.0,0.99225,1e-05,1.05575]
[1776537005186,68.07,75660.25,0.0,0.99222,1e-05,1.05883]
[1776537010221,68.07,75657.24,0.0,0.9922,1e-05,1.06108]
[1776537012333,68.07,75650.01,0.0,0.99215,1e-05,1.0665]
[1776537013283,68.07,75644.7,0.0,0.99212,1e-05,1.07049]
[1776537014313,68.07,75645.1,0.0,0.99212,1e-05,1.07019]
[1776537015315,68.07,75654.22,0.0,0.99218,1e-05,1.06334]
[1776537018317,68.07,75645.69,0.0,0.99213,1e-05,1.06974]
[1776537019325,68.07,75644.92,0.0,0.99212,1e-05,1.07032]
[1776537024361,68.07,75642.69,0.0,0.99211,1e-05,1.072]
[1776537027382,68.07,75646.93,0.0,0.99213,1e-05,1.06881]
[1776537030403,68.07,75652.72,0.0,0.99217,1e-05,1.06446]
[1776537035437,68.07,75656.34,0.0,0.99221,1e-05,1.06016]
[1776537037452,68.07,75650.01,0.0,0.99217,1e-05,1.0649]
[1776537038458,68.07,75643.38,0.0,0.99212,1e-05,1.06988]
[1776537039467,68.07,75639.21,0.0,0.9921,1e-05,1.07303]
[1776537041481,68.07,75635.07,0.0,0.99207,1e-05,1.07615]
[1776537046516,68.07,75632.66,0.0,0.99205,1e-05,1.07798]
[1776537050543,68.07,75625.02,0.0,0.992,1e-05,1.08378]
[1776537055875,68.07,75626.85,0.0,0.99202,1e-05,1.08239]
[1776537061624,68.07,75626.44,0.0,0.99201,1e-05,1.0827]
[1776537066663,68.07,75625.9,0.0,0.99201,1e-05,1.08311]
[1776537070689,68.07,75619.48,0.0,0.99197,1e-05,1.088]
[1776537076018,68.07,75621.81,0.0,0.99198,1e-05,1.08623]
[1776537081765,68.07,75622.59,0.0,0.99199,1e-05,1.08563]
[1776537084786,68.07,75613.91,0.0,0.99193,1e-05,1.09226]
[1776537086094,68.07,75611.77,0.0,0.99192,1e-05,1.0939]
[1776537091836,68.07,75612.05,0.0,0.99193,1e-05,1.09207]
[1776537096870,68.07,75611.02,0.0,0.99192,1e-05,1.09286]
[1776537101905,68.07,75609.52,0.0,0.99191,1e-05,1.09401]
[1776537106940,68.07,75613.27,0.0,0.99194,1e-05,1.09113]
[1776537108959,68.07,75616.51,0.0,0.99196,1e-05,1.08865]
[1776537110975,68.07,75651.74,0.0,0.99219,1e-05,1.06201]
[1776537111978,68.07,75648.89,0.0,0.99217,1e-05,1.06415]
[1776537117013,68.07,75652.26,0.0,0.99219,1e-05,1.06162]
[1776537122046,68.07,75649.93,0.0,0.99218,1e-05,1.06337]
[1776537125069,68.07,75659.25,0.0,0.99224,1e-05,1.05641]
[1776537130105,68.07,75659.94,0.0,0.99224,1e-05,1.05589]
[1776537135140,68.07,75658.81,0.0,0.99223,1e-05,1.05673]
[1776537140174,68.07,75659.13,0.0,0.99224,1e-05,1.0565]
[1776537145209,68.07,75659.26,0.0,0.99224,1e-05,1.0564]
[1776537150248,68.07,75659.57,0.0,0.99224,1e-05,1.05617]
[1776537151255,68.07,75641.48,0.0,0.99213,1e-05,1.06812]
[1776537152264,68.07,75636.08,0.0,0.9921,1e-05,1.07218]
[1776537153275,68.07,75634.3,0.0,0.99209,1e-05,1.07353]
[1776537155284,68.07,75628.19,0.0,0.99205,1e-05,1.07815]
[1776537156586,68.07,75625.3,0.0,0.99203,1e-05,1.08034]
[1776537162332,68.07,75627.89,0.0,0.99205,1e-05,1.07838]
[1776537167367,68.07,75626.41,0.0,0.99204,1e-05,1.0795]
[1776537170389,68.07,75623.49,0.0,0.99202,1e-05,1.08172]
[1776537171395,68.07,75615.34,0.0,0.99196,1e-05,1.08793]
[1776537172403,68.07,75613.47,0.0,0.99195,1e-05,1.08936]
[1776537177437,68.07,75611.35,0.0,0.99194,1e-05,1.09098]
[1776537180488,68.07,75584.56,0.0,0.99176,1e-05,1.11165]
[1776537181476,68.07,75577.25,0.0,0.99171,1e-05,1.11735]
[1776537182485,68.07,75577.3,0.0,0.99171,1e-05,1.11731]
[1776537184500,68.07,75584.68,0.0,0.99176,1e-05,1.11156]
[1776537186518,68.07,75589.07,0.0,0.99179,1e-05,1.10815]
[1776537190541,68.07,75581.72,0.0,0.99174,1e-05,1.11386]
[1776537192554,68.07,75577.66,0.0,0.99171,1e-05,1.11703]
[1776537195587,68.07,75576.01,0.0,0.9917,1e-05,1.11832]
[1776537197594,68.07,75590.19,0.0,0.9918,1e-05,1.10728]
[1776537198600,68.07,75594.83,0.0,0.99183,1e-05,1.10369]
[1776537200615,68.07,75598.36,0.0,0.99185,1e-05,1.10096]
[1776537205651,68.07,75593.52,0.0,0.99182,1e-05,1.1047]
[1776537206657,68.07,75584.98,0.0,0.99176,1e-05,1.11133]
[1776537207665,68.07,75578.75,0.0,0.99172,1e-05,1.11618]
[1776537208671,68.07,75577.42,0.0,0.99171,1e-05,1.11722]
[1776537213708,68.07,75572.88,0.0,0.99169,1e-05,1.11912]
[1776537218741,68.07,75575.68,0.0,0.99171,1e-05,1.11693]
[1776537222771,68.07,75580.64,0.0,0.99175,1e-05,1.11306]
[1776537227806,68.07,75577.78,0.0,0.99173,1e-05,1.11529]
[1776537228815,68.07,75585.66,0.0,0.99178,1e-05,1.10916]
[1776537234857,68.07,75589.07,0.0,0.9918,1e-05,1.10651]
[1776537235865,68.07,75583.59,0.0,0.99177,1e-05,1.11076]
[1776537239893,68.07,75589.52,0.0,0.99181,1e-05,1.10616]
[1776537242914,68.07,75596.28,0.0,0.99185,1e-05,1.10094]
[1776537244929,68.07,75600.67,0.0,0.99188,1e-05,1.09755]
[1776537248961,68.07,75605.98,0.0,0.99191,1e-05,1.09347]
[1776537252988,68.07,75613.54,0.0,0.99196,1e-05,1.08768]
[1776537253996,68.07,75620.37,0.0,0.99201,1e-05,1.08248]
[1776537259033,68.07,75622.59,0.0,0.99202,1e-05,1.08079]
[1776537261047,68.07,75617.47,0.0,0.99199,1e-05,1.08469]
[1776537267389,68.07,75615.31,0.0,0.99198,1e-05,1.08633]
[1776537272123,68.07,75620.57,0.0,0.99202,1e-05,1.08071]
[1776537277460,68.07,75618.82,0.0,0.99201,1e-05,1.08204]
[1776537283203,68.07,75620.82,0.0,0.99202,1e-05,1.08052]
[1776537288238,68.07,75619.22,0.0,0.99201,1e-05,1.08174]
[1776537292266,68.07,75629.83,0.0,0.99208,1e-05,1.0737]
[1776537297599,68.07,75631.41,0.0,0.99209,1e-05,1.0725]
[1776537303343,68.07,75623.74,0.0,0.99204,1e-05,1.07831]
[1776537308380,68.07,75626.34,0.0,0.99206,1e-05,1.07634]
[1776537314421,68.07,75627.88,0.0,0.99207,1e-05,1.07517]
[1776537320466,68.07,75629.08,0.0,0.99208,1e-05,1.07426]
[1776537325499,68.07,75629.7,0.0,0.99208,1e-05,1.07379]
[1776537327809,68.07,75639.37,0.0,0.99214,1e-05,1.06651]
[1776537329526,68.07,75639.61,0.0,0.99214,1e-05,1.06633]
[1776537334564,68.07,75642.7,0.0,0.99218,1e-05,1.06241]
[1776537336576,68.07,75636.48,0.0,0.99214,1e-05,1.06708]
[1776537341610,68.07,75638.65,0.0,0.99215,1e-05,1.06545]
[1776537347654,68.07,75638.08,0.0,0.99215,1e-05,1.06588]
[1776537348660,68.07,75644.09,0.0,0.99218,1e-05,1.06137]
[1776537349667,68.07,75644.9,0.0,0.99219,1e-05,1.06076]
[1776537352687,68.07,75650.78,0.0,0.99223,1e-05,1.05637]
[1776537357722,68.07,75652.26,0.0,0.99224,1e-05,1.05527]
[1776537362774,68.07,75655.46,0.0,0.99226,1e-05,1.05289]
[1776537363769,68.07,75661.88,0.0,0.9923,1e-05,1.04812]
[1776537364772,68.07,75662.97,0.0,0.9923,1e-05,1.04732]
[1776537369814,68.07,75661.45,0.0,0.99229,1e-05,1.04844]
[1776537370824,68.07,75652.35,0.0,0.99224,1e-05,1.0552]
[1776537371830,68.07,75650.81,0.0,0.99223,1e-05,1.05635]
[1776537376862,68.07,75650.06,0.0,0.99222,1e-05,1.05691]
[1776537378878,68.07,75644.37,0.0,0.99219,1e-05,1.06116]
[1776537379890,68.07,75640.79,0.0,0.99216,1e-05,1.06384]
[1776537380895,68.07,75636.31,0.0,0.99213,1e-05,1.06721]
[1776537381898,68.07,75625.28,0.0,0.99206,1e-05,1.07553]
[1776537386935,68.07,75619.12,0.0,0.99202,1e-05,1.0802]
[1776537388234,68.07,75613.89,0.0,0.99199,1e-05,1.08418]
[1776537389976,68.07,75609.43,0.0,0.99196,1e-05,1.08758]
[1776537393986,68.07,75604.59,0.0,0.99194,1e-05,1.08966]
[1776537399022,68.07,75607.15,0.0,0.99196,1e-05,1.08771]
[1776537404056,68.07,75609.81,0.0,0.99197,1e-05,1.08567]
[1776537410101,68.07,75611.08,0.0,0.99198,1e-05,1.08471]
[1776537414127,68.07,75619.37,0.0,0.99204,1e-05,1.0784]
[1776537419162,68.07,75621.81,0.0,0.99205,1e-05,1.07655]
[1776537424198,68.07,75620.18,0.0,0.99204,1e-05,1.07778]
[1776537425205,68.07,75612.62,0.0,0.99199,1e-05,1.08353]
[1776537428515,68.07,75607.15,0.0,0.99196,1e-05,1.08771]
[1776537434267,68.07,75613.28,0.0,0.992,1e-05,1.08303]
[1776537439303,68.07,75612.67,0.0,0.99199,1e-05,1.08349]
[1776537443331,68.07,75605.36,0.0,0.99195,1e-05,1.08907]
[1776537446353,68.07,75589.96,0.0,0.99184,1e-05,1.10091]
[1776537447359,68.07,75584.35,0.0,0.99181,1e-05,1.10525]
[1776537453408,68.07,75582.0,0.0,0.9918,1e-05,1.10543]
[1776537454419,68.07,75596.42,0.0,0.9919,1e-05,1.0943]
[1776537460457,68.07,75596.96,0.0,0.9919,1e-05,1.09389]
[1776537462470,68.07,75590.65,0.0,0.99186,1e-05,1.09874]
[1776537467504,68.07,75585.49,0.0,0.99183,1e-05,1.10273]
[1776537471538,68.07,75566.09,0.0,0.9917,1e-05,1.11782]
[1776537472545,68.07,75561.49,0.0,0.99167,1e-05,1.12142]
[1776537474562,68.07,75560.67,0.0,0.99166,1e-05,1.12206]
[1776537478867,68.07,75572.63,0.0,0.99174,1e-05,1.11271]
[1776537480600,68.07,75572.64,0.0,0.99174,1e-05,1.1127]
[1776537482616,68.07,75562.0,0.0,0.99167,1e-05,1.12102]
[1776537483621,68.07,75560.18,0.0,0.99166,1e-05,1.12245]
[1776537488938,68.07,75555.07,0.0,0.99162,1e-05,1.12647]
[1776537494700,68.07,75555.21,0.0,0.99162,1e-05,1.12636]
[1776537499007,68.07,75564.66,0.0,0.99169,1e-05,1.11894]
[1776537500743,68.07,75564.6,0.0,0.99169,1e-05,1.11898]
[1776537505779,68.07,75562.7,0.0,0.99167,1e-05,1.12047]
[1776537509807,68.07,75559.92,0.0,0.99165,1e-05,1.12265]
[1776537514839,68.07,75564.0,0.0,0.99169,1e-05,1.1178]
[1776537518869,68.07,75555.14,0.0,0.99163,1e-05,1.12475]
[1776537519874,68.07,75554.76,0.0,0.99163,1e-05,1.12505]
[1776537524909,68.07,75554.32,0.0,0.99163,1e-05,1.12539]
[1776537529944,68.07,75559.35,0.0,0.99166,1e-05,1.12144]
[1776537534982,68.07,75560.17,0.0,0.99167,1e-05,1.1208]
[1776537540021,68.07,75555.56,0.0,0.99164,1e-05,1.12442]
[1776537544050,68.07,75568.56,0.0,0.99172,1e-05,1.11424]
[1776537545057,68.07,75568.11,0.0,0.99172,1e-05,1.11459]
[1776537550090,68.07,75575.52,0.0,0.99177,1e-05,1.10882]
[1776537555125,68.07,75568.67,0.0,0.99173,1e-05,1.11415]
[1776537557139,68.07,75566.62,0.0,0.99171,1e-05,1.11575]
[1776537562174,68.07,75564.29,0.0,0.9917,1e-05,1.11757]
[1776537563186,68.07,75551.03,0.0,0.99161,1e-05,1.12799]
[1776537565199,68.07,75543.32,0.0,0.99155,1e-05,1.13408]
[1776537566203,68.07,75544.6,0.0,0.99156,1e-05,1.13306]
[1776537571238,68.07,75554.05,0.0,0.99164,1e-05,1.12395]
[1776537575266,68.07,75560.72,0.0,0.99168,1e-05,1.11871]
[1776537576285,68.07,75561.45,0.0,0.99169,1e-05,1.11814]
[1776537577285,68.07,75566.29,0.0,0.99172,1e-05,1.11436]
[1776537582317,68.07,75568.8,0.0,0.99174,1e-05,1.1124]
[1776537587352,68.07,75567.81,0.0,0.99173,1e-05,1.11317]
[1776537592390,68.07,75569.17,0.0,0.99174,1e-05,1.11211]
[1776537597426,68.07,75566.47,0.0,0.99172,1e-05,1.11422]
[1776537599715,68.07,75571.82,0.0,0.99176,1e-05,1.11005]
[1776537602467,68.07,75563.3,0.0,0.9917,1e-05,1.11669]
[1776537603471,68.07,75556.15,0.0,0.99165,1e-05,1.1223]
[1776537604478,68.07,75556.49,0.0,0.99166,1e-05,1.12203]
[1776537609785,68.07,75546.59,0.0,0.99159,1e-05,1.12982]
[1776537615555,68.07,75546.25,0.0,0.99159,1e-05,1.13009]
[1776537620590,68.07,75548.11,0.0,0.9916,1e-05,1.12862]
[1776537623612,68.07,75542.98,0.0,0.99156,1e-05,1.13268]
[1776537629927,68.07,75544.22,0.0,0.99157,1e-05,1.1317]
[1776537635694,68.07,75544.08,0.0,0.99158,1e-05,1.13014]
[1776537640729,68.07,75543.65,0.0,0.99158,1e-05,1.13048]
[1776537645770,68.07,75547.37,0.0,0.99161,1e-05,1.12754]
[1776537650799,68.07,75546.45,0.0,0.9916,1e-05,1.12827]
[1776537651806,68.07,75556.91,0.0,0.99167,1e-05,1.12004]
[1776537652814,68.07,75558.77,0.0,0.99168,1e-05,1.11858]
[1776537657850,68.07,75559.98,0.0,0.99169,1e-05,1.11764]
[1776537660139,68.07,75554.92,0.0,0.99166,1e-05,1.1216]
[1776537660871,68.07,75554.92,0.0,0.99166,1e-05,1.1216]
[1776537665908,68.07,75554.4,0.0,0.99165,1e-05,1.12201]
[1776537671949,68.07,75556.68,0.0,0.99167,1e-05,1.12022]
[1776537676985,68.07,75560.56,0.0,0.99169,1e-05,1.11718]
[1776537682018,68.07,75564.56,0.0,0.99172,1e-05,1.11406]
[1776537684038,68.07,75553.7,0.0,0.99165,1e-05,1.12256]
[1776537685054,68.07,75538.97,0.0,0.99155,1e-05,1.13418]
[1776537686047,68.07,75538.2,0.0,0.99154,1e-05,1.13479]
[1776537691089,68.07,75531.05,0.0,0.99151,1e-05,1.13879]
[1776537693099,68.07,75527.61,0.0,0.99148,1e-05,1.14153]
[1776537698135,68.07,75528.8,0.0,0.99149,1e-05,1.14058]
[1776537703169,68.07,75530.46,0.0,0.9915,1e-05,1.13926]
[1776537708248,68.07,75531.67,0.0,0.99151,1e-05,1.1383]
[1776537709215,68.07,75524.78,0.0,0.99146,1e-05,1.14379]
[1776537711231,68.07,75511.26,0.0,0.99137,1e-05,1.15462]
[1776537715282,68.07,75479.74,0.0,0.99115,1e-05,1.18021]
[1776537716275,68.07,75467.83,0.0,0.99106,1e-05,1.19]
[1776537718291,68.07,75475.71,0.0,0.99112,1e-05,1.18351]
[1776537720311,68.07,75482.62,0.0,0.99117,1e-05,1.17785]
[1776537721314,68.07,75497.65,0.0,0.99127,1e-05,1.16561]
[1776537722320,68.07,75497.69,0.0,0.99127,1e-05,1.16558]
[1776537726350,68.07,75507.06,0.0,0.99134,1e-05,1.158]
[1776537727359,68.07,75517.08,0.0,0.99141,1e-05,1.14995]
[1776537728364,68.07,75520.85,0.0,0.99143,1e-05,1.14693]
[1776537729372,68.07,75531.34,0.0,0.99151,1e-05,1.13856]
[1776537730674,68.07,75519.58,0.0,0.99143,1e-05,1.14794]
[1776537732393,68.07,75515.04,0.0,0.99139,1e-05,1.15158]
[1776537733399,68.07,75526.44,0.0,0.99147,1e-05,1.14246]
[1776537734406,68.07,75533.21,0.0,0.99152,1e-05,1.13708]
[1776537735414,68.07,75532.56,0.0,0.99152,1e-05,1.13759]
[1776537737428,68.07,75540.21,0.0,0.99157,1e-05,1.13153]
[1776537738435,68.07,75539.83,0.0,0.99157,1e-05,1.13183]
[1776537743472,68.07,75539.98,0.0,0.99157,1e-05,1.13171]
[1776537747513,68.07,75531.65,0.0,0.99151,1e-05,1.13832]
[1776537748534,68.07,75521.01,0.0,0.99144,1e-05,1.1468]
[1776537750833,68.07,75531.87,0.0,0.99151,1e-05,1.13814]
[1776537751551,68.07,75531.87,0.0,0.99152,1e-05,1.13646]
[1776537753568,68.07,75526.14,0.0,0.99148,1e-05,1.14102]
[1776537758601,68.07,75527.05,0.0,0.99149,1e-05,1.1403]
[1776537759615,68.07,75520.75,0.0,0.99145,1e-05,1.14532]
[1776537764643,68.07,75521.29,0.0,0.99145,1e-05,1.14489]
[1776537766658,68.07,75514.63,0.0,0.9914,1e-05,1.15022]
[1776537767664,68.07,75506.76,0.0,0.99135,1e-05,1.15655]
[1776537769677,68.07,75500.74,0.0,0.99131,1e-05,1.16141]
[1776537774712,68.07,75497.61,0.0,0.99128,1e-05,1.16394]
[1776537779748,68.07,75501.19,0.0,0.99131,1e-05,1.16104]
[1776537781054,68.07,75519.36,0.0,0.99144,1e-05,1.14643]
[1776537781762,68.07,75519.36,0.0,0.99144,1e-05,1.14643]
[1776537784782,68.07,75525.17,0.0,0.99148,1e-05,1.14179]
[1776537788813,68.07,75490.13,0.0,0.99123,1e-05,1.17001]
[1776537789820,68.07,75481.37,0.0,0.99117,1e-05,1.17716]
[1776537791155,68.07,75481.43,0.0,0.99117,1e-05,1.17711]
[1776537795864,68.07,75487.68,0.0,0.99121,1e-05,1.17201]
[1776537796871,68.07,75500.01,0.0,0.9913,1e-05,1.162]
[1776537797876,68.07,75506.25,0.0,0.99135,1e-05,1.15696]
[1776537798892,68.07,75506.72,0.0,0.99135,1e-05,1.15658]
[1776537799891,68.07,75513.66,0.0,0.9914,1e-05,1.151]
[1776537801228,68.07,75532.08,0.0,0.99152,1e-05,1.1363]
[1776537801905,68.07,75532.08,0.0,0.99152,1e-05,1.1363]
[1776537805937,68.07,75538.86,0.0,0.99157,1e-05,1.13093]
[1776537811298,68.07,75532.78,0.0,0.99154,1e-05,1.13407]
[1776537817012,68.07,75536.8,0.0,0.99157,1e-05,1.13089]
[1776537819025,68.07,75546.79,0.0,0.99164,1e-05,1.12301]
[1776537820036,68.07,75552.13,0.0,0.99167,1e-05,1.11882]
[1776537824060,68.07,75569.05,0.0,0.99179,1e-05,1.10562]
[1776537825069,68.07,75576.01,0.0,0.99183,1e-05,1.10023]
[1776537826079,68.07,75576.08,0.0,0.99183,1e-05,1.10018]
[1776537828090,68.07,75569.53,0.0,0.99179,1e-05,1.10525]
[1776537830104,68.07,75562.22,0.0,0.99174,1e-05,1.11093]
[1776537831443,68.07,75561.04,0.0,0.99173,1e-05,1.11185]
[1776537837152,68.07,75568.87,0.0,0.99179,1e-05,1.10576]
[1776537842196,68.07,75569.77,0.0,0.99179,1e-05,1.10506]
[1776537847223,68.07,75566.9,0.0,0.99177,1e-05,1.10729]
[1776537852258,68.07,75567.43,0.0,0.99178,1e-05,1.10688]
[1776537857293,68.07,75567.18,0.0,0.99177,1e-05,1.10707]
[1776537861321,68.07,75574.78,0.0,0.99183,1e-05,1.10118]
[1776537864341,68.07,75581.11,0.0,0.99187,1e-05,1.09629]
[1776537869376,68.07,75577.42,0.0,0.99184,1e-05,1.09914]
[1776537874410,68.07,75580.84,0.0,0.99188,1e-05,1.09487]
[1776537879447,68.07,75583.08,0.0,0.99189,1e-05,1.09315]
[1776537884483,68.07,75586.15,0.0,0.99191,1e-05,1.09079]
[1776537887503,68.07,75579.73,0.0,0.99187,1e-05,1.09572]
[1776537892537,68.07,75581.01,0.0,0.99188,1e-05,1.09474]
[1776537897572,68.07,75578.41,0.0,0.99186,1e-05,1.09674]
[1776537901938,68.07,75594.88,0.0,0.99197,1e-05,1.0841]
[1776537902607,68.07,75594.88,0.0,0.99197,1e-05,1.0841]
[1776537905629,68.07,75595.39,0.0,0.99197,1e-05,1.08372]
[1776537910665,68.07,75593.94,0.0,0.99196,1e-05,1.08482]
[1776537914693,68.07,75599.03,0.0,0.992,1e-05,1.08094]
[1776537916707,68.07,75592.23,0.0,0.99195,1e-05,1.08613]
[1776537917714,68.07,75589.16,0.0,0.99193,1e-05,1.08848]
[1776537918721,68.07,75581.38,0.0,0.99188,1e-05,1.09445]
[1776537919728,68.07,75580.34,0.0,0.99187,1e-05,1.09525]
[1776537924763,68.07,75580.29,0.0,0.99187,1e-05,1.09529]
[1776537929799,68.07,75580.39,0.0,0.99187,1e-05,1.09521]
[1776537934834,68.07,75574.1,0.0,0.99184,1e-05,1.09843]
[1776537936848,68.07,75567.3,0.0,0.9918,1e-05,1.10369]
[1776537937855,68.07,75565.97,0.0,0.99179,1e-05,1.10472]
[1776537942219,68.07,75588.61,0.0,0.99194,1e-05,1.08727]
[1776537943897,68.07,75585.68,0.0,0.99192,1e-05,1.08952]
[1776537947930,68.07,75592.26,0.0,0.99196,1e-05,1.08448]
[1776537949938,68.07,75597.26,0.0,0.992,1e-05,1.08067]
[1776537952300,68.07,75586.15,0.0,0.99192,1e-05,1.08916]
[1776537953966,68.07,75588.92,0.0,0.99194,1e-05,1.08704]
[1776537959001,68.07,75588.15,0.0,0.99194,1e-05,1.08763]
[1776537964038,68.07,75586.44,0.0,0.99193,1e-05,1.08894]
[1776537969072,68.07,75592.97,0.0,0.99197,1e-05,1.08394]
[1776537971089,68.07,75595.58,0.0,0.99199,1e-05,1.08195]
[1776537972440,68.07,75590.04,0.0,0.99195,1e-05,1.08618]
[1776537978136,68.07,75602.58,0.0,0.99203,1e-05,1.07662]
[1776537979143,68.07,75609.71,0.0,0.99208,1e-05,1.07122]
[1776537984177,68.07,75609.57,0.0,0.99208,1e-05,1.07133]
[1776537986191,68.07,75621.05,0.0,0.99215,1e-05,1.06268]
[1776537990219,68.07,75635.03,0.0,0.99224,1e-05,1.05222]
[1776537995258,68.07,75643.05,0.0,0.9923,1e-05,1.04468]
[1776537997272,68.07,75648.06,0.0,0.99233,1e-05,1.04098]
[1776538002664,68.07,75654.26,0.0,0.99237,1e-05,1.03641]
[1776538004322,68.07,75660.17,0.0,0.99241,1e-05,1.03207]
[1776538005328,68.07,75663.05,0.0,0.99243,1e-05,1.02996]
[1776538010367,68.07,75656.03,0.0,0.99238,1e-05,1.03511]
[1776538015401,68.07,75655.67,0.0,0.99238,1e-05,1.03537]
[1776538018434,68.07,75674.16,0.0,0.9925,1e-05,1.02186]
[1776538019432,68.07,75686.47,0.0,0.99257,1e-05,1.01295]
[1776538020439,68.07,75685.78,0.0,0.99257,1e-05,1.01344]
[1776538023462,68.07,75680.34,0.0,0.99253,1e-05,1.01738]
[1776538027488,68.07,75696.11,0.0,0.99263,1e-05,1.00601]
[1776538028494,68.07,75697.48,0.0,0.99264,1e-05,1.00503]
[1776538032522,68.07,75707.14,0.0,0.9927,1e-05,0.99813]
[1776538033529,68.07,75710.89,0.0,0.99272,1e-05,0.99546]
[1776538038565,68.07,75706.49,0.0,0.99269,1e-05,0.99859]
[1776538040580,68.07,75712.27,0.0,0.99273,1e-05,0.99448]
[1776538045613,68.07,75710.95,0.0,0.99272,1e-05,0.99542]
[1776538047627,68.07,75719.64,0.0,0.99277,1e-05,0.98926]
[1776538048634,68.07,75729.64,0.0,0.99283,1e-05,0.98221]
[1776538049642,68.07,75727.37,0.0,0.99282,1e-05,0.9838]
[1776538051655,68.07,75720.2,0.0,0.99279,1e-05,0.98734]
[1776538053669,68.07,75717.01,0.0,0.99277,1e-05,0.98959]
[1776538056690,68.07,75712.67,0.0,0.99274,1e-05,0.99267]
[1776538061727,68.07,75713.19,0.0,0.99275,1e-05,0.9923]
[1776538067768,68.07,75716.85,0.0,0.99277,1e-05,0.98971]
[1776538073167,68.07,75713.99,0.0,0.99275,1e-05,0.99173]
[1776538078854,68.07,75716.04,0.0,0.99276,1e-05,0.99028]
[1776538083883,68.07,75714.98,0.0,0.99276,1e-05,0.99103]
[1776538088918,68.07,75720.99,0.0,0.99279,1e-05,0.98678]
[1776538093324,68.07,75725.6,0.0,0.99282,1e-05,0.98353]
[1776538095969,68.07,75734.94,0.0,0.99287,1e-05,0.97698]
[1776538096975,68.07,75735.14,0.0,0.99288,1e-05,0.97684]
[1776538102009,68.07,75727.75,0.0,0.99283,1e-05,0.98202]
[1776538103393,68.07,75727.47,0.0,0.99283,1e-05,0.98222]
[1776538109058,68.07,75725.81,0.0,0.99282,1e-05,0.98338]
[1776538113463,68.07,75731.52,0.0,0.99286,1e-05,0.97786]
[1776538117115,68.07,75722.73,0.0,0.99281,1e-05,0.98403]
[1776538119128,68.07,75717.18,0.0,0.99278,1e-05,0.98795]
[1776538123538,68.07,75718.09,0.0,0.99279,1e-05,0.98731]
[1776538129199,68.07,75721.9,0.0,0.99281,1e-05,0.98462]
[1776538137262,68.07,75721.54,0.0,0.99281,1e-05,0.98487]
[1776538143697,68.07,75720.08,0.0,0.9928,1e-05,0.9859]
[1776538150357,68.07,75721.1,0.0,0.9928,1e-05,0.98518]
[1776538152369,68.07,75710.6,0.0,0.99274,1e-05,0.99261]
[1776538157404,68.07,75710.12,0.0,0.99274,1e-05,0.99295]
[1776538159418,68.07,75702.23,0.0,0.99269,1e-05,0.99856]
[1776538162439,68.07,75692.35,0.0,0.99263,1e-05,1.00563]
[1776538168481,68.07,75687.24,0.0,0.9926,1e-05,1.0093]
[1776538172509,68.07,75682.24,0.0,0.99258,1e-05,1.01135]
[1776538177543,68.07,75677.79,0.0,0.99255,1e-05,1.01457]
[1776538182580,68.07,75671.17,0.0,0.99251,1e-05,1.01936]
[1776538185599,68.07,75676.91,0.0,0.99255,1e-05,1.0152]
[1776538192653,68.07,75675.35,0.0,0.99254,1e-05,1.01633]
[1776538197684,68.07,75674.36,0.0,0.99253,1e-05,1.01705]
[1776538201714,68.07,75669.3,0.0,0.9925,1e-05,1.02072]
[1776538205741,68.07,75663.13,0.0,0.99246,1e-05,1.02521]
[1776538206749,68.07,75637.57,0.0,0.9923,1e-05,1.04399]
[1776538207758,68.07,75637.08,0.0,0.9923,1e-05,1.04435]
[1776538212792,68.07,75633.18,0.0,0.99227,1e-05,1.04725]
[1776538213797,68.07,75638.88,0.0,0.99231,1e-05,1.04302]
[1776538216821,68.07,75643.1,0.0,0.99234,1e-05,1.0399]
[1776538217829,68.07,75648.9,0.0,0.99237,1e-05,1.03563]
[1776538218832,68.07,75655.08,0.0,0.99241,1e-05,1.03109]
[1776538219841,68.07,75656.03,0.0,0.99242,1e-05,1.0304]
[1776538224873,68.07,75650.01,0.0,0.99238,1e-05,1.03481]
[1776538226887,68.07,75643.79,0.0,0.99234,1e-05,1.03939]
[1776538228903,68.07,75652.47,0.0,0.9924,1e-05,1.03301]
[1776538233936,68.07,75653.27,0.0,0.99241,1e-05,1.03085]
[1776538238973,68.07,75653.54,0.0,0.99241,1e-05,1.03065]
[1776538244404,68.07,75652.61,0.0,0.99241,1e-05,1.03133]
[1776538250051,68.07,75651.67,0.0,0.9924,1e-05,1.03202]
[1776538255089,68.07,75651.69,0.0,0.9924,1e-05,1.03201]
[1776538260125,68.07,75652.98,0.0,0.99241,1e-05,1.03106]
[1776538262140,68.07,75658.47,0.0,0.99244,1e-05,1.02705]
[1776538263147,68.07,75664.24,0.0,0.99248,1e-05,1.02284]
[1776538267174,68.07,75663.47,0.0,0.99248,1e-05,1.0234]
[1776538272210,68.07,75662.54,0.0,0.99247,1e-05,1.02408]
[1776538277245,68.07,75661.26,0.0,0.99246,1e-05,1.02501]
[1776538281282,68.07,75667.09,0.0,0.9925,1e-05,1.02076]
[1776538282294,68.07,75667.32,0.0,0.9925,1e-05,1.0206]
[1776538283297,68.07,75660.56,0.0,0.99246,1e-05,1.02552]
[1776538284687,68.07,75657.63,0.0,0.99244,1e-05,1.02766]
[1776538290346,68.07,75658.46,0.0,0.99244,1e-05,1.02705]
[1776538294758,68.07,75653.4,0.0,0.99242,1e-05,1.02919]
[1776538300415,68.07,75648.38,0.0,0.99239,1e-05,1.03287]
[1776538305452,68.07,75647.57,0.0,0.99239,1e-05,1.03346]
[1776538310486,68.07,75648.19,0.0,0.99239,1e-05,1.033]
[1776538315531,68.07,75649.71,0.0,0.9924,1e-05,1.03189]
[1776538316532,68.07,75666.11,0.0,0.9925,1e-05,1.01992]
[1776538317539,68.07,75672.23,0.0,0.99254,1e-05,1.01548]
[1776538322576,68.07,75671.29,0.0,0.99253,1e-05,1.01616]
[1776538324971,68.07,75683.76,0.0,0.99261,1e-05,1.00717]
[1776538326602,68.07,75686.41,0.0,0.99263,1e-05,1.00526]
[1776538331637,68.07,75688.25,0.0,0.99264,1e-05,1.00394]
[1776538336673,68.07,75689.6,0.0,0.99265,1e-05,1.00298]
[1776538342714,68.07,75690.61,0.0,0.99265,1e-05,1.00225]
[1776538347750,68.07,75691.55,0.0,0.99266,1e-05,1.00158]
[1776538352785,68.07,75692.5,0.0,0.99267,1e-05,0.99936]
[1776538354797,68.07,75683.52,0.0,0.99262,1e-05,1.00579]
[1776538355805,68.07,75684.07,0.0,0.99262,1e-05,1.0054]
[1776538360842,68.07,75687.36,0.0,0.99264,1e-05,1.00304]
[1776538363864,68.07,75680.94,0.0,0.9926,1e-05,1.00765]
[1776538368899,68.07,75681.02,0.0,0.99261,1e-05,1.00759]
[1776538374941,68.07,75682.1,0.0,0.99261,1e-05,1.00681]
[1776538379977,68.07,75679.68,0.0,0.9926,1e-05,1.00855]
[1776538384014,68.07,75674.08,0.0,0.99256,1e-05,1.01259]
[1776538394076,68.07,75677.91,0.0,0.99259,1e-05,1.00983]
[1776538399109,68.07,75667.5,0.0,0.99252,1e-05,1.01735]
[1776538400116,68.07,75662.79,0.0,0.99249,1e-05,1.02077]
[1776538403137,68.07,75662.8,0.0,0.99249,1e-05,1.02076]
[1776538408172,68.07,75665.98,0.0,0.99251,1e-05,1.01845]
[1776538412203,68.07,75660.46,0.0,0.99249,1e-05,1.02091]
[1776538414218,68.07,75658.22,0.0,0.99248,1e-05,1.02254]
[1776538419253,68.07,75656.96,0.0,0.99247,1e-05,1.02345]
[1776538422273,68.07,75649.59,0.0,0.99242,1e-05,1.02884]
[1776538423280,68.07,75648.58,0.0,0.99242,1e-05,1.02958]
[1776538429323,68.07,75647.33,0.0,0.99241,1e-05,1.03049]
[1776538433350,68.07,75655.46,0.0,0.99246,1e-05,1.02455]
[1776538438385,68.07,75655.71,0.0,0.99246,1e-05,1.02436]
[1776538443420,68.07,75656.37,0.0,0.99246,1e-05,1.02388]
[1776538448456,68.07,75653.47,0.0,0.99245,1e-05,1.026]
[1776538453495,68.07,75651.88,0.0,0.99244,1e-05,1.02716]
[1776538458527,68.07,75654.54,0.0,0.99245,1e-05,1.02522]
[1776538463560,68.07,75652.48,0.0,0.99244,1e-05,1.02672]
[1776538468596,68.07,75651.52,0.0,0.99243,1e-05,1.02742]
[1776538473633,68.07,75651.47,0.0,0.99245,1e-05,1.02589]
[1776538478665,68.07,75653.19,0.0,0.99246,1e-05,1.02464]
[1776538481721,68.07,75622.6,0.0,0.99226,1e-05,1.04716]
[1776538482726,68.07,75582.83,0.0,0.99201,1e-05,1.07707]
[1776538483731,68.07,75573.37,0.0,0.99195,1e-05,1.08429]
[1776538484739,68.07,75572.86,0.0,0.99194,1e-05,1.08468]
[1776538489775,68.07,75571.24,0.0,0.99193,1e-05,1.08592]
[1776538494811,68.07,75569.16,0.0,0.99192,1e-05,1.08752]
[1776538499846,68.07,75550.68,0.0,0.99179,1e-05,1.10177]
[1776538504881,68.07,75550.83,0.0,0.9918,1e-05,1.10165]
[1776538509915,68.07,75549.5,0.0,0.99179,1e-05,1.10269]
[1776538514953,68.07,75551.07,0.0,0.9918,1e-05,1.10147]
[1776538519985,68.07,75553.57,0.0,0.99181,1e-05,1.09953]
[1776538524012,68.07,75553.95,0.0,0.99182,1e-05,1.09924]
[1776538525021,68.07,75555.25,0.0,0.99182,1e-05,1.09823]
[1776538529049,68.07,75546.67,0.0,0.99177,1e-05,1.10488]
[1776538530056,68.07,75546.67,0.0,0.99177,1e-05,1.10488]
[1776538535090,68.07,75546.18,0.0,0.99178,1e-05,1.10362]
[1776538540126,68.07,75551.79,0.0,0.99181,1e-05,1.09926]
[1776538544157,68.07,75584.69,0.0,0.99203,1e-05,1.07404]
[1776538546170,68.07,75593.27,0.0,0.99209,1e-05,1.06754]
[1776538551208,68.07,75590.54,0.0,0.99207,1e-05,1.0696]
[1776538557250,68.07,75593.05,0.0,0.99209,1e-05,1.06771]
[1776538562284,68.07,75591.08,0.0,0.99207,1e-05,1.0692]
[1776538567319,68.07,75591.93,0.0,0.99208,1e-05,1.06855]
[1776538568326,68.07,75593.86,0.0,0.99209,1e-05,1.06709]
[1776538573361,68.07,75590.94,0.0,0.99207,1e-05,1.0693]
[1776538578396,68.07,75594.73,0.0,0.9921,1e-05,1.06644]
[1776538583432,68.07,75591.02,0.0,0.99207,1e-05,1.06924]
[1776538589473,68.07,75594.96,0.0,0.9921,1e-05,1.06626]
[1776538594508,68.07,75598.66,0.0,0.99213,1e-05,1.06187]
[1776538599545,68.07,75598.79,0.0,0.99213,1e-05,1.06177]
[1776538605587,68.07,75596.48,0.0,0.99212,1e-05,1.06351]
[1776538610638,68.07,75595.94,0.0,0.99212,1e-05,1.06392]
[1776538612636,68.07,75582.98,0.0,0.99203,1e-05,1.07372]
[1776538613642,68.07,75580.09,0.0,0.99201,1e-05,1.07591]
[1776538618677,68.07,75580.24,0.0,0.99201,1e-05,1.0758]
[1776538620691,68.07,75573.28,0.0,0.99197,1e-05,1.0811]
[1776538621704,68.07,75562.33,0.0,0.9919,1e-05,1.08949]
[1776538622706,68.07,75562.33,0.0,0.9919,1e-05,1.08949]
[1776538627083,68.07,75573.06,0.0,0.99197,1e-05,1.08127]
[1776538632775,68.07,75576.74,0.0,0.99199,1e-05,1.07846]
[1776538637816,68.07,75576.71,0.0,0.99199,1e-05,1.07849]
[1776538641846,68.07,75571.01,0.0,0.99195,1e-05,1.08284]
[1776538642852,68.07,75563.37,0.0,0.9919,1e-05,1.08869]
[1776538643860,68.07,75566.58,0.0,0.99192,1e-05,1.08623]
[1776538647225,68.07,75577.45,0.0,0.992,1e-05,1.07792]
[1776538649899,68.07,75579.5,0.0,0.99201,1e-05,1.07636]
[1776538654934,68.07,75578.23,0.0,0.99201,1e-05,1.07571]
[1776538659969,68.07,75578.47,0.0,0.99201,1e-05,1.07552]
[1776538665007,68.07,75576.33,0.0,0.992,1e-05,1.07715]
[1776538670045,68.07,75575.16,0.0,0.99199,1e-05,1.07804]
[1776538676084,68.07,75571.5,0.0,0.99197,1e-05,1.08084]
[1776538681117,68.07,75571.61,0.0,0.99197,1e-05,1.08075]
[1776538686162,68.07,75590.49,0.0,0.99209,1e-05,1.06642]
[1776538687159,68.07,75605.68,0.0,0.99219,1e-05,1.055]
[1776538688167,68.07,75602.65,0.0,0.99217,1e-05,1.05727]
[1776538692196,68.07,75623.79,0.0,0.99231,1e-05,1.04152]
[1776538693202,68.07,75631.12,0.0,0.99235,1e-05,1.03611]
[1776538694216,68.07,75629.78,0.0,0.99234,1e-05,1.03709]
[1776538698238,68.07,75621.43,0.0,0.99229,1e-05,1.04327]
[1776538700253,68.07,75615.88,0.0,0.99226,1e-05,1.04739]
[1776538705290,68.07,75616.12,0.0,0.99226,1e-05,1.04721]
[1776538706297,68.07,75643.7,0.0,0.99243,1e-05,1.02687]
[1776538707301,68.07,75644.57,0.0,0.99244,1e-05,1.02623]
[1776538712340,68.07,75651.68,0.0,0.99249,1e-05,1.01948]
[1776538714352,68.07,75653.29,0.0,0.9925,1e-05,1.01831]
[1776538719390,68.07,75654.92,0.0,0.99251,1e-05,1.01713]
[1776538724421,68.07,75653.91,0.0,0.9925,1e-05,1.01786]
[1776538729457,68.07,75652.87,0.0,0.9925,1e-05,1.01862]
[1776538734492,68.07,75655.24,0.0,0.99251,1e-05,1.0169]
[1776538741540,68.07,75654.05,0.0,0.99251,1e-05,1.01776]
[1776538746576,68.07,75655.59,0.0,0.99252,1e-05,1.01664]
[1776538752617,68.07,75655.69,0.0,0.99252,1e-05,1.01657]
[1776538758010,68.07,75655.74,0.0,0.99252,1e-05,1.01653]
[1776538763695,68.07,75655.15,0.0,0.99251,1e-05,1.01696]
[1776538768730,68.07,75654.74,0.0,0.99251,1e-05,1.01726]
[1776538773764,68.07,75654.45,0.0,0.99252,1e-05,1.01591]
[1776538780815,68.07,75655.57,0.0,0.99253,1e-05,1.0151]
[1776538785849,68.07,75653.05,0.0,0.99251,1e-05,1.01693]
[1776538791922,68.07,75653.82,0.0,0.99252,1e-05,1.01637]
[1776538796932,68.07,75653.24,0.0,0.99251,1e-05,1.01679]
[1776538801974,68.07,75651.74,0.0,0.9925,1e-05,1.01788]
[1776538802981,68.07,75639.55,0.0,0.99243,1e-05,1.02676]
[1776538803986,68.07,75629.71,0.0,0.99237,1e-05,1.03399]
[1776538804989,68.07,75628.98,0.0,0.99236,1e-05,1.03452]
[1776538810031,68.07,75624.51,0.0,0.99233,1e-05,1.03782]
[1776538813054,68.07,75637.82,0.0,0.99242,1e-05,1.02803]
[1776538814063,68.07,75643.27,0.0,0.99245,1e-05,1.02405]
[1776538819095,68.07,75642.56,0.0,0.99245,1e-05,1.02456]
[1776538824132,68.07,75637.72,0.0,0.99242,1e-05,1.0281]
[1776538829168,68.07,75633.45,0.0,0.99239,1e-05,1.03124]
[1776538834203,68.07,75632.08,0.0,0.99239,1e-05,1.03067]
[1776538839237,68.07,75630.55,0.0,0.99238,1e-05,1.03179]
[1776538845278,68.07,75629.54,0.0,0.99238,1e-05,1.03253]
[1776538850315,68.07,75628.58,0.0,0.99237,1e-05,1.03324]
[1776538853340,68.07,75635.32,0.0,0.99241,1e-05,1.02829]
[1776538854343,68.07,75652.7,0.0,0.99252,1e-05,1.01562]
[1776538859378,68.07,75654.51,0.0,0.99253,1e-05,1.01431]
[1776538862399,68.07,75663.15,0.0,0.99258,1e-05,1.00807]
[1776538863411,68.07,75661.9,0.0,0.99258,1e-05,1.00897]
[1776538865421,68.07,75656.61,0.0,0.99254,1e-05,1.01279]
[1776538872470,68.07,75663.21,0.0,0.99258,1e-05,1.00802]
[1776538876497,68.07,75664.04,0.0,0.99259,1e-05,1.00743]
[1776538881536,68.07,75669.96,0.0,0.99263,1e-05,1.00317]
[1776538886578,68.07,75671.8,0.0,0.99264,1e-05,1.00185]
[1776538889607,68.07,75678.55,0.0,0.99268,1e-05,0.99702]
[1776538890607,68.07,75684.2,0.0,0.99271,1e-05,0.99299]
[1776538891613,68.07,75685.92,0.0,0.99273,1e-05,0.99024]
[1776538897660,68.07,75685.49,0.0,0.99273,1e-05,0.99054]
[1776538902690,68.07,75685.34,0.0,0.99273,1e-05,0.99065]
[1776538909076,68.07,75684.32,0.0,0.99272,1e-05,0.99137]
[1776538911756,68.07,75675.13,0.0,0.99267,1e-05,0.99792]
[1776538912760,68.07,75672.63,0.0,0.99265,1e-05,0.99971]
[1776538917796,68.07,75670.77,0.0,0.99264,1e-05,1.00104]
[1776538922831,68.07,75678.85,0.0,0.99269,1e-05,0.99527]
[1776538926858,68.07,75684.93,0.0,0.99273,1e-05,0.99094]
[1776538929218,68.07,75693.17,0.0,0.99278,1e-05,0.9851]
[1776538930891,68.07,75701.13,0.0,0.99282,1e-05,0.97949]
[1776538931902,68.07,75713.6,0.0,0.9929,1e-05,0.97075]
[1776538932905,68.07,75714.09,0.0,0.9929,1e-05,0.97041]
[1776538936941,68.07,75725.64,0.0,0.99297,1e-05,0.96237]
[1776538937946,68.07,75733.94,0.0,0.99302,1e-05,0.95664]
[1776538939288,68.07,75738.62,0.0,0.99304,1e-05,0.95341]
[1776538942981,68.07,75733.34,0.0,0.99301,1e-05,0.95705]
[1776538948017,68.07,75732.9,0.0,0.99301,1e-05,0.95735]
[1776538953051,68.07,75734.47,0.0,0.99303,1e-05,0.95478]
[1776538958086,68.07,75735.45,0.0,0.99304,1e-05,0.9541]
[1776538963133,68.07,75730.87,0.0,0.99301,1e-05,0.95726]
[1776538964128,68.07,75724.03,0.0,0.99297,1e-05,0.96199]
[1776538965135,68.07,75720.66,0.0,0.99295,1e-05,0.96433]
[1776538970171,68.07,75724.36,0.0,0.99297,1e-05,0.96176]
[1776538975205,68.07,75726.08,0.0,0.99298,1e-05,0.96057]
[1776538980240,68.07,75727.59,0.0,0.99299,1e-05,0.95952]
[1776538985276,68.07,75732.49,0.0,0.99302,1e-05,0.95614]
[1776538990314,68.07,75733.02,0.0,0.99302,1e-05,0.95578]
[1776538995346,68.07,75733.55,0.0,0.99303,1e-05,0.95541]
[1776538998366,68.07,75728.78,0.0,0.993,1e-05,0.9587]
[1776539003401,68.07,75730.08,0.0,0.99301,1e-05,0.9578]
[1776539009779,68.07,75730.98,0.0,0.99301,1e-05,0.95718]
[1776539015485,68.07,75729.98,0.0,0.99302,1e-05,0.95638]
[1776539019514,68.07,75723.86,0.0,0.99298,1e-05,0.9606]
[1776539020520,68.07,75713.08,0.0,0.99292,1e-05,0.96809]
[1776539021527,68.07,75711.58,0.0,0.99291,1e-05,0.96914]
[1776539026562,68.07,75715.77,0.0,0.99293,1e-05,0.96622]
[1776539031597,68.07,75722.59,0.0,0.99297,1e-05,0.96148]
[1776539032604,68.07,75723.9,0.0,0.99298,1e-05,0.96058]
[1776539037639,68.07,75720.68,0.0,0.99296,1e-05,0.96281]
[1776539042674,68.07,75721.49,0.0,0.99297,1e-05,0.96225]
[1776539047709,68.07,75721.53,0.0,0.99297,1e-05,0.96222]
[1776539050730,68.07,75729.85,0.0,0.99301,1e-05,0.95647]
[1776539051750,68.07,75732.94,0.0,0.99303,1e-05,0.95434]
[1776539056774,68.07,75730.14,0.0,0.99302,1e-05,0.95627]
[1776539057780,68.07,75724.98,0.0,0.99299,1e-05,0.95983]
[1776539058788,68.07,75710.93,0.0,0.9929,1e-05,0.96959]
[1776539059796,68.07,75707.86,0.0,0.99289,1e-05,0.97174]
[1776539061809,68.07,75704.01,0.0,0.99286,1e-05,0.97443]
[1776539064830,68.07,75713.33,0.0,0.99292,1e-05,0.96792]
[1776539065839,68.07,75719.41,0.0,0.99295,1e-05,0.96369]
[1776539066844,68.07,75719.48,0.0,0.99295,1e-05,0.96364]
[1776539071882,68.07,75719.7,0.0,0.99297,1e-05,0.96198]
[1776539076915,68.07,75717.12,0.0,0.99295,1e-05,0.96377]
[1776539078929,68.07,75723.32,0.0,0.99299,1e-05,0.95948]
[1776539083967,68.07,75722.59,0.0,0.99298,1e-05,0.95998]
[1776539090341,68.07,75723.89,0.0,0.99299,1e-05,0.95908]
[1776539096054,68.07,75723.05,0.0,0.99299,1e-05,0.95966]
[1776539102097,68.07,75721.13,0.0,0.99297,1e-05,0.96099]
[1776539107132,68.07,75722.49,0.0,0.99298,1e-05,0.96005]
[1776539113182,68.07,75723.03,0.0,0.99299,1e-05,0.95968]
[1776539118213,68.07,75723.85,0.0,0.99299,1e-05,0.95911]
[1776539120551,68.07,75718.76,0.0,0.99296,1e-05,0.96264]
[1776539122237,68.07,75703.32,0.0,0.99287,1e-05,0.9734]
[1776539123244,68.07,75700.1,0.0,0.99285,1e-05,0.97565]
[1776539127270,68.07,75693.85,0.0,0.99281,1e-05,0.98005]
[1776539129285,68.07,75700.7,0.0,0.99285,1e-05,0.97523]
[1776539130621,68.07,75702.85,0.0,0.99287,1e-05,0.97373]
[1776539136337,68.07,75702.09,0.0,0.99287,1e-05,0.97274]
[1776539137342,68.07,75690.32,0.0,0.9928,1e-05,0.98101]
[1776539138348,68.07,75693.95,0.0,0.99282,1e-05,0.97845]
[1776539145397,68.07,75692.93,0.0,0.99282,1e-05,0.97917]
[1776539148418,68.07,75699.2,0.0,0.99286,1e-05,0.97477]
[1776539149426,68.07,75699.2,0.0,0.99286,1e-05,0.97477]
[1776539154461,68.07,75707.43,0.0,0.9929,1e-05,0.96901]
[1776539157482,68.07,75709.3,0.0,0.99292,1e-05,0.96771]
[1776539162522,68.07,75708.06,0.0,0.99291,1e-05,0.96857]
[1776539167558,68.07,75712.88,0.0,0.99294,1e-05,0.96521]
[1776539173604,68.07,75709.95,0.0,0.99292,1e-05,0.96725]
[1776539179647,68.07,75710.3,0.0,0.99292,1e-05,0.96701]
[1776539184680,68.07,75704.89,0.0,0.99289,1e-05,0.97078]
[1776539185687,68.07,75703.08,0.0,0.99288,1e-05,0.97205]
[1776539190723,68.07,75704.08,0.0,0.99288,1e-05,0.97135]
[1776539195757,68.07,75700.47,0.0,0.99287,1e-05,0.97236]
[1776539200792,68.07,75699.84,0.0,0.99287,1e-05,0.9728]
[1776539205827,68.07,75700.11,0.0,0.99287,1e-05,0.97261]
[1776539211869,68.07,75700.2,0.0,0.99287,1e-05,0.97255]
[1776539216907,68.07,75699.45,0.0,0.99287,1e-05,0.97308]
[1776539221939,68.07,75698.46,0.0,0.99286,1e-05,0.97377]
[1776539226975,68.07,75698.65,0.0,0.99286,1e-05,0.97364]
[1776539233016,68.07,75698.4,0.0,0.99286,1e-05,0.97381]
[1776539240066,68.07,75698.22,0.0,0.99286,1e-05,0.97394]
[1776539245102,68.07,75698.09,0.0,0.99286,1e-05,0.97403]
[1776539250136,68.07,75697.77,0.0,0.99286,1e-05,0.97425]
[1776539255176,68.07,75697.79,0.0,0.99287,1e-05,0.97272]
[1776539258194,68.07,75704.98,0.0,0.99291,1e-05,0.9677]
[1776539259201,68.07,75710.67,0.0,0.99295,1e-05,0.96374]
[1776539262222,68.07,75714.8,0.0,0.99297,1e-05,0.96087]
[1776539267258,68.07,75715.15,0.0,0.99297,1e-05,0.96063]
[1776539270278,68.07,75711.79,0.0,0.99295,1e-05,0.96296]
[1776539275317,68.07,75712.12,0.0,0.99295,1e-05,0.96273]
[1776539280354,68.07,75715.55,0.0,0.99297,1e-05,0.96035]
[1776539285388,68.07,75717.05,0.0,0.99298,1e-05,0.95931]
[1776539290422,68.07,75720.05,0.0,0.993,1e-05,0.95724]
[1776539291749,68.07,75726.37,0.0,0.99304,1e-05,0.95288]
[1776539293445,68.07,75726.93,0.0,0.99304,1e-05,0.9525]
[1776539298478,68.07,75728.66,0.0,0.99305,1e-05,0.95131]
[1776539303515,68.07,75731.8,0.0,0.99307,1e-05,0.94915]
[1776539308548,68.07,75735.69,0.0,0.99309,1e-05,0.94649]
[1776539311916,68.07,75759.34,0.0,0.99324,1e-05,0.92895]
[1776539312579,68.07,75759.34,0.0,0.99324,1e-05,0.92895]
[1776539313587,68.07,75769.31,0.0,0.99329,1e-05,0.92226]
[1776539314593,68.07,75769.75,0.0,0.99329,1e-05,0.92196]
[1776539320636,68.07,75766.81,0.0,0.99328,1e-05,0.92393]
[1776539325671,68.07,75766.6,0.0,0.99328,1e-05,0.92407]
[1776539328692,68.07,75771.35,0.0,0.9933,1e-05,0.92089]
[1776539333727,68.07,75769.14,0.0,0.99329,1e-05,0.92237]
[1776539338761,68.07,75769.35,0.0,0.99329,1e-05,0.92223]
[1776539344803,68.07,75765.63,0.0,0.99327,1e-05,0.92472]
[1776539352201,68.07,75764.44,0.0,0.99326,1e-05,0.92552]
[1776539356889,68.07,75758.99,0.0,0.99323,1e-05,0.92919]
[1776539357895,68.07,75748.24,0.0,0.99317,1e-05,0.93645]
[1776539358903,68.07,75747.5,0.0,0.99317,1e-05,0.93696]
[1776539360917,68.07,75741.73,0.0,0.99314,1e-05,0.94088]
[1776539367966,68.07,75738.07,0.0,0.99311,1e-05,0.94337]
[1776539373001,68.07,75736.12,0.0,0.99311,1e-05,0.94322]
[1776539382411,68.07,75734.78,0.0,0.99311,1e-05,0.94413]
[1776539388108,68.07,75733.59,0.0,0.9931,1e-05,0.94495]
[1776539393143,68.07,75734.34,0.0,0.9931,1e-05,0.94444]
[1776539398178,68.07,75736.73,0.0,0.99312,1e-05,0.9428]
[1776539403213,68.07,75736.37,0.0,0.99312,1e-05,0.94305]
[1776539408248,68.07,75737.26,0.0,0.99312,1e-05,0.94244]
[1776539413284,68.07,75734.82,0.0,0.99311,1e-05,0.94411]
[1776539418318,68.07,75731.6,0.0,0.99309,1e-05,0.94631]
[1776539426374,68.07,75730.99,0.0,0.99308,1e-05,0.94673]
[1776539431410,68.07,75737.7,0.0,0.99313,1e-05,0.94066]
[1776539432768,68.07,75750.64,0.0,0.99321,1e-05,0.93188]
[1776539433423,68.07,75750.64,0.0,0.99321,1e-05,0.93188]
[1776539438458,68.07,75753.71,0.0,0.99322,1e-05,0.92981]
[1776539443502,68.07,75756.97,0.0,0.99324,1e-05,0.92761]
[1776539448528,68.07,75762.32,0.0,0.99327,1e-05,0.92402]
[1776539455578,68.07,75763.06,0.0,0.99328,1e-05,0.92352]
[1776539457593,68.07,75750.32,0.0,0.99321,1e-05,0.9321]
[1776539458599,68.07,75747.83,0.0,0.99319,1e-05,0.93378]
[1776539463633,68.07,75745.7,0.0,0.99318,1e-05,0.93522]
[1776539468670,68.07,75746.97,0.0,0.99319,1e-05,0.93436]
[1776539473704,68.07,75745.99,0.0,0.99318,1e-05,0.93503]
[1776539477735,68.07,75751.4,0.0,0.99321,1e-05,0.93137]
[1776539483122,68.07,75755.48,0.0,0.99323,1e-05,0.92861]
[1776539488809,68.07,75758.88,0.0,0.99325,1e-05,0.92633]
[1776539493847,68.07,75757.41,0.0,0.99326,1e-05,0.92585]
[1776539498882,68.07,75756.27,0.0,0.99325,1e-05,0.92661]
[1776539501902,68.07,75761.62,0.0,0.99328,1e-05,0.92302]
[1776539503262,68.07,75763.66,0.0,0.99329,1e-05,0.92165]
[1776539509959,68.07,75763.17,0.0,0.99329,1e-05,0.92198]
[1776539512981,68.07,75775.11,0.0,0.99336,1e-05,0.91402]
[1776539513986,68.07,75782.87,0.0,0.9934,1e-05,0.90887]
[1776539514995,68.07,75785.36,0.0,0.99341,1e-05,0.90722]
[1776539520034,68.07,75789.57,0.0,0.99344,1e-05,0.90444]
[1776539522045,68.07,75781.77,0.0,0.99339,1e-05,0.9096]
[1776539523052,68.07,75776.04,0.0,0.99336,1e-05,0.9134]
[1776539525066,68.07,75772.92,0.0,0.99334,1e-05,0.91547]
[1776539529116,68.07,75764.58,0.0,0.9933,1e-05,0.92104]
[1776539530104,68.07,75760.24,0.0,0.99327,1e-05,0.92395]
[1776539531110,68.07,75752.41,0.0,0.99323,1e-05,0.92921]
[1776539533125,68.07,75753.62,0.0,0.99323,1e-05,0.9284]
[1776539538159,68.07,75750.34,0.0,0.99322,1e-05,0.93061]
[1776539543194,68.07,75747.78,0.0,0.9932,1e-05,0.93234]
[1776539548229,68.07,75747.23,0.0,0.9932,1e-05,0.93271]
[1776539553264,68.07,75747.9,0.0,0.99321,1e-05,0.93079]
[1776539558299,68.07,75749.22,0.0,0.99322,1e-05,0.92989]
[1776539563335,68.07,75747.97,0.0,0.99321,1e-05,0.93074]
[1776539568369,68.07,75746.99,0.0,0.99321,1e-05,0.9314]
[1776539573760,68.07,75746.08,0.0,0.9932,1e-05,0.93202]
[1776539579446,68.07,75746.85,0.0,0.99321,1e-05,0.93149]
[1776539584483,68.07,75745.35,0.0,0.9932,1e-05,0.93251]
[1776539589518,68.07,75751.7,0.0,0.99323,1e-05,0.92822]
[1776539595913,68.07,75754.08,0.0,0.99325,1e-05,0.92662]
[1776539601602,68.07,75752.51,0.0,0.99324,1e-05,0.92768]
[1776539606637,68.07,75749.64,0.0,0.99322,1e-05,0.92961]
[1776539611671,68.07,75749.94,0.0,0.99323,1e-05,0.92794]
[1776539616708,68.07,75752.4,0.0,0.99325,1e-05,0.92628]
[1776539621741,68.07,75753.26,0.0,0.99325,1e-05,0.9257]
[1776539629797,68.07,75754.43,0.0,0.99326,1e-05,0.92492]
[1776539634833,68.07,75755.64,0.0,0.99327,1e-05,0.9241]
[1776539640874,68.07,75755.78,0.0,0.99327,1e-05,0.92401]
[1776539646272,68.07,75757.59,0.0,0.99328,1e-05,0.9228]
[1776539651951,68.07,75758.52,0.0,0.99328,1e-05,0.92217]
[1776539656987,68.07,75759.01,0.0,0.99329,1e-05,0.92184]
[1776539662021,68.07,75760.47,0.0,0.99329,1e-05,0.92087]
[1776539667061,68.07,75761.17,0.0,0.9933,1e-05,0.9204]
[1776539670084,68.07,75755.59,0.0,0.99327,1e-05,0.92414]
[1776539671089,68.07,75748.71,0.0,0.99324,1e-05,0.9273]
[1776539672099,68.07,75748.11,0.0,0.99323,1e-05,0.9277]
[1776539677135,68.07,75748.34,0.0,0.99324,1e-05,0.92755]
[1776539682166,68.07,75752.08,0.0,0.99326,1e-05,0.92503]
[1776539687201,68.07,75750.25,0.0,0.99325,1e-05,0.92626]
[1776539696625,68.07,75749.25,0.0,0.99324,1e-05,0.92693]
[1776539702307,68.07,75747.52,0.0,0.99323,1e-05,0.9281]
[1776539710362,68.07,75747.39,0.0,0.99323,1e-05,0.92819]
[1776539722448,68.07,75750.94,0.0,0.99325,1e-05,0.9258]
[1776539727481,68.07,75750.37,0.0,0.99325,1e-05,0.92618]
[1776539732516,68.07,75750.99,0.0,0.99326,1e-05,0.92429]
[1776539733524,68.07,75758.99,0.0,0.99331,1e-05,0.91893]
[1776539734530,68.07,75759.58,0.0,0.99331,1e-05,0.91854]
[1776539739565,68.07,75762.52,0.0,0.99333,1e-05,0.91658]
[1776539745609,68.07,75766.27,0.0,0.99335,1e-05,0.91408]
[1776539747624,68.07,75774.73,0.0,0.99339,1e-05,0.90846]
[1776539749638,68.07,75776.25,0.0,0.9934,1e-05,0.90746]
[1776539751651,68.07,75769.16,0.0,0.99336,1e-05,0.91216]
[1776539752658,68.07,75770.28,0.0,0.99337,1e-05,0.91141]
[1776539757693,68.07,75769.96,0.0,0.99337,1e-05,0.91163]
[1776539762728,68.07,75770.95,0.0,0.99337,1e-05,0.91097]
[1776539767763,68.07,75771.19,0.0,0.99337,1e-05,0.91081]
[1776539772798,68.07,75771.36,0.0,0.99338,1e-05,0.9107]
[1776539777833,68.07,75780.32,0.0,0.99343,1e-05,0.90477]
[1776539778845,68.07,75785.05,0.0,0.99345,1e-05,0.90165]
[1776539784240,68.07,75787.7,0.0,0.99347,1e-05,0.89991]
[1776539789919,68.07,75789.28,0.0,0.99347,1e-05,0.89887]
[1776539791934,68.07,75795.07,0.0,0.99352,1e-05,0.89365]
[1776539792940,68.07,75796.32,0.0,0.99352,1e-05,0.89283]
[1776539797974,68.07,75793.57,0.0,0.99351,1e-05,0.89463]
[1776539803010,68.07,75791.19,0.0,0.9935,1e-05,0.89619]
[1776539809052,68.07,75789.4,0.0,0.99349,1e-05,0.89736]
[1776539811065,68.07,75777.97,0.0,0.99342,1e-05,0.90487]
[1776539812072,68.07,75778.03,0.0,0.99342,1e-05,0.90483]
[1776539817110,68.07,75777.75,0.0,0.99342,1e-05,0.90502]
[1776539822147,68.07,75779.35,0.0,0.99343,1e-05,0.90396]
[1776539827179,68.07,75780.32,0.0,0.99344,1e-05,0.90332]
[1776539829192,68.07,75769.2,0.0,0.99337,1e-05,0.91068]
[1776539830205,68.07,75764.1,0.0,0.99335,1e-05,0.91407]
[1776539832219,68.07,75757.25,0.0,0.99331,1e-05,0.91864]
[1776539841284,68.07,75758.47,0.0,0.99331,1e-05,0.91782]
[1776539848332,68.07,75760.52,0.0,0.99333,1e-05,0.91645]
[1776539853366,68.07,75761.71,0.0,0.99334,1e-05,0.9142]
[1776539858401,68.07,75760.76,0.0,0.99334,1e-05,0.91483]
[1776539860415,68.07,75758.97,0.0,0.99333,1e-05,0.91603]
[1776539865450,68.07,75759.18,0.0,0.99333,1e-05,0.91589]
[1776539871493,68.07,75759.98,0.0,0.99333,1e-05,0.91535]
[1776539878548,68.07,75761.11,0.0,0.99334,1e-05,0.9146]
[1776539883577,68.07,75764.75,0.0,0.99336,1e-05,0.91218]
[1776539888614,68.07,75775.82,0.0,0.99342,1e-05,0.90485]
[1776539889619,68.07,75778.88,0.0,0.99344,1e-05,0.90283]
[1776539891633,68.07,75782.14,0.0,0.99346,1e-05,0.90068]
[1776539892641,68.07,75793.34,0.0,0.99352,1e-05,0.89335]
[1776539893648,68.07,75795.49,0.0,0.99353,1e-05,0.89194]
[1776539897677,68.07,75789.08,0.0,0.99349,1e-05,0.89613]
[1776539902711,68.07,75784.55,0.0,0.99347,1e-05,0.8991]
[1776539907751,68.07,75784.53,0.0,0.99347,1e-05,0.89911]
[1776539912783,68.07,75783.91,0.0,0.99348,1e-05,0.89808]
[1776539917818,68.07,75784.28,0.0,0.99348,1e-05,0.89784]
[1776539922853,68.07,75784.15,0.0,0.99348,1e-05,0.89792]
[1776539934292,68.07,75782.54,0.0,0.99347,1e-05,0.89898]
[1776539944362,68.07,75783.86,0.0,0.99348,1e-05,0.89811]
[1776539951049,68.07,75783.97,0.0,0.99348,1e-05,0.89804]
[1776539958103,68.07,75784.45,0.0,0.99348,1e-05,0.89773]
[1776539963136,68.07,75780.53,0.0,0.99346,1e-05,0.9003]
[1776539968172,68.07,75778.18,0.0,0.99344,1e-05,0.90185]
[1776539969180,68.07,75772.9,0.0,0.99341,1e-05,0.90533]
[1776539971192,68.07,75770.17,0.0,0.99341,1e-05,0.90568]
[1776539974574,68.07,75761.1,0.0,0.99336,1e-05,0.9117]
[1776539976231,68.07,75755.66,0.0,0.99333,1e-05,0.91532]
[1776539977242,68.07,75754.31,0.0,0.99332,1e-05,0.91622]
[1776539982273,68.07,75755.85,0.0,0.99333,1e-05,0.91519]
[1776539987307,68.07,75758.27,0.0,0.99334,1e-05,0.91358]
[1776539992342,68.07,75758.03,0.0,0.99334,1e-05,0.91374]
[1776539997377,68.07,75759.38,0.0,0.99335,1e-05,0.91284]
[1776540002412,68.07,75754.28,0.0,0.99332,1e-05,0.91624]
[1776540007447,68.07,75751.75,0.0,0.99331,1e-05,0.91793]
[1776540012483,68.07,75751.08,0.0,0.9933,1e-05,0.91837]
[1776540017517,68.07,75745.3,0.0,0.99327,1e-05,0.92225]
[1776540022554,68.07,75742.9,0.0,0.99326,1e-05,0.92386]
[1776540032623,68.07,75742.04,0.0,0.99326,1e-05,0.92297]
[1776540039671,68.07,75740.0,0.0,0.99325,1e-05,0.92434]
[1776540044710,68.07,75740.06,0.0,0.99325,1e-05,0.9243]
[1776540050763,68.07,75738.75,0.0,0.99324,1e-05,0.92518]
[1776540053771,68.07,75733.13,0.0,0.99321,1e-05,0.92897]
[1776540058810,68.07,75733.06,0.0,0.99321,1e-05,0.92902]
[1776540063841,68.07,75733.1,0.0,0.99321,1e-05,0.92899]
[1776540071899,68.07,75733.37,0.0,0.99321,1e-05,0.92881]
[1776540076935,68.07,75733.66,0.0,0.99322,1e-05,0.92861]
[1776540081972,68.07,75731.06,0.0,0.9932,1e-05,0.93037]
[1776540089019,68.07,75731.84,0.0,0.9932,1e-05,0.92984]
[1776540094056,68.07,75735.47,0.0,0.99324,1e-05,0.92592]
[1776540104130,68.07,75735.2,0.0,0.99323,1e-05,0.9261]
[1776540112181,68.07,75734.91,0.0,0.99323,1e-05,0.92629]
[1776540118224,68.07,75731.97,0.0,0.99322,1e-05,0.92828]
[1776540123262,68.07,75732.81,0.0,0.99322,1e-05,0.92771]
[1776540128295,68.07,75733.56,0.0,0.99323,1e-05,0.9272]
[1776540133331,68.07,75732.04,0.0,0.99322,1e-05,0.92823]
[1776540140378,68.07,75733.94,0.0,0.99323,1e-05,0.92695]
[1776540145769,68.07,75723.47,0.0,0.99317,1e-05,0.93403]
[1776540147427,68.07,75717.51,0.0,0.99313,1e-05,0.93808]
[1776540148433,68.07,75716.61,0.0,0.99313,1e-05,0.9387]
[1776540154476,68.07,75718.93,0.0,0.99315,1e-05,0.93563]
[1776540159512,68.07,75718.1,0.0,0.99315,1e-05,0.9362]
[1776540161525,68.07,75709.36,0.0,0.9931,1e-05,0.94216]
[1776540162531,68.07,75704.89,0.0,0.99307,1e-05,0.94522]
[1776540164547,68.07,75702.79,0.0,0.99306,1e-05,0.94666]
[1776540168575,68.07,75692.46,0.0,0.993,1e-05,0.95377]
[1776540169581,68.07,75690.32,0.0,0.99299,1e-05,0.95525]
[1776540172602,68.07,75679.86,0.0,0.99292,1e-05,0.96251]
[1776540174617,68.07,75677.72,0.0,0.99291,1e-05,0.964]
[1776540179654,68.07,75676.57,0.0,0.99291,1e-05,0.96481]
[1776540184686,68.07,75684.48,0.0,0.99295,1e-05,0.9593]
[1776540189723,68.07,75682.11,0.0,0.99294,1e-05,0.96095]
[1776540196851,68.07,75680.81,0.0,0.99293,1e-05,0.96185]
[1776540204907,68.07,75678.53,0.0,0.99292,1e-05,0.96344]
[1776540209947,68.07,75677.04,0.0,0.99291,1e-05,0.96448]
[1776540211957,68.07,75669.62,0.0,0.99287,1e-05,0.96814]
[1776540213971,68.07,75667.24,0.0,0.99286,1e-05,0.96981]
[1776540220014,68.07,75667.64,0.0,0.99286,1e-05,0.96953]
[1776540222027,68.07,75658.18,0.0,0.99281,1e-05,0.97618]
[1776540223035,68.07,75648.4,0.0,0.99275,1e-05,0.98309]
[1776540224042,68.07,75648.25,0.0,0.99275,1e-05,0.9832]
[1776540233117,68.07,75646.37,0.0,0.99274,1e-05,0.98453]
[1776540238141,68.07,75647.11,0.0,0.99274,1e-05,0.98401]
[1776540243175,68.07,75648.56,0.0,0.99275,1e-05,0.98298]
[1776540246486,68.07,75641.43,0.0,0.99271,1e-05,0.98805]
[1776540249217,68.07,75634.72,0.0,0.99266,1e-05,0.99283]
[1776540254252,68.07,75637.14,0.0,0.99268,1e-05,0.9911]
[1776540259287,68.07,75631.49,0.0,0.99264,1e-05,0.99514]
[1776540264321,68.07,75629.64,0.0,0.99263,1e-05,0.99647]
[1776540269357,68.07,75628.76,0.0,0.99263,1e-05,0.9971]
[1776540274391,68.07,75628.36,0.0,0.99264,1e-05,0.99584]
[1776540279426,68.07,75632.82,0.0,0.99266,1e-05,0.99264]
[1776540284462,68.07,75628.27,0.0,0.99264,1e-05,0.9959]
[1776540286766,68.07,75626.99,0.0,0.99263,1e-05,0.99682]
[1776540292519,68.07,75635.3,0.0,0.99268,1e-05,0.99087]
[1776540293526,68.07,75635.97,0.0,0.99268,1e-05,0.99039]
[1776540299567,68.07,75638.93,0.0,0.9927,1e-05,0.98828]
[1776540303597,68.07,75646.25,0.0,0.99275,1e-05,0.98308]
[1776540306906,68.07,75649.9,0.0,0.99277,1e-05,0.98049]
[1776540310644,68.07,75654.12,0.0,0.99279,1e-05,0.97751]
[1776540315680,68.07,75655.63,0.0,0.9928,1e-05,0.97645]
[1776540320714,68.07,75655.29,0.0,0.9928,1e-05,0.97669]
[1776540325751,68.07,75656.13,0.0,0.99281,1e-05,0.97609]
[1776540331792,68.07,75657.08,0.0,0.99282,1e-05,0.9739]
[1776540337116,68.07,75656.03,0.0,0.99282,1e-05,0.97463]
[1776540342870,68.07,75655.34,0.0,0.99281,1e-05,0.97512]
[1776540349919,68.07,75656.68,0.0,0.99282,1e-05,0.97418]
[1776540351933,68.07,75665.77,0.0,0.99287,1e-05,0.9678]
[1776540352940,68.07,75665.54,0.0,0.99287,1e-05,0.96796]
[1776540358983,68.07,75665.72,0.0,0.99287,1e-05,0.96783]
[1776540364020,68.07,75668.39,0.0,0.99289,1e-05,0.96596]
[1776540369054,68.07,75669.46,0.0,0.9929,1e-05,0.96522]
[1776540375094,68.07,75671.77,0.0,0.99291,1e-05,0.9636]
[1776540382145,68.07,75670.97,0.0,0.9929,1e-05,0.96416]
[1776540390200,68.07,75675.93,0.0,0.99293,1e-05,0.96071]
[1776540395244,68.07,75678.27,0.0,0.99296,1e-05,0.95757]
[1776540400270,68.07,75680.49,0.0,0.99297,1e-05,0.95603]
[1776540405304,68.07,75684.1,0.0,0.99299,1e-05,0.95353]
[1776540414676,68.07,75684.47,0.0,0.99299,1e-05,0.95328]
[1776540420410,68.07,75688.4,0.0,0.99302,1e-05,0.95056]
[1776540428466,68.07,75692.36,0.0,0.99304,1e-05,0.94783]
[1776540434817,68.07,75696.19,0.0,0.99306,1e-05,0.9452]
[1776540437529,68.07,75701.85,0.0,0.9931,1e-05,0.94133]
[1776540442564,68.07,75703.95,0.0,0.99311,1e-05,0.93989]
[1776540447601,68.07,75702.84,0.0,0.9931,1e-05,0.94065]
[1776540452635,68.07,75702.74,0.0,0.99311,1e-05,0.93923]
[1776540459686,68.07,75702.03,0.0,0.99311,1e-05,0.93971]
[1776540465026,68.07,75699.52,0.0,0.99309,1e-05,0.94143]
[1776540470765,68.07,75696.98,0.0,0.99308,1e-05,0.94317]
[1776540475801,68.07,75693.88,0.0,0.99306,1e-05,0.94529]
[1776540480834,68.07,75694.13,0.0,0.99306,1e-05,0.94512]
[1776540486875,68.07,75691.57,0.0,0.99305,1e-05,0.94688]
[1776540493925,68.07,75690.52,0.0,0.99304,1e-05,0.9476]
[1776540498963,68.07,75691.5,0.0,0.99305,1e-05,0.94693]
[1776540501981,68.07,75698.42,0.0,0.99309,1e-05,0.94218]
[1776540508023,68.07,75698.34,0.0,0.99309,1e-05,0.94223]
[1776540515377,68.07,75699.0,0.0,0.9931,1e-05,0.94029]
[1776540521115,68.07,75698.78,0.0,0.9931,1e-05,0.94044]
[1776540527157,68.07,75698.69,0.0,0.9931,1e-05,0.9405]
[1776540528168,68.07,75691.88,0.0,0.99306,1e-05,0.94517]
[1776540530177,68.07,75689.67,0.0,0.99305,1e-05,0.94668]
[1776540535213,68.07,75690.27,0.0,0.99305,1e-05,0.94627]
[1776540538235,68.07,75695.66,0.0,0.99308,1e-05,0.94257]
[1776540544279,68.07,75696.76,0.0,0.99309,1e-05,0.94182]
[1776540552332,68.07,75697.3,0.0,0.99309,1e-05,0.94145]
[1776540558377,68.07,75697.19,0.0,0.99309,1e-05,0.94153]
[1776540563415,68.07,75695.25,0.0,0.99308,1e-05,0.94286]
[1776540570458,68.07,75692.81,0.0,0.99307,1e-05,0.94453]
[1776540575798,68.07,75693.16,0.0,0.99308,1e-05,0.94279]
[1776540582544,68.07,75693.16,0.0,0.99308,1e-05,0.94279]
[1776540587579,68.07,75695.69,0.0,0.99309,1e-05,0.94106]
[1776540592612,68.07,75696.72,0.0,0.9931,1e-05,0.94035]
[1776540597647,68.07,75697.46,0.0,0.9931,1e-05,0.93985]
[1776540604696,68.07,75697.34,0.0,0.9931,1e-05,0.93993]
[1776540609731,68.07,75698.2,0.0,0.99311,1e-05,0.93934]
[1776540614766,68.07,75698.1,0.0,0.99311,1e-05,0.93941]
[1776540621817,68.07,75698.15,0.0,0.99311,1e-05,0.93938]
[1776540626853,68.07,75698.08,0.0,0.99311,1e-05,0.93943]
[1776540631888,68.07,75700.15,0.0,0.99313,1e-05,0.93652]
[1776540637933,68.07,75699.87,0.0,0.99313,1e-05,0.93671]
[1776540644015,68.07,75701.05,0.0,0.99313,1e-05,0.93591]
[1776540650012,68.07,75700.32,0.0,0.99313,1e-05,0.93641]
[1776540655047,68.07,75700.35,0.0,0.99313,1e-05,0.93639]
[1776540661089,68.07,75700.02,0.0,0.99313,1e-05,0.93661]
[1776540668142,68.07,75699.52,0.0,0.99313,1e-05,0.93695]
[1776540674485,68.07,75699.67,0.0,0.99313,1e-05,0.93685]
[1776540682237,68.07,75699.31,0.0,0.99312,1e-05,0.93709]
[1776540684570,68.07,75677.8,0.0,0.993,1e-05,0.95186]
[1776540686266,68.07,75672.75,0.0,0.99297,1e-05,0.95535]
[1776540687273,68.07,75670.36,0.0,0.99296,1e-05,0.95701]
[1776540689287,68.07,75667.5,0.0,0.99294,1e-05,0.959]
[1776540694322,68.07,75666.63,0.0,0.99294,1e-05,0.95809]
[1776540699357,68.07,75666.71,0.0,0.99294,1e-05,0.95803]
[1776540704394,68.07,75664.91,0.0,0.99293,1e-05,0.95929]
[1776540707417,68.07,75658.05,0.0,0.99289,1e-05,0.96407]
[1776540712447,68.07,75657.13,0.0,0.99289,1e-05,0.96471]
[1776540717483,68.07,75654.19,0.0,0.99287,1e-05,0.96677]
[1776540723525,68.07,75652.02,0.0,0.99286,1e-05,0.96829]
[1776540725539,68.07,75644.36,0.0,0.99281,1e-05,0.97367]
[1776540726549,68.07,75643.53,0.0,0.99281,1e-05,0.97426]
[1776540731582,68.07,75641.56,0.0,0.99279,1e-05,0.97565]
[1776540737623,68.07,75642.73,0.0,0.9928,1e-05,0.97482]
[1776540742658,68.07,75643.47,0.0,0.99281,1e-05,0.9743]
[1776540749711,68.07,75642.49,0.0,0.9928,1e-05,0.97499]
[1776540754745,68.07,75642.37,0.0,0.99281,1e-05,0.97354]
[1776540759780,68.07,75642.31,0.0,0.99281,1e-05,0.97358]
[1776540761795,68.07,75632.22,0.0,0.99275,1e-05,0.98072]
[1776540762801,68.07,75632.25,0.0,0.99275,1e-05,0.98069]
[1776540769850,68.07,75632.91,0.0,0.99275,1e-05,0.98023]
[1776540774885,68.07,75634.63,0.0,0.99276,1e-05,0.97901]
[1776540780927,68.07,75637.98,0.0,0.99278,1e-05,0.97664]
[1776540782945,68.07,75630.18,0.0,0.99274,1e-05,0.98216]
[1776540787976,68.07,75629.97,0.0,0.99274,1e-05,0.98231]
[1776540794336,68.07,75626.78,0.0,0.99272,1e-05,0.98458]
[1776540798046,68.07,75631.92,0.0,0.99275,1e-05,0.98093]
[1776540803081,68.07,75629.91,0.0,0.99274,1e-05,0.98235]
[1776540808120,68.07,75626.79,0.0,0.99272,1e-05,0.98457]
[1776540814475,68.07,75628.36,0.0,0.99274,1e-05,0.98191]
[1776540820201,68.07,75624.82,0.0,0.99272,1e-05,0.98443]
[1776540822216,68.07,75616.72,0.0,0.99267,1e-05,0.99021]
[1776540824545,68.07,75612.96,0.0,0.99264,1e-05,0.9929]
[1776540830270,68.07,75618.43,0.0,0.99268,1e-05,0.98898]
[1776540833292,68.07,75623.62,0.0,0.99271,1e-05,0.98528]
[1776540840340,68.07,75623.36,0.0,0.99271,1e-05,0.98547]
[1776540842355,68.07,75629.23,0.0,0.99274,1e-05,0.9813]
[1776540850415,68.07,75627.51,0.0,0.99273,1e-05,0.98252]
[1776540855449,68.07,75628.72,0.0,0.99274,1e-05,0.98166]
[1776540860485,68.07,75622.9,0.0,0.9927,1e-05,0.9858]
[1776540863505,68.07,75617.66,0.0,0.99267,1e-05,0.98953]
[1776540868542,68.07,75618.46,0.0,0.99268,1e-05,0.98896]
[1776540873578,68.07,75616.21,0.0,0.99267,1e-05,0.98902]
[1776540878613,68.07,75615.27,0.0,0.99267,1e-05,0.98969]
[1776540884655,68.07,75615.31,0.0,0.99267,1e-05,0.98966]
[1776540891705,68.07,75616.27,0.0,0.99267,1e-05,0.98898]
[1776540894726,68.07,75622.09,0.0,0.99271,1e-05,0.98483]
[1776540899760,68.07,75621.72,0.0,0.99271,1e-05,0.98509]
[1776540905803,68.07,75621.57,0.0,0.99271,1e-05,0.9852]
[1776540910838,68.07,75621.29,0.0,0.9927,1e-05,0.9854]
[1776540915874,68.07,75621.7,0.0,0.99271,1e-05,0.9851]
[1776540919900,68.07,75626.73,0.0,0.99274,1e-05,0.98153]
[1776540925271,68.07,75624.67,0.0,0.99273,1e-05,0.98299]
[1776540930977,68.07,75628.0,0.0,0.99275,1e-05,0.98063]
[1776540936030,68.07,75627.56,0.0,0.99275,1e-05,0.9794]
[1776540941052,68.07,75626.86,0.0,0.99275,1e-05,0.97989]
[1776540946087,68.07,75625.5,0.0,0.99274,1e-05,0.98086]
[1776540951122,68.07,75624.61,0.0,0.99274,1e-05,0.98149]
[1776540955481,68.07,75610.57,0.0,0.99265,1e-05,0.9915]
[1776540956158,68.07,75610.57,0.0,0.99265,1e-05,0.9915]
[1776540962203,68.07,75610.12,0.0,0.99265,1e-05,0.99182]
[1776540964214,68.07,75599.03,0.0,0.99258,1e-05,0.99979]
[1776540965554,68.07,75598.14,0.0,0.99257,1e-05,1.00043]
[1776540971265,68.07,75595.0,0.0,0.99255,1e-05,1.0027]
[1776540977309,68.07,75590.75,0.0,0.99253,1e-05,1.00578]
[1776540983350,68.07,75590.08,0.0,0.99252,1e-05,1.00626]
[1776540989391,68.07,75588.22,0.0,0.99251,1e-05,1.00761]
[1776540993422,68.07,75583.31,0.0,0.99249,1e-05,1.00961]
[1776540998454,68.07,75580.33,0.0,0.99247,1e-05,1.01178]
[1776541002484,68.07,75585.93,0.0,0.99251,1e-05,1.0077]
[1776541007518,68.07,75584.33,0.0,0.9925,1e-05,1.00886]
[1776541012554,68.07,75582.77,0.0,0.99249,1e-05,1.01]
[1776541018594,68.07,75583.12,0.0,0.99249,1e-05,1.00974]
[1776541023629,68.07,75583.47,0.0,0.99249,1e-05,1.00949]
[1776541028665,68.07,75585.36,0.0,0.99251,1e-05,1.00812]
[1776541033699,68.07,75584.92,0.0,0.9925,1e-05,1.00844]
[1776541037727,68.07,75591.23,0.0,0.99254,1e-05,1.00386]
[1776541040748,68.07,75590.44,0.0,0.99254,1e-05,1.00443]
[1776541045783,68.07,75587.38,0.0,0.99252,1e-05,1.00665]
[1776541047799,68.07,75593.73,0.0,0.99256,1e-05,1.00205]
[1776541051826,68.07,75584.84,0.0,0.99251,1e-05,1.00692]
[1776541052834,68.07,75584.5,0.0,0.99251,1e-05,1.00717]
[1776541057868,68.07,75583.1,0.0,0.9925,1e-05,1.00819]
[1776541062904,68.07,75585.05,0.0,0.99252,1e-05,1.00677]
[1776541068946,68.07,75585.76,0.0,0.99252,1e-05,1.00625]
[1776541073983,68.07,75593.82,0.0,0.99257,1e-05,1.00042]
[1776541079016,68.07,75594.61,0.0,0.99257,1e-05,0.99985]
[1776541084061,68.07,75599.48,0.0,0.9926,1e-05,0.99634]
[1776541089091,68.07,75603.21,0.0,0.99263,1e-05,0.99366]
[1776541094125,68.07,75603.6,0.0,0.99263,1e-05,0.99338]
[1776541099161,68.07,75611.24,0.0,0.99268,1e-05,0.98792]
[1776541104196,68.07,75612.81,0.0,0.99269,1e-05,0.9868]
[1776541109231,68.07,75615.39,0.0,0.9927,1e-05,0.98496]
[1776541114267,68.07,75615.88,0.0,0.99272,1e-05,0.98306]
[1776541120308,68.07,75614.41,0.0,0.99271,1e-05,0.98411]
[1776541125342,68.07,75615.02,0.0,0.99271,1e-05,0.98367]
[1776541126687,68.07,75621.86,0.0,0.99275,1e-05,0.97881]
[1776541128366,68.07,75621.01,0.0,0.99275,1e-05,0.97942]
[1776541133399,68.07,75619.42,0.0,0.99274,1e-05,0.98055]
[1776541139441,68.07,75618.52,0.0,0.99273,1e-05,0.98118]
[1776541144476,68.07,75619.22,0.0,0.99274,1e-05,0.98069]
[1776541149517,68.07,75619.95,0.0,0.99274,1e-05,0.98017]
[1776541154551,68.07,75620.15,0.0,0.99274,1e-05,0.98003]
[1776541159599,68.07,75620.36,0.0,0.99274,1e-05,0.97988]
[1776541160593,68.07,75627.07,0.0,0.99278,1e-05,0.97513]
[1776541161600,68.07,75634.02,0.0,0.99283,1e-05,0.97023]
[1776541162607,68.07,75631.14,0.0,0.99281,1e-05,0.97226]
[1776541163614,68.07,75626.06,0.0,0.99278,1e-05,0.97584]
[1776541165628,68.07,75622.27,0.0,0.99276,1e-05,0.97852]
[1776541170663,68.07,75623.57,0.0,0.99276,1e-05,0.9776]
[1776541175698,68.07,75623.38,0.0,0.99277,1e-05,0.9762]
[1776541180733,68.07,75622.86,0.0,0.99277,1e-05,0.97657]
[1776541183758,68.07,75617.57,0.0,0.99274,1e-05,0.98031]
[1776541187107,68.07,75599.91,0.0,0.99263,1e-05,0.99292]
[1776541188799,68.07,75597.47,0.0,0.99261,1e-05,0.99467]
[1776541193837,68.07,75594.63,0.0,0.9926,1e-05,0.99671]
[1776541199878,68.07,75592.19,0.0,0.99258,1e-05,0.99847]
[1776541204913,68.07,75589.96,0.0,0.99257,1e-05,1.00008]
[1776541210954,68.07,75587.98,0.0,0.99256,1e-05,1.00151]
[1776541215988,68.07,75588.01,0.0,0.99256,1e-05,1.00149]
[1776541221027,68.07,75592.59,0.0,0.99258,1e-05,0.99818]
[1776541226065,68.07,75593.86,0.0,0.99259,1e-05,0.99727]
[1776541231098,68.07,75596.31,0.0,0.99262,1e-05,0.99394]
[1776541233112,68.07,75602.01,0.0,0.99265,1e-05,0.98986]
[1776541237139,68.07,75608.52,0.0,0.99269,1e-05,0.98521]
[1776541243180,68.07,75612.06,0.0,0.99272,1e-05,0.98268]
[1776541248219,68.07,75611.98,0.0,0.99271,1e-05,0.98274]
[1776541253255,68.07,75613.16,0.0,0.99272,1e-05,0.9819]
[1776541258290,68.07,75613.69,0.0,0.99273,1e-05,0.98153]
[1776541263325,68.07,75615.72,0.0,0.99274,1e-05,0.98008]
[1776541268360,68.07,75616.44,0.0,0.99274,1e-05,0.97957]
[1776541273398,68.07,75617.24,0.0,0.99275,1e-05,0.97901]
[1776541276418,68.07,75607.78,0.0,0.99269,1e-05,0.98573]
[1776541283468,68.07,75609.6,0.0,0.9927,1e-05,0.98444]
[1776541291524,68.07,75611.81,0.0,0.99272,1e-05,0.98132]
[1776541297884,68.07,75614.61,0.0,0.99274,1e-05,0.97933]
[1776541303609,68.07,75611.83,0.0,0.99272,1e-05,0.9813]
[1776541308647,68.07,75607.54,0.0,0.9927,1e-05,0.98435]
[1776541318024,68.07,75606.4,0.0,0.99269,1e-05,0.98517]
[1776541326771,68.07,75604.57,0.0,0.99268,1e-05,0.98647]
[1776541328094,68.07,75597.6,0.0,0.99264,1e-05,0.99146]
[1776541333822,68.07,75600.07,0.0,0.99265,1e-05,0.98969]
[1776541338168,68.07,75607.32,0.0,0.9927,1e-05,0.98451]
[1776541346915,68.07,75607.91,0.0,0.9927,1e-05,0.98409]
[1776541351950,68.07,75609.03,0.0,0.99272,1e-05,0.98175]
[1776541357993,68.07,75607.05,0.0,0.99271,1e-05,0.98315]
[1776541363345,68.07,75603.02,0.0,0.99268,1e-05,0.98603]
[1776541369072,68.07,75602.74,0.0,0.99268,1e-05,0.98623]
[1776541372097,68.07,75607.11,0.0,0.99271,1e-05,0.98311]
[1776541377130,68.07,75604.43,0.0,0.99269,1e-05,0.98502]
[1776541382162,68.07,75602.45,0.0,0.99268,1e-05,0.98643]
[1776541389211,68.07,75602.23,0.0,0.99268,1e-05,0.98659]
[1776541394246,68.07,75600.93,0.0,0.99267,1e-05,0.98752]
[1776541399282,68.07,75600.59,0.0,0.99267,1e-05,0.98776]
[1776541406331,68.07,75598.94,0.0,0.99266,1e-05,0.98894]
[1776541412373,68.07,75599.9,0.0,0.99267,1e-05,0.9867]
[1776541418416,68.07,75602.3,0.0,0.99269,1e-05,0.98499]
[1776541425463,68.07,75602.3,0.0,0.99269,1e-05,0.98499]
[1776541430499,68.07,75603.57,0.0,0.9927,1e-05,0.98408]
[1776541435534,68.07,75603.25,0.0,0.99269,1e-05,0.98431]
[1776541439561,68.07,75597.23,0.0,0.99266,1e-05,0.98861]
[1776541444597,68.07,75597.92,0.0,0.99266,1e-05,0.98812]
[1776541451962,68.07,75597.24,0.0,0.99266,1e-05,0.9886]
[1776541457689,68.07,75596.46,0.0,0.99265,1e-05,0.98916]
[1776541462725,68.07,75595.8,0.0,0.99265,1e-05,0.98963]
[1776541467760,68.07,75595.14,0.0,0.99265,1e-05,0.99011]
[1776541472794,68.07,75595.2,0.0,0.99266,1e-05,0.98851]
[1776541477829,68.07,75594.53,0.0,0.99265,1e-05,0.98899]
[1776541487894,68.07,75593.74,0.0,0.99265,1e-05,0.98955]
[1776541497965,68.07,75591.65,0.0,0.99263,1e-05,0.99105]
[1776541502318,68.07,75582.17,0.0,0.99258,1e-05,0.99787]
[1776541512387,68.07,75581.13,0.0,0.99257,1e-05,0.99862]
[1776541516146,68.07,75574.84,0.0,0.99253,1e-05,1.00317]
[1776541521181,68.07,75576.45,0.0,0.99254,1e-05,1.002]
[1776541526217,68.07,75577.25,0.0,0.99255,1e-05,1.00142]
[1776541528230,68.07,75568.71,0.0,0.99249,1e-05,1.00762]
[1776541530245,68.07,75566.58,0.0,0.99248,1e-05,1.00917]
[1776541535283,68.07,75566.86,0.0,0.99249,1e-05,1.00739]
[1776541540317,68.07,75571.58,0.0,0.99252,1e-05,1.00396]
[1776541545349,68.07,75571.35,0.0,0.99252,1e-05,1.00413]
[1776541551391,68.07,75572.55,0.0,0.99253,1e-05,1.00326]
[1776541552400,68.07,75578.33,0.0,0.99256,1e-05,0.99907]
[1776541553406,68.07,75579.93,0.0,0.99257,1e-05,0.99792]
[1776541558447,68.07,75580.52,0.0,0.99258,1e-05,0.99749]
[1776541560457,68.07,75588.03,0.0,0.99262,1e-05,0.99209]
[1776541565492,68.07,75589.21,0.0,0.99263,1e-05,0.99124]
[1776541570531,68.07,75588.06,0.0,0.99262,1e-05,0.99207]
[1776541575563,68.07,75588.58,0.0,0.99263,1e-05,0.99169]
[1776541581607,68.07,75590.51,0.0,0.99264,1e-05,0.99031]
[1776541592951,68.07,75589.37,0.0,0.99264,1e-05,0.98957]
[1776541598726,68.07,75592.35,0.0,0.99266,1e-05,0.98744]
[1776541606781,68.07,75590.32,0.0,0.99265,1e-05,0.98889]
[1776541611822,68.07,75590.89,0.0,0.99265,1e-05,0.98848]
[1776541616850,68.07,75590.87,0.0,0.99265,1e-05,0.98849]
[1776541621886,68.07,75591.11,0.0,0.99265,1e-05,0.98832]
[1776541626922,68.07,75591.74,0.0,0.99266,1e-05,0.98787]
[1776541633230,68.07,75591.17,0.0,0.99265,1e-05,0.98828]
[1776541643300,68.07,75590.97,0.0,0.99265,1e-05,0.98842]
[1776541649075,68.07,75592.19,0.0,0.99266,1e-05,0.98755]
[1776541654110,68.07,75591.65,0.0,0.99267,1e-05,0.98638]
[1776541659145,68.07,75591.32,0.0,0.99267,1e-05,0.98662]
[1776541664180,68.07,75590.98,0.0,0.99266,1e-05,0.98686]
[1776541669215,68.07,75590.85,0.0,0.99266,1e-05,0.98695]
[1776541674250,68.07,75591.45,0.0,0.99267,1e-05,0.98652]
[1776541680293,68.07,75592.11,0.0,0.99267,1e-05,0.98605]
[1776541682307,68.07,75599.09,0.0,0.99271,1e-05,0.98107]
[1776541683582,68.07,75601.8,0.0,0.99273,1e-05,0.97915]
[1776541689355,68.07,75603.63,0.0,0.99274,1e-05,0.97785]
[1776541694390,68.07,75607.58,0.0,0.99277,1e-05,0.97505]
[1776541699425,68.07,75611.11,0.0,0.99279,1e-05,0.97255]
[1776541704461,68.07,75612.36,0.0,0.99279,1e-05,0.97167]
[1776541710502,68.07,75613.54,0.0,0.9928,1e-05,0.97084]
[1776541713528,68.07,75625.11,0.0,0.99288,1e-05,0.96118]
[1776541714537,68.07,75630.92,0.0,0.99292,1e-05,0.95712]
[1776541715543,68.07,75631.25,0.0,0.99292,1e-05,0.95689]
[1776541719569,68.07,75637.85,0.0,0.99296,1e-05,0.9523]
[1776541720577,68.07,75645.31,0.0,0.993,1e-05,0.94714]
[1776541721584,68.07,75643.05,0.0,0.99299,1e-05,0.9487]
[1776541727628,68.07,75645.33,0.0,0.993,1e-05,0.94712]
[1776541732661,68.07,75641.7,0.0,0.99298,1e-05,0.94964]
[1776541737696,68.07,75638.52,0.0,0.99296,1e-05,0.95184]
[1776541742732,68.07,75637.8,0.0,0.99296,1e-05,0.95234]
[1776541748774,68.07,75637.3,0.0,0.99295,1e-05,0.95269]
[1776541754075,68.07,75635.65,0.0,0.99295,1e-05,0.95383]
[1776541759852,68.07,75634.26,0.0,0.99294,1e-05,0.9548]
[1776541767906,68.07,75633.65,0.0,0.99293,1e-05,0.95522]
[1776541772942,68.07,75633.34,0.0,0.99294,1e-05,0.95392]
[1776541778988,68.07,75633.76,0.0,0.99294,1e-05,0.95363]
[1776541784285,68.07,75632.93,0.0,0.99294,1e-05,0.9542]
[1776541793083,68.07,75632.31,0.0,0.99294,1e-05,0.95463]
[1776541794355,68.07,75627.07,0.0,0.9929,1e-05,0.95828]
[1776541797115,68.07,75625.1,0.0,0.99289,1e-05,0.95966]
[1776541804425,68.07,75624.33,0.0,0.99289,1e-05,0.9602]
[1776541810206,68.07,75622.66,0.0,0.99288,1e-05,0.96137]
[1776541815247,68.07,75622.2,0.0,0.99288,1e-05,0.96169]
[1776541824566,68.07,75622.23,0.0,0.99288,1e-05,0.96167]
[1776541830347,68.07,75631.79,0.0,0.99293,1e-05,0.955]
[1776541831354,68.07,75636.85,0.0,0.99297,1e-05,0.94996]
[1776541834637,68.07,75638.67,0.0,0.99298,1e-05,0.9487]
[1776541840417,68.07,75636.59,0.0,0.99297,1e-05,0.95014]
[1776541845454,68.07,75636.77,0.0,0.99297,1e-05,0.95002]
[1776541853509,68.07,75639.5,0.0,0.99299,1e-05,0.94813]
[1776541858543,68.07,75644.23,0.0,0.99302,1e-05,0.94486]
[1776541863578,68.07,75645.49,0.0,0.99302,1e-05,0.94399]
[1776541868614,68.07,75646.1,0.0,0.99303,1e-05,0.94357]
[1776541873661,68.07,75646.92,0.0,0.99303,1e-05,0.94301]
[1776541878685,68.07,75646.61,0.0,0.99303,1e-05,0.94322]
[1776541883721,68.07,75646.8,0.0,0.99303,1e-05,0.94309]
[1776541889760,68.07,75647.87,0.0,0.99304,1e-05,0.94235]
[1776541894795,68.07,75648.43,0.0,0.99305,1e-05,0.94046]
[1776541899830,68.07,75648.9,0.0,0.99306,1e-05,0.94014]
[1776541904866,68.07,75648.83,0.0,0.99306,1e-05,0.94019]
[1776541909904,68.07,75649.01,0.0,0.99306,1e-05,0.94006]
[1776541914935,68.07,75649.43,0.0,0.99306,1e-05,0.93978]
[1776541920977,68.07,75649.59,0.0,0.99306,1e-05,0.93967]
[1776541926013,68.07,75644.87,0.0,0.99303,1e-05,0.94291]
[1776541927020,68.07,75633.75,0.0,0.99297,1e-05,0.95059]
[1776541928028,68.07,75629.27,0.0,0.99294,1e-05,0.95371]
[1776541933062,68.07,75628.25,0.0,0.99293,1e-05,0.95441]
[1776541938097,68.07,75625.91,0.0,0.99292,1e-05,0.95604]
[1776541943134,68.07,75625.67,0.0,0.99292,1e-05,0.95621]
[1776541945408,68.07,75630.82,0.0,0.99295,1e-05,0.95263]
[1776541947161,68.07,75630.66,0.0,0.99295,1e-05,0.95274]
[1776541952196,68.07,75628.98,0.0,0.99295,1e-05,0.95239]
[1776541957231,68.07,75627.93,0.0,0.99294,1e-05,0.95312]
[1776541963534,68.07,75626.81,0.0,0.99294,1e-05,0.95389]
[1776541969314,68.07,75625.29,0.0,0.99293,1e-05,0.95495]
[1776541974349,68.07,75622.46,0.0,0.99291,1e-05,0.95692]
[1776541983674,68.07,75622.29,0.0,0.99291,1e-05,0.95704]
[1776541993752,68.07,75622.14,0.0,0.99291,1e-05,0.95715]
[1776542002549,68.07,75621.95,0.0,0.99291,1e-05,0.95728]
[1776542007582,68.07,75623.52,0.0,0.99292,1e-05,0.95619]
[1776542012617,68.07,75623.22,0.0,0.99293,1e-05,0.95487]
[1776542018658,68.07,75622.37,0.0,0.99292,1e-05,0.95546]
[1776542023963,68.07,75622.31,0.0,0.99292,1e-05,0.9555]
[1776542030747,68.07,75622.65,0.0,0.99292,1e-05,0.95527]
[1776542034034,68.07,75617.24,0.0,0.99289,1e-05,0.95904]
[1776542037793,68.07,75616.45,0.0,0.99289,1e-05,0.95959]
[1776542042827,68.07,75617.06,0.0,0.99289,1e-05,0.95917]
[1776542047863,68.07,75617.79,0.0,0.99289,1e-05,0.95866]
[1776542052900,68.07,75614.26,0.0,0.99287,1e-05,0.96113]
[1776542057960,68.07,75614.83,0.0,0.99288,1e-05,0.96073]
[1776542065010,68.07,75615.45,0.0,0.99288,1e-05,0.96029]
[1776542069037,68.07,75606.4,0.0,0.99283,1e-05,0.96664]
[1776542071051,68.07,75603.92,0.0,0.99282,1e-05,0.96685]
[1776542076086,68.07,75600.64,0.0,0.9928,1e-05,0.96916]
[1776542081121,68.07,75597.38,0.0,0.99278,1e-05,0.97146]
[1776542086156,68.07,75595.03,0.0,0.99277,1e-05,0.97313]
[1776542089176,68.07,75586.88,0.0,0.99272,1e-05,0.97891]
[1776542091190,68.07,75583.94,0.0,0.9927,1e-05,0.981]
[1776542095219,68.07,75597.24,0.0,0.99278,1e-05,0.97156]
[1776542096226,68.07,75598.29,0.0,0.99279,1e-05,0.97082]
[1776542102267,68.07,75598.17,0.0,0.99279,1e-05,0.97091]
[1776542107302,68.07,75600.82,0.0,0.9928,1e-05,0.96904]
[1776542112340,68.07,75603.55,0.0,0.99282,1e-05,0.96711]
[1776542116366,68.07,75613.4,0.0,0.99288,1e-05,0.9602]
[1776542121402,68.07,75614.27,0.0,0.99288,1e-05,0.95959]
[1776542126438,68.07,75609.22,0.0,0.99285,1e-05,0.96313]
[1776542131474,68.07,75609.43,0.0,0.99287,1e-05,0.96145]
[1776542133738,68.07,75600.06,0.0,0.99281,1e-05,0.96803]
[1776542135502,68.07,75600.04,0.0,0.99281,1e-05,0.96805]
[1776542141544,68.07,75600.69,0.0,0.99281,1e-05,0.96759]
[1776542146580,68.07,75598.74,0.0,0.9928,1e-05,0.96896]
[1776542152626,68.07,75598.49,0.0,0.9928,1e-05,0.96914]
[1776542158665,68.07,75597.24,0.0,0.99279,1e-05,0.97002]
[1776542159672,68.07,75639.22,0.0,0.99304,1e-05,0.94076]
[1776542160678,68.07,75655.46,0.0,0.99314,1e-05,0.92965]
[1776542165714,68.07,75656.03,0.0,0.99314,1e-05,0.92926]
[1776542170750,68.07,75651.98,0.0,0.99312,1e-05,0.93202]
[1776542171758,68.07,75646.57,0.0,0.99309,1e-05,0.93572]
[1776542174032,68.07,75642.87,0.0,0.99306,1e-05,0.93826]
[1776542181827,68.07,75641.49,0.0,0.99306,1e-05,0.9392]
[1776542186860,68.07,75641.79,0.0,0.99306,1e-05,0.939]
[1776542191895,68.07,75642.76,0.0,0.99307,1e-05,0.93683]
[1776542194172,68.07,75655.34,0.0,0.99315,1e-05,0.92823]
[1776542198950,68.07,75660.85,0.0,0.99318,1e-05,0.92449]
[1776542204243,68.07,75663.65,0.0,0.99319,1e-05,0.9226]
[1776542208017,68.07,75668.71,0.0,0.99322,1e-05,0.91918]
[1776542214313,68.07,75668.46,0.0,0.99322,1e-05,0.91935]
[1776542219089,68.07,75661.08,0.0,0.99318,1e-05,0.92434]
[1776542224383,68.07,75657.77,0.0,0.99316,1e-05,0.92658]
[1776542226138,68.07,75651.36,0.0,0.99312,1e-05,0.93095]
[1776542227145,68.07,75649.85,0.0,0.99311,1e-05,0.93198]
[1776542232180,68.07,75649.21,0.0,0.99311,1e-05,0.93241]
[1776542239229,68.07,75649.54,0.0,0.99311,1e-05,0.93219]
[1776542244265,68.07,75649.65,0.0,0.99311,1e-05,0.93211]
[1776542250306,68.07,75648.76,0.0,0.99311,1e-05,0.93272]
[1776542255342,68.07,75649.28,0.0,0.99312,1e-05,0.93087]
[1776542260377,68.07,75650.54,0.0,0.99313,1e-05,0.93001]
[1776542267427,68.07,75650.85,0.0,0.99313,1e-05,0.9298]
[1776542272462,68.07,75650.76,0.0,0.99313,1e-05,0.92986]
[1776542277495,68.07,75652.48,0.0,0.99314,1e-05,0.92869]
[1776542282533,68.07,75655.54,0.0,0.99316,1e-05,0.9266]
[1776542284804,68.07,75655.71,0.0,0.99316,1e-05,0.92649]
[1776542290586,68.07,75654.92,0.0,0.99316,1e-05,0.92703]
[1776542295623,68.07,75654.45,0.0,0.99315,1e-05,0.92735]
[1776542297642,68.07,75660.51,0.0,0.99319,1e-05,0.92323]
[1776542299649,68.07,75671.24,0.0,0.99325,1e-05,0.91599]
[1776542300656,68.07,75671.7,0.0,0.99325,1e-05,0.91568]
[1776542303692,68.07,75665.69,0.0,0.99322,1e-05,0.91973]
[1776542308713,68.07,75666.64,0.0,0.99322,1e-05,0.91909]
[1776542313750,68.07,75668.3,0.0,0.99324,1e-05,0.91649]
[1776542318784,68.07,75670.01,0.0,0.99325,1e-05,0.91534]
[1776542323820,68.07,75666.91,0.0,0.99323,1e-05,0.91742]
[1776542328854,68.07,75669.73,0.0,0.99325,1e-05,0.91552]
[1776542333891,68.07,75671.64,0.0,0.99326,1e-05,0.91424]
[1776542339933,68.07,75674.51,0.0,0.99328,1e-05,0.91231]
[1776542343960,68.07,75679.99,0.0,0.99331,1e-05,0.90864]
[1776542348999,68.07,75681.0,0.0,0.99331,1e-05,0.90797]
[1776542354036,68.07,75682.25,0.0,0.99332,1e-05,0.90713]
[1776542365366,68.07,75683.02,0.0,0.99333,1e-05,0.90662]
[1776542371162,68.07,75683.77,0.0,0.99334,1e-05,0.90465]
[1776542376195,68.07,75682.9,0.0,0.99334,1e-05,0.90523]
[1776542378209,68.07,75677.16,0.0,0.9933,1e-05,0.90906]
[1776542385505,68.07,75674.82,0.0,0.99329,1e-05,0.91063]
[1776542393317,68.07,75670.28,0.0,0.99326,1e-05,0.91367]
[1776542398352,68.07,75660.06,0.0,0.99321,1e-05,0.92056]
[1776542399359,68.07,75659.03,0.0,0.9932,1e-05,0.92126]
[1776542404397,68.07,75665.16,0.0,0.99324,1e-05,0.91712]
[1776542405404,68.07,75665.84,0.0,0.99324,1e-05,0.91666]
[1776542412455,68.07,75664.18,0.0,0.99323,1e-05,0.91778]
[1776542417489,68.07,75663.79,0.0,0.99323,1e-05,0.91804]
[1776542423531,68.07,75662.36,0.0,0.99322,1e-05,0.91901]
[1776542435614,68.07,75661.66,0.0,0.99323,1e-05,0.91799]
[1776542443673,68.07,75659.01,0.0,0.99321,1e-05,0.91978]
[1776542450723,68.07,75656.01,0.0,0.99319,1e-05,0.92181]
[1776542453744,68.07,75648.87,0.0,0.99315,1e-05,0.92665]
[1776542454753,68.07,75643.43,0.0,0.99312,1e-05,0.93036]
[1776542455761,68.07,75643.42,0.0,0.99312,1e-05,0.93037]
[1776542460793,68.07,75646.05,0.0,0.99314,1e-05,0.92857]
[1776542462809,68.07,75639.35,0.0,0.9931,1e-05,0.93315]
[1776542463814,68.07,75634.4,0.0,0.99307,1e-05,0.93654]
[1776542468084,68.07,75619.32,0.0,0.99298,1e-05,0.94693]
[1776542469856,68.07,75622.64,0.0,0.993,1e-05,0.94463]
[1776542471870,68.07,75628.09,0.0,0.99303,1e-05,0.94087]
[1776542476907,68.07,75626.58,0.0,0.99302,1e-05,0.94191]
[1776542480933,68.07,75620.56,0.0,0.99299,1e-05,0.94607]
[1776542485969,68.07,75620.54,0.0,0.99299,1e-05,0.94609]
[1776542489997,68.07,75617.82,0.0,0.99297,1e-05,0.94797]
[1776542495037,68.07,75619.75,0.0,0.99299,1e-05,0.94511]
[1776542502083,68.07,75618.3,0.0,0.99298,1e-05,0.94612]
[1776542507119,68.07,75619.96,0.0,0.99299,1e-05,0.94497]
[1776542512153,68.07,75619.5,0.0,0.99299,1e-05,0.94529]
[1776542518436,68.07,75620.36,0.0,0.993,1e-05,0.94469]
[1776542524237,68.07,75621.35,0.0,0.993,1e-05,0.94401]
[1776542529273,68.07,75622.49,0.0,0.99301,1e-05,0.94322]
[1776542534309,68.07,75619.8,0.0,0.99299,1e-05,0.94508]
[1776542539345,68.07,75618.61,0.0,0.99299,1e-05,0.9459]
[1776542542366,68.07,75626.76,0.0,0.99303,1e-05,0.94028]
[1776542543378,68.07,75627.54,0.0,0.99304,1e-05,0.93974]
[1776542548647,68.07,75627.18,0.0,0.99304,1e-05,0.93999]
[1776542555457,68.07,75626.47,0.0,0.99304,1e-05,0.93897]
[1776542560492,68.07,75624.85,0.0,0.99303,1e-05,0.94008]
[1776542568790,68.07,75625.78,0.0,0.99304,1e-05,0.93944]
[1776542574592,68.07,75625.44,0.0,0.99304,1e-05,0.93967]
[1776542578619,68.07,75631.13,0.0,0.99307,1e-05,0.93576]
[1776542579627,68.07,75631.37,0.0,0.99307,1e-05,0.9356]
[1776542582648,68.07,75638.66,0.0,0.99311,1e-05,0.93061]
[1776542584663,68.07,75640.38,0.0,0.99312,1e-05,0.92944]
[1776542589701,68.07,75641.22,0.0,0.99313,1e-05,0.92887]
[1776542594732,68.07,75640.81,0.0,0.99313,1e-05,0.92915]
[1776542596747,68.07,75647.02,0.0,0.99316,1e-05,0.92492]
[1776542599769,68.07,75651.69,0.0,0.99319,1e-05,0.92175]
[1776542604805,68.07,75647.89,0.0,0.99317,1e-05,0.92433]
[1776542605809,68.07,75642.17,0.0,0.99313,1e-05,0.92822]
[1776542607826,68.07,75641.58,0.0,0.99313,1e-05,0.92862]
[1776542609092,68.07,75626.05,0.0,0.99304,1e-05,0.93925]
[1776542610845,68.07,75623.49,0.0,0.99303,1e-05,0.94102]
[1776542613865,68.07,75616.37,0.0,0.99299,1e-05,0.94442]
[1776542616887,68.07,75614.75,0.0,0.99298,1e-05,0.94554]
[1776542621922,68.07,75616.72,0.0,0.993,1e-05,0.94417]
[1776542626957,68.07,75617.2,0.0,0.993,1e-05,0.94384]
[1776542631995,68.07,75617.02,0.0,0.993,1e-05,0.94397]
[1776542637028,68.07,75615.83,0.0,0.99299,1e-05,0.94479]
[1776542642065,68.07,75615.67,0.0,0.99299,1e-05,0.9449]
[1776542643076,68.07,75622.37,0.0,0.99303,1e-05,0.94028]
[1776542648377,68.07,75622.71,0.0,0.99303,1e-05,0.94004]
[1776542655156,68.07,75623.3,0.0,0.99304,1e-05,0.93964]
[1776542656161,68.07,75629.3,0.0,0.99307,1e-05,0.93551]
[1776542658447,68.07,75631.34,0.0,0.99308,1e-05,0.93411]
[1776542664216,68.07,75632.16,0.0,0.99309,1e-05,0.93355]
[1776542671266,68.07,75628.96,0.0,0.99308,1e-05,0.93424]
[1776542673279,68.07,75644.78,0.0,0.99317,1e-05,0.92345]
[1776542674286,68.07,75639.23,0.0,0.99314,1e-05,0.92722]
[1776542678598,68.07,75630.51,0.0,0.99309,1e-05,0.93318]
[1776542684356,68.07,75619.29,0.0,0.99302,1e-05,0.94088]
[1776542685364,68.07,75618.16,0.0,0.99302,1e-05,0.94166]
[1776542690399,68.07,75615.68,0.0,0.993,1e-05,0.94338]
[1776542695433,68.07,75614.02,0.0,0.99299,1e-05,0.94452]
[1776542700474,68.07,75612.44,0.0,0.99298,1e-05,0.94562]
[1776542702484,68.07,75621.02,0.0,0.99303,1e-05,0.93969]
[1776542703491,68.07,75631.15,0.0,0.99309,1e-05,0.93274]
[1776542705504,68.07,75631.12,0.0,0.99309,1e-05,0.93276]
[1776542710540,68.07,75631.36,0.0,0.99309,1e-05,0.9326]
[1776542715574,68.07,75631.82,0.0,0.9931,1e-05,0.93228]
[1776542717590,68.07,75625.12,0.0,0.99306,1e-05,0.93687]
[1776542718888,68.07,75626.93,0.0,0.99307,1e-05,0.93563]
[1776542720610,68.07,75617.1,0.0,0.99301,1e-05,0.9424]
[1776542721616,68.07,75616.03,0.0,0.993,1e-05,0.94313]
[1776542729673,68.07,75615.9,0.0,0.993,1e-05,0.94322]
[1776542734708,68.07,75623.77,0.0,0.99306,1e-05,0.93629]
[1776542735716,68.07,75621.72,0.0,0.99305,1e-05,0.9377]
[1776542740749,68.07,75620.96,0.0,0.99304,1e-05,0.93822]
[1776542749096,68.07,75619.13,0.0,0.99303,1e-05,0.93948]
[1776542755855,68.07,75618.4,0.0,0.99303,1e-05,0.93998]
[1776542764920,68.07,75619.31,0.0,0.99303,1e-05,0.93936]
[1776542767939,68.07,75625.52,0.0,0.99307,1e-05,0.93509]
[1776542773991,68.07,75627.9,0.0,0.99308,1e-05,0.93346]
[1776542774990,68.07,75635.63,0.0,0.99313,1e-05,0.92818]
[1776542775997,68.07,75643.27,0.0,0.99317,1e-05,0.92298]
[1776542777006,68.07,75641.08,0.0,0.99316,1e-05,0.92447]
[1776542781040,68.07,75638.83,0.0,0.99315,1e-05,0.926]
[1776542782040,68.07,75655.41,0.0,0.99324,1e-05,0.91478]
[1776542783048,68.07,75667.17,0.0,0.99331,1e-05,0.90689]
[1776542784056,68.07,75668.86,0.0,0.99332,1e-05,0.90576]
[1776542789381,68.07,75672.08,0.0,0.99334,1e-05,0.90361]
[1776542794133,68.07,75677.14,0.0,0.99338,1e-05,0.89878]
[1776542799454,68.07,75681.67,0.0,0.9934,1e-05,0.89578]
[1776542806213,68.07,75682.66,0.0,0.99341,1e-05,0.89512]
[1776542811248,68.07,75694.85,0.0,0.99348,1e-05,0.88709]
[1776542812255,68.07,75695.64,0.0,0.99348,1e-05,0.88658]
[1776542813262,68.07,75703.19,0.0,0.99352,1e-05,0.88164]
[1776542814269,68.07,75704.02,0.0,0.99353,1e-05,0.8811]
[1776542819599,68.07,75704.32,0.0,0.99353,1e-05,0.8809]
[1776542825350,68.07,75705.92,0.0,0.99354,1e-05,0.87986]
[1776542826354,68.07,75692.87,0.0,0.99347,1e-05,0.88839]
[1776542827360,68.07,75692.01,0.0,0.99346,1e-05,0.88896]
[1776542829696,68.07,75687.11,0.0,0.99343,1e-05,0.89219]
[1776542835416,68.07,75687.34,0.0,0.99343,1e-05,0.89203]
[1776542839766,68.07,75692.4,0.0,0.99346,1e-05,0.8887]
[1776542845487,68.07,75693.33,0.0,0.99347,1e-05,0.88809]
[1776542849837,68.07,75682.56,0.0,0.99341,1e-05,0.89519]
[1776542855557,68.07,75682.37,0.0,0.99342,1e-05,0.89385]
[1776542861598,68.07,75682.16,0.0,0.99342,1e-05,0.89399]
[1776542866633,68.07,75681.97,0.0,0.99341,1e-05,0.89412]
[1776542874690,68.07,75686.7,0.0,0.99344,1e-05,0.891]
[1776542880049,68.07,75687.01,0.0,0.99344,1e-05,0.89079]
[1776542886773,68.07,75688.53,0.0,0.99345,1e-05,0.88979]
[1776542891809,68.07,75688.7,0.0,0.99345,1e-05,0.88968]
[1776542895837,68.07,75695.53,0.0,0.99349,1e-05,0.8852]
[1776542899865,68.07,75698.95,0.0,0.99351,1e-05,0.88296]
[1776542905908,68.07,75702.52,0.0,0.99353,1e-05,0.88063]
[1776542912958,68.07,75703.19,0.0,0.99354,1e-05,0.87875]
[1776542917994,68.07,75704.81,0.0,0.99355,1e-05,0.87769]
[1776542922024,68.07,75710.09,0.0,0.99358,1e-05,0.87426]
[1776542927060,68.07,75709.63,0.0,0.99358,1e-05,0.87456]
[1776542932093,68.07,75708.86,0.0,0.99357,1e-05,0.87506]
[1776542937127,68.07,75709.74,0.0,0.99358,1e-05,0.87449]
[1776542941160,68.07,75694.98,0.0,0.9935,1e-05,0.88411]
[1776542942165,68.07,75691.99,0.0,0.99348,1e-05,0.88606]
[1776542947202,68.07,75690.91,0.0,0.99348,1e-05,0.88677]
[1776542952239,68.07,75691.6,0.0,0.99348,1e-05,0.88632]
[1776542957273,68.07,75691.9,0.0,0.99348,1e-05,0.88612]
[1776542962307,68.07,75693.78,0.0,0.99349,1e-05,0.88489]
[1776542969357,68.07,75694.2,0.0,0.99349,1e-05,0.88462]
[1776542974396,68.07,75694.43,0.0,0.9935,1e-05,0.88301]
[1776542980761,68.07,75695.1,0.0,0.99351,1e-05,0.88258]
[1776542988494,68.07,75695.54,0.0,0.99351,1e-05,0.88229]
[1776543000905,68.07,75696.24,0.0,0.99351,1e-05,0.88183]
[1776543005608,68.07,75684.07,0.0,0.99345,1e-05,0.88981]
[1776543009647,68.07,75686.94,0.0,0.99346,1e-05,0.88792]
[1776543010979,68.07,75695.08,0.0,0.99351,1e-05,0.88259]
[1776543011650,68.07,75695.08,0.0,0.99351,1e-05,0.88259]
[1776543012658,68.07,75700.74,0.0,0.99354,1e-05,0.8789]
[1776543013664,68.07,75700.46,0.0,0.99354,1e-05,0.87908]
[1776543018706,68.07,75704.2,0.0,0.99356,1e-05,0.87665]
[1776543023739,68.07,75706.98,0.0,0.99357,1e-05,0.87484]
[1776543028776,68.07,75708.48,0.0,0.99358,1e-05,0.87387]
[1776543037837,68.07,75709.05,0.0,0.9936,1e-05,0.87206]
[1776543039858,68.07,75715.18,0.0,0.99363,1e-05,0.8681]
[1776543041199,68.07,75708.92,0.0,0.99359,1e-05,0.87214]
[1776543043882,68.07,75703.58,0.0,0.99357,1e-05,0.87561]
[1776543045896,68.07,75702.07,0.0,0.99356,1e-05,0.87659]
[1776543051268,68.07,75702.43,0.0,0.99356,1e-05,0.87635]
[1776543053951,68.07,75694.63,0.0,0.99352,1e-05,0.88143]
[1776543054959,68.07,75688.94,0.0,0.99348,1e-05,0.88516]
[1776543055967,68.07,75689.59,0.0,0.99349,1e-05,0.88473]
[1776543057979,68.07,75689.99,0.0,0.99349,1e-05,0.88447]
[1776543063015,68.07,75690.54,0.0,0.99349,1e-05,0.88411]
[1776543064021,68.07,75696.62,0.0,0.99353,1e-05,0.88014]
[1776543069058,68.07,75695.8,0.0,0.99352,1e-05,0.88067]
[1776543071072,68.07,75702.22,0.0,0.99356,1e-05,0.87649]
[1776543072079,68.07,75702.56,0.0,0.99356,1e-05,0.87627]
[1776543078118,68.07,75702.96,0.0,0.99356,1e-05,0.87601]
[1776543083154,68.07,75702.33,0.0,0.99356,1e-05,0.87642]
[1776543088189,68.07,75701.69,0.0,0.99356,1e-05,0.87683]
[1776543093225,68.07,75701.55,0.0,0.99356,1e-05,0.87548]
[1776543097254,68.07,75706.82,0.0,0.99359,1e-05,0.87206]
[1776543102288,68.07,75709.09,0.0,0.99361,1e-05,0.8706]
[1776543107322,68.07,75706.37,0.0,0.99359,1e-05,0.87236]
[1776543112358,68.07,75706.17,0.0,0.99359,1e-05,0.87249]
[1776543115379,68.07,75702.66,0.0,0.99357,1e-05,0.87476]
[1776543120416,68.07,75704.15,0.0,0.99358,1e-05,0.87379]
[1776543127463,68.07,75704.31,0.0,0.99358,1e-05,0.87369]
[1776543133505,68.07,75702.31,0.0,0.99357,1e-05,0.87499]
[1776543140555,68.07,75701.23,0.0,0.99356,1e-05,0.87569]
[1776543151972,68.07,75700.47,0.0,0.99357,1e-05,0.87474]
[1776543156669,68.07,75703.49,0.0,0.99359,1e-05,0.87278]
[1776543162041,68.07,75702.62,0.0,0.99358,1e-05,0.87335]
[1776543169756,68.07,75701.89,0.0,0.99358,1e-05,0.87382]
[1776543174793,68.07,75701.53,0.0,0.99358,1e-05,0.87405]
[1776543179830,68.07,75700.19,0.0,0.99357,1e-05,0.87492]
[1776543186880,68.07,75699.85,0.0,0.99357,1e-05,0.87514]
[1776543192259,68.07,75700.21,0.0,0.99357,1e-05,0.87491]
[1776543200978,68.07,75703.07,0.0,0.99358,1e-05,0.87305]
[1776543206016,68.07,75704.1,0.0,0.99359,1e-05,0.87239]
[1776543211048,68.07,75705.89,0.0,0.99361,1e-05,0.86979]
[1776543219117,68.07,75706.93,0.0,0.99361,1e-05,0.86912]
[1776543221135,68.07,75699.25,0.0,0.99357,1e-05,0.87409]
[1776543222469,68.07,75687.09,0.0,0.99351,1e-05,0.88201]
[1776543224151,68.07,75686.0,0.0,0.9935,1e-05,0.88272]
[1776543225155,68.07,75694.1,0.0,0.99354,1e-05,0.87744]
[1776543226163,68.07,75705.3,0.0,0.99361,1e-05,0.87017]
[1776543227171,68.07,75704.78,0.0,0.9936,1e-05,0.87051]
[1776543232205,68.07,75702.78,0.0,0.99359,1e-05,0.8718]
[1776543237239,68.07,75703.87,0.0,0.9936,1e-05,0.8711]
[1776543242609,68.07,75706.43,0.0,0.99361,1e-05,0.86944]
[1776543248318,68.07,75706.98,0.0,0.99362,1e-05,0.86909]
[1776543252346,68.07,75712.2,0.0,0.99364,1e-05,0.86572]
[1776543257381,68.07,75708.6,0.0,0.99362,1e-05,0.86804]
[1776543262416,68.07,75709.05,0.0,0.99363,1e-05,0.86775]
[1776543268458,68.07,75709.39,0.0,0.99363,1e-05,0.86753]
[1776543269467,68.07,75703.83,0.0,0.9936,1e-05,0.87112]
[1776543270472,68.07,75703.62,0.0,0.9936,1e-05,0.87126]
[1776543275508,68.07,75704.44,0.0,0.99361,1e-05,0.86929]
[1776543278532,68.07,75711.54,0.0,0.99365,1e-05,0.86471]
[1776543279535,68.07,75712.52,0.0,0.99366,1e-05,0.86408]
[1776543284571,68.07,75712.83,0.0,0.99366,1e-05,0.86388]
[1776543290612,68.07,75712.01,0.0,0.99365,1e-05,0.86441]
[1776543296654,68.07,75712.23,0.0,0.99365,1e-05,0.86427]
[1776543303040,68.07,75712.35,0.0,0.99365,1e-05,0.86419]
[1776543311762,68.07,75712.43,0.0,0.99365,1e-05,0.86414]
[1776543313112,68.07,75729.97,0.0,0.99375,1e-05,0.85293]
[1776543313773,68.07,75729.97,0.0,0.99375,1e-05,0.85293]
[1776543314784,68.07,75737.5,0.0,0.99379,1e-05,0.84816]
[1776543315788,68.07,75738.79,0.0,0.9938,1e-05,0.84734]
[1776543320822,68.07,75736.41,0.0,0.99378,1e-05,0.84885]
[1776543327871,68.07,75734.62,0.0,0.99377,1e-05,0.84998]
[1776543333247,68.07,75733.52,0.0,0.99378,1e-05,0.84926]
[1776543334921,68.07,75727.36,0.0,0.99375,1e-05,0.85317]
[1776543335929,68.07,75719.74,0.0,0.9937,1e-05,0.85803]
[1776543336937,68.07,75720.04,0.0,0.99371,1e-05,0.85784]
[1776543341971,68.07,75720.69,0.0,0.99371,1e-05,0.85742]
[1776543350029,68.07,75720.61,0.0,0.99371,1e-05,0.85747]
[1776543355064,68.07,75720.13,0.0,0.99371,1e-05,0.85778]
[1776543360098,68.07,75716.41,0.0,0.99369,1e-05,0.86016]
[1776543365134,68.07,75714.81,0.0,0.99368,1e-05,0.86118]
[1776543370167,68.07,75718.89,0.0,0.9937,1e-05,0.85857]
[1776543375202,68.07,75721.82,0.0,0.99372,1e-05,0.8567]
[1776543379230,68.07,75729.79,0.0,0.99376,1e-05,0.85163]
[1776543380240,68.07,75729.76,0.0,0.99376,1e-05,0.85165]
[1776543385273,68.07,75730.59,0.0,0.99376,1e-05,0.85112]
[1776543391314,68.07,75729.97,0.0,0.99377,1e-05,0.8501]
[1776543396349,68.07,75731.04,0.0,0.99378,1e-05,0.84942]
[1776543399370,68.07,75733.93,0.0,0.99379,1e-05,0.84759]
[1776543406420,68.07,75732.78,0.0,0.99378,1e-05,0.84832]
[1776543411454,68.07,75731.01,0.0,0.99378,1e-05,0.84944]
[1776543416489,68.07,75730.52,0.0,0.99377,1e-05,0.84975]
[1776543421525,68.07,75730.67,0.0,0.99377,1e-05,0.84965]
[1776543426560,68.07,75733.54,0.0,0.99379,1e-05,0.84784]
[1776543431596,68.07,75728.74,0.0,0.99376,1e-05,0.85088]
[1776543436630,68.07,75728.54,0.0,0.99376,1e-05,0.851]
[1776543438645,68.07,75720.41,0.0,0.99372,1e-05,0.85618]
[1776543439650,68.07,75717.79,0.0,0.9937,1e-05,0.85785]
[1776543442671,68.07,75714.95,0.0,0.99369,1e-05,0.85967]
[1776543447708,68.07,75713.6,0.0,0.99368,1e-05,0.86053]
[1776543452741,68.07,75714.82,0.0,0.9937,1e-05,0.85832]
[1776543458119,68.07,75718.13,0.0,0.99372,1e-05,0.85621]
[1776543463819,68.07,75714.7,0.0,0.9937,1e-05,0.8584]
[1776543469861,68.07,75717.58,0.0,0.99371,1e-05,0.85656]
[1776543474895,68.07,75721.09,0.0,0.99373,1e-05,0.85432]
[1776543478259,68.07,75730.81,0.0,0.99378,1e-05,0.84815]
[1776543479930,68.07,75730.81,0.0,0.99378,1e-05,0.84815]
[1776543484965,68.07,75730.48,0.0,0.99378,1e-05,0.84836]
[1776543490001,68.07,75727.47,0.0,0.99377,1e-05,0.85027]
[1776543495036,68.07,75725.4,0.0,0.99376,1e-05,0.85158]
[1776543498403,68.07,75729.64,0.0,0.99378,1e-05,0.84889]
[1776543503094,68.07,75736.61,0.0,0.99382,1e-05,0.84449]
[1776543504099,68.07,75740.08,0.0,0.99383,1e-05,0.8423]
[1776543516183,68.07,75738.65,0.0,0.99384,1e-05,0.84179]
[1776543521219,68.07,75745.34,0.0,0.99387,1e-05,0.83759]
[1776543528614,68.07,75750.25,0.0,0.9939,1e-05,0.83452]
[1776543534311,68.07,75744.02,0.0,0.99386,1e-05,0.83842]
[1776543539347,68.07,75739.32,0.0,0.99384,1e-05,0.84137]
[1776543544381,68.07,75740.99,0.0,0.99385,1e-05,0.84032]
[1776543549417,68.07,75740.4,0.0,0.99385,1e-05,0.84069]
[1776543554458,68.07,75739.23,0.0,0.99384,1e-05,0.84143]
[1776543558827,68.07,75743.05,0.0,0.99386,1e-05,0.83903]
[1776543563516,68.07,75769.22,0.0,0.994,1e-05,0.82275]
[1776543565530,68.07,75771.21,0.0,0.99401,1e-05,0.82152]
[1776543570566,68.07,75772.7,0.0,0.99401,1e-05,0.8206]
[1776543574595,68.07,75767.28,0.0,0.994,1e-05,0.82256]
[1776543579629,68.07,75764.6,0.0,0.99398,1e-05,0.82422]
[1776543586681,68.07,75763.89,0.0,0.99398,1e-05,0.82465]
[1776543587694,68.07,75741.28,0.0,0.99386,1e-05,0.83874]
[1776543588696,68.07,75728.74,0.0,0.99379,1e-05,0.84663]
[1776543589753,68.07,75719.79,0.0,0.99375,1e-05,0.85231]
[1776543590718,68.07,75717.06,0.0,0.99373,1e-05,0.85405]
[1776543591727,68.07,75704.25,0.0,0.99366,1e-05,0.86224]
[1776543593734,68.07,75703.74,0.0,0.99366,1e-05,0.86257]
[1776543595769,68.07,75697.4,0.0,0.99362,1e-05,0.86665]
[1776543596777,68.07,75682.85,0.0,0.99354,1e-05,0.87608]
[1776543597799,68.07,75682.75,0.0,0.99354,1e-05,0.87614]
[1776543598793,68.07,75675.32,0.0,0.9935,1e-05,0.88099]
[1776543599802,68.07,75670.44,0.0,0.99348,1e-05,0.88419]
[1776543601817,68.07,75673.03,0.0,0.99349,1e-05,0.88249]
[1776543603830,68.07,75676.65,0.0,0.99351,1e-05,0.88012]
[1776543606850,68.07,75687.27,0.0,0.99357,1e-05,0.87321]
[1776543607855,68.07,75689.04,0.0,0.99358,1e-05,0.87206]
[1776543612890,68.07,75693.8,0.0,0.9936,1e-05,0.86898]
[1776543617927,68.07,75697.05,0.0,0.99362,1e-05,0.86688]
[1776543622962,68.07,75700.98,0.0,0.99364,1e-05,0.86434]
[1776543629327,68.07,75707.32,0.0,0.99368,1e-05,0.86027]
[1776543633037,68.07,75716.31,0.0,0.99374,1e-05,0.8531]
[1776543634037,68.07,75718.04,0.0,0.99375,1e-05,0.852]
[1776543639397,68.07,75716.46,0.0,0.99374,1e-05,0.85301]
[1776543644108,68.07,75708.52,0.0,0.99369,1e-05,0.85808]
[1776543645114,68.07,75707.35,0.0,0.99369,1e-05,0.85882]
[1776543656192,68.07,75707.8,0.0,0.99369,1e-05,0.85854]
[1776543657199,68.07,75713.92,0.0,0.99372,1e-05,0.85463]
[1776543664574,68.07,75713.32,0.0,0.99372,1e-05,0.85501]
[1776543670288,68.07,75708.69,0.0,0.9937,1e-05,0.85797]
[1776543672304,68.07,75735.53,0.0,0.99384,1e-05,0.84094]
[1776543677346,68.07,75731.55,0.0,0.99382,1e-05,0.84345]
[1776543678348,68.07,75724.08,0.0,0.99378,1e-05,0.84817]
[1776543683380,68.07,75723.47,0.0,0.99378,1e-05,0.84856]
[1776543688416,68.07,75724.06,0.0,0.99378,1e-05,0.84818]
[1776543694459,68.07,75721.97,0.0,0.99378,1e-05,0.84809]
[1776543699493,68.07,75721.95,0.0,0.99378,1e-05,0.8481]
[1776543704527,68.07,75723.01,0.0,0.99378,1e-05,0.84743]
[1776543705873,68.07,75733.61,0.0,0.99384,1e-05,0.84074]
[1776543707548,68.07,75729.47,0.0,0.99382,1e-05,0.84335]
[1776543712585,68.07,75728.33,0.0,0.99381,1e-05,0.84407]
[1776543717618,68.07,75725.97,0.0,0.9938,1e-05,0.84556]
[1776543723661,68.07,75724.44,0.0,0.99379,1e-05,0.84653]
[1776543726017,68.07,75717.25,0.0,0.99375,1e-05,0.85109]
[1776543730709,68.07,75714.28,0.0,0.99374,1e-05,0.85297]
[1776543736086,68.07,75711.4,0.0,0.99372,1e-05,0.85481]
[1776543740795,68.07,75705.88,0.0,0.99369,1e-05,0.85834]
[1776543741793,68.07,75699.35,0.0,0.99366,1e-05,0.86253]
[1776543742793,68.07,75697.63,0.0,0.99365,1e-05,0.86363]
[1776543747829,68.07,75695.76,0.0,0.99364,1e-05,0.86484]
[1776543754882,68.07,75695.98,0.0,0.99365,1e-05,0.86326]
[1776543757898,68.07,75688.88,0.0,0.99361,1e-05,0.86784]
[1776543759912,68.07,75684.27,0.0,0.99358,1e-05,0.87082]
[1776543766315,68.07,75680.89,0.0,0.99356,1e-05,0.87301]
[1776543776386,68.07,75680.15,0.0,0.99356,1e-05,0.87349]
[1776543782066,68.07,75678.08,0.0,0.99355,1e-05,0.87484]
[1776543787102,68.07,75675.72,0.0,0.99354,1e-05,0.87638]
[1776543792137,68.07,75671.97,0.0,0.99352,1e-05,0.87882]
[1776543797171,68.07,75667.6,0.0,0.99349,1e-05,0.88168]
[1776543801200,68.07,75676.84,0.0,0.99354,1e-05,0.87565]
[1776543802207,68.07,75676.26,0.0,0.99354,1e-05,0.87603]
[1776543807241,68.07,75677.66,0.0,0.99355,1e-05,0.87511]
[1776543812277,68.07,75679.86,0.0,0.99357,1e-05,0.87224]
[1776543817313,68.07,75680.56,0.0,0.99357,1e-05,0.87178]
[1776543822346,68.07,75682.95,0.0,0.99359,1e-05,0.87023]
[1776543829401,68.07,75683.88,0.0,0.99359,1e-05,0.86963]
[1776543830408,68.07,75675.18,0.0,0.99354,1e-05,0.87528]
[1776543836806,68.07,75676.58,0.0,0.99355,1e-05,0.87437]
[1776543840477,68.07,75682.84,0.0,0.99359,1e-05,0.8703]
[1776543845512,68.07,75683.69,0.0,0.99359,1e-05,0.86975]
[1776543850547,68.07,75686.31,0.0,0.9936,1e-05,0.86806]
[1776543851553,68.07,75695.6,0.0,0.99366,1e-05,0.86207]
[1776543856947,68.07,75701.3,0.0,0.99369,1e-05,0.85841]
[1776543862631,68.07,75701.75,0.0,0.99369,1e-05,0.85812]
[1776543867666,68.07,75703.85,0.0,0.9937,1e-05,0.85678]
[1776543869680,68.07,75696.99,0.0,0.99366,1e-05,0.86118]
[1776543874716,68.07,75700.64,0.0,0.99369,1e-05,0.85741]
[1776543885794,68.07,75699.59,0.0,0.99369,1e-05,0.85808]
[1776543890834,68.07,75697.62,0.0,0.99368,1e-05,0.85934]
[1776543895867,68.07,75700.02,0.0,0.99369,1e-05,0.8578]
[1776543900901,68.07,75698.37,0.0,0.99368,1e-05,0.85886]
[1776543907299,68.07,75696.55,0.0,0.99367,1e-05,0.86003]
[1776543912984,68.07,75696.41,0.0,0.99367,1e-05,0.86012]
[1776543918020,68.07,75692.84,0.0,0.99365,1e-05,0.86241]
[1776543923054,68.07,75692.29,0.0,0.99365,1e-05,0.86276]
[1776543931113,68.07,75691.67,0.0,0.99365,1e-05,0.86173]
[1776543936152,68.07,75692.07,0.0,0.99366,1e-05,0.86147]
[1776543941187,68.07,75692.26,0.0,0.99366,1e-05,0.86135]
[1776543944209,68.07,75699.82,0.0,0.9937,1e-05,0.8565]
[1776543949244,68.07,75702.15,0.0,0.99371,1e-05,0.85501]
[1776543956293,68.07,75706.11,0.0,0.99373,1e-05,0.85249]
[1776543962335,68.07,75707.55,0.0,0.99374,1e-05,0.85157]
[1776543967370,68.07,75707.97,0.0,0.99374,1e-05,0.8513]
[1776543973761,68.07,75704.08,0.0,0.99372,1e-05,0.85378]
[1776543978448,68.07,75704.44,0.0,0.99372,1e-05,0.85355]
[1776543983831,68.07,75707.29,0.0,0.99374,1e-05,0.85174]
[1776543989526,68.07,75715.32,0.0,0.99378,1e-05,0.84664]
[1776543994562,68.07,75715.65,0.0,0.99379,1e-05,0.84501]
[1776543999597,68.07,75714.58,0.0,0.99379,1e-05,0.84569]
[1776544004631,68.07,75714.21,0.0,0.99379,1e-05,0.84593]
[1776544009666,68.07,75715.13,0.0,0.99379,1e-05,0.84534]
[1776544014703,68.07,75714.96,0.0,0.99379,1e-05,0.84545]
[1776544019736,68.07,75713.72,0.0,0.99378,1e-05,0.84624]
[1776544024771,68.07,75714.77,0.0,0.99379,1e-05,0.84557]
[1776544026785,68.07,75719.82,0.0,0.99382,1e-05,0.84238]
[1776544027792,68.07,75737.61,0.0,0.99391,1e-05,0.83123]
[1776544032830,68.07,75736.33,0.0,0.9939,1e-05,0.83202]
[1776544038870,68.07,75735.96,0.0,0.9939,1e-05,0.83226]
[1776544044252,68.07,75734.8,0.0,0.9939,1e-05,0.83298]
[1776544046927,68.07,75729.35,0.0,0.99387,1e-05,0.83639]
[1776544051960,68.07,75730.0,0.0,0.99388,1e-05,0.83458]
[1776544056995,68.07,75728.47,0.0,0.99387,1e-05,0.83554]
[1776544062033,68.07,75726.25,0.0,0.99386,1e-05,0.83693]
[1776544068075,68.07,75725.64,0.0,0.99386,1e-05,0.83731]
[1776544074463,68.07,75723.9,0.0,0.99385,1e-05,0.8384]
[1776544080158,68.07,75723.69,0.0,0.99385,1e-05,0.83854]
[1776544089223,68.07,75723.21,0.0,0.99384,1e-05,0.83884]
[1776544094257,68.07,75720.72,0.0,0.99383,1e-05,0.8404]
[1776544102313,68.07,75720.98,0.0,0.99383,1e-05,0.84024]
[1776544109363,68.07,75720.01,0.0,0.99383,1e-05,0.84085]
[1776544114397,68.07,75719.59,0.0,0.99384,1e-05,0.83971]
[1776544122453,68.07,75720.07,0.0,0.99384,1e-05,0.8394]
[1776544131520,68.07,75719.59,0.0,0.99384,1e-05,0.83971]
[1776544138565,68.07,75719.81,0.0,0.99384,1e-05,0.83957]
[1776544143600,68.07,75721.58,0.0,0.99385,1e-05,0.83845]
[1776544149642,68.07,75720.89,0.0,0.99384,1e-05,0.83889]
[1776544155074,68.07,75720.94,0.0,0.99384,1e-05,0.83886]
[1776544161727,68.07,75720.81,0.0,0.99384,1e-05,0.83894]
[1776544166761,68.07,75715.9,0.0,0.99382,1e-05,0.84203]
[1776544171797,68.07,75714.88,0.0,0.99382,1e-05,0.84126]
[1776544182874,68.07,75714.67,0.0,0.99382,1e-05,0.84139]
[1776544192944,68.07,75715.72,0.0,0.99382,1e-05,0.84073]
[1776544198985,68.07,75716.75,0.0,0.99383,1e-05,0.84008]
[1776544203013,68.07,75722.45,0.0,0.99386,1e-05,0.8365]
[1776544208052,68.07,75721.62,0.0,0.99386,1e-05,0.83702]
[1776544209056,68.07,75728.81,0.0,0.99389,1e-05,0.83252]
[1776544210063,68.07,75742.64,0.0,0.99397,1e-05,0.82392]
[1776544215497,68.07,75742.18,0.0,0.99396,1e-05,0.8242]
[1776544223153,68.07,75743.45,0.0,0.99397,1e-05,0.82342]
[1776544230202,68.07,75745.88,0.0,0.99398,1e-05,0.82191]
[1776544231211,68.07,75755.76,0.0,0.99404,1e-05,0.81445]
[1776544235639,68.07,75756.15,0.0,0.99405,1e-05,0.81421]
[1776544241279,68.07,75757.65,0.0,0.99405,1e-05,0.81329]
[1776544244303,68.07,75754.55,0.0,0.99404,1e-05,0.81519]
[1776544250342,68.07,75754.92,0.0,0.99404,1e-05,0.81496]
[1776544255779,68.07,75753.73,0.0,0.99403,1e-05,0.81569]
[1776544261419,68.07,75753.79,0.0,0.99403,1e-05,0.81565]
[1776544266454,68.07,75750.86,0.0,0.99402,1e-05,0.81746]
[1776544271494,68.07,75751.08,0.0,0.99402,1e-05,0.81732]
[1776544276532,68.07,75751.37,0.0,0.99402,1e-05,0.81714]
[1776544285594,68.07,75751.12,0.0,0.99402,1e-05,0.8173]
[1776544290630,68.07,75751.58,0.0,0.99402,1e-05,0.81701]
[1776544291635,68.07,75746.27,0.0,0.994,1e-05,0.8189]
[1776544298686,68.07,75748.05,0.0,0.99401,1e-05,0.8178]
[1776544303721,68.07,75748.7,0.0,0.99402,1e-05,0.8174]
[1776544308756,68.07,75748.82,0.0,0.99402,1e-05,0.81733]
[1776544313795,68.07,75749.32,0.0,0.99402,1e-05,0.81702]
[1776544318826,68.07,75748.34,0.0,0.99402,1e-05,0.81762]
[1776544323861,68.07,75748.6,0.0,0.99402,1e-05,0.81746]
[1776544328895,68.07,75749.86,0.0,0.99402,1e-05,0.81669]
[1776544338360,68.07,75749.86,0.0,0.99402,1e-05,0.81669]
[1776544347024,68.07,75750.46,0.0,0.99403,1e-05,0.81632]
[1776544353066,68.07,75750.64,0.0,0.99404,1e-05,0.81483]
[1776544358501,68.07,75749.06,0.0,0.99403,1e-05,0.8158]
[1776544364143,68.07,75748.91,0.0,0.99403,1e-05,0.81589]
[1776544370185,68.07,75748.13,0.0,0.99402,1e-05,0.81637]
[1776544375220,68.07,75747.55,0.0,0.99402,1e-05,0.81672]
[1776544378643,68.07,75756.57,0.0,0.99407,1e-05,0.81119]
[1776544379249,68.07,75756.57,0.0,0.99407,1e-05,0.81119]
[1776544384283,68.07,75758.39,0.0,0.99408,1e-05,0.81008]
[1776544390341,68.07,75758.55,0.0,0.99408,1e-05,0.80998]
[1776544395362,68.07,75760.19,0.0,0.99409,1e-05,0.80898]
[1776544400397,68.07,75761.65,0.0,0.99409,1e-05,0.80809]
[1776544405432,68.07,75761.92,0.0,0.9941,1e-05,0.80793]
[1776544410467,68.07,75758.72,0.0,0.99408,1e-05,0.80988]
[1776544417516,68.07,75754.58,0.0,0.99407,1e-05,0.81103]
[1776544422551,68.07,75747.32,0.0,0.99403,1e-05,0.81548]
[1776544427587,68.07,75745.39,0.0,0.99402,1e-05,0.81667]
[1776544432626,68.07,75745.0,0.0,0.99402,1e-05,0.81691]
[1776544437662,68.07,75743.82,0.0,0.99401,1e-05,0.81763]
[1776544442701,68.07,75742.4,0.0,0.994,1e-05,0.81851]
[1776544447735,68.07,75742.33,0.0,0.994,1e-05,0.81855]
[1776544452774,68.07,75741.77,0.0,0.994,1e-05,0.8189]
[1776544457809,68.07,75741.31,0.0,0.994,1e-05,0.81918]
[1776544465865,68.07,75741.78,0.0,0.994,1e-05,0.81889]
[1776544467879,68.07,75753.22,0.0,0.99406,1e-05,0.81186]
[1776544468885,68.07,75752.49,0.0,0.99406,1e-05,0.81231]
[1776544473920,68.07,75749.72,0.0,0.99405,1e-05,0.81263]
[1776544479349,68.07,75746.23,0.0,0.99403,1e-05,0.81477]
[1776544484998,68.07,75742.73,0.0,0.99402,1e-05,0.81692]
[1776544491049,68.07,75740.87,0.0,0.99401,1e-05,0.81807]
[1776544493064,68.07,75734.06,0.0,0.99397,1e-05,0.82227]
[1776544498100,68.07,75731.39,0.0,0.99396,1e-05,0.82393]
[1776544504141,68.07,75731.93,0.0,0.99396,1e-05,0.82359]
[1776544509560,68.07,75731.96,0.0,0.99396,1e-05,0.82357]
[1776544515219,68.07,75735.21,0.0,0.99398,1e-05,0.82156]
[1776544520254,68.07,75735.52,0.0,0.99398,1e-05,0.82137]
[1776544523274,68.07,75741.27,0.0,0.99401,1e-05,0.81782]
[1776544528309,68.07,75745.98,0.0,0.99403,1e-05,0.81492]
[1776544533345,68.07,75742.74,0.0,0.99403,1e-05,0.81553]
[1776544537372,68.07,75746.83,0.0,0.99405,1e-05,0.81302]
[1776544542407,68.07,75750.7,0.0,0.99407,1e-05,0.81065]
[1776544544423,68.07,75755.27,0.0,0.99409,1e-05,0.80786]
[1776544549840,68.07,75757.35,0.0,0.9941,1e-05,0.80659]
[1776544552477,68.07,75744.81,0.0,0.99404,1e-05,0.81426]
[1776544553485,68.07,75744.73,0.0,0.99404,1e-05,0.81431]
[1776544557522,68.07,75750.29,0.0,0.99406,1e-05,0.8109]
[1776544562559,68.07,75752.39,0.0,0.99408,1e-05,0.80962]
[1776544567589,68.07,75753.42,0.0,0.99408,1e-05,0.80899]
[1776544573633,68.07,75754.1,0.0,0.99408,1e-05,0.80857]
[1776544578667,68.07,75750.69,0.0,0.99407,1e-05,0.81066]
[1776544583702,68.07,75751.25,0.0,0.99407,1e-05,0.81031]
[1776544586723,68.07,75756.67,0.0,0.9941,1e-05,0.807]
[1776544591759,68.07,75757.71,0.0,0.99411,1e-05,0.805]
[1776544596794,68.07,75757.9,0.0,0.99411,1e-05,0.80488]
[1776544608252,68.07,75759.27,0.0,0.99412,1e-05,0.80405]
[1776544610895,68.07,75751.11,0.0,0.99408,1e-05,0.80902]
[1776544611902,68.07,75740.43,0.0,0.99402,1e-05,0.81557]
[1776544612909,68.07,75740.3,0.0,0.99402,1e-05,0.81565]
[1776544618322,68.07,75739.03,0.0,0.99402,1e-05,0.81643]
[1776544622987,68.07,75725.93,0.0,0.99395,1e-05,0.82452]
[1776544623988,68.07,75712.63,0.0,0.99388,1e-05,0.83281]
[1776544624996,68.07,75713.04,0.0,0.99388,1e-05,0.83256]
[1776544631043,68.07,75713.93,0.0,0.99389,1e-05,0.832]
[1776544636076,68.07,75716.94,0.0,0.9939,1e-05,0.83012]
[1776544641114,68.07,75720.97,0.0,0.99392,1e-05,0.82761]
[1776544647155,68.07,75721.59,0.0,0.99393,1e-05,0.82722]
[1776544651181,68.07,75727.41,0.0,0.99397,1e-05,0.82221]
[1776544657223,68.07,75726.96,0.0,0.99396,1e-05,0.82249]
[1776544664272,68.07,75727.12,0.0,0.99396,1e-05,0.82239]
[1776544671322,68.07,75727.1,0.0,0.99396,1e-05,0.8224]
[1776544676363,68.07,75727.26,0.0,0.99397,1e-05,0.8223]
[1776544681392,68.07,75726.56,0.0,0.99396,1e-05,0.82274]
[1776544686438,68.07,75727.79,0.0,0.99397,1e-05,0.82197]
[1776544687433,68.07,75736.98,0.0,0.99402,1e-05,0.8163]
[1776544697504,68.07,75738.2,0.0,0.99402,1e-05,0.81555]
[1776544702538,68.07,75737.58,0.0,0.99402,1e-05,0.81593]
[1776544707575,68.07,75735.23,0.0,0.99401,1e-05,0.81738]
[1776544713616,68.07,75734.96,0.0,0.99402,1e-05,0.81616]
[1776544719049,68.07,75734.57,0.0,0.99401,1e-05,0.8164]
[1776544724697,68.07,75734.57,0.0,0.99401,1e-05,0.8164]
[1776544730745,68.07,75734.04,0.0,0.99401,1e-05,0.81673]
[1776544735779,68.07,75737.06,0.0,0.99403,1e-05,0.81487]
[1776544740813,68.07,75736.77,0.0,0.99402,1e-05,0.81505]
[1776544743836,68.07,75742.98,0.0,0.99406,1e-05,0.81124]
[1776544749261,68.07,75740.18,0.0,0.99404,1e-05,0.81295]
[1776544754912,68.07,75737.15,0.0,0.99403,1e-05,0.81481]
[1776544759947,68.07,75731.52,0.0,0.994,1e-05,0.81828]
[1776544760955,68.07,75723.35,0.0,0.99395,1e-05,0.82333]
[1776544761962,68.07,75718.51,0.0,0.99393,1e-05,0.82634]
[1776544763975,68.07,75717.02,0.0,0.99392,1e-05,0.82727]
[1776544766998,68.07,75723.52,0.0,0.99396,1e-05,0.82323]
[1776544773038,68.07,75724.61,0.0,0.99397,1e-05,0.82116]
[1776544780086,68.07,75728.05,0.0,0.99399,1e-05,0.81903]
[1776544786130,68.07,75726.32,0.0,0.99398,1e-05,0.8201]
[1776544792171,68.07,75727.36,0.0,0.99399,1e-05,0.81946]
[1776544796200,68.07,75747.27,0.0,0.99409,1e-05,0.80724]
[1776544797207,68.07,75755.49,0.0,0.99413,1e-05,0.80223]
[1776544799222,68.07,75754.24,0.0,0.99412,1e-05,0.80299]
[1776544800228,68.07,75759.83,0.0,0.99415,1e-05,0.79961]
[1776544801235,68.07,75763.02,0.0,0.99417,1e-05,0.79768]
[1776544805276,68.07,75766.77,0.0,0.99419,1e-05,0.79542]
[1776544810312,68.07,75765.41,0.0,0.99418,1e-05,0.79624]
[1776544814340,68.07,75758.57,0.0,0.99415,1e-05,0.80037]
[1776544816354,68.07,75756.58,0.0,0.99414,1e-05,0.80157]
[1776544821388,68.07,75751.88,0.0,0.99411,1e-05,0.80443]
[1776544826425,68.07,75750.3,0.0,0.9941,1e-05,0.80539]
[1776544832468,68.07,75749.95,0.0,0.99411,1e-05,0.80423]
[1776544837501,68.07,75748.54,0.0,0.9941,1e-05,0.80509]
[1776544840524,68.07,75753.23,0.0,0.99413,1e-05,0.80224]
[1776544845558,68.07,75753.61,0.0,0.99413,1e-05,0.80201]
[1776544846566,68.07,75765.67,0.0,0.99419,1e-05,0.79472]
[1776544851601,68.07,75767.16,0.0,0.9942,1e-05,0.79382]
[1776544856637,68.07,75766.97,0.0,0.9942,1e-05,0.79394]
[1776544861672,68.07,75766.89,0.0,0.9942,1e-05,0.79398]
[1776544864694,68.07,75760.57,0.0,0.99417,1e-05,0.79779]
[1776544870102,68.07,75760.72,0.0,0.99417,1e-05,0.7977]
[1776544876779,68.07,75758.82,0.0,0.99416,1e-05,0.79885]
[1776544881812,68.07,75760.06,0.0,0.99416,1e-05,0.7981]
[1776544887855,68.07,75761.84,0.0,0.99417,1e-05,0.79703]
[1776544893897,68.07,75763.5,0.0,0.99419,1e-05,0.79466]
[1776544898940,68.07,75765.13,0.0,0.9942,1e-05,0.79368]
[1776544900314,68.07,75773.54,0.0,0.99424,1e-05,0.78864]
[1776544901954,68.07,75778.43,0.0,0.99427,0.0,0.78572]
[1776544903967,68.07,75783.14,0.0,0.99429,0.0,0.78291]
[1776544910384,68.07,75782.19,0.0,0.99428,0.0,0.78348]
[1776544916050,68.07,75782.58,0.0,0.99429,0.0,0.78325]
[1776544925116,68.07,75782.43,0.0,0.99429,0.0,0.78333]
[1776544930524,68.07,75782.51,0.0,0.99429,0.0,0.78329]
[1776544936193,68.07,75784.04,0.0,0.99429,0.0,0.78238]
[1776544941228,68.07,75783.9,0.0,0.99429,0.0,0.78246]
[1776544946263,68.07,75784.41,0.0,0.9943,0.0,0.78216]
[1776544951301,68.07,75787.9,0.0,0.99432,0.0,0.77874]
[1776544956338,68.07,75787.32,0.0,0.99432,0.0,0.77909]
[1776544961377,68.07,75786.19,0.0,0.99431,0.0,0.77976]
[1776544966410,68.07,75782.76,0.0,0.9943,0.0,0.78179]
[1776544972450,68.07,75783.36,0.0,0.9943,0.0,0.78144]
[1776544976478,68.07,75788.39,0.0,0.99432,0.0,0.77845]
[1776544983527,68.07,75788.04,0.0,0.99432,0.0,0.77866]
[1776544989571,68.07,75789.26,0.0,0.99433,0.0,0.77794]
[1776544995612,68.07,75788.08,0.0,0.99432,0.0,0.77864]
[1776545001019,68.07,75786.78,0.0,0.99432,0.0,0.77941]
[1776545008702,68.07,75785.74,0.0,0.99431,0.0,0.78002]
[1776545013738,68.07,75785.31,0.0,0.99432,0.0,0.77893]
[1776545018772,68.07,75785.78,0.0,0.99432,0.0,0.77866]
[1776545023807,68.07,75785.55,0.0,0.99432,0.0,0.77879]
[1776545028842,68.07,75785.45,0.0,0.99432,0.0,0.77885]
[1776545033878,68.07,75788.08,0.0,0.99433,0.0,0.7773]
[1776545038913,68.07,75787.9,0.0,0.99433,0.0,0.7774]
[1776545043948,68.07,75789.85,0.0,0.99434,0.0,0.77625]
[1776545051370,68.07,75789.21,0.0,0.99434,0.0,0.77663]
[1776545058048,68.07,75787.92,0.0,0.99433,0.0,0.77739]
[1776545063081,68.07,75786.63,0.0,0.99433,0.0,0.77815]
[1776545068116,68.07,75785.89,0.0,0.99432,0.0,0.77859]
[1776545074157,68.07,75782.22,0.0,0.99431,0.0,0.77942]
[1776545079192,68.07,75782.4,0.0,0.99431,0.0,0.77931]
[1776545085234,68.07,75783.28,0.0,0.99432,0.0,0.77879]
[1776545090269,68.07,75783.56,0.0,0.99432,0.0,0.77863]
[1776545099332,68.07,75783.54,0.0,0.99432,0.0,0.77864]
[1776545105378,68.07,75783.4,0.0,0.99432,0.0,0.77872]
[1776545108400,68.07,75789.03,0.0,0.99435,0.0,0.77539]
[1776545114442,68.07,75787.84,0.0,0.99434,0.0,0.7761]
[1776545119479,68.07,75792.64,0.0,0.99436,0.0,0.77327]
[1776545122502,68.07,75802.04,0.0,0.99441,0.0,0.76775]
[1776545123505,68.07,75809.59,0.0,0.99445,0.0,0.76335]
[1776545124512,68.07,75829.78,0.0,0.99454,0.0,0.75167]
[1776545125520,68.07,75831.77,0.0,0.99455,0.0,0.75053]
[1776545129548,68.07,75826.8,0.0,0.99453,0.0,0.75338]
[1776545136597,68.07,75827.05,0.0,0.99454,0.0,0.75193]
[1776545141635,68.07,75828.6,0.0,0.99455,0.0,0.75104]
[1776545146667,68.07,75828.11,0.0,0.99455,0.0,0.75132]
[1776545152074,68.07,75825.92,0.0,0.99454,0.0,0.75258]
[1776545158752,68.07,75825.93,0.0,0.99454,0.0,0.75257]
[1776545163787,68.07,75827.54,0.0,0.99454,0.0,0.75165]
[1776545168821,68.07,75827.44,0.0,0.99454,0.0,0.75171]
[1776545172215,68.07,75820.46,0.0,0.99451,0.0,0.75573]
[1776545177886,68.07,75823.43,0.0,0.99452,0.0,0.75401]
[1776545186947,68.07,75826.24,0.0,0.99454,0.0,0.7524]
[1776545192355,68.07,75830.37,0.0,0.99457,0.0,0.74872]
[1776545197018,68.07,75813.54,0.0,0.99449,0.0,0.75841]
[1776545200038,68.07,75818.2,0.0,0.99451,0.0,0.75571]
[1776545204067,68.07,75825.07,0.0,0.99454,0.0,0.75176]
[1776545206080,68.07,75818.21,0.0,0.99451,0.0,0.75571]
[1776545209102,68.07,75812.14,0.0,0.99448,0.0,0.75922]
[1776545214137,68.07,75809.37,0.0,0.99446,0.0,0.76083]
[1776545219171,68.07,75809.48,0.0,0.99447,0.0,0.76076]
[1776545224206,68.07,75805.47,0.0,0.99445,0.0,0.7631]
[1776545232637,68.07,75805.57,0.0,0.99445,0.0,0.76304]
[1776545238307,68.07,75807.75,0.0,0.99446,0.0,0.76177]
[1776545243350,68.07,75805.36,0.0,0.99445,0.0,0.76316]
[1776545248377,68.07,75806.05,0.0,0.99445,0.0,0.76276]
[1776545253412,68.07,75806.02,0.0,0.99446,0.0,0.76145]
[1776545259454,68.07,75806.51,0.0,0.99446,0.0,0.76117]
[1776545265497,68.07,75807.61,0.0,0.99447,0.0,0.76053]
[1776545270532,68.07,75797.37,0.0,0.99442,0.0,0.76649]
[1776545272546,68.07,75794.98,0.0,0.9944,0.0,0.76789]
[1776545277582,68.07,75793.28,0.0,0.9944,0.0,0.76889]
[1776545282618,68.07,75791.48,0.0,0.99439,0.0,0.76994]
[1776545284630,68.07,75803.63,0.0,0.99445,0.0,0.76284]
[1776545285638,68.07,75803.93,0.0,0.99445,0.0,0.76267]
[1776545290673,68.07,75803.18,0.0,0.99444,0.0,0.7631]
[1776545295709,68.07,75804.08,0.0,0.99445,0.0,0.76258]
[1776545300744,68.07,75805.58,0.0,0.99446,0.0,0.76171]
[1776545311820,68.07,75806.47,0.0,0.99447,0.0,0.75987]
[1776545316856,68.07,75809.54,0.0,0.99448,0.0,0.75809]
[1776545321889,68.07,75809.52,0.0,0.99448,0.0,0.7581]
[1776545326926,68.07,75809.72,0.0,0.99449,0.0,0.75798]
[1776545333347,68.07,75800.78,0.0,0.99444,0.0,0.76317]
[1776545334981,68.07,75798.68,0.0,0.99443,0.0,0.7644]
[1776545340025,68.07,75796.29,0.0,0.99442,0.0,0.76579]
[1776545343417,68.07,75802.77,0.0,0.99445,0.0,0.76202]
[1776545350087,68.07,75803.96,0.0,0.99446,0.0,0.76132]
[1776545355122,68.07,75804.98,0.0,0.99446,0.0,0.76073]
[1776545360157,68.07,75805.63,0.0,0.99447,0.0,0.76035]
[1776545365192,68.07,75802.71,0.0,0.99445,0.0,0.76205]
[1776545366199,68.07,75809.32,0.0,0.99448,0.0,0.75821]
[1776545370227,68.07,75824.51,0.0,0.99456,0.0,0.74946]
[1776545375262,68.07,75823.36,0.0,0.99456,0.0,0.74881]
[1776545383700,68.07,75818.04,0.0,0.99453,0.0,0.75186]
[1776545389360,68.07,75812.48,0.0,0.99451,0.0,0.75507]
[1776545394397,68.07,75813.31,0.0,0.99451,0.0,0.75459]
[1776545399432,68.07,75816.81,0.0,0.99453,0.0,0.75257]
[1776545401445,68.07,75824.81,0.0,0.99457,0.0,0.74798]
[1776545403841,68.07,75827.22,0.0,0.99458,0.0,0.7466]
[1776545410508,68.07,75831.04,0.0,0.9946,0.0,0.74442]
[1776545413911,68.07,75828.17,0.0,0.99458,0.0,0.74606]
[1776545419570,68.07,75828.77,0.0,0.99459,0.0,0.74571]
[1776545425616,68.07,75830.65,0.0,0.99459,0.0,0.74464]
[1776545433670,68.07,75833.01,0.0,0.99461,0.0,0.74199]
[1776545441726,68.07,75835.31,0.0,0.99463,0.0,0.74069]
[1776545446761,68.07,75835.78,0.0,0.99463,0.0,0.74042]
[1776545451797,68.07,75836.63,0.0,0.99463,0.0,0.73994]
[1776545456832,68.07,75837.03,0.0,0.99463,0.0,0.73971]
[1776545463884,68.07,75837.49,0.0,0.99464,0.0,0.73945]
[1776545468919,68.07,75839.01,0.0,0.99464,0.0,0.73859]
[1776545474961,68.07,75839.5,0.0,0.99465,0.0,0.73831]
[1776545481004,68.07,75841.66,0.0,0.99466,0.0,0.73709]
[1776545486039,68.07,75844.94,0.0,0.99467,0.0,0.73523]
[1776545488058,68.07,75848.73,0.0,0.99469,0.0,0.7331]
[1776545491072,68.07,75852.83,0.0,0.99472,0.0,0.72951]
[1776545496107,68.07,75848.9,0.0,0.9947,0.0,0.73171]
[1776545501144,68.07,75845.73,0.0,0.99468,0.0,0.7335]
[1776545507185,68.07,75844.04,0.0,0.99468,0.0,0.73445]
[1776545512221,68.07,75841.22,0.0,0.99466,0.0,0.73604]
[1776545520280,68.07,75841.25,0.0,0.99466,0.0,0.73603]
[1776545525311,68.07,75837.65,0.0,0.99465,0.0,0.73806]
[1776545528336,68.07,75828.83,0.0,0.9946,0.0,0.74307]
[1776545531355,68.07,75822.18,0.0,0.99457,0.0,0.74687]
[1776545536389,68.07,75815.15,0.0,0.99454,0.0,0.7509]
[1776545541423,68.07,75814.54,0.0,0.99454,0.0,0.75125]
[1776545548472,68.07,75811.29,0.0,0.99452,0.0,0.75312]
[1776545553509,68.07,75810.34,0.0,0.99453,0.0,0.75236]
[1776545558544,68.07,75808.28,0.0,0.99452,0.0,0.75354]
[1776545563577,68.07,75803.51,0.0,0.99449,0.0,0.7563]
[1776545569620,68.07,75801.54,0.0,0.99448,0.0,0.75744]
[1776545575048,68.07,75803.35,0.0,0.99449,0.0,0.75639]
[1776545579689,68.07,75813.03,0.0,0.99454,0.0,0.75081]
[1776545580697,68.07,75811.49,0.0,0.99453,0.0,0.75169]
[1776545585731,68.07,75811.64,0.0,0.99453,0.0,0.75161]
[1776545593174,68.07,75812.32,0.0,0.99454,0.0,0.75122]
[1776545596809,68.07,75806.13,0.0,0.99451,0.0,0.75478]
[1776545601842,68.07,75805.89,0.0,0.9945,0.0,0.75492]
[1776545603244,68.07,75791.75,0.0,0.99444,0.0,0.76313]
[1776545604865,68.07,75792.33,0.0,0.99444,0.0,0.76279]
[1776545611913,68.07,75792.71,0.0,0.99445,0.0,0.76124]
[1776545614934,68.07,75798.29,0.0,0.99448,0.0,0.758]
[1776545619973,68.07,75800.71,0.0,0.99449,0.0,0.7566]
[1776545625013,68.07,75806.21,0.0,0.99451,0.0,0.75342]
[1776545630042,68.07,75806.4,0.0,0.99452,0.0,0.75331]
[1776545635077,68.07,75808.06,0.0,0.99452,0.0,0.75235]
[1776545640110,68.07,75805.9,0.0,0.99451,0.0,0.7536]
[1776545647160,68.07,75806.41,0.0,0.99452,0.0,0.7533]
[1776545652195,68.07,75802.83,0.0,0.9945,0.0,0.75537]
[1776545657230,68.07,75800.59,0.0,0.99449,0.0,0.75667]
[1776545662265,68.07,75799.4,0.0,0.99448,0.0,0.75736]
[1776545667306,68.07,75799.75,0.0,0.99448,0.0,0.75715]
[1776545672335,68.07,75802.12,0.0,0.9945,0.0,0.75446]
[1776545680392,68.07,75802.62,0.0,0.99451,0.0,0.75417]
[1776545687442,68.07,75804.1,0.0,0.99451,0.0,0.75332]
[1776545692475,68.07,75804.02,0.0,0.99451,0.0,0.75337]
[1776545695504,68.07,75821.37,0.0,0.9946,0.0,0.74341]
[1776545700536,68.07,75827.77,0.0,0.99463,0.0,0.73977]
[1776545705571,68.07,75813.04,0.0,0.99456,0.0,0.74818]
[1776545711614,68.07,75811.77,0.0,0.99455,0.0,0.74891]
[1776545712622,68.07,75780.64,0.0,0.9944,0.0,0.76696]
[1776545717655,68.07,75779.63,0.0,0.9944,0.0,0.76755]
[1776545719669,68.07,75772.8,0.0,0.99436,0.0,0.77156]
[1776545720680,68.07,75771.84,0.0,0.99436,0.0,0.77213]
[1776545726719,68.07,75771.2,0.0,0.99435,0.0,0.77251]
[1776545733175,68.07,75765.53,0.0,0.99434,0.0,0.77451]
[1776545738803,68.07,75760.54,0.0,0.99431,0.0,0.77746]
[1776545744844,68.07,75758.72,0.0,0.9943,0.0,0.77854]
[1776545750886,68.07,75755.69,0.0,0.99429,0.0,0.78034]
[1776545755921,68.07,75755.88,0.0,0.99429,0.0,0.78023]
[1776545760957,68.07,75756.54,0.0,0.99429,0.0,0.77984]
[1776545766999,68.07,75754.17,0.0,0.99428,0.0,0.78125]
[1776545772033,68.07,75751.82,0.0,0.99427,1e-05,0.78265]
[1776545777068,68.07,75750.94,0.0,0.99426,1e-05,0.78317]
[1776545782103,68.07,75750.74,0.0,0.99426,1e-05,0.78329]
[1776545787138,68.07,75747.12,0.0,0.99424,1e-05,0.78545]
[1776545792176,68.07,75744.23,0.0,0.99424,1e-05,0.78582]
[1776545795203,68.07,75736.66,0.0,0.9942,1e-05,0.79036]
[1776545796204,68.07,75730.39,0.0,0.99417,1e-05,0.79414]
[1776545797292,68.07,75732.7,0.0,0.99418,1e-05,0.79275]
[1776545803292,68.07,75732.51,0.0,0.99418,1e-05,0.79286]
[1776545808330,68.07,75730.7,0.0,0.99417,1e-05,0.79395]
[1776545813752,68.07,75729.41,0.0,0.99416,1e-05,0.79473]
[1776545819405,68.07,75730.48,0.0,0.99417,1e-05,0.79409]
[1776545824439,68.07,75731.46,0.0,0.99417,1e-05,0.79349]
[1776545829474,68.07,75733.66,0.0,0.99419,1e-05,0.79217]
[1776545834509,68.07,75733.97,0.0,0.99419,1e-05,0.79198]
[1776545839547,68.07,75736.24,0.0,0.9942,1e-05,0.79062]
[1776545845586,68.07,75733.32,0.0,0.99418,1e-05,0.79237]
[1776545852637,68.07,75734.19,0.0,0.9942,1e-05,0.79048]
[1776545857670,68.07,75735.02,0.0,0.9942,1e-05,0.78998]
[1776545862706,68.07,75736.29,0.0,0.99421,1e-05,0.78922]
[1776545867740,68.07,75736.12,0.0,0.99421,1e-05,0.78932]
[1776545872775,68.07,75740.27,0.0,0.99423,1e-05,0.78683]
[1776545879834,68.07,75738.43,0.0,0.99422,1e-05,0.78794]
[1776545887886,68.07,75737.62,0.0,0.99422,1e-05,0.78842]
[1776545892921,68.07,75739.79,0.0,0.99423,1e-05,0.78712]
[1776545898962,68.07,75739.76,0.0,0.99423,1e-05,0.78714]
[1776545904390,68.07,75739.76,0.0,0.99423,1e-05,0.78714]
[1776545910041,68.07,75740.22,0.0,0.99423,1e-05,0.78686]
[1776545915078,68.07,75741.9,0.0,0.99425,1e-05,0.7845]
[1776545920111,68.07,75747.29,0.0,0.99427,1e-05,0.78128]
[1776545925145,68.07,75747.73,0.0,0.99428,1e-05,0.78102]
[1776545930180,68.07,75748.02,0.0,0.99428,1e-05,0.78085]
[1776545937228,68.07,75747.42,0.0,0.99427,1e-05,0.7812]
[1776545942263,68.07,75745.87,0.0,0.99427,1e-05,0.78213]
[1776545947298,68.07,75749.97,0.0,0.99429,0.0,0.77969]
[1776545949313,68.07,75755.5,0.0,0.99431,0.0,0.7764]
[1776545954347,68.07,75757.69,0.0,0.99433,0.0,0.77511]
[1776545964413,68.07,75759.31,0.0,0.99433,0.0,0.77415]
[1776545969453,68.07,75762.63,0.0,0.99435,0.0,0.77219]
[1776545974487,68.07,75762.89,0.0,0.99436,0.0,0.77069]
[1776545984559,68.07,75762.36,0.0,0.99436,0.0,0.77101]
[1776545989594,68.07,75740.84,0.0,0.99425,1e-05,0.78377]
[1776545995637,68.07,75742.29,0.0,0.99426,1e-05,0.78291]
[1776546000670,68.07,75741.78,0.0,0.99426,1e-05,0.78321]
[1776546003692,68.07,75736.09,0.0,0.99423,1e-05,0.78662]
[1776546008731,68.07,75736.61,0.0,0.99423,1e-05,0.7863]
[1776546013762,68.07,75739.9,0.0,0.99425,1e-05,0.78433]
[1776546017790,68.07,75747.61,0.0,0.99428,0.0,0.77974]
[1776546022826,68.07,75749.28,0.0,0.99429,0.0,0.77874]
[1776546028869,68.07,75747.04,0.0,0.99428,0.0,0.78008]
[1776546034911,68.07,75746.34,0.0,0.99429,0.0,0.77914]
[1776546039947,68.07,75746.6,0.0,0.99429,0.0,0.77898]
[1776546044981,68.07,75749.76,0.0,0.99431,0.0,0.77711]
[1776546050017,68.07,75749.28,0.0,0.9943,0.0,0.77739]
[1776546053039,68.07,75756.26,0.0,0.99434,0.0,0.77326]
[1776546058074,68.07,75761.72,0.0,0.99436,0.0,0.77004]
[1776546063108,68.07,75764.66,0.0,0.99438,0.0,0.76831]
[1776546068149,68.07,75774.13,0.0,0.99443,0.0,0.76277]
[1776546069152,68.07,75776.54,0.0,0.99444,0.0,0.76136]
[1776546074187,68.07,75782.18,0.0,0.99446,0.0,0.75808]
[1776546075192,68.07,75788.42,0.0,0.99449,0.0,0.75446]
[1776546076590,68.07,75789.97,0.0,0.9945,0.0,0.75357]
[1776546082241,68.07,75793.67,0.0,0.99452,0.0,0.75143]
[1776546088287,68.07,75794.62,0.0,0.99452,0.0,0.75088]
[1776546092317,68.07,75791.37,0.0,0.99452,0.0,0.75144]
[1776546093318,68.07,75796.68,0.0,0.99454,0.0,0.74838]
[1776546098353,68.07,75798.95,0.0,0.99455,0.0,0.74708]
[1776546103388,68.07,75803.33,0.0,0.99458,0.0,0.74457]
[1776546109429,68.07,75803.75,0.0,0.99458,0.0,0.74433]
[1776546113458,68.07,75808.84,0.0,0.9946,0.0,0.74142]
[1776546117486,68.07,75820.45,0.0,0.99466,0.0,0.73483]
[1776546122522,68.07,75819.81,0.0,0.99465,0.0,0.73519]
[1776546127557,68.07,75818.76,0.0,0.99465,0.0,0.73579]
[1776546133599,68.07,75819.23,0.0,0.99465,0.0,0.73552]
[1776546138635,68.07,75818.16,0.0,0.99465,0.0,0.73613]
[1776546147080,68.07,75817.8,0.0,0.99464,0.0,0.73633]
[1776546154752,68.07,75815.92,0.0,0.99464,0.0,0.7361]
[1776546159788,68.07,75821.2,0.0,0.99467,0.0,0.73311]
[1776546164822,68.07,75823.08,0.0,0.99468,0.0,0.73205]
[1776546169864,68.07,75826.84,0.0,0.9947,0.0,0.72993]
[1776546175046,68.07,75832.93,0.0,0.99472,0.0,0.72651]
[1776546178066,68.07,75835.93,0.0,0.99474,0.0,0.72484]
[1776546184108,68.07,75836.02,0.0,0.99474,0.0,0.72479]
[1776546193172,68.07,75839.65,0.0,0.99476,0.0,0.72276]
[1776546198206,68.07,75838.85,0.0,0.99475,0.0,0.7232]
[1776546203242,68.07,75836.98,0.0,0.99474,0.0,0.72425]
[1776546205257,68.07,75828.9,0.0,0.99471,0.0,0.72878]
[1776546206263,68.07,75827.37,0.0,0.9947,0.0,0.72964]
[1776546211297,68.07,75826.21,0.0,0.9947,0.0,0.729]
[1776546217596,68.07,75826.62,0.0,0.9947,0.0,0.72877]
[1776546223381,68.07,75827.01,0.0,0.99471,0.0,0.72855]
[1776546224388,68.07,75821.96,0.0,0.99468,0.0,0.73139]
[1776546225395,68.07,75819.71,0.0,0.99467,0.0,0.73266]
[1776546227664,68.07,75815.26,0.0,0.99465,0.0,0.73517]
[1776546233452,68.07,75814.32,0.0,0.99465,0.0,0.7357]
[1776546246544,68.07,75811.43,0.0,0.99463,0.0,0.73734]
[1776546253592,68.07,75811.84,0.0,0.99463,0.0,0.73711]
[1776546257877,68.07,75802.75,0.0,0.99459,0.0,0.74228]
[1776546260645,68.07,75801.26,0.0,0.99458,0.0,0.74313]
[1776546265676,68.07,75802.67,0.0,0.99459,0.0,0.74233]
[1776546271719,68.07,75803.51,0.0,0.9946,0.0,0.74054]
[1776546276753,68.07,75805.65,0.0,0.99461,0.0,0.73932]
[1776546282795,68.07,75809.57,0.0,0.99463,0.0,0.7371]
[1776546287830,68.07,75804.37,0.0,0.99461,0.0,0.74005]
[1776546292866,68.07,75801.69,0.0,0.9946,0.0,0.74158]
[1776546296893,68.07,75807.93,0.0,0.99463,0.0,0.73803]
[1776546301930,68.07,75810.66,0.0,0.99464,0.0,0.73648]
[1776546302938,68.07,75865.43,0.0,0.99489,0.0,0.70598]
[1776546311998,68.07,75857.15,0.0,0.99485,0.0,0.71052]
[1776546316028,68.07,75798.36,0.0,0.99458,0.0,0.74348]
[1776546321322,68.07,75800.54,0.0,0.99459,0.0,0.74224]
[1776546327104,68.07,75803.64,0.0,0.9946,0.0,0.74047]
[1776546335161,68.07,75806.7,0.0,0.99463,0.0,0.73742]
[1776546340195,68.07,75810.39,0.0,0.99465,0.0,0.73533]
[1776546345231,68.07,75809.03,0.0,0.99464,0.0,0.7361]
[1776546349260,68.07,75803.53,0.0,0.99461,0.0,0.73923]
[1776546354296,68.07,75805.3,0.0,0.99462,0.0,0.73822]
[1776546361604,68.07,75805.7,0.0,0.99462,0.0,0.73799]
[1776546365372,68.07,75790.45,0.0,0.99455,0.0,0.7467]
[1776546367387,68.07,75788.15,0.0,0.99454,0.0,0.74802]
[1776546372420,68.07,75792.18,0.0,0.99456,0.0,0.74571]
[1776546377454,68.07,75794.71,0.0,0.99457,0.0,0.74426]
[1776546382490,68.07,75797.64,0.0,0.99459,0.0,0.74258]
[1776546387525,68.07,75799.76,0.0,0.9946,0.0,0.74137]
[1776546390547,68.07,75811.14,0.0,0.99465,0.0,0.73491]
[1776546391815,68.07,75814.24,0.0,0.99467,0.0,0.73186]
[1776546397599,68.07,75814.49,0.0,0.99467,0.0,0.73172]
[1776546402630,68.07,75813.14,0.0,0.99467,0.0,0.73248]
[1776546407666,68.07,75813.84,0.0,0.99467,0.0,0.73208]
[1776546412701,68.07,75814.15,0.0,0.99467,0.0,0.73191]
[1776546417737,68.07,75820.04,0.0,0.9947,0.0,0.72859]
[1776546422771,68.07,75818.77,0.0,0.99469,0.0,0.7293]
[1776546427813,68.07,75817.8,0.0,0.99469,0.0,0.72985]
[1776546432842,68.07,75816.62,0.0,0.99468,0.0,0.73052]
[1776546438885,68.07,75815.94,0.0,0.99468,0.0,0.7309]
[1776546443920,68.07,75813.1,0.0,0.99467,0.0,0.7325]
[1776546448956,68.07,75813.65,0.0,0.99467,0.0,0.73219]
[1776546457014,68.07,75812.91,0.0,0.99468,0.0,0.73131]
[1776546463053,68.07,75812.6,0.0,0.99467,0.0,0.73149]
[1776546472117,68.07,75812.37,0.0,0.99467,0.0,0.73162]
[1776546477151,68.07,75813.71,0.0,0.99468,0.0,0.73086]
[1776546482190,68.07,75814.77,0.0,0.99469,0.0,0.73026]
[1776546483197,68.07,75820.27,0.0,0.99471,0.0,0.72717]
[1776546488231,68.07,75819.67,0.0,0.99471,0.0,0.72751]
[1776546493265,68.07,75817.6,0.0,0.9947,0.0,0.72867]
[1776546498301,68.07,75816.41,0.0,0.99469,0.0,0.72934]
[1776546503336,68.07,75814.63,0.0,0.99468,0.0,0.73034]
[1776546506357,68.07,75809.04,0.0,0.99466,0.0,0.7335]
[1776546511392,68.07,75808.67,0.0,0.99467,0.0,0.73241]
[1776546517442,68.07,75809.11,0.0,0.99467,0.0,0.73216]
[1776546522731,68.07,75807.58,0.0,0.99466,0.0,0.73302]
[1776546528514,68.07,75808.33,0.0,0.99466,0.0,0.7326]
[1776546530527,68.07,75820.17,0.0,0.99472,0.0,0.72594]
[1776546531534,68.07,75820.17,0.0,0.99472,0.0,0.72594]
[1776546536569,68.07,75819.07,0.0,0.99471,0.0,0.72655]
[1776546541604,68.07,75818.92,0.0,0.99471,0.0,0.72664]
[1776546546640,68.07,75820.18,0.0,0.99472,0.0,0.72593]
[1776546552964,68.07,75821.91,0.0,0.99473,0.0,0.72496]
[1776546561745,68.07,75823.51,0.0,0.99473,0.0,0.72407]
[1776546567787,68.07,75823.65,0.0,0.99474,0.0,0.72399]
[1776546573103,68.07,75825.25,0.0,0.99475,0.0,0.72181]
[1776546583173,68.07,75826.14,0.0,0.99476,0.0,0.72131]
[1776546593243,68.07,75826.01,0.0,0.99476,0.0,0.72138]
[1776546596994,68.07,75818.24,0.0,0.99472,0.0,0.72573]
[1776546602030,68.07,75819.26,0.0,0.99472,0.0,0.72516]
[1776546607066,68.07,75817.63,0.0,0.99472,0.0,0.72607]
[1776546612102,68.07,75817.4,0.0,0.99472,0.0,0.7262]
[1776546617135,68.07,75816.59,0.0,0.99471,0.0,0.72665]
[1776546619149,68.07,75811.54,0.0,0.99469,0.0,0.72949]
[1776546624184,68.07,75812.3,0.0,0.99469,0.0,0.72907]
[1776546629219,68.07,75812.14,0.0,0.99469,0.0,0.72916]
[1776546634257,68.07,75811.9,0.0,0.9947,0.0,0.728]
[1776546643599,68.07,75811.91,0.0,0.9947,0.0,0.72799]
[1776546650369,68.07,75811.61,0.0,0.9947,0.0,0.72816]
[1776546656408,68.07,75811.5,0.0,0.9947,0.0,0.72822]
[1776546659429,68.07,75804.97,0.0,0.99467,0.0,0.7319]
[1776546664467,68.07,75806.96,0.0,0.99468,0.0,0.73078]
[1776546669499,68.07,75803.08,0.0,0.99466,0.0,0.73297]
[1776546674536,68.07,75804.92,0.0,0.99467,0.0,0.73193]
[1776546679569,68.07,75806.76,0.0,0.99467,0.0,0.73089]
[1776546684604,68.07,75807.35,0.0,0.99468,0.0,0.73056]
[1776546693953,68.07,75806.2,0.0,0.99468,0.0,0.72991]
[1776546700719,68.07,75807.59,0.0,0.99469,0.0,0.72913]
[1776546705752,68.07,75808.05,0.0,0.99469,0.0,0.72887]
[1776546710787,68.07,75808.54,0.0,0.99469,0.0,0.72859]
[1776546715822,68.07,75808.85,0.0,0.99469,0.0,0.72842]
[1776546720857,68.07,75809.07,0.0,0.99469,0.0,0.7283]
[1776546725892,68.07,75809.33,0.0,0.9947,0.0,0.72815]
[1776546727908,68.07,75788.49,0.0,0.9946,0.0,0.73995]
[1776546728913,68.07,75784.54,0.0,0.99458,0.0,0.74221]
[1776546731953,68.07,75782.85,0.0,0.99457,0.0,0.74317]
[1776546738984,68.07,75782.09,0.0,0.99457,0.0,0.74361]
[1776546744315,68.07,75784.0,0.0,0.99458,0.0,0.74252]
[1776546749056,68.07,75791.64,0.0,0.99461,0.0,0.73816]
[1776546750062,68.07,75800.21,0.0,0.99465,0.0,0.73329]
[1776546755096,68.07,75799.48,0.0,0.99466,0.0,0.73241]
[1776546760131,68.07,75797.14,0.0,0.99465,0.0,0.73373]
[1776546766173,68.07,75798.81,0.0,0.99466,0.0,0.73279]
[1776546772216,68.07,75796.24,0.0,0.99464,0.0,0.73424]
[1776546777251,68.07,75797.54,0.0,0.99465,0.0,0.7335]
[1776546782291,68.07,75765.54,0.0,0.9945,0.0,0.75181]
[1776546783293,68.07,75748.21,0.0,0.99441,0.0,0.76189]
[1776546784301,68.07,75742.83,0.0,0.99439,0.0,0.76505]
[1776546789338,68.07,75737.72,0.0,0.99436,0.0,0.76805]
[1776546792358,68.07,75733.13,0.0,0.99434,0.0,0.77076]
[1776546797392,68.07,75729.53,0.0,0.99432,0.0,0.77289]
[1776546801421,68.07,75724.91,0.0,0.9943,1e-05,0.77563]
[1776546804441,68.07,75719.7,0.0,0.99427,1e-05,0.77873]
[1776546809478,68.07,75724.67,0.0,0.9943,1e-05,0.77577]
[1776546811490,68.07,75730.07,0.0,0.99433,0.0,0.77122]
[1776546816525,68.07,75730.84,0.0,0.99434,0.0,0.77076]
[1776546818541,68.07,75736.57,0.0,0.99436,0.0,0.76738]
[1776546820554,68.07,75744.24,0.0,0.9944,0.0,0.76288]
[1776546825589,68.07,75746.93,0.0,0.99442,0.0,0.7613]
[1776546830623,68.07,75751.71,0.0,0.99444,0.0,0.75851]
[1776546835658,68.07,75749.4,0.0,0.99443,0.0,0.75986]
[1776546839686,68.07,75743.21,0.0,0.9944,0.0,0.76348]
[1776546845022,68.07,75739.58,0.0,0.99438,0.0,0.76561]
[1776546846736,68.07,75743.72,0.0,0.9944,0.0,0.76318]
[1776546851782,68.07,75742.83,0.0,0.9944,0.0,0.7637]
[1776546856810,68.07,75738.02,0.0,0.99437,0.0,0.76653]
[1776546861841,68.07,75742.24,0.0,0.99439,0.0,0.76405]
[1776546865182,68.07,75735.79,0.0,0.99436,0.0,0.76784]
[1776546870904,68.07,75734.21,0.0,0.99435,0.0,0.76877]
[1776546875939,68.07,75736.56,0.0,0.99437,0.0,0.76604]
[1776546880977,68.07,75741.4,0.0,0.9944,0.0,0.7632]
[1776546886014,68.07,75738.43,0.0,0.99438,0.0,0.76494]
[1776546891051,68.07,75735.46,0.0,0.99437,0.0,0.76669]
[1776546896086,68.07,75731.6,0.0,0.99435,0.0,0.76896]
[1776546897093,68.07,75725.45,0.0,0.99432,0.0,0.7726]
[1776546898099,68.07,75721.94,0.0,0.9943,1e-05,0.77468]
[1776546903448,68.07,75718.65,0.0,0.99428,1e-05,0.77663]
[1776546909181,68.07,75719.89,0.0,0.99429,1e-05,0.7759]
[1776546913518,68.07,75736.29,0.0,0.99437,0.0,0.7662]
[1776546914211,68.07,75736.29,0.0,0.99437,0.0,0.7662]
[1776546919246,68.07,75739.59,0.0,0.99439,0.0,0.76426]
[1776546924281,68.07,75739.15,0.0,0.99439,0.0,0.76452]
[1776546929316,68.07,75743.92,0.0,0.99441,0.0,0.76173]
[1776546934351,68.07,75745.06,0.0,0.99443,0.0,0.75972]
[1776546939386,68.07,75744.72,0.0,0.99442,0.0,0.75992]
[1776546944421,68.07,75743.53,0.0,0.99442,0.0,0.76062]
[1776546949456,68.07,75740.93,0.0,0.99441,0.0,0.76214]
[1776546955498,68.07,75739.83,0.0,0.9944,0.0,0.76278]
[1776546960534,68.07,75736.04,0.0,0.99438,0.0,0.765]
[1776546965572,68.07,75734.03,0.0,0.99437,0.0,0.76619]
[1776546966580,68.07,75724.34,0.0,0.99432,0.0,0.7719]
[1776546969599,68.07,75719.42,0.0,0.9943,1e-05,0.77482]
[1776546974635,68.07,75721.62,0.0,0.99431,0.0,0.77351]
[1776546979673,68.07,75718.09,0.0,0.99429,1e-05,0.77561]
[1776546986722,68.07,75718.74,0.0,0.99429,1e-05,0.77522]
[1776546991758,68.07,75719.62,0.0,0.99431,0.0,0.77335]
[1776546996792,68.07,75719.15,0.0,0.99431,1e-05,0.77363]
[1776547004148,68.07,75721.17,0.0,0.99432,0.0,0.77243]
[1776547011897,68.07,75721.17,0.0,0.99432,0.0,0.77243]
[1776547017939,68.07,75722.62,0.0,0.99432,0.0,0.77157]
[1776547022974,68.07,75720.49,0.0,0.99431,0.0,0.77283]
[1776547030028,68.07,75720.27,0.0,0.99431,0.0,0.77296]
[1776547039089,68.07,75721.12,0.0,0.99432,0.0,0.77246]
[1776547044429,68.07,75721.62,0.0,0.99432,0.0,0.77216]
[1776547049464,68.07,75720.93,0.0,0.99432,0.0,0.77257]
[1776547055201,68.07,75721.1,0.0,0.99433,0.0,0.77112]
[1776547060542,68.07,75723.18,0.0,0.99434,0.0,0.76989]
[1776547068293,68.07,75723.05,0.0,0.99434,0.0,0.76996]
[1776547069299,68.07,75712.28,0.0,0.99428,1e-05,0.77635]
[1776547070612,68.07,75707.42,0.0,0.99426,1e-05,0.77925]
[1776547072320,68.07,75698.98,0.0,0.99421,1e-05,0.7843]
[1776547076348,68.07,75702.13,0.0,0.99423,1e-05,0.78241]
[1776547080682,68.07,75694.98,0.0,0.99419,1e-05,0.7867]
[1776547082391,68.07,75706.71,0.0,0.99425,1e-05,0.77967]
[1776547087426,68.07,75704.7,0.0,0.99424,1e-05,0.78087]
[1776547092467,68.07,75708.42,0.0,0.99426,1e-05,0.77865]
[1776547097499,68.07,75710.88,0.0,0.99427,1e-05,0.77718]
[1776547102535,68.07,75711.01,0.0,0.99428,1e-05,0.77711]
[1776547107579,68.07,75711.78,0.0,0.99428,1e-05,0.77665]
[1776547110897,68.07,75703.97,0.0,0.99424,1e-05,0.78131]
[1776547116642,68.07,75703.55,0.0,0.99425,1e-05,0.78019]
[1776547122685,68.07,75703.39,0.0,0.99425,1e-05,0.78029]
[1776547127720,68.07,75695.66,0.0,0.99421,1e-05,0.78492]
[1776547132754,68.07,75694.58,0.0,0.9942,1e-05,0.78557]
[1776547137789,68.07,75689.06,0.0,0.99417,1e-05,0.7889]
[1776547139804,68.07,75684.2,0.0,0.99415,1e-05,0.79183]
[1776547141819,68.07,75683.47,0.0,0.99415,1e-05,0.79228]
[1776547146856,68.07,75673.73,0.0,0.9941,1e-05,0.79819]
[1776547153901,68.07,75670.6,0.0,0.99408,1e-05,0.8001]
[1776547158938,68.07,75672.37,0.0,0.99409,1e-05,0.79902]
[1776547163973,68.07,75668.11,0.0,0.99407,1e-05,0.80163]
[1776547169006,68.07,75666.03,0.0,0.99406,1e-05,0.8029]
[1776547175049,68.07,75663.0,0.0,0.99405,1e-05,0.80336]
[1776547180086,68.07,75661.37,0.0,0.99404,1e-05,0.80436]
[1776547181390,68.07,75646.23,0.0,0.99396,1e-05,0.8137]
[1776547182097,68.07,75646.23,0.0,0.99396,1e-05,0.8137]
[1776547183107,68.07,75637.06,0.0,0.99391,1e-05,0.8194]
[1776547185118,68.07,75630.57,0.0,0.99388,1e-05,0.82345]
[1776547188145,68.07,75624.64,0.0,0.99385,1e-05,0.82717]
[1776547193175,68.07,75622.11,0.0,0.99383,1e-05,0.82876]
[1776547199216,68.07,75623.86,0.0,0.99384,1e-05,0.82766]
[1776547204255,68.07,75622.61,0.0,0.99384,1e-05,0.82845]
[1776547209291,68.07,75622.75,0.0,0.99384,1e-05,0.82836]
[1776547215336,68.07,75621.8,0.0,0.99383,1e-05,0.82896]
[1776547220370,68.07,75619.33,0.0,0.99382,1e-05,0.83052]
[1776547225410,68.07,75618.26,0.0,0.99381,1e-05,0.83119]
[1776547228427,68.07,75607.76,0.0,0.99376,1e-05,0.83784]
[1776547229433,68.07,75606.86,0.0,0.99375,1e-05,0.83841]
[1776547234469,68.07,75604.21,0.0,0.99375,1e-05,0.83866]
[1776547239506,68.07,75602.7,0.0,0.99374,1e-05,0.83962]
[1776547244539,68.07,75600.92,0.0,0.99373,1e-05,0.84075]
[1776547249574,68.07,75596.66,0.0,0.99371,1e-05,0.84347]
[1776547254613,68.07,75595.68,0.0,0.9937,1e-05,0.8441]
[1776547259645,68.07,75595.37,0.0,0.9937,1e-05,0.8443]
[1776547262671,68.07,75600.31,0.0,0.99373,1e-05,0.84114]
[1776547263676,68.07,75609.59,0.0,0.99378,1e-05,0.83524]
[1776547268710,68.07,75613.45,0.0,0.9938,1e-05,0.8328]
[1776547272025,68.07,75620.6,0.0,0.99384,1e-05,0.82829]
[1776547272740,68.07,75620.6,0.0,0.99384,1e-05,0.82829]
[1776547273746,68.07,75626.77,0.0,0.99387,1e-05,0.82441]
[1776547275759,68.07,75627.62,0.0,0.99387,1e-05,0.82388]
[1776547278783,68.07,75632.43,0.0,0.9939,1e-05,0.82087]
[1776547283820,68.07,75635.7,0.0,0.99392,1e-05,0.81883]
[1776547288856,68.07,75638.53,0.0,0.99393,1e-05,0.81707]
[1776547294896,68.07,75639.71,0.0,0.99395,1e-05,0.81493]
[1776547299931,68.07,75642.59,0.0,0.99396,1e-05,0.81314]
[1776547304966,68.07,75644.96,0.0,0.99398,1e-05,0.81167]
[1776547310003,68.07,75643.01,0.0,0.99396,1e-05,0.81288]
[1776547315036,68.07,75644.52,0.0,0.99397,1e-05,0.81195]
[1776547322085,68.07,75645.6,0.0,0.99398,1e-05,0.81128]
[1776547327120,68.07,75648.02,0.0,0.99399,1e-05,0.80978]
[1776547332155,68.07,75647.86,0.0,0.99399,1e-05,0.80988]
[1776547337190,68.07,75650.52,0.0,0.994,1e-05,0.80824]
[1776547342516,68.07,75654.57,0.0,0.99403,1e-05,0.80575]
[1776547348267,68.07,75657.33,0.0,0.99404,1e-05,0.80405]
[1776547353304,68.07,75657.03,0.0,0.99405,1e-05,0.80284]
[1776547358338,68.07,75655.35,0.0,0.99404,1e-05,0.80387]
[1776547363373,68.07,75654.65,0.0,0.99404,1e-05,0.8043]
[1776547368409,68.07,75654.58,0.0,0.99404,1e-05,0.80434]
[1776547369415,68.07,75646.68,0.0,0.99399,1e-05,0.80921]
[1776547370422,68.07,75646.12,0.0,0.99399,1e-05,0.80955]
[1776547375458,68.07,75646.63,0.0,0.99399,1e-05,0.80924]
[1776547380492,68.07,75649.46,0.0,0.99401,1e-05,0.80749]
[1776547385529,68.07,75649.83,0.0,0.99401,1e-05,0.80726]
[1776547386535,68.07,75657.18,0.0,0.99405,1e-05,0.80275]
[1776547389555,68.07,75656.55,0.0,0.99405,1e-05,0.80313]
[1776547394590,68.07,75656.31,0.0,0.99404,1e-05,0.80328]
[1776547399626,68.07,75655.07,0.0,0.99404,1e-05,0.80404]
[1776547404659,68.07,75655.33,0.0,0.99404,1e-05,0.80388]
[1776547409695,68.07,75654.61,0.0,0.99404,1e-05,0.80432]
[1776547414730,68.07,75654.02,0.0,0.99404,1e-05,0.80329]
[1776547423078,68.07,75652.55,0.0,0.99404,1e-05,0.80419]
[1776547428827,68.07,75646.86,0.0,0.99401,1e-05,0.80769]
[1776547433865,68.07,75646.39,0.0,0.994,1e-05,0.80798]
[1776547436884,68.07,75652.24,0.0,0.99403,1e-05,0.80438]
[1776547441920,68.07,75655.44,0.0,0.99405,1e-05,0.80242]
[1776547446954,68.07,75654.77,0.0,0.99405,1e-05,0.80283]
[1776547453293,68.07,75654.23,0.0,0.99404,1e-05,0.80316]
[1776547459040,68.07,75653.53,0.0,0.99404,1e-05,0.80359]
[1776547464074,68.07,75658.01,0.0,0.99406,1e-05,0.80084]
[1776547469108,68.07,75656.02,0.0,0.99405,1e-05,0.80206]
[1776547476158,68.07,75655.38,0.0,0.99406,1e-05,0.80106]
[1776547481193,68.07,75654.23,0.0,0.99405,1e-05,0.80177]
[1776547486228,68.07,75655.68,0.0,0.99406,1e-05,0.80088]
[1776547491264,68.07,75655.07,0.0,0.99406,1e-05,0.80125]
[1776547497305,68.07,75653.94,0.0,0.99405,1e-05,0.80194]
[1776547502340,68.07,75647.67,0.0,0.99402,1e-05,0.80579]
[1776547507379,68.07,75647.47,0.0,0.99402,1e-05,0.80592]
[1776547509389,68.07,75654.11,0.0,0.99405,1e-05,0.80184]
[1776547511403,68.07,75661.62,0.0,0.99409,1e-05,0.79725]
[1776547517446,68.07,75661.21,0.0,0.99409,1e-05,0.7975]
[1776547522482,68.07,75661.37,0.0,0.99409,1e-05,0.7974]
[1776547527515,68.07,75663.11,0.0,0.9941,1e-05,0.79634]
[1776547529529,68.07,75671.05,0.0,0.99414,1e-05,0.79152]
[1776547534566,68.07,75673.79,0.0,0.99417,1e-05,0.78848]
[1776547539601,68.07,75678.86,0.0,0.99419,1e-05,0.78542]
[1776547541613,68.07,75684.38,0.0,0.99422,1e-05,0.7821]
[1776547546648,68.07,75684.88,0.0,0.99422,1e-05,0.7818]
[1776547550676,68.07,75690.73,0.0,0.99425,1e-05,0.7783]
[1776547555712,68.07,75692.23,0.0,0.99426,1e-05,0.77741]
[1776547560747,68.07,75691.86,0.0,0.99426,1e-05,0.77763]
[1776547565782,68.07,75691.05,0.0,0.99425,1e-05,0.77811]
[1776547570817,68.07,75691.59,0.0,0.99426,1e-05,0.77779]
[1776547575858,68.07,75687.24,0.0,0.99423,1e-05,0.78039]
[1776547580891,68.07,75687.81,0.0,0.99424,1e-05,0.78005]
[1776547584215,68.07,75676.38,0.0,0.99418,1e-05,0.78692]
[1776547589956,68.07,75670.93,0.0,0.99415,1e-05,0.79021]
[1776547594991,68.07,75670.27,0.0,0.99416,1e-05,0.78923]
[1776547599022,68.07,75662.21,0.0,0.99412,1e-05,0.79411]
[1776547600030,68.07,75656.0,0.0,0.99408,1e-05,0.7979]
[1776547607075,68.07,75656.35,0.0,0.99409,1e-05,0.79768]
[1776547612110,68.07,75654.89,0.0,0.99408,1e-05,0.79857]
[1776547618152,68.07,75655.63,0.0,0.99408,1e-05,0.79812]
[1776547623189,68.07,75655.15,0.0,0.99408,1e-05,0.79842]
[1776547628224,68.07,75661.77,0.0,0.99411,1e-05,0.79438]
[1776547634265,68.07,75662.21,0.0,0.99412,1e-05,0.79411]
[1776547639300,68.07,75667.78,0.0,0.99414,1e-05,0.79073]
[1776547644334,68.07,75671.55,0.0,0.99416,1e-05,0.78845]
[1776547649370,68.07,75675.72,0.0,0.99419,1e-05,0.78594]
[1776547650377,68.07,75684.62,0.0,0.99423,1e-05,0.78059]
[1776547655412,68.07,75689.35,0.0,0.99426,1e-05,0.77639]
[1776547660447,68.07,75690.81,0.0,0.99427,1e-05,0.77552]
[1776547667498,68.07,75691.42,0.0,0.99427,1e-05,0.77516]
[1776547674546,68.07,75692.42,0.0,0.99428,1e-05,0.77457]
[1776547680588,68.07,75693.78,0.0,0.99429,1e-05,0.77376]
[1776547685622,68.07,75694.34,0.0,0.99429,1e-05,0.77342]
[1776547690659,68.07,75694.3,0.0,0.99429,1e-05,0.77345]
[1776547695694,68.07,75696.45,0.0,0.9943,1e-05,0.77217]
[1776547700728,68.07,75696.42,0.0,0.9943,1e-05,0.77219]
[1776547705763,68.07,75699.17,0.0,0.99431,1e-05,0.77056]
[1776547710801,68.07,75698.77,0.0,0.99431,1e-05,0.77079]
[1776547713820,68.07,75693.72,0.0,0.9943,1e-05,0.77243]
[1776547718860,68.07,75693.93,0.0,0.9943,1e-05,0.77231]
[1776547725234,68.07,75693.4,0.0,0.99429,1e-05,0.77262]
[1776547730944,68.07,75695.98,0.0,0.99431,1e-05,0.77109]
[1776547735976,68.07,75699.69,0.0,0.99433,1e-05,0.76889]
[1776547741012,68.07,75699.96,0.0,0.99433,1e-05,0.76873]
[1776547746046,68.07,75701.95,0.0,0.99434,0.0,0.76756]
[1776547749068,68.07,75709.25,0.0,0.99437,0.0,0.76325]
[1776547753096,68.07,75712.01,0.0,0.99439,0.0,0.76163]
[1776547758130,68.07,75712.98,0.0,0.99439,0.0,0.76106]
[1776547763165,68.07,75712.65,0.0,0.99439,0.0,0.76126]
[1776547769547,68.07,75712.78,0.0,0.99439,0.0,0.76118]
[1776547775252,68.07,75713.55,0.0,0.9944,0.0,0.75938]
[1776547780623,68.07,75710.55,0.0,0.99439,0.0,0.76114]
[1776547786329,68.07,75712.46,0.0,0.9944,0.0,0.76002]
[1776547795411,68.07,75715.46,0.0,0.99441,0.0,0.75827]
[1776547796403,68.07,75735.72,0.0,0.99451,0.0,0.7465]
[1776547797409,68.07,75750.12,0.0,0.99458,0.0,0.73823]
[1776547802444,68.07,75748.9,0.0,0.99458,0.0,0.73893]
[1776547807479,68.07,75741.93,0.0,0.99454,0.0,0.74292]
[1776547812515,68.07,75740.35,0.0,0.99454,0.0,0.74383]
[1776547817550,68.07,75738.99,0.0,0.99453,0.0,0.74461]
[1776547822584,68.07,75738.77,0.0,0.99453,0.0,0.74474]
[1776547830980,68.07,75736.38,0.0,0.99452,0.0,0.74612]
[1776547839703,68.07,75733.8,0.0,0.99451,0.0,0.74628]
[1776547841718,68.07,75728.26,0.0,0.99449,0.0,0.74948]
[1776547851125,68.07,75727.63,0.0,0.99448,0.0,0.74985]
[1776547856908,68.07,75728.12,0.0,0.99449,0.0,0.74956]
[1776547861943,68.07,75725.59,0.0,0.99447,0.0,0.75103]
[1776547866978,68.07,75723.76,0.0,0.99446,0.0,0.75209]
[1776547879062,68.07,75724.46,0.0,0.99447,0.0,0.75168]
[1776547885104,68.07,75724.08,0.0,0.99447,0.0,0.7519]
[1776547890139,68.07,75725.67,0.0,0.99447,0.0,0.75098]
[1776547900209,68.07,75726.73,0.0,0.99449,0.0,0.74903]
[1776547907258,68.07,75726.64,0.0,0.99449,0.0,0.74909]
[1776547912293,68.07,75731.08,0.0,0.99451,0.0,0.74652]
[1776547917329,68.07,75731.72,0.0,0.99451,0.0,0.74615]
[1776547922365,68.07,75731.83,0.0,0.99451,0.0,0.74609]
[1776547927399,68.07,75731.45,0.0,0.99451,0.0,0.74631]
[1776547932433,68.07,75731.71,0.0,0.99451,0.0,0.74616]
[1776547937471,68.07,75731.75,0.0,0.99451,0.0,0.74613]
[1776547942506,68.07,75732.2,0.0,0.99451,0.0,0.74587]
[1776547947542,68.07,75731.75,0.0,0.99451,0.0,0.74613]
[1776547958612,68.07,75730.94,0.0,0.99452,0.0,0.74527]
[1776547971966,68.07,75732.92,0.0,0.99453,0.0,0.74413]
[1776547978756,68.07,75732.92,0.0,0.99453,0.0,0.74413]
[1776547983791,68.07,75733.09,0.0,0.99453,0.0,0.74403]
[1776547988828,68.07,75734.35,0.0,0.99453,0.0,0.74331]
[1776547996883,68.07,75734.27,0.0,0.99453,0.0,0.74335]
[1776548003934,68.07,75734.41,0.0,0.99454,0.0,0.74327]
[1776548009977,68.07,75734.52,0.0,0.99454,0.0,0.74321]
[1776548021310,68.07,75733.21,0.0,0.99454,0.0,0.74264]
[1776548027098,68.07,75732.95,0.0,0.99454,0.0,0.74279]
[1776548031380,68.07,75728.7,0.0,0.99452,0.0,0.74524]
[1776548037171,68.07,75724.28,0.0,0.9945,0.0,0.74779]
[1776548043217,68.07,75724.17,0.0,0.99449,0.0,0.74785]
[1776548048254,68.07,75724.64,0.0,0.9945,0.0,0.74758]
[1776548055308,68.07,75725.2,0.0,0.9945,0.0,0.74726]
[1776548061595,68.07,75725.6,0.0,0.9945,0.0,0.74703]
[1776548068399,68.07,75725.76,0.0,0.9945,0.0,0.74693]
[1776548074440,68.07,75725.56,0.0,0.99451,0.0,0.74572]
[1776548081735,68.07,75725.65,0.0,0.99451,0.0,0.74567]
[1776548089548,68.07,75726.11,0.0,0.99451,0.0,0.7454]
[1776548096595,68.07,75726.2,0.0,0.99451,0.0,0.74535]
[1776548101875,68.07,75726.19,0.0,0.99451,0.0,0.74536]
[1776548107673,68.07,75725.83,0.0,0.99451,0.0,0.74556]
[1776548112707,68.07,75727.91,0.0,0.99452,0.0,0.74436]
[1776548117742,68.07,75727.23,0.0,0.99452,0.0,0.74476]
[1776548128820,68.07,75727.4,0.0,0.99452,0.0,0.74466]
[1776548130835,68.07,75719.85,0.0,0.99448,0.0,0.74902]
[1776548135868,68.07,75721.2,0.0,0.9945,0.0,0.74691]
[1776548140906,68.07,75722.31,0.0,0.9945,0.0,0.74627]
[1776548145938,68.07,75722.76,0.0,0.99451,0.0,0.74601]
[1776548150974,68.07,75723.59,0.0,0.99451,0.0,0.74553]
[1776548158023,68.07,75724.43,0.0,0.99452,0.0,0.74504]
[1776548167090,68.07,75724.63,0.0,0.99452,0.0,0.74493]
[1776548172369,68.07,75725.32,0.0,0.99452,0.0,0.74453]
[1776548178166,68.07,75725.21,0.0,0.99452,0.0,0.74459]
[1776548186223,68.07,75723.45,0.0,0.99451,0.0,0.74561]
[1776548191257,68.07,75720.74,0.0,0.99451,0.0,0.74584]
[1776548202582,68.07,75719.25,0.0,0.9945,0.0,0.7467]
[1776548210391,68.07,75715.55,0.0,0.99448,0.0,0.74885]
[1776548217439,68.07,75714.28,0.0,0.99448,0.0,0.74958]
[1776548222722,68.07,75713.62,0.0,0.99447,0.0,0.74997]
[1776548228573,68.07,75712.47,0.0,0.99447,0.0,0.75063]
[1776548232792,68.07,75707.23,0.0,0.99444,0.0,0.75368]
[1776548233607,68.07,75707.23,0.0,0.99444,0.0,0.75368]
[1776548238643,68.07,75703.78,0.0,0.99442,0.0,0.75569]
[1776548244686,68.07,75705.06,0.0,0.99443,0.0,0.75495]
[1776548249721,68.07,75704.09,0.0,0.99443,0.0,0.75551]
[1776548259789,68.07,75704.78,0.0,0.99444,0.0,0.75377]
[1776548266840,68.07,75705.3,0.0,0.99444,0.0,0.75347]
[1776548271877,68.07,75706.41,0.0,0.99445,0.0,0.75282]
[1776548276911,68.07,75713.47,0.0,0.99448,0.0,0.74872]
[1776548277917,68.07,75718.81,0.0,0.99451,0.0,0.74563]
[1776548283143,68.07,75704.83,0.0,0.99444,0.0,0.75374]
[1776548283959,68.07,75704.83,0.0,0.99444,0.0,0.75374]
[1776548288996,68.07,75703.05,0.0,0.99443,0.0,0.75478]
[1776548294037,68.07,75706.61,0.0,0.99445,0.0,0.7527]
[1776548299068,68.07,75707.96,0.0,0.99445,0.0,0.75192]
[1776548303095,68.07,75704.14,0.0,0.99444,0.0,0.75414]
[1776548308130,68.07,75705.98,0.0,0.99444,0.0,0.75307]
[1776548311159,68.07,75699.59,0.0,0.99442,0.0,0.75545]
[1776548313165,68.07,75694.38,0.0,0.9944,0.0,0.7585]
[1776548318200,68.07,75689.61,0.0,0.99437,0.0,0.7613]
[1776548323425,68.07,75687.7,0.0,0.99436,0.0,0.76243]
[1776548329277,68.07,75685.95,0.0,0.99435,0.0,0.76346]
[1776548335319,68.07,75684.28,0.0,0.99435,0.0,0.76444]
[1776548342369,68.07,75682.71,0.0,0.99434,1e-05,0.76537]
[1776548347403,68.07,75685.69,0.0,0.99435,0.0,0.76361]
[1776548351433,68.07,75690.8,0.0,0.99438,0.0,0.7606]
[1776548353634,68.07,75697.55,0.0,0.99441,0.0,0.75665]
[1776548357473,68.07,75701.85,0.0,0.99443,0.0,0.75414]
[1776548362508,68.07,75702.22,0.0,0.99444,0.0,0.75392]
[1776548369559,68.07,75700.83,0.0,0.99443,0.0,0.75473]
[1776548374595,68.07,75699.51,0.0,0.99443,0.0,0.75416]
[1776548379632,68.07,75699.34,0.0,0.99443,0.0,0.75426]
[1776548384667,68.07,75699.93,0.0,0.99443,0.0,0.75391]
[1776548389703,68.07,75698.89,0.0,0.99443,0.0,0.75452]
[1776548394735,68.07,75699.27,0.0,0.99443,0.0,0.7543]
[1776548400778,68.07,75698.95,0.0,0.99443,0.0,0.75448]
[1776548405812,68.07,75698.69,0.0,0.99443,0.0,0.75464]
[1776548410848,68.07,75698.75,0.0,0.99443,0.0,0.7546]
[1776548415890,68.07,75698.9,0.0,0.99443,0.0,0.75451]
[1776548420924,68.07,75699.93,0.0,0.99443,0.0,0.75391]
[1776548425958,68.07,75700.84,0.0,0.99444,0.0,0.75338]
[1776548430993,68.07,75700.51,0.0,0.99444,0.0,0.75357]
[1776548436028,68.07,75700.22,0.0,0.99444,0.0,0.7524]
[1776548441064,68.07,75699.67,0.0,0.99444,0.0,0.75272]
[1776548447106,68.07,75699.61,0.0,0.99444,0.0,0.75276]
[1776548452140,68.07,75699.97,0.0,0.99444,0.0,0.75255]
[1776548457176,68.07,75699.11,0.0,0.99444,0.0,0.75305]
[1776548463217,68.07,75698.63,0.0,0.99444,0.0,0.75333]
[1776548468253,68.07,75698.16,0.0,0.99443,0.0,0.7536]
[1776548473291,68.07,75697.84,0.0,0.99443,0.0,0.75379]
[1776548478328,68.07,75694.09,0.0,0.99441,0.0,0.75598]
[1776548483362,68.07,75694.85,0.0,0.99442,0.0,0.75554]
[1776548491418,68.07,75694.94,0.0,0.99443,0.0,0.75414]
[1776548499474,68.07,75695.68,0.0,0.99443,0.0,0.75371]
[1776548501489,68.07,75687.07,0.0,0.99439,0.0,0.75874]
[1776548509545,68.07,75685.85,0.0,0.99438,0.0,0.75946]
[1776548514768,68.07,75686.71,0.0,0.99439,0.0,0.75896]
[1776548523642,68.07,75688.51,0.0,0.9944,0.0,0.7579]
[1776548524840,68.07,75697.84,0.0,0.99444,0.0,0.75245]
[1776548526665,68.07,75700.37,0.0,0.99445,0.0,0.75097]
[1776548530692,68.07,75705.91,0.0,0.99448,0.0,0.74776]
[1776548532709,68.07,75708.45,0.0,0.99449,0.0,0.74629]
[1776548537744,68.07,75706.92,0.0,0.99449,0.0,0.74717]
[1776548542779,68.07,75703.97,0.0,0.99447,0.0,0.74888]
[1776548547815,68.07,75703.4,0.0,0.99447,0.0,0.74921]
[1776548552850,68.07,75702.42,0.0,0.99447,0.0,0.74845]
[1776548557884,68.07,75702.87,0.0,0.99448,0.0,0.74818]
[1776548562918,68.07,75702.35,0.0,0.99447,0.0,0.74849]
[1776548567954,68.07,75701.42,0.0,0.99447,0.0,0.74903]
[1776548572989,68.07,75705.15,0.0,0.99449,0.0,0.74686]
[1776548578027,68.07,75709.09,0.0,0.99451,0.0,0.74459]
[1776548583065,68.07,75713.04,0.0,0.99453,0.0,0.74231]
[1776548590113,68.07,75715.06,0.0,0.99454,0.0,0.74114]
[1776548593134,68.07,75721.49,0.0,0.99457,0.0,0.73745]
[1776548594142,68.07,75726.92,0.0,0.99459,0.0,0.73435]
[1776548597164,68.07,75732.64,0.0,0.99462,0.0,0.73109]
[1776548602202,68.07,75734.59,0.0,0.99463,0.0,0.72998]
[1776548607237,68.07,75735.36,0.0,0.99463,0.0,0.72955]
[1776548612271,68.07,75739.4,0.0,0.99466,0.0,0.72595]
[1776548613279,68.07,75743.64,0.0,0.99468,0.0,0.72355]
[1776548618313,68.07,75746.41,0.0,0.9947,0.0,0.72199]
[1776548624355,68.07,75746.05,0.0,0.99469,0.0,0.7222]
[1776548629390,68.07,75749.68,0.0,0.99471,0.0,0.72016]
[1776548632411,68.07,75750.77,0.0,0.99472,0.0,0.71955]
[1776548637447,68.07,75749.73,0.0,0.99471,0.0,0.72013]
[1776548642484,68.07,75748.04,0.0,0.9947,0.0,0.72108]
[1776548644496,68.07,75743.04,0.0,0.99468,0.0,0.72389]
[1776548648530,68.07,75736.67,0.0,0.99465,0.0,0.72749]
[1776548653561,68.07,75734.11,0.0,0.99464,0.0,0.72894]
[1776548658595,68.07,75732.54,0.0,0.99463,0.0,0.72983]
[1776548663630,68.07,75732.7,0.0,0.99463,0.0,0.72974]
[1776548675933,68.07,75733.05,0.0,0.99464,0.0,0.72823]
[1776548683770,68.07,75733.69,0.0,0.99464,0.0,0.72787]
[1776548692835,68.07,75733.74,0.0,0.99465,0.0,0.72784]
[1776548698876,68.07,75734.04,0.0,0.99465,0.0,0.72767]
[1776548703911,68.07,75737.64,0.0,0.99466,0.0,0.72563]
[1776548707938,68.07,75746.83,0.0,0.99471,0.0,0.72046]
[1776548708946,68.07,75747.35,0.0,0.99471,0.0,0.72016]
[1776548713980,68.07,75749.53,0.0,0.99472,0.0,0.71894]
[1776548719017,68.07,75754.99,0.0,0.99475,0.0,0.71589]
[1776548721030,68.07,75758.93,0.0,0.99476,0.0,0.71369]
[1776548724051,68.07,75764.05,0.0,0.99479,0.0,0.71084]
[1776548726286,68.07,75768.13,0.0,0.99481,0.0,0.70858]
[1776548732106,68.07,75771.95,0.0,0.99483,0.0,0.70518]
[1776548737141,68.07,75772.38,0.0,0.99484,0.0,0.70495]
[1776548742177,68.07,75776.89,0.0,0.99486,0.0,0.70246]
[1776548748218,68.07,75776.93,0.0,0.99486,0.0,0.70244]
[1776548753253,68.07,75777.51,0.0,0.99486,0.0,0.70212]
[1776548754260,68.07,75782.64,0.0,0.99488,0.0,0.69931]
[1776548759298,68.07,75780.54,0.0,0.99487,0.0,0.70046]
[1776548764331,68.07,75779.31,0.0,0.99487,0.0,0.70113]
[1776548769365,68.07,75778.69,0.0,0.99486,0.0,0.70147]
[1776548774403,68.07,75778.53,0.0,0.99486,0.0,0.70169]
[1776548780443,68.07,75780.48,0.0,0.99487,0.0,0.70062]
[1776548784470,68.07,75774.93,0.0,0.99485,0.0,0.70367]
[1776548791520,68.07,75774.42,0.0,0.99485,0.0,0.70267]
[1776548796776,68.07,75773.54,0.0,0.99485,0.0,0.70315]
[1776548805617,68.07,75773.25,0.0,0.99485,0.0,0.70331]
[1776548810656,68.07,75772.99,0.0,0.99485,0.0,0.70346]
[1776548817703,68.07,75773.05,0.0,0.99485,0.0,0.70342]
[1776548822737,68.07,75773.64,0.0,0.99485,0.0,0.7031]
[1776548830793,68.07,75773.03,0.0,0.99485,0.0,0.70343]
[1776548837057,68.07,75773.08,0.0,0.99485,0.0,0.70341]
[1776548839856,68.07,75765.68,0.0,0.99481,0.0,0.70749]
[1776548840863,68.07,75764.51,0.0,0.99481,0.0,0.70814]
[1776548847126,68.07,75758.11,0.0,0.99478,0.0,0.71169]
[1776548850934,68.07,75752.71,0.0,0.99475,0.0,0.7147]
[1776548855969,68.07,75748.41,0.0,0.99474,0.0,0.7158]
[1776548861004,68.07,75747.47,0.0,0.99474,0.0,0.71633]
[1776548866039,68.07,75747.62,0.0,0.99474,0.0,0.71624]
[1776548871075,68.07,75747.58,0.0,0.99474,0.0,0.71627]
[1776548873090,68.07,75754.48,0.0,0.99477,0.0,0.71242]
[1776548874096,68.07,75755.83,0.0,0.99478,0.0,0.71167]
[1776548875101,68.07,75762.4,0.0,0.99481,0.0,0.70802]
[1776548876108,68.07,75763.81,0.0,0.99481,0.0,0.70724]
[1776548881143,68.07,75765.67,0.0,0.99482,0.0,0.70621]
[1776548887417,68.07,75765.37,0.0,0.99482,0.0,0.70638]
[1776548893230,68.07,75768.55,0.0,0.99484,0.0,0.70462]
[1776548898262,68.07,75772.52,0.0,0.99485,0.0,0.70243]
[1776548903297,68.07,75773.56,0.0,0.99486,0.0,0.70186]
[1776548908332,68.07,75775.9,0.0,0.99487,0.0,0.70058]
[1776548913368,68.07,75777.38,0.0,0.99488,0.0,0.69849]
[1776548918405,68.07,75777.91,0.0,0.99489,0.0,0.6982]
[1776548920416,68.07,75784.64,0.0,0.99492,0.0,0.69453]
[1776548922431,68.07,75787.66,0.0,0.99493,0.0,0.69288]
[1776548925453,68.07,75793.54,0.0,0.99496,0.0,0.68969]
[1776548930488,68.07,75796.12,0.0,0.99497,0.0,0.6883]
[1776548931495,68.07,75801.5,0.0,0.99499,0.0,0.68539]
[1776548936529,68.07,75811.16,0.0,0.99504,0.0,0.68021]
[1776548941564,68.07,75814.88,0.0,0.99505,0.0,0.67822]
[1776548947837,68.07,75815.19,0.0,0.99506,0.0,0.67805]
[1776548951635,68.07,75806.7,0.0,0.99502,0.0,0.6826]
[1776548954655,68.07,75802.46,0.0,0.995,0.0,0.68488]
[1776548959693,68.07,75799.46,0.0,0.99499,0.0,0.68649]
[1776548964727,68.07,75794.67,0.0,0.99496,0.0,0.68908]
[1776548968757,68.07,75793.27,0.0,0.99496,0.0,0.68984]
[1776548973825,68.07,75792.49,0.0,0.99496,0.0,0.689]
[1776548978856,68.07,75793.11,0.0,0.99497,0.0,0.68866]
[1776548984897,68.07,75794.02,0.0,0.99497,0.0,0.68817]
[1776548986913,68.07,75799.78,0.0,0.995,0.0,0.68506]
[1776548992953,68.07,75801.05,0.0,0.995,0.0,0.68438]
[1776548998201,68.07,75801.96,0.0,0.99501,0.0,0.68389]
[1776549004030,68.07,75803.48,0.0,0.99501,0.0,0.68307]
[1776549008271,68.07,75811.32,0.0,0.99505,0.0,0.67887]
[1776549011079,68.07,75812.04,0.0,0.99505,0.0,0.67849]
[1776549016114,68.07,75812.99,0.0,0.99505,0.0,0.67798]
[1776549018341,68.07,75818.32,0.0,0.99508,0.0,0.67514]
[1776549022156,68.07,75804.91,0.0,0.99502,0.0,0.68231]
[1776549024175,68.07,75803.1,0.0,0.99501,0.0,0.68328]
[1776549029205,68.07,75800.94,0.0,0.995,0.0,0.68444]
[1776549034240,68.07,75798.74,0.0,0.995,0.0,0.68437]
[1776549041292,68.07,75794.46,0.0,0.99498,0.0,0.68667]
[1776549045317,68.07,75789.25,0.0,0.99496,0.0,0.68949]
[1776549050352,68.07,75779.94,0.0,0.99491,0.0,0.69455]
[1776549051359,68.07,75775.87,0.0,0.9949,0.0,0.69677]
[1776549054380,68.07,75771.32,0.0,0.99488,0.0,0.69926]
[1776549059416,68.07,75767.08,0.0,0.99486,0.0,0.70159]
[1776549064450,68.07,75762.89,0.0,0.99484,0.0,0.70389]
[1776549069485,68.07,75761.2,0.0,0.99483,0.0,0.70483]
[1776549074523,68.07,75772.17,0.0,0.99488,0.0,0.69879]
[1776549077541,68.07,75778.33,0.0,0.99491,0.0,0.69543]
[1776549082576,68.07,75784.36,0.0,0.99493,0.0,0.69214]
[1776549085596,68.07,75789.87,0.0,0.99496,0.0,0.68915]
[1776549090632,68.07,75792.22,0.0,0.99497,0.0,0.68788]
[1776549095669,68.07,75797.22,0.0,0.995,0.0,0.68393]
[1776549098905,68.07,75789.68,0.0,0.99497,0.0,0.68799]
[1776549101710,68.07,75788.59,0.0,0.99496,0.0,0.68858]
[1776549106743,68.07,75787.55,0.0,0.99496,0.0,0.68915]
[1776549111779,68.07,75788.44,0.0,0.99496,0.0,0.68866]
[1776549117822,68.07,75788.81,0.0,0.99496,0.0,0.68846]
[1776549122857,68.07,75790.65,0.0,0.99497,0.0,0.68747]
[1776549127892,68.07,75794.14,0.0,0.99499,0.0,0.68559]
[1776549132928,68.07,75796.62,0.0,0.995,0.0,0.68425]
[1776549137964,68.07,75792.66,0.0,0.99498,0.0,0.68638]
[1776549142998,68.07,75793.58,0.0,0.99499,0.0,0.68589]
[1776549148034,68.07,75793.96,0.0,0.99499,0.0,0.68568]
[1776549153069,68.07,75791.43,0.0,0.99498,0.0,0.68579]
[1776549158103,68.07,75791.09,0.0,0.99498,0.0,0.68597]
[1776549163138,68.07,75790.21,0.0,0.99498,0.0,0.68645]
[1776549168174,68.07,75791.08,0.0,0.99498,0.0,0.68598]
[1776549173208,68.07,75789.79,0.0,0.99498,0.0,0.68667]
[1776549178243,68.07,75791.99,0.0,0.99499,0.0,0.68549]
[1776549183278,68.07,75792.74,0.0,0.99499,0.0,0.68508]
[1776549188314,68.07,75794.86,0.0,0.995,0.0,0.68394]
[1776549193349,68.07,75800.11,0.0,0.99502,0.0,0.68112]
[1776549198384,68.07,75802.34,0.0,0.99503,0.0,0.67992]
[1776549203419,68.07,75801.75,0.0,0.99503,0.0,0.68024]
[1776549209693,68.07,75799.42,0.0,0.99502,0.0,0.68149]
[1776549212486,68.07,75806.71,0.0,0.99506,0.0,0.67634]
[1776549214497,68.07,75809.39,0.0,0.99507,0.0,0.67491]
[1776549215504,68.07,75804.21,0.0,0.99505,0.0,0.67767]
[1776549217517,68.07,75798.59,0.0,0.99503,0.0,0.68068]
[1776549218525,68.07,75791.85,0.0,0.995,0.0,0.6843]
[1776549219761,68.07,75790.03,0.0,0.99499,0.0,0.68528]
[1776549225574,68.07,75790.09,0.0,0.99499,0.0,0.68525]
[1776549231618,68.07,75789.68,0.0,0.99499,0.0,0.68547]
[1776549237659,68.07,75790.4,0.0,0.99499,0.0,0.68508]
[1776549243700,68.07,75792.19,0.0,0.995,0.0,0.68412]
[1776549249744,68.07,75793.22,0.0,0.995,0.0,0.68356]
[1776549254779,68.07,75795.07,0.0,0.99501,0.0,0.68257]
[1776549259815,68.07,75795.58,0.0,0.99501,0.0,0.6823]
[1776549264857,68.07,75796.69,0.0,0.99502,0.0,0.6817]
[1776549267092,68.07,75789.51,0.0,0.99499,0.0,0.68556]
[1776549268877,68.07,75787.57,0.0,0.99498,0.0,0.68661]
[1776549273912,68.07,75785.72,0.0,0.99498,0.0,0.68635]
[1776549278947,68.07,75788.33,0.0,0.99499,0.0,0.68494]
[1776549283982,68.07,75788.38,0.0,0.99499,0.0,0.68491]
[1776549289018,68.07,75789.2,0.0,0.99499,0.0,0.68447]
[1776549294052,68.07,75789.1,0.0,0.99499,0.0,0.68452]
[1776549300094,68.07,75788.48,0.0,0.99499,0.0,0.68486]
[1776549302108,68.07,75794.46,0.0,0.99502,0.0,0.68164]
[1776549307144,68.07,75799.18,0.0,0.99504,0.0,0.67911]
[1776549310164,68.07,75804.98,0.0,0.99506,0.0,0.67602]
[1776549313185,68.07,75806.23,0.0,0.99507,0.0,0.67535]
[1776549319228,68.07,75807.2,0.0,0.99507,0.0,0.67483]
[1776549324262,68.07,75808.04,0.0,0.99508,0.0,0.67439]
[1776549329298,68.07,75809.69,0.0,0.99508,0.0,0.67351]
[1776549334332,68.07,75810.3,0.0,0.9951,0.0,0.67194]
[1776549339369,68.07,75811.23,0.0,0.9951,0.0,0.67145]
[1776549342390,68.07,75816.29,0.0,0.99512,0.0,0.66877]
[1776549347655,68.07,75816.68,0.0,0.99512,0.0,0.66857]
[1776549353551,68.07,75813.12,0.0,0.99511,0.0,0.67045]
[1776549358585,68.07,75811.94,0.0,0.9951,0.0,0.67107]
[1776549363620,68.07,75810.66,0.0,0.9951,0.0,0.67175]
[1776549368659,68.07,75811.65,0.0,0.9951,0.0,0.67123]
[1776549373695,68.07,75810.73,0.0,0.9951,0.0,0.67171]
[1776549378730,68.07,75809.88,0.0,0.99509,0.0,0.67216]
[1776549383766,68.07,75809.6,0.0,0.99509,0.0,0.67231]
[1776549388800,68.07,75808.99,0.0,0.99509,0.0,0.67264]
[1776549393836,68.07,75812.48,0.0,0.99511,0.0,0.66955]
[1776549395851,68.07,75815.56,0.0,0.99513,0.0,0.66792]
[1776549400887,68.07,75812.14,0.0,0.99511,0.0,0.66973]
[1776549405919,68.07,75810.36,0.0,0.9951,0.0,0.67067]
[1776549411965,68.07,75807.43,0.0,0.99509,0.0,0.67222]
[1776549416996,68.07,75806.21,0.0,0.99509,0.0,0.67287]
[1776549423041,68.07,75805.35,0.0,0.99508,0.0,0.67333]
[1776549428216,68.07,75805.0,0.0,0.99508,0.0,0.67351]
[1776549434118,68.07,75804.76,0.0,0.99508,0.0,0.67364]
[1776549439153,68.07,75801.88,0.0,0.99507,0.0,0.67517]
[1776549444188,68.07,75801.89,0.0,0.99507,0.0,0.67517]
[1776549449223,68.07,75802.91,0.0,0.99507,0.0,0.67462]
[1776549454259,68.07,75801.16,0.0,0.99507,0.0,0.67431]
[1776549459293,68.07,75800.99,0.0,0.99507,0.0,0.6744]
[1776549464328,68.07,75801.52,0.0,0.99507,0.0,0.67412]
[1776549469365,68.07,75803.59,0.0,0.99508,0.0,0.67302]
[1776549474399,68.07,75806.01,0.0,0.99509,0.0,0.67173]
[1776549481451,68.07,75807.61,0.0,0.9951,0.0,0.67088]
[1776549484471,68.07,75812.8,0.0,0.99512,0.0,0.66814]
[1776549489505,68.07,75811.35,0.0,0.99512,0.0,0.6689]
[1776549494540,68.07,75810.18,0.0,0.99511,0.0,0.66952]
[1776549499577,68.07,75809.1,0.0,0.99511,0.0,0.67009]
[1776549504613,68.07,75808.02,0.0,0.9951,0.0,0.67067]
[1776549507634,68.07,75802.52,0.0,0.99508,0.0,0.67358]
[1776549512668,68.07,75803.04,0.0,0.99509,0.0,0.67206]
[1776549517703,68.07,75805.51,0.0,0.9951,0.0,0.67075]
[1776549522743,68.07,75809.54,0.0,0.99512,0.0,0.66862]
[1776549528934,68.07,75807.49,0.0,0.99511,0.0,0.6697]
[1776549534829,68.07,75808.79,0.0,0.99512,0.0,0.66902]
[1776549539863,68.07,75808.06,0.0,0.99511,0.0,0.6694]
[1776549544898,68.07,75805.76,0.0,0.9951,0.0,0.67062]
[1776549549934,68.07,75806.52,0.0,0.99511,0.0,0.67022]
[1776549554968,68.07,75804.95,0.0,0.9951,0.0,0.67105]
[1776549560003,68.07,75804.67,0.0,0.9951,0.0,0.6712]
[1776549565039,68.07,75804.37,0.0,0.9951,0.0,0.67136]
[1776549570073,68.07,75803.13,0.0,0.99509,0.0,0.67202]
[1776549575109,68.07,75802.91,0.0,0.9951,0.0,0.67089]
[1776549579379,68.07,75808.3,0.0,0.99512,0.0,0.66804]
[1776549581150,68.07,75810.06,0.0,0.99513,0.0,0.66711]
[1776549587192,68.07,75809.53,0.0,0.99513,0.0,0.66739]
[1776549592227,68.07,75808.3,0.0,0.99512,0.0,0.66804]
[1776549597263,68.07,75808.07,0.0,0.99512,0.0,0.66816]
[1776549602297,68.07,75803.51,0.0,0.9951,0.0,0.67057]
[1776549603304,68.07,75789.55,0.0,0.99504,0.0,0.678]
[1776549605319,68.07,75784.53,0.0,0.99502,0.0,0.68069]
[1776549611359,68.07,75787.89,0.0,0.99503,0.0,0.67889]
[1776549616397,68.07,75788.83,0.0,0.99504,0.0,0.67839]
[1776549621432,68.07,75790.38,0.0,0.99504,0.0,0.67756]
[1776549626467,68.07,75790.81,0.0,0.99504,0.0,0.67733]
[1776549631503,68.07,75792.48,0.0,0.99506,0.0,0.67519]
[1776549636538,68.07,75796.98,0.0,0.99508,0.0,0.67279]
[1776549641572,68.07,75798.25,0.0,0.99509,0.0,0.67212]
[1776549646607,68.07,75799.21,0.0,0.99509,0.0,0.67161]
[1776549649628,68.07,75793.88,0.0,0.99507,0.0,0.67444]
[1776549654663,68.07,75791.25,0.0,0.99506,0.0,0.67584]
[1776549659941,68.07,75788.38,0.0,0.99504,0.0,0.67738]
[1776549665742,68.07,75782.37,0.0,0.99502,0.0,0.6806]
[1776549673801,68.07,75782.46,0.0,0.99502,0.0,0.68055]
[1776549680081,68.07,75783.3,0.0,0.99502,0.0,0.6801]
[1776549685883,68.07,75782.99,0.0,0.99502,0.0,0.68026]
[1776549694943,68.07,75783.7,0.0,0.99503,0.0,0.67863]
[1776549700222,68.07,75788.0,0.0,0.99505,0.0,0.67633]
[1776549705015,68.07,75793.37,0.0,0.99507,0.0,0.67346]
[1776549710292,68.07,75795.92,0.0,0.99509,0.0,0.67211]
[1776549716091,68.07,75799.71,0.0,0.9951,0.0,0.6701]
[1776549721128,68.07,75801.15,0.0,0.99511,0.0,0.66934]
[1776549726161,68.07,75802.17,0.0,0.99511,0.0,0.6688]
[1776549734220,68.07,75803.61,0.0,0.99512,0.0,0.66803]
[1776549739259,68.07,75806.52,0.0,0.99513,0.0,0.6665]
[1776549744292,68.07,75806.63,0.0,0.99513,0.0,0.66644]
[1776549749324,68.07,75805.85,0.0,0.99513,0.0,0.66685]
[1776549757382,68.07,75805.33,0.0,0.99514,0.0,0.66589]
[1776549760654,68.07,75798.54,0.0,0.99511,0.0,0.66947]
[1776549762416,68.07,75793.84,0.0,0.99508,0.0,0.67197]
[1776549764431,68.07,75792.57,0.0,0.99508,0.0,0.67264]
[1776549769466,68.07,75790.65,0.0,0.99507,0.0,0.67366]
[1776549773493,68.07,75785.08,0.0,0.99505,0.0,0.67664]
[1776549778527,68.07,75781.85,0.0,0.99503,0.0,0.67836]
[1776549784573,68.07,75780.29,0.0,0.99502,0.0,0.6792]
[1776549790869,68.07,75776.95,0.0,0.99501,0.0,0.68099]
[1776549796653,68.07,75777.37,0.0,0.99501,0.0,0.68077]
[1776549801708,68.07,75712.7,0.0,0.99471,0.0,0.71628]
[1776549802717,68.07,75692.84,0.0,0.99462,0.0,0.7275]
[1776549803722,68.07,75696.99,0.0,0.99464,0.0,0.72515]
[1776549804729,68.07,75718.78,0.0,0.99474,0.0,0.71288]
[1776549805734,68.07,75725.82,0.0,0.99477,0.0,0.70895]
[1776549806743,68.07,75726.67,0.0,0.99478,0.0,0.70848]
[1776549810770,68.07,75736.04,0.0,0.99482,0.0,0.70328]
[1776549811777,68.07,75736.22,0.0,0.99483,0.0,0.7019]
[1776549815805,68.07,75730.74,0.0,0.99481,0.0,0.70493]
[1776549817820,68.07,75724.48,0.0,0.99478,0.0,0.7084]
[1776549818827,68.07,75730.14,0.0,0.9948,0.0,0.70526]
[1776549824868,68.07,75728.96,0.0,0.9948,0.0,0.70591]
[1776549826884,68.07,75721.81,0.0,0.99477,0.0,0.70989]
[1776549828899,68.07,75718.43,0.0,0.99475,0.0,0.71177]
[1776549833934,68.07,75716.78,0.0,0.99474,0.0,0.71269]
[1776549835948,68.07,75710.38,0.0,0.99471,0.0,0.71628]
[1776549836956,68.07,75704.0,0.0,0.99468,0.0,0.71987]
[1776549841991,68.07,75703.84,0.0,0.99468,0.0,0.71996]
[1776549845012,68.07,75712.71,0.0,0.99472,0.0,0.71497]
[1776549849040,68.07,75700.99,0.0,0.99467,0.0,0.72157]
[1776549851298,68.07,75694.67,0.0,0.99464,0.0,0.72514]
[1776549852061,68.07,75694.67,0.0,0.99464,0.0,0.72514]
[1776549853068,68.07,75689.54,0.0,0.99461,0.0,0.72806]
[1776549855084,68.07,75682.82,0.0,0.99458,0.0,0.73189]
[1776549858105,68.07,75677.9,0.0,0.99456,0.0,0.73471]
[1776549863139,68.07,75681.41,0.0,0.99457,0.0,0.7327]
[1776549868174,68.07,75681.4,0.0,0.99457,0.0,0.73271]
[1776549873210,68.07,75678.88,0.0,0.99457,0.0,0.73282]
[1776549877239,68.07,75684.59,0.0,0.9946,0.0,0.72956]
[1776549879252,68.07,75688.44,0.0,0.99462,0.0,0.72736]
[1776549885294,68.07,75686.3,0.0,0.99461,0.0,0.72858]
[1776549890329,68.07,75685.2,0.0,0.9946,0.0,0.72921]
[1776549895365,68.07,75685.08,0.0,0.9946,0.0,0.72928]
[1776549900398,68.07,75683.01,0.0,0.99459,0.0,0.73046]
[1776549905433,68.07,75686.12,0.0,0.9946,0.0,0.72869]
[1776549906440,68.07,75693.14,0.0,0.99464,0.0,0.72469]
[1776549907447,68.07,75693.24,0.0,0.99464,0.0,0.72464]
[1776549911722,68.07,75699.96,0.0,0.99467,0.0,0.72083]
[1776549913500,68.07,75698.75,0.0,0.99467,0.0,0.72152]
[1776549919542,68.07,75698.87,0.0,0.99467,0.0,0.72145]
[1776549924577,68.07,75698.95,0.0,0.99467,0.0,0.72141]
[1776549929613,68.07,75699.42,0.0,0.99467,0.0,0.72114]
[1776549934647,68.07,75700.49,0.0,0.99468,0.0,0.71922]
[1776549939682,68.07,75700.76,0.0,0.99468,0.0,0.71907]
[1776549944717,68.07,75694.32,0.0,0.99465,0.0,0.72271]
[1776549945725,68.07,75692.39,0.0,0.99464,0.0,0.7238]
[1776549950759,68.07,75693.02,0.0,0.99465,0.0,0.72344]
[1776549954789,68.07,75687.66,0.0,0.99462,0.0,0.72649]
[1776549956801,68.07,75683.42,0.0,0.9946,0.0,0.7289]
[1776549961836,68.07,75684.44,0.0,0.99461,0.0,0.72832]
[1776549966871,68.07,75684.6,0.0,0.99461,0.0,0.72823]
[1776549968885,68.07,75674.36,0.0,0.99456,0.0,0.73408]
[1776549969892,68.07,75669.01,0.0,0.99453,0.0,0.73716]
[1776549973921,68.07,75667.34,0.0,0.99452,0.0,0.73812]
[1776549978956,68.07,75665.7,0.0,0.99451,0.0,0.73906]
[1776549983998,68.07,75664.43,0.0,0.99451,0.0,0.7398]
[1776549989034,68.07,75659.11,0.0,0.99448,0.0,0.74287]
[1776549991046,68.07,75654.98,0.0,0.99447,0.0,0.74393]
[1776549996081,68.07,75655.34,0.0,0.99447,0.0,0.74372]
[1776550001117,68.07,75654.96,0.0,0.99447,0.0,0.74394]
[1776550006152,68.07,75654.07,0.0,0.99447,0.0,0.74445]
[1776550011187,68.07,75651.31,0.0,0.99445,0.0,0.74606]
[1776550016221,68.07,75648.81,0.0,0.99444,0.0,0.74751]
[1776550021257,68.07,75635.3,0.0,0.99437,1e-05,0.75542]
[1776550022497,68.07,75630.12,0.0,0.99435,1e-05,0.75847]
[1776550028305,68.07,75634.76,0.0,0.99437,1e-05,0.75574]
[1776550034349,68.07,75632.73,0.0,0.99436,1e-05,0.75693]
[1776550039382,68.07,75631.51,0.0,0.99435,1e-05,0.75765]
[1776550044417,68.07,75630.69,0.0,0.99435,1e-05,0.75814]
[1776550049455,68.07,75634.34,0.0,0.99437,1e-05,0.75599]
[1776550053480,68.07,75638.5,0.0,0.9944,0.0,0.75219]
[1776550058515,68.07,75638.93,0.0,0.9944,0.0,0.75193]
[1776550063550,68.07,75640.19,0.0,0.99441,0.0,0.7512]
[1776550068587,68.07,75642.91,0.0,0.99442,0.0,0.74961]
[1776550073620,68.07,75645.23,0.0,0.99443,0.0,0.74825]
[1776550076645,68.07,75652.23,0.0,0.99447,0.0,0.74418]
[1776550081677,68.07,75657.62,0.0,0.99449,0.0,0.74105]
[1776550087718,68.07,75659.48,0.0,0.9945,0.0,0.73998]
[1776550092990,68.07,75660.52,0.0,0.99451,0.0,0.73938]
[1776550098795,68.07,75658.9,0.0,0.9945,0.0,0.74031]
[1776550103830,68.07,75657.71,0.0,0.9945,0.0,0.741]
[1776550108865,68.07,75655.26,0.0,0.99448,0.0,0.74242]
[1776550113900,68.07,75657.82,0.0,0.99451,0.0,0.7396]
[1776550118938,68.07,75660.24,0.0,0.99452,0.0,0.7382]
[1776550124977,68.07,75663.61,0.0,0.99453,0.0,0.73626]
[1776550131027,68.07,75669.0,0.0,0.99456,0.0,0.73316]
[1776550140083,68.07,75669.27,0.0,0.99456,0.0,0.73301]
[1776550143105,68.07,75662.64,0.0,0.99453,0.0,0.73682]
[1776550146126,68.07,75657.02,0.0,0.9945,0.0,0.74006]
[1776550148139,68.07,75647.07,0.0,0.99445,0.0,0.74583]
[1776550149147,68.07,75642.92,0.0,0.99443,0.0,0.74825]
[1776550155187,68.07,75638.72,0.0,0.99441,0.0,0.7507]
[1776550161230,68.07,75635.44,0.0,0.99439,1e-05,0.75262]
[1776550166265,68.07,75634.2,0.0,0.99439,1e-05,0.75335]
[1776550173556,68.07,75631.88,0.0,0.99439,1e-05,0.75335]
[1776550179358,68.07,75629.58,0.0,0.99437,1e-05,0.75471]
[1776550185398,68.07,75632.97,0.0,0.99439,1e-05,0.75271]
[1776550190437,68.07,75638.83,0.0,0.99442,0.0,0.74928]
[1776550196476,68.07,75637.52,0.0,0.99441,0.0,0.75005]
[1776550202517,68.07,75639.79,0.0,0.99443,0.0,0.74872]
[1776550207552,68.07,75642.09,0.0,0.99444,0.0,0.74738]
[1776550213837,68.07,75640.59,0.0,0.99443,0.0,0.74826]
[1776550219636,68.07,75642.42,0.0,0.99444,0.0,0.74719]
[1776550228699,68.07,75643.8,0.0,0.99445,0.0,0.74638]
[1776550233977,68.07,75645.47,0.0,0.99446,0.0,0.74406]
[1776550240783,68.07,75647.95,0.0,0.99448,0.0,0.74262]
[1776550246830,68.07,75648.31,0.0,0.99448,0.0,0.74242]
[1776550254122,68.07,75650.54,0.0,0.99449,0.0,0.74112]
[1776550259917,68.07,75650.7,0.0,0.99449,0.0,0.74103]
[1776550264953,68.07,75650.35,0.0,0.99449,0.0,0.74123]
[1776550269987,68.07,75652.5,0.0,0.9945,0.0,0.73999]
[1776550276030,68.07,75653.68,0.0,0.9945,0.0,0.73931]
[1776550281066,68.07,75649.65,0.0,0.99448,0.0,0.74164]
[1776550286099,68.07,75650.48,0.0,0.99449,0.0,0.74116]
[1776550291137,68.07,75651.28,0.0,0.9945,0.0,0.73935]
[1776550297177,68.07,75653.2,0.0,0.99451,0.0,0.73824]
[1776550304474,68.07,75653.79,0.0,0.99451,0.0,0.7379]
[1776550310270,68.07,75655.31,0.0,0.99452,0.0,0.73703]
[1776550318328,68.07,75655.63,0.0,0.99452,0.0,0.73684]
[1776550323359,68.07,75654.23,0.0,0.99452,0.0,0.73765]
[1776550328395,68.07,75648.69,0.0,0.99449,0.0,0.74085]
[1776550333429,68.07,75645.34,0.0,0.99447,0.0,0.74279]
[1776550339472,68.07,75643.03,0.0,0.99446,0.0,0.74413]
[1776550344508,68.07,75644.88,0.0,0.99447,0.0,0.74306]
[1776550346522,68.07,75650.97,0.0,0.9945,0.0,0.73953]
[1776550347528,68.07,75657.08,0.0,0.99453,0.0,0.73601]
[1776550348534,68.07,75663.68,0.0,0.99456,0.0,0.73222]
[1776550349542,68.07,75665.13,0.0,0.99457,0.0,0.73139]
[1776550354577,68.07,75666.14,0.0,0.99458,0.0,0.72948]
[1776550359614,68.07,75666.32,0.0,0.99459,0.0,0.72938]
[1776550364649,68.07,75666.39,0.0,0.99459,0.0,0.72934]
[1776550369682,68.07,75666.52,0.0,0.99459,0.0,0.72926]
[1776550374717,68.07,75666.61,0.0,0.99459,0.0,0.72921]
[1776550379753,68.07,75667.21,0.0,0.99459,0.0,0.72887]
[1776550384787,68.07,75662.86,0.0,0.99457,0.0,0.73135]
[1776550390828,68.07,75668.08,0.0,0.99459,0.0,0.72837]
[1776550395864,68.07,75672.29,0.0,0.99461,0.0,0.72597]
[1776550404170,68.07,75672.82,0.0,0.99462,0.0,0.72567]
[1776550406942,68.07,75677.84,0.0,0.99464,0.0,0.72282]
[1776550407947,68.07,75672.56,0.0,0.99462,0.0,0.72582]
[1776550411983,68.07,75672.18,0.0,0.99462,0.0,0.72471]
[1776550418026,68.07,75675.25,0.0,0.99464,0.0,0.72297]
[1776550423060,68.07,75676.44,0.0,0.99464,0.0,0.72229]
[1776550427087,68.07,75681.65,0.0,0.99467,0.0,0.71934]
[1776550432122,68.07,75682.46,0.0,0.99467,0.0,0.71889]
[1776550434380,68.07,75676.95,0.0,0.99465,0.0,0.722]
[1776550436151,68.07,75676.97,0.0,0.99465,0.0,0.72199]
[1776550441185,68.07,75671.38,0.0,0.99462,0.0,0.72516]
[1776550447227,68.07,75667.42,0.0,0.9946,0.0,0.72742]
[1776550452262,68.07,75666.38,0.0,0.9946,0.0,0.72801]
[1776550457297,68.07,75668.55,0.0,0.99461,0.0,0.72678]
[1776550460318,68.07,75673.62,0.0,0.99463,0.0,0.72389]
[1776550464590,68.07,75683.95,0.0,0.99468,0.0,0.71805]
[1776550466360,68.07,75684.1,0.0,0.99468,0.0,0.71796]
[1776550471403,68.07,75681.93,0.0,0.99468,0.0,0.71787]
[1776550473417,68.07,75675.09,0.0,0.99465,0.0,0.72174]
[1776550474424,68.07,75675.89,0.0,0.99465,0.0,0.72128]
[1776550483487,68.07,75674.51,0.0,0.99464,0.0,0.72207]
[1776550493554,68.07,75676.68,0.0,0.99465,0.0,0.72084]
[1776550498605,68.07,75662.33,0.0,0.99459,0.0,0.729]
[1776550499605,68.07,75640.71,0.0,0.99448,0.0,0.74144]
[1776550500611,68.07,75634.5,0.0,0.99445,0.0,0.74505]
[1776550501618,68.07,75635.94,0.0,0.99446,0.0,0.74421]
[1776550506654,68.07,75634.88,0.0,0.99445,0.0,0.74483]
[1776550511695,68.07,75629.69,0.0,0.99442,0.0,0.74785]
[1776550516724,68.07,75627.66,0.0,0.99441,0.0,0.74904]
[1776550517730,68.07,75633.73,0.0,0.99444,0.0,0.7455]
[1776550518737,68.07,75642.88,0.0,0.99449,0.0,0.74018]
[1776550519744,68.07,75642.64,0.0,0.99449,0.0,0.74032]
[1776550522767,68.07,75637.14,0.0,0.99446,0.0,0.74351]
[1776550527800,68.07,75635.91,0.0,0.99446,0.0,0.74423]
[1776550535091,68.07,75634.14,0.0,0.99446,0.0,0.74391]
[1776550541899,68.07,75632.42,0.0,0.99445,0.0,0.74491]
[1776550546933,68.07,75631.18,0.0,0.99444,0.0,0.74563]
[1776550551968,68.07,75630.43,0.0,0.99444,0.0,0.74607]
[1776550558011,68.07,75629.99,0.0,0.99444,0.0,0.74633]
[1776550563049,68.07,75625.28,0.0,0.99441,0.0,0.74908]
[1776550568080,68.07,75624.05,0.0,0.99441,1e-05,0.7498]
[1776550573115,68.07,75622.39,0.0,0.9944,1e-05,0.75077]
[1776550578151,68.07,75623.84,0.0,0.99441,1e-05,0.74992]
[1776550579158,68.07,75628.84,0.0,0.99443,0.0,0.747]
[1776550584196,68.07,75638.41,0.0,0.99448,0.0,0.74143]
[1776550585443,68.07,75645.74,0.0,0.99451,0.0,0.73719]
[1776550586209,68.07,75645.74,0.0,0.99451,0.0,0.73719]
[1776550593502,68.07,75650.55,0.0,0.99455,0.0,0.73308]
[1776550599298,68.07,75650.96,0.0,0.99455,0.0,0.73285]
[1776550605342,68.07,75651.05,0.0,0.99455,0.0,0.73279]
[1776550609374,68.07,75643.31,0.0,0.99451,0.0,0.73725]
[1776550612395,68.07,75640.91,0.0,0.9945,0.0,0.73864]
[1776550617429,68.07,75641.0,0.0,0.9945,0.0,0.73858]
[1776550622466,68.07,75642.71,0.0,0.99451,0.0,0.7376]
[1776550627740,68.07,75643.36,0.0,0.99451,0.0,0.73722]
[1776550633544,68.07,75644.69,0.0,0.99452,0.0,0.73645]
[1776550637570,68.07,75661.11,0.0,0.9946,0.0,0.72704]
[1776550638578,68.07,75660.7,0.0,0.9946,0.0,0.72727]
[1776550643612,68.07,75660.57,0.0,0.9946,0.0,0.72734]
[1776550648651,68.07,75659.19,0.0,0.99459,0.0,0.72813]
[1776550650661,68.07,75668.24,0.0,0.99463,0.0,0.72298]
[1776550651668,68.07,75668.16,0.0,0.99464,0.0,0.7217]
[1776550657715,68.07,75665.28,0.0,0.99463,0.0,0.72334]
[1776550662748,68.07,75664.19,0.0,0.99462,0.0,0.72396]
[1776550668791,68.07,75663.67,0.0,0.99462,0.0,0.72425]
[1776550673828,68.07,75664.39,0.0,0.99462,0.0,0.72384]
[1776550679103,68.07,75668.15,0.0,0.99464,0.0,0.72171]
[1776550684906,68.07,75667.46,0.0,0.99464,0.0,0.7221]
[1776550689941,68.07,75666.48,0.0,0.99463,0.0,0.72266]
[1776550694977,68.07,75665.49,0.0,0.99463,0.0,0.72322]
[1776550703032,68.07,75665.46,0.0,0.99463,0.0,0.72323]
[1776550711088,68.07,75664.59,0.0,0.99463,0.0,0.72241]
[1776550714109,68.07,75659.56,0.0,0.99461,0.0,0.72527]
[1776550719144,68.07,75658.66,0.0,0.99461,0.0,0.72578]
[1776550724179,68.07,75658.5,0.0,0.9946,0.0,0.72587]
[1776550732236,68.07,75659.32,0.0,0.99461,0.0,0.7254]
[1776550737510,68.07,75659.23,0.0,0.99461,0.0,0.72545]
[1776550742305,68.07,75653.78,0.0,0.99458,0.0,0.72856]
[1776550747582,68.07,75656.32,0.0,0.99459,0.0,0.72711]
[1776550753383,68.07,75658.62,0.0,0.99461,0.0,0.7258]
[1776550762686,68.07,75665.11,0.0,0.99464,0.0,0.72211]
[1776550769495,68.07,75667.14,0.0,0.99465,0.0,0.72096]
[1776550774531,68.07,75670.88,0.0,0.99467,0.0,0.71753]
[1776550779565,68.07,75674.6,0.0,0.99469,0.0,0.71543]
[1776550790642,68.07,75677.4,0.0,0.99471,0.0,0.71385]
[1776550802722,68.07,75680.04,0.0,0.99472,0.0,0.71237]
[1776550808771,68.07,75682.12,0.0,0.99473,0.0,0.71121]
[1776550813806,68.07,75678.48,0.0,0.99471,0.0,0.71325]
[1776550818843,68.07,75680.35,0.0,0.99472,0.0,0.7122]
[1776550824114,68.07,75680.65,0.0,0.99472,0.0,0.71203]
[1776550834184,68.07,75682.05,0.0,0.99474,0.0,0.70994]
[1776550844256,68.07,75681.37,0.0,0.99473,0.0,0.71032]
[1776550849053,68.07,75681.25,0.0,0.99473,0.0,0.71039]
[1776550854332,68.07,75687.87,0.0,0.99476,0.0,0.70669]
[1776550860134,68.07,75685.54,0.0,0.99475,0.0,0.70799]
[1776550868192,68.07,75681.45,0.0,0.99473,0.0,0.71027]
[1776550874472,68.07,75679.43,0.0,0.99472,0.0,0.7114]
[1776550884543,68.07,75675.98,0.0,0.99471,0.0,0.71334]
[1776550890345,68.07,75672.45,0.0,0.99469,0.0,0.71533]
[1776550903432,68.07,75679.62,0.0,0.99473,0.0,0.70999]
[1776550908470,68.07,75679.97,0.0,0.99474,0.0,0.70979]
[1776550914753,68.07,75682.35,0.0,0.99475,0.0,0.70846]
[1776550924824,68.07,75684.74,0.0,0.99476,0.0,0.70713]
[1776550931629,68.07,75686.0,0.0,0.99476,0.0,0.70643]
[1776550941702,68.07,75687.44,0.0,0.99477,0.0,0.70563]
[1776550942709,68.07,75694.6,0.0,0.99481,0.0,0.70165]
[1776550943716,68.07,75699.34,0.0,0.99483,0.0,0.69903]
[1776550948752,68.07,75699.8,0.0,0.99483,0.0,0.69877]
[1776550953786,68.07,75700.38,0.0,0.99484,0.0,0.69716]
[1776550956809,68.07,75694.59,0.0,0.99481,0.0,0.70036]
[1776550958822,68.07,75692.32,0.0,0.9948,0.0,0.70162]
[1776550963856,68.07,75690.99,0.0,0.9948,0.0,0.70235]
[1776550968891,68.07,75690.82,0.0,0.9948,0.0,0.70245]
[1776550975942,68.07,75690.65,0.0,0.9948,0.0,0.70254]
[1776550980975,68.07,75690.3,0.0,0.99479,0.0,0.70274]
[1776550988023,68.07,75690.09,0.0,0.99479,0.0,0.70285]
[1776550993059,68.07,75689.45,0.0,0.99479,0.0,0.70321]
[1776550998098,68.07,75689.58,0.0,0.99479,0.0,0.70314]
[1776551005385,68.07,75689.55,0.0,0.99479,0.0,0.70315]
[1776551011184,68.07,75693.13,0.0,0.99482,0.0,0.69987]
[1776551016221,68.07,75696.36,0.0,0.99483,0.0,0.69809]
[1776551025525,68.07,75695.7,0.0,0.99483,0.0,0.69845]
[1776551028343,68.07,75687.89,0.0,0.99479,0.0,0.70277]
[1776551029339,68.07,75676.04,0.0,0.99474,0.0,0.70938]
[1776551030352,68.07,75675.77,0.0,0.99474,0.0,0.70953]
[1776551035597,68.07,75677.88,0.0,0.99475,0.0,0.70835]
[1776551041422,68.07,75679.13,0.0,0.99475,0.0,0.70765]
[1776551047463,68.07,75680.44,0.0,0.99476,0.0,0.70692]
[1776551049478,68.07,75686.94,0.0,0.99479,0.0,0.7033]
[1776551050491,68.07,75686.71,0.0,0.99479,0.0,0.70343]
[1776551052503,68.07,75692.22,0.0,0.99481,0.0,0.70037]
[1776551053507,68.07,75697.78,0.0,0.99484,0.0,0.6973]
[1776551054516,68.07,75698.21,0.0,0.99484,0.0,0.69707]
[1776551061562,68.07,75700.7,0.0,0.99485,0.0,0.6957]
[1776551066597,68.07,75697.81,0.0,0.99484,0.0,0.69729]
[1776551071633,68.07,75697.26,0.0,0.99485,0.0,0.6963]
[1776551076667,68.07,75697.9,0.0,0.99485,0.0,0.69595]
[1776551085949,68.07,75696.62,0.0,0.99484,0.0,0.69665]
[1776551091776,68.07,75697.15,0.0,0.99485,0.0,0.69636]
[1776551097818,68.07,75696.93,0.0,0.99484,0.0,0.69648]
[1776551102853,68.07,75702.03,0.0,0.99487,0.0,0.69368]
[1776551108894,68.07,75701.55,0.0,0.99487,0.0,0.69394]
[1776551113929,68.07,75699.22,0.0,0.99485,0.0,0.69522]
[1776551118965,68.07,75699.73,0.0,0.99486,0.0,0.69494]
[1776551123999,68.07,75699.28,0.0,0.99486,0.0,0.69519]
[1776551129035,68.07,75699.1,0.0,0.99485,0.0,0.69529]
[1776551134070,68.07,75698.32,0.0,0.99486,0.0,0.69443]
[1776551142127,68.07,75697.85,0.0,0.99486,0.0,0.69468]
[1776551147160,68.07,75697.43,0.0,0.99486,0.0,0.69492]
[1776551153202,68.07,75697.02,0.0,0.99485,0.0,0.69514]
[1776551159244,68.07,75697.05,0.0,0.99485,0.0,0.69512]
[1776551166294,68.07,75697.02,0.0,0.99485,0.0,0.69514]
[1776551171330,68.07,75696.74,0.0,0.99485,0.0,0.69529]
[1776551176364,68.07,75696.57,0.0,0.99485,0.0,0.69539]
[1776551182406,68.07,75696.44,0.0,0.99485,0.0,0.69546]
[1776551187441,68.07,75696.29,0.0,0.99485,0.0,0.69554]
[1776551196726,68.07,75696.34,0.0,0.99486,0.0,0.69422]
[1776551204561,68.07,75696.19,0.0,0.99486,0.0,0.69431]
[1776551210604,68.07,75696.01,0.0,0.99486,0.0,0.69441]
[1776551216876,68.07,75695.22,0.0,0.99485,0.0,0.69484]
[1776551221913,68.07,75694.9,0.0,0.99485,0.0,0.69502]
[1776551227721,68.07,75694.51,0.0,0.99485,0.0,0.69523]
[1776551232989,68.07,75694.27,0.0,0.99485,0.0,0.69536]
[1776551243059,68.07,75694.12,0.0,0.99485,0.0,0.69545]
[1776551248871,68.07,75688.29,0.0,0.99482,0.0,0.69866]
[1776551258940,68.07,75689.64,0.0,0.99484,0.0,0.69662]
[1776551263976,68.07,75694.12,0.0,0.99486,0.0,0.69416]
[1776551265989,68.07,75697.66,0.0,0.99488,0.0,0.69221]
[1776551271025,68.07,75699.54,0.0,0.99488,0.0,0.69118]
[1776551276060,68.07,75699.05,0.0,0.99488,0.0,0.69145]
[1776551281095,68.07,75701.06,0.0,0.99489,0.0,0.69035]
[1776551286130,68.07,75702.7,0.0,0.9949,0.0,0.68945]
[1776551293410,68.07,75702.79,0.0,0.9949,0.0,0.6894]
[1776551298445,68.07,75702.95,0.0,0.9949,0.0,0.68932]
[1776551307277,68.07,75702.95,0.0,0.9949,0.0,0.68932]
[1776551312312,68.07,75702.89,0.0,0.99491,0.0,0.68807]
[1776551317347,68.07,75699.71,0.0,0.99489,0.0,0.6898]
[1776551322383,68.07,75698.95,0.0,0.99489,0.0,0.69022]
[1776551327418,68.07,75703.22,0.0,0.99491,0.0,0.68789]
[1776551328425,68.07,75711.25,0.0,0.99495,0.0,0.68352]
[1776551329433,68.07,75712.54,0.0,0.99495,0.0,0.68282]
[1776551334467,68.07,75712.44,0.0,0.99495,0.0,0.68287]
[1776551339507,68.07,75713.82,0.0,0.99496,0.0,0.68213]
[1776551345546,68.07,75714.15,0.0,0.99496,0.0,0.68195]
[1776551350580,68.07,75717.8,0.0,0.99498,0.0,0.67997]
[1776551355615,68.07,75720.96,0.0,0.99499,0.0,0.67827]
[1776551360650,68.07,75723.19,0.0,0.995,0.0,0.67707]
[1776551365685,68.07,75724.44,0.0,0.99501,0.0,0.6764]
[1776551370721,68.07,75725.19,0.0,0.99501,0.0,0.67599]
[1776551375756,68.07,75725.31,0.0,0.99502,0.0,0.67466]
[1776551380791,68.07,75726.0,0.0,0.99502,0.0,0.67429]
[1776551385825,68.07,75723.25,0.0,0.99501,0.0,0.67577]
[1776551391869,68.07,75719.73,0.0,0.995,0.0,0.67766]
[1776551396902,68.07,75724.97,0.0,0.99502,0.0,0.67485]
[1776551401944,68.07,75725.95,0.0,0.99502,0.0,0.67432]
[1776551408222,68.07,75726.83,0.0,0.99503,0.0,0.67385]
[1776551414030,68.07,75730.39,0.0,0.99504,0.0,0.67194]
[1776551419066,68.07,75732.99,0.0,0.99506,0.0,0.67055]
[1776551424102,68.07,75733.42,0.0,0.99506,0.0,0.67032]
[1776551430143,68.07,75734.13,0.0,0.99506,0.0,0.66994]
[1776551436183,68.07,75734.85,0.0,0.99507,0.0,0.6683]
[1776551441218,68.07,75735.71,0.0,0.99508,0.0,0.66785]
[1776551448503,68.07,75735.96,0.0,0.99508,0.0,0.66771]
[1776551454310,68.07,75736.66,0.0,0.99508,0.0,0.66734]
[1776551458574,68.07,75743.29,0.0,0.99511,0.0,0.66382]
[1776551460355,68.07,75744.37,0.0,0.99511,0.0,0.66325]
[1776551465391,68.07,75744.01,0.0,0.99511,0.0,0.66344]
[1776551470428,68.07,75742.28,0.0,0.99511,0.0,0.66436]
[1776551473684,68.07,75748.22,0.0,0.99513,0.0,0.66122]
[1776551479488,68.07,75752.38,0.0,0.99515,0.0,0.65903]
[1776551484523,68.07,75753.96,0.0,0.99516,0.0,0.6582]
[1776551490566,68.07,75753.26,0.0,0.99515,0.0,0.65857]
[1776551495605,68.07,75752.16,0.0,0.99516,0.0,0.6579]
[1776551500637,68.07,75751.5,0.0,0.99516,0.0,0.65825]
[1776551505671,68.07,75750.94,0.0,0.99515,0.0,0.65854]
[1776551508693,68.07,75758.21,0.0,0.99518,0.0,0.65473]
[1776551509701,68.07,75773.73,0.0,0.99525,0.0,0.64665]
[1776551510708,68.07,75773.01,0.0,0.99525,0.0,0.64703]
[1776551515742,68.07,75771.5,0.0,0.99524,0.0,0.64782]
[1776551520777,68.07,75770.64,0.0,0.99524,0.0,0.64827]
[1776551527827,68.07,75769.81,0.0,0.99524,0.0,0.6487]
[1776551533868,68.07,75772.84,0.0,0.99525,0.0,0.64714]
[1776551538904,68.07,75772.53,0.0,0.99525,0.0,0.64732]
[1776551543940,68.07,75773.93,0.0,0.99525,0.0,0.64662]
[1776551548974,68.07,75773.69,0.0,0.99525,0.0,0.64676]
[1776551554012,68.07,75778.74,0.0,0.99528,0.0,0.64296]
[1776551557036,68.07,75787.9,0.0,0.99532,0.0,0.6383]
[1776551560052,68.08,75787.82,0.0,0.99532,0.0,0.6384]
[1776551565327,68.08,75790.36,0.0,0.99533,0.0,0.63722]
[1776551571130,68.08,75791.94,0.0,0.99534,0.0,0.63657]
[1776551576165,68.08,75790.43,0.0,0.99533,0.0,0.63747]
[1776551581201,68.08,75786.72,0.0,0.99531,0.0,0.63948]
[1776551586474,68.09,75788.16,0.0,0.99532,0.0,0.63885]
[1776551597551,68.09,75788.32,0.0,0.99532,0.0,0.639]
[1776551603357,68.09,75786.81,0.0,0.99531,0.0,0.63991]
[1776551608392,68.09,75785.13,0.0,0.9953,0.0,0.6409]
[1776551613427,68.1,75783.65,0.0,0.9953,0.0,0.64057]
[1776551618462,68.1,75783.03,0.0,0.9953,0.0,0.64102]
[1776551623497,68.1,75781.77,0.0,0.99529,0.0,0.6418]
[1776551628532,68.1,75781.56,0.0,0.99529,0.0,0.64204]
[1776551634575,68.1,75782.79,0.0,0.99529,0.0,0.64157]
[1776551636590,68.11,75787.97,0.0,0.99531,0.0,0.63897]
[1776551641623,68.11,75786.24,0.0,0.99531,0.0,0.64002]
[1776551646672,68.11,75785.21,0.0,0.9953,0.0,0.64071]
[1776551651694,68.11,75783.87,0.0,0.99529,0.0,0.64156]
[1776551656729,68.12,75782.52,0.0,0.99529,0.0,0.64241]
[1776551658743,68.12,75774.66,0.0,0.99525,0.0,0.64652]
[1776551664785,68.12,75774.59,0.0,0.99525,0.0,0.64669]
[1776551669820,68.12,75774.61,0.0,0.99525,0.0,0.6468]
[1776551675863,68.12,75776.97,0.0,0.99527,0.0,0.64451]
[1776551682912,68.13,75779.86,0.0,0.99528,0.0,0.64322]
[1776551688182,68.13,75778.53,0.0,0.99527,0.0,0.64409]
[1776551694224,68.13,75779.81,0.0,0.99527,0.0,0.64361]
[1776551700037,68.13,75783.51,0.0,0.99529,0.0,0.64187]
[1776551705303,68.14,75787.22,0.0,0.9953,0.0,0.64018]
[1776551708324,68.14,75804.29,0.0,0.99537,0.0,0.63158]
[1776551710100,68.14,75804.29,0.0,0.99537,0.0,0.63163]
[1776551715136,68.14,75804.22,0.0,0.99537,0.0,0.6319]
[1776551720171,68.15,75798.7,0.0,0.99535,0.0,0.63494]
[1776551721177,68.15,75796.28,0.0,0.99534,0.0,0.63622]
[1776551722184,68.15,75787.93,0.0,0.9953,0.0,0.64053]
[1776551724199,68.15,75784.44,0.0,0.99528,0.0,0.64238]
[1776551729233,68.15,75789.19,0.0,0.9953,0.0,0.64008]
[1776551734268,68.15,75791.42,0.0,0.99532,0.0,0.63785]
[1776551739303,68.16,75793.34,0.0,0.99533,0.0,0.63699]
[1776551744338,68.16,75795.39,0.0,0.99534,0.0,0.63607]
[1776551749374,68.16,75795.55,0.0,0.99534,0.0,0.63612]
[1776551751392,68.16,75802.64,0.0,0.99537,0.0,0.63255]
[1776551752399,68.16,75802.96,0.0,0.99537,0.0,0.63242]
[1776551757434,68.16,75803.3,0.0,0.99537,0.0,0.63239]
[1776551768745,68.2,75803.86,0.0,0.99535,0.0,0.63448]
[1776551776568,68.22,75804.76,0.0,0.99535,0.0,0.63481]
[1776551784624,68.22,75804.26,0.0,0.99534,0.0,0.63523]
[1776551790666,68.22,75802.69,0.0,0.99534,0.0,0.63615]
[1776551795702,68.22,75817.08,0.0,0.9954,0.0,0.62775]
[1776551796709,68.23,75816.28,0.0,0.9954,0.0,0.62851]
[1776551801744,68.25,75808.29,0.0,0.99535,0.0,0.63398]
[1776551802750,68.25,75803.68,0.0,0.99533,0.0,0.6366]
[1776551807786,68.26,75803.76,0.0,0.99533,0.0,0.63668]
[1776551811817,68.26,75814.01,0.0,0.99537,0.0,0.63156]
[1776551812824,68.26,75815.01,0.0,0.99537,0.0,0.63137]
[1776551817855,68.28,75811.07,0.0,0.99535,0.0,0.63435]
[1776551822890,68.28,75807.79,0.0,0.99533,0.0,0.63614]
[1776551827925,68.28,75805.12,0.0,0.99532,0.0,0.6376]
[1776551832962,68.28,75805.23,0.0,0.99532,0.0,0.63764]
[1776551837996,68.29,75800.31,0.0,0.9953,0.0,0.64024]
[1776551843033,68.29,75800.26,0.0,0.9953,0.0,0.64033]
[1776551849309,68.29,75800.08,0.0,0.9953,0.0,0.64051]
[1776551858139,68.29,75800.54,0.0,0.99531,0.0,0.63916]
[1776551863172,68.29,75803.51,0.0,0.99532,0.0,0.63772]
[1776551869449,68.29,75803.54,0.0,0.99532,0.0,0.63782]
[1776551875256,68.29,75804.84,0.0,0.99532,0.0,0.63724]
[1776551881298,68.3,75806.87,0.0,0.99533,0.0,0.63631]
[1776551886335,68.3,75806.95,0.0,0.99533,0.0,0.63638]
[1776551892377,68.3,75807.0,0.0,0.99533,0.0,0.63647]
[1776551897413,68.3,75806.78,0.0,0.99533,0.0,0.63667]
[1776551902447,68.3,75811.44,0.0,0.99535,0.0,0.63438]
[1776551906475,68.3,75811.72,0.0,0.99535,0.0,0.63433]
[1776551913524,68.31,75811.48,0.0,0.99535,0.0,0.63341]
[1776551917552,68.31,75816.44,0.0,0.99537,0.0,0.63102]
[1776551922588,68.31,75817.84,0.0,0.99538,0.0,0.63048]
[1776551929872,68.31,75818.68,0.0,0.99538,0.0,0.63028]
[1776551935679,68.32,75819.34,0.0,0.99538,0.0,0.63014]
[1776551940714,68.32,75819.63,0.0,0.99538,0.0,0.63016]
[1776551946756,68.32,75820.3,0.0,0.99538,0.0,0.63001]
[1776551951798,68.33,75820.32,0.0,0.99538,0.0,0.63016]
[1776551957834,68.33,75820.44,0.0,0.99538,0.0,0.63028]
[1776551963877,68.33,75820.83,0.0,0.99538,0.0,0.63026]
[1776551968911,68.33,75821.0,0.0,0.99538,0.0,0.63032]
[1776551976966,68.34,75821.16,0.0,0.99539,0.0,0.62927]
[1776551984017,68.34,75821.09,0.0,0.99539,0.0,0.6295]
[1776551990058,68.34,75821.14,0.0,0.99539,0.0,0.62963]
[1776551995118,68.35,75820.55,0.0,0.99538,0.0,0.63005]
[1776551996125,68.35,75785.31,0.0,0.99523,0.0,0.64808]
[1776551997135,68.35,75757.2,0.0,0.99511,0.0,0.66276]
[1776551998139,68.35,75756.53,0.0,0.9951,0.0,0.66312]
[1776552002168,68.35,75767.52,0.0,0.99515,0.0,0.65734]
[1776552003174,68.35,75766.99,0.0,0.99515,0.0,0.65762]
[1776552008213,68.35,75766.7,0.0,0.99515,0.0,0.65777]
[1776552009217,68.35,75786.03,0.0,0.99523,0.0,0.64771]
[1776552010225,68.35,75787.31,0.0,0.99524,0.0,0.64705]
[1776552015263,68.35,75785.68,0.0,0.99523,0.0,0.64789]
[1776552017274,68.35,75779.5,0.0,0.99521,0.0,0.65109]
[1776552019287,68.35,75778.29,0.0,0.9952,0.0,0.65172]
[1776552026335,68.35,75775.36,0.0,0.99519,0.0,0.65325]
[1776552031370,68.35,75774.78,0.0,0.99519,0.0,0.65231]
[1776552037412,68.35,75774.7,0.0,0.99519,0.0,0.65235]
[1776552042447,68.35,75774.59,0.0,0.99519,0.0,0.65241]
[1776552047483,68.35,75774.22,0.0,0.99519,0.0,0.6526]
[1776552052519,68.35,75781.41,0.0,0.99522,0.0,0.64887]
[1776552053528,68.35,75781.13,0.0,0.99522,0.0,0.64901]
[1776552058559,68.35,75779.92,0.0,0.99522,0.0,0.64964]
[1776552063594,68.35,75778.58,0.0,0.99521,0.0,0.65033]
[1776552068636,68.35,75779.13,0.0,0.99521,0.0,0.65005]
[1776552070887,68.35,75772.61,0.0,0.99518,0.0,0.65344]
[1776552073667,68.35,75766.68,0.0,0.99516,0.0,0.65653]
[1776552078701,68.35,75768.02,0.0,0.99516,0.0,0.65583]
[1776552083737,68.35,75759.61,0.0,0.99513,0.0,0.66024]
[1776552084744,68.35,75759.43,0.0,0.99513,0.0,0.66034]
[1776552085754,68.35,75751.8,0.0,0.99509,0.0,0.66436]
[1776552086758,68.35,75751.39,0.0,0.99509,0.0,0.66457]
[1776552093041,68.35,75755.48,0.0,0.99512,0.0,0.66116]
[1776552097835,68.35,75763.47,0.0,0.99515,0.0,0.65697]
[1776552098842,68.35,75763.61,0.0,0.99515,0.0,0.65689]
[1776552103878,68.35,75764.61,0.0,0.99516,0.0,0.65637]
[1776552111936,68.35,75765.12,0.0,0.99516,0.0,0.6561]
[1776552117976,68.35,75766.11,0.0,0.99516,0.0,0.65559]
[1776552123251,68.35,75766.88,0.0,0.99517,0.0,0.65518]
[1776552129055,68.35,75762.26,0.0,0.99515,0.0,0.6576]
[1776552137109,68.35,75762.99,0.0,0.99515,0.0,0.65722]
[1776552142145,68.35,75764.14,0.0,0.99516,0.0,0.65662]
[1776552152215,68.35,75766.85,0.0,0.99518,0.0,0.65396]
[1776552158258,68.35,75768.52,0.0,0.99518,0.0,0.65309]
[1776552163294,68.35,75767.28,0.0,0.99518,0.0,0.65373]
[1776552169335,68.35,75762.28,0.0,0.99516,0.0,0.65634]
[1776552177390,68.35,75759.23,0.0,0.99514,0.0,0.65794]
[1776552184439,68.35,75754.47,0.0,0.99512,0.0,0.66044]
[1776552188468,68.35,75756.66,0.0,0.99513,0.0,0.65929]
[1776552193742,68.35,75756.06,0.0,0.99513,0.0,0.65961]
[1776552202565,68.35,75751.14,0.0,0.99511,0.0,0.6622]
[1776552208607,68.35,75749.25,0.0,0.9951,0.0,0.66319]
[1776552213884,68.35,75750.19,0.0,0.99511,0.0,0.66144]
[1776552223954,68.35,75751.69,0.0,0.99512,0.0,0.66065]
[1776552229754,68.35,75747.41,0.0,0.9951,0.0,0.66291]
[1776552234791,68.35,75746.43,0.0,0.9951,0.0,0.66343]
[1776552239824,68.35,75745.32,0.0,0.99509,0.0,0.66401]
[1776552244104,68.35,75765.04,0.0,0.99518,0.0,0.65366]
[1776552244862,68.35,75765.29,0.0,0.99518,0.0,0.65353]
[1776552248893,68.35,75767.93,0.0,0.99519,0.0,0.65215]
[1776552249897,68.35,75774.25,0.0,0.99522,0.0,0.64887]
[1776552250904,68.35,75775.4,0.0,0.99522,0.0,0.64827]
[1776552252918,68.35,75769.3,0.0,0.9952,0.0,0.65144]
[1776552256946,68.35,75763.55,0.0,0.99517,0.0,0.65444]
[1776552262988,68.35,75764.72,0.0,0.99518,0.0,0.65382]
[1776552273055,68.35,75765.41,0.0,0.99519,0.0,0.65222]
[1776552279100,68.35,75765.2,0.0,0.99519,0.0,0.65233]
[1776552284384,68.35,75772.08,0.0,0.99522,0.0,0.64876]
[1776552292192,68.35,75772.93,0.0,0.99522,0.0,0.64832]
[1776552297226,68.35,75773.52,0.0,0.99522,0.0,0.64801]
[1776552302262,68.35,75773.05,0.0,0.99522,0.0,0.64826]
[1776552307296,68.35,75767.87,0.0,0.9952,0.0,0.65094]
[1776552310319,68.35,75760.85,0.0,0.99517,0.0,0.6546]
[1776552312331,68.35,75758.76,0.0,0.99516,0.0,0.65569]
[1776552317367,68.35,75755.64,0.0,0.99515,0.0,0.65733]
[1776552323410,68.35,75752.86,0.0,0.99513,0.0,0.65879]
[1776552333484,68.35,75750.59,0.0,0.99513,0.0,0.65873]
[1776552337508,68.35,75765.63,0.0,0.9952,0.0,0.65087]
[1776552338514,68.35,75761.62,0.0,0.99518,0.0,0.65296]
[1776552343548,68.35,75763.76,0.0,0.99519,0.0,0.65184]
[1776552348583,68.35,75766.74,0.0,0.9952,0.0,0.65029]
[1776552351604,68.35,75775.77,0.0,0.99524,0.0,0.64561]
[1776552356640,68.35,75775.45,0.0,0.99524,0.0,0.64578]
[1776552361680,68.35,75777.99,0.0,0.99525,0.0,0.64447]
[1776552363689,68.35,75783.79,0.0,0.99528,0.0,0.64149]
[1776552368723,68.35,75798.53,0.0,0.99534,0.0,0.63396]
[1776552372752,68.35,75790.59,0.0,0.99531,0.0,0.638]
[1776552375071,68.35,75797.51,0.0,0.99534,0.0,0.63447]
[1776552375775,68.35,75797.51,0.0,0.99534,0.0,0.63447]
[1776552380810,68.35,75800.83,0.0,0.99535,0.0,0.63279]
[1776552385846,68.35,75802.39,0.0,0.99536,0.0,0.632]
[1776552391890,68.35,75803.72,0.0,0.99537,0.0,0.63011]
[1776552398938,68.35,75805.1,0.0,0.99538,0.0,0.62941]
[1776552403972,68.35,75808.98,0.0,0.99539,0.0,0.62746]
[1776552411020,68.35,75812.26,0.0,0.99541,0.0,0.62581]
[1776552419078,68.35,75813.43,0.0,0.99541,0.0,0.62522]
[1776552425122,68.35,75813.09,0.0,0.99541,0.0,0.62539]
[1776552433478,68.35,75812.28,0.0,0.99541,0.0,0.6258]
[1776552441241,68.35,75812.29,0.0,0.99541,0.0,0.62579]
[1776552446275,68.35,75812.74,0.0,0.99541,0.0,0.62556]
[1776552447283,68.35,75804.23,0.0,0.99537,0.0,0.62985]
[1776552448290,68.35,75802.0,0.0,0.99536,0.0,0.63098]
[1776552453620,68.35,75815.24,0.0,0.99543,0.0,0.62311]
[1776552455342,68.35,75816.51,0.0,0.99543,0.0,0.62247]
[1776552460378,68.35,75819.19,0.0,0.99544,0.0,0.62113]
[1776552467425,68.35,75821.77,0.0,0.99546,0.0,0.61984]
[1776552473766,68.35,75825.58,0.0,0.99547,0.0,0.61795]
[1776552475484,68.35,75834.04,0.0,0.99551,0.0,0.61375]
[1776552476490,68.35,75834.78,0.0,0.99551,0.0,0.61338]
[1776552481525,68.35,75834.35,0.0,0.99551,0.0,0.6136]
[1776552486559,68.35,75838.66,0.0,0.99553,0.0,0.61147]
[1776552491594,68.35,75840.14,0.0,0.99553,0.0,0.61074]
[1776552496629,68.35,75841.78,0.0,0.99554,0.0,0.60993]
[1776552501666,68.35,75836.06,0.0,0.99551,0.0,0.61275]
[1776552506702,68.35,75833.8,0.0,0.99551,0.0,0.61387]
[1776552511737,68.35,75833.25,0.0,0.99551,0.0,0.61295]
[1776552516773,68.35,75830.63,0.0,0.9955,0.0,0.61425]
[1776552523823,68.35,75828.92,0.0,0.99549,0.0,0.61509]
[1776552528857,68.35,75824.98,0.0,0.99548,0.0,0.61705]
[1776552530879,68.35,75819.98,0.0,0.99546,0.0,0.61954]
[1776552531878,68.35,75811.92,0.0,0.99542,0.0,0.62357]
[1776552536914,68.35,75814.15,0.0,0.99543,0.0,0.62245]
[1776552538928,68.35,75828.11,0.0,0.99549,0.0,0.6155]
[1776552542956,68.35,75833.93,0.0,0.99551,0.0,0.61262]
[1776552547990,68.35,75834.87,0.0,0.99552,0.0,0.61215]
[1776552553026,68.35,75836.94,0.0,0.99553,0.0,0.61113]
[1776552558060,68.35,75840.64,0.0,0.99554,0.0,0.60931]
[1776552563096,68.35,75841.25,0.0,0.99554,0.0,0.60901]
[1776552570162,68.35,75842.17,0.0,0.99555,0.0,0.60856]
[1776552571154,68.35,75859.15,0.0,0.99563,0.0,0.5991]
[1776552576194,68.35,75862.97,0.0,0.99564,0.0,0.59726]
[1776552577201,68.35,75848.91,0.0,0.99558,0.0,0.60408]
[1776552582236,68.35,75851.23,0.0,0.99559,0.0,0.60295]
[1776552587271,68.35,75851.42,0.0,0.99559,0.0,0.60286]
[1776552592307,68.35,75848.04,0.0,0.99558,0.0,0.60451]
[1776552597342,68.35,75843.91,0.0,0.99556,0.0,0.60653]
[1776552602376,68.35,75842.63,0.0,0.99556,0.0,0.60715]
[1776552607418,68.35,75842.08,0.0,0.99556,0.0,0.60742]
[1776552613751,68.35,75840.57,0.0,0.99555,0.0,0.60816]
[1776552621513,68.35,75839.49,0.0,0.99555,0.0,0.60869]
[1776552630578,68.35,75839.52,0.0,0.99555,0.0,0.60868]
[1776552639638,68.35,75838.94,0.0,0.99555,0.0,0.60778]
[1776552642660,68.35,75842.2,0.0,0.99557,0.0,0.60618]
[1776552647695,68.35,75844.11,0.0,0.99557,0.0,0.60525]
[1776552652729,68.35,75847.27,0.0,0.99559,0.0,0.60371]
[1776552657767,68.35,75847.67,0.0,0.99559,0.0,0.60351]
[1776552662805,68.35,75848.12,0.0,0.99559,0.0,0.60329]
[1776552667840,68.35,75850.12,0.0,0.9956,0.0,0.60232]
[1776552672877,68.35,75852.58,0.0,0.99561,0.0,0.60112]
[1776552677914,68.35,75857.56,0.0,0.99563,0.0,0.59871]
[1776552682949,68.35,75857.76,0.0,0.99563,0.0,0.59861]
[1776552687981,68.35,75858.95,0.0,0.99563,0.0,0.59803]
[1776552692024,68.35,75863.97,0.0,0.99566,0.0,0.59444]
[1776552697044,68.35,75866.32,0.0,0.99567,0.0,0.59331]
[1776552702079,68.35,75868.3,0.0,0.99568,0.0,0.59236]
[1776552704384,68.35,75877.98,0.0,0.99572,0.0,0.58773]
[1776552708125,68.35,75864.86,0.0,0.99566,0.0,0.59402]
[1776552709132,68.35,75855.04,0.0,0.99563,0.0,0.59876]
[1776552710167,68.35,75854.43,0.0,0.99562,0.0,0.59905]
[1776552711147,68.35,75860.76,0.0,0.99565,0.0,0.59599]
[1776552716180,68.35,75859.17,0.0,0.99564,0.0,0.59676]
[1776552719202,68.35,75851.84,0.0,0.99561,0.0,0.60031]
[1776552721216,68.35,75835.72,0.0,0.99555,0.0,0.60818]
[1776552726251,68.35,75836.14,0.0,0.99555,0.0,0.60797]
[1776552731285,68.35,75837.64,0.0,0.99555,0.0,0.60724]
[1776552736320,68.35,75839.11,0.0,0.99556,0.0,0.60652]
[1776552741355,68.35,75840.12,0.0,0.99556,0.0,0.60602]
[1776552744666,68.35,75846.49,0.0,0.99559,0.0,0.60307]
[1776552750418,68.36,75845.88,0.0,0.99558,0.0,0.6038]
[1776552757468,68.36,75846.04,0.0,0.99559,0.0,0.60254]
[1776552761495,68.36,75838.66,0.0,0.99556,0.0,0.60615]
[1776552766531,68.36,75836.16,0.0,0.99555,0.0,0.60737]
[1776552768546,68.36,75831.16,0.0,0.99553,0.0,0.60983]
[1776552769552,68.36,75822.13,0.0,0.99549,0.0,0.61429]
[1776552770559,68.36,75821.84,0.0,0.99549,0.0,0.61443]
[1776552776605,68.36,75824.72,0.0,0.99551,0.0,0.61301]
[1776552782643,68.36,75827.36,0.0,0.99552,0.0,0.6117]
[1776552788685,68.36,75826.04,0.0,0.99551,0.0,0.61235]
[1776552793724,68.36,75827.14,0.0,0.99552,0.0,0.61181]
[1776552798755,68.36,75831.3,0.0,0.99553,0.0,0.60976]
[1776552803790,68.36,75829.21,0.0,0.99552,0.0,0.61079]
[1776552809833,68.36,75826.48,0.0,0.99551,0.0,0.61214]
[1776552812853,68.36,75820.65,0.0,0.9955,0.0,0.61383]
[1776552815881,68.36,75817.92,0.0,0.99549,0.0,0.61518]
[1776552820910,68.36,75816.07,0.0,0.99548,0.0,0.6161]
[1776552827958,68.36,75815.03,0.0,0.99547,0.0,0.61662]
[1776552832993,68.36,75812.95,0.0,0.99547,0.0,0.61765]
[1776552838032,68.36,75813.97,0.0,0.99547,0.0,0.61714]
[1776552843066,68.36,75813.35,0.0,0.99547,0.0,0.61745]
[1776552848105,68.36,75812.63,0.0,0.99546,0.0,0.61781]
[1776552853138,68.36,75811.77,0.0,0.99546,0.0,0.61824]
[1776552858174,68.36,75809.85,0.0,0.99545,0.0,0.6192]
[1776552864218,68.36,75809.68,0.0,0.99545,0.0,0.61928]
[1776552870257,68.36,75809.97,0.0,0.99545,0.0,0.61914]
[1776552875580,68.36,75809.67,0.0,0.99546,0.0,0.61809]
[1776552881336,68.36,75809.24,0.0,0.99546,0.0,0.6183]
[1776552888383,68.36,75809.14,0.0,0.99546,0.0,0.61835]
[1776552893422,68.36,75808.77,0.0,0.99546,0.0,0.61853]
[1776552900755,68.36,75807.93,0.0,0.99545,0.0,0.61895]
[1776552911832,68.36,75808.45,0.0,0.99546,0.0,0.61869]
[1776552917587,68.36,75808.86,0.0,0.99546,0.0,0.61849]
[1776552926651,68.36,75808.81,0.0,0.99546,0.0,0.61851]
[1776552931972,68.36,75808.4,0.0,0.99546,0.0,0.61752]
[1776552942043,68.36,75808.5,0.0,0.99546,0.0,0.61747]
[1776552952113,68.36,75809.34,0.0,0.99547,0.0,0.61705]
[1776552962183,68.36,75810.05,0.0,0.99547,0.0,0.6167]
[1776552967940,68.36,75810.63,0.0,0.99547,0.0,0.61641]
[1776552977288,68.36,75810.77,0.0,0.99547,0.0,0.61634]
[1776552983045,68.36,75810.83,0.0,0.99547,0.0,0.61631]
[1776552988365,68.36,75810.88,0.0,0.99547,0.0,0.61629]
[1776552998435,68.36,75811.15,0.0,0.99548,0.0,0.61496]
[1776553004198,68.36,75811.02,0.0,0.99548,0.0,0.61502]
[1776553013261,68.36,75811.77,0.0,0.99549,0.0,0.61465]
[1776553018296,68.36,75811.71,0.0,0.99549,0.0,0.61468]
[1776553023332,68.36,75810.54,0.0,0.99548,0.0,0.61526]
[1776553028366,68.36,75809.55,0.0,0.99548,0.0,0.61575]
[1776553034408,68.36,75809.77,0.0,0.99548,0.0,0.61564]
[1776553039443,68.36,75809.42,0.0,0.99548,0.0,0.61582]
[1776553044759,68.36,75809.34,0.0,0.99548,0.0,0.61586]
[1776553049515,68.36,75800.7,0.0,0.99544,0.0,0.62016]
[1776553052534,68.36,75794.52,0.0,0.99542,0.0,0.62205]
[1776553057571,68.36,75789.41,0.0,0.9954,0.0,0.62462]
[1776553060590,68.36,75796.58,0.0,0.99543,0.0,0.62102]
[1776553065906,68.36,75800.99,0.0,0.99545,0.0,0.61882]
[1776553069666,68.36,75812.05,0.0,0.9955,0.0,0.61332]
[1776553070674,68.36,75822.89,0.0,0.99554,0.0,0.60797]
[1776553072690,68.36,75829.36,0.0,0.99557,0.0,0.6048]
[1776553073696,68.36,75837.95,0.0,0.9956,0.0,0.60061]
[1776553078731,68.36,75837.43,0.0,0.9956,0.0,0.60086]
[1776553083766,68.36,75833.84,0.0,0.99559,0.0,0.60261]
[1776553087795,68.36,75829.28,0.0,0.99557,0.0,0.60483]
[1776553092832,68.36,75828.8,0.0,0.99556,0.0,0.60507]
[1776553098871,68.36,75828.66,0.0,0.99556,0.0,0.60514]
[1776553104174,68.36,75829.94,0.0,0.99557,0.0,0.60451]
[1776553109955,68.36,75828.45,0.0,0.99556,0.0,0.60524]
[1776553115993,68.36,75826.65,0.0,0.99556,0.0,0.60494]
[1776553122037,68.36,75824.95,0.0,0.99556,0.0,0.60577]
[1776553124315,68.36,75819.55,0.0,0.99554,0.0,0.60842]
[1776553130092,68.36,75819.41,0.0,0.99553,0.0,0.60849]
[1776553138149,68.36,75817.9,0.0,0.99553,0.0,0.60924]
[1776553143183,68.36,75814.42,0.0,0.99551,0.0,0.61095]
[1776553144455,68.36,75823.69,0.0,0.99555,0.0,0.60639]
[1776553145197,68.36,75823.69,0.0,0.99555,0.0,0.60639]
[1776553148218,68.36,75832.63,0.0,0.99559,0.0,0.60202]
[1776553149229,68.36,75838.57,0.0,0.99561,0.0,0.59913]
[1776553150234,68.36,75838.0,0.0,0.99561,0.0,0.59941]
[1776553156275,68.36,75836.79,0.0,0.99561,0.0,0.59999]
[1776553161310,68.36,75837.49,0.0,0.99561,0.0,0.59965]
[1776553171376,68.36,75838.06,0.0,0.99562,0.0,0.5982]
[1776553177421,68.36,75841.83,0.0,0.99563,0.0,0.59638]
[1776553182457,68.36,75842.19,0.0,0.99564,0.0,0.5962]
[1776553184478,68.36,75835.84,0.0,0.99561,0.0,0.59928]
[1776553186491,68.36,75830.78,0.0,0.99559,0.0,0.60192]
[1776553191526,68.37,75826.28,0.0,0.99557,0.0,0.60453]
[1776553196564,68.37,75825.18,0.0,0.99556,0.0,0.60523]
[1776553201602,68.37,75824.21,0.0,0.99556,0.0,0.6057]
[1776553202603,68.37,75833.68,0.0,0.9956,0.0,0.60108]
[1776553203610,68.37,75833.9,0.0,0.9956,0.0,0.60097]
[1776553208652,68.37,75834.31,0.0,0.9956,0.0,0.60077]
[1776553214954,68.37,75834.97,0.0,0.9956,0.0,0.60045]
[1776553220731,68.37,75836.19,0.0,0.99561,0.0,0.59986]
[1776553227779,68.37,75837.19,0.0,0.99561,0.0,0.59937]
[1776553233824,68.37,75837.94,0.0,0.99562,0.0,0.59783]
[1776553235094,68.37,75832.63,0.0,0.9956,0.0,0.60041]
[1776553237849,68.37,75827.86,0.0,0.99558,0.0,0.60274]
[1776553243891,68.37,75825.39,0.0,0.99557,0.0,0.60394]
[1776553248926,68.37,75824.66,0.0,0.99557,0.0,0.6043]
[1776553253974,68.37,75825.57,0.0,0.99557,0.0,0.60386]
[1776553259010,68.37,75824.36,0.0,0.99557,0.0,0.60445]
[1776553265305,68.37,75827.69,0.0,0.99558,0.0,0.60282]
[1776553273178,68.37,75829.48,0.0,0.99559,0.0,0.60195]
[1776553278215,68.37,75832.13,0.0,0.9956,0.0,0.60066]
[1776553283250,68.37,75833.57,0.0,0.9956,0.0,0.59996]
[1776553288284,68.37,75837.48,0.0,0.99562,0.0,0.59806]
[1776553295515,68.37,75837.97,0.0,0.99563,0.0,0.59665]
[1776553302384,68.37,75838.5,0.0,0.99563,0.0,0.59639]
[1776553312453,68.37,75839.69,0.0,0.99564,0.0,0.59582]
[1776553317488,68.37,75845.26,0.0,0.99566,0.0,0.59313]
[1776553323531,68.37,75847.11,0.0,0.99567,0.0,0.59224]
[1776553330580,68.37,75847.6,0.0,0.99567,0.0,0.592]
[1776553336624,68.37,75847.46,0.0,0.99567,0.0,0.59207]
[1776553341659,68.37,75847.58,0.0,0.99567,0.0,0.59201]
[1776553347702,68.37,75848.96,0.0,0.99567,0.0,0.59135]
[1776553352736,68.37,75850.09,0.0,0.99569,0.0,0.58965]
[1776553360792,68.37,75848.19,0.0,0.99568,0.0,0.59056]
[1776553366014,68.37,75848.18,0.0,0.99568,0.0,0.59056]
[1776553371870,68.37,75848.2,0.0,0.99568,0.0,0.59055]
[1776553376904,68.37,75848.91,0.0,0.99568,0.0,0.59021]
[1776553380933,68.37,75855.48,0.0,0.99571,0.0,0.58707]
[1776553386164,68.37,75855.33,0.0,0.99571,0.0,0.58714]
[1776553392015,68.37,75854.87,0.0,0.99571,0.0,0.58736]
[1776553397046,68.37,75854.01,0.0,0.9957,0.0,0.58777]
[1776553402082,68.37,75853.49,0.0,0.9957,0.0,0.58802]
[1776553408124,68.37,75849.82,0.0,0.99569,0.0,0.58977]
[1776553416375,68.37,75848.87,0.0,0.99569,0.0,0.58907]
[1776553425245,68.37,75849.08,0.0,0.99569,0.0,0.58897]
[1776553429273,68.38,75855.89,0.0,0.99571,0.0,0.58615]
[1776553433301,68.38,75861.38,0.0,0.99573,0.0,0.58376]
[1776553438334,68.38,75862.38,0.0,0.99574,0.0,0.58328]
[1776553443369,68.38,75862.77,0.0,0.99574,0.0,0.5831]
[1776553448404,68.38,75859.5,0.0,0.99573,0.0,0.58465]
[1776553451424,68.38,75871.85,0.0,0.99577,0.0,0.5788]
[1776553452439,68.38,75876.74,0.0,0.99579,0.0,0.5765]
[1776553455465,68.38,75871.17,0.0,0.99577,0.0,0.57912]
[1776553459482,68.38,75864.38,0.0,0.99575,0.0,0.58234]
[1776553461497,68.38,75860.14,0.0,0.99573,0.0,0.58435]
[1776553466787,68.38,75860.12,0.0,0.99573,0.0,0.58436]
[1776553472578,68.38,75863.68,0.0,0.99575,0.0,0.58152]
[1776553477613,68.38,75863.57,0.0,0.99575,0.0,0.58157]
[1776553482647,68.38,75863.53,0.0,0.99575,0.0,0.58159]
[1776553489699,68.38,75866.15,0.0,0.99576,0.0,0.58035]
[1776553494734,68.38,75865.85,0.0,0.99576,0.0,0.58049]
[1776553505814,68.38,75865.85,0.0,0.99576,0.0,0.58049]
[1776553517903,68.38,75865.85,0.0,0.99576,0.0,0.58049]
[1776553520925,68.38,75854.68,0.0,0.99572,0.0,0.58579]
[1776553521932,68.38,75855.06,0.0,0.99572,0.0,0.58561]
[1776553527209,68.38,75855.54,0.0,0.99572,0.0,0.58538]
[1776553533011,68.38,75855.54,0.0,0.99573,0.0,0.58423]
[1776553542072,68.38,75852.2,0.0,0.99571,0.0,0.58582]
[1776553547349,68.38,75850.8,0.0,0.99571,0.0,0.58648]
[1776553557419,68.38,75850.74,0.0,0.99571,0.0,0.58651]
[1776553563221,68.38,75850.07,0.0,0.99571,0.0,0.58683]
[1776553568257,68.38,75849.74,0.0,0.9957,0.0,0.58699]
[1776553573291,68.38,75849.57,0.0,0.9957,0.0,0.58707]
[1776553580340,68.38,75846.04,0.0,0.99569,0.0,0.58876]
[1776553584369,68.38,75852.16,0.0,0.99571,0.0,0.58584]
[1776553589404,68.38,75852.3,0.0,0.99571,0.0,0.58577]
[1776553597699,68.38,75852.11,0.0,0.99572,0.0,0.5847]
[1776553603504,68.38,75852.11,0.0,0.99572,0.0,0.5847]
[1776553608538,68.38,75852.03,0.0,0.99572,0.0,0.58474]
[1776553613573,68.38,75852.96,0.0,0.99573,0.0,0.5843]
[1776553618610,68.38,75853.44,0.0,0.99573,0.0,0.58407]
[1776553623645,68.38,75854.05,0.0,0.99573,0.0,0.58378]
[1776553631702,68.38,75853.79,0.0,0.99573,0.0,0.5839]
[1776553637981,68.38,75853.35,0.0,0.99573,0.0,0.58411]
[1776553643785,68.38,75857.61,0.0,0.99574,0.0,0.58209]
[1776553648821,68.38,75861.56,0.0,0.99576,0.0,0.58022]
[1776553653855,68.38,75862.52,0.0,0.99577,0.0,0.57862]
[1776553658892,68.38,75862.56,0.0,0.99577,0.0,0.5786]
[1776553664934,68.38,75862.79,0.0,0.99577,0.0,0.57849]
[1776553669968,68.38,75862.14,0.0,0.99577,0.0,0.5788]
[1776553674004,68.38,75881.54,0.0,0.99585,0.0,0.5697]
[1776553675008,68.38,75872.79,0.0,0.99581,0.0,0.57379]
[1776553676022,68.38,75859.68,0.0,0.99576,0.0,0.57996]
[1776553677026,68.38,75858.51,0.0,0.99576,0.0,0.58051]
[1776553682061,68.38,75853.76,0.0,0.99574,0.0,0.58276]
[1776553687096,68.38,75846.67,0.0,0.99571,0.0,0.58614]
[1776553689110,68.38,75844.19,0.0,0.9957,0.0,0.58732]
[1776553694144,68.38,75842.97,0.0,0.99569,0.0,0.58791]
[1776553700185,68.38,75844.27,0.0,0.9957,0.0,0.5874]
[1776553704214,68.38,75852.71,0.0,0.99573,0.0,0.58338]
[1776553710256,68.38,75853.91,0.0,0.99574,0.0,0.58281]
[1776553717306,68.38,75853.76,0.0,0.99574,0.0,0.58173]
[1776553722340,68.38,75852.88,0.0,0.99574,0.0,0.58214]
[1776553727377,68.38,75847.08,0.0,0.99572,0.0,0.5849]
[1776553732410,68.38,75851.64,0.0,0.99574,0.0,0.58273]
[1776553737445,68.38,75854.22,0.0,0.99575,0.0,0.58151]
[1776553743488,68.38,75853.6,0.0,0.99574,0.0,0.5818]
[1776553748765,68.38,75852.89,0.0,0.99574,0.0,0.58214]
[1776553758835,68.38,75851.85,0.0,0.99574,0.0,0.58263]
[1776553762623,68.38,75840.04,0.0,0.99569,0.0,0.58826]
[1776553764635,68.38,75839.46,0.0,0.99569,0.0,0.58854]
[1776553770677,68.38,75840.63,0.0,0.99569,0.0,0.58798]
[1776553775712,68.38,75841.67,0.0,0.9957,0.0,0.58632]
[1776553783771,68.38,75843.44,0.0,0.99571,0.0,0.58548]
[1776553789046,68.38,75845.35,0.0,0.99572,0.0,0.58457]
[1776553794845,68.38,75846.07,0.0,0.99572,0.0,0.58422]
[1776553801895,68.38,75845.55,0.0,0.99572,0.0,0.58447]
[1776553809187,68.38,75847.03,0.0,0.99573,0.0,0.58377]
[1776553814990,68.38,75837.62,0.0,0.99569,0.0,0.58826]
[1776553815993,68.38,75837.84,0.0,0.99569,0.0,0.58815]
[1776553820024,68.38,75831.8,0.0,0.99566,0.0,0.59105]
[1776553825060,68.38,75832.15,0.0,0.99567,0.0,0.59088]
[1776553830336,68.38,75835.21,0.0,0.99568,0.0,0.58941]
[1776553836140,68.38,75836.71,0.0,0.99569,0.0,0.58753]
[1776553837145,68.38,75843.97,0.0,0.99572,0.0,0.58407]
[1776553838151,68.38,75843.97,0.0,0.99572,0.0,0.58407]
[1776553843186,68.38,75844.25,0.0,0.99572,0.0,0.58393]
[1776553848231,68.38,75849.03,0.0,0.99574,0.0,0.58166]
[1776553853255,68.38,75850.91,0.0,0.99575,0.0,0.58077]
[1776553859301,68.38,75849.8,0.0,0.99574,0.0,0.5813]
[1776553864333,68.38,75845.36,0.0,0.99573,0.0,0.58341]
[1776553870620,68.38,75842.14,0.0,0.99571,0.0,0.58494]
[1776553877431,68.38,75843.21,0.0,0.99572,0.0,0.58443]
[1776553879439,68.38,75837.33,0.0,0.9957,0.0,0.58724]
[1776553880689,68.38,75836.59,0.0,0.99569,0.0,0.58759]
[1776553887495,68.38,75838.27,0.0,0.9957,0.0,0.58679]
[1776553892778,68.38,75834.64,0.0,0.99569,0.0,0.58736]
[1776553896558,68.38,75839.46,0.0,0.99571,0.0,0.58506]
[1776553901592,68.38,75841.59,0.0,0.99572,0.0,0.58404]
[1776553913925,68.38,75848.14,0.0,0.99575,0.0,0.58093]
[1776553919719,68.38,75848.89,0.0,0.99575,0.0,0.58058]
[1776553924753,68.38,75848.92,0.0,0.99575,0.0,0.58056]
[1776553931802,68.38,75851.29,0.0,0.99576,0.0,0.57944]
[1776553936839,68.38,75851.01,0.0,0.99576,0.0,0.57957]
[1776553942880,68.38,75851.41,0.0,0.99576,0.0,0.57938]
[1776553948922,68.38,75850.64,0.0,0.99576,0.0,0.57975]
[1776553954205,68.38,75850.1,0.0,0.99576,0.0,0.57885]
[1776553959999,68.38,75850.01,0.0,0.99576,0.0,0.57889]
[1776553972083,68.38,75850.3,0.0,0.99576,0.0,0.57876]
[1776553977119,68.38,75849.79,0.0,0.99576,0.0,0.579]
[1776553983160,68.38,75852.5,0.0,0.99577,0.0,0.57772]
[1776553988195,68.38,75851.75,0.0,0.99577,0.0,0.57807]
[1776553993230,68.38,75851.3,0.0,0.99577,0.0,0.57828]
[1776553999273,68.38,75851.2,0.0,0.99577,0.0,0.57833]
[1776554004307,68.38,75850.53,0.0,0.99576,0.0,0.57865]
[1776554014626,68.38,75849.75,0.0,0.99577,0.0,0.57787]
[1776554020421,68.38,75845.79,0.0,0.99575,0.0,0.57974]
[1776554032506,68.38,75846.17,0.0,0.99576,0.0,0.57956]
[1776554043578,68.38,75846.23,0.0,0.99576,0.0,0.57953]
[1776554054911,68.38,75846.99,0.0,0.99576,0.0,0.57917]
[1776554060703,68.38,75847.71,0.0,0.99576,0.0,0.57883]
[1776554065738,68.38,75849.41,0.0,0.99577,0.0,0.57803]
[1776554070773,68.38,75849.25,0.0,0.99577,0.0,0.5781]
[1776554075810,68.38,75849.13,0.0,0.99578,0.0,0.57701]
[1776554080844,68.38,75848.86,0.0,0.99577,0.0,0.57714]
[1776554086886,68.38,75848.92,0.0,0.99577,0.0,0.57711]
[1776554088900,68.38,75834.82,0.0,0.99572,0.0,0.58379]
[1776554089907,68.38,75833.53,0.0,0.99571,0.0,0.58441]
[1776554095202,68.38,75831.39,0.0,0.9957,0.0,0.58543]
[1776554100985,68.38,75831.39,0.0,0.9957,0.0,0.58543]
[1776554108034,68.38,75831.67,0.0,0.99571,0.0,0.58529]
[1776554113069,68.38,75837.62,0.0,0.99573,0.0,0.58246]
[1776554114075,68.38,75839.42,0.0,0.99574,0.0,0.5816]
[1776554119111,68.38,75838.92,0.0,0.99573,0.0,0.58184]
[1776554124145,68.38,75843.47,0.0,0.99575,0.0,0.57968]
[1776554129180,68.38,75847.04,0.0,0.99577,0.0,0.578]
[1776554134215,68.38,75847.18,0.0,0.99578,0.0,0.57678]
[1776554139250,68.38,75852.24,0.0,0.9958,0.0,0.5744]
[1776554144286,68.38,75853.6,0.0,0.9958,0.0,0.57376]
[1776554149320,68.38,75855.6,0.0,0.99581,0.0,0.57282]
[1776554155623,68.38,75856.6,0.0,0.99581,0.0,0.57235]
[1776554161405,68.38,75857.64,0.0,0.99582,0.0,0.57187]
[1776554167447,68.38,75858.3,0.0,0.99582,0.0,0.57156]
[1776554173488,68.38,75859.53,0.0,0.99582,0.0,0.57098]
[1776554178523,68.38,75861.53,0.0,0.99583,0.0,0.57005]
[1776554185574,68.38,75860.52,0.0,0.99583,0.0,0.57052]
[1776554190609,68.38,75857.89,0.0,0.99582,0.0,0.57175]
[1776554195643,68.38,75858.86,0.0,0.99583,0.0,0.57015]
[1776554200683,68.38,75858.97,0.0,0.99583,0.0,0.5701]
[1776554205718,68.38,75857.26,0.0,0.99582,0.0,0.5709]
[1776554211760,68.38,75855.67,0.0,0.99582,0.0,0.57165]
[1776554216798,68.38,75853.78,0.0,0.99581,0.0,0.57253]
[1776554221832,68.38,75852.97,0.0,0.99581,0.0,0.57291]
[1776554226865,68.38,75852.17,0.0,0.9958,0.0,0.57329]
[1776554233189,68.38,75851.44,0.0,0.9958,0.0,0.57363]
[1776554239956,68.38,75851.5,0.0,0.9958,0.0,0.5736]
[1776554244994,68.38,75854.8,0.0,0.99581,0.0,0.57205]
[1776554250028,68.38,75856.44,0.0,0.99582,0.0,0.57129]
[1776554255065,68.38,75858.19,0.0,0.99583,0.0,0.56933]
[1776554260098,68.38,75859.94,0.0,0.99584,0.0,0.56851]
[1776554265134,68.38,75860.98,0.0,0.99585,0.0,0.56803]
[1776554270169,68.38,75860.37,0.0,0.99584,0.0,0.56831]
[1776554277218,68.38,75861.54,0.0,0.99585,0.0,0.56777]
[1776554284547,68.38,75863.18,0.0,0.99585,0.0,0.567]
[1776554291316,68.38,75863.78,0.0,0.99586,0.0,0.56673]
[1776554297362,68.38,75866.38,0.0,0.99587,0.0,0.56552]
[1776554302394,68.38,75866.27,0.0,0.99587,0.0,0.56557]
[1776554308435,68.38,75865.13,0.0,0.99586,0.0,0.5661]
[1776554313474,68.38,75844.22,0.0,0.99579,0.0,0.57473]
[1776554314760,68.38,75838.29,0.0,0.99577,0.0,0.57752]
[1776554324831,68.38,75832.28,0.0,0.99574,0.0,0.58037]
[1776554330599,68.38,75831.32,0.0,0.99574,0.0,0.58082]
[1776554338656,68.38,75830.23,0.0,0.99573,0.0,0.58134]
[1776554343690,68.38,75828.47,0.0,0.99573,0.0,0.58218]
[1776554350007,68.38,75827.6,0.0,0.99572,0.0,0.58259]
[1776554355774,68.38,75827.6,0.0,0.99572,0.0,0.58259]
[1776554360809,68.38,75826.31,0.0,0.99572,0.0,0.58321]
[1776554365846,68.38,75825.66,0.0,0.99572,0.0,0.58352]
[1776554370880,68.38,75824.84,0.0,0.99571,0.0,0.58391]
[1776554376922,68.38,75823.57,0.0,0.99572,0.0,0.58335]
[1776554381957,68.38,75820.84,0.0,0.9957,0.0,0.58465]
[1776554384978,68.38,75815.12,0.0,0.99568,0.0,0.58739]
[1776554386994,68.38,75811.66,0.0,0.99567,0.0,0.58905]
[1776554392034,68.38,75813.12,0.0,0.99567,0.0,0.58835]
[1776554399083,68.38,75814.37,0.0,0.99568,0.0,0.58775]
[1776554404119,68.38,75812.88,0.0,0.99567,0.0,0.58847]
[1776554409154,68.38,75809.0,0.0,0.99566,0.0,0.59033]
[1776554420237,68.38,75806.8,0.0,0.99565,0.0,0.59139]
[1776554431313,68.38,75805.15,0.0,0.99565,0.0,0.59102]
[1776554443663,68.38,75802.42,0.0,0.99564,0.0,0.59233]
[1776554451450,68.38,75802.42,0.0,0.99564,0.0,0.59233]
[1776554456490,68.38,75802.33,0.0,0.99564,0.0,0.59238]
[1776554459510,68.38,75807.53,0.0,0.99566,0.0,0.58987]
[1776554466561,68.38,75808.08,0.0,0.99566,0.0,0.5896]
[1776554473873,68.38,75806.9,0.0,0.99566,0.0,0.59017]
[1776554480659,68.38,75806.9,0.0,0.99566,0.0,0.59017]
[1776554485695,68.38,75806.42,0.0,0.99565,0.0,0.5904]
[1776554490729,68.38,75805.76,0.0,0.99565,0.0,0.59072]
[1776554495765,68.38,75805.56,0.0,0.99566,0.0,0.58965]
[1776554497778,68.38,75810.71,0.0,0.99568,0.0,0.58717]
[1776554499793,68.38,75812.89,0.0,0.99569,0.0,0.58613]
[1776554508855,68.38,75814.74,0.0,0.9957,0.0,0.58524]
[1776554514897,68.38,75818.1,0.0,0.99571,0.0,0.58364]
[1776554520940,68.38,75819.42,0.0,0.99572,0.0,0.58301]
[1776554530003,68.38,75820.41,0.0,0.99572,0.0,0.58254]
[1776554537051,68.38,75821.43,0.0,0.99572,0.0,0.58205]
[1776554544365,68.38,75821.92,0.0,0.99573,0.0,0.58182]
[1776554554434,68.38,75822.57,0.0,0.99574,0.0,0.58035]
[1776554561220,68.38,75823.68,0.0,0.99574,0.0,0.57982]
[1776554567261,68.38,75826.48,0.0,0.99575,0.0,0.5785]
[1776554574574,68.38,75831.04,0.0,0.99577,0.0,0.57634]
[1776554584644,68.38,75835.66,0.0,0.99579,0.0,0.57416]
[1776554586396,68.38,75842.03,0.0,0.99581,0.0,0.57117]
[1776554591433,68.38,75845.6,0.0,0.99583,0.0,0.5695]
[1776554602509,68.38,75848.28,0.0,0.99584,0.0,0.56825]
[1776554607544,68.38,75849.25,0.0,0.99584,0.0,0.5678]
[1776554614861,68.38,75848.4,0.0,0.99585,0.0,0.56706]
[1776554620639,68.38,75839.62,0.0,0.99581,0.0,0.57116]
[1776554622653,68.38,75838.81,0.0,0.99581,0.0,0.57154]
[1776554627688,68.38,75836.33,0.0,0.9958,0.0,0.5727]
[1776554633729,68.38,75835.81,0.0,0.9958,0.0,0.57294]
[1776554641786,68.38,75833.01,0.0,0.99579,0.0,0.57426]
[1776554646821,68.38,75834.82,0.0,0.99579,0.0,0.57341]
[1776554651856,68.38,75834.59,0.0,0.99579,0.0,0.57352]
[1776554655141,68.38,75839.96,0.0,0.99581,0.0,0.571]
[1776554660919,68.38,75839.72,0.0,0.99581,0.0,0.57111]
[1776554664946,68.38,75845.13,0.0,0.99583,0.0,0.56858]
[1776554665953,68.38,75850.43,0.0,0.99585,0.0,0.56611]
[1776554670990,68.38,75853.48,0.0,0.99587,0.0,0.5647]
[1776554676027,68.38,75855.46,0.0,0.99588,0.0,0.56265]
[1776554681058,68.38,75857.12,0.0,0.99589,0.0,0.56188]
[1776554687100,68.38,75858.92,0.0,0.99589,0.0,0.56105]
[1776554693142,68.38,75860.62,0.0,0.9959,0.0,0.56026]
[1776554698177,68.38,75862.65,0.0,0.99591,0.0,0.55933]
[1776554706237,68.38,75863.29,0.0,0.99591,0.0,0.55903]
[1776554712288,68.38,75863.92,0.0,0.99591,0.0,0.55874]
[1776554713302,68.38,75850.32,0.0,0.99586,0.0,0.56503]
[1776554714298,68.38,75826.37,0.0,0.99577,0.0,0.57624]
[1776554715566,68.38,75833.14,0.0,0.99579,0.0,0.57305]
[1776554717318,68.38,75837.12,0.0,0.99581,0.0,0.57118]
[1776554719330,68.38,75841.22,0.0,0.99583,0.0,0.56926]
[1776554724366,68.38,75840.02,0.0,0.99582,0.0,0.56983]
[1776554729411,68.38,75840.79,0.0,0.99582,0.0,0.56947]
[1776554731415,68.38,75842.93,0.0,0.99584,0.0,0.56733]
[1776554737456,68.38,75840.3,0.0,0.99583,0.0,0.56855]
[1776554743498,68.38,75837.81,0.0,0.99582,0.0,0.56972]
[1776554750547,68.38,75836.17,0.0,0.99581,0.0,0.57048]
[1776554755850,68.38,75834.7,0.0,0.99581,0.0,0.57117]
[1776554761640,68.38,75834.32,0.0,0.99581,0.0,0.57135]
[1776554766662,68.38,75836.08,0.0,0.99581,0.0,0.57053]
[1776554771698,68.38,75834.05,0.0,0.99581,0.0,0.57148]
[1776554777741,68.38,75835.23,0.0,0.99581,0.0,0.57092]
[1776554782775,68.38,75838.14,0.0,0.99582,0.0,0.56956]
[1776554787810,68.38,75839.06,0.0,0.99583,0.0,0.56913]
[1776554792847,68.38,75839.23,0.0,0.99583,0.0,0.56791]
[1776554797883,68.38,75840.4,0.0,0.99584,0.0,0.56736]
[1776554802918,68.38,75840.63,0.0,0.99584,0.0,0.56726]
[1776554808957,68.38,75841.7,0.0,0.99584,0.0,0.56676]
[1776554813992,68.38,75843.77,0.0,0.99585,0.0,0.5658]
[1776554819027,68.38,75844.54,0.0,0.99586,0.0,0.56544]
[1776554824063,68.38,75844.92,0.0,0.99586,0.0,0.56526]
[1776554831111,68.38,75844.32,0.0,0.99585,0.0,0.56554]
[1776554836148,68.38,75842.17,0.0,0.99585,0.0,0.56654]
[1776554841182,68.38,75841.68,0.0,0.99584,0.0,0.56677]
[1776554847226,68.38,75840.57,0.0,0.99584,0.0,0.56729]
[1776554849239,68.38,75834.77,0.0,0.99582,0.0,0.56999]
[1776554854276,68.38,75834.02,0.0,0.99582,0.0,0.5692]
[1776554865347,68.38,75833.4,0.0,0.99582,0.0,0.56949]
[1776554872399,68.38,75831.89,0.0,0.99581,0.0,0.5702]
[1776554878441,68.38,75831.53,0.0,0.99581,0.0,0.57037]
[1776554883479,68.38,75831.37,0.0,0.99581,0.0,0.57044]
[1776554889518,68.38,75828.96,0.0,0.9958,0.0,0.57157]
[1776554894554,68.38,75828.57,0.0,0.9958,0.0,0.57175]
[1776554900598,68.38,75828.61,0.0,0.9958,0.0,0.57173]
[1776554905630,68.38,75828.82,0.0,0.9958,0.0,0.57164]
[1776554910667,68.38,75828.94,0.0,0.9958,0.0,0.57158]
[1776554912683,68.38,75837.02,0.0,0.99584,0.0,0.56666]
[1776554917717,68.38,75835.39,0.0,0.99584,0.0,0.56742]
[1776554924766,68.38,75833.71,0.0,0.99583,0.0,0.5682]
[1776554929802,68.38,75834.98,0.0,0.99583,0.0,0.56761]
[1776554937119,68.38,75837.69,0.0,0.99584,0.0,0.56635]
[1776554943899,68.38,75837.69,0.0,0.99584,0.0,0.56635]
[1776554950949,68.38,75838.62,0.0,0.99585,0.0,0.56591]
[1776554955983,68.38,75838.63,0.0,0.99585,0.0,0.56591]
[1776554957262,68.38,75843.84,0.0,0.99587,0.0,0.56349]
[1776554967332,68.38,75846.79,0.0,0.99588,0.0,0.56212]
[1776554972097,68.38,75852.07,0.0,0.99591,0.0,0.55856]
[1776554974110,68.38,75843.89,0.0,0.99588,0.0,0.56233]
[1776554975121,68.38,75840.54,0.0,0.99586,0.0,0.56388]
[1776554987473,68.38,75838.76,0.0,0.99586,0.0,0.56471]
[1776554995263,68.38,75836.12,0.0,0.99585,0.0,0.56594]
[1776554999291,68.38,75826.01,0.0,0.99581,0.0,0.57066]
[1776555000299,68.38,75824.09,0.0,0.9958,0.0,0.57156]
[1776555007613,68.38,75819.52,0.0,0.99578,0.0,0.57371]
[1776555017683,68.38,75815.99,0.0,0.99577,0.0,0.57537]
[1776555027753,68.38,75809.46,0.0,0.99574,0.0,0.57846]
[1776555036549,68.38,75806.93,0.0,0.99574,0.0,0.5785]
[1776555039574,68.38,75786.8,0.0,0.99566,0.0,0.58813]
[1776555040580,68.38,75788.39,0.0,0.99567,0.0,0.58736]
[1776555047896,68.38,75791.26,0.0,0.99568,0.0,0.58598]
[1776555052663,68.38,75796.55,0.0,0.9957,0.0,0.58345]
[1776555057965,68.38,75795.23,0.0,0.99569,0.0,0.58408]
[1776555063740,68.38,75793.07,0.0,0.99569,0.0,0.58511]
[1776555068775,68.38,75792.97,0.0,0.99568,0.0,0.58516]
[1776555071796,68.38,75789.04,0.0,0.99567,0.0,0.58705]
[1776555076846,68.38,75786.35,0.0,0.99566,0.0,0.58834]
[1776555081872,68.38,75780.06,0.0,0.99563,0.0,0.59138]
[1776555086903,68.38,75776.51,0.0,0.99562,0.0,0.5931]
[1776555092946,68.38,75778.22,0.0,0.99563,0.0,0.59109]
[1776555096974,68.38,75784.73,0.0,0.99566,0.0,0.58795]
[1776555098247,68.38,75790.69,0.0,0.99568,0.0,0.58509]
[1776555104023,68.38,75786.5,0.0,0.99567,0.0,0.5871]
[1776555108316,68.38,75782.55,0.0,0.99565,0.0,0.589]
[1776555115102,68.38,75783.83,0.0,0.99566,0.0,0.58838]
[1776555121141,68.38,75784.43,0.0,0.99566,0.0,0.58809]
[1776555127184,68.38,75784.87,0.0,0.99566,0.0,0.58788]
[1776555133225,68.38,75786.12,0.0,0.99567,0.0,0.58728]
[1776555138526,68.38,75787.13,0.0,0.99567,0.0,0.58679]
[1776555147589,68.38,75787.64,0.0,0.99567,0.0,0.58655]
[1776555156392,68.38,75791.29,0.0,0.9957,0.0,0.58363]
[1776555162434,68.38,75793.3,0.0,0.9957,0.0,0.58267]
[1776555167729,68.38,75792.89,0.0,0.9957,0.0,0.58286]
[1776555177539,68.38,75792.66,0.0,0.9957,0.0,0.58297]
[1776555180560,68.38,75797.85,0.0,0.99572,0.0,0.5805]
[1776555185595,68.38,75796.5,0.0,0.99572,0.0,0.58114]
[1776555196672,68.38,75795.27,0.0,0.99571,0.0,0.58173]
[1776555200700,68.38,75786.82,0.0,0.99568,0.0,0.58577]
[1776555201707,68.38,75784.3,0.0,0.99567,0.0,0.58698]
[1776555202714,68.38,75778.38,0.0,0.99564,0.0,0.58983]
[1776555207749,68.38,75776.07,0.0,0.99563,0.0,0.59095]
[1776555213794,68.38,75772.12,0.0,0.99563,0.0,0.59168]
[1776555219836,68.38,75767.31,0.0,0.99561,0.0,0.59401]
[1776555222857,68.38,75762.3,0.0,0.99559,0.0,0.59645]
[1776555228151,68.38,75761.49,0.0,0.99558,0.0,0.59685]
[1776555233935,68.38,75760.03,0.0,0.99558,0.0,0.59756]
[1776555238969,68.38,75757.58,0.0,0.99557,0.0,0.59876]
[1776555244004,68.38,75761.29,0.0,0.99558,0.0,0.59695]
[1776555248291,68.38,75770.94,0.0,0.99562,0.0,0.59225]
[1776555253069,68.38,75776.01,0.0,0.99564,0.0,0.5898]
[1776555258361,68.38,75781.24,0.0,0.99566,0.0,0.58728]
[1776555265153,68.38,75782.54,0.0,0.99567,0.0,0.58665]
[1776555272211,68.38,75782.43,0.0,0.99568,0.0,0.58553]
[1776555277236,68.38,75783.34,0.0,0.99568,0.0,0.5851]
[1776555282271,68.38,75785.44,0.0,0.99569,0.0,0.58409]
[1776555288576,68.38,75786.2,0.0,0.99569,0.0,0.58373]
[1776555295364,68.38,75786.73,0.0,0.99569,0.0,0.58347]
[1776555302411,68.38,75787.33,0.0,0.9957,0.0,0.58319]
[1776555307446,68.38,75788.95,0.0,0.9957,0.0,0.58241]
[1776555312482,68.38,75790.59,0.0,0.99571,0.0,0.58163]
[1776555317523,68.38,75789.33,0.0,0.9957,0.0,0.58223]
[1776555322553,68.38,75788.7,0.0,0.9957,0.0,0.58253]
[1776555328857,68.38,75788.37,0.0,0.9957,0.0,0.58269]
[1776555336649,68.38,75790.74,0.0,0.99572,0.0,0.58039]
[1776555337657,68.38,75768.84,0.0,0.99563,0.0,0.59091]
[1776555338665,68.38,75767.12,0.0,0.99562,0.0,0.59174]
[1776555339671,68.38,75760.76,0.0,0.9956,0.0,0.59483]
[1776555340678,68.38,75753.39,0.0,0.99557,0.0,0.59843]
[1776555341685,68.38,75750.67,0.0,0.99556,0.0,0.59976]
[1776555346721,68.38,75752.83,0.0,0.99556,0.0,0.5987]
[1776555351754,68.38,75748.37,0.0,0.99555,0.0,0.60089]
[1776555357796,68.38,75747.88,0.0,0.99554,0.0,0.60113]
[1776555367867,68.38,75743.29,0.0,0.99552,0.0,0.60338]
[1776555372901,68.38,75737.88,0.0,0.9955,0.0,0.60606]
[1776555377937,68.38,75737.06,0.0,0.9955,0.0,0.60646]
[1776555382972,68.38,75734.31,0.0,0.99549,0.0,0.60782]
[1776555388010,68.38,75731.7,0.0,0.99548,0.0,0.60912]
[1776555393043,68.38,75730.7,0.0,0.99548,0.0,0.60841]
[1776555398079,68.38,75730.3,0.0,0.99548,0.0,0.60861]
[1776555399370,68.38,75720.21,0.0,0.99544,0.0,0.61364]
[1776555403114,68.38,75728.19,0.0,0.99547,0.0,0.60966]
[1776555407142,68.38,75732.98,0.0,0.99549,0.0,0.60728]
[1776555411170,68.38,75738.47,0.0,0.99551,0.0,0.60456]
[1776555414192,68.38,75746.42,0.0,0.99555,0.0,0.60065]
[1776555419512,68.38,75747.95,0.0,0.99555,0.0,0.5999]
[1776555429582,68.38,75748.35,0.0,0.99555,0.0,0.5997]
[1776555435338,68.38,75749.56,0.0,0.99556,0.0,0.59911]
[1776555448430,68.38,75753.71,0.0,0.99558,0.0,0.59708]
[1776555453467,68.38,75753.72,0.0,0.99558,0.0,0.59588]
[1776555459792,68.38,75755.65,0.0,0.99559,0.0,0.59494]
[1776555469864,68.38,75753.99,0.0,0.99559,0.0,0.59575]
[1776555475621,68.38,75756.8,0.0,0.9956,0.0,0.59438]
[1776555484684,68.38,75757.08,0.0,0.9956,0.0,0.59425]
[1776555490008,68.38,75758.7,0.0,0.99561,0.0,0.59346]
[1776555497776,68.38,75755.18,0.0,0.99559,0.0,0.59517]
[1776555502811,68.38,75754.96,0.0,0.99559,0.0,0.59528]
[1776555508854,68.38,75755.1,0.0,0.99559,0.0,0.59521]
[1776555513887,68.38,75755.43,0.0,0.9956,0.0,0.59386]
[1776555519930,68.38,75753.06,0.0,0.99559,0.0,0.59502]
[1776555524966,68.38,75753.19,0.0,0.99559,0.0,0.59495]
[1776555528994,68.38,75748.16,0.0,0.99557,0.0,0.59741]
[1776555531007,68.38,75746.07,0.0,0.99556,0.0,0.59843]
[1776555536043,68.38,75744.16,0.0,0.99555,0.0,0.59937]
[1776555542085,68.38,75745.36,0.0,0.99556,0.0,0.59878]
[1776555546112,68.38,75740.24,0.0,0.99554,0.0,0.60129]
[1776555549137,68.38,75736.31,0.0,0.99552,0.0,0.60323]
[1776555555176,68.38,75735.72,0.0,0.99552,0.0,0.60352]
[1776555560499,68.38,75724.64,0.0,0.99547,0.0,0.609]
[1776555564240,68.38,75722.6,0.0,0.99546,0.0,0.61002]
[1776555570574,68.38,75720.58,0.0,0.99546,0.0,0.61102]
[1776555576323,68.38,75721.07,0.0,0.99547,0.0,0.60957]
[1776555581358,68.38,75724.08,0.0,0.99548,0.0,0.60807]
[1776555589417,68.38,75725.58,0.0,0.99549,0.0,0.60733]
[1776555595459,68.38,75727.14,0.0,0.99549,0.0,0.60656]
[1776555600784,68.38,75728.55,0.0,0.9955,0.0,0.60586]
[1776555602507,68.38,75737.75,0.0,0.99554,0.0,0.60132]
[1776555607542,68.38,75737.9,0.0,0.99554,0.0,0.60124]
[1776555612578,68.38,75738.9,0.0,0.99554,0.0,0.60075]
[1776555618620,68.38,75737.56,0.0,0.99554,0.0,0.60141]
[1776555620924,68.38,75755.45,0.0,0.99561,0.0,0.59267]
[1776555623654,68.38,75755.03,0.0,0.99561,0.0,0.59287]
[1776555628689,68.38,75754.68,0.0,0.99561,0.0,0.59304]
[1776555634734,68.38,75755.17,0.0,0.99562,0.0,0.59162]
[1776555641064,68.38,75755.43,0.0,0.99562,0.0,0.59149]
[1776555645814,68.38,75777.51,0.0,0.99571,0.0,0.58087]
[1776555646816,68.38,75777.67,0.0,0.99571,0.0,0.58079]
[1776555650848,68.38,75782.88,0.0,0.99573,0.0,0.57831]
[1776555653867,68.38,75784.12,0.0,0.99573,0.0,0.57772]
[1776555658902,68.38,75780.57,0.0,0.99572,0.0,0.57941]
[1776555663936,68.38,75780.35,0.0,0.99572,0.0,0.57952]
[1776555669979,68.38,75778.82,0.0,0.99571,0.0,0.58025]
[1776555677028,68.38,75778.18,0.0,0.99571,0.0,0.58055]
[1776555687098,68.38,75777.64,0.0,0.99571,0.0,0.58081]
[1776555695155,68.38,75778.16,0.0,0.99572,0.0,0.57939]
[1776555702202,68.38,75776.52,0.0,0.99571,0.0,0.58017]
[1776555707237,68.38,75776.14,0.0,0.99571,0.0,0.58036]
[1776555713279,68.38,75772.73,0.0,0.9957,0.0,0.58199]
[1776555720328,68.38,75772.53,0.0,0.9957,0.0,0.58208]
[1776555724356,68.38,75766.3,0.0,0.99567,0.0,0.58507]
[1776555730398,68.38,75764.07,0.0,0.99566,0.0,0.58614]
[1776555739461,68.38,75762.94,0.0,0.99566,0.0,0.58668]
[1776555751839,68.38,75760.03,0.0,0.99565,0.0,0.58691]
[1776555757589,68.38,75759.66,0.0,0.99565,0.0,0.58709]
[1776555765646,68.38,75759.47,0.0,0.99565,0.0,0.58718]
[1776555770682,68.38,75757.57,0.0,0.99564,0.0,0.58809]
[1776555782050,68.38,75756.96,0.0,0.99564,0.0,0.58839]
[1776555787800,68.38,75762.03,0.0,0.99566,0.0,0.58595]
[1776555788807,68.38,75767.88,0.0,0.99569,0.0,0.58314]
[1776555790821,68.38,75768.39,0.0,0.99569,0.0,0.58289]
[1776555796864,68.38,75769.4,0.0,0.99569,0.0,0.58241]
[1776555802191,68.38,75772.41,0.0,0.9957,0.0,0.58097]
[1776555807942,68.38,75772.17,0.0,0.9957,0.0,0.58108]
[1776555812976,68.38,75772.28,0.0,0.99571,0.0,0.57986]
[1776555821032,68.38,75772.08,0.0,0.99571,0.0,0.57996]
[1776555827079,68.38,75775.27,0.0,0.99572,0.0,0.57844]
[1776555832401,68.38,75774.84,0.0,0.99572,0.0,0.57864]
[1776555838156,68.38,75774.84,0.0,0.99572,0.0,0.57864]
[1776555843190,68.38,75774.25,0.0,0.99572,0.0,0.57892]
[1776555850239,68.38,75774.04,0.0,0.99572,0.0,0.57902]
[1776555855276,68.38,75773.91,0.0,0.99572,0.0,0.57908]
[1776555860310,68.38,75773.42,0.0,0.99572,0.0,0.57932]
[1776555867359,68.38,75773.4,0.0,0.99572,0.0,0.57933]
[1776555872395,68.38,75774.6,0.0,0.99573,0.0,0.57759]
[1776555878437,68.38,75774.82,0.0,0.99573,0.0,0.57749]
[1776555883477,68.38,75774.74,0.0,0.99573,0.0,0.57752]
[1776555886492,68.38,75769.69,0.0,0.99571,0.0,0.57993]
[1776555891527,68.38,75769.16,0.0,0.99571,0.0,0.58018]
[1776555896562,68.38,75769.58,0.0,0.99571,0.0,0.57998]
[1776555899583,68.38,75762.85,0.0,0.99568,0.0,0.5832]
[1776555900590,68.38,75762.67,0.0,0.99568,0.0,0.58329]
[1776555905627,68.38,75763.1,0.0,0.99568,0.0,0.58308]
[1776555910663,68.38,75761.72,0.0,0.99568,0.0,0.58374]
[1776555916703,68.38,75761.34,0.0,0.99568,0.0,0.58393]
[1776555923032,68.38,75760.49,0.0,0.99567,0.0,0.58433]
[1776555930800,68.38,75759.29,0.0,0.99567,0.0,0.58491]
[1776555935836,68.38,75755.19,0.0,0.99566,0.0,0.58571]
[1776555940872,68.38,75752.36,0.0,0.99565,0.0,0.58707]
[1776555947919,68.38,75752.8,0.0,0.99565,0.0,0.58686]
[1776555953242,68.38,75753.18,0.0,0.99565,0.0,0.58667]
[1776555958996,68.38,75756.17,0.0,0.99566,0.0,0.58523]
[1776555964031,68.38,75756.42,0.0,0.99566,0.0,0.58511]
[1776555969066,68.38,75758.1,0.0,0.99567,0.0,0.58431]
[1776555974101,68.38,75758.3,0.0,0.99567,0.0,0.58421]
[1776555980145,68.38,75759.13,0.0,0.99568,0.0,0.58381]
[1776555985180,68.38,75759.58,0.0,0.99568,0.0,0.5836]
[1776555990217,68.38,75758.95,0.0,0.99567,0.0,0.5839]
[1776555996256,68.38,75761.21,0.0,0.99569,0.0,0.58164]
[1776556001292,68.38,75761.57,0.0,0.99569,0.0,0.58147]
[1776556007334,68.38,75761.07,0.0,0.99569,0.0,0.58171]
[1776556013663,68.38,75760.4,0.0,0.99569,0.0,0.58203]
[1776556021433,68.38,75758.31,0.0,0.99568,0.0,0.58303]
[1776556026470,68.38,75757.25,0.0,0.99568,0.0,0.58354]
[1776556033803,68.38,75758.84,0.0,0.99568,0.0,0.58278]
[1776556040568,68.38,75760.31,0.0,0.99569,0.0,0.58207]
[1776556045602,68.38,75762.19,0.0,0.9957,0.0,0.58117]
[1776556051644,68.38,75762.47,0.0,0.99571,0.0,0.57987]
[1776556064018,68.38,75761.98,0.0,0.9957,0.0,0.5801]
[1776556069770,68.38,75760.44,0.0,0.9957,0.0,0.58084]
[1776556079846,68.38,75760.98,0.0,0.9957,0.0,0.58058]
[1776556084879,68.38,75758.41,0.0,0.99569,0.0,0.58181]
[1776556090920,68.38,75758.77,0.0,0.99569,0.0,0.58164]
[1776556095955,68.38,75759.95,0.0,0.9957,0.0,0.58107]
[1776556101997,68.38,75760.55,0.0,0.9957,0.0,0.58078]
[1776556104303,68.38,75770.74,0.0,0.99574,0.0,0.57593]
[1776556111060,68.38,75775.59,0.0,0.99577,0.0,0.57247]
[1776556117104,68.38,75775.9,0.0,0.99577,0.0,0.57233]
[1776556124443,68.38,75774.57,0.0,0.99576,0.0,0.57295]
[1776556130198,68.38,75774.6,0.0,0.99576,0.0,0.57294]
[1776556142282,68.38,75774.44,0.0,0.99576,0.0,0.57302]
[1776556147314,68.38,75773.4,0.0,0.99576,0.0,0.57351]
[1776556152350,68.38,75774.05,0.0,0.99576,0.0,0.5732]
[1776556157386,68.38,75771.56,0.0,0.99575,0.0,0.57438]
[1776556164726,68.38,75771.91,0.0,0.99575,0.0,0.57421]
[1776556170476,68.38,75770.79,0.0,0.99575,0.0,0.57474]
[1776556176518,68.38,75770.68,0.0,0.99576,0.0,0.57363]
[1776556184866,68.38,75770.14,0.0,0.99575,0.0,0.57389]
[1776556190616,68.38,75766.63,0.0,0.99574,0.0,0.57555]
[1776556200690,68.38,75766.33,0.0,0.99574,0.0,0.57569]
[1776556205723,68.38,75756.9,0.0,0.9957,0.0,0.58019]
[1776556208742,68.38,75752.4,0.0,0.99568,0.0,0.58234]
[1776556214786,68.38,75752.81,0.0,0.99568,0.0,0.58214]
[1776556225154,68.38,75753.22,0.0,0.99569,0.0,0.58195]
[1776556235224,68.38,75753.34,0.0,0.99569,0.0,0.58072]
[1776556240966,68.38,75756.72,0.0,0.99571,0.0,0.5791]
[1776556249025,68.38,75756.89,0.0,0.99571,0.0,0.57902]
[1776556254061,68.38,75759.76,0.0,0.99572,0.0,0.57765]
[1776556265434,68.38,75761.5,0.0,0.99573,0.0,0.57682]
[1776556272188,68.38,75761.97,0.0,0.99573,0.0,0.5766]
[1776556277227,68.38,75761.8,0.0,0.99573,0.0,0.57668]
[1776556278230,68.38,75751.61,0.0,0.99569,0.0,0.58154]
[1776556284273,68.38,75752.56,0.0,0.99569,0.0,0.58109]
[1776556292328,68.38,75752.82,0.0,0.9957,0.0,0.57979]
[1776556298370,68.38,75755.14,0.0,0.99571,0.0,0.57868]
[1776556305716,68.38,75756.93,0.0,0.99572,0.0,0.57783]
[1776556315786,68.38,75759.02,0.0,0.99573,0.0,0.57684]
[1776556321533,68.38,75759.65,0.0,0.99573,0.0,0.57654]
[1776556326569,68.38,75758.35,0.0,0.99572,0.0,0.57715]
[1776556331604,68.38,75758.6,0.0,0.99572,0.0,0.57704]
[1776556339660,68.38,75759.44,0.0,0.99573,0.0,0.57664]
[1776556344990,68.38,75759.94,0.0,0.99573,0.0,0.5764]
[1776556350734,68.38,75759.94,0.0,0.99573,0.0,0.5764]
[1776556357786,68.38,75756.29,0.0,0.99572,0.0,0.57697]
[1776556363828,68.38,75756.01,0.0,0.99572,0.0,0.5771]
[1776556372892,68.38,75753.24,0.0,0.99571,0.0,0.57842]
[1776556374906,68.38,75746.18,0.0,0.99568,0.0,0.5818]
[1776556379940,68.38,75740.65,0.0,0.99566,0.0,0.58445]
[1776556382961,68.38,75734.24,0.0,0.99563,0.0,0.58755]
[1776556384976,68.38,75731.22,0.0,0.99562,0.0,0.58901]
[1776556390012,68.38,75731.13,0.0,0.99562,0.0,0.58905]
[1776556395047,68.38,75729.49,0.0,0.99561,0.0,0.58985]
[1776556403106,68.38,75728.19,0.0,0.99561,0.0,0.59048]
[1776556408137,68.38,75726.35,0.0,0.9956,0.0,0.59137]
[1776556416192,68.38,75724.93,0.0,0.9956,0.0,0.59087]
[1776556422529,68.38,75724.41,0.0,0.9956,0.0,0.59113]
[1776556431298,68.38,75722.5,0.0,0.99559,0.0,0.59206]
[1776556436334,68.38,75724.4,0.0,0.9956,0.0,0.59113]
[1776556441367,68.38,75724.63,0.0,0.9956,0.0,0.59102]
[1776556448417,68.38,75726.2,0.0,0.99561,0.0,0.59026]
[1776556451438,68.38,75733.53,0.0,0.99564,0.0,0.58671]
[1776556452741,68.38,75727.79,0.0,0.99562,0.0,0.58948]
[1776556453454,68.38,75727.79,0.0,0.99562,0.0,0.58948]
[1776556460501,68.38,75726.18,0.0,0.99561,0.0,0.59027]
[1776556465534,68.38,75723.92,0.0,0.9956,0.0,0.59136]
[1776556470571,68.38,75723.19,0.0,0.9956,0.0,0.59172]
[1776556471577,68.38,75712.12,0.0,0.99556,0.0,0.59593]
[1776556472882,68.38,75714.19,0.0,0.99557,0.0,0.59492]
[1776556478626,68.38,75713.98,0.0,0.99557,0.0,0.59502]
[1776556486684,68.38,75715.1,0.0,0.99557,0.0,0.59447]
[1776556491731,68.38,75715.43,0.0,0.99557,0.0,0.59431]
[1776556496768,68.38,75720.43,0.0,0.99559,0.0,0.59187]
[1776556500796,68.38,75723.02,0.0,0.99561,0.0,0.59061]
[1776556507843,68.38,75723.77,0.0,0.99561,0.0,0.59025]
[1776556513168,68.38,75723.84,0.0,0.99561,0.0,0.59021]
[1776556519929,68.38,75724.11,0.0,0.99561,0.0,0.59008]
[1776556524964,68.38,75722.82,0.0,0.9956,0.0,0.59071]
[1776556529999,68.38,75720.47,0.0,0.99559,0.0,0.59185]
[1776556535037,68.38,75716.35,0.0,0.99559,0.0,0.59267]
[1776556540073,68.38,75713.15,0.0,0.99557,0.0,0.59423]
[1776556545106,68.38,75711.69,0.0,0.99557,0.0,0.59494]
[1776556553449,68.38,75710.24,0.0,0.99556,0.0,0.59565]
[1776556559209,68.38,75712.05,0.0,0.99557,0.0,0.59477]
[1776556565250,68.38,75711.15,0.0,0.99556,0.0,0.59521]
[1776556570282,68.38,75708.72,0.0,0.99555,0.0,0.5964]
[1776556576324,68.38,75711.88,0.0,0.99557,0.0,0.59485]
[1776556581359,68.38,75715.68,0.0,0.99558,0.0,0.59299]
[1776556586394,68.38,75716.97,0.0,0.99559,0.0,0.59237]
[1776556591431,68.38,75715.41,0.0,0.99559,0.0,0.59193]
[1776556596466,68.38,75717.19,0.0,0.9956,0.0,0.59107]
[1776556601501,68.38,75717.1,0.0,0.9956,0.0,0.59111]
[1776556613874,68.38,75718.95,0.0,0.99561,0.0,0.59021]
[1776556623944,68.38,75720.01,0.0,0.99561,0.0,0.5897]
[1776556629696,68.38,75720.43,0.0,0.99561,0.0,0.58949]
[1776556638759,68.38,75720.82,0.0,0.99561,0.0,0.5893]
[1776556644084,68.38,75721.63,0.0,0.99562,0.0,0.58891]
[1776556649836,68.38,75720.29,0.0,0.99561,0.0,0.58956]
[1776556659906,68.38,75717.65,0.0,0.99561,0.0,0.58965]
[1776556670983,68.38,75717.15,0.0,0.99561,0.0,0.58989]
[1776556681053,68.38,75718.9,0.0,0.99561,0.0,0.58904]
[1776556686088,68.38,75714.75,0.0,0.9956,0.0,0.59106]
[1776556692130,68.38,75714.54,0.0,0.9956,0.0,0.59116]
[1776556699179,68.38,75714.35,0.0,0.9956,0.0,0.59126]
[1776556704214,68.38,75711.57,0.0,0.99558,0.0,0.59261]
[1776556709249,68.38,75711.52,0.0,0.99558,0.0,0.59264]
[1776556714285,68.38,75711.93,0.0,0.99559,0.0,0.59124]
[1776556719319,68.38,75709.08,0.0,0.99558,0.0,0.59263]
[1776556724656,68.38,75709.55,0.0,0.99558,0.0,0.5924]
[1776556730397,68.38,75709.94,0.0,0.99559,0.0,0.59221]
[1776556738453,68.38,75710.06,0.0,0.99559,0.0,0.59215]
[1776556745803,68.38,75710.65,0.0,0.99559,0.0,0.59187]
[1776556750838,68.38,75711.22,0.0,0.99559,0.0,0.59159]
[1776556762924,68.38,75711.72,0.0,0.99559,0.0,0.59134]
[1776556770980,68.38,75711.32,0.0,0.99559,0.0,0.59154]
[1776556779741,68.38,75710.96,0.0,0.9956,0.0,0.59052]
[1776556785783,68.38,75709.9,0.0,0.99559,0.0,0.59104]
[1776556791121,68.38,75707.7,0.0,0.99559,0.0,0.59211]
[1776556796860,68.38,75702.33,0.0,0.99556,0.0,0.59473]
[1776556800891,68.38,75701.94,0.0,0.99556,0.0,0.59492]
[1776556802198,68.38,75702.37,0.0,0.99556,0.0,0.59471]
[1776556807234,68.38,75704.25,0.0,0.99557,0.0,0.59379]
[1776556814007,68.38,75703.65,0.0,0.99557,0.0,0.59409]
[1776556817027,68.38,75696.96,0.0,0.99554,0.0,0.59737]
[1776556819040,68.38,75693.03,0.0,0.99552,0.0,0.5993]
[1776556825360,68.38,75694.18,0.0,0.99553,0.0,0.59873]
[1776556831124,68.38,75694.71,0.0,0.99554,0.0,0.59727]
[1776556837166,68.38,75693.83,0.0,0.99554,0.0,0.5977]
[1776556843209,68.38,75694.3,0.0,0.99554,0.0,0.59747]
[1776556848246,68.38,75694.2,0.0,0.99554,0.0,0.59752]
[1776556854563,68.38,75694.95,0.0,0.99554,0.0,0.59715]
[1776556860329,68.38,75699.23,0.0,0.99556,0.0,0.59505]
[1776556866647,68.38,75699.43,0.0,0.99556,0.0,0.59495]
[1776556869391,68.38,75704.68,0.0,0.99558,0.0,0.59239]
[1776556871409,68.38,75707.13,0.0,0.99559,0.0,0.59119]
[1776556873424,68.38,75714.9,0.0,0.99562,0.0,0.58742]
[1776556875434,68.38,75714.84,0.0,0.99562,0.0,0.58745]
[1776556883489,68.38,75717.56,0.0,0.99563,0.0,0.58613]
[1776556888524,68.38,75713.43,0.0,0.99562,0.0,0.58813]
[1776556893559,68.38,75717.64,0.0,0.99564,0.0,0.58491]
[1776556897589,68.38,75723.8,0.0,0.99567,0.0,0.58194]
[1776556899601,68.38,75727.67,0.0,0.99568,0.0,0.58008]
[1776556904637,68.38,75729.7,0.0,0.99569,0.0,0.57911]
[1776556910679,68.38,75730.36,0.0,0.9957,0.0,0.57879]
[1776556911685,68.38,75735.61,0.0,0.99572,0.0,0.57629]
[1776556916720,68.38,75736.81,0.0,0.99572,0.0,0.57571]
[1776556921756,68.38,75733.81,0.0,0.99571,0.0,0.57714]
[1776556926065,68.38,75741.43,0.0,0.99574,0.0,0.57352]
[1776556927798,68.38,75743.43,0.0,0.99575,0.0,0.57257]
[1776556931825,68.38,75750.57,0.0,0.99578,0.0,0.56919]
[1776556934847,68.38,75756.78,0.0,0.9958,0.0,0.56627]
[1776556939882,68.38,75758.95,0.0,0.99581,0.0,0.56525]
[1776556944918,68.38,75760.22,0.0,0.99581,0.0,0.56466]
[1776556951239,68.38,75759.78,0.0,0.99582,0.0,0.56371]
[1776556957002,68.38,75760.69,0.0,0.99582,0.0,0.56328]
[1776556962037,68.38,75760.74,0.0,0.99582,0.0,0.56326]
[1776556970094,68.38,75760.37,0.0,0.99582,0.0,0.56343]
[1776556973393,68.38,75765.55,0.0,0.99584,0.0,0.56102]
[1776556978149,68.38,75765.33,0.0,0.99584,0.0,0.56112]
[1776556983183,68.38,75763.77,0.0,0.99584,0.0,0.56185]
[1776556990233,68.38,75763.54,0.0,0.99584,0.0,0.56195]
[1776556995547,68.38,75755.96,0.0,0.99581,0.0,0.5655]
[1776556996283,68.38,75755.96,0.0,0.99581,0.0,0.5655]
[1776557001312,68.38,75756.99,0.0,0.99581,0.0,0.56502]
[1776557007643,68.38,75756.93,0.0,0.99581,0.0,0.56504]
[1776557016417,68.38,75761.88,0.0,0.99584,0.0,0.56158]
[1776557022459,68.38,75763.32,0.0,0.99584,0.0,0.56091]
[1776557028504,68.38,75762.69,0.0,0.99584,0.0,0.5612]
[1776557034544,68.38,75762.56,0.0,0.99584,0.0,0.56126]
[1776557040604,68.38,75764.41,0.0,0.99585,0.0,0.5604]
[1776557045621,68.38,75762.93,0.0,0.99584,0.0,0.56109]
[1776557050655,68.38,75763.21,0.0,0.99584,0.0,0.56096]
[1776557059719,68.38,75763.69,0.0,0.99584,0.0,0.56073]
[1776557070078,68.38,75765.82,0.0,0.99585,0.0,0.55974]
[1776557074107,68.38,75771.63,0.0,0.99588,0.0,0.5559]
[1776557078851,68.38,75781.44,0.0,0.99592,0.0,0.55138]
[1776557079859,68.38,75782.97,0.0,0.99593,0.0,0.55068]
[1776557084894,68.38,75784.11,0.0,0.99593,0.0,0.55016]
[1776557089929,68.38,75781.87,0.0,0.99592,0.0,0.55119]
[1776557094965,68.38,75780.46,0.0,0.99592,0.0,0.55183]
[1776557099999,68.38,75778.83,0.0,0.99591,0.0,0.55258]
[1776557105046,68.38,75789.97,0.0,0.99595,0.0,0.54748]
[1776557106046,68.38,75793.39,0.0,0.99597,0.0,0.54592]
[1776557109069,68.38,75800.42,0.0,0.99599,0.0,0.54273]
[1776557114110,68.38,75796.4,0.0,0.99598,0.0,0.54455]
[1776557119145,68.38,75795.58,0.0,0.99598,0.0,0.54493]
[1776557124180,68.38,75795.54,0.0,0.99598,0.0,0.54494]
[1776557130501,68.38,75796.76,0.0,0.99598,0.0,0.54439]
[1776557136267,68.38,75797.92,0.0,0.99599,0.0,0.54274]
[1776557141303,68.38,75798.43,0.0,0.99599,0.0,0.54251]
[1776557146337,68.38,75800.1,0.0,0.996,0.0,0.54175]
[1776557151372,68.38,75800.48,0.0,0.996,0.0,0.54158]
[1776557156408,68.38,75799.22,0.0,0.996,0.0,0.54215]
[1776557161446,68.38,75798.42,0.0,0.99599,0.0,0.54251]
[1776557163459,68.38,75789.63,0.0,0.99596,0.0,0.54651]
[1776557164462,68.38,75788.17,0.0,0.99596,0.0,0.54717]
[1776557169775,68.38,75785.31,0.0,0.99594,0.0,0.54848]
[1776557175551,68.38,75792.2,0.0,0.99597,0.0,0.54534]
[1776557180586,68.38,75791.59,0.0,0.99597,0.0,0.54561]
[1776557185622,68.38,75791.24,0.0,0.99597,0.0,0.54577]
[1776557191664,68.38,75791.93,0.0,0.99598,0.0,0.54433]
[1776557196699,68.38,75795.46,0.0,0.99599,0.0,0.54273]
[1776557201734,68.38,75797.33,0.0,0.996,0.0,0.54188]
[1776557206770,68.38,75798.26,0.0,0.996,0.0,0.54146]
[1776557211807,68.38,75793.17,0.0,0.99598,0.0,0.54377]
[1776557216843,68.38,75793.48,0.0,0.99598,0.0,0.54363]
[1776557224898,68.38,75795.66,0.0,0.99599,0.0,0.54264]
[1776557229933,68.38,75796.58,0.0,0.996,0.0,0.54222]
[1776557240272,68.38,75801.08,0.0,0.99601,0.0,0.54019]
[1776557243026,68.38,75804.13,0.0,0.99602,0.0,0.53882]
[1776557243026,68.38,75804.13,0.0,0.99602,0.0,0.53882]
[1776557250342,68.38,75804.13,0.0,0.99602,0.0,0.53882]
[1776557257126,68.38,75803.82,0.0,0.99603,0.0,0.53784]
[1776557262162,68.38,75803.6,0.0,0.99603,0.0,0.53794]
[1776557265182,68.38,75811.2,0.0,0.99606,0.0,0.53453]
[1776557270483,68.38,75813.4,0.0,0.99607,0.0,0.53355]
[1776557277267,68.38,75812.29,0.0,0.99606,0.0,0.53404]
[1776557282304,68.38,75812.01,0.0,0.99606,0.0,0.53417]
[1776557287338,68.38,75808.96,0.0,0.99605,0.0,0.53553]
[1776557292375,68.38,75810.69,0.0,0.99606,0.0,0.53476]
[1776557297412,68.38,75810.7,0.0,0.99606,0.0,0.53475]
[1776557302447,68.38,75811.04,0.0,0.99606,0.0,0.5346]
[1776557307482,68.38,75812.18,0.0,0.99606,0.0,0.53409]
[1776557312516,68.38,75812.6,0.0,0.99607,0.0,0.53279]
[1776557317551,68.38,75812.0,0.0,0.99607,0.0,0.53306]
[1776557324600,68.38,75811.84,0.0,0.99607,0.0,0.53313]
[1776557329637,68.38,75815.39,0.0,0.99608,0.0,0.53155]
[1776557331650,68.38,75819.49,0.0,0.9961,0.0,0.52973]
[1776557336684,68.38,75821.3,0.0,0.9961,0.0,0.52892]
[1776557341719,68.38,75823.92,0.0,0.99611,0.0,0.52776]
[1776557343733,68.38,75830.22,0.0,0.99614,0.0,0.52498]
[1776557344746,68.38,75834.2,0.0,0.99615,0.0,0.52323]
[1776557348771,68.38,75832.35,0.0,0.99615,0.0,0.52405]
[1776557353805,68.38,75828.91,0.0,0.99613,0.0,0.52556]
[1776557358840,68.38,75835.9,0.0,0.99616,0.0,0.52249]
[1776557362873,68.38,75835.04,0.0,0.99616,0.0,0.52287]
[1776557367903,68.38,75835.54,0.0,0.99616,0.0,0.52265]
[1776557372941,68.38,75832.28,0.0,0.99615,0.0,0.52298]
[1776557377975,68.38,75830.46,0.0,0.99615,0.0,0.52378]
[1776557384018,68.38,75829.34,0.0,0.99614,0.0,0.52427]
[1776557390058,68.38,75827.37,0.0,0.99613,0.0,0.52514]
[1776557396101,68.38,75826.69,0.0,0.99613,0.0,0.52544]
[1776557401136,68.38,75827.15,0.0,0.99613,0.0,0.52524]
[1776557406171,68.38,75829.57,0.0,0.99614,0.0,0.52417]
[1776557411487,68.38,75833.86,0.0,0.99616,0.0,0.5223]
[1776557417253,68.38,75837.38,0.0,0.99617,0.0,0.5208]
[1776557420273,68.39,75843.5,0.0,0.99619,0.0,0.51826]
[1776557425308,68.39,75846.67,0.0,0.9962,0.0,0.51691]
[1776557431627,68.39,75849.66,0.0,0.99622,0.0,0.51455]
[1776557438400,68.39,75852.34,0.0,0.99623,0.0,0.51342]
[1776557444441,68.39,75853.11,0.0,0.99623,0.0,0.51311]
[1776557449479,68.39,75849.59,0.0,0.99622,0.0,0.51464]
[1776557451768,68.39,75843.84,0.0,0.9962,0.0,0.51714]
[1776557454511,68.39,75838.12,0.0,0.99618,0.0,0.51963]
[1776557458539,68.39,75825.29,0.0,0.99613,0.0,0.52526]
[1776557459546,68.39,75823.2,0.0,0.99613,0.0,0.52618]
[1776557464585,68.39,75824.02,0.0,0.99613,0.0,0.52582]
[1776557470626,68.39,75825.33,0.0,0.99613,0.0,0.52524]
[1776557475663,68.39,75821.38,0.0,0.99612,0.0,0.52698]
[1776557480697,68.39,75818.03,0.0,0.99611,0.0,0.52847]
[1776557485733,68.39,75817.9,0.0,0.99611,0.0,0.52852]
[1776557490767,68.39,75820.86,0.0,0.99612,0.0,0.52721]
[1776557495802,68.39,75819.33,0.0,0.99612,0.0,0.52679]
[1776557500838,68.39,75822.16,0.0,0.99613,0.0,0.52554]
[1776557507886,68.39,75821.74,0.0,0.99613,0.0,0.52572]
[1776557512921,68.39,75819.03,0.0,0.99612,0.0,0.52692]
[1776557522268,68.39,75818.84,0.0,0.99612,0.0,0.527]
[1776557532338,68.39,75816.49,0.0,0.99611,0.0,0.52804]
[1776557538097,68.39,75810.01,0.0,0.99608,0.0,0.53092]
[1776557540111,68.39,75810.79,0.0,0.99609,0.0,0.53057]
[1776557547159,68.39,75814.22,0.0,0.9961,0.0,0.52905]
[1776557552478,68.39,75816.93,0.0,0.99612,0.0,0.52675]
[1776557561259,68.39,75820.1,0.0,0.99613,0.0,0.52535]
[1776557566293,68.39,75818.77,0.0,0.99612,0.0,0.52593]
[1776557573346,68.39,75817.75,0.0,0.99612,0.0,0.52638]
[1776557578376,68.39,75805.11,0.0,0.99607,0.0,0.53199]
[1776557579383,68.39,75803.69,0.0,0.99607,0.0,0.53263]
[1776557582698,68.39,75795.45,0.0,0.99604,0.0,0.53632]
[1776557589453,68.39,75797.29,0.0,0.99604,0.0,0.53549]
[1776557594489,68.39,75795.74,0.0,0.99604,0.0,0.53619]
[1776557601538,68.39,75796.02,0.0,0.99604,0.0,0.53606]
[1776557606573,68.39,75796.69,0.0,0.99604,0.0,0.53576]
[1776557612909,68.39,75797.44,0.0,0.99605,0.0,0.53431]
[1776557618656,68.39,75799.72,0.0,0.99606,0.0,0.53329]
[1776557623691,68.39,75800.54,0.0,0.99606,0.0,0.53292]
[1776557628727,68.39,75793.7,0.0,0.99604,0.0,0.53599]
[1776557633765,68.39,75795.24,0.0,0.99604,0.0,0.53529]
[1776557643122,68.39,75797.92,0.0,0.99605,0.0,0.53409]
[1776557650880,68.39,75797.92,0.0,0.99605,0.0,0.53409]
[1776557655916,68.39,75796.25,0.0,0.99605,0.0,0.53484]
[1776557663261,68.39,75792.62,0.0,0.99604,0.0,0.53647]
[1776557669007,68.39,75790.98,0.0,0.99603,0.0,0.53721]
[1776557672030,68.39,75783.48,0.0,0.99601,0.0,0.53947]
[1776557677064,68.39,75783.21,0.0,0.99601,0.0,0.53959]
[1776557682101,68.39,75786.23,0.0,0.99602,0.0,0.53823]
[1776557685121,68.39,75792.02,0.0,0.99604,0.0,0.53562]
[1776557693471,68.39,75794.07,0.0,0.99605,0.0,0.5347]
[1776557700224,68.39,75796.22,0.0,0.99606,0.0,0.53374]
[1776557705261,68.39,75794.41,0.0,0.99605,0.0,0.53455]
[1776557710296,68.39,75795.51,0.0,0.99605,0.0,0.53406]
[1776557717344,68.39,75795.97,0.0,0.99606,0.0,0.53385]
[1776557721372,68.39,75791.35,0.0,0.99604,0.0,0.53592]
[1776557724394,68.39,75782.77,0.0,0.99601,0.0,0.53979]
[1776557725402,68.39,75777.37,0.0,0.99599,0.0,0.54223]
[1776557726408,68.39,75772.0,0.0,0.99596,0.0,0.54467]
[1776557733756,68.39,75769.89,0.0,0.99597,0.0,0.5445]
[1776557740509,68.39,75761.93,0.0,0.99593,0.0,0.54814]
[1776557746547,68.39,75759.29,0.0,0.99592,0.0,0.54935]
[1776557753896,68.39,75758.34,0.0,0.99592,0.0,0.54978]
[1776557759638,68.39,75758.54,0.0,0.99592,0.0,0.54969]
[1776557765680,68.39,75754.99,0.0,0.99591,0.0,0.55132]
[1776557772729,68.39,75752.91,0.0,0.9959,0.0,0.55228]
[1776557778770,68.39,75751.07,0.0,0.99589,0.0,0.55313]
[1776557784106,68.39,75749.41,0.0,0.99589,0.0,0.5539]
[1776557789849,68.39,75747.13,0.0,0.99588,0.0,0.55495]
[1776557792880,68.39,75738.02,0.0,0.99585,0.0,0.55803]
[1776557794181,68.39,75712.57,0.0,0.99575,0.0,0.56998]
[1776557794885,68.39,75712.57,0.0,0.99575,0.0,0.56998]
[1776557796900,68.39,75712.93,0.0,0.99575,0.0,0.56981]
[1776557798921,68.39,75706.36,0.0,0.99572,0.0,0.57293]
[1776557799928,68.39,75694.38,0.0,0.99567,0.0,0.57866]
[1776557800933,68.39,75691.39,0.0,0.99566,0.0,0.58009]
[1776557804251,68.39,75697.11,0.0,0.99569,0.0,0.57735]
[1776557806977,68.39,75698.46,0.0,0.99569,0.0,0.5767]
[1776557812015,68.39,75697.69,0.0,0.99569,0.0,0.57707]
[1776557818055,68.39,75695.66,0.0,0.99568,0.0,0.57804]
[1776557823090,68.39,75707.75,0.0,0.99573,0.0,0.57227]
[1776557824436,68.39,75711.63,0.0,0.99574,0.0,0.57043]
[1776557830138,68.39,75716.1,0.0,0.99576,0.0,0.56831]
[1776557832158,68.39,75727.16,0.0,0.99581,0.0,0.5631]
[1776557834505,68.39,75727.09,0.0,0.99581,0.0,0.56314]
[1776557837187,68.39,75721.89,0.0,0.99579,0.0,0.56558]
[1776557838195,68.39,75717.31,0.0,0.99577,0.0,0.56774]
[1776557839201,68.39,75712.12,0.0,0.99575,0.0,0.57019]
[1776557841217,68.39,75711.29,0.0,0.99574,0.0,0.57059]
[1776557847258,68.39,75709.39,0.0,0.99574,0.0,0.57149]
[1776557852292,68.39,75709.37,0.0,0.99574,0.0,0.57033]
[1776557857327,68.39,75705.88,0.0,0.99573,0.0,0.57198]
[1776557862362,68.39,75704.92,0.0,0.99573,0.0,0.57244]
[1776557864377,68.39,75713.02,0.0,0.99576,0.0,0.5686]
[1776557866391,68.39,75715.3,0.0,0.99577,0.0,0.56752]
[1776557868404,68.39,75706.91,0.0,0.99573,0.0,0.57149]
[1776557869411,68.39,75705.72,0.0,0.99573,0.0,0.57206]
[1776557874445,68.39,75705.17,0.0,0.99573,0.0,0.57232]
[1776557879482,68.39,75705.11,0.0,0.99573,0.0,0.57235]
[1776557882505,68.39,75715.36,0.0,0.99577,0.0,0.56749]
[1776557883512,68.39,75723.7,0.0,0.9958,0.0,0.56357]
[1776557884518,68.39,75726.25,0.0,0.99581,0.0,0.56237]
[1776557890561,68.39,75727.3,0.0,0.99582,0.0,0.56188]
[1776557892575,68.39,75732.56,0.0,0.99584,0.0,0.55942]
[1776557894600,68.39,75736.73,0.0,0.99585,0.0,0.55748]
[1776557899624,68.39,75738.28,0.0,0.99586,0.0,0.55676]
[1776557904658,68.39,75735.95,0.0,0.99585,0.0,0.55784]
[1776557909693,68.39,75734.53,0.0,0.99584,0.0,0.5585]
[1776557915077,68.39,75734.27,0.0,0.99585,0.0,0.55747]
[1776557920775,68.39,75734.59,0.0,0.99585,0.0,0.55732]
[1776557925811,68.39,75733.69,0.0,0.99585,0.0,0.55774]
[1776557930847,68.39,75733.59,0.0,0.99585,0.0,0.55779]
[1776557935880,68.39,75734.18,0.0,0.99585,0.0,0.55751]
[1776557940915,68.39,75734.6,0.0,0.99585,0.0,0.55732]
[1776557945950,68.39,75736.52,0.0,0.99586,0.0,0.55642]
[1776557950985,68.39,75736.32,0.0,0.99586,0.0,0.55652]
[1776557956022,68.39,75736.21,0.0,0.99586,0.0,0.55657]
[1776557961057,68.39,75735.59,0.0,0.99586,0.0,0.55686]
[1776557966091,68.39,75736.17,0.0,0.99586,0.0,0.55659]
[1776557971127,68.39,75735.28,0.0,0.99586,0.0,0.55585]
[1776557979185,68.39,75735.16,0.0,0.99586,0.0,0.55591]
[1776557984217,68.39,75735.48,0.0,0.99586,0.0,0.55576]
[1776557991265,68.39,75734.46,0.0,0.99586,0.0,0.55623]
[1776557996301,68.39,75734.44,0.0,0.99586,0.0,0.55624]
[1776558001336,68.39,75732.49,0.0,0.99585,0.0,0.55715]
[1776558002344,68.39,75737.86,0.0,0.99587,0.0,0.55465]
[1776558003350,68.39,75738.1,0.0,0.99588,0.0,0.55454]
[1776558008385,68.39,75737.33,0.0,0.99587,0.0,0.5549]
[1776558013420,68.39,75740.49,0.0,0.99588,0.0,0.55344]
[1776558015782,68.39,75743.73,0.0,0.9959,0.0,0.55194]
[1776558021477,68.39,75742.91,0.0,0.99589,0.0,0.55232]
[1776558026513,68.39,75742.0,0.0,0.99589,0.0,0.55274]
[1776558031558,68.39,75740.81,0.0,0.99589,0.0,0.55214]
[1776558037598,68.39,75741.11,0.0,0.9959,0.0,0.552]
[1776558042634,68.39,75740.55,0.0,0.99589,0.0,0.55226]
[1776558047669,68.39,75742.47,0.0,0.9959,0.0,0.55138]
[1776558053713,68.39,75740.93,0.0,0.99589,0.0,0.55209]
[1776558055725,68.39,75732.51,0.0,0.99586,0.0,0.55598]
[1776558056739,68.39,75721.89,0.0,0.99582,0.0,0.56093]
[1776558058749,68.39,75721.18,0.0,0.99582,0.0,0.56127]
[1776558063781,68.39,75721.7,0.0,0.99582,0.0,0.56102]
[1776558070834,68.39,75721.6,0.0,0.99582,0.0,0.56107]
[1776558075866,68.39,75724.78,0.0,0.99583,0.0,0.55958]
[1776558078886,68.39,75716.24,0.0,0.9958,0.0,0.56358]
[1776558079894,68.39,75700.8,0.0,0.99574,0.0,0.57088]
[1776558080900,68.39,75693.77,0.0,0.99571,0.0,0.57422]
[1776558081907,68.39,75692.64,0.0,0.9957,0.0,0.57476]
[1776558084934,68.39,75687.24,0.0,0.99568,0.0,0.57735]
[1776558085936,68.39,75676.92,0.0,0.99564,0.0,0.58232]
[1776558086942,68.39,75660.85,0.0,0.99557,0.0,0.59013]
[1776558088962,68.39,75654.59,0.0,0.99555,0.0,0.59319]
[1776558090975,68.39,75647.92,0.0,0.99552,0.0,0.59648]
[1776558092984,68.39,75635.76,0.0,0.99547,0.0,0.60128]
[1776558098020,68.39,75633.75,0.0,0.99547,0.0,0.60228]
[1776558099027,68.39,75627.49,0.0,0.99544,0.0,0.6054]
[1776558102051,68.39,75621.84,0.0,0.99542,0.0,0.60823]
[1776558104065,68.39,75626.87,0.0,0.99544,0.0,0.60571]
[1776558110108,68.39,75626.11,0.0,0.99543,0.0,0.60609]
[1776558115146,68.39,75625.69,0.0,0.99543,0.0,0.60631]
[1776558118183,68.39,75620.02,0.0,0.99541,0.0,0.60915]
[1776558123202,68.39,75622.03,0.0,0.99542,0.0,0.60814]
[1776558126568,68.39,75604.66,0.0,0.99534,0.0,0.61691]
[1776558127238,68.39,75604.66,0.0,0.99534,0.0,0.61691]
[1776558130256,68.39,75598.34,0.0,0.99531,0.0,0.62013]
[1776558131265,68.39,75597.7,0.0,0.99531,0.0,0.62046]
[1776558134285,68.39,75612.43,0.0,0.99537,0.0,0.61297]
[1776558135304,68.39,75624.58,0.0,0.99543,0.0,0.60686]
[1776558136640,68.39,75639.89,0.0,0.99549,0.0,0.59923]
[1776558137314,68.39,75639.89,0.0,0.99549,0.0,0.59923]
[1776558140333,68.39,75612.54,0.0,0.99537,0.0,0.61292]
[1776558141339,68.39,75604.81,0.0,0.99534,0.0,0.61683]
[1776558142346,68.39,75605.89,0.0,0.99535,0.0,0.61629]
[1776558147382,68.39,75608.18,0.0,0.99536,0.0,0.61512]
[1776558152416,68.39,75604.69,0.0,0.99535,0.0,0.61565]
[1776558157450,68.39,75605.33,0.0,0.99535,0.0,0.61533]
[1776558162487,68.39,75609.95,0.0,0.99537,0.0,0.61299]
[1776558166851,68.39,75599.35,0.0,0.99533,0.0,0.61837]
[1776558169535,68.39,75596.03,0.0,0.99531,0.0,0.62006]
[1776558174572,68.39,75595.21,0.0,0.99531,0.0,0.62048]
[1776558176921,68.39,75601.04,0.0,0.99533,0.0,0.61751]
[1776558179605,68.39,75622.2,0.0,0.99543,0.0,0.60682]
[1776558180613,68.39,75622.25,0.0,0.99543,0.0,0.6068]
[1776558182626,68.39,75613.29,0.0,0.99539,0.0,0.6113]
[1776558183634,68.39,75620.71,0.0,0.99542,0.0,0.60757]
[1776558184641,68.39,75626.76,0.0,0.99545,0.0,0.60454]
[1776558186993,68.39,75628.47,0.0,0.99545,0.0,0.60369]
[1776558189676,68.39,75637.96,0.0,0.99549,0.0,0.59897]
[1776558190683,68.39,75638.24,0.0,0.99549,0.0,0.59883]
[1776558194710,68.39,75631.63,0.0,0.99547,0.0,0.60212]
[1776558197065,68.39,75628.78,0.0,0.99545,0.0,0.60353]
[1776558201760,68.39,75611.27,0.0,0.99538,0.0,0.61232]
[1776558202768,68.39,75619.04,0.0,0.99541,0.0,0.60841]
[1776558203774,68.39,75616.59,0.0,0.9954,0.0,0.60964]
[1776558207804,68.39,75603.62,0.0,0.99535,0.0,0.6162]
[1776558208809,68.39,75604.99,0.0,0.99535,0.0,0.6155]
[1776558211830,68.39,75599.71,0.0,0.99534,0.0,0.61694]
[1776558216868,68.39,75598.32,0.0,0.99533,0.0,0.61764]
[1776558221900,68.39,75599.2,0.0,0.99533,0.0,0.6172]
[1776558226935,68.39,75591.22,0.0,0.9953,0.0,0.62127]
[1776558227942,68.39,75590.45,0.0,0.9953,0.0,0.62166]
[1776558232983,68.39,75586.99,0.0,0.99528,0.0,0.62343]
[1776558240030,68.39,75589.48,0.0,0.99529,0.0,0.62216]
[1776558244058,68.39,75594.7,0.0,0.99532,0.0,0.61949]
[1776558249092,68.39,75595.32,0.0,0.99532,0.0,0.61917]
[1776558254126,68.39,75595.69,0.0,0.99532,0.0,0.61898]
[1776558259161,68.39,75596.7,0.0,0.99532,0.0,0.61847]
[1776558264200,68.39,75610.24,0.0,0.99538,0.0,0.6116]
[1776558268230,68.39,75622.63,0.0,0.99544,0.0,0.60538]
[1776558270242,68.39,75627.39,0.0,0.99546,0.0,0.603]
[1776558276283,68.39,75627.5,0.0,0.99547,0.0,0.60173]
[1776558281318,68.39,75626.75,0.0,0.99546,0.0,0.6021]
[1776558285347,68.39,75620.16,0.0,0.99543,0.0,0.60539]
[1776558290382,68.39,75619.2,0.0,0.99543,0.0,0.60587]
[1776558295419,68.39,75615.72,0.0,0.99542,0.0,0.60761]
[1776558300454,68.39,75615.33,0.0,0.99541,0.0,0.60781]
[1776558302815,68.39,75632.14,0.0,0.99549,0.0,0.59942]
[1776558305490,68.39,75633.13,0.0,0.99549,0.0,0.59893]
[1776558310524,68.39,75631.07,0.0,0.99548,0.0,0.59995]
[1776558315559,68.39,75630.79,0.0,0.99548,0.0,0.60009]
[1776558320596,68.39,75630.45,0.0,0.99548,0.0,0.60026]
[1776558325631,68.39,75631.03,0.0,0.99548,0.0,0.59997]
[1776558330665,68.39,75630.34,0.0,0.99548,0.0,0.60031]
[1776558335700,68.39,75629.51,0.0,0.99548,0.0,0.5995]
[1776558339729,68.39,75622.27,0.0,0.99545,0.0,0.60311]
[1776558340736,68.39,75621.11,0.0,0.99545,0.0,0.60369]
[1776558343098,68.39,75610.85,0.0,0.9954,0.0,0.60883]
[1776558344763,68.39,75604.54,0.0,0.99538,0.0,0.61201]
[1776558345770,68.39,75604.5,0.0,0.99538,0.0,0.61203]
[1776558350806,68.39,75604.89,0.0,0.99538,0.0,0.61183]
[1776558353168,68.39,75615.55,0.0,0.99542,0.0,0.60647]
[1776558354834,68.39,75615.55,0.0,0.99542,0.0,0.60647]
[1776558359872,68.39,75616.55,0.0,0.99543,0.0,0.60597]
[1776558363238,68.39,75618.74,0.0,0.99544,0.0,0.60487]
[1776558371953,68.39,75620.73,0.0,0.99545,0.0,0.60388]
[1776558376987,68.39,75617.92,0.0,0.99543,0.0,0.60528]
[1776558383030,68.39,75617.6,0.0,0.99543,0.0,0.60544]
[1776558387059,68.39,75621.81,0.0,0.99545,0.0,0.60334]
[1776558391086,68.39,75614.64,0.0,0.99543,0.0,0.60569]
[1776558398137,68.39,75615.6,0.0,0.99543,0.0,0.60521]
[1776558400150,68.39,75597.06,0.0,0.99535,0.0,0.61455]
[1776558401158,68.39,75597.35,0.0,0.99535,0.0,0.6144]
[1776558409213,68.39,75597.42,0.0,0.99535,0.0,0.61437]
[1776558415257,68.39,75598.84,0.0,0.99536,0.0,0.61365]
[1776558422305,68.39,75597.84,0.0,0.99536,0.0,0.61416]
[1776558425326,68.39,75609.97,0.0,0.99541,0.0,0.60803]
[1776558426334,68.39,75613.43,0.0,0.99542,0.0,0.6063]
[1776558432375,68.39,75614.3,0.0,0.99543,0.0,0.60586]
[1776558437409,68.39,75613.06,0.0,0.99542,0.0,0.60648]
[1776558442444,68.39,75612.28,0.0,0.99542,0.0,0.60688]
[1776558447480,68.39,75611.62,0.0,0.99542,0.0,0.60721]
[1776558453874,68.39,75611.12,0.0,0.99542,0.0,0.60623]
[1776558459564,68.39,75610.66,0.0,0.99542,0.0,0.60646]
[1776558464599,68.39,75608.74,0.0,0.99541,0.0,0.60742]
[1776558470642,68.39,75608.84,0.0,0.99541,0.0,0.60737]
[1776558476683,68.39,75608.86,0.0,0.99541,0.0,0.60736]
[1776558484084,68.39,75607.25,0.0,0.99541,0.0,0.60817]
[1776558489773,68.39,75607.68,0.0,0.99541,0.0,0.60795]
[1776558494809,68.39,75607.84,0.0,0.99541,0.0,0.60787]
[1776558499844,68.39,75613.11,0.0,0.99543,0.0,0.60523]
[1776558501857,68.39,75614.12,0.0,0.99544,0.0,0.60472]
[1776558506893,68.39,75614.84,0.0,0.99544,0.0,0.60436]
[1776558514295,68.39,75615.32,0.0,0.99545,0.0,0.6029]
[1776558519983,68.39,75616.98,0.0,0.99546,0.0,0.60207]
[1776558525019,68.39,75616.06,0.0,0.99545,0.0,0.60253]
[1776558530053,68.39,75616.19,0.0,0.99545,0.0,0.60246]
[1776558535089,68.39,75615.59,0.0,0.99545,0.0,0.60276]
[1776558540124,68.39,75614.03,0.0,0.99544,0.0,0.60354]
[1776558545159,68.39,75612.55,0.0,0.99544,0.0,0.60428]
[1776558550193,68.39,75612.07,0.0,0.99544,0.0,0.60452]
[1776558555228,68.39,75613.66,0.0,0.99544,0.0,0.60372]
[1776558561271,68.39,75612.97,0.0,0.99544,0.0,0.60407]
[1776558566306,68.39,75614.61,0.0,0.99545,0.0,0.60325]
[1776558571341,68.39,75615.85,0.0,0.99546,0.0,0.60141]
[1776558577384,68.39,75616.61,0.0,0.99546,0.0,0.60103]
[1776558579397,68.39,75623.18,0.0,0.99549,0.0,0.59776]
[1776558584431,68.39,75622.5,0.0,0.99549,0.0,0.5981]
[1776558590474,68.39,75622.75,0.0,0.99549,0.0,0.59798]
[1776558598533,68.39,75623.01,0.0,0.99549,0.0,0.59785]
[1776558603570,68.39,75623.29,0.0,0.99549,0.0,0.59771]
[1776558613639,68.39,75623.17,0.0,0.99549,0.0,0.59777]
[1776558620687,68.39,75623.34,0.0,0.99549,0.0,0.59768]
[1776558625722,68.39,75623.49,0.0,0.99549,0.0,0.59761]
[1776558633779,68.39,75623.62,0.0,0.9955,0.0,0.59633]
[1776558638814,68.39,75623.64,0.0,0.9955,0.0,0.59632]
[1776558643849,68.39,75622.14,0.0,0.9955,0.0,0.59706]
[1776558649893,68.39,75623.73,0.0,0.9955,0.0,0.59627]
[1776558655282,68.39,75625.91,0.0,0.99551,0.0,0.5952]
[1776558660971,68.39,75623.55,0.0,0.9955,0.0,0.59636]
[1776558666008,68.39,75623.45,0.0,0.9955,0.0,0.59641]
[1776558672050,68.39,75623.29,0.0,0.9955,0.0,0.59649]
[1776558677086,68.39,75629.62,0.0,0.99553,0.0,0.59337]
[1776558682118,68.39,75630.5,0.0,0.99553,0.0,0.59293]
[1776558687152,68.39,75631.68,0.0,0.99554,0.0,0.59235]
[1776558692188,68.39,75635.65,0.0,0.99556,0.0,0.58919]
[1776558697226,68.39,75637.62,0.0,0.99557,0.0,0.58823]
[1776558702259,68.39,75642.91,0.0,0.99559,0.0,0.58565]
[1776558707293,68.39,75646.04,0.0,0.99561,0.0,0.58413]
[1776558710314,68.39,75654.08,0.0,0.99564,0.0,0.58023]
[1776558711321,68.39,75656.31,0.0,0.99565,0.0,0.57916]
[1776558715350,68.39,75658.92,0.0,0.99566,0.0,0.5779]
[1776558720385,68.39,75654.93,0.0,0.99564,0.0,0.57982]
[1776558722398,68.39,75652.51,0.0,0.99563,0.0,0.58099]
[1776558727434,68.39,75651.25,0.0,0.99563,0.0,0.5816]
[1776558732470,68.39,75651.76,0.0,0.99563,0.0,0.58135]
[1776558737505,68.39,75652.77,0.0,0.99563,0.0,0.58086]
[1776558742540,68.39,75653.6,0.0,0.99564,0.0,0.58046]
[1776558747575,68.39,75653.83,0.0,0.99564,0.0,0.58035]
[1776558753617,68.39,75653.4,0.0,0.99565,0.0,0.57937]
[1776558759662,68.39,75653.35,0.0,0.99565,0.0,0.57939]
[1776558764696,68.39,75650.79,0.0,0.99564,0.0,0.58063]
[1776558769732,68.39,75651.88,0.0,0.99564,0.0,0.5801]
[1776558771745,68.39,75658.11,0.0,0.99567,0.0,0.5771]
[1776558776781,68.39,75658.19,0.0,0.99567,0.0,0.57706]
[1776558781815,68.39,75657.82,0.0,0.99566,0.0,0.57724]
[1776558786850,68.39,75660.17,0.0,0.99567,0.0,0.57611]
[1776558791885,68.39,75657.7,0.0,0.99566,0.0,0.57729]
[1776558796268,68.39,75651.0,0.0,0.99564,0.0,0.58053]
[1776558797927,68.39,75650.97,0.0,0.99564,0.0,0.58054]
[1776558801956,68.39,75639.24,0.0,0.99559,0.0,0.58624]
[1776558802962,68.39,75634.78,0.0,0.99557,0.0,0.58841]
[1776558807997,68.39,75635.75,0.0,0.99557,0.0,0.58794]
[1776558810017,68.39,75630.32,0.0,0.99555,0.0,0.5906]
[1776558811019,68.39,75628.25,0.0,0.99555,0.0,0.5904]
[1776558816408,68.39,75620.42,0.0,0.99552,0.0,0.59426]
[1776558820085,68.39,75612.94,0.0,0.99549,0.0,0.59796]
[1776558821091,68.39,75607.64,0.0,0.99546,0.0,0.60059]
[1776558824111,68.39,75606.43,0.0,0.99546,0.0,0.60119]
[1776558826478,68.39,75612.94,0.0,0.99549,0.0,0.59796]
[1776558832167,68.39,75617.14,0.0,0.9955,0.0,0.59588]
[1776558837202,68.39,75614.17,0.0,0.99549,0.0,0.59735]
[1776558843251,68.39,75609.72,0.0,0.99547,0.0,0.59956]
[1776558845260,68.39,75602.13,0.0,0.99544,0.0,0.60334]
[1776558846618,68.39,75595.69,0.0,0.99541,0.0,0.60657]
[1776558848280,68.39,75599.77,0.0,0.99543,0.0,0.60452]
[1776558853314,68.39,75598.77,0.0,0.99542,0.0,0.60502]
[1776558858351,68.39,75595.52,0.0,0.99541,0.0,0.60665]
[1776558863390,68.39,75597.69,0.0,0.99542,0.0,0.60556]
[1776558868424,68.39,75597.02,0.0,0.99542,0.0,0.6059]
[1776558873460,68.39,75597.31,0.0,0.99543,0.0,0.60452]
[1776558878494,68.39,75598.42,0.0,0.99543,0.0,0.60397]
[1776558883529,68.39,75597.3,0.0,0.99543,0.0,0.60453]
[1776558888564,68.39,75590.4,0.0,0.9954,0.0,0.60799]
[1776558893607,68.39,75588.17,0.0,0.99539,0.0,0.60912]
[1776558898642,68.39,75587.21,0.0,0.99538,0.0,0.6096]
[1776558903684,68.39,75583.34,0.0,0.99537,0.0,0.61155]
[1776558905708,68.39,75573.92,0.0,0.99533,0.0,0.61634]
[1776558906704,68.39,75573.0,0.0,0.99532,0.0,0.61681]
[1776558911740,68.39,75576.35,0.0,0.99534,0.0,0.6151]
[1776558916776,68.39,75576.28,0.0,0.99534,0.0,0.61514]
[1776558917781,68.39,75582.62,0.0,0.99536,0.0,0.61192]
[1776558920803,68.39,75585.69,0.0,0.99538,0.0,0.61037]
[1776558925839,68.39,75587.07,0.0,0.99538,0.0,0.60967]
[1776558929865,68.39,75581.86,0.0,0.99536,0.0,0.6123]
[1776558934901,68.39,75579.27,0.0,0.99536,0.0,0.61237]
[1776558939935,68.39,75577.59,0.0,0.99535,0.0,0.61322]
[1776558945977,68.39,75580.18,0.0,0.99536,0.0,0.61191]
[1776558951014,68.39,75576.98,0.0,0.99535,0.0,0.61353]
[1776558956047,68.39,75578.47,0.0,0.99535,0.0,0.61278]
[1776558961084,68.39,75581.84,0.0,0.99537,0.0,0.61107]
[1776558967464,68.39,75583.62,0.0,0.99538,0.0,0.61017]
[1776558973167,68.39,75583.81,0.0,0.99538,0.0,0.61007]
[1776558980218,68.39,75582.87,0.0,0.99537,0.0,0.61055]
[1776558985252,68.39,75594.71,0.0,0.99543,0.0,0.60459]
[1776558986258,68.39,75595.43,0.0,0.99543,0.0,0.60423]
[1776558991293,68.39,75594.74,0.0,0.99543,0.0,0.60334]
[1776558996329,68.39,75595.1,0.0,0.99544,0.0,0.60316]
[1776559003377,68.39,75593.27,0.0,0.99543,0.0,0.60408]
[1776559009419,68.39,75592.65,0.0,0.99543,0.0,0.60439]
[1776559014454,68.39,75592.08,0.0,0.99542,0.0,0.60468]
[1776559021504,68.39,75590.11,0.0,0.99541,0.0,0.60566]
[1776559026540,68.39,75589.01,0.0,0.99541,0.0,0.60622]
[1776559031573,68.39,75590.24,0.0,0.99541,0.0,0.6056]
[1776559036608,68.39,75591.58,0.0,0.99542,0.0,0.60493]
[1776559040638,68.39,75603.6,0.0,0.99547,0.0,0.59892]
[1776559041644,68.39,75604.12,0.0,0.99547,0.0,0.59867]
[1776559047685,68.39,75604.28,0.0,0.99548,0.0,0.59859]
[1776559049700,68.39,75597.14,0.0,0.99544,0.0,0.60214]
[1776559051717,68.39,75591.43,0.0,0.99543,0.0,0.60377]
[1776559055741,68.39,75596.75,0.0,0.99545,0.0,0.60111]
[1776559060776,68.39,75598.08,0.0,0.99546,0.0,0.60045]
[1776559068173,68.39,75598.73,0.0,0.99546,0.0,0.60012]
[1776559071858,68.39,75605.31,0.0,0.99549,0.0,0.59685]
[1776559075883,68.39,75607.85,0.0,0.9955,0.0,0.59559]
[1776559079909,68.39,75599.78,0.0,0.99546,0.0,0.5996]
[1776559080916,68.39,75596.57,0.0,0.99545,0.0,0.6012]
[1776559085951,68.39,75591.21,0.0,0.99543,0.0,0.60388]
[1776559086959,68.39,75581.28,0.0,0.99539,0.0,0.60887]
[1776559087965,68.39,75576.89,0.0,0.99537,0.0,0.61109]
[1776559089979,68.39,75574.6,0.0,0.99536,0.0,0.61225]
[1776559095020,68.39,75573.64,0.0,0.99535,0.0,0.61273]
[1776559100054,68.39,75572.92,0.0,0.99535,0.0,0.6131]
[1776559105089,68.39,75573.42,0.0,0.99535,0.0,0.61285]
[1776559110124,68.39,75579.48,0.0,0.99538,0.0,0.60978]
[1776559118532,68.39,75579.18,0.0,0.99539,0.0,0.60869]
[1776559124221,68.39,75579.78,0.0,0.99539,0.0,0.60838]
[1776559133285,68.39,75580.83,0.0,0.99539,0.0,0.60786]
[1776559138672,68.39,75580.13,0.0,0.99539,0.0,0.60821]
[1776559144361,68.39,75580.64,0.0,0.99539,0.0,0.60795]
[1776559150404,68.39,75581.19,0.0,0.99539,0.0,0.60767]
[1776559158812,68.39,75581.59,0.0,0.9954,0.0,0.60747]
[1776559164502,68.39,75582.02,0.0,0.9954,0.0,0.60726]
[1776559172557,68.39,75582.32,0.0,0.99541,0.0,0.60587]
[1776559177595,68.39,75583.53,0.0,0.99541,0.0,0.60526]
[1776559182632,68.39,75584.17,0.0,0.99542,0.0,0.60494]
[1776559187665,68.39,75581.85,0.0,0.99541,0.0,0.6061]
[1776559193712,68.39,75581.99,0.0,0.99541,0.0,0.60603]
[1776559194715,68.39,75597.27,0.0,0.99547,0.0,0.59839]
[1776559195722,68.39,75614.14,0.0,0.99554,0.0,0.59006]
[1776559196729,68.39,75613.45,0.0,0.99554,0.0,0.5904]
[1776559201766,68.39,75607.87,0.0,0.99552,0.0,0.59314]
[1776559202771,68.39,75600.11,0.0,0.99548,0.0,0.59698]
[1776559203777,68.39,75599.33,0.0,0.99548,0.0,0.59737]
[1776559207807,68.39,75594.3,0.0,0.99546,0.0,0.59987]
[1776559209165,68.39,75588.56,0.0,0.99543,0.0,0.60274]
[1776559210831,68.39,75584.62,0.0,0.99542,0.0,0.60471]
[1776559213853,68.39,75595.76,0.0,0.99547,0.0,0.59915]
[1776559214857,68.39,75596.1,0.0,0.99547,0.0,0.59898]
[1776559219894,68.39,75596.49,0.0,0.99547,0.0,0.59878]
[1776559224927,68.39,75597.42,0.0,0.99547,0.0,0.59832]
[1776559229968,68.39,75597.94,0.0,0.99548,0.0,0.59806]
[1776559238029,68.39,75597.82,0.0,0.99548,0.0,0.5969]
[1776559245071,68.39,75597.92,0.0,0.99548,0.0,0.59685]
[1776559250108,68.39,75595.08,0.0,0.99547,0.0,0.59826]
[1776559259536,68.39,75594.12,0.0,0.99547,0.0,0.59873]
[1776559265215,68.39,75589.63,0.0,0.99545,0.0,0.60097]
[1776559270249,68.39,75592.14,0.0,0.99546,0.0,0.59972]
[1776559275284,68.39,75595.7,0.0,0.99547,0.0,0.59795]
[1776559280318,68.39,75596.41,0.0,0.99548,0.0,0.5976]
[1776559286361,68.39,75595.18,0.0,0.99547,0.0,0.59821]
[1776559296433,68.39,75596.84,0.0,0.99549,0.0,0.59616]
[1776559301468,68.39,75597.93,0.0,0.99549,0.0,0.59562]
[1776559306501,68.39,75596.8,0.0,0.99549,0.0,0.59618]
[1776559312550,68.39,75595.29,0.0,0.99548,0.0,0.59693]
[1776559317585,68.39,75596.56,0.0,0.99549,0.0,0.5963]
[1776559322620,68.39,75597.19,0.0,0.99549,0.0,0.59598]
[1776559327657,68.39,75599.18,0.0,0.9955,0.0,0.595]
[1776559334706,68.39,75599.18,0.0,0.9955,0.0,0.595]
[1776559340102,68.39,75599.35,0.0,0.9955,0.0,0.59491]
[1776559345783,68.39,75598.35,0.0,0.99549,0.0,0.59541]
[1776559351825,68.39,75598.91,0.0,0.99551,0.0,0.59391]
[1776559356863,68.39,75598.94,0.0,0.99551,0.0,0.5939]
[1776559357870,68.39,75593.16,0.0,0.99548,0.0,0.59676]
[1776559358878,68.39,75589.81,0.0,0.99547,0.0,0.59842]
[1776559363912,68.39,75586.69,0.0,0.99545,0.0,0.59998]
[1776559368947,68.39,75584.93,0.0,0.99545,0.0,0.60086]
[1776559373982,68.39,75583.04,0.0,0.99544,0.0,0.6018]
[1776559378011,68.39,75576.27,0.0,0.99541,0.0,0.60519]
[1776559384052,68.39,75575.19,0.0,0.9954,0.0,0.60574]
[1776559391102,68.39,75571.43,0.0,0.99539,0.0,0.60763]
[1776559396138,68.39,75574.36,0.0,0.9954,0.0,0.60615]
[1776559402179,68.39,75574.12,0.0,0.9954,0.0,0.60627]
[1776559407213,68.39,75574.06,0.0,0.9954,0.0,0.6063]
[1776559413255,68.39,75571.83,0.0,0.9954,0.0,0.60619]
[1776559419299,68.39,75571.4,0.0,0.9954,0.0,0.6064]
[1776559424341,68.39,75572.01,0.0,0.9954,0.0,0.6061]
[1776559429370,68.39,75570.83,0.0,0.99539,0.0,0.60669]
[1776559434405,68.39,75571.08,0.0,0.9954,0.0,0.60656]
[1776559440803,68.39,75570.97,0.0,0.9954,0.0,0.60662]
[1776559446509,68.39,75575.07,0.0,0.99541,0.0,0.60456]
[1776559450874,68.39,75580.83,0.0,0.99544,0.0,0.60167]
[1776559454553,68.39,75586.18,0.0,0.99546,0.0,0.599]
[1776559459590,68.39,75584.14,0.0,0.99545,0.0,0.60002]
[1776559464623,68.39,75581.28,0.0,0.99544,0.0,0.60145]
[1776559469658,68.39,75580.87,0.0,0.99544,0.0,0.60165]
[1776559477716,68.39,75581.17,0.0,0.99545,0.0,0.60027]
[1776559482750,68.39,75580.34,0.0,0.99544,0.0,0.60068]
[1776559491153,68.39,75581.47,0.0,0.99545,0.0,0.60012]
[1776559501223,68.39,75582.08,0.0,0.99545,0.0,0.59982]
[1776559506918,68.39,75580.53,0.0,0.99545,0.0,0.60059]
[1776559511956,68.39,75580.22,0.0,0.99544,0.0,0.60074]
[1776559517999,68.39,75582.19,0.0,0.99545,0.0,0.59976]
[1776559524041,68.39,75580.99,0.0,0.99545,0.0,0.60036]
[1776559529074,68.39,75580.65,0.0,0.99545,0.0,0.60053]
[1776559534110,68.39,75580.92,0.0,0.99546,0.0,0.59916]
[1776559536123,68.39,75588.03,0.0,0.99549,0.0,0.59563]
[1776559537130,68.39,75588.36,0.0,0.99549,0.0,0.59546]
[1776559542166,68.39,75590.75,0.0,0.9955,0.0,0.59428]
[1776559547200,68.39,75593.37,0.0,0.99551,0.0,0.59298]
[1776559551230,68.39,75601.28,0.0,0.99554,0.0,0.58909]
[1776559552235,68.39,75604.02,0.0,0.99555,0.0,0.58774]
[1776559558277,68.39,75604.06,0.0,0.99556,0.0,0.58772]
[1776559564322,68.39,75601.86,0.0,0.99555,0.0,0.5888]
[1776559569356,68.39,75601.89,0.0,0.99555,0.0,0.58879]
[1776559574390,68.39,75603.74,0.0,0.99555,0.0,0.58788]
[1776559579426,68.39,75604.72,0.0,0.99556,0.0,0.5874]
[1776559584460,68.39,75604.21,0.0,0.99556,0.0,0.58765]
[1776559589495,68.39,75604.64,0.0,0.99556,0.0,0.58744]
[1776559596545,68.39,75602.71,0.0,0.99556,0.0,0.58717]
[1776559601580,68.39,75603.27,0.0,0.99556,0.0,0.5869]
[1776559606615,68.39,75603.02,0.0,0.99556,0.0,0.58702]
[1776559611995,68.39,75607.2,0.0,0.99558,0.0,0.58497]
[1776559617693,68.39,75606.53,0.0,0.99557,0.0,0.5853]
[1776559628768,68.39,75606.31,0.0,0.99557,0.0,0.58541]
[1776559634811,68.39,75610.75,0.0,0.99559,0.0,0.58324]
[1776559639851,68.39,75614.85,0.0,0.99561,0.0,0.58125]
[1776559645888,68.39,75616.51,0.0,0.99562,0.0,0.58044]
[1776559650923,68.39,75620.18,0.0,0.99563,0.0,0.57866]
[1776559655960,68.39,75623.24,0.0,0.99565,0.0,0.57599]
[1776559662350,68.39,75623.89,0.0,0.99566,0.0,0.57568]
[1776559668047,68.39,75623.71,0.0,0.99565,0.0,0.57576]
[1776559673085,68.39,75624.0,0.0,0.99566,0.0,0.57562]
[1776559678122,68.39,75623.83,0.0,0.99566,0.0,0.5757]
[1776559683155,68.39,75627.69,0.0,0.99567,0.0,0.57385]
[1776559684163,68.39,75638.8,0.0,0.99572,0.0,0.56853]
[1776559685170,68.39,75648.86,0.0,0.99576,0.0,0.56375]
[1776559686176,68.39,75649.63,0.0,0.99576,0.0,0.56339]
[1776559691211,68.39,75652.55,0.0,0.99577,0.0,0.56201]
[1776559696248,68.39,75653.4,0.0,0.99578,0.0,0.56161]
[1776559702629,68.39,75654.07,0.0,0.99578,0.0,0.56129]
[1776559709340,68.39,75654.59,0.0,0.99578,0.0,0.56105]
[1776559714375,68.39,75654.77,0.0,0.99579,0.0,0.55979]
[1776559719410,68.39,75656.19,0.0,0.9958,0.0,0.55912]
[1776559724445,68.39,75657.21,0.0,0.9958,0.0,0.55864]
[1776559727466,68.39,75662.24,0.0,0.99582,0.0,0.55629]
[1776559728473,68.39,75667.34,0.0,0.99584,0.0,0.5539]
[1776559733508,68.39,75669.29,0.0,0.99585,0.0,0.553]
[1776559736530,68.39,75673.64,0.0,0.99587,0.0,0.55097]
[1776559741564,68.39,75674.39,0.0,0.99587,0.0,0.55063]
[1776559746600,68.39,75678.13,0.0,0.99588,0.0,0.54889]
[1776559747606,68.39,75683.75,0.0,0.99591,0.0,0.5463]
[1776559750627,68.39,75689.62,0.0,0.99593,0.0,0.5436]
[1776559755662,68.39,75682.41,0.0,0.9959,0.0,0.54692]
[1776559760700,68.39,75685.22,0.0,0.99591,0.0,0.54562]
[1776559761707,68.39,75691.33,0.0,0.99593,0.0,0.54282]
[1776559762716,68.39,75691.52,0.0,0.99594,0.0,0.54273]
[1776559767751,68.39,75689.86,0.0,0.99593,0.0,0.54349]
[1776559772785,68.39,75690.28,0.0,0.99594,0.0,0.54215]
[1776559778830,68.39,75689.75,0.0,0.99594,0.0,0.5424]
[1776559783862,68.39,75689.44,0.0,0.99594,0.0,0.54254]
[1776559787890,68.39,75680.38,0.0,0.9959,0.0,0.5467]
[1776559788899,68.39,75677.47,0.0,0.99589,0.0,0.54804]
[1776559793932,68.39,75676.48,0.0,0.99589,0.0,0.5485]
[1776559798971,68.39,75674.77,0.0,0.99588,0.0,0.54929]
[1776559803343,68.39,75664.8,0.0,0.99584,0.0,0.55392]
[1776559805014,68.39,75665.4,0.0,0.99584,0.0,0.55364]
[1776559810050,68.39,75664.13,0.0,0.99584,0.0,0.55424]
[1776559815085,68.39,75667.86,0.0,0.99585,0.0,0.5525]
[1776559816091,68.39,75675.02,0.0,0.99588,0.0,0.54918]
[1776559817098,68.39,75676.02,0.0,0.99588,0.0,0.54871]
[1776559822133,68.39,75680.71,0.0,0.9959,0.0,0.54655]
[1776559824152,68.39,75682.45,0.0,0.99591,0.0,0.54575]
[1776559829182,68.39,75686.87,0.0,0.99593,0.0,0.54372]
[1776559831197,68.39,75680.2,0.0,0.99591,0.0,0.54563]
[1776559836231,68.39,75676.51,0.0,0.99589,0.0,0.54733]
[1776559838245,68.39,75671.37,0.0,0.99587,0.0,0.54971]
[1776559843623,68.39,75666.82,0.0,0.99586,0.0,0.55182]
[1776559849323,68.39,75666.81,0.0,0.99586,0.0,0.55183]
[1776559858390,68.39,75666.98,0.0,0.99586,0.0,0.55175]
[1776559863764,68.39,75664.53,0.0,0.99585,0.0,0.55289]
[1776559869462,68.39,75670.34,0.0,0.99587,0.0,0.55019]
[1776559873834,68.39,75672.51,0.0,0.99588,0.0,0.54918]
[1776559882554,68.39,75671.24,0.0,0.99587,0.0,0.54977]
[1776559890613,68.39,75670.28,0.0,0.99587,0.0,0.55022]
[1776559893632,68.39,75664.46,0.0,0.99585,0.0,0.55176]
[1776559896656,68.39,75660.17,0.0,0.99584,0.0,0.55376]
[1776559902698,68.39,75658.69,0.0,0.99583,0.0,0.55445]
[1776559913774,68.39,75657.23,0.0,0.99583,0.0,0.55513]
[1776559924196,68.39,75654.98,0.0,0.99582,0.0,0.55618]
[1776559929891,68.39,75653.96,0.0,0.99581,0.0,0.55666]
[1776559934926,68.39,75654.52,0.0,0.99581,0.0,0.5564]
[1776559940968,68.39,75654.73,0.0,0.99582,0.0,0.5563]
[1776559946004,68.39,75654.04,0.0,0.99581,0.0,0.55662]
[1776559948019,68.39,75659.82,0.0,0.99584,0.0,0.55392]
[1776559953052,68.39,75654.98,0.0,0.99583,0.0,0.55501]
[1776559954406,68.39,75648.97,0.0,0.9958,0.0,0.55783]
[1776559957080,68.39,75648.98,0.0,0.9958,0.0,0.55782]
[1776559962115,68.39,75649.31,0.0,0.9958,0.0,0.55767]
[1776559968157,68.39,75650.25,0.0,0.99581,0.0,0.55723]
[1776559973193,68.39,75648.9,0.0,0.9958,0.0,0.55786]
[1776559980246,68.39,75650.75,0.0,0.99581,0.0,0.55699]
[1776559985304,68.39,75652.32,0.0,0.99581,0.0,0.55626]
[1776559990338,68.39,75653.02,0.0,0.99582,0.0,0.55593]
[1776559991344,68.39,75658.29,0.0,0.99584,0.0,0.55347]
[1776559995374,68.39,75661.7,0.0,0.99585,0.0,0.55188]
[1776560003428,68.39,75661.13,0.0,0.99585,0.0,0.55215]
[1776560008463,68.39,75663.42,0.0,0.99586,0.0,0.55108]
[1776560014827,68.39,75666.15,0.0,0.99588,0.0,0.54866]
[1776560016519,68.39,75653.66,0.0,0.99583,0.0,0.55446]
[1776560017526,68.39,75653.55,0.0,0.99583,0.0,0.55452]
[1776560023568,68.39,75653.28,0.0,0.99583,0.0,0.55464]
[1776560028603,68.39,75652.98,0.0,0.99583,0.0,0.55478]
[1776560034967,68.39,75653.78,0.0,0.99583,0.0,0.55441]
[1776560041698,68.39,75653.57,0.0,0.99583,0.0,0.55451]
[1776560050761,68.39,75653.32,0.0,0.99583,0.0,0.55462]
[1776560055798,68.39,75652.86,0.0,0.99583,0.0,0.55484]
[1776560060831,68.39,75652.89,0.0,0.99583,0.0,0.55482]
[1776560065868,68.39,75652.83,0.0,0.99583,0.0,0.55485]
[1776560070901,68.39,75652.76,0.0,0.99583,0.0,0.55488]
[1776560075940,68.39,75652.42,0.0,0.99583,0.0,0.55388]
[1776560079964,68.39,75646.61,0.0,0.99581,0.0,0.55659]
[1776560086007,68.39,75646.75,0.0,0.99581,0.0,0.55653]
[1776560091044,68.39,75645.66,0.0,0.99581,0.0,0.55704]
[1776560101118,68.39,75646.47,0.0,0.99581,0.0,0.55666]
[1776560106154,68.39,75646.34,0.0,0.99581,0.0,0.55672]
[1776560115532,68.39,75644.51,0.0,0.9958,0.0,0.55758]
[1776560121256,68.39,75646.79,0.0,0.99581,0.0,0.55651]
[1776560131328,68.39,75647.01,0.0,0.99582,0.0,0.55524]
[1776560133343,68.39,75653.17,0.0,0.99584,0.0,0.55236]
[1776560139384,68.39,75654.3,0.0,0.99585,0.0,0.55184]
[1776560145743,68.39,75653.6,0.0,0.99585,0.0,0.55216]
[1776560152476,68.39,75653.21,0.0,0.99584,0.0,0.55234]
[1776560157511,68.39,75652.31,0.0,0.99584,0.0,0.55276]
[1776560162547,68.39,75653.66,0.0,0.99585,0.0,0.55213]
[1776560167581,68.39,75654.47,0.0,0.99585,0.0,0.55176]
[1776560175962,68.39,75656.35,0.0,0.99586,0.0,0.55088]
[1776560186033,68.39,75656.99,0.0,0.99586,0.0,0.55058]
[1776560191753,68.39,75658.42,0.0,0.99587,0.0,0.54876]
[1776560196790,68.39,75657.02,0.0,0.99587,0.0,0.54941]
[1776560201823,68.39,75658.13,0.0,0.99587,0.0,0.5489]
[1776560211895,68.39,75658.55,0.0,0.99587,0.0,0.5487]
[1776560213909,68.39,75640.67,0.0,0.9958,0.0,0.55704]
[1776560214916,68.39,75641.86,0.0,0.99581,0.0,0.55648]
[1776560219951,68.39,75637.27,0.0,0.99579,0.0,0.55864]
[1776560227002,68.39,75636.47,0.0,0.99579,0.0,0.55901]
[1776560233043,68.39,75633.02,0.0,0.99577,0.0,0.56064]
[1776560235058,68.39,75638.96,0.0,0.9958,0.0,0.55784]
[1776560240092,68.39,75637.9,0.0,0.99579,0.0,0.55834]
[1776560247143,68.39,75636.6,0.0,0.99579,0.0,0.55895]
[1776560252178,68.39,75640.29,0.0,0.99581,0.0,0.55605]
[1776560257211,68.39,75644.85,0.0,0.99583,0.0,0.55391]
[1776560262247,68.39,75645.48,0.0,0.99583,0.0,0.55362]
[1776560267282,68.39,75645.89,0.0,0.99583,0.0,0.55343]
[1776560272319,68.39,75647.73,0.0,0.99584,0.0,0.55257]
[1776560277354,68.39,75649.57,0.0,0.99585,0.0,0.55171]
[1776560280373,68.39,75644.13,0.0,0.99582,0.0,0.55425]
[1776560286736,68.39,75645.67,0.0,0.99583,0.0,0.55353]
[1776560292457,68.39,75646.17,0.0,0.99583,0.0,0.55329]
[1776560298500,68.39,75646.94,0.0,0.99584,0.0,0.55294]
[1776560303536,68.39,75647.79,0.0,0.99584,0.0,0.55254]
[1776560315624,68.39,75648.07,0.0,0.99585,0.0,0.55124]
[1776560320663,68.39,75649.01,0.0,0.99585,0.0,0.55081]
[1776560325699,68.39,75647.79,0.0,0.99585,0.0,0.55137]
[1776560330734,68.39,75647.46,0.0,0.99585,0.0,0.55153]
[1776560335769,68.39,75648.09,0.0,0.99585,0.0,0.55123]
[1776560340804,68.39,75650.89,0.0,0.99586,0.0,0.54993]
[1776560341811,68.39,75656.13,0.0,0.99588,0.0,0.5475]
[1776560347157,68.39,75655.52,0.0,0.99588,0.0,0.54779]
[1776560352889,68.39,75656.8,0.0,0.99588,0.0,0.54719]
[1776560357934,68.39,75655.89,0.0,0.99588,0.0,0.54762]
[1776560365990,68.39,75655.33,0.0,0.99588,0.0,0.54787]
[1776560372036,68.39,75654.31,0.0,0.99588,0.0,0.54719]
[1776560377368,68.39,75656.03,0.0,0.99589,0.0,0.54639]
[1776560385127,68.39,75654.19,0.0,0.99588,0.0,0.54724]
[1776560386135,68.39,75666.73,0.0,0.99593,0.0,0.54147]
[1776560387438,68.39,75666.94,0.0,0.99593,0.0,0.54137]
[1776560393182,68.39,75667.6,0.0,0.99593,0.0,0.54107]
[1776560394192,68.39,75688.46,0.0,0.99602,0.0,0.53159]
[1776560395198,68.39,75689.84,0.0,0.99602,0.0,0.53097]
[1776560400233,68.39,75690.39,0.0,0.99602,0.0,0.53072]
[1776560404263,68.39,75704.85,0.0,0.99608,0.0,0.52424]
[1776560405270,68.39,75706.88,0.0,0.99609,0.0,0.52334]
[1776560410305,68.39,75708.04,0.0,0.99609,0.0,0.52282]
[1776560415340,68.39,75709.97,0.0,0.9961,0.0,0.52196]
[1776560420378,68.39,75710.77,0.0,0.9961,0.0,0.52161]
[1776560423396,68.39,75718.05,0.0,0.99613,0.0,0.51839]
[1776560427425,68.39,75720.75,0.0,0.99614,0.0,0.5172]
[1776560432464,68.39,75722.04,0.0,0.99615,0.0,0.51552]
[1776560435480,68.39,75727.34,0.0,0.99617,0.0,0.5132]
[1776560436490,68.39,75732.09,0.0,0.99619,0.0,0.51112]
[1776560439550,68.39,75737.24,0.0,0.99621,0.0,0.50888]
[1776560441523,68.39,75763.23,0.0,0.9963,0.0,0.49773]
[1776560442530,68.39,75771.23,0.0,0.99633,0.0,0.49433]
[1776560443539,68.4,75782.33,0.0,0.99636,0.0,0.49036]
[1776560444552,68.4,75788.64,0.0,0.99638,0.0,0.48771]
[1776560445554,68.41,75792.02,0.0,0.99639,0.0,0.48674]
[1776560446566,68.43,75803.91,0.0,0.99643,0.0,0.4827]
[1776560447875,68.44,75795.52,0.0,0.99639,0.0,0.48673]
[1776560448579,68.45,75795.52,0.0,0.99639,0.0,0.48718]
[1776560450589,68.47,75803.3,0.0,0.99641,0.0,0.48484]
[1776560451600,68.48,75801.92,0.0,0.9964,0.0,0.48592]
[1776560456630,68.51,75803.25,0.0,0.99639,0.0,0.4869]
[1776560459651,68.51,75794.17,0.0,0.99636,0.0,0.49084]
[1776560461669,68.51,75794.52,0.0,0.99636,0.0,0.49077]
[1776560462676,68.51,75802.51,0.0,0.99639,0.0,0.48746]
[1776560463681,68.51,75800.64,0.0,0.99638,0.0,0.48828]
[1776560465693,68.51,75797.54,0.0,0.99637,0.0,0.48966]
[1776560470731,68.52,75802.3,0.0,0.99638,0.0,0.48786]
[1776560471735,68.52,75805.48,0.0,0.99639,0.0,0.48658]
[1776560476771,68.52,75805.54,0.0,0.99639,0.0,0.48677]
[1776560481806,68.53,75804.35,0.0,0.99639,0.0,0.48748]
[1776560483824,68.53,75799.64,0.0,0.99637,0.0,0.48953]
[1776560488156,68.53,75793.75,0.0,0.99635,0.0,0.49215]
[1776560489865,68.53,75785.3,0.0,0.99632,0.0,0.49578]
[1776560490871,68.53,75783.4,0.0,0.99631,0.0,0.49661]
[1776560492884,68.53,75778.82,0.0,0.9963,0.0,0.49751]
[1776560498225,68.54,75779.92,0.0,0.99631,0.0,0.49713]
[1776560502955,68.54,75785.84,0.0,0.99633,0.0,0.49473]
[1776560508297,68.54,75783.94,0.0,0.99632,0.0,0.49566]
[1776560514034,68.54,75781.72,0.0,0.99631,0.0,0.49676]
[1776560519067,68.55,75782.79,0.0,0.99631,0.0,0.49644]
[1776560524103,68.55,75782.87,0.0,0.99631,0.0,0.49654]
[1776560525112,68.55,75795.66,0.0,0.99636,0.0,0.49117]
[1776560526116,68.55,75796.12,0.0,0.99636,0.0,0.49102]
[1776560532159,68.56,75796.65,0.0,0.99636,0.0,0.49104]
[1776560537193,68.56,75800.55,0.0,0.99637,0.0,0.48962]
[1776560542228,68.56,75800.88,0.0,0.99637,0.0,0.48969]
[1776560545249,68.57,75791.55,0.0,0.99633,0.0,0.49374]
[1776560546257,68.57,75790.59,0.0,0.99633,0.0,0.49418]
[1776560555319,68.57,75790.02,0.0,0.99633,0.0,0.49364]
[1776560557334,68.57,75783.51,0.0,0.99631,0.0,0.49645]
[1776560558663,68.57,75781.8,0.0,0.9963,0.0,0.49723]
[1776560562368,68.58,75788.92,0.0,0.99633,0.0,0.49429]
[1776560564382,68.58,75790.36,0.0,0.99633,0.0,0.49374]
[1776560569419,68.58,75797.25,0.0,0.99636,0.0,0.49098]
[1776560570425,68.58,75798.94,0.0,0.99636,0.0,0.49031]
[1776560574456,68.58,75808.09,0.0,0.99639,0.0,0.48664]
[1776560579491,68.59,75805.21,0.0,0.99638,0.0,0.48804]
[1776560584526,68.59,75804.52,0.0,0.99638,0.0,0.48851]
[1776560589565,68.6,75804.87,0.0,0.99638,0.0,0.48855]
[1776560595609,68.6,75806.23,0.0,0.99638,0.0,0.48821]
[1776560599638,68.6,75797.07,0.0,0.99635,0.0,0.4922]
[1776560604672,68.61,75801.38,0.0,0.99636,0.0,0.49058]
[1776560609705,68.61,75800.09,0.0,0.99635,0.0,0.4913]
[1776560614743,68.61,75798.52,0.0,0.99635,0.0,0.49106]
[1776560619782,68.62,75797.9,0.0,0.99635,0.0,0.49148]
[1776560620785,68.62,75792.04,0.0,0.99633,0.0,0.49398]
[1776560621790,68.62,75789.45,0.0,0.99632,0.0,0.4951]
[1776560626828,68.62,75795.29,0.0,0.99634,0.0,0.49275]
[1776560631862,68.62,75797.18,0.0,0.99635,0.0,0.49209]
[1776560637908,68.63,75794.76,0.0,0.99634,0.0,0.49327]
[1776560642941,68.63,75784.89,0.0,0.9963,0.0,0.49757]
[1776560644955,68.63,75779.68,0.0,0.99628,0.0,0.49982]
[1776560649990,68.63,75779.48,0.0,0.99628,0.0,0.49997]
[1776560655029,68.63,75781.9,0.0,0.99629,0.0,0.499]
[1776560663086,68.63,75781.72,0.0,0.99629,0.0,0.49917]
[1776560669444,68.63,75780.58,0.0,0.99628,0.0,0.49972]
[1776560675171,68.64,75778.77,0.0,0.99628,0.0,0.49947]
[1776560680205,68.64,75778.95,0.0,0.99628,0.0,0.49944]
[1776560685241,68.64,75779.45,0.0,0.99628,0.0,0.49928]
[1776560690276,68.64,75781.69,0.0,0.99629,0.0,0.49837]
[1776560695310,68.64,75781.04,0.0,0.99629,0.0,0.4987]
[1776560699655,68.64,75775.92,0.0,0.99627,0.0,0.50092]
[1776560702359,68.64,75768.29,0.0,0.99624,0.0,0.50421]
[1776560703366,68.64,75768.47,0.0,0.99624,0.0,0.50413]
[1776560707401,68.64,75776.06,0.0,0.99627,0.0,0.50088]
[1776560708402,68.64,75769.2,0.0,0.99625,0.0,0.50382]
[1776560709725,68.64,75763.03,0.0,0.99622,0.0,0.50648]
[1776560710416,68.64,75763.03,0.0,0.99622,0.0,0.50648]
[1776560715451,68.64,75769.54,0.0,0.99625,0.0,0.50368]
[1776560716458,68.64,75769.53,0.0,0.99625,0.0,0.50368]
[1776560717465,68.64,75762.93,0.0,0.99622,0.0,0.50652]
[1776560718471,68.64,75756.38,0.0,0.9962,0.0,0.50936]
[1776560719795,68.64,75761.38,0.0,0.99622,0.0,0.50719]
[1776560721493,68.64,75761.13,0.0,0.99622,0.0,0.5073]
[1776560727538,68.64,75759.92,0.0,0.99621,0.0,0.50782]
[1776560732573,68.64,75756.97,0.0,0.99621,0.0,0.50801]
[1776560737610,68.64,75754.24,0.0,0.9962,0.0,0.50921]
[1776560741636,68.64,75747.62,0.0,0.99617,0.0,0.5121]
[1776560746672,68.64,75737.02,0.0,0.99614,0.0,0.51673]
[1776560747677,68.64,75735.41,0.0,0.99613,0.0,0.51744]
[1776560752713,68.64,75733.87,0.0,0.99612,0.0,0.51812]
[1776560757749,68.64,75735.0,0.0,0.99613,0.0,0.51762]
[1776560762782,68.64,75746.87,0.0,0.99617,0.0,0.51242]
[1776560763791,68.64,75749.0,0.0,0.99618,0.0,0.5115]
[1776560768825,68.64,75746.46,0.0,0.99617,0.0,0.51263]
[1776560774869,68.64,75744.28,0.0,0.99616,0.0,0.5136]
[1776560780217,68.64,75743.16,0.0,0.99616,0.0,0.5141]
[1776560785945,68.64,75741.05,0.0,0.99615,0.0,0.51504]
[1776560786953,68.64,75751.34,0.0,0.99619,0.0,0.51056]
[1776560787962,68.64,75752.63,0.0,0.99619,0.0,0.51]
[1776560794002,68.64,75755.01,0.0,0.99621,0.0,0.50794]
[1776560799041,68.65,75762.53,0.0,0.99624,0.0,0.50476]
[1776560810427,68.65,75765.91,0.0,0.99625,0.0,0.50352]
[1776560816159,68.65,75767.46,0.0,0.99625,0.0,0.50297]
[1776560819183,68.65,75777.07,0.0,0.99628,0.0,0.49893]
[1776560820501,68.65,75779.78,0.0,0.99629,0.0,0.4978]
[1776560826232,68.66,75780.75,0.0,0.9963,0.0,0.49757]
[1776560827239,68.66,75774.81,0.0,0.99627,0.0,0.50012]
[1776560828245,68.66,75770.61,0.0,0.99626,0.0,0.50194]
[1776560834287,68.66,75767.67,0.0,0.99625,0.0,0.50332]
[1776560839322,68.66,75764.21,0.0,0.99623,0.0,0.50488]
[1776560845363,68.66,75764.94,0.0,0.99624,0.0,0.50464]
[1776560848384,68.66,75756.01,0.0,0.9962,0.0,0.50853]
[1776560849393,68.66,75756.8,0.0,0.99621,0.0,0.50819]
[1776560855435,68.66,75757.25,0.0,0.99622,0.0,0.50691]
[1776560857448,68.66,75747.4,0.0,0.99618,0.0,0.51119]
[1776560858456,68.66,75745.56,0.0,0.99617,0.0,0.51199]
[1776560863491,68.66,75738.02,0.0,0.99615,0.0,0.51528]
[1776560864499,68.66,75735.58,0.0,0.99614,0.0,0.51635]
[1776560869533,68.66,75734.45,0.0,0.99613,0.0,0.51685]
[1776560876581,68.66,75734.76,0.0,0.99613,0.0,0.51671]
[1776560881620,68.66,75734.36,0.0,0.99613,0.0,0.51689]
[1776560886656,68.66,75733.23,0.0,0.99613,0.0,0.51739]
[1776560888667,68.66,75728.1,0.0,0.99611,0.0,0.51964]
[1776560894709,68.66,75728.59,0.0,0.99611,0.0,0.51943]
[1776560899745,68.66,75724.98,0.0,0.9961,0.0,0.52102]
[1776560905787,68.66,75724.44,0.0,0.99609,0.0,0.52126]
[1776560910823,68.66,75722.79,0.0,0.99609,0.0,0.52199]
[1776560914857,68.66,75716.64,0.0,0.99607,0.0,0.5236]
[1776560919886,68.66,75715.81,0.0,0.99607,0.0,0.52396]
[1776560924922,68.66,75715.77,0.0,0.99607,0.0,0.52398]
[1776560931971,68.66,75712.24,0.0,0.99606,0.0,0.52555]
[1776560938014,68.66,75713.99,0.0,0.99606,0.0,0.52477]
[1776560943051,68.66,75712.02,0.0,0.99606,0.0,0.52565]
[1776560948086,68.66,75709.31,0.0,0.99605,0.0,0.52686]
[1776560955135,68.66,75706.46,0.0,0.99603,0.0,0.52813]
[1776560961487,68.66,75705.45,0.0,0.99603,0.0,0.52859]
[1776560967218,68.66,75704.38,0.0,0.99603,0.0,0.52907]
[1776560976283,68.66,75702.54,0.0,0.99603,0.0,0.52876]
[1776560981627,68.66,75700.69,0.0,0.99602,0.0,0.52959]
[1776560989373,68.66,75700.3,0.0,0.99602,0.0,0.52976]
[1776560994409,68.66,75699.75,0.0,0.99602,0.0,0.53001]
[1776560999446,68.66,75691.66,0.0,0.99599,0.0,0.53365]
[1776561000454,68.66,75688.87,0.0,0.99598,0.0,0.53491]
[1776561004480,68.66,75682.33,0.0,0.99595,0.0,0.53788]
[1776561006494,68.66,75678.31,0.0,0.99593,0.0,0.53971]
[1776561011838,68.66,75678.99,0.0,0.99594,0.0,0.5394]
[1776561017572,68.66,75682.85,0.0,0.99595,0.0,0.53764]
[1776561024620,68.66,75684.61,0.0,0.99596,0.0,0.53684]
[1776561029655,68.66,75685.56,0.0,0.99596,0.0,0.53641]
[1776561031979,68.66,75672.96,0.0,0.99592,0.0,0.541]
[1776561032678,68.66,75672.96,0.0,0.99592,0.0,0.541]
[1776561037712,68.66,75670.05,0.0,0.99591,0.0,0.54233]
[1776561039726,68.66,75663.61,0.0,0.99589,0.0,0.54529]
[1776561044761,68.66,75661.85,0.0,0.99588,0.0,0.5461]
[1776561049796,68.66,75657.44,0.0,0.99586,0.0,0.54814]
[1776561054832,68.66,75653.48,0.0,0.99585,0.0,0.54997]
[1776561055837,68.66,75648.7,0.0,0.99583,0.0,0.55219]
[1776561058859,68.66,75648.58,0.0,0.99583,0.0,0.55225]
[1776561062887,68.66,75645.92,0.0,0.99582,0.0,0.55349]
[1776561067925,68.66,75645.82,0.0,0.99581,0.0,0.55354]
[1776561071951,68.66,75640.11,0.0,0.99579,0.0,0.55621]
[1776561076985,68.66,75648.7,0.0,0.99583,0.0,0.55219]
[1776561077991,68.66,75651.49,0.0,0.99584,0.0,0.5509]
[1776561081016,68.66,75655.42,0.0,0.99585,0.0,0.54907]
[1776561088063,68.66,75660.53,0.0,0.99587,0.0,0.54671]
[1776561093098,68.66,75663.21,0.0,0.99589,0.0,0.54432]
[1776561099141,68.66,75665.36,0.0,0.9959,0.0,0.54333]
[1776561105187,68.66,75666.09,0.0,0.9959,0.0,0.54299]
[1776561110225,68.66,75662.0,0.0,0.99589,0.0,0.54487]
[1776561116264,68.66,75660.36,0.0,0.99588,0.0,0.54563]
[1776561121302,68.66,75660.73,0.0,0.99588,0.0,0.54546]
[1776561125327,68.66,75663.85,0.0,0.99589,0.0,0.54402]
[1776561131369,68.66,75663.17,0.0,0.99589,0.0,0.54433]
[1776561136404,68.66,75662.06,0.0,0.99589,0.0,0.54484]
[1776561142754,68.66,75661.29,0.0,0.99588,0.0,0.5452]
[1776561148488,68.66,75659.51,0.0,0.99588,0.0,0.54602]
[1776561155537,68.66,75661.66,0.0,0.99589,0.0,0.54387]
[1776561160572,68.66,75655.21,0.0,0.99587,0.0,0.54684]
[1776561166615,68.66,75654.74,0.0,0.99587,0.0,0.54706]
[1776561172970,68.66,75654.75,0.0,0.99587,0.0,0.54705]
[1776561183041,68.66,75654.38,0.0,0.99587,0.0,0.54722]
[1776561185749,68.66,75660.63,0.0,0.99589,0.0,0.54434]
[1776561190783,68.66,75664.47,0.0,0.99591,0.0,0.54258]
[1776561195818,68.66,75662.44,0.0,0.9959,0.0,0.54351]
[1776561203184,68.66,75661.2,0.0,0.99589,0.0,0.54408]
[1776561208909,68.66,75658.47,0.0,0.99588,0.0,0.54534]
[1776561213946,68.66,75657.42,0.0,0.99589,0.0,0.54466]
[1776561218980,68.66,75657.11,0.0,0.99589,0.0,0.5448]
[1776561224016,68.66,75659.39,0.0,0.99589,0.0,0.54375]
[1776561229051,68.66,75661.96,0.0,0.9959,0.0,0.54257]
[1776561235093,68.66,75662.58,0.0,0.99591,0.0,0.54229]
[1776561240129,68.66,75665.0,0.0,0.99592,0.0,0.54118]
[1776561246170,68.66,75664.67,0.0,0.99592,0.0,0.54133]
[1776561252214,68.66,75662.97,0.0,0.99591,0.0,0.54211]
[1776561261275,68.66,75660.88,0.0,0.9959,0.0,0.54307]
[1776561262283,68.66,75655.65,0.0,0.99588,0.0,0.54547]
[1776561269331,68.66,75655.46,0.0,0.99588,0.0,0.54556]
[1776561282419,68.66,75655.88,0.0,0.99589,0.0,0.5442]
[1776561287466,68.66,75659.36,0.0,0.9959,0.0,0.54261]
[1776561292507,68.66,75657.65,0.0,0.9959,0.0,0.54339]
[1776561296530,68.66,75674.32,0.0,0.99596,0.0,0.53578]
[1776561297534,68.66,75703.77,0.0,0.99607,0.0,0.52255]
[1776561298540,68.66,75704.32,0.0,0.99608,0.0,0.52231]
[1776561302567,68.66,75695.55,0.0,0.99604,0.0,0.52622]
[1776561303889,68.66,75692.38,0.0,0.99603,0.0,0.52763]
[1776561308612,68.66,75683.12,0.0,0.996,0.0,0.5318]
[1776561312640,68.66,75673.1,0.0,0.99596,0.0,0.53633]
[1776561313959,68.66,75665.89,0.0,0.99593,0.0,0.53962]
[1776561316677,68.66,75656.24,0.0,0.99589,0.0,0.54404]
[1776561318683,68.66,75649.51,0.0,0.99586,0.0,0.54714]
[1776561320696,68.66,75642.51,0.0,0.99584,0.0,0.55039]
[1776561321704,68.66,75647.51,0.0,0.99586,0.0,0.54807]
[1776561326738,68.66,75645.54,0.0,0.99585,0.0,0.54898]
[1776561331773,68.66,75645.67,0.0,0.99586,0.0,0.54775]
[1776561336811,68.66,75642.71,0.0,0.99585,0.0,0.54912]
[1776561341848,68.66,75640.89,0.0,0.99584,0.0,0.54997]
[1776561346883,68.66,75635.95,0.0,0.99582,0.0,0.55227]
[1776561352926,68.66,75637.54,0.0,0.99582,0.0,0.55153]
[1776561357960,68.66,75635.62,0.0,0.99582,0.0,0.55242]
[1776561362996,68.66,75633.39,0.0,0.99581,0.0,0.55346]
[1776561364322,68.66,75643.17,0.0,0.99585,0.0,0.54891]
[1776561369037,68.66,75653.62,0.0,0.99589,0.0,0.54408]
[1776561371052,68.66,75659.8,0.0,0.99591,0.0,0.54125]
[1776561374392,68.66,75665.32,0.0,0.99593,0.0,0.53872]
[1776561376086,68.66,75658.72,0.0,0.99591,0.0,0.54174]
[1776561378102,68.66,75664.41,0.0,0.99593,0.0,0.53914]
[1776561384464,68.66,75665.89,0.0,0.99594,0.0,0.53846]
[1776561390186,68.66,75664.05,0.0,0.99593,0.0,0.5393]
[1776561399249,68.66,75661.02,0.0,0.99593,0.0,0.53953]
[1776561404286,68.66,75663.78,0.0,0.99594,0.0,0.53827]
[1776561405291,68.66,75655.56,0.0,0.9959,0.0,0.54203]
[1776561406301,68.66,75654.26,0.0,0.9959,0.0,0.54263]
[1776561409319,68.66,75643.21,0.0,0.99586,0.0,0.54772]
[1776561415364,68.66,75643.71,0.0,0.99586,0.0,0.54749]
[1776561422416,68.66,75645.61,0.0,0.99587,0.0,0.54661]
[1776561427445,68.66,75650.96,0.0,0.99589,0.0,0.54414]
[1776561432480,68.66,75651.14,0.0,0.99589,0.0,0.54406]
[1776561437522,68.66,75652.47,0.0,0.99589,0.0,0.54345]
[1776561440537,68.66,75657.95,0.0,0.99591,0.0,0.54093]
[1776561446578,68.66,75658.14,0.0,0.99592,0.0,0.54085]
[1776561451613,68.66,75653.14,0.0,0.9959,0.0,0.54198]
[1776561456649,68.66,75654.12,0.0,0.99591,0.0,0.54153]
[1776561463698,68.66,75654.67,0.0,0.99591,0.0,0.54128]
[1776561468734,68.66,75655.05,0.0,0.99591,0.0,0.54111]
[1776561475093,68.66,75655.88,0.0,0.99591,0.0,0.54073]
[1776561481832,68.66,75656.92,0.0,0.99592,0.0,0.54025]
[1776561495234,68.66,75656.9,0.0,0.99592,0.0,0.54026]
[1776561500964,68.66,75656.92,0.0,0.99592,0.0,0.54025]
[1776561507006,68.66,75656.89,0.0,0.99592,0.0,0.54026]
[1776561510030,68.66,75637.59,0.0,0.99584,0.0,0.54916]
[1776561511038,68.66,75626.94,0.0,0.99581,0.0,0.55294]
[1776561516069,68.66,75630.7,0.0,0.99582,0.0,0.55119]
[1776561520098,68.66,75635.93,0.0,0.99584,0.0,0.54876]
[1776561525443,68.66,75635.94,0.0,0.99584,0.0,0.54875]
[1776561535514,68.66,75633.8,0.0,0.99584,0.0,0.54974]
[1776561541244,68.66,75632.74,0.0,0.99583,0.0,0.55024]
[1776561542252,68.66,75625.83,0.0,0.9958,0.0,0.55346]
[1776561548293,68.66,75621.77,0.0,0.99579,0.0,0.55536]
[1776561553328,68.66,75623.86,0.0,0.9958,0.0,0.55438]
[1776561558364,68.66,75623.69,0.0,0.9958,0.0,0.55446]
[1776561563399,68.66,75624.37,0.0,0.9958,0.0,0.55414]
[1776561571455,68.66,75624.03,0.0,0.99581,0.0,0.55312]
[1776561576490,68.66,75624.81,0.0,0.99581,0.0,0.55276]
[1776561581526,68.66,75624.73,0.0,0.99581,0.0,0.55279]
[1776561583539,68.66,75630.43,0.0,0.99583,0.0,0.55014]
[1776561588577,68.66,75628.19,0.0,0.99582,0.0,0.55118]
[1776561593609,68.66,75623.45,0.0,0.9958,0.0,0.55339]
[1776561598645,68.66,75622.94,0.0,0.9958,0.0,0.55363]
[1776561603679,68.66,75623.64,0.0,0.9958,0.0,0.5533]
[1776561608714,68.66,75623.48,0.0,0.9958,0.0,0.55338]
[1776561616091,68.66,75623.45,0.0,0.9958,0.0,0.55339]
[1776561621805,68.66,75624.59,0.0,0.99581,0.0,0.55286]
[1776561626839,68.66,75624.45,0.0,0.99581,0.0,0.55293]
[1776561631878,68.66,75624.36,0.0,0.99582,0.0,0.55179]
[1776561637924,68.66,75624.22,0.0,0.99581,0.0,0.55185]
[1776561643970,68.66,75624.17,0.0,0.99581,0.0,0.55188]
[1776561648998,68.66,75624.12,0.0,0.99581,0.0,0.5519]
[1776561656372,68.66,75624.39,0.0,0.99582,0.0,0.55178]
[1776561662096,68.66,75621.41,0.0,0.9958,0.0,0.55317]
[1776561667129,68.66,75621.55,0.0,0.9958,0.0,0.5531]
[1776561672164,68.66,75620.28,0.0,0.9958,0.0,0.5537]
[1776561678207,68.66,75620.32,0.0,0.9958,0.0,0.55368]
[1776561683242,68.66,75620.74,0.0,0.9958,0.0,0.55348]
[1776561696653,68.66,75620.69,0.0,0.99581,0.0,0.55232]
[1776561706723,68.66,75617.01,0.0,0.99579,0.0,0.55404]
[1776561716793,68.66,75616.82,0.0,0.99579,0.0,0.55413]
[1776561726865,68.66,75616.59,0.0,0.99579,0.0,0.55424]
[1776561736935,68.66,75616.62,0.0,0.99579,0.0,0.55423]
[1776561742654,68.66,75616.51,0.0,0.99579,0.0,0.55428]
[1776561747688,68.66,75616.41,0.0,0.99579,0.0,0.55433]
[1776561752723,68.66,75616.43,0.0,0.9958,0.0,0.55314]
[1776561757759,68.66,75616.45,0.0,0.9958,0.0,0.55313]
[1776561765815,68.66,75616.44,0.0,0.9958,0.0,0.55313]
[1776561770850,68.66,75619.09,0.0,0.99581,0.0,0.55189]
[1776561775886,68.66,75618.28,0.0,0.99581,0.0,0.55227]
[1776561781927,68.66,75616.73,0.0,0.9958,0.0,0.553]
[1776561787286,68.66,75617.37,0.0,0.9958,0.0,0.5527]
[1776561793005,68.66,75614.49,0.0,0.99579,0.0,0.55404]
[1776561798045,68.66,75611.44,0.0,0.99578,0.0,0.55547]
[1776561804087,68.66,75611.91,0.0,0.99578,0.0,0.55525]
[1776561809122,68.66,75609.5,0.0,0.99577,0.0,0.55638]
[1776561815162,68.66,75608.92,0.0,0.99578,0.0,0.55547]
[1776561820198,68.66,75609.97,0.0,0.99578,0.0,0.55498]
[1776561821206,68.66,75609.99,0.0,0.99578,0.0,0.55497]
[1776561825233,68.66,75610.2,0.0,0.99578,0.0,0.55487]
[1776561829261,68.66,75599.34,0.0,0.99574,0.0,0.55999]
[1776561835303,68.66,75602.46,0.0,0.99575,0.0,0.55851]
[1776561840338,68.66,75604.02,0.0,0.99576,0.0,0.55778]
[1776561845373,68.66,75605.25,0.0,0.99576,0.0,0.5572]
[1776561850410,68.66,75608.26,0.0,0.99578,0.0,0.55578]
[1776561856452,68.66,75605.28,0.0,0.99576,0.0,0.55718]
[1776561862494,68.66,75606.09,0.0,0.99577,0.0,0.5568]
[1776561867851,68.66,75607.16,0.0,0.99577,0.0,0.5563]
[1776561873571,68.66,75607.86,0.0,0.99578,0.0,0.55479]
[1776561874578,68.66,75616.01,0.0,0.99582,0.0,0.55097]
[1776561876592,68.66,75610.55,0.0,0.99579,0.0,0.55352]
[1776561882635,68.66,75611.73,0.0,0.9958,0.0,0.55297]
[1776561887993,68.66,75611.82,0.0,0.9958,0.0,0.55293]
[1776561897743,68.66,75609.9,0.0,0.99579,0.0,0.55383]
[1776561903783,68.66,75606.66,0.0,0.99578,0.0,0.55535]
[1776561909825,68.66,75605.37,0.0,0.99577,0.0,0.55595]
[1776561914860,68.66,75605.85,0.0,0.99578,0.0,0.55573]
[1776561919896,68.66,75606.78,0.0,0.99578,0.0,0.55529]
[1776561925937,68.66,75607.75,0.0,0.99578,0.0,0.55484]
[1776561926945,68.66,75618.22,0.0,0.99583,0.0,0.54994]
[1776561930972,68.66,75610.98,0.0,0.9958,0.0,0.55332]
[1776561937016,68.66,75610.48,0.0,0.9958,0.0,0.55238]
[1776561942052,68.66,75608.52,0.0,0.9958,0.0,0.55329]
[1776561946082,68.66,75618.25,0.0,0.99583,0.0,0.54875]
[1776561949103,68.66,75622.55,0.0,0.99585,0.0,0.54676]
[1776561951117,68.66,75613.28,0.0,0.99581,0.0,0.55107]
[1776561952124,68.66,75616.28,0.0,0.99583,0.0,0.54967]
[1776561958483,68.66,75615.36,0.0,0.99582,0.0,0.5501]
[1776561964207,68.66,75615.14,0.0,0.99582,0.0,0.5502]
[1776561969242,68.66,75615.22,0.0,0.99582,0.0,0.55016]
[1776561978623,68.66,75615.33,0.0,0.99582,0.0,0.55011]
[1776561986361,68.66,75614.81,0.0,0.99582,0.0,0.55036]
[1776561991396,68.66,75610.68,0.0,0.99581,0.0,0.5511]
[1776561996431,68.66,75610.65,0.0,0.99581,0.0,0.55112]
[1776562001467,68.66,75610.32,0.0,0.99581,0.0,0.55127]
[1776562006504,68.66,75610.37,0.0,0.99581,0.0,0.55125]
[1776562011537,68.66,75612.15,0.0,0.99582,0.0,0.55042]
[1776562016572,68.66,75609.3,0.0,0.99581,0.0,0.55175]
[1776562024629,68.66,75609.57,0.0,0.99581,0.0,0.55162]
[1776562029663,68.66,75609.69,0.0,0.99581,0.0,0.55156]
[1776562039044,68.66,75610.39,0.0,0.99581,0.0,0.55124]
[1776562045775,68.66,75612.22,0.0,0.99582,0.0,0.55038]
[1776562050810,68.66,75615.05,0.0,0.99583,0.0,0.54907]
[1776562056854,68.66,75613.1,0.0,0.99583,0.0,0.5488]
[1776562061888,68.66,75610.29,0.0,0.99582,0.0,0.55011]
[1776562069253,68.66,75610.01,0.0,0.99582,0.0,0.55024]
[1776562077999,68.66,75609.56,0.0,0.99582,0.0,0.55045]
[1776562089082,68.66,75610.4,0.0,0.99582,0.0,0.55005]
[1776562094116,68.66,75609.18,0.0,0.99582,0.0,0.55062]
[1776562100160,68.66,75609.48,0.0,0.99582,0.0,0.55048]
[1776562105195,68.66,75610.66,0.0,0.99582,0.0,0.54993]
[1776562111237,68.66,75610.41,0.0,0.99583,0.0,0.54887]
[1776562116271,68.66,75610.76,0.0,0.99583,0.0,0.54871]
[1776562121306,68.66,75610.11,0.0,0.99583,0.0,0.54901]
[1776562126341,68.66,75610.21,0.0,0.99583,0.0,0.54897]
[1776562131377,68.66,75610.25,0.0,0.99583,0.0,0.54895]
[1776562135405,68.66,75603.9,0.0,0.9958,0.0,0.55191]
[1776562137419,68.66,75603.6,0.0,0.9958,0.0,0.55205]
[1776562139744,68.66,75591.13,0.0,0.99575,0.0,0.55791]
[1776562145477,68.66,75586.5,0.0,0.99573,0.0,0.56009]
[1776562151518,68.66,75585.79,0.0,0.99573,0.0,0.56043]
[1776562156553,68.66,75581.39,0.0,0.99571,0.0,0.56252]
[1776562161588,68.66,75580.29,0.0,0.99571,0.0,0.56304]
[1776562166623,68.66,75579.95,0.0,0.99571,0.0,0.5632]
[1776562171663,68.66,75577.54,0.0,0.9957,0.0,0.56315]
[1776562173672,68.66,75565.27,0.0,0.99565,0.0,0.56901]
[1776562180025,68.66,75569.21,0.0,0.99567,0.0,0.56713]
[1776562190094,68.66,75567.28,0.0,0.99566,0.0,0.56805]
[1776562197840,68.66,75567.5,0.0,0.99566,0.0,0.56794]
[1776562204890,68.66,75568.41,0.0,0.99567,0.0,0.56751]
[1776562210235,68.66,75566.29,0.0,0.99566,0.0,0.56853]
[1776562211939,68.66,75550.22,0.0,0.99559,0.0,0.57628]
[1776562212946,68.66,75542.73,0.0,0.99556,0.0,0.57993]
[1776562213952,68.66,75544.73,0.0,0.99557,0.0,0.57895]
[1776562218990,68.66,75543.04,0.0,0.99556,0.0,0.57978]
[1776562228053,68.66,75542.28,0.0,0.99556,0.0,0.58015]
[1776562238121,68.66,75543.79,0.0,0.99557,0.0,0.57818]
[1776562240444,68.66,75531.13,0.0,0.99552,0.0,0.58438]
[1776562246177,68.66,75534.48,0.0,0.99553,0.0,0.58273]
[1776562251229,68.66,75533.38,0.0,0.99553,0.0,0.58327]
[1776562256260,68.66,75532.91,0.0,0.99553,0.0,0.5835]
[1776562258261,68.66,75515.27,0.0,0.99545,0.0,0.59222]
[1776562261283,68.66,75509.17,0.0,0.99542,0.0,0.59526]
[1776562264303,68.66,75503.66,0.0,0.9954,0.0,0.59801]
[1776562268332,68.66,75511.75,0.0,0.99543,0.0,0.59397]
[1776562273368,68.66,75511.26,0.0,0.99543,0.0,0.59421]
[1776562275382,68.66,75505.85,0.0,0.99541,0.0,0.59692]
[1776562277396,68.66,75500.72,0.0,0.99539,0.0,0.59949]
[1776562280428,68.66,75498.12,0.0,0.99537,0.0,0.6008]
[1776562281431,68.66,75481.95,0.0,0.9953,0.0,0.60898]
[1776562285458,68.66,75486.95,0.0,0.99533,0.0,0.60644]
[1776562290486,68.66,75488.88,0.0,0.99533,0.0,0.60546]
[1776562295524,68.66,75488.51,0.0,0.99534,0.0,0.60438]
[1776562300559,68.66,75492.04,0.0,0.99536,0.0,0.6026]
[1776562304586,68.66,75500.62,0.0,0.99539,0.0,0.59828]
[1776562306602,68.66,75506.52,0.0,0.99542,0.0,0.59533]
[1776562308615,68.66,75507.26,0.0,0.99542,0.0,0.59496]
[1776562311637,68.66,75514.98,0.0,0.99546,0.0,0.59112]
[1776562313653,68.66,75514.63,0.0,0.99546,0.0,0.59129]
[1776562318688,68.66,75513.83,0.0,0.99545,0.0,0.59169]
[1776562321709,68.66,75518.97,0.0,0.99548,0.0,0.58914]
[1776562323727,68.66,75521.17,0.0,0.99548,0.0,0.58805]
[1776562328758,68.66,75529.13,0.0,0.99552,0.0,0.58413]
[1776562331778,68.66,75531.92,0.0,0.99553,0.0,0.58276]
[1776562336816,68.66,75535.0,0.0,0.99554,0.0,0.58125]
[1776562341849,68.66,75538.12,0.0,0.99556,0.0,0.57972]
[1776562347890,68.66,75539.11,0.0,0.99556,0.0,0.57924]
[1776562352925,68.66,75539.49,0.0,0.99557,0.0,0.57783]
[1776562357961,68.66,75539.66,0.0,0.99557,0.0,0.57775]
[1776562365011,68.66,75540.23,0.0,0.99558,0.0,0.57747]
[1776562370048,68.66,75541.29,0.0,0.99558,0.0,0.57695]
[1776562375086,68.66,75542.09,0.0,0.99558,0.0,0.57656]
[1776562378107,68.66,75549.93,0.0,0.99562,0.0,0.57276]
[1776562379112,68.66,75556.53,0.0,0.99564,0.0,0.56958]
[1776562380126,68.66,75556.77,0.0,0.99564,0.0,0.56947]
[1776562385155,68.66,75557.2,0.0,0.99565,0.0,0.56926]
[1776562390190,68.66,75554.44,0.0,0.99564,0.0,0.57059]
[1776562395225,68.66,75548.71,0.0,0.99561,0.0,0.57335]
[1776562399253,68.66,75556.18,0.0,0.99564,0.0,0.56975]
[1776562400262,68.66,75559.87,0.0,0.99566,0.0,0.56798]
[1776562406308,68.66,75561.39,0.0,0.99566,0.0,0.56725]
[1776562411690,68.66,75562.52,0.0,0.99568,0.0,0.5655]
[1776562417379,68.66,75563.32,0.0,0.99568,0.0,0.56512]
[1776562422414,68.66,75564.66,0.0,0.99569,0.0,0.56448]
[1776562427451,68.66,75565.12,0.0,0.99569,0.0,0.56426]
[1776562433496,68.66,75566.25,0.0,0.99569,0.0,0.56372]
[1776562438527,68.66,75567.51,0.0,0.9957,0.0,0.56312]
[1776562444568,68.66,75568.02,0.0,0.9957,0.0,0.56288]
[1776562450615,68.66,75567.4,0.0,0.9957,0.0,0.56317]
[1776562455648,68.66,75565.09,0.0,0.99569,0.0,0.56427]
[1776562460683,68.66,75559.83,0.0,0.99567,0.0,0.56679]
[1776562467734,68.66,75561.69,0.0,0.99567,0.0,0.5659]
[1776562472768,68.66,75562.28,0.0,0.99569,0.0,0.56441]
[1776562477802,68.66,75562.9,0.0,0.99569,0.0,0.56411]
[1776562482838,68.66,75565.13,0.0,0.9957,0.0,0.56305]
[1776562487873,68.66,75566.27,0.0,0.9957,0.0,0.56251]
[1776562493915,68.66,75566.48,0.0,0.9957,0.0,0.56241]
[1776562498949,68.66,75564.48,0.0,0.99569,0.0,0.56336]
[1776562503984,68.66,75562.65,0.0,0.99569,0.0,0.56423]
[1776562504991,68.66,75556.85,0.0,0.99566,0.0,0.56701]
[1776562510027,68.66,75554.46,0.0,0.99565,0.0,0.56815]
[1776562516068,68.66,75553.84,0.0,0.99565,0.0,0.56845]
[1776562522461,68.66,75552.03,0.0,0.99564,0.0,0.56932]
[1776562529163,68.66,75551.28,0.0,0.99564,0.0,0.56968]
[1776562534197,68.66,75548.69,0.0,0.99564,0.0,0.56972]
[1776562540240,68.66,75545.74,0.0,0.99563,0.0,0.57114]
[1776562545275,68.66,75543.2,0.0,0.99562,0.0,0.57236]
[1776562550311,68.66,75540.15,0.0,0.9956,0.0,0.57384]
[1776562555345,68.66,75538.12,0.0,0.99559,0.0,0.57482]
[1776562560382,68.66,75537.71,0.0,0.99559,0.0,0.57502]
[1776562566424,68.66,75536.36,0.0,0.99559,0.0,0.57568]
[1776562571460,68.66,75535.27,0.0,0.99558,0.0,0.57621]
[1776562576496,68.66,75536.54,0.0,0.99559,0.0,0.57559]
[1776562582884,68.66,75538.74,0.0,0.9956,0.0,0.57452]
[1776562589587,68.66,75541.39,0.0,0.99561,0.0,0.57324]
[1776562594641,68.66,75544.78,0.0,0.99563,0.0,0.57039]
[1776562600665,68.66,75546.44,0.0,0.99564,0.0,0.56959]
[1776562605701,68.66,75549.46,0.0,0.99565,0.0,0.56813]
[1776562612754,68.66,75552.57,0.0,0.99566,0.0,0.56664]
[1776562614769,68.66,75561.32,0.0,0.9957,0.0,0.56246]
[1776562616782,68.66,75567.09,0.0,0.99572,0.0,0.55972]
[1776562623166,68.66,75570.75,0.0,0.99574,0.0,0.55799]
[1776562631888,68.66,75571.66,0.0,0.99574,0.0,0.55756]
[1776562636923,68.66,75572.35,0.0,0.99575,0.0,0.55723]
[1776562641958,68.66,75572.49,0.0,0.99575,0.0,0.55716]
[1776562646993,68.66,75572.55,0.0,0.99575,0.0,0.55713]
[1776562653379,68.66,75573.2,0.0,0.99576,0.0,0.55563]
[1776562659085,68.66,75573.47,0.0,0.99576,0.0,0.55551]
[1776562663112,68.66,75583.87,0.0,0.9958,0.0,0.55062]
[1776562665126,68.66,75584.76,0.0,0.9958,0.0,0.55021]
[1776562672176,68.66,75582.46,0.0,0.9958,0.0,0.55128]
[1776562682247,68.66,75580.21,0.0,0.99579,0.0,0.55234]
[1776562688289,68.66,75582.75,0.0,0.9958,0.0,0.55115]
[1776562693659,68.66,75580.64,0.0,0.99579,0.0,0.55214]
[1776562700372,68.66,75580.43,0.0,0.99579,0.0,0.55224]
[1776562703729,68.66,75590.69,0.0,0.99583,0.0,0.54744]
[1776562704400,68.66,75590.69,0.0,0.99583,0.0,0.54744]
[1776562706414,68.66,75595.77,0.0,0.99585,0.0,0.54508]
[1776562709439,68.66,75598.19,0.0,0.99586,0.0,0.54396]
[1776562713800,68.66,75604.99,0.0,0.99589,0.0,0.53966]
[1776562719506,68.66,75602.52,0.0,0.99588,0.0,0.54079]
[1776562727563,68.66,75602.29,0.0,0.99588,0.0,0.5409]
[1776562732597,68.66,75602.21,0.0,0.99588,0.0,0.54094]
[1776562737632,68.66,75601.8,0.0,0.99588,0.0,0.54112]
[1776562742670,68.66,75604.24,0.0,0.99589,0.0,0.54]
[1776562747703,68.66,75605.58,0.0,0.9959,0.0,0.53939]
[1776562752741,68.66,75604.16,0.0,0.99589,0.0,0.54004]
[1776562757775,68.66,75601.65,0.0,0.99588,0.0,0.54119]
[1776562762811,68.66,75600.49,0.0,0.99588,0.0,0.54173]
[1776562764156,68.66,75590.65,0.0,0.99584,0.0,0.54628]
[1776562765831,68.66,75587.37,0.0,0.99582,0.0,0.54781]
[1776562769861,68.66,75581.98,0.0,0.9958,0.0,0.55032]
[1776562771873,68.66,75577.09,0.0,0.99579,0.0,0.55143]
[1776562778922,68.66,75574.66,0.0,0.99578,0.0,0.55257]
[1776562783962,68.66,75574.36,0.0,0.99578,0.0,0.55271]
[1776562788998,68.66,75575.59,0.0,0.99579,0.0,0.55213]
[1776562794033,68.66,75576.85,0.0,0.99579,0.0,0.55154]
[1776562795044,68.66,75582.66,0.0,0.99581,0.0,0.54882]
[1776562796047,68.66,75583.21,0.0,0.99582,0.0,0.54857]
[1776562797054,68.66,75550.73,0.0,0.99568,0.0,0.5639]
[1776562798061,68.66,75537.06,0.0,0.99563,0.0,0.57046]
[1776562799068,68.66,75537.84,0.0,0.99563,0.0,0.57008]
[1776562802088,68.66,75543.87,0.0,0.99565,0.0,0.56718]
[1776562803097,68.66,75545.7,0.0,0.99566,0.0,0.5663]
[1776562808131,68.66,75553.41,0.0,0.99569,0.0,0.56262]
[1776562810144,68.66,75558.33,0.0,0.99571,0.0,0.56028]
[1776562812160,68.66,75560.21,0.0,0.99572,0.0,0.55938]
[1776562817194,68.66,75558.24,0.0,0.99571,0.0,0.56032]
[1776562823235,68.66,75556.68,0.0,0.99571,0.0,0.56106]
[1776562831292,68.66,75554.93,0.0,0.99571,0.0,0.56069]
[1776562836327,68.66,75550.99,0.0,0.99569,0.0,0.56257]
[1776562841361,68.66,75551.0,0.0,0.99569,0.0,0.56256]
[1776562846397,68.66,75553.5,0.0,0.9957,0.0,0.56137]
[1776562853447,68.66,75557.2,0.0,0.99572,0.0,0.55961]
[1776562858480,68.66,75555.63,0.0,0.99571,0.0,0.56036]
[1776562863521,68.66,75553.14,0.0,0.9957,0.0,0.56154]
[1776562868550,68.66,75552.22,0.0,0.9957,0.0,0.56198]
[1776562872579,68.66,75557.6,0.0,0.99572,0.0,0.55942]
[1776562880638,68.66,75559.78,0.0,0.99573,0.0,0.55839]
[1776562886682,68.66,75561.77,0.0,0.99574,0.0,0.55745]
[1776562891716,68.66,75563.15,0.0,0.99575,0.0,0.5556]
[1776562896750,68.66,75564.08,0.0,0.99576,0.0,0.55516]
[1776562901786,68.66,75564.95,0.0,0.99576,0.0,0.55475]
[1776562906821,68.66,75565.41,0.0,0.99576,0.0,0.55453]
[1776562911856,68.66,75566.0,0.0,0.99576,0.0,0.55426]
[1776562916890,68.66,75566.45,0.0,0.99577,0.0,0.55404]
[1776562922932,68.66,75566.34,0.0,0.99577,0.0,0.5541]
[1776562927969,68.66,75567.29,0.0,0.99577,0.0,0.55365]
[1776562935366,68.66,75567.21,0.0,0.99577,0.0,0.55369]
[1776562941062,68.66,75565.96,0.0,0.99576,0.0,0.55427]
[1776562946100,68.66,75565.66,0.0,0.99576,0.0,0.55442]
[1776562951134,68.66,75565.57,0.0,0.99577,0.0,0.55327]
[1776562956170,68.66,75565.75,0.0,0.99577,0.0,0.55318]
[1776562961203,68.66,75565.92,0.0,0.99577,0.0,0.5531]
[1776562966238,68.66,75568.05,0.0,0.99578,0.0,0.5521]
[1776562969259,68.66,75575.82,0.0,0.99581,0.0,0.54846]
[1776562972281,68.66,75581.22,0.0,0.99583,0.0,0.54595]
[1776562977316,68.66,75579.83,0.0,0.99583,0.0,0.5466]
[1776562982352,68.66,75571.33,0.0,0.99579,0.0,0.55056]
[1776562989401,68.66,75572.35,0.0,0.9958,0.0,0.55009]
[1776562991416,68.66,75578.08,0.0,0.99582,0.0,0.54741]
[1776562996453,68.66,75578.71,0.0,0.99582,0.0,0.54712]
[1776563004506,68.66,75578.31,0.0,0.99582,0.0,0.5473]
[1776563009541,68.66,75578.0,0.0,0.99582,0.0,0.54745]
[1776563015938,68.66,75576.49,0.0,0.99582,0.0,0.54697]
[1776563021625,68.66,75575.48,0.0,0.99582,0.0,0.54744]
[1776563029681,68.66,75575.47,0.0,0.99582,0.0,0.54744]
[1776563036078,68.66,75577.63,0.0,0.99583,0.0,0.54644]
[1776563042772,68.66,75577.46,0.0,0.99583,0.0,0.54652]
[1776563047807,68.66,75577.31,0.0,0.99583,0.0,0.54659]
[1776563052842,68.66,75577.16,0.0,0.99583,0.0,0.54666]
[1776563057878,68.66,75577.03,0.0,0.99583,0.0,0.54672]
[1776563066288,68.66,75576.07,0.0,0.99582,0.0,0.54716]
[1776563076358,68.66,75575.95,0.0,0.99583,0.0,0.54604]
[1776563082046,68.66,75563.45,0.0,0.99578,0.0,0.55188]
[1776563083055,68.66,75563.03,0.0,0.99578,0.0,0.55208]
[1776563086429,68.66,75568.45,0.0,0.9958,0.0,0.54954]
[1776563094132,68.66,75568.07,0.0,0.9958,0.0,0.54971]
[1776563099167,68.66,75568.0,0.0,0.9958,0.0,0.54975]
[1776563104202,68.66,75573.92,0.0,0.99582,0.0,0.54698]
[1776563105210,68.66,75575.76,0.0,0.99583,0.0,0.54613]
[1776563110244,68.66,75575.74,0.0,0.99583,0.0,0.54614]
[1776563116639,68.66,75574.98,0.0,0.99583,0.0,0.54649]
[1776563122328,68.66,75575.36,0.0,0.99583,0.0,0.54631]
[1776563127364,68.66,75575.95,0.0,0.99583,0.0,0.54604]
[1776563133406,68.66,75575.98,0.0,0.99584,0.0,0.54484]
[1776563138441,68.66,75575.96,0.0,0.99584,0.0,0.54485]
[1776563143476,68.66,75575.83,0.0,0.99584,0.0,0.54491]
[1776563149517,68.66,75574.76,0.0,0.99583,0.0,0.54541]
[1776563155566,68.66,75575.03,0.0,0.99584,0.0,0.54528]
[1776563164625,68.66,75575.11,0.0,0.99584,0.0,0.54525]
[1776563169668,68.66,75575.37,0.0,0.99584,0.0,0.54513]
[1776563171677,68.66,75580.64,0.0,0.99586,0.0,0.54268]
[1776563175706,68.66,75587.58,0.0,0.99589,0.0,0.53948]
[1776563179732,68.66,75589.47,0.0,0.99589,0.0,0.53861]
[1776563184767,68.66,75591.18,0.0,0.9959,0.0,0.53782]
[1776563189803,68.66,75590.7,0.0,0.9959,0.0,0.53804]
[1776563197204,68.66,75592.63,0.0,0.99591,0.0,0.53599]
[1776563202893,68.66,75591.02,0.0,0.99591,0.0,0.53673]
[1776563207928,68.66,75590.64,0.0,0.99591,0.0,0.5369]
[1776563212963,68.66,75595.36,0.0,0.99593,0.0,0.53474]
[1776563217999,68.66,75596.68,0.0,0.99593,0.0,0.53414]
[1776563222030,68.66,75600.14,0.0,0.99594,0.0,0.53256]
[1776563227414,68.66,75600.39,0.0,0.99595,0.0,0.53245]
[1776563234114,68.66,75598.49,0.0,0.99594,0.0,0.53331]
[1776563239148,68.66,75595.57,0.0,0.99593,0.0,0.53465]
[1776563244184,68.66,75588.7,0.0,0.9959,0.0,0.53779]
[1776563247554,68.66,75587.71,0.0,0.9959,0.0,0.53825]
[1776563255264,68.66,75590.48,0.0,0.99591,0.0,0.53581]
[1776563260296,68.66,75591.44,0.0,0.99592,0.0,0.53537]
[1776563267694,68.66,75592.22,0.0,0.99592,0.0,0.53501]
[1776563277765,68.66,75592.79,0.0,0.99592,0.0,0.53475]
[1776563284465,68.66,75593.0,0.0,0.99592,0.0,0.53466]
[1776563289500,68.66,75593.27,0.0,0.99593,0.0,0.53453]
[1776563295542,68.66,75593.73,0.0,0.99593,0.0,0.53432]
[1776563300577,68.66,75594.0,0.0,0.99593,0.0,0.5342]
[1776563306619,68.66,75593.82,0.0,0.99593,0.0,0.53428]
[1776563311654,68.66,75590.53,0.0,0.99592,0.0,0.53462]
[1776563318047,68.66,75590.81,0.0,0.99592,0.0,0.53449]
[1776563323739,68.66,75591.84,0.0,0.99593,0.0,0.53402]
[1776563328774,68.66,75592.08,0.0,0.99593,0.0,0.53391]
[1776563331794,68.66,75598.05,0.0,0.99595,0.0,0.53119]
[1776563336834,68.66,75602.31,0.0,0.99597,0.0,0.52926]
[1776563341864,68.66,75602.69,0.0,0.99597,0.0,0.52909]
[1776563348258,68.66,75604.87,0.0,0.99598,0.0,0.5281]
[1776563353950,68.66,75605.33,0.0,0.99598,0.0,0.52789]
[1776563365030,68.66,75605.22,0.0,0.99598,0.0,0.52794]
[1776563378469,68.66,75607.69,0.0,0.996,0.0,0.52567]
[1776563385170,68.66,75609.61,0.0,0.99601,0.0,0.52481]
[1776563391212,68.66,75609.55,0.0,0.99601,0.0,0.52484]
[1776563397254,68.66,75609.89,0.0,0.99601,0.0,0.52468]
[1776563402290,68.66,75610.05,0.0,0.99601,0.0,0.52461]
[1776563407324,68.66,75610.36,0.0,0.99601,0.0,0.52447]
[1776563418751,68.66,75610.2,0.0,0.99601,0.0,0.52454]
[1776563428822,68.66,75611.21,0.0,0.99601,0.0,0.52409]
[1776563437535,68.66,75611.86,0.0,0.99602,0.0,0.52265]
[1776563442571,68.66,75611.6,0.0,0.99602,0.0,0.52277]
[1776563448962,68.66,75611.53,0.0,0.99602,0.0,0.5228]
[1776563454656,68.66,75611.29,0.0,0.99602,0.0,0.52291]
[1776563460699,68.66,75610.14,0.0,0.99602,0.0,0.52342]
[1776563469102,68.66,75608.83,0.0,0.99601,0.0,0.52401]
[1776563471775,68.66,75601.89,0.0,0.99599,0.0,0.52714]
[1776563479832,68.66,75599.74,0.0,0.99598,0.0,0.52811]
[1776563485873,68.66,75597.02,0.0,0.99597,0.0,0.52934]
[1776563499313,68.66,75591.77,0.0,0.99595,0.0,0.53057]
[1776563505009,68.66,75591.64,0.0,0.99595,0.0,0.53063]
[1776563513067,68.66,75591.49,0.0,0.99595,0.0,0.5307]
[1776563518099,68.66,75589.23,0.0,0.99594,0.0,0.53172]
[1776563528171,68.66,75588.25,0.0,0.99594,0.0,0.53217]
[1776563533204,68.66,75585.98,0.0,0.99593,0.0,0.53321]
[1776563538239,68.66,75585.56,0.0,0.99593,0.0,0.5334]
[1776563547302,68.66,75586.33,0.0,0.99593,0.0,0.53305]
[1776563552338,68.66,75586.08,0.0,0.99594,0.0,0.532]
[1776563559738,68.66,75585.36,0.0,0.99594,0.0,0.53233]
[1776563565429,68.66,75585.01,0.0,0.99594,0.0,0.53248]
[1776563573485,68.66,75584.76,0.0,0.99594,0.0,0.5326]
[1776563579878,68.66,75584.89,0.0,0.99594,0.0,0.53254]
[1776563587583,68.66,75584.85,0.0,0.99594,0.0,0.53256]
[1776563593624,68.66,75584.51,0.0,0.99593,0.0,0.53271]
[1776563598659,68.66,75585.81,0.0,0.99594,0.0,0.53212]
[1776563602688,68.66,75595.51,0.0,0.99598,0.0,0.52771]
[1776563604048,68.66,75600.93,0.0,0.996,0.0,0.52527]
[1776563607722,68.66,75603.92,0.0,0.99601,0.0,0.52392]
[1776563612757,68.66,75607.85,0.0,0.99603,0.0,0.52101]
[1776563618799,68.66,75608.45,0.0,0.99604,0.0,0.52074]
[1776563623836,68.66,75611.66,0.0,0.99605,0.0,0.51931]
[1776563628869,68.66,75610.48,0.0,0.99604,0.0,0.51983]
[1776563634911,68.66,75612.35,0.0,0.99605,0.0,0.519]
[1776563639949,68.66,75614.34,0.0,0.99606,0.0,0.51811]
[1776563645337,68.66,75616.27,0.0,0.99607,0.0,0.51725]
[1776563651023,68.66,75617.57,0.0,0.99607,0.0,0.51667]
[1776563659080,68.66,75620.94,0.0,0.99608,0.0,0.51518]
[1776563664114,68.66,75621.49,0.0,0.99609,0.0,0.51493]
[1776563668143,68.66,75628.44,0.0,0.99611,0.0,0.51186]
[1776563671175,68.66,75627.81,0.0,0.99612,0.0,0.51101]
[1776563672178,68.66,75656.9,0.0,0.99623,0.0,0.49834]
[1776563673186,68.66,75668.13,0.0,0.99627,0.0,0.49352]
[1776563674188,68.66,75670.21,0.0,0.99628,0.0,0.49264]
[1776563675196,68.66,75670.67,0.0,0.99628,0.0,0.49244]
[1776563680231,68.66,75665.89,0.0,0.99626,0.0,0.49448]
[1776563686272,68.66,75661.68,0.0,0.99625,0.0,0.49629]
[1776563692315,68.66,75659.46,0.0,0.99624,0.0,0.49724]
[1776563695687,68.66,75653.68,0.0,0.99622,0.0,0.49973]
[1776563701378,68.66,75654.35,0.0,0.99622,0.0,0.49944]
[1776563706413,68.66,75652.53,0.0,0.99621,0.0,0.50023]
[1776563711456,68.66,75651.0,0.0,0.99621,0.0,0.50089]
[1776563713473,68.66,75644.96,0.0,0.99618,0.0,0.50351]
[1776563717496,68.66,75643.75,0.0,0.99618,0.0,0.50403]
[1776563724545,68.66,75643.74,0.0,0.99618,0.0,0.50404]
[1776563729579,68.66,75642.53,0.0,0.99617,0.0,0.50456]
[1776563734614,68.66,75642.89,0.0,0.99618,0.0,0.50329]
[1776563739649,68.66,75646.68,0.0,0.9962,0.0,0.50165]
[1776563744684,68.66,75647.5,0.0,0.9962,0.0,0.50129]
[1776563750726,68.66,75648.71,0.0,0.99621,0.0,0.50077]
[1776563756108,68.66,75649.6,0.0,0.99621,0.0,0.50038]
[1776563761804,68.66,75651.32,0.0,0.99622,0.0,0.49964]
[1776563766839,68.66,75649.86,0.0,0.99621,0.0,0.50027]
[1776563771873,68.66,75649.96,0.0,0.99621,0.0,0.50023]
[1776563776909,68.66,75650.06,0.0,0.99621,0.0,0.50018]
[1776563781945,68.66,75650.77,0.0,0.99621,0.0,0.49988]
[1776563786983,68.66,75647.48,0.0,0.9962,0.0,0.5013]
[1776563795039,68.66,75646.92,0.0,0.99621,0.0,0.50043]
[1776563800073,68.66,75648.04,0.0,0.99621,0.0,0.49994]
[1776563805109,68.66,75646.95,0.0,0.99621,0.0,0.50041]
[1776563812157,68.66,75646.63,0.0,0.99621,0.0,0.50055]
[1776563815178,68.66,75649.58,0.0,0.99622,0.0,0.49928]
[1776563821221,68.66,75650.55,0.0,0.99622,0.0,0.49886]
[1776563826255,68.66,75653.88,0.0,0.99623,0.0,0.49742]
[1776563831290,68.66,75654.45,0.0,0.99624,0.0,0.49719]
[1776563836325,68.66,75650.7,0.0,0.99622,0.0,0.49881]
[1776563846392,68.66,75650.84,0.0,0.99622,0.0,0.49875]
[1776563852439,68.66,75652.19,0.0,0.99624,0.0,0.49706]
[1776563857473,68.66,75652.72,0.0,0.99624,0.0,0.49684]
[1776563862514,68.67,75652.61,0.0,0.99624,0.0,0.4969]
[1776563867542,68.67,75653.14,0.0,0.99624,0.0,0.49668]
[1776563872577,68.67,75653.71,0.0,0.99624,0.0,0.49645]
[1776563878620,68.67,75652.29,0.0,0.99623,0.0,0.49708]
[1776563882647,68.67,75642.17,0.0,0.9962,0.0,0.50145]
[1776563884661,68.67,75642.46,0.0,0.9962,0.0,0.50133]
[1776563890704,68.67,75644.16,0.0,0.9962,0.0,0.50059]
[1776563897091,68.67,75642.48,0.0,0.9962,0.0,0.50132]
[1776563907161,68.67,75643.39,0.0,0.9962,0.0,0.50093]
[1776563915878,68.67,75643.77,0.0,0.99621,0.0,0.49965]
[1776563923934,68.67,75644.17,0.0,0.99621,0.0,0.49948]
[1776563927303,68.67,75637.25,0.0,0.99619,0.0,0.50247]
[1776563929976,68.67,75637.25,0.0,0.99619,0.0,0.50247]
[1776563937373,68.67,75634.63,0.0,0.99618,0.0,0.50361]
[1776563943072,68.67,75632.53,0.0,0.99617,0.0,0.50453]
[1776563955153,68.67,75629.86,0.0,0.99616,0.0,0.50569]
[1776563964220,68.67,75625.49,0.0,0.99614,0.0,0.5076]
[1776563967585,68.67,75628.22,0.0,0.99615,0.0,0.50641]
[1776563973285,68.67,75630.12,0.0,0.99617,0.0,0.50446]
[1776563978317,68.67,75633.14,0.0,0.99618,0.0,0.50314]
[1776563983352,68.67,75634.12,0.0,0.99618,0.0,0.50271]
[1776563989394,68.67,75635.96,0.0,0.99619,0.0,0.50192]
[1776563994435,68.67,75636.46,0.0,0.99619,0.0,0.5017]
[1776563999464,68.67,75637.18,0.0,0.9962,0.0,0.50139]
[1776564003495,68.67,75632.62,0.0,0.99618,0.0,0.50337]
[1776564009544,68.67,75632.64,0.0,0.99618,0.0,0.50336]
[1776564014583,68.67,75636.53,0.0,0.99619,0.0,0.50167]
[1776564020620,68.67,75638.16,0.0,0.9962,0.0,0.50096]
[1776564025661,68.67,75637.12,0.0,0.9962,0.0,0.50141]
[1776564030698,68.67,75636.43,0.0,0.99619,0.0,0.50171]
[1776564037070,68.67,75635.77,0.0,0.9962,0.0,0.50088]
[1776564042779,68.67,75636.34,0.0,0.9962,0.0,0.50063]
[1776564044793,68.67,75628.09,0.0,0.99617,0.0,0.50422]
[1776564045799,68.67,75626.98,0.0,0.99617,0.0,0.5047]
[1776564050852,68.67,75626.34,0.0,0.99616,0.0,0.50498]
[1776564051851,68.67,75615.71,0.0,0.99612,0.0,0.50964]
[1776564052859,68.67,75613.58,0.0,0.99611,0.0,0.51058]
[1776564057894,68.67,75614.49,0.0,0.99612,0.0,0.51018]
[1776564059911,68.67,75617.66,0.0,0.99613,0.0,0.50878]
[1776564064944,68.67,75615.88,0.0,0.99612,0.0,0.50957]
[1776564069977,68.67,75618.6,0.0,0.99613,0.0,0.50837]
[1776564075012,68.67,75619.57,0.0,0.99614,0.0,0.50795]
[1776564080049,68.67,75618.96,0.0,0.99614,0.0,0.50821]
[1776564085090,68.67,75618.92,0.0,0.99614,0.0,0.50823]
[1776564091132,68.67,75618.7,0.0,0.99614,0.0,0.5072]
[1776564097499,68.67,75620.36,0.0,0.99615,0.0,0.50647]
[1776564103218,68.67,75622.42,0.0,0.99616,0.0,0.50557]
[1776564108254,68.67,75625.46,0.0,0.99617,0.0,0.50424]
[1776564114297,68.67,75626.45,0.0,0.99617,0.0,0.50381]
[1776564120339,68.67,75627.95,0.0,0.99618,0.0,0.50316]
[1776564125374,68.67,75641.5,0.0,0.99623,0.0,0.49729]
[1776564126380,68.67,75642.02,0.0,0.99623,0.0,0.49707]
[1776564131415,68.67,75639.87,0.0,0.99622,0.0,0.49799]
[1776564136450,68.67,75635.05,0.0,0.9962,0.0,0.50008]
[1776564140479,68.67,75631.35,0.0,0.99619,0.0,0.50168]
[1776564146520,68.67,75628.89,0.0,0.99618,0.0,0.50275]
[1776564150548,68.67,75624.09,0.0,0.99616,0.0,0.50484]
[1776564155583,68.67,75623.89,0.0,0.99617,0.0,0.50381]
[1776564160618,68.67,75622.68,0.0,0.99617,0.0,0.50433]
[1776564166661,68.67,75624.08,0.0,0.99617,0.0,0.50372]
[1776564171695,68.67,75626.46,0.0,0.99618,0.0,0.50269]
[1776564173709,68.67,75632.81,0.0,0.9962,0.0,0.49993]
[1776564176730,68.67,75632.82,0.0,0.9962,0.0,0.49993]
[1776564181769,68.67,75633.06,0.0,0.9962,0.0,0.49982]
[1776564186800,68.67,75632.49,0.0,0.9962,0.0,0.50007]
[1776564191837,68.67,75632.59,0.0,0.9962,0.0,0.50003]
[1776564198211,68.67,75632.28,0.0,0.9962,0.0,0.50016]
[1776564206940,68.67,75628.82,0.0,0.99619,0.0,0.50166]
[1776564211975,68.67,75629.9,0.0,0.9962,0.0,0.50008]
[1776564217012,68.67,75629.66,0.0,0.9962,0.0,0.50018]
[1776564222044,68.67,75629.79,0.0,0.9962,0.0,0.50012]
[1776564228420,68.67,75630.29,0.0,0.9962,0.0,0.49991]
[1776564238490,68.67,75630.45,0.0,0.9962,0.0,0.49984]
[1776564241178,68.67,75639.08,0.0,0.99624,0.0,0.49611]
[1776564242186,68.67,75638.51,0.0,0.99623,0.0,0.49636]
[1776564248560,68.67,75634.77,0.0,0.99622,0.0,0.49797]
[1776564255276,68.67,75629.39,0.0,0.9962,0.0,0.5003]
[1776564261320,68.67,75630.26,0.0,0.9962,0.0,0.49992]
[1776564266357,68.67,75630.59,0.0,0.9962,0.0,0.49978]
[1776564276437,68.67,75630.45,0.0,0.99621,0.0,0.49872]
[1776564284483,68.67,75630.33,0.0,0.99621,0.0,0.49877]
[1776564294553,68.67,75629.9,0.0,0.99621,0.0,0.49896]
[1776564302609,68.67,75630.53,0.0,0.99621,0.0,0.49869]
[1776564307645,68.67,75630.43,0.0,0.99621,0.0,0.49873]
[1776564314694,68.67,75630.75,0.0,0.99621,0.0,0.49859]
[1776564326778,68.67,75630.33,0.0,0.99621,0.0,0.49877]
[1776564330807,68.67,75645.01,0.0,0.99627,0.0,0.49246]
[1776564331813,68.67,75648.84,0.0,0.99629,0.0,0.48973]
[1776564334835,68.67,75643.55,0.0,0.99627,0.0,0.49199]
[1776564338862,68.67,75640.48,0.0,0.99626,0.0,0.4933]
[1776564343905,68.67,75638.61,0.0,0.99625,0.0,0.49411]
[1776564344906,68.67,75632.56,0.0,0.99623,0.0,0.49671]
[1776564346918,68.67,75627.22,0.0,0.99621,0.0,0.49901]
[1776564351958,68.67,75619.05,0.0,0.99618,0.0,0.50256]
[1776564357995,68.67,75617.65,0.0,0.99617,0.0,0.50317]
[1776564363032,68.67,75622.29,0.0,0.99619,0.0,0.50115]
[1776564369075,68.67,75620.61,0.0,0.99618,0.0,0.50188]
[1776564374110,68.67,75619.07,0.0,0.99618,0.0,0.50255]
[1776564379489,68.67,75619.01,0.0,0.99618,0.0,0.50257]
[1776564386193,68.67,75620.84,0.0,0.99618,0.0,0.50178]
[1776564391228,68.67,75624.15,0.0,0.9962,0.0,0.49922]
[1776564397270,68.67,75625.11,0.0,0.99621,0.0,0.49881]
[1776564402305,68.67,75626.1,0.0,0.99621,0.0,0.49838]
[1776564407340,68.67,75627.36,0.0,0.99622,0.0,0.49784]
[1776564412375,68.67,75623.66,0.0,0.9962,0.0,0.49944]
[1776564417410,68.67,75622.76,0.0,0.9962,0.0,0.49983]
[1776564424460,68.67,75621.16,0.0,0.99619,0.0,0.50052]
[1776564429847,68.67,75618.9,0.0,0.99619,0.0,0.5015]
[1776564439917,68.67,75617.31,0.0,0.99618,0.0,0.50219]
[1776564445612,68.67,75616.75,0.0,0.99618,0.0,0.50244]
[1776564460062,68.67,75614.06,0.0,0.99618,0.0,0.50248]
[1776564470132,68.67,75613.46,0.0,0.99617,0.0,0.50275]
[1776564477836,68.67,75613.46,0.0,0.99617,0.0,0.50275]
[1776564483879,68.67,75612.54,0.0,0.99617,0.0,0.50315]
[1776564490272,68.67,75612.35,0.0,0.99617,0.0,0.50323]
[1776564495962,68.67,75612.0,0.0,0.99617,0.0,0.50338]
[1776564500996,68.67,75615.86,0.0,0.99618,0.0,0.5017]
[1776564503012,68.67,75620.81,0.0,0.9962,0.0,0.49955]
[1776564508046,68.67,75622.89,0.0,0.99621,0.0,0.49865]
[1776564511071,68.67,75638.06,0.0,0.99627,0.0,0.49102]
[1776564513082,68.67,75637.72,0.0,0.99627,0.0,0.49117]
[1776564518116,68.67,75635.98,0.0,0.99626,0.0,0.49191]
[1776564525165,68.67,75636.23,0.0,0.99627,0.0,0.49181]
[1776564530200,68.67,75633.6,0.0,0.99626,0.0,0.49293]
[1776564535237,68.67,75631.74,0.0,0.99625,0.0,0.49373]
[1776564540273,68.67,75630.78,0.0,0.99625,0.0,0.49414]
[1776564545306,68.67,75629.9,0.0,0.99624,0.0,0.49452]
[1776564550694,68.67,75629.37,0.0,0.99624,0.0,0.49475]
[1776564556382,68.67,75626.87,0.0,0.99623,0.0,0.49582]
[1776564561417,68.67,75625.97,0.0,0.99623,0.0,0.49621]
[1776564567459,68.67,75625.69,0.0,0.99623,0.0,0.49633]
[1776564573501,68.67,75624.98,0.0,0.99623,0.0,0.49552]
[1776564579544,68.67,75624.83,0.0,0.99623,0.0,0.49559]
[1776564585586,68.67,75624.27,0.0,0.99623,0.0,0.49583]
[1776564590974,68.67,75624.21,0.0,0.99623,0.0,0.49585]
[1776564596663,68.67,75616.83,0.0,0.9962,0.0,0.49904]
[1776564597670,68.67,75621.83,0.0,0.99622,0.0,0.49688]
[1776564601046,68.67,75626.58,0.0,0.99624,0.0,0.49483]
[1776564606734,68.67,75625.14,0.0,0.99623,0.0,0.49546]
[1776564611123,68.67,75612.0,0.0,0.99618,0.0,0.50115]
[1776564611772,68.67,75612.0,0.0,0.99618,0.0,0.50115]
[1776564617811,68.67,75617.03,0.0,0.9962,0.0,0.49897]
[1776564621193,68.67,75625.2,0.0,0.99623,0.0,0.49544]
[1776564625867,68.67,75625.2,0.0,0.99623,0.0,0.49544]
[1776564631263,68.67,75627.92,0.0,0.99625,0.0,0.49316]
[1776564636944,68.67,75629.69,0.0,0.99626,0.0,0.4924]
[1776564643994,68.67,75631.59,0.0,0.99627,0.0,0.49159]
[1776564649029,68.67,75633.09,0.0,0.99627,0.0,0.49095]
[1776564655075,68.67,75633.4,0.0,0.99627,0.0,0.49083]
[1776564661477,68.67,75634.93,0.0,0.99628,0.0,0.49019]
[1776564670179,68.67,75634.32,0.0,0.99627,0.0,0.49046]
[1776564676221,68.67,75633.38,0.0,0.99627,0.0,0.49086]
[1776564681261,68.67,75631.2,0.0,0.99626,0.0,0.49179]
[1776564686291,68.67,75631.68,0.0,0.99627,0.0,0.49159]
[1776564692333,68.67,75632.78,0.0,0.99628,0.0,0.49001]
[1776564699402,68.67,75633.76,0.0,0.99628,0.0,0.48959]
[1776564701398,68.67,75626.5,0.0,0.99625,0.0,0.4927]
[1776564702405,68.67,75627.99,0.0,0.99626,0.0,0.49206]
[1776564709455,68.67,75633.17,0.0,0.99628,0.0,0.48984]
[1776564712475,68.67,75633.22,0.0,0.99628,0.0,0.48982]
[1776564717510,68.67,75636.37,0.0,0.99629,0.0,0.48848]
[1776564722545,68.67,75638.37,0.0,0.9963,0.0,0.48763]
[1776564727581,68.67,75635.71,0.0,0.99629,0.0,0.48876]
[1776564732617,68.67,75632.72,0.0,0.99628,0.0,0.49004]
[1776564737650,68.67,75631.13,0.0,0.99627,0.0,0.49072]
[1776564742686,68.67,75629.91,0.0,0.99627,0.0,0.49124]
[1776564747720,68.67,75628.26,0.0,0.99626,0.0,0.49194]
[1776564759806,68.67,75627.59,0.0,0.99627,0.0,0.49112]
[1776564765849,68.67,75624.95,0.0,0.99626,0.0,0.49227]
[1776564770884,68.67,75628.01,0.0,0.99627,0.0,0.49098]
[1776564777933,68.67,75626.95,0.0,0.99626,0.0,0.4915]
[1776564782968,68.67,75625.72,0.0,0.99626,0.0,0.49208]
[1776564792389,68.67,75625.38,0.0,0.99626,0.0,0.49232]
[1776564802459,68.67,75624.28,0.0,0.99625,0.0,0.49288]
[1776564811165,68.68,75625.64,0.0,0.99626,0.0,0.49127]
[1776564818215,68.68,75627.61,0.0,0.99627,0.0,0.4905]
[1776564825263,68.68,75628.77,0.0,0.99627,0.0,0.49008]
[1776564830299,68.68,75631.17,0.0,0.99628,0.0,0.48911]
[1776564836340,68.68,75631.71,0.0,0.99628,0.0,0.48894]
[1776564841376,68.68,75632.19,0.0,0.99629,0.0,0.4888]
[1776564847417,68.68,75632.31,0.0,0.99628,0.0,0.48884]
[1776564852452,68.69,75632.95,0.0,0.99629,0.0,0.48864]
[1776564862880,68.69,75633.25,0.0,0.99629,0.0,0.48866]
[1776564868565,68.69,75634.28,0.0,0.99629,0.0,0.48831]
[1776564873600,68.69,75634.48,0.0,0.9963,0.0,0.4872]
[1776564879647,68.69,75635.21,0.0,0.9963,0.0,0.487]
[1776564884685,68.7,75652.25,0.0,0.99636,0.0,0.47991]
[1776564885688,68.7,75657.42,0.0,0.99638,0.0,0.47778]
[1776564890727,68.7,75657.41,0.0,0.99638,0.0,0.47797]
[1776564900789,68.71,75657.92,0.0,0.99638,0.0,0.47813]
[1776564903813,68.71,75664.28,0.0,0.9964,0.0,0.47559]
[1776564904819,68.71,75670.82,0.0,0.99642,0.0,0.47292]
[1776564905825,68.71,75671.61,0.0,0.99642,0.0,0.47264]
[1776564909853,68.72,75677.53,0.0,0.99644,0.0,0.47039]
[1776564914887,68.72,75681.18,0.0,0.99645,0.0,0.46915]
[1776564920930,68.73,75683.1,0.0,0.99646,0.0,0.46869]
[1776564925964,68.73,75684.98,0.0,0.99646,0.0,0.4682]
[1776564931005,68.74,75686.19,0.0,0.99647,0.0,0.46692]
[1776564936040,68.74,75690.25,0.0,0.99648,0.0,0.46555]
[1776564937047,68.75,75691.89,0.0,0.99649,0.0,0.46494]
[1776564942082,68.75,75692.53,0.0,0.99649,0.0,0.46499]
[1776564945103,68.76,75687.06,0.0,0.99647,0.0,0.4674]
[1776564950139,68.76,75686.41,0.0,0.99646,0.0,0.46795]
[1776564955174,68.77,75688.37,0.0,0.99647,0.0,0.46742]
[1776564959205,68.77,75682.54,0.0,0.99644,0.0,0.47003]
[1776564961217,68.77,75681.88,0.0,0.99644,0.0,0.4704]
[1776564966252,68.78,75677.11,0.0,0.99642,0.0,0.4726]
[1776564968265,68.78,75669.91,0.0,0.9964,0.0,0.47567]
[1776564970279,68.78,75669.42,0.0,0.99639,0.0,0.47595]
[1776564973658,68.79,75653.9,0.0,0.99634,0.0,0.48258]
[1776564975318,68.79,75653.75,0.0,0.99634,0.0,0.48267]
[1776564980353,68.79,75653.1,0.0,0.99633,0.0,0.48306]
[1776564986395,68.79,75652.97,0.0,0.99633,0.0,0.48326]
[1776564993799,68.79,75648.74,0.0,0.99632,0.0,0.48413]
[1776565001501,68.8,75648.74,0.0,0.99632,0.0,0.48431]
[1776565009557,68.8,75644.62,0.0,0.9963,0.0,0.48624]
[1776565022644,68.81,75644.25,0.0,0.9963,0.0,0.48673]
[1776565030706,68.81,75643.86,0.0,0.9963,0.0,0.48708]
[1776565036746,68.82,75644.29,0.0,0.9963,0.0,0.48703]
[1776565042788,68.82,75647.35,0.0,0.99631,0.0,0.48589]
[1776565047822,68.82,75647.5,0.0,0.99631,0.0,0.48595]
[1776565053867,68.82,75647.88,0.0,0.99632,0.0,0.48484]
[1776565058901,68.83,75649.82,0.0,0.99632,0.0,0.48416]
[1776565064943,68.83,75651.2,0.0,0.99632,0.0,0.48375]
[1776565069978,68.83,75651.27,0.0,0.99632,0.0,0.48387]
[1776565071994,68.83,75656.27,0.0,0.99634,0.0,0.48183]
[1776565078035,68.84,75655.93,0.0,0.99634,0.0,0.48216]
[1776565082063,68.84,75664.72,0.0,0.99637,0.0,0.47862]
[1776565084431,68.84,75666.21,0.0,0.99637,0.0,0.47808]
[1776565088104,68.85,75672.23,0.0,0.99639,0.0,0.47573]
[1776565092134,68.85,75679.9,0.0,0.99642,0.0,0.47273]
[1776565093139,68.85,75683.08,0.0,0.99643,0.0,0.47147]
[1776565100192,68.86,75685.82,0.0,0.99644,0.0,0.47071]
[1776565105226,68.86,75686.61,0.0,0.99644,0.0,0.47064]
[1776565110262,68.87,75688.18,0.0,0.99644,0.0,0.47025]
[1776565116306,68.87,75688.73,0.0,0.99645,0.0,0.46925]
[1776565121340,68.88,75689.53,0.0,0.99645,0.0,0.46917]
[1776565122346,68.88,75676.42,0.0,0.9964,0.0,0.47463]
[1776565123353,68.88,75667.83,0.0,0.99637,0.0,0.47823]
[1776565124715,68.88,75673.4,0.0,0.99639,0.0,0.47595]
[1776565128387,68.89,75675.22,0.0,0.9964,0.0,0.47535]
[1776565134792,68.89,75676.33,0.0,0.9964,0.0,0.47515]
[1776565141480,68.89,75681.02,0.0,0.99641,0.0,0.47341]
[1776565147521,68.9,75682.49,0.0,0.99642,0.0,0.47301]
[1776565154932,68.9,75686.47,0.0,0.99643,0.0,0.47166]
[1776565161619,68.91,75687.62,0.0,0.99643,0.0,0.47142]
[1776565166655,68.91,75687.77,0.0,0.99643,0.0,0.47158]
[1776565171689,68.92,75679.66,0.0,0.99641,0.0,0.47406]
[1776565172699,68.92,75675.32,0.0,0.99639,0.0,0.4759]
[1776565177737,68.92,75672.41,0.0,0.99638,0.0,0.47729]
[1776565185142,68.93,75671.24,0.0,0.99637,0.0,0.47804]
[1776565191836,68.93,75667.94,0.0,0.99636,0.0,0.47964]
[1776565196870,68.94,75671.26,0.0,0.99637,0.0,0.47842]
[1776565200898,68.94,75678.7,0.0,0.99639,0.0,0.47547]
[1776565202910,68.94,75682.52,0.0,0.99641,0.0,0.47396]
[1776565208960,68.95,75686.93,0.0,0.99642,0.0,0.47241]
[1776565214999,68.95,75687.48,0.0,0.99642,0.0,0.47245]
[1776565220040,68.96,75688.38,0.0,0.99642,0.0,0.4723]
[1776565225069,68.96,75691.14,0.0,0.99643,0.0,0.47139]
[1776565230103,68.97,75690.88,0.0,0.99643,0.0,0.47173]
[1776565236147,68.97,75694.66,0.0,0.99644,0.0,0.46938]
[1776565241180,68.98,75697.72,0.0,0.99645,0.0,0.46838]
[1776565246215,68.98,75698.04,0.0,0.99645,0.0,0.46849]
[1776565251250,68.99,75695.26,0.0,0.99644,0.0,0.46987]
[1776565256286,68.99,75694.76,0.0,0.99644,0.0,0.47029]
[1776565259307,68.99,75707.76,0.0,0.99648,0.0,0.46511]
[1776565260314,68.99,75705.09,0.0,0.99647,0.0,0.46624]
[1776565263340,69.0,75698.85,0.0,0.99645,0.0,0.46894]
[1776565269376,69.0,75698.44,0.0,0.99645,0.0,0.46939]
[1776565272397,69.01,75703.86,0.0,0.99646,0.0,0.46731]
[1776565275779,69.01,75703.92,0.0,0.99646,0.0,0.46744]
[1776565281461,69.02,75703.19,0.0,0.99646,0.0,0.46806]
[1776565286496,69.02,75703.98,0.0,0.99646,0.0,0.46801]
[1776565292539,69.03,75702.33,0.0,0.99646,0.0,0.46795]
[1776565295923,69.03,75697.29,0.0,0.99644,0.0,0.47024]
[1776565301601,69.04,75695.59,0.0,0.99643,0.0,0.47121]
[1776565306636,69.04,75695.72,0.0,0.99643,0.0,0.47142]
[1776565311671,69.05,75691.49,0.0,0.99641,0.0,0.47343]
[1776565316710,69.05,75691.96,0.0,0.99641,0.0,0.47348]
[1776565321744,69.06,75688.56,0.0,0.99639,0.0,0.47512]
[1776565326780,69.06,75688.08,0.0,0.99639,0.0,0.47553]
[1776565331813,69.07,75687.79,0.0,0.99639,0.0,0.47586]
[1776565336849,69.07,75683.4,0.0,0.99637,0.0,0.47787]
[1776565341885,69.08,75677.39,0.0,0.99635,0.0,0.48055]
[1776565343899,69.08,75673.03,0.0,0.99633,0.0,0.48243]
[1776565348935,69.08,75669.52,0.0,0.99632,0.0,0.48403]
[1776565355982,69.08,75666.46,0.0,0.99631,0.0,0.48439]
[1776565360017,69.08,75674.36,0.0,0.99634,0.0,0.48114]
[1776565361023,69.08,75674.36,0.0,0.99634,0.0,0.48119]
[1776565366060,69.09,75676.79,0.0,0.99635,0.0,0.48031]
[1776565368071,69.09,75683.51,0.0,0.99637,0.0,0.47756]
[1776565373106,69.09,75683.87,0.0,0.99637,0.0,0.47756]
[1776565380157,69.1,75684.14,0.0,0.99637,0.0,0.47764]
[1776565385190,69.1,75683.74,0.0,0.99637,0.0,0.47793]
[1776565390231,69.1,75682.45,0.0,0.99636,0.0,0.47857]
[1776565397275,69.1,75684.22,0.0,0.99637,0.0,0.47797]
[1776565399290,69.1,75670.77,0.0,0.99632,0.0,0.48363]
[1776565400296,69.1,75669.75,0.0,0.99632,0.0,0.48406]
[1776565405332,69.1,75668.13,0.0,0.99631,0.0,0.48478]
[1776565410369,69.11,75665.14,0.0,0.9963,0.0,0.48608]
[1776565416766,69.11,75661.84,0.0,0.9963,0.0,0.48642]
[1776565422450,69.11,75661.45,0.0,0.99629,0.0,0.48663]
[1776565426836,69.11,75656.2,0.0,0.99627,0.0,0.48889]
[1776565429502,69.11,75653.49,0.0,0.99626,0.0,0.49005]
[1776565432523,69.11,75634.6,0.0,0.99619,0.0,0.49814]
[1776565433532,69.11,75634.02,0.0,0.99619,0.0,0.49839]
[1776565436909,69.11,75621.28,0.0,0.99614,0.0,0.50391]
[1776565438566,69.11,75616.87,0.0,0.99613,0.0,0.50583]
[1776565441586,69.11,75611.18,0.0,0.99611,0.0,0.50832]
[1776565446980,69.11,75611.32,0.0,0.99611,0.0,0.50826]
[1776565449644,69.11,75601.39,0.0,0.99607,0.0,0.51263]
[1776565450651,69.11,75599.78,0.0,0.99606,0.0,0.51334]
[1776565455686,69.11,75595.86,0.0,0.99605,0.0,0.51508]
[1776565460723,69.11,75592.7,0.0,0.99604,0.0,0.51648]
[1776565465758,69.11,75587.74,0.0,0.99602,0.0,0.51869]
[1776565470794,69.11,75574.96,0.0,0.99597,0.0,0.52443]
[1776565471802,69.11,75562.01,0.0,0.99592,0.0,0.52911]
[1776565472807,69.11,75562.32,0.0,0.99592,0.0,0.52897]
[1776565477843,69.11,75564.33,0.0,0.99593,0.0,0.52806]
[1776565479856,69.11,75552.6,0.0,0.99589,0.0,0.5334]
[1776565480863,69.11,75545.89,0.0,0.99586,0.0,0.53648]
[1776565481871,69.11,75545.51,0.0,0.99586,0.0,0.53666]
[1776565487269,69.11,75508.32,0.0,0.99571,0.0,0.554]
[1776565487916,69.11,75508.32,0.0,0.99571,0.0,0.554]
[1776565488926,69.11,75496.59,0.0,0.99566,0.0,0.55957]
[1776565489935,69.11,75497.76,0.0,0.99566,0.0,0.55901]
[1776565494967,69.11,75495.88,0.0,0.99565,0.0,0.55991]
[1776565497338,69.11,75498.44,0.0,0.99566,0.0,0.55869]
[1776565503045,69.11,75489.44,0.0,0.99563,0.0,0.56299]
[1776565504049,69.11,75487.51,0.0,0.99562,0.0,0.56391]
[1776565507408,69.11,75482.29,0.0,0.9956,0.0,0.56642]
[1776565511092,69.11,75443.87,0.0,0.99543,0.0,0.5852]
[1776565512096,69.11,75430.62,0.0,0.99537,0.0,0.5918]
[1776565517141,69.11,75435.41,0.0,0.99539,0.0,0.58941]
[1776565519146,69.11,75444.62,0.0,0.99543,0.0,0.58483]
[1776565524182,69.11,75447.0,0.0,0.99544,0.0,0.58365]
[1776565525187,69.11,75452.21,0.0,0.99547,0.0,0.58108]
[1776565528208,69.11,75457.86,0.0,0.99549,0.0,0.5783]
[1776565530235,69.11,75466.81,0.0,0.99553,0.0,0.57393]
[1776565531231,69.11,75484.77,0.0,0.99562,0.0,0.56399]
[1776565532236,69.11,75488.42,0.0,0.99563,0.0,0.56224]
[1776565536269,69.11,75483.01,0.0,0.99561,0.0,0.56484]
[1776565537272,69.11,75470.54,0.0,0.99555,0.0,0.57086]
[1776565538281,69.11,75468.26,0.0,0.99554,0.0,0.57197]
[1776565543318,69.11,75469.8,0.0,0.99555,0.0,0.57122]
[1776565545332,69.11,75462.96,0.0,0.99552,0.0,0.57455]
[1776565550366,69.11,75452.75,0.0,0.99548,0.0,0.57956]
[1776565551373,69.11,75452.8,0.0,0.99548,0.0,0.57953]
[1776565556408,69.11,75454.43,0.0,0.99549,0.0,0.57873]
[1776565561443,69.11,75451.87,0.0,0.99547,0.0,0.57999]
[1776565563457,69.11,75460.95,0.0,0.99551,0.0,0.57554]
[1776565564466,69.11,75469.52,0.0,0.99555,0.0,0.57136]
[1776565565471,69.11,75469.12,0.0,0.99555,0.0,0.57155]
[1776565567485,69.11,75479.07,0.0,0.99559,0.0,0.56674]
[1776565568493,69.11,75485.18,0.0,0.99562,0.0,0.5638]
[1776565569500,69.11,75487.69,0.0,0.99563,0.0,0.56259]
[1776565574534,69.11,75487.46,0.0,0.99563,0.0,0.5627]
[1776565576549,69.11,75497.0,0.0,0.99567,0.0,0.55815]
[1776565578563,69.11,75510.0,0.0,0.99572,0.0,0.55199]
[1776565579572,69.11,75510.91,0.0,0.99573,0.0,0.55156]
[1776565584604,69.11,75509.49,0.0,0.99572,0.0,0.55223]
[1776565589640,69.11,75512.67,0.0,0.99573,0.0,0.55073]
[1776565594675,69.11,75514.48,0.0,0.99575,0.0,0.54867]
[1776565595683,69.11,75520.9,0.0,0.99578,0.0,0.54567]
[1776565600716,69.11,75524.88,0.0,0.99579,0.0,0.54381]
[1776565601724,69.11,75519.66,0.0,0.99577,0.0,0.54625]
[1776565606760,69.11,75519.73,0.0,0.99577,0.0,0.54621]
[1776565611796,69.11,75522.12,0.0,0.99578,0.0,0.5451]
[1776565613810,69.11,75527.87,0.0,0.9958,0.0,0.54242]
[1776565618846,69.11,75532.07,0.0,0.99582,0.0,0.54047]
[1776565623886,69.11,75531.22,0.0,0.99582,0.0,0.54087]
[1776565628919,69.11,75533.19,0.0,0.99583,0.0,0.53995]
[1776565633957,69.11,75534.21,0.0,0.99583,0.0,0.53948]
[1776565638992,69.11,75534.57,0.0,0.99583,0.0,0.53932]
[1776565640000,69.11,75525.22,0.0,0.99579,0.0,0.54365]
[1776565646040,69.11,75526.38,0.0,0.9958,0.0,0.54311]
[1776565651076,69.11,75527.74,0.0,0.99581,0.0,0.54128]
[1776565656111,69.11,75529.56,0.0,0.99582,0.0,0.54044]
[1776565663161,69.11,75533.11,0.0,0.99583,0.0,0.5388]
[1776565667187,69.11,75538.25,0.0,0.99586,0.0,0.53643]
[1776565672223,69.11,75538.37,0.0,0.99586,0.0,0.53637]
[1776565677280,69.11,75539.77,0.0,0.99586,0.0,0.53573]
[1776565680282,69.11,75534.91,0.0,0.99584,0.0,0.53797]
[1776565685318,69.11,75537.13,0.0,0.99585,0.0,0.53694]
[1776565690352,69.11,75537.42,0.0,0.99585,0.0,0.53681]
[1776565694382,69.11,75529.6,0.0,0.99582,0.0,0.54042]
[1776565695387,69.11,75523.88,0.0,0.9958,0.0,0.54307]
[1776565697401,69.11,75521.08,0.0,0.99579,0.0,0.54438]
[1776565698750,69.11,75496.37,0.0,0.99568,0.0,0.556]
[1776565700433,69.11,75479.82,0.0,0.99561,0.0,0.5639]
[1776565701435,69.11,75481.53,0.0,0.99562,0.0,0.56308]
[1776565702441,69.11,75490.23,0.0,0.99566,0.0,0.55892]
[1776565703453,69.11,75490.92,0.0,0.99566,0.0,0.55859]
[1776565706469,69.11,75493.61,0.0,0.99567,0.0,0.55731]
[1776565710501,69.11,75487.33,0.0,0.99564,0.0,0.5603]
[1776565712517,69.11,75480.5,0.0,0.99563,0.0,0.56234]
[1776565717550,69.11,75477.18,0.0,0.99561,0.0,0.56394]
[1776565722584,69.11,75481.97,0.0,0.99563,0.0,0.56164]
[1776565723591,69.11,75487.75,0.0,0.99566,0.0,0.55888]
[1776565725607,69.11,75487.22,0.0,0.99565,0.0,0.55913]
[1776565732653,69.11,75484.01,0.0,0.99564,0.0,0.56066]
[1776565737693,69.11,75486.15,0.0,0.99565,0.0,0.55964]
[1776565738706,69.11,75495.81,0.0,0.99569,0.0,0.55504]
[1776565739713,69.11,75496.28,0.0,0.99569,0.0,0.55482]
[1776565744748,69.11,75493.29,0.0,0.99568,0.0,0.55624]
[1776565752805,69.11,75494.17,0.0,0.99568,0.0,0.55582]
[1776565759169,69.11,75496.44,0.0,0.99569,0.0,0.55474]
[1776565764896,69.11,75497.05,0.0,0.9957,0.0,0.55446]
[1776565769929,69.11,75501.79,0.0,0.99571,0.0,0.55221]
[1776565774964,69.11,75500.05,0.0,0.99572,0.0,0.55182]
[1776565779999,69.11,75499.68,0.0,0.99572,0.0,0.55199]
[1776565783020,69.11,75494.62,0.0,0.99569,0.0,0.55439]
[1776565785034,69.11,75489.57,0.0,0.99567,0.0,0.55678]
[1776565790069,69.11,75490.38,0.0,0.99568,0.0,0.5564]
[1776565794098,69.11,75497.96,0.0,0.99571,0.0,0.55281]
[1776565797118,69.11,75502.96,0.0,0.99573,0.0,0.55045]
[1776565802153,69.11,75504.32,0.0,0.99573,0.0,0.54981]
[1776565807189,69.11,75501.42,0.0,0.99572,0.0,0.55117]
[1776565809519,69.11,75488.35,0.0,0.99567,0.0,0.55736]
[1776565812225,69.11,75482.34,0.0,0.99564,0.0,0.56023]
[1776565817260,69.11,75482.15,0.0,0.99564,0.0,0.56032]
[1776565821288,69.11,75472.37,0.0,0.9956,0.0,0.56501]
[1776565824310,69.11,75463.31,0.0,0.99556,0.0,0.56939]
[1776565826324,69.11,75474.14,0.0,0.99561,0.0,0.56416]
[1776565828337,69.11,75481.26,0.0,0.99564,0.0,0.56075]
[1776565831359,69.11,75495.54,0.0,0.99571,0.0,0.55273]
[1776565836394,69.11,75496.34,0.0,0.99571,0.0,0.55235]
[1776565841429,69.11,75495.98,0.0,0.99571,0.0,0.55252]
[1776565844451,69.11,75490.25,0.0,0.99569,0.0,0.55524]
[1776565849802,69.11,75489.26,0.0,0.99568,0.0,0.55571]
[1776565855528,69.11,75485.51,0.0,0.99567,0.0,0.55749]
[1776565860562,69.11,75482.08,0.0,0.99565,0.0,0.55912]
[1776565864591,69.11,75488.15,0.0,0.99568,0.0,0.55623]
[1776565865598,69.11,75488.22,0.0,0.99568,0.0,0.5562]
[1776565870632,69.11,75492.47,0.0,0.99569,0.0,0.55418]
[1776565876675,69.11,75491.95,0.0,0.99569,0.0,0.55443]
[1776565881709,69.11,75493.59,0.0,0.9957,0.0,0.55365]
[1776565886746,69.11,75495.27,0.0,0.99571,0.0,0.55286]
[1776565891780,69.11,75494.08,0.0,0.99571,0.0,0.5522]
[1776565893794,69.11,75486.6,0.0,0.99568,0.0,0.55574]
[1776565900844,69.11,75486.3,0.0,0.99568,0.0,0.55589]
[1776565906886,69.11,75488.29,0.0,0.99569,0.0,0.55494]
[1776565911921,69.11,75485.27,0.0,0.99567,0.0,0.55638]
[1776565916957,69.11,75484.73,0.0,0.99567,0.0,0.55663]
[1776565917963,69.11,75471.89,0.0,0.99562,0.0,0.56277]
[1776565918971,69.11,75470.37,0.0,0.99561,0.0,0.5635]
[1776565924002,69.11,75482.51,0.0,0.99566,0.0,0.55769]
[1776565925014,69.11,75483.99,0.0,0.99567,0.0,0.55699]
[1776565930364,69.11,75485.19,0.0,0.99567,0.0,0.55641]
[1776565936090,69.11,75485.15,0.0,0.99567,0.0,0.55643]
[1776565942133,69.11,75484.52,0.0,0.99567,0.0,0.55673]
[1776565943139,69.11,75494.72,0.0,0.99571,0.0,0.5519]
[1776565944145,69.11,75502.9,0.0,0.99575,0.0,0.54805]
[1776565949185,69.11,75506.43,0.0,0.99576,0.0,0.54639]
[1776565950536,69.11,75521.51,0.0,0.99582,0.0,0.53938]
[1776565952208,69.11,75530.59,0.0,0.99587,0.0,0.534]
[1776565953232,69.11,75533.46,0.0,0.99588,0.0,0.53268]
[1776565955242,69.11,75541.17,0.0,0.99591,0.0,0.52916]
[1776565956254,69.11,75547.48,0.0,0.99594,0.0,0.5263]
[1776565961283,69.11,75545.58,0.0,0.99593,0.0,0.52716]
[1776565966318,69.11,75541.09,0.0,0.99591,0.0,0.5292]
[1776565971353,69.11,75538.05,0.0,0.9959,0.0,0.53058]
[1776565973368,69.11,75529.73,0.0,0.99587,0.0,0.53439]
[1776565978402,69.11,75533.06,0.0,0.99588,0.0,0.53287]
[1776565984445,69.11,75532.88,0.0,0.99588,0.0,0.53295]
[1776565985451,69.11,75525.71,0.0,0.99585,0.0,0.53624]
[1776565990817,69.11,75528.22,0.0,0.99586,0.0,0.53509]
[1776565996528,69.11,75529.32,0.0,0.99586,0.0,0.53458]
[1776565998544,69.11,75521.04,0.0,0.99583,0.0,0.5384]
[1776566007605,69.11,75523.37,0.0,0.99584,0.0,0.53732]
[1776566012642,69.11,75520.07,0.0,0.99584,0.0,0.53765]
[1776566017675,69.11,75516.34,0.0,0.99582,0.0,0.53937]
[1776566022711,69.11,75513.17,0.0,0.99581,0.0,0.54084]
[1776566023718,69.11,75502.51,0.0,0.99576,0.0,0.54581]
[1776566026740,69.11,75494.94,0.0,0.99573,0.0,0.54936]
[1776566031098,69.11,75502.37,0.0,0.99576,0.0,0.54588]
[1776566032781,69.11,75502.84,0.0,0.99577,0.0,0.54566]
[1776566037816,69.11,75505.47,0.0,0.99578,0.0,0.54443]
[1776566038822,69.11,75498.47,0.0,0.99575,0.0,0.5477]
[1776566039829,69.11,75495.68,0.0,0.99574,0.0,0.54901]
[1776566044864,69.11,75495.08,0.0,0.99573,0.0,0.5493]
[1776566049899,69.11,75492.62,0.0,0.99572,0.0,0.55046]
[1776566057958,69.11,75496.87,0.0,0.99574,0.0,0.54846]
[1776566060977,69.11,75502.86,0.0,0.99577,0.0,0.54565]
[1776566066014,69.11,75501.58,0.0,0.99576,0.0,0.54625]
[1776566070041,69.11,75493.18,0.0,0.99573,0.0,0.55019]
[1776566071048,69.11,75487.11,0.0,0.99571,0.0,0.55184]
[1776566072055,69.11,75487.68,0.0,0.99571,0.0,0.55157]
[1776566077090,69.11,75488.28,0.0,0.99571,0.0,0.55128]
[1776566082127,69.11,75491.73,0.0,0.99573,0.0,0.54966]
[1776566088167,69.11,75494.72,0.0,0.99574,0.0,0.54825]
[1776566093210,69.11,75488.69,0.0,0.99572,0.0,0.55109]
[1776566094210,69.11,75483.95,0.0,0.9957,0.0,0.55333]
[1776566096226,69.11,75481.66,0.0,0.99569,0.0,0.55442]
[1776566099247,69.11,75499.41,0.0,0.99576,0.0,0.54605]
[1776566100256,69.11,75499.02,0.0,0.99576,0.0,0.54623]
[1776566105288,69.11,75502.67,0.0,0.99577,0.0,0.54453]
[1776566106296,69.11,75501.09,0.0,0.99577,0.0,0.54527]
[1776566111671,69.11,75496.5,0.0,0.99575,0.0,0.54742]
[1776566117373,69.11,75498.52,0.0,0.99576,0.0,0.54647]
[1776566122407,69.11,75497.82,0.0,0.99575,0.0,0.5468]
[1776566128449,69.11,75498.41,0.0,0.99576,0.0,0.54652]
[1776566133484,69.11,75498.66,0.0,0.99577,0.0,0.54519]
[1776566138519,69.11,75499.38,0.0,0.99577,0.0,0.54486]
[1776566143594,69.11,75499.28,0.0,0.99577,0.0,0.5449]
[1776566148628,69.11,75498.85,0.0,0.99577,0.0,0.5451]
[1776566153664,69.11,75498.55,0.0,0.99577,0.0,0.54524]
[1776566156685,69.11,75487.22,0.0,0.99572,0.0,0.55057]
[1776566159706,69.11,75482.04,0.0,0.9957,0.0,0.55301]
[1776566164743,69.11,75488.43,0.0,0.99572,0.0,0.55]
[1776566167761,69.11,75502.99,0.0,0.99578,0.0,0.54317]
[1776566172799,69.11,75504.42,0.0,0.99579,0.0,0.54251]
[1776566178841,69.11,75504.11,0.0,0.99579,0.0,0.54265]
[1776566180856,69.11,75498.84,0.0,0.99577,0.0,0.54511]
[1776566185889,69.11,75504.4,0.0,0.99579,0.0,0.54251]
[1776566190923,69.11,75506.34,0.0,0.9958,0.0,0.54161]
[1776566195959,69.11,75503.58,0.0,0.9958,0.0,0.54169]
[1776566202313,69.11,75503.35,0.0,0.99579,0.0,0.5418]
[1776566208042,69.11,75499.61,0.0,0.99578,0.0,0.54354]
[1776566211068,69.11,75495.18,0.0,0.99576,0.0,0.54561]
[1776566216101,69.11,75496.42,0.0,0.99577,0.0,0.54503]
[1776566221134,69.11,75499.7,0.0,0.99578,0.0,0.5435]
[1776566226169,69.11,75504.21,0.0,0.9958,0.0,0.5414]
[1776566232214,69.11,75503.2,0.0,0.99579,0.0,0.54187]
[1776566238252,69.11,75502.85,0.0,0.99579,0.0,0.54203]
[1776566243289,69.11,75502.09,0.0,0.99579,0.0,0.54238]
[1776566248326,69.11,75502.48,0.0,0.99579,0.0,0.5422]
[1776566252663,69.11,75497.6,0.0,0.99578,0.0,0.54327]
[1776566258403,69.11,75498.13,0.0,0.99578,0.0,0.54302]
[1776566260422,69.11,75491.9,0.0,0.99576,0.0,0.54594]
[1776566262733,69.11,75490.06,0.0,0.99575,0.0,0.5468]
[1776566268466,69.11,75491.24,0.0,0.99575,0.0,0.54625]
[1776566273501,69.11,75493.53,0.0,0.99576,0.0,0.54517]
[1776566278536,69.11,75495.19,0.0,0.99577,0.0,0.5444]
[1776566282874,69.11,75505.67,0.0,0.99581,0.0,0.53952]
[1776566288606,69.11,75505.73,0.0,0.99581,0.0,0.53949]
[1776566295657,69.11,75504.7,0.0,0.99581,0.0,0.53997]
[1776566300690,69.11,75503.02,0.0,0.9958,0.0,0.54075]
[1776566305725,69.11,75502.55,0.0,0.9958,0.0,0.54097]
[1776566310760,69.11,75502.55,0.0,0.9958,0.0,0.54097]
[1776566313092,69.11,75512.93,0.0,0.99585,0.0,0.53497]
[1776566313795,69.11,75512.93,0.0,0.99585,0.0,0.53497]
[1776566314789,69.11,75519.87,0.0,0.99588,0.0,0.53178]
[1776566320830,69.11,75517.53,0.0,0.99587,0.0,0.53285]
[1776566325870,69.11,75519.71,0.0,0.99588,0.0,0.53185]
[1776566326899,69.11,75523.45,0.0,0.99589,0.0,0.53014]
[1776566327880,69.11,75529.71,0.0,0.99592,0.0,0.52729]
[1776566329893,69.11,75537.66,0.0,0.99595,0.0,0.52368]
[1776566331908,69.11,75542.72,0.0,0.99597,0.0,0.5214]
[1776566336942,69.11,75540.41,0.0,0.99596,0.0,0.52244]
[1776566341979,69.11,75537.8,0.0,0.99595,0.0,0.52362]
[1776566347012,69.11,75537.67,0.0,0.99595,0.0,0.52368]
[1776566350034,69.11,75542.32,0.0,0.99597,0.0,0.52158]
[1776566355072,69.11,75542.03,0.0,0.99597,0.0,0.52171]
[1776566360103,69.11,75541.17,0.0,0.99596,0.0,0.5221]
[1776566365138,69.11,75540.97,0.0,0.99596,0.0,0.52219]
[1776566370174,69.11,75541.78,0.0,0.99597,0.0,0.52182]
[1776566375208,69.11,75541.83,0.0,0.99598,0.0,0.52063]
[1776566380243,69.11,75542.29,0.0,0.99598,0.0,0.52042]
[1776566386285,69.11,75542.45,0.0,0.99598,0.0,0.52035]
[1776566391321,69.11,75543.35,0.0,0.99598,0.0,0.51995]
[1776566397365,69.11,75543.14,0.0,0.99598,0.0,0.52004]
[1776566402404,69.11,75550.38,0.0,0.99601,0.0,0.5168]
[1776566403410,69.11,75552.07,0.0,0.99602,0.0,0.51604]
[1776566407443,69.11,75565.19,0.0,0.99607,0.0,0.51021]
[1776566408446,69.11,75566.67,0.0,0.99607,0.0,0.50956]
[1776566413481,69.11,75569.9,0.0,0.99609,0.0,0.50814]
[1776566418518,69.11,75572.76,0.0,0.9961,0.0,0.50688]
[1776566423910,69.11,75573.63,0.0,0.9961,0.0,0.5065]
[1776566425563,69.11,75581.59,0.0,0.99613,0.0,0.50301]
[1776566426572,69.11,75584.2,0.0,0.99614,0.0,0.50187]
[1776566428585,69.11,75587.04,0.0,0.99615,0.0,0.50064]
[1776566433980,69.11,75589.31,0.0,0.99617,0.0,0.49852]
[1776566439663,69.11,75583.16,0.0,0.99614,0.0,0.50119]
[1776566442683,69.11,75578.97,0.0,0.99613,0.0,0.50301]
[1776566444050,69.11,75573.74,0.0,0.99611,0.0,0.5053]
[1776566450742,69.11,75573.08,0.0,0.99611,0.0,0.50559]
[1776566455779,69.11,75577.73,0.0,0.99612,0.0,0.50355]
[1776566460812,69.11,75574.81,0.0,0.99611,0.0,0.50483]
[1776566465848,69.11,75574.21,0.0,0.99611,0.0,0.5051]
[1776566470882,69.11,75574.63,0.0,0.99611,0.0,0.50491]
[1776566475918,69.11,75576.34,0.0,0.99612,0.0,0.50416]
[1776566478940,69.11,75585.68,0.0,0.99615,0.0,0.50009]
[1776566479946,69.11,75592.2,0.0,0.99618,0.0,0.49726]
[1776566482970,69.11,75600.02,0.0,0.99621,0.0,0.49389]
[1776566488006,69.11,75601.11,0.0,0.99621,0.0,0.49343]
[1776566489010,69.11,75595.43,0.0,0.99619,0.0,0.49587]
[1776566494408,69.11,75594.5,0.0,0.9962,0.0,0.49514]
[1776566500087,69.11,75595.09,0.0,0.9962,0.0,0.49489]
[1776566504478,69.11,75600.21,0.0,0.99622,0.0,0.49269]
[1776566510158,69.11,75600.39,0.0,0.99622,0.0,0.49262]
[1776566515192,69.11,75599.27,0.0,0.99621,0.0,0.49311]
[1776566520230,69.11,75598.99,0.0,0.99621,0.0,0.49324]
[1776566522245,69.11,75604.82,0.0,0.99623,0.0,0.49075]
[1776566524619,69.11,75617.11,0.0,0.99628,0.0,0.48555]
[1776566528287,69.11,75630.3,0.0,0.99633,0.0,0.48007]
[1776566529294,69.11,75635.89,0.0,0.99635,0.0,0.47776]
[1776566533324,69.11,75646.62,0.0,0.99638,0.0,0.47342]
[1776566534363,69.12,75652.83,0.0,0.99641,0.0,0.4709]
[1776566535391,69.12,75663.3,0.0,0.99644,0.0,0.46664]
[1776566536363,69.12,75664.52,0.0,0.99645,0.0,0.46619]
[1776566537368,69.12,75686.21,0.0,0.99652,0.0,0.45745]
[1776566538385,69.12,75684.42,0.0,0.99652,0.0,0.45825]
[1776566540394,69.12,75708.4,0.0,0.9966,0.0,0.44882]
[1776566541399,69.12,75710.02,0.0,0.9966,0.0,0.44826]
[1776566542406,69.13,75718.81,0.0,0.99663,0.0,0.44489]
[1776566543419,69.13,75722.95,0.0,0.99664,0.0,0.44336]
[1776566545428,69.13,75712.25,0.0,0.99661,0.0,0.44776]
[1776566546437,69.13,75703.64,0.0,0.99658,0.0,0.45125]
[1776566547441,69.14,75701.91,0.0,0.99657,0.0,0.45202]
[1776566549456,69.14,75697.19,0.0,0.99655,0.0,0.45406]
[1776566554490,69.15,75700.81,0.0,0.99657,0.0,0.45194]
[1776566558518,69.15,75708.99,0.0,0.99659,0.0,0.449]
[1776566559529,69.16,75711.91,0.0,0.9966,0.0,0.44793]
[1776566561540,69.16,75701.83,0.0,0.99657,0.0,0.45209]
[1776566562546,69.16,75702.2,0.0,0.99657,0.0,0.45202]
[1776566567582,69.17,75699.3,0.0,0.99655,0.0,0.45355]
[1776566572622,69.18,75698.88,0.0,0.99655,0.0,0.45408]
[1776566577652,69.18,75697.34,0.0,0.99654,0.0,0.45505]
[1776566582689,69.19,75698.11,0.0,0.99654,0.0,0.45508]
[1776566588728,69.2,75697.79,0.0,0.99654,0.0,0.45562]
[1776566592757,69.21,75688.6,0.0,0.9965,0.0,0.45958]
[1776566593764,69.21,75688.16,0.0,0.9965,0.0,0.45982]
[1776566598799,69.21,75684.46,0.0,0.99649,0.0,0.46161]
[1776566603834,69.22,75684.61,0.0,0.99648,0.0,0.46185]
[1776566605185,69.22,75679.31,0.0,0.99646,0.0,0.46412]
[1776566607862,69.22,75677.37,0.0,0.99646,0.0,0.46502]
[1776566612896,69.23,75676.95,0.0,0.99646,0.0,0.46437]
[1776566619946,69.24,75677.78,0.0,0.99646,0.0,0.46442]
[1776566625325,69.25,75681.55,0.0,0.99647,0.0,0.46323]
[1776566628007,69.25,75698.49,0.0,0.99653,0.0,0.45658]
[1776566630023,69.25,75703.64,0.0,0.99654,0.0,0.45467]
[1776566635396,69.26,75694.87,0.0,0.99651,0.0,0.45853]
[1776566638077,69.26,75683.84,0.0,0.99647,0.0,0.46317]
[1776566643111,69.27,75683.88,0.0,0.99647,0.0,0.46343]
[1776566648147,69.27,75684.77,0.0,0.99647,0.0,0.46334]
[1776566653183,69.28,75682.27,0.0,0.99646,0.0,0.46462]
[1776566655542,69.28,75676.65,0.0,0.99644,0.0,0.467]
[1776566661239,69.29,75673.79,0.0,0.99643,0.0,0.46844]
[1776566666275,69.29,75670.65,0.0,0.99641,0.0,0.46994]
[1776566671310,69.3,75671.8,0.0,0.99642,0.0,0.4686]
[1776566676345,69.3,75667.23,0.0,0.99641,0.0,0.47069]
[1776566681380,69.31,75665.73,0.0,0.9964,0.0,0.47153]
[1776566689438,69.31,75662.3,0.0,0.99638,0.0,0.47329]
[1776566693465,69.32,75668.29,0.0,0.9964,0.0,0.471]
[1776566698505,69.32,75661.56,0.0,0.99638,0.0,0.47402]
[1776566703538,69.33,75664.74,0.0,0.99639,0.0,0.47294]
[1776566709579,69.33,75663.3,0.0,0.99638,0.0,0.47382]
[1776566714615,69.34,75662.32,0.0,0.99637,0.0,0.47446]
[1776566718643,69.34,75670.89,0.0,0.9964,0.0,0.47111]
[1776566719649,69.34,75673.05,0.0,0.99641,0.0,0.47027]
[1776566724690,69.35,75678.39,0.0,0.99643,0.0,0.46837]
[1776566725697,69.35,75683.57,0.0,0.99644,0.0,0.46631]
[1776566726704,69.35,75691.26,0.0,0.99647,0.0,0.46324]
[1776566727710,69.35,75693.68,0.0,0.99648,0.0,0.46233]
[1776566732746,69.36,75694.69,0.0,0.99649,0.0,0.46118]
[1776566736773,69.36,75688.89,0.0,0.99646,0.0,0.4638]
[1776566738787,69.37,75686.47,0.0,0.99645,0.0,0.46491]
[1776566743822,69.37,75687.18,0.0,0.99645,0.0,0.46493]
[1776566746845,69.38,75692.44,0.0,0.99647,0.0,0.46299]
[1776566752885,69.39,75691.72,0.0,0.99647,0.0,0.46367]
[1776566757921,69.39,75691.84,0.0,0.99646,0.0,0.46394]
[1776566762955,69.4,75691.28,0.0,0.99646,0.0,0.46448]
[1776566766317,69.4,75697.4,0.0,0.99648,0.0,0.46226]
[1776566772026,69.41,75684.3,0.0,0.99643,0.0,0.46792]
[1776566773030,69.41,75676.74,0.0,0.9964,0.0,0.47107]
[1776566774036,69.41,75674.7,0.0,0.99639,0.0,0.47196]
[1776566775042,69.41,75667.27,0.0,0.99637,0.0,0.47508]
[1776566776388,69.42,75664.1,0.0,0.99635,0.0,0.47647]
[1776566782090,69.42,75663.94,0.0,0.99635,0.0,0.47675]
[1776566784106,69.42,75656.1,0.0,0.99632,0.0,0.48009]
[1776566785112,69.42,75656.54,0.0,0.99632,0.0,0.47994]
[1776566790147,69.43,75659.78,0.0,0.99633,0.0,0.47877]
[1776566795182,69.43,75661.72,0.0,0.99635,0.0,0.47708]
[1776566800220,69.43,75663.65,0.0,0.99635,0.0,0.47646]
[1776566803239,69.44,75648.59,0.0,0.9963,0.0,0.48285]
[1776566808305,69.44,75650.63,0.0,0.9963,0.0,0.48209]
[1776566809288,69.44,75660.33,0.0,0.99634,0.0,0.4781]
[1776566810291,69.44,75673.93,0.0,0.99639,0.0,0.47251]
[1776566812306,69.44,75683.47,0.0,0.99642,0.0,0.4687]
[1776566816670,69.45,75677.7,0.0,0.9964,0.0,0.47126]
[1776566820366,69.45,75674.46,0.0,0.99639,0.0,0.47277]
[1776566825400,69.46,75676.1,0.0,0.99639,0.0,0.4723]
[1776566830437,69.46,75677.2,0.0,0.99639,0.0,0.47205]
[1776566836810,69.46,75678.15,0.0,0.99639,0.0,0.4719]
[1776566840506,69.47,75673.05,0.0,0.99637,0.0,0.47415]
[1776566841512,69.47,75667.58,0.0,0.99635,0.0,0.47645]
[1776566846880,69.47,75666.11,0.0,0.99635,0.0,0.47721]
[1776566852589,69.47,75664.11,0.0,0.99635,0.0,0.47712]
[1776566866684,69.48,75663.6,0.0,0.99634,0.0,0.47775]
[1776566871726,69.49,75663.14,0.0,0.99634,0.0,0.47808]
[1776566873738,69.49,75669.81,0.0,0.99636,0.0,0.47537]
[1776566874745,69.49,75670.37,0.0,0.99636,0.0,0.47517]
[1776566879779,69.49,75670.27,0.0,0.99636,0.0,0.47537]
[1776566884828,69.49,75666.16,0.0,0.99635,0.0,0.47722]
[1776566889850,69.5,75659.41,0.0,0.99632,0.0,0.48015]
[1776566893878,69.5,75657.92,0.0,0.99631,0.0,0.48084]
[1776566895891,69.5,75661.5,0.0,0.99633,0.0,0.47938]
[1776566899919,69.5,75657.03,0.0,0.99631,0.0,0.48132]
[1776566904954,69.5,75657.53,0.0,0.99631,0.0,0.48119]
[1776566909989,69.5,75656.12,0.0,0.99631,0.0,0.48186]
[1776566916031,69.51,75654.74,0.0,0.99631,0.0,0.48141]
[1776566921066,69.51,75656.11,0.0,0.99631,0.0,0.48091]
[1776566926102,69.51,75653.95,0.0,0.9963,0.0,0.48188]
[1776566931136,69.51,75651.73,0.0,0.9963,0.0,0.48286]
[1776566937517,69.51,75651.63,0.0,0.9963,0.0,0.48296]
[1776566940199,69.51,75646.86,0.0,0.99628,0.0,0.48498]
[1776566945238,69.51,75646.88,0.0,0.99628,0.0,0.48498]
[1776566950274,69.51,75645.36,0.0,0.99627,0.0,0.48562]
[1776566953295,69.51,75639.83,0.0,0.99625,0.0,0.48796]
[1776566954301,69.51,75629.22,0.0,0.99621,0.0,0.49247]
[1776566955308,69.51,75628.12,0.0,0.99621,0.0,0.49294]
[1776566957656,69.51,75618.54,0.0,0.99617,0.0,0.49704]
[1776566960346,69.51,75612.92,0.0,0.99615,0.0,0.49947]
[1776566963371,69.51,75609.3,0.0,0.99614,0.0,0.50104]
[1776566965384,69.51,75604.0,0.0,0.99612,0.0,0.50334]
[1776566967726,69.51,75609.97,0.0,0.99614,0.0,0.50074]
[1776566969411,69.51,75612.06,0.0,0.99615,0.0,0.49984]
[1776566974447,69.51,75611.19,0.0,0.99615,0.0,0.49908]
[1776566979483,69.51,75610.92,0.0,0.99615,0.0,0.49919]
[1776566985524,69.51,75611.44,0.0,0.99615,0.0,0.49897]
[1776566990559,69.51,75610.62,0.0,0.99615,0.0,0.49932]
[1776566995593,69.51,75611.71,0.0,0.99616,0.0,0.49885]
[1776567001639,69.51,75612.19,0.0,0.99616,0.0,0.49864]
[1776567006672,69.51,75613.29,0.0,0.99616,0.0,0.49817]
[1776567013720,69.51,75611.2,0.0,0.99615,0.0,0.49907]
[1776567019763,69.51,75609.13,0.0,0.99615,0.0,0.49997]
[1776567024797,69.51,75610.74,0.0,0.99615,0.0,0.49927]
[1776567028148,69.51,75602.15,0.0,0.99612,0.0,0.50299]
[1776567029837,69.51,75599.25,0.0,0.99611,0.0,0.50426]
[1776567034867,69.51,75600.16,0.0,0.99612,0.0,0.50271]
[1776567039908,69.51,75602.1,0.0,0.99613,0.0,0.50187]
[1776567041924,69.51,75595.51,0.0,0.9961,0.0,0.50474]
[1776567042930,69.51,75593.92,0.0,0.9961,0.0,0.50543]
[1776567048290,69.51,75596.89,0.0,0.99611,0.0,0.50414]
[1776567057028,69.51,75594.61,0.0,0.9961,0.0,0.50513]
[1776567061057,69.51,75588.82,0.0,0.99608,0.0,0.50767]
[1776567063073,69.51,75597.81,0.0,0.99611,0.0,0.50374]
[1776567064079,69.51,75598.13,0.0,0.99611,0.0,0.5036]
[1776567070119,69.51,75594.12,0.0,0.9961,0.0,0.50535]
[1776567075156,69.51,75591.71,0.0,0.99609,0.0,0.5064]
[1776567081198,69.51,75589.69,0.0,0.99608,0.0,0.50728]
[1776567088247,69.51,75588.49,0.0,0.99608,0.0,0.50781]
[1776567093288,69.51,75585.36,0.0,0.99607,0.0,0.50803]
[1776567098643,69.51,75584.77,0.0,0.99607,0.0,0.50829]
[1776567102349,69.51,75578.05,0.0,0.99604,0.0,0.51125]
[1776567107383,69.51,75579.0,0.0,0.99605,0.0,0.51083]
[1776567112422,69.51,75578.58,0.0,0.99605,0.0,0.51101]
[1776567118782,69.51,75578.42,0.0,0.99605,0.0,0.51108]
[1776567124507,69.51,75581.6,0.0,0.99606,0.0,0.50968]
[1776567129542,69.51,75580.05,0.0,0.99605,0.0,0.51036]
[1776567133570,69.51,75590.28,0.0,0.99609,0.0,0.50587]
[1776567134576,69.51,75595.35,0.0,0.99611,0.0,0.50366]
[1776567139611,69.51,75598.0,0.0,0.99612,0.0,0.50251]
[1776567144646,69.51,75599.49,0.0,0.99613,0.0,0.50186]
[1776567149684,69.51,75599.78,0.0,0.99613,0.0,0.50173]
[1776567155723,69.51,75598.97,0.0,0.99613,0.0,0.50094]
[1776567160758,69.51,75600.72,0.0,0.99614,0.0,0.50018]
[1776567165794,69.51,75592.09,0.0,0.99611,0.0,0.50393]
[1776567170828,69.51,75590.48,0.0,0.9961,0.0,0.50463]
[1776567175863,69.51,75588.27,0.0,0.99609,0.0,0.5056]
[1776567180897,69.51,75582.02,0.0,0.99607,0.0,0.50834]
[1776567183919,69.51,75577.02,0.0,0.99605,0.0,0.51054]
[1776567189272,69.51,75576.18,0.0,0.99605,0.0,0.51091]
[1776567194997,69.51,75574.84,0.0,0.99604,0.0,0.5115]
[1776567201039,69.51,75573.76,0.0,0.99604,0.0,0.51198]
[1776567206079,69.51,75571.78,0.0,0.99603,0.0,0.51285]
[1776567211108,69.51,75566.42,0.0,0.99602,0.0,0.51406]
[1776567217150,69.51,75566.71,0.0,0.99602,0.0,0.51393]
[1776567222187,69.51,75565.79,0.0,0.99601,0.0,0.51434]
[1776567227228,69.51,75568.53,0.0,0.99602,0.0,0.51313]
[1776567232260,69.51,75567.65,0.0,0.99602,0.0,0.51352]
[1776567239306,69.51,75565.99,0.0,0.99601,0.0,0.51425]
[1776567245349,69.51,75565.14,0.0,0.99601,0.0,0.51463]
[1776567247362,69.51,75570.84,0.0,0.99603,0.0,0.5121]
[1776567253404,69.51,75570.74,0.0,0.99603,0.0,0.51215]
[1776567258448,69.51,75575.52,0.0,0.99605,0.0,0.51004]
[1776567263475,69.51,75577.4,0.0,0.99606,0.0,0.50921]
[1776567268511,69.51,75578.62,0.0,0.99606,0.0,0.50867]
[1776567273547,69.51,75582.57,0.0,0.99609,0.0,0.50578]
[1776567278586,69.51,75584.31,0.0,0.99609,0.0,0.50502]
[1776567284625,69.51,75583.37,0.0,0.99609,0.0,0.50543]
[1776567289996,69.51,75582.56,0.0,0.99609,0.0,0.50579]
[1776567300068,69.51,75582.82,0.0,0.99609,0.0,0.50567]
[1776567306781,69.51,75583.49,0.0,0.99609,0.0,0.50538]
[1776567315843,69.51,75583.59,0.0,0.99609,0.0,0.50534]
[1776567320880,69.51,75583.67,0.0,0.99609,0.0,0.5053]
[1776567327928,69.51,75583.8,0.0,0.99609,0.0,0.50525]
[1776567340347,69.51,75583.63,0.0,0.9961,0.0,0.50417]
[1776567346054,69.51,75583.72,0.0,0.9961,0.0,0.50413]
[1776567351089,69.51,75586.8,0.0,0.99611,0.0,0.50278]
[1776567356125,69.51,75586.4,0.0,0.99611,0.0,0.50296]
[1776567357132,69.51,75580.73,0.0,0.99609,0.0,0.50543]
[1776567364180,69.51,75581.68,0.0,0.99609,0.0,0.50502]
[1776567369215,69.51,75583.63,0.0,0.9961,0.0,0.50417]
[1776567374250,69.51,75582.07,0.0,0.99609,0.0,0.50485]
[1776567377272,69.51,75576.68,0.0,0.99607,0.0,0.50721]
[1776567382307,69.51,75576.53,0.0,0.99607,0.0,0.50727]
[1776567390705,69.51,75576.37,0.0,0.99607,0.0,0.50734]
[1776567400776,69.51,75573.04,0.0,0.99607,0.0,0.50765]
[1776567408488,69.51,75573.78,0.0,0.99607,0.0,0.50732]
[1776567414531,69.51,75573.82,0.0,0.99607,0.0,0.50731]
[1776567419566,69.51,75574.56,0.0,0.99607,0.0,0.50698]
[1776567424601,69.51,75574.67,0.0,0.99607,0.0,0.50693]
[1776567430985,69.51,75574.71,0.0,0.99608,0.0,0.50692]
[1776567441056,69.51,75574.23,0.0,0.99607,0.0,0.50713]
[1776567451125,69.51,75574.38,0.0,0.99608,0.0,0.5059]
[1776567457831,69.51,75574.84,0.0,0.99608,0.0,0.5057]
[1776567461195,69.51,75568.29,0.0,0.99606,0.0,0.50858]
[1776567466897,69.51,75567.02,0.0,0.99605,0.0,0.50914]
[1776567471931,69.51,75562.15,0.0,0.99604,0.0,0.51129]
[1776567476966,69.51,75562.12,0.0,0.99604,0.0,0.5113]
[1776567482003,69.51,75559.83,0.0,0.99603,0.0,0.51231]
[1776567487037,69.51,75559.06,0.0,0.99602,0.0,0.51265]
[1776567492073,69.51,75557.21,0.0,0.99602,0.0,0.51347]
[1776567497109,69.51,75555.33,0.0,0.99601,0.0,0.51431]
[1776567505165,69.51,75554.79,0.0,0.99601,0.0,0.51455]
[1776567511546,69.51,75553.09,0.0,0.99601,0.0,0.51413]
[1776567518257,69.51,75551.74,0.0,0.996,0.0,0.51473]
[1776567529333,69.51,75549.45,0.0,0.99599,0.0,0.51575]
[1776567534368,69.51,75548.91,0.0,0.99599,0.0,0.51599]
[1776567540410,69.51,75548.04,0.0,0.99599,0.0,0.51638]
[1776567544438,69.51,75540.61,0.0,0.99596,0.0,0.51971]
[1776567545444,69.51,75537.82,0.0,0.99595,0.0,0.52096]
[1776567550479,69.51,75538.73,0.0,0.99595,0.0,0.52055]
[1776567558535,69.51,75539.29,0.0,0.99595,0.0,0.5203]
[1776567563574,69.51,75543.9,0.0,0.99597,0.0,0.51823]
[1776567571629,69.51,75547.76,0.0,0.996,0.0,0.51533]
[1776567576665,69.51,75549.38,0.0,0.996,0.0,0.51461]
[1776567581701,69.51,75547.56,0.0,0.996,0.0,0.51542]
[1776567585731,69.51,75542.53,0.0,0.99598,0.0,0.51767]
[1776567589756,69.51,75536.01,0.0,0.99595,0.0,0.52059]
[1776567590762,69.51,75524.27,0.0,0.9959,0.0,0.52589]
[1776567591769,69.51,75525.39,0.0,0.99591,0.0,0.52538]
[1776567593785,69.51,75516.97,0.0,0.99587,0.0,0.52921]
[1776567594791,69.51,75516.24,0.0,0.99587,0.0,0.52954]
[1776567599827,69.51,75511.15,0.0,0.99585,0.0,0.53187]
[1776567600833,69.51,75505.15,0.0,0.99583,0.0,0.53462]
[1776567601840,69.51,75505.42,0.0,0.99583,0.0,0.5345]
[1776567606876,69.51,75502.22,0.0,0.99581,0.0,0.53597]
[1776567612260,69.51,75500.88,0.0,0.99581,0.0,0.53659]
[1776567617955,69.51,75500.26,0.0,0.99581,0.0,0.53687]
[1776567626010,69.51,75499.51,0.0,0.9958,0.0,0.53722]
[1776567631047,69.51,75500.53,0.0,0.99582,0.0,0.53554]
[1776567637089,69.51,75501.11,0.0,0.99582,0.0,0.53527]
[1776567642470,69.51,75500.43,0.0,0.99582,0.0,0.53559]
[1776567652540,69.51,75500.29,0.0,0.99582,0.0,0.53565]
[1776567654209,69.51,75506.4,0.0,0.99584,0.0,0.53284]
[1776567659245,69.51,75505.83,0.0,0.99584,0.0,0.5331]
[1776567664279,69.51,75508.04,0.0,0.99585,0.0,0.53209]
[1776567670322,69.51,75506.52,0.0,0.99584,0.0,0.53279]
[1776567672681,69.51,75516.71,0.0,0.99588,0.0,0.52813]
[1776567673343,69.51,75516.71,0.0,0.99588,0.0,0.52813]
[1776567678378,69.51,75515.61,0.0,0.99588,0.0,0.52863]
[1776567683414,69.51,75517.85,0.0,0.99589,0.0,0.52761]
[1776567688448,69.51,75516.64,0.0,0.99588,0.0,0.52816]
[1776567693483,69.51,75520.77,0.0,0.99591,0.0,0.52509]
[1776567698518,69.51,75526.79,0.0,0.99593,0.0,0.52237]
[1776567704560,69.51,75528.17,0.0,0.99594,0.0,0.52175]
[1776567709595,69.51,75527.67,0.0,0.99594,0.0,0.52198]
[1776567711610,69.51,75517.52,0.0,0.99589,0.0,0.52657]
[1776567712960,69.51,75515.84,0.0,0.99589,0.0,0.52733]
[1776567718659,69.51,75513.46,0.0,0.99588,0.0,0.52841]
[1776567723694,69.51,75525.89,0.0,0.99593,0.0,0.52278]
[1776567724701,69.51,75527.77,0.0,0.99594,0.0,0.52193]
[1776567729735,69.51,75529.91,0.0,0.99594,0.0,0.52097]
[1776567731750,69.51,75535.3,0.0,0.99597,0.0,0.51855]
[1776567736784,69.51,75536.83,0.0,0.99597,0.0,0.51786]
[1776567741820,69.51,75533.15,0.0,0.99596,0.0,0.51951]
[1776567746853,69.51,75530.1,0.0,0.99594,0.0,0.52088]
[1776567751889,69.51,75527.67,0.0,0.99594,0.0,0.52079]
[1776567756926,69.51,75528.36,0.0,0.99595,0.0,0.52048]
[1776567761964,69.51,75524.6,0.0,0.99593,0.0,0.52217]
[1776567767000,69.51,75527.4,0.0,0.99594,0.0,0.52091]
[1776567772037,69.51,75527.52,0.0,0.99594,0.0,0.52086]
[1776567779083,69.51,75524.79,0.0,0.99593,0.0,0.52209]
[1776567784121,69.51,75524.95,0.0,0.99593,0.0,0.52201]
[1776567789155,69.51,75514.51,0.0,0.99589,0.0,0.52674]
[1776567790163,69.51,75511.25,0.0,0.99588,0.0,0.52822]
[1776567792178,69.51,75504.59,0.0,0.99585,0.0,0.53126]
[1776567795199,69.51,75499.29,0.0,0.99583,0.0,0.5337]
[1776567797213,69.51,75494.13,0.0,0.99581,0.0,0.53607]
[1776567798219,69.51,75487.31,0.0,0.99578,0.0,0.53923]
[1776567801242,69.51,75487.46,0.0,0.99578,0.0,0.53916]
[1776567806275,69.51,75488.22,0.0,0.99578,0.0,0.5388]
[1776567808291,69.51,75493.67,0.0,0.99581,0.0,0.53628]
[1776567813678,69.51,75495.87,0.0,0.99583,0.0,0.53406]
[1776567818358,69.51,75490.79,0.0,0.9958,0.0,0.5364]
[1776567823753,69.51,75490.01,0.0,0.9958,0.0,0.53676]
[1776567829436,69.51,75491.25,0.0,0.99581,0.0,0.53619]
[1776567833825,69.51,75461.71,0.0,0.99568,0.0,0.54998]
[1776567834472,69.51,75461.11,0.0,0.99568,0.0,0.55026]
[1776567839506,69.51,75458.9,0.0,0.99567,0.0,0.5513]
[1776567843895,69.51,75468.05,0.0,0.99571,0.0,0.54699]
[1776567850585,69.51,75468.42,0.0,0.99571,0.0,0.54682]
[1776567855619,69.51,75467.73,0.0,0.99571,0.0,0.54714]
[1776567860656,69.51,75467.74,0.0,0.99571,0.0,0.54714]
[1776567862670,69.51,75461.34,0.0,0.99568,0.0,0.55015]
[1776567864682,69.51,75465.53,0.0,0.9957,0.0,0.54818]
[1776567869717,69.51,75468.55,0.0,0.99571,0.0,0.54676]
[1776567874752,69.51,75468.42,0.0,0.99572,0.0,0.54559]
[1776567879789,69.51,75466.63,0.0,0.99571,0.0,0.54643]
[1776567881801,69.51,75472.53,0.0,0.99574,0.0,0.54367]
[1776567886847,69.51,75477.62,0.0,0.99576,0.0,0.54129]
[1776567891872,69.51,75480.49,0.0,0.99577,0.0,0.53996]
[1776567896908,69.51,75481.29,0.0,0.99577,0.0,0.53959]
[1776567901942,69.51,75485.47,0.0,0.99579,0.0,0.53765]
[1776567906979,69.51,75489.75,0.0,0.99581,0.0,0.53567]
[1776567911006,69.51,75495.5,0.0,0.99583,0.0,0.53302]
[1776567916040,69.51,75497.79,0.0,0.99584,0.0,0.53197]
[1776567920070,69.51,75491.44,0.0,0.99582,0.0,0.53489]
[1776567921076,69.51,75488.79,0.0,0.99581,0.0,0.53611]
[1776567927117,69.51,75488.13,0.0,0.9958,0.0,0.53642]
[1776567929131,69.51,75482.9,0.0,0.99578,0.0,0.53884]
[1776567932151,69.51,75476.54,0.0,0.99576,0.0,0.54057]
[1776567934166,69.51,75475.37,0.0,0.99576,0.0,0.54112]
[1776567939201,69.51,75473.66,0.0,0.99575,0.0,0.54192]
[1776567942223,69.51,75466.24,0.0,0.99572,0.0,0.54538]
[1776567943230,69.51,75463.29,0.0,0.99571,0.0,0.54677]
[1776567950278,69.51,75458.79,0.0,0.99569,0.0,0.54889]
[1776567957327,69.51,75456.8,0.0,0.99568,0.0,0.54982]
[1776567961356,69.51,75450.59,0.0,0.99566,0.0,0.55276]
[1776567969412,69.51,75450.84,0.0,0.99566,0.0,0.55264]
[1776567974811,69.51,75452.28,0.0,0.99566,0.0,0.55196]
[1776567980491,69.51,75452.11,0.0,0.99566,0.0,0.55204]
[1776567987541,69.51,75452.22,0.0,0.99566,0.0,0.55199]
[1776567993583,69.51,75449.14,0.0,0.99566,0.0,0.55221]
[1776567997610,69.51,75423.36,0.0,0.99555,0.0,0.56454]
[1776567998617,69.51,75426.14,0.0,0.99556,0.0,0.5632]
[1776568001641,69.51,75429.49,0.0,0.99558,0.0,0.56159]
[1776568007680,69.51,75426.23,0.0,0.99556,0.0,0.56316]
[1776568015096,69.51,75425.14,0.0,0.99556,0.0,0.56368]
[1776568020771,69.51,75423.88,0.0,0.99555,0.0,0.56429]
[1776568025165,69.51,75432.09,0.0,0.99559,0.0,0.56034]
[1776568030842,69.51,75428.62,0.0,0.99557,0.0,0.56201]
[1776568033864,69.51,75423.07,0.0,0.99555,0.0,0.56468]
[1776568038899,69.51,75421.62,0.0,0.99554,0.0,0.56538]
[1776568043933,69.51,75420.88,0.0,0.99554,0.0,0.56574]
[1776568049976,69.51,75423.12,0.0,0.99555,0.0,0.56466]
[1776568055011,69.51,75419.08,0.0,0.99554,0.0,0.56535]
[1776568060050,69.51,75420.49,0.0,0.99555,0.0,0.56467]
[1776568062063,69.51,75415.08,0.0,0.99552,0.0,0.56729]
[1776568067097,69.51,75414.93,0.0,0.99552,0.0,0.56736]
[1776568068104,69.51,75407.09,0.0,0.99549,0.0,0.57118]
[1776568069111,69.51,75411.57,0.0,0.99551,0.0,0.56899]
[1776568074146,69.51,75412.5,0.0,0.99551,0.0,0.56854]
[1776568079181,69.51,75415.8,0.0,0.99553,0.0,0.56694]
[1776568085225,69.51,75417.55,0.0,0.99553,0.0,0.56609]
[1776568090260,69.51,75417.98,0.0,0.99554,0.0,0.56588]
[1776568095296,69.51,75408.14,0.0,0.99549,0.0,0.57067]
[1776568096303,69.51,75403.07,0.0,0.99547,0.0,0.57314]
[1776568097309,69.51,75400.29,0.0,0.99546,0.0,0.57451]
[1776568100330,69.51,75397.19,0.0,0.99544,0.0,0.57603]
[1776568106378,69.51,75401.03,0.0,0.99546,0.0,0.57414]
[1776568109400,69.51,75403.64,0.0,0.99547,0.0,0.57286]
[1776568112421,69.51,75398.13,0.0,0.99546,0.0,0.57429]
[1776568117462,69.51,75396.64,0.0,0.99545,0.0,0.57502]
[1776568122497,69.51,75395.44,0.0,0.99545,0.0,0.57561]
[1776568127531,69.51,75388.1,0.0,0.99541,0.0,0.57923]
[1776568129545,69.51,75386.77,0.0,0.99541,0.0,0.57988]
[1776568134581,69.51,75389.67,0.0,0.99542,0.0,0.57845]
[1776568135939,69.51,75395.28,0.0,0.99545,0.0,0.57569]
[1776568141631,69.51,75404.39,0.0,0.99549,0.0,0.57122]
[1776568142639,69.51,75403.94,0.0,0.99548,0.0,0.57144]
[1776568146010,69.51,75413.01,0.0,0.99552,0.0,0.56703]
[1776568147689,69.51,75418.32,0.0,0.99555,0.0,0.56446]
[1776568149689,69.51,75421.21,0.0,0.99556,0.0,0.56306]
[1776568151702,69.51,75426.73,0.0,0.99558,0.0,0.56041]
[1776568153716,69.51,75432.76,0.0,0.99561,0.0,0.55752]
[1776568156082,69.51,75427.55,0.0,0.99559,0.0,0.56001]
[1776568161772,69.51,75442.72,0.0,0.99565,0.0,0.55277]
[1776568162779,69.51,75441.21,0.0,0.99564,0.0,0.55349]
[1776568168821,69.51,75442.76,0.0,0.99565,0.0,0.55275]
[1776568173856,69.51,75442.06,0.0,0.99566,0.0,0.55184]
[1776568179900,69.51,75443.23,0.0,0.99566,0.0,0.55129]
[1776568184934,69.51,75443.78,0.0,0.99567,0.0,0.55103]
[1776568189970,69.51,75449.84,0.0,0.99569,0.0,0.54817]
[1776568195012,69.51,75449.34,0.0,0.99569,0.0,0.5484]
[1776568201055,69.51,75450.59,0.0,0.99569,0.0,0.54781]
[1776568204079,69.51,75458.78,0.0,0.99573,0.0,0.54397]
[1776568208105,69.51,75467.2,0.0,0.99576,0.0,0.54004]
[1776568213141,69.51,75469.69,0.0,0.99577,0.0,0.53888]
[1776568216504,69.51,75479.11,0.0,0.99581,0.0,0.53452]
[1776568218180,69.51,75484.63,0.0,0.99583,0.0,0.53198]
[1776568221199,69.51,75489.78,0.0,0.99586,0.0,0.52962]
[1776568226574,69.51,75492.66,0.0,0.99587,0.0,0.5283]
[1776568232275,69.51,75492.75,0.0,0.99588,0.0,0.52706]
[1776568238318,69.51,75494.27,0.0,0.99588,0.0,0.52637]
[1776568243351,69.51,75497.02,0.0,0.99589,0.0,0.52512]
[1776568248387,69.51,75497.42,0.0,0.9959,0.0,0.52494]
[1776568253433,69.51,75497.72,0.0,0.9959,0.0,0.5248]
[1776568255441,69.51,75508.63,0.0,0.99594,0.0,0.51987]
[1776568256447,69.51,75507.38,0.0,0.99594,0.0,0.52043]
[1776568261481,69.51,75502.68,0.0,0.99592,0.0,0.52255]
[1776568266855,69.51,75498.16,0.0,0.9959,0.0,0.5246]
[1776568275575,69.51,75498.16,0.0,0.9959,0.0,0.5246]
[1776568286655,69.51,75498.54,0.0,0.9959,0.0,0.52443]
[1776568289676,69.51,75502.81,0.0,0.99592,0.0,0.5225]
[1776568294713,69.51,75502.43,0.0,0.99593,0.0,0.52148]
[1776568299748,69.51,75503.98,0.0,0.99593,0.0,0.52078]
[1776568304782,69.51,75502.86,0.0,0.99593,0.0,0.52128]
[1776568310825,69.51,75505.11,0.0,0.99594,0.0,0.52027]
[1776568315860,69.51,75500.75,0.0,0.99592,0.0,0.52223]
[1776568320896,69.51,75500.08,0.0,0.99592,0.0,0.52254]
[1776568327276,69.51,75498.76,0.0,0.99591,0.0,0.52313]
[1776568332981,69.51,75498.56,0.0,0.99591,0.0,0.52323]
[1776568338015,69.51,75499.86,0.0,0.99591,0.0,0.52264]
[1776568343050,69.51,75499.92,0.0,0.99591,0.0,0.52261]
[1776568349091,69.51,75500.43,0.0,0.99592,0.0,0.52238]
[1776568354127,69.51,75500.21,0.0,0.99593,0.0,0.52129]
[1776568359163,69.51,75500.57,0.0,0.99593,0.0,0.52112]
[1776568365204,69.51,75500.93,0.0,0.99593,0.0,0.52096]
[1776568371246,69.51,75500.49,0.0,0.99593,0.0,0.52116]
[1776568373261,69.51,75491.51,0.0,0.99589,0.0,0.52523]
[1776568379303,69.51,75494.2,0.0,0.9959,0.0,0.52401]
[1776568385344,69.51,75496.64,0.0,0.99591,0.0,0.5229]
[1776568390379,69.51,75498.07,0.0,0.99592,0.0,0.52225]
[1776568395415,69.51,75498.21,0.0,0.99592,0.0,0.52219]
[1776568401457,69.51,75498.53,0.0,0.99592,0.0,0.52205]
[1776568406491,69.51,75496.43,0.0,0.99591,0.0,0.523]
[1776568411526,69.51,75502.14,0.0,0.99594,0.0,0.51923]
[1776568413541,69.51,75511.5,0.0,0.99598,0.0,0.51503]
[1776568414548,69.51,75512.27,0.0,0.99598,0.0,0.51468]
[1776568415556,69.51,75523.3,0.0,0.99603,0.0,0.50978]
[1776568416563,69.51,75529.35,0.0,0.99605,0.0,0.5071]
[1776568417573,69.51,75532.38,0.0,0.99606,0.0,0.50577]
[1776568422605,69.51,75529.08,0.0,0.99605,0.0,0.50722]
[1776568427639,69.51,75520.42,0.0,0.99601,0.0,0.51105]
[1776568429657,69.51,75524.3,0.0,0.99603,0.0,0.50933]
[1776568431667,69.51,75542.94,0.0,0.9961,0.0,0.50114]
[1776568433683,69.51,75546.3,0.0,0.99611,0.0,0.49967]
[1776568438717,69.51,75545.03,0.0,0.99611,0.0,0.50023]
[1776568443752,69.51,75543.33,0.0,0.9961,0.0,0.50097]
[1776568449794,69.51,75542.19,0.0,0.9961,0.0,0.50147]
[1776568454828,69.51,75542.57,0.0,0.9961,0.0,0.5013]
[1776568460872,69.51,75543.51,0.0,0.9961,0.0,0.50089]
[1776568461878,69.51,75537.76,0.0,0.99608,0.0,0.50341]
[1776568463891,69.51,75544.05,0.0,0.99611,0.0,0.50066]
[1776568468927,69.51,75543.88,0.0,0.99611,0.0,0.50073]
[1776568473962,69.51,75545.36,0.0,0.99612,0.0,0.49893]
[1776568478996,69.51,75550.14,0.0,0.99614,0.0,0.49685]
[1776568482020,69.51,75555.01,0.0,0.99616,0.0,0.49475]
[1776568487054,69.51,75553.14,0.0,0.99615,0.0,0.49556]
[1776568492089,69.51,75551.48,0.0,0.99614,0.0,0.49627]
[1776568495110,69.51,75544.92,0.0,0.99612,0.0,0.49912]
[1776568501153,69.51,75544.48,0.0,0.99612,0.0,0.49931]
[1776568508559,69.51,75547.73,0.0,0.99613,0.0,0.4979]
[1776568514243,69.51,75548.41,0.0,0.99613,0.0,0.4976]
[1776568519278,69.51,75548.52,0.0,0.99613,0.0,0.49756]
[1776568521293,69.51,75542.36,0.0,0.99611,0.0,0.50024]
[1776568526328,69.51,75542.24,0.0,0.99611,0.0,0.50029]
[1776568533378,69.51,75542.73,0.0,0.99612,0.0,0.49892]
[1776568538769,69.51,75556.89,0.0,0.99617,0.0,0.49279]
[1776568544457,69.51,75561.08,0.0,0.99619,0.0,0.49099]
[1776568545465,69.51,75568.12,0.0,0.99621,0.0,0.48798]
[1776568546471,69.51,75571.38,0.0,0.99623,0.0,0.48659]
[1776568553521,69.51,75570.39,0.0,0.99622,0.0,0.48701]
[1776568557550,69.51,75564.88,0.0,0.9962,0.0,0.48936]
[1776568562583,69.51,75565.88,0.0,0.99621,0.0,0.48894]
[1776568567643,69.51,75568.86,0.0,0.99622,0.0,0.48766]
[1776568572679,69.51,75570.02,0.0,0.99622,0.0,0.48717]
[1776568576717,69.51,75561.78,0.0,0.99619,0.0,0.49069]
[1776568578719,69.51,75557.9,0.0,0.99618,0.0,0.49236]
[1776568583755,69.51,75556.54,0.0,0.99617,0.0,0.49294]
[1776568588790,69.51,75550.28,0.0,0.99615,0.0,0.49564]
[1776568589796,69.51,75553.68,0.0,0.99616,0.0,0.49417]
[1776568594833,69.51,75551.01,0.0,0.99616,0.0,0.49418]
[1776568599867,69.51,75546.34,0.0,0.99614,0.0,0.4962]
[1776568603894,69.51,75541.28,0.0,0.99612,0.0,0.49839]
[1776568608929,69.51,75542.81,0.0,0.99613,0.0,0.49773]
[1776568612958,69.51,75547.47,0.0,0.99615,0.0,0.49571]
[1776568617993,69.51,75549.86,0.0,0.99615,0.0,0.49468]
[1776568623028,69.51,75550.45,0.0,0.99616,0.0,0.49442]
[1776568628063,69.51,75550.95,0.0,0.99616,0.0,0.49421]
[1776568633431,69.51,75548.17,0.0,0.99615,0.0,0.49541]
[1776568642161,69.51,75547.63,0.0,0.99615,0.0,0.49564]
[1776568645182,69.51,75543.38,0.0,0.99613,0.0,0.49748]
[1776568651225,69.51,75543.95,0.0,0.99614,0.0,0.49608]
[1776568656261,69.51,75544.6,0.0,0.99614,0.0,0.4958]
[1776568662301,69.51,75544.05,0.0,0.99614,0.0,0.49604]
[1776568668343,69.51,75542.09,0.0,0.99613,0.0,0.49689]
[1776568673711,69.51,75540.34,0.0,0.99613,0.0,0.49765]
[1776568679421,69.51,75535.12,0.0,0.99611,0.0,0.49992]
[1776568684456,69.51,75535.86,0.0,0.99611,0.0,0.4996]
[1776568689490,69.51,75538.1,0.0,0.99612,0.0,0.49862]
[1776568693851,69.51,75549.12,0.0,0.99616,0.0,0.49385]
[1776568700568,69.51,75547.6,0.0,0.99615,0.0,0.4945]
[1776568705604,69.51,75543.51,0.0,0.99614,0.0,0.49627]
[1776568710638,69.51,75540.82,0.0,0.99613,0.0,0.49744]
[1776568715674,69.51,75541.24,0.0,0.99614,0.0,0.49611]
[1776568720708,69.51,75541.21,0.0,0.99614,0.0,0.49612]
[1776568725743,69.51,75539.65,0.0,0.99613,0.0,0.49679]
[1776568732792,69.51,75537.45,0.0,0.99612,0.0,0.49775]
[1776568738836,69.51,75533.28,0.0,0.99611,0.0,0.49957]
[1776568741855,69.51,75527.95,0.0,0.99609,0.0,0.50189]
[1776568746892,69.51,75524.09,0.0,0.99607,0.0,0.50359]
[1776568748904,69.51,75518.51,0.0,0.99605,0.0,0.50604]
[1776568753942,69.51,75516.81,0.0,0.99604,0.0,0.50679]
[1776568759982,69.51,75515.38,0.0,0.99604,0.0,0.50742]
[1776568766025,69.51,75514.46,0.0,0.99604,0.0,0.50783]
[1776568774417,69.51,75514.06,0.0,0.99604,0.0,0.50683]
[1776568780124,69.51,75513.22,0.0,0.99604,0.0,0.5072]
[1776568783145,69.51,75504.93,0.0,0.99601,0.0,0.51088]
[1776568788180,69.51,75506.23,0.0,0.99601,0.0,0.5103]
[1776568793215,69.51,75506.86,0.0,0.99601,0.0,0.51002]
[1776568799257,69.51,75505.77,0.0,0.99601,0.0,0.51051]
[1776568804627,69.51,75507.53,0.0,0.99602,0.0,0.50972]
[1776568810335,69.51,75504.74,0.0,0.99601,0.0,0.51096]
[1776568815371,69.51,75504.87,0.0,0.99601,0.0,0.51091]
[1776568821413,69.51,75505.58,0.0,0.99601,0.0,0.51059]
[1776568827455,69.51,75506.64,0.0,0.99601,0.0,0.51012]
[1776568834840,69.51,75507.57,0.0,0.99603,0.0,0.50853]
[1776568840546,69.51,75507.76,0.0,0.99603,0.0,0.50845]
[1776568844910,69.51,75503.41,0.0,0.99601,0.0,0.51038]
[1776568845582,69.51,75503.41,0.0,0.99601,0.0,0.51038]
[1776568850622,69.51,75504.2,0.0,0.99601,0.0,0.51003]
[1776568856664,69.51,75504.79,0.0,0.99602,0.0,0.50976]
[1776568862711,69.51,75507.27,0.0,0.99603,0.0,0.50866]
[1776568865053,69.51,75500.13,0.0,0.996,0.0,0.51184]
[1776568871775,69.51,75502.44,0.0,0.99601,0.0,0.51081]
[1776568875124,69.51,75497.22,0.0,0.99599,0.0,0.51313]
[1776568877816,69.51,75493.56,0.0,0.99597,0.0,0.51477]
[1776568880838,69.51,75505.91,0.0,0.99602,0.0,0.50927]
[1776568881845,69.51,75504.77,0.0,0.99602,0.0,0.50977]
[1776568885195,69.51,75498.06,0.0,0.99599,0.0,0.51276]
[1776568890912,69.51,75497.51,0.0,0.99599,0.0,0.513]
[1776568896957,69.51,75499.5,0.0,0.996,0.0,0.51094]
[1776568905336,69.51,75498.11,0.0,0.996,0.0,0.51156]
[1776568911054,69.51,75492.96,0.0,0.99598,0.0,0.51385]
[1776568916092,69.51,75493.37,0.0,0.99598,0.0,0.51367]
[1776568919111,69.51,75499.22,0.0,0.996,0.0,0.51106]
[1776568922131,69.51,75504.58,0.0,0.99602,0.0,0.50868]
[1776568923144,69.51,75513.3,0.0,0.99606,0.0,0.50483]
[1776568926160,69.51,75518.37,0.0,0.99608,0.0,0.5026]
[1776568927166,69.51,75528.58,0.0,0.99612,0.0,0.49814]
[1776568932202,69.51,75527.33,0.0,0.99611,0.0,0.49868]
[1776568938244,69.51,75524.74,0.0,0.9961,0.0,0.49981]
[1776568944287,69.51,75524.88,0.0,0.9961,0.0,0.49975]
[1776568947308,69.51,75531.5,0.0,0.99613,0.0,0.49687]
[1776568952343,69.51,75533.09,0.0,0.99614,0.0,0.49503]
[1776568955364,69.51,75539.74,0.0,0.99617,0.0,0.49216]
[1776568960401,69.51,75538.43,0.0,0.99616,0.0,0.49272]
[1776568965434,69.51,75537.92,0.0,0.99616,0.0,0.49294]
[1776568966441,69.51,75521.01,0.0,0.9961,0.0,0.50028]
[1776568971476,69.51,75520.89,0.0,0.9961,0.0,0.50033]
[1776568977518,69.51,75522.49,0.0,0.9961,0.0,0.49964]
[1776568978526,69.51,75528.78,0.0,0.99613,0.0,0.4969]
[1776568983883,69.51,75523.74,0.0,0.99611,0.0,0.49909]
[1776568989608,69.51,75523.25,0.0,0.99611,0.0,0.4993]
[1776568994647,69.51,75519.21,0.0,0.99609,0.0,0.50107]
[1776568995655,69.51,75524.03,0.0,0.99611,0.0,0.49896]
[1776569000690,69.51,75523.65,0.0,0.99611,0.0,0.49913]
[1776569006732,69.51,75522.1,0.0,0.9961,0.0,0.49981]
[1776569011766,69.51,75521.46,0.0,0.99611,0.0,0.49893]
[1776569016802,69.51,75519.79,0.0,0.9961,0.0,0.49965]
[1776569021837,69.51,75519.15,0.0,0.9961,0.0,0.49993]
[1776569028886,69.51,75516.99,0.0,0.99609,0.0,0.50088]
[1776569034234,69.51,75516.96,0.0,0.99609,0.0,0.50089]
[1776569039963,69.51,75513.81,0.0,0.99608,0.0,0.50227]
[1776569051043,69.51,75514.41,0.0,0.99608,0.0,0.50201]
[1776569053056,69.51,75505.83,0.0,0.99605,0.0,0.50578]
[1776569054375,69.51,75502.61,0.0,0.99603,0.0,0.5072]
[1776569060105,69.51,75503.78,0.0,0.99604,0.0,0.50669]
[1776569062119,69.51,75498.18,0.0,0.99602,0.0,0.50917]
[1776569064445,69.51,75496.1,0.0,0.99601,0.0,0.51009]
[1776569069168,69.51,75492.34,0.0,0.99599,0.0,0.51176]
[1776569074514,69.51,75493.99,0.0,0.99601,0.0,0.50985]
[1776569077225,69.51,75503.34,0.0,0.99605,0.0,0.50571]
[1776569078233,69.51,75502.85,0.0,0.99604,0.0,0.50592]
[1776569083267,69.51,75503.08,0.0,0.99604,0.0,0.50582]
[1776569089309,69.51,75504.15,0.0,0.99605,0.0,0.50535]
[1776569095351,69.51,75507.73,0.0,0.99606,0.0,0.50377]
[1776569101394,69.51,75505.72,0.0,0.99606,0.0,0.50466]
[1776569106428,69.51,75508.94,0.0,0.99607,0.0,0.50324]
[1776569111463,69.51,75509.46,0.0,0.99607,0.0,0.50301]
[1776569112471,69.51,75515.22,0.0,0.99609,0.0,0.50049]
[1776569117506,69.51,75518.64,0.0,0.99611,0.0,0.499]
[1776569123564,69.51,75517.98,0.0,0.9961,0.0,0.49928]
[1776569128593,69.51,75516.97,0.0,0.9961,0.0,0.49972]
[1776569133629,69.51,75515.71,0.0,0.9961,0.0,0.49911]
[1776569138665,69.51,75517.25,0.0,0.99611,0.0,0.49844]
[1776569143701,69.51,75517.86,0.0,0.99611,0.0,0.49818]
[1776569149741,69.51,75517.6,0.0,0.99611,0.0,0.49829]
[1776569155087,69.51,75515.99,0.0,0.9961,0.0,0.49899]
[1776569161827,69.51,75516.75,0.0,0.99611,0.0,0.49866]
[1776569166863,69.51,75515.48,0.0,0.9961,0.0,0.49921]
[1776569171896,69.51,75515.41,0.0,0.9961,0.0,0.49924]
[1776569177938,69.51,75515.76,0.0,0.9961,0.0,0.49909]
[1776569182974,69.51,75514.55,0.0,0.9961,0.0,0.49962]
[1776569188021,69.51,75514.3,0.0,0.9961,0.0,0.49973]
[1776569189019,69.51,75502.7,0.0,0.99605,0.0,0.50482]
[1776569190023,69.51,75493.37,0.0,0.99602,0.0,0.50895]
[1776569195370,69.51,75494.59,0.0,0.99603,0.0,0.50723]
[1776569201099,69.51,75493.23,0.0,0.99602,0.0,0.50783]
[1776569206135,69.51,75494.96,0.0,0.99603,0.0,0.50706]
[1776569208148,69.51,75500.51,0.0,0.99605,0.0,0.50461]
[1776569213184,69.51,75503.3,0.0,0.99606,0.0,0.50338]
[1776569223253,69.51,75504.02,0.0,0.99607,0.0,0.50307]
[1776569225580,69.51,75509.66,0.0,0.99609,0.0,0.50059]
[1776569228290,69.51,75517.77,0.0,0.99612,0.0,0.49706]
[1776569229294,69.51,75524.85,0.0,0.99615,0.0,0.49398]
[1776569230303,69.51,75524.79,0.0,0.99615,0.0,0.49401]
[1776569235650,69.51,75522.23,0.0,0.99614,0.0,0.49512]
[1776569241380,69.51,75520.94,0.0,0.99613,0.0,0.49568]
[1776569246415,69.51,75520.55,0.0,0.99613,0.0,0.49585]
[1776569252459,69.51,75519.35,0.0,0.99613,0.0,0.49521]
[1776569256488,69.51,75514.26,0.0,0.99611,0.0,0.49742]
[1776569261519,69.51,75510.95,0.0,0.9961,0.0,0.49887]
[1776569267561,69.51,75511.24,0.0,0.9961,0.0,0.49874]
[1776569270582,69.51,75516.27,0.0,0.99612,0.0,0.49655]
[1776569276627,69.51,75515.4,0.0,0.99612,0.0,0.49693]
[1776569281661,69.51,75514.38,0.0,0.99612,0.0,0.49737]
[1776569286696,69.51,75514.68,0.0,0.99612,0.0,0.49724]
[1776569291732,69.51,75513.92,0.0,0.99611,0.0,0.49757]
[1776569296766,69.51,75514.14,0.0,0.99611,0.0,0.49748]
[1776569301801,69.51,75514.24,0.0,0.99611,0.0,0.49743]
[1776569306836,69.51,75513.62,0.0,0.99611,0.0,0.4977]
[1776569311872,69.51,75512.5,0.0,0.99612,0.0,0.49703]
[1776569316906,69.51,75511.99,0.0,0.99611,0.0,0.49725]
[1776569321944,69.51,75511.92,0.0,0.99611,0.0,0.49728]
[1776569326985,69.51,75515.25,0.0,0.99613,0.0,0.49584]
[1776569333033,69.51,75513.41,0.0,0.99612,0.0,0.49664]
[1776569338067,69.51,75513.82,0.0,0.99612,0.0,0.49646]
[1776569343104,69.51,75508.1,0.0,0.9961,0.0,0.49895]
[1776569348143,69.51,75507.02,0.0,0.9961,0.0,0.49942]
[1776569353178,69.51,75506.13,0.0,0.99609,0.0,0.49981]
[1776569358214,69.51,75506.57,0.0,0.99609,0.0,0.49962]
[1776569363247,69.51,75507.71,0.0,0.9961,0.0,0.49912]
[1776569368282,69.51,75508.45,0.0,0.9961,0.0,0.4988]
[1776569373317,69.51,75508.71,0.0,0.99611,0.0,0.49752]
[1776569378353,69.51,75508.75,0.0,0.99611,0.0,0.4975]
[1776569383387,69.51,75515.02,0.0,0.99614,0.0,0.49478]
[1776569385402,69.51,75520.46,0.0,0.99616,0.0,0.49242]
[1776569390437,69.51,75525.33,0.0,0.99617,0.0,0.49033]
[1776569395474,69.51,75530.92,0.0,0.9962,0.0,0.48793]
[1776569401515,69.51,75531.52,0.0,0.9962,0.0,0.48767]
[1776569406849,69.51,75533.85,0.0,0.99621,0.0,0.48667]
[1776569412591,69.51,75534.6,0.0,0.99621,0.0,0.48635]
[1776569417628,69.51,75543.49,0.0,0.99624,0.0,0.48257]
[1776569418634,69.51,75547.09,0.0,0.99626,0.0,0.48104]
[1776569424677,69.51,75550.73,0.0,0.99627,0.0,0.47954]
[1776569429710,69.51,75555.39,0.0,0.99629,0.0,0.4776]
[1776569434745,69.51,75550.31,0.0,0.99628,0.0,0.47863]
[1776569439792,69.51,75544.59,0.0,0.99626,0.0,0.48105]
[1776569441795,69.51,75538.0,0.0,0.99623,0.0,0.48384]
[1776569444840,69.51,75529.62,0.0,0.9962,0.0,0.48742]
[1776569449856,69.51,75525.11,0.0,0.99618,0.0,0.48935]
[1776569450867,69.51,75515.53,0.0,0.99615,0.0,0.49348]
[1776569455898,69.51,75513.74,0.0,0.99614,0.0,0.49426]
[1776569460936,69.51,75514.97,0.0,0.99614,0.0,0.49373]
[1776569465967,69.51,75510.75,0.0,0.99613,0.0,0.49556]
[1776569471003,69.51,75511.05,0.0,0.99613,0.0,0.49543]
[1776569474024,69.51,75517.36,0.0,0.99615,0.0,0.49269]
[1776569479061,69.51,75516.95,0.0,0.99615,0.0,0.49287]
[1776569486108,69.51,75514.94,0.0,0.99614,0.0,0.49374]
[1776569491144,69.51,75513.87,0.0,0.99615,0.0,0.49305]
[1776569496179,69.51,75512.89,0.0,0.99614,0.0,0.49347]
[1776569502220,69.51,75512.82,0.0,0.99614,0.0,0.4935]
[1776569507557,69.51,75514.1,0.0,0.99615,0.0,0.49295]
[1776569517628,69.51,75513.38,0.0,0.99615,0.0,0.49326]
[1776569523367,69.51,75527.81,0.0,0.9962,0.0,0.48705]
[1776569524378,69.51,75536.25,0.0,0.99623,0.0,0.48345]
[1776569529409,69.51,75539.25,0.0,0.99624,0.0,0.48219]
[1776569534445,69.51,75539.12,0.0,0.99624,0.0,0.48226]
[1776569537777,69.51,75554.82,0.0,0.9963,0.0,0.47566]
[1776569539485,69.51,75552.5,0.0,0.99629,0.0,0.47666]
[1776569541494,69.51,75546.49,0.0,0.99627,0.0,0.47923]
[1776569544515,69.52,75539.36,0.0,0.99624,0.0,0.48228]
[1776569549550,69.52,75538.91,0.0,0.99624,0.0,0.48251]
[1776569554587,69.52,75539.18,0.0,0.99625,0.0,0.48131]
[1776569559620,69.52,75538.45,0.0,0.99625,0.0,0.48169]
[1776569564656,69.52,75538.83,0.0,0.99625,0.0,0.4816]
[1776569567987,69.52,75532.65,0.0,0.99622,0.0,0.48428]
[1776569573718,69.52,75532.51,0.0,0.99622,0.0,0.48439]
[1776569579761,69.52,75532.76,0.0,0.99622,0.0,0.48435]
[1776569582783,69.52,75549.73,0.0,0.99629,0.0,0.47721]
[1776569583788,69.53,75549.8,0.0,0.99629,0.0,0.47721]
[1776569588823,69.53,75548.91,0.0,0.99628,0.0,0.47772]
[1776569593862,69.53,75546.86,0.0,0.99627,0.0,0.47875]
[1776569598893,69.53,75545.63,0.0,0.99627,0.0,0.47937]
[1776569603928,69.54,75542.84,0.0,0.99626,0.0,0.48071]
[1776569608963,69.54,75551.35,0.0,0.99629,0.0,0.47726]
[1776569613999,69.54,75556.27,0.0,0.99631,0.0,0.47423]
[1776569619038,69.55,75560.8,0.0,0.99633,0.0,0.47249]
[1776569628409,69.55,75564.15,0.0,0.99634,0.0,0.47136]
[1776569631122,69.55,75569.36,0.0,0.99636,0.0,0.46928]
[1776569632129,69.55,75560.74,0.0,0.99632,0.0,0.47288]
[1776569638479,69.56,75560.57,0.0,0.99632,0.0,0.47305]
[1776569644213,69.56,75561.93,0.0,0.99633,0.0,0.47259]
[1776569649248,69.56,75562.31,0.0,0.99633,0.0,0.4725]
[1776569654285,69.56,75563.71,0.0,0.99633,0.0,0.472]
[1776569657307,69.56,75571.07,0.0,0.99636,0.0,0.46899]
[1776569662342,69.56,75576.04,0.0,0.99637,0.0,0.46706]
[1776569667377,69.57,75578.22,0.0,0.99638,0.0,0.4663]
[1776569672412,69.57,75574.42,0.0,0.99637,0.0,0.46689]
[1776569677449,69.57,75573.41,0.0,0.99637,0.0,0.46743]
[1776569682484,69.58,75573.07,0.0,0.99637,0.0,0.4677]
[1776569688830,69.58,75573.37,0.0,0.99637,0.0,0.46774]
[1776569694570,69.58,75573.75,0.0,0.99637,0.0,0.46774]
[1776569700612,69.59,75573.85,0.0,0.99637,0.0,0.46784]
[1776569705647,69.59,75580.37,0.0,0.99639,0.0,0.46527]
[1776569710683,69.59,75580.34,0.0,0.99639,0.0,0.46541]
[1776569715716,69.59,75582.17,0.0,0.99639,0.0,0.46479]
[1776569721762,69.6,75582.44,0.0,0.99639,0.0,0.46483]
[1776569724780,69.6,75585.55,0.0,0.9964,0.0,0.46364]
[1776569729816,69.6,75584.06,0.0,0.9964,0.0,0.4644]
[1776569734851,69.6,75583.28,0.0,0.9964,0.0,0.46377]
[1776569739885,69.61,75579.2,0.0,0.99639,0.0,0.46561]
[1776569744920,69.61,75579.04,0.0,0.99638,0.0,0.46582]
[1776569749955,69.61,75578.14,0.0,0.99638,0.0,0.46634]
[1776569754991,69.62,75576.77,0.0,0.99637,0.0,0.46707]
[1776569761036,69.62,75577.26,0.0,0.99637,0.0,0.46703]
[1776569763046,69.62,75583.88,0.0,0.9964,0.0,0.46436]
[1776569768082,69.63,75587.53,0.0,0.99641,0.0,0.46304]
[1776569774126,69.63,75585.43,0.0,0.9964,0.0,0.4641]
[1776569779159,69.63,75587.84,0.0,0.99641,0.0,0.46328]
[1776569782180,69.64,75593.07,0.0,0.99642,0.0,0.46125]
[1776569784194,69.64,75595.89,0.0,0.99643,0.0,0.46019]
[1776569790237,69.64,75596.48,0.0,0.99643,0.0,0.4602]
[1776569796279,69.65,75597.27,0.0,0.99644,0.0,0.45904]
[1776569802320,69.65,75596.23,0.0,0.99644,0.0,0.45972]
[1776569807357,69.66,75596.58,0.0,0.99644,0.0,0.45979]
[1776569812390,69.66,75596.77,0.0,0.99643,0.0,0.45992]
[1776569817425,69.67,75596.85,0.0,0.99643,0.0,0.46009]
[1776569822460,69.67,75596.17,0.0,0.99643,0.0,0.46057]
[1776569827495,69.68,75597.99,0.0,0.99643,0.0,0.46004]
[1776569831523,69.68,75605.73,0.0,0.99646,0.0,0.45706]
[1776569835552,69.68,75610.95,0.0,0.99648,0.0,0.45516]
[1776569838573,69.69,75622.65,0.0,0.99652,0.0,0.45063]
[1776569839893,69.69,75627.06,0.0,0.99653,0.0,0.44893]
[1776569844615,69.74,75620.95,0.0,0.99649,0.0,0.4538]
[1776569848642,69.75,75615.46,0.0,0.99647,0.0,0.45622]
[1776569853677,69.75,75614.27,0.0,0.99647,0.0,0.45585]
[1776569860033,69.76,75611.69,0.0,0.99646,0.0,0.45719]
[1776569866768,69.76,75609.73,0.0,0.99645,0.0,0.45832]
[1776569873820,69.77,75610.0,0.0,0.99645,0.0,0.45853]
[1776569878856,69.78,75609.34,0.0,0.99644,0.0,0.45902]
[1776569890243,69.79,75609.04,0.0,0.99644,0.0,0.45967]
[1776569895976,69.79,75609.46,0.0,0.99644,0.0,0.45972]
[1776569903024,69.8,75609.44,0.0,0.99643,0.0,0.46002]
[1776569908058,69.8,75609.4,0.0,0.99643,0.0,0.46025]
[1776569912085,69.81,75603.41,0.0,0.99642,0.0,0.46176]
[1776569913094,69.81,75602.71,0.0,0.99641,0.0,0.46208]
[1776569918128,69.81,75602.95,0.0,0.99641,0.0,0.46217]
[1776569926186,69.84,75603.2,0.0,0.9964,0.0,0.46339]
[1776569933233,69.89,75602.65,0.0,0.99638,0.0,0.46596]
[1776569940594,69.89,75602.92,0.0,0.99638,0.0,0.46607]
[1776569943305,69.89,75591.87,0.0,0.99634,0.0,0.47071]
[1776569944313,69.9,75586.42,0.0,0.99632,0.0,0.47299]
[1776569948343,69.9,75578.45,0.0,0.99629,0.0,0.47638]
[1776569953376,69.9,75580.17,0.0,0.99629,0.0,0.47572]
[1776569958412,69.9,75580.54,0.0,0.99629,0.0,0.47563]
[1776569963447,69.9,75586.02,0.0,0.99631,0.0,0.47342]
[1776569969491,69.9,75588.06,0.0,0.99632,0.0,0.47268]
[1776569974523,69.9,75588.55,0.0,0.99633,0.0,0.47144]
[1776569980879,69.91,75590.12,0.0,0.99633,0.0,0.4709]
[1776569986607,69.91,75590.21,0.0,0.99633,0.0,0.47097]
[1776569992656,69.91,75590.99,0.0,0.99634,0.0,0.47076]
[1776570001023,69.92,75591.19,0.0,0.99634,0.0,0.47083]
[1776570006752,69.92,75586.52,0.0,0.99632,0.0,0.47289]
[1776570011787,69.92,75584.33,0.0,0.99631,0.0,0.47388]
[1776570016825,69.92,75584.38,0.0,0.99631,0.0,0.47392]
[1776570023872,69.92,75583.83,0.0,0.99631,0.0,0.47424]
[1776570028910,69.92,75582.05,0.0,0.9963,0.0,0.47504]
[1776570041311,69.93,75579.53,0.0,0.9963,0.0,0.4751]
[1776570051382,69.93,75577.0,0.0,0.99629,0.0,0.47628]
[1776570053087,69.93,75582.35,0.0,0.99631,0.0,0.47407]
[1776570054124,69.93,75585.5,0.0,0.99632,0.0,0.47278]
[1776570059131,69.93,75586.14,0.0,0.99632,0.0,0.47262]
[1776570063162,69.93,75597.04,0.0,0.99636,0.0,0.46819]
[1776570064165,69.93,75602.59,0.0,0.99638,0.0,0.46594]
[1776570066180,69.94,75603.88,0.0,0.99638,0.0,0.46547]
[1776570071215,69.94,75600.9,0.0,0.99637,0.0,0.46686]
[1776570076252,69.94,75600.46,0.0,0.99637,0.0,0.46719]
[1776570081284,69.95,75601.23,0.0,0.99637,0.0,0.46702]
[1776570086320,69.95,75595.12,0.0,0.99634,0.0,0.46967]
[1776570088333,69.95,75594.41,0.0,0.99634,0.0,0.47001]
[1776570095382,69.95,75593.87,0.0,0.99635,0.0,0.46926]
[1776570100420,69.96,75594.85,0.0,0.99635,0.0,0.46899]
[1776570105452,69.96,75591.68,0.0,0.99634,0.0,0.4704]
[1776570110487,69.96,75591.9,0.0,0.99634,0.0,0.47042]
[1776570115524,69.96,75591.59,0.0,0.99633,0.0,0.47066]
[1776570120561,69.96,75590.36,0.0,0.99633,0.0,0.47128]
[1776570131637,69.97,75589.3,0.0,0.99632,0.0,0.47198]
[1776570135665,69.97,75584.17,0.0,0.9963,0.0,0.4742]
[1776570140700,69.97,75583.76,0.0,0.9963,0.0,0.47448]
[1776570152237,69.98,75584.75,0.0,0.99631,0.0,0.47319]
[1776570157820,69.98,75583.97,0.0,0.99631,0.0,0.47366]
[1776570163862,69.99,75583.99,0.0,0.99631,0.0,0.4738]
[1776570168898,69.99,75584.64,0.0,0.99631,0.0,0.47365]
[1776570173934,69.99,75584.68,0.0,0.99631,0.0,0.47375]
[1776570179981,69.99,75585.42,0.0,0.99631,0.0,0.4736]
[1776570186023,70.0,75588.67,0.0,0.99632,0.0,0.47241]
[1776570192517,70.0,75588.43,0.0,0.99632,0.0,0.47269]
[1776570198110,70.0,75587.3,0.0,0.99631,0.0,0.47329]
[1776570206164,70.01,75587.44,0.0,0.99631,0.0,0.47344]
[1776570212657,70.01,75586.72,0.0,0.99631,0.0,0.47279]
[1776570218249,70.01,75586.59,0.0,0.99631,0.0,0.47298]
[1776570222727,70.02,75592.86,0.0,0.99633,0.0,0.47051]
[1776570227762,70.02,75593.01,0.0,0.99633,0.0,0.47061]
[1776570234361,70.02,75594.35,0.0,0.99634,0.0,0.47024]
[1776570240402,70.03,75593.55,0.0,0.99633,0.0,0.47074]
[1776570243443,70.03,75602.99,0.0,0.99637,0.0,0.46691]
[1776570244433,70.03,75608.07,0.0,0.99638,0.0,0.46489]
[1776570247455,70.03,75614.36,0.0,0.9964,0.0,0.46244]
[1776570252487,70.04,75615.2,0.0,0.99641,0.0,0.46233]
[1776570257522,70.04,75614.17,0.0,0.9964,0.0,0.46297]
[1776570262557,70.05,75613.38,0.0,0.9964,0.0,0.46351]
[1776570267593,70.05,75607.08,0.0,0.99637,0.0,0.4663]
[1776570272633,70.06,75607.75,0.0,0.99638,0.0,0.4651]
[1776570277662,70.06,75607.46,0.0,0.99638,0.0,0.46541]
[1776570282698,70.06,75603.84,0.0,0.99636,0.0,0.46708]
[1776570287732,70.07,75604.35,0.0,0.99636,0.0,0.46704]
[1776570292767,70.07,75604.53,0.0,0.99636,0.0,0.46713]
[1776570297804,70.07,75608.65,0.0,0.99638,0.0,0.46561]
[1776570299818,70.08,75611.32,0.0,0.99638,0.0,0.4646]
[1776570302839,70.08,75617.64,0.0,0.99641,0.0,0.46214]
[1776570304853,70.08,75620.0,0.0,0.99641,0.0,0.46127]
[1776570310895,70.09,75618.71,0.0,0.99641,0.0,0.46205]
[1776570315930,70.09,75619.11,0.0,0.99641,0.0,0.4621]
[1776570320965,70.09,75618.75,0.0,0.9964,0.0,0.46246]
[1776570326001,70.1,75615.82,0.0,0.99639,0.0,0.46386]
[1776570331037,70.1,75615.4,0.0,0.9964,0.0,0.46311]
[1776570338551,70.11,75615.49,0.0,0.99639,0.0,0.46339]
[1776570345132,70.11,75615.49,0.0,0.99639,0.0,0.46362]
[1776570350170,70.12,75615.41,0.0,0.99639,0.0,0.46384]
[1776570355207,70.12,75614.91,0.0,0.99639,0.0,0.46427]
[1776570361248,70.13,75615.4,0.0,0.99639,0.0,0.4643]
[1776570368761,70.13,75614.14,0.0,0.99638,0.0,0.46508]
[1776570374339,70.14,75620.55,0.0,0.9964,0.0,0.46269]
[1776570379374,70.14,75621.38,0.0,0.9964,0.0,0.46257]
[1776570384409,70.15,75621.83,0.0,0.9964,0.0,0.4626]
[1776570389444,70.15,75621.79,0.0,0.9964,0.0,0.46284]
[1776570394481,70.16,75625.1,0.0,0.99642,0.0,0.46062]
[1776570399514,70.16,75624.46,0.0,0.99641,0.0,0.46112]
[1776570404549,70.17,75622.08,0.0,0.9964,0.0,0.46232]
[1776570410591,70.17,75622.89,0.0,0.9964,0.0,0.46226]
[1776570413612,70.18,75616.66,0.0,0.99638,0.0,0.46493]
[1776570418647,70.18,75621.42,0.0,0.9964,0.0,0.46318]
[1776570426715,70.19,75624.47,0.0,0.9964,0.0,0.46229]
[1776570431748,70.19,75621.85,0.0,0.99639,0.0,0.46358]
[1776570437796,70.2,75615.87,0.0,0.99637,0.0,0.46625]
[1776570442831,70.2,75615.84,0.0,0.99637,0.0,0.46645]
[1776570449329,70.21,75614.59,0.0,0.99636,0.0,0.46721]
[1776570457934,70.21,75615.72,0.0,0.99637,0.0,0.46594]
[1776570462970,70.22,75618.08,0.0,0.99638,0.0,0.46517]
[1776570468008,70.22,75620.68,0.0,0.99638,0.0,0.46433]
[1776570473040,70.23,75624.2,0.0,0.99639,0.0,0.46312]
[1776570478075,70.23,75626.81,0.0,0.9964,0.0,0.46229]
[1776570483111,70.24,75626.13,0.0,0.9964,0.0,0.46281]
[1776570488149,70.24,75625.9,0.0,0.99639,0.0,0.46312]
[1776570494188,70.25,75625.41,0.0,0.99639,0.0,0.46359]
[1776570497209,70.25,75620.26,0.0,0.99637,0.0,0.46582]
[1776570499678,70.25,75617.87,0.0,0.99636,0.0,0.46691]
[1776570503251,70.25,75613.75,0.0,0.99635,0.0,0.4687]
[1776570509749,70.26,75616.04,0.0,0.99635,0.0,0.468]
[1776570519820,70.27,75616.76,0.0,0.99636,0.0,0.46694]
[1776570526413,70.27,75616.76,0.0,0.99636,0.0,0.46719]
[1776570531449,70.28,75621.12,0.0,0.99637,0.0,0.4656]
[1776570536482,70.28,75621.51,0.0,0.99637,0.0,0.46563]
[1776570541519,70.28,75622.38,0.0,0.99637,0.0,0.46547]
[1776570546552,70.29,75623.15,0.0,0.99637,0.0,0.46534]
[1776570552595,70.29,75622.9,0.0,0.99637,0.0,0.46567]
[1776570557632,70.3,75622.26,0.0,0.99637,0.0,0.46611]
[1776570563672,70.3,75622.3,0.0,0.99637,0.0,0.46632]
[1776570568706,70.31,75627.92,0.0,0.99638,0.0,0.46421]
[1776570570722,70.31,75628.86,0.0,0.99639,0.0,0.46391]
[1776570578778,70.32,75630.61,0.0,0.9964,0.0,0.46245]
[1776570583815,70.32,75631.28,0.0,0.9964,0.0,0.4624]
[1776570588848,70.33,75632.03,0.0,0.9964,0.0,0.46232]
[1776570593883,70.33,75631.99,0.0,0.9964,0.0,0.46257]
[1776570598918,70.34,75632.01,0.0,0.9964,0.0,0.46279]
[1776570603954,70.34,75631.02,0.0,0.99639,0.0,0.46343]
[1776570608990,70.35,75630.21,0.0,0.99639,0.0,0.46399]
[1776570615050,70.35,75629.48,0.0,0.99638,0.0,0.46457]
[1776570620070,70.36,75630.24,0.0,0.99638,0.0,0.46449]
[1776570625104,70.36,75630.08,0.0,0.99638,0.0,0.46479]
[1776570631145,70.37,75629.7,0.0,0.99638,0.0,0.46411]
[1776570637187,70.37,75632.56,0.0,0.99639,0.0,0.46324]
[1776570642224,70.38,75634.69,0.0,0.9964,0.0,0.46262]
[1776570647258,70.38,75637.12,0.0,0.9964,0.0,0.46189]
[1776570652292,70.39,75641.08,0.0,0.99641,0.0,0.46053]
[1776570657328,70.39,75643.48,0.0,0.99642,0.0,0.45982]
[1776570665386,70.4,75647.66,0.0,0.99643,0.0,0.45855]
[1776570670873,70.41,75653.97,0.0,0.99645,0.0,0.45632]
[1776570677479,70.42,75656.02,0.0,0.99646,0.0,0.45581]
[1776570682517,70.42,75648.54,0.0,0.99643,0.0,0.45907]
[1776570686543,70.43,75642.55,0.0,0.9964,0.0,0.4617]
[1776570688556,70.43,75637.82,0.0,0.99639,0.0,0.46369]
[1776570693591,70.43,75635.99,0.0,0.99639,0.0,0.46349]
[1776570698626,70.44,75636.19,0.0,0.99639,0.0,0.46358]
[1776570703662,70.44,75640.95,0.0,0.9964,0.0,0.46183]
[1776570708697,70.44,75640.37,0.0,0.9964,0.0,0.46226]
[1776570713732,70.45,75640.16,0.0,0.9964,0.0,0.46252]
[1776570718766,70.45,75640.03,0.0,0.99639,0.0,0.46275]
[1776570721229,70.45,75633.84,0.0,0.99637,0.0,0.46533]
[1776570722795,70.45,75627.67,0.0,0.99635,0.0,0.46791]
[1776570723807,70.45,75624.43,0.0,0.99634,0.0,0.46927]
[1776570728841,70.46,75625.33,0.0,0.99634,0.0,0.46901]
[1776570733873,70.46,75621.87,0.0,0.99633,0.0,0.47054]
[1776570739918,70.46,75619.06,0.0,0.99631,0.0,0.47183]
[1776570744953,70.46,75618.89,0.0,0.99631,0.0,0.47201]
[1776570747973,70.47,75625.5,0.0,0.99634,0.0,0.46936]
[1776570754015,70.47,75624.84,0.0,0.99634,0.0,0.46868]
[1776570757037,70.47,75617.31,0.0,0.99631,0.0,0.47186]
[1776570762073,70.47,75616.93,0.0,0.99631,0.0,0.47213]
[1776570767108,70.48,75615.6,0.0,0.9963,0.0,0.4728]
[1776570773152,70.48,75614.55,0.0,0.9963,0.0,0.47336]
[1776570778185,70.48,75608.76,0.0,0.99628,0.0,0.47587]
[1776570784227,70.48,75608.67,0.0,0.99628,0.0,0.476]
[1776570789263,70.49,75613.43,0.0,0.99629,0.0,0.47412]
[1776570794297,70.49,75615.89,0.0,0.9963,0.0,0.47321]
[1776570799334,70.49,75616.19,0.0,0.9963,0.0,0.47319]
[1776570804371,70.49,75613.62,0.0,0.99629,0.0,0.47436]
[1776570809406,70.49,75613.9,0.0,0.99629,0.0,0.47434]
[1776570814442,70.5,75614.56,0.0,0.9963,0.0,0.47304]
[1776570821939,70.5,75614.26,0.0,0.9963,0.0,0.47334]
[1776570828539,70.5,75614.35,0.0,0.9963,0.0,0.47343]
[1776570833574,70.5,75617.68,0.0,0.99631,0.0,0.47216]
[1776570838613,70.51,75619.23,0.0,0.99631,0.0,0.47164]
[1776570843646,70.51,75618.09,0.0,0.99631,0.0,0.47223]
[1776570848680,70.51,75618.41,0.0,0.99631,0.0,0.47223]
[1776570854722,70.52,75618.86,0.0,0.99631,0.0,0.47219]
[1776570859758,70.52,75618.65,0.0,0.99631,0.0,0.47244]
[1776570865799,70.52,75617.65,0.0,0.9963,0.0,0.473]
[1776570872288,70.53,75617.78,0.0,0.99631,0.0,0.47196]
[1776570877886,70.53,75618.37,0.0,0.99631,0.0,0.47189]
[1776570883365,70.53,75618.82,0.0,0.99631,0.0,0.47184]
[1776570888960,70.54,75617.41,0.0,0.9963,0.0,0.47258]
[1776570893995,70.54,75617.45,0.0,0.9963,0.0,0.4727]
[1776570899031,70.54,75621.4,0.0,0.99632,0.0,0.47121]
[1776570904064,70.54,75620.99,0.0,0.99631,0.0,0.47153]
[1776570909100,70.55,75621.76,0.0,0.99631,0.0,0.47136]
[1776570914135,70.55,75620.89,0.0,0.99631,0.0,0.47186]
[1776570919170,70.55,75621.29,0.0,0.99631,0.0,0.47184]
[1776570924206,70.56,75621.05,0.0,0.99631,0.0,0.47207]
[1776570928233,70.56,75612.49,0.0,0.99628,0.0,0.47572]
[1776570930247,70.56,75611.36,0.0,0.99627,0.0,0.47622]
[1776570935282,70.56,75611.21,0.0,0.99628,0.0,0.47524]
[1776570941324,70.56,75612.15,0.0,0.99628,0.0,0.4749]
[1776570943338,70.56,75604.87,0.0,0.99626,0.0,0.47793]
[1776570944345,70.56,75602.65,0.0,0.99625,0.0,0.47886]
[1776570952401,70.56,75603.35,0.0,0.99625,0.0,0.47856]
[1776570957436,70.56,75606.77,0.0,0.99626,0.0,0.47714]
[1776570962471,70.56,75607.84,0.0,0.99627,0.0,0.47669]
[1776570973996,70.56,75608.22,0.0,0.99627,0.0,0.47653]
[1776570979590,70.56,75610.08,0.0,0.99627,0.0,0.47576]
[1776570990663,70.56,75610.51,0.0,0.99628,0.0,0.47558]
[1776570995704,70.56,75614.75,0.0,0.9963,0.0,0.47269]
[1776571001745,70.56,75614.94,0.0,0.9963,0.0,0.47261]
[1776571003203,70.56,75608.22,0.0,0.99628,0.0,0.4754]
[1776571004766,70.56,75603.97,0.0,0.99626,0.0,0.47716]
[1776571006780,70.56,75601.92,0.0,0.99625,0.0,0.47802]
[1776571011816,70.56,75603.52,0.0,0.99626,0.0,0.47735]
[1776571016852,70.56,75605.95,0.0,0.99627,0.0,0.47634]
[1776571023342,70.56,75608.73,0.0,0.99628,0.0,0.47518]
[1776571028934,70.56,75610.88,0.0,0.99629,0.0,0.47429]
[1776571033969,70.56,75611.67,0.0,0.99629,0.0,0.47397]
[1776571040015,70.56,75612.03,0.0,0.99629,0.0,0.47382]
[1776571048068,70.56,75612.0,0.0,0.99629,0.0,0.47383]
[1776571052104,70.56,75595.05,0.0,0.99624,0.0,0.47974]
[1776571053552,70.56,75587.57,0.0,0.99621,0.0,0.48288]
[1776571054120,70.56,75587.57,0.0,0.99621,0.0,0.48288]
[1776571059155,70.56,75567.74,0.0,0.99613,0.0,0.49129]
[1776571060164,70.56,75561.11,0.0,0.99611,0.0,0.49413]
[1776571061171,70.56,75548.91,0.0,0.99606,0.0,0.4994]
[1776571062177,70.56,75542.67,0.0,0.99604,0.0,0.50211]
[1776571063622,70.56,75541.85,0.0,0.99603,0.0,0.50247]
[1776571069226,70.56,75540.9,0.0,0.99603,0.0,0.50288]
[1776571074262,70.56,75542.23,0.0,0.99604,0.0,0.5023]
[1776571079297,70.56,75541.32,0.0,0.99603,0.0,0.5027]
[1776571085340,70.56,75541.18,0.0,0.99603,0.0,0.50276]
[1776571090374,70.56,75540.42,0.0,0.99603,0.0,0.50309]
[1776571099437,70.56,75540.56,0.0,0.99603,0.0,0.50303]
[1776571102458,70.56,75534.81,0.0,0.99601,0.0,0.50554]
[1776571107494,70.56,75534.99,0.0,0.99601,0.0,0.50546]
[1776571112528,70.56,75535.3,0.0,0.99602,0.0,0.50414]
[1776571117566,70.56,75534.53,0.0,0.99601,0.0,0.50447]
[1776571122599,70.56,75534.22,0.0,0.99601,0.0,0.50461]
[1776571127635,70.56,75534.14,0.0,0.99601,0.0,0.50464]
[1776571132668,70.56,75534.37,0.0,0.99601,0.0,0.50454]
[1776571137704,70.56,75534.88,0.0,0.99602,0.0,0.50432]
[1776571142739,70.56,75535.2,0.0,0.99602,0.0,0.50418]
[1776571147774,70.56,75533.29,0.0,0.99601,0.0,0.50502]
[1776571152809,70.56,75531.21,0.0,0.996,0.0,0.50593]
[1776571160865,70.56,75529.67,0.0,0.996,0.0,0.5066]
[1776571165900,70.56,75527.42,0.0,0.99599,0.0,0.50759]
[1776571171942,70.56,75527.45,0.0,0.996,0.0,0.50638]
[1776571176976,70.56,75532.67,0.0,0.99602,0.0,0.5041]
[1776571182012,70.56,75535.73,0.0,0.99603,0.0,0.50276]
[1776571187048,70.56,75535.84,0.0,0.99603,0.0,0.50271]
[1776571193089,70.56,75535.96,0.0,0.99603,0.0,0.50266]
[1776571198125,70.56,75534.59,0.0,0.99602,0.0,0.50326]
[1776571203161,70.56,75533.8,0.0,0.99602,0.0,0.5036]
[1776571206180,70.56,75539.16,0.0,0.99604,0.0,0.50126]
[1776571208194,70.56,75540.97,0.0,0.99605,0.0,0.50048]
[1776571214672,70.56,75540.7,0.0,0.99605,0.0,0.5006]
[1776571220283,70.56,75548.44,0.0,0.99608,0.0,0.49724]
[1776571222297,70.56,75549.4,0.0,0.99608,0.0,0.49683]
[1776571227331,70.56,75547.99,0.0,0.99608,0.0,0.49744]
[1776571232365,70.56,75545.91,0.0,0.99608,0.0,0.49716]
[1776571237399,70.56,75544.33,0.0,0.99607,0.0,0.49784]
[1776571242435,70.56,75543.38,0.0,0.99607,0.0,0.49825]
[1776571247474,70.56,75543.8,0.0,0.99607,0.0,0.49807]
[1776571253511,70.56,75547.59,0.0,0.99608,0.0,0.49643]
[1776571258546,70.56,75554.66,0.0,0.99611,0.0,0.49339]
[1776571260564,70.56,75557.75,0.0,0.99612,0.0,0.49206]
[1776571263581,70.56,75563.52,0.0,0.99614,0.0,0.4896]
[1776571268617,70.56,75565.43,0.0,0.99615,0.0,0.48878]
[1776571273654,70.56,75563.19,0.0,0.99614,0.0,0.48974]
[1776571278691,70.56,75562.06,0.0,0.99614,0.0,0.49022]
[1776571284743,70.56,75561.54,0.0,0.99614,0.0,0.49044]
[1776571289770,70.56,75558.47,0.0,0.99612,0.0,0.49175]
[1776571295816,70.56,75557.98,0.0,0.99613,0.0,0.4908]
[1776571300851,70.56,75558.11,0.0,0.99613,0.0,0.49074]
[1776571305885,70.56,75558.21,0.0,0.99613,0.0,0.4907]
[1776571310921,70.56,75564.19,0.0,0.99616,0.0,0.48815]
[1776571312937,70.56,75565.7,0.0,0.99616,0.0,0.4875]
[1776571317970,70.56,75564.11,0.0,0.99616,0.0,0.48818]
[1776571323004,70.56,75566.04,0.0,0.99616,0.0,0.48736]
[1776571328040,70.56,75565.35,0.0,0.99616,0.0,0.48765]
[1776571334082,70.56,75560.25,0.0,0.99614,0.0,0.48983]
[1776571339118,70.56,75560.47,0.0,0.99614,0.0,0.48973]
[1776571345589,70.56,75559.47,0.0,0.99614,0.0,0.49016]
[1776571351201,70.56,75559.89,0.0,0.99615,0.0,0.48881]
[1776571355660,70.56,75567.87,0.0,0.99618,0.0,0.48542]
[1776571358250,70.56,75570.04,0.0,0.99619,0.0,0.48451]
[1776571364293,70.56,75569.74,0.0,0.99619,0.0,0.48463]
[1776571370334,70.56,75569.41,0.0,0.99618,0.0,0.48477]
[1776571375800,70.56,75569.62,0.0,0.99619,0.0,0.48468]
[1776571381411,70.56,75571.85,0.0,0.99619,0.0,0.48374]
[1776571386453,70.56,75571.36,0.0,0.99619,0.0,0.48395]
[1776571389477,70.56,75576.54,0.0,0.99621,0.0,0.48176]
[1776571394509,70.56,75579.9,0.0,0.99622,0.0,0.48035]
[1776571400551,70.56,75582.61,0.0,0.99623,0.0,0.47922]
[1776571406011,70.56,75583.66,0.0,0.99624,0.0,0.47878]
[1776571412642,70.56,75582.49,0.0,0.99624,0.0,0.47812]
[1776571417678,70.56,75584.28,0.0,0.99625,0.0,0.47737]
[1776571421705,70.56,75592.82,0.0,0.99628,0.0,0.47382]
[1776571427748,70.56,75588.32,0.0,0.99626,0.0,0.47569]
[1776571432782,70.56,75588.5,0.0,0.99626,0.0,0.47561]
[1776571437820,70.56,75589.08,0.0,0.99627,0.0,0.47537]
[1776571443860,70.56,75588.55,0.0,0.99626,0.0,0.47559]
[1776571451915,70.56,75591.45,0.0,0.99628,0.0,0.47439]
[1776571456959,70.56,75593.91,0.0,0.99628,0.0,0.47337]
[1776571458964,70.56,75602.87,0.0,0.99632,0.0,0.46967]
[1776571460978,70.56,75606.83,0.0,0.99633,0.0,0.46804]
[1776571467020,70.56,75608.26,0.0,0.99634,0.0,0.46745]
[1776571472055,70.56,75613.36,0.0,0.99636,0.0,0.46424]
[1776571478098,70.56,75613.47,0.0,0.99636,0.0,0.4642]
[1776571484140,70.56,75614.11,0.0,0.99637,0.0,0.46394]
[1776571490182,70.56,75612.68,0.0,0.99636,0.0,0.46452]
[1776571495216,70.56,75609.85,0.0,0.99635,0.0,0.46567]
[1776571500255,70.56,75612.88,0.0,0.99636,0.0,0.46444]
[1776571505290,70.56,75615.22,0.0,0.99637,0.0,0.46348]
[1776571510326,70.56,75616.97,0.0,0.99638,0.0,0.46277]
[1776571515360,70.56,75619.26,0.0,0.99639,0.0,0.46184]
[1776571520401,70.56,75617.56,0.0,0.99638,0.0,0.46253]
[1776571526865,70.56,75617.67,0.0,0.99638,0.0,0.46249]
[1776571532485,70.56,75617.2,0.0,0.99639,0.0,0.46156]
[1776571538527,70.56,75615.38,0.0,0.99638,0.0,0.4623]
[1776571544569,70.56,75615.38,0.0,0.99638,0.0,0.4623]
[1776571549621,70.56,75619.74,0.0,0.9964,0.0,0.46053]
[1776571557086,70.56,75619.65,0.0,0.9964,0.0,0.46057]
[1776571563713,70.56,75618.85,0.0,0.99639,0.0,0.46089]
[1776571569755,70.56,75618.16,0.0,0.99639,0.0,0.46117]
[1776571574790,70.56,75617.67,0.0,0.99639,0.0,0.46137]
[1776571580833,70.56,75618.22,0.0,0.99639,0.0,0.46115]
[1776571585867,70.56,75617.9,0.0,0.99639,0.0,0.46128]
[1776571591909,70.56,75617.62,0.0,0.9964,0.0,0.46027]
[1776571597952,70.56,75617.67,0.0,0.9964,0.0,0.46025]
[1776571602986,70.56,75618.26,0.0,0.9964,0.0,0.46001]
[1776571612055,70.56,75618.57,0.0,0.9964,0.0,0.45989]
[1776571617508,70.56,75618.35,0.0,0.9964,0.0,0.45998]
[1776571623133,70.56,75618.44,0.0,0.9964,0.0,0.45994]
[1776571626154,70.56,75626.0,0.0,0.99643,0.0,0.45689]
[1776571627161,70.56,75634.81,0.0,0.99646,0.0,0.45336]
[1776571632196,70.56,75633.87,0.0,0.99645,0.0,0.45374]
[1776571638239,70.56,75629.52,0.0,0.99644,0.0,0.45548]
[1776571644284,70.56,75628.35,0.0,0.99643,0.0,0.45595]
[1776571650327,70.56,75627.91,0.0,0.99643,0.0,0.45612]
[1776571655378,70.56,75627.24,0.0,0.99644,0.0,0.45529]
[1776571660396,70.56,75628.01,0.0,0.99644,0.0,0.45498]
[1776571665431,70.56,75625.59,0.0,0.99643,0.0,0.45595]
[1776571670467,70.56,75626.59,0.0,0.99644,0.0,0.45555]
[1776571675502,70.56,75626.4,0.0,0.99644,0.0,0.45562]
[1776571685567,70.56,75626.19,0.0,0.99644,0.0,0.45571]
[1776571695640,70.56,75625.6,0.0,0.99643,0.0,0.45594]
[1776571701685,70.56,75624.74,0.0,0.99643,0.0,0.45629]
[1776571706721,70.56,75627.3,0.0,0.99644,0.0,0.45526]
[1776571712775,70.56,75628.19,0.0,0.99645,0.0,0.4538]
[1776571718214,70.56,75630.08,0.0,0.99646,0.0,0.45304]
[1776571723851,70.56,75630.29,0.0,0.99646,0.0,0.45296]
[1776571728890,70.56,75631.91,0.0,0.99646,0.0,0.45231]
[1776571733945,70.56,75633.94,0.0,0.99647,0.0,0.4515]
[1776571738976,70.56,75634.65,0.0,0.99647,0.0,0.45122]
[1776571744014,70.56,75632.93,0.0,0.99647,0.0,0.45191]
[1776571749045,70.56,75632.05,0.0,0.99646,0.0,0.45226]
[1776571754080,70.56,75628.78,0.0,0.99645,0.0,0.45356]
[1776571760122,70.56,75628.64,0.0,0.99645,0.0,0.45362]
[1776571765156,70.56,75628.16,0.0,0.99645,0.0,0.45381]
[1776571776236,70.56,75628.38,0.0,0.99646,0.0,0.45262]
[1776571782277,70.56,75628.36,0.0,0.99646,0.0,0.45263]
[1776571785297,70.56,75621.49,0.0,0.99644,0.0,0.45538]
[1776571786305,70.56,75612.8,0.0,0.9964,0.0,0.45888]
[1776571791339,70.56,75612.1,0.0,0.9964,0.0,0.45916]
[1776571797382,70.56,75612.35,0.0,0.9964,0.0,0.45906]
[1776571802418,70.56,75614.91,0.0,0.99641,0.0,0.45802]
[1776571808849,70.56,75616.11,0.0,0.99642,0.0,0.45754]
[1776571812488,70.56,75625.25,0.0,0.99645,0.0,0.45387]
[1776571813498,70.56,75631.76,0.0,0.99647,0.0,0.45127]
[1776571814501,70.56,75637.27,0.0,0.99649,0.0,0.44908]
[1776571815508,70.56,75642.75,0.0,0.99651,0.0,0.44691]
[1776571820543,70.56,75648.55,0.0,0.99653,0.0,0.44463]
[1776571827592,70.56,75648.53,0.0,0.99653,0.0,0.44464]
[1776571828989,70.56,75660.71,0.0,0.99657,0.0,0.43987]
[1776571829609,70.56,75660.71,0.0,0.99657,0.0,0.43987]
[1776571834643,70.56,75664.58,0.0,0.99659,0.0,0.43729]
[1776571839678,70.56,75663.14,0.0,0.99659,0.0,0.43785]
[1776571843704,70.56,75657.76,0.0,0.99657,0.0,0.43994]
[1776571844712,70.56,75650.92,0.0,0.99655,0.0,0.44261]
[1776571850760,70.56,75646.98,0.0,0.99653,0.0,0.44416]
[1776571857802,70.56,75647.05,0.0,0.99653,0.0,0.44413]
[1776571861837,70.56,75652.17,0.0,0.99655,0.0,0.44212]
[1776571863845,70.56,75658.0,0.0,0.99657,0.0,0.43985]
[1776571866865,70.56,75667.93,0.0,0.99661,0.0,0.43599]
[1776571867875,70.56,75675.07,0.0,0.99663,0.0,0.43324]
[1776571872908,70.56,75675.17,0.0,0.99663,0.0,0.4332]
[1776571875931,70.56,75681.22,0.0,0.99665,0.0,0.43088]
[1776571879350,70.56,75685.07,0.0,0.99666,0.0,0.42941]
[1776571882979,70.56,75691.91,0.0,0.99669,0.0,0.42681]
[1776571885005,70.56,75690.8,0.0,0.99668,0.0,0.42723]
[1776571890030,70.56,75695.05,0.0,0.9967,0.0,0.42562]
[1776571895066,70.56,75693.46,0.0,0.9967,0.0,0.42517]
[1776571896075,70.56,75699.1,0.0,0.99672,0.0,0.42304]
[1776571897080,70.56,75702.15,0.0,0.99673,0.0,0.42189]
[1776571902117,70.56,75704.78,0.0,0.99674,0.0,0.4209]
[1776571907149,70.56,75709.28,0.0,0.99675,0.0,0.41922]
[1776571912184,70.56,75712.62,0.0,0.99676,0.0,0.41797]
[1776571917219,70.56,75714.51,0.0,0.99677,0.0,0.41727]
[1776571922261,70.56,75717.76,0.0,0.99678,0.0,0.41606]
[1776571927296,70.56,75718.71,0.0,0.99678,0.0,0.41571]
[1776571932329,70.56,75720.31,0.0,0.99679,0.0,0.41512]
[1776571937365,70.56,75720.05,0.0,0.99679,0.0,0.41521]
[1776571942410,70.56,75732.79,0.0,0.99683,0.0,0.41052]
[1776571944421,70.56,75739.86,0.0,0.99685,0.0,0.40793]
[1776571946436,70.56,75734.64,0.0,0.99683,0.0,0.40984]
[1776571951471,70.56,75737.59,0.0,0.99685,0.0,0.40774]
[1776571956506,70.56,75738.04,0.0,0.99685,0.0,0.40757]
[1776571961540,70.56,75741.99,0.0,0.99686,0.0,0.40614]
[1776571967582,70.56,75741.12,0.0,0.99686,0.0,0.40645]
[1776571972617,70.56,75741.77,0.0,0.99686,0.0,0.40622]
[1776571977652,70.56,75740.25,0.0,0.99686,0.0,0.40677]
[1776571982687,70.56,75741.52,0.0,0.99686,0.0,0.40631]
[1776571984701,70.56,75746.13,0.0,0.99688,0.0,0.40463]
[1776571990132,70.56,75745.6,0.0,0.99688,0.0,0.40483]
[1776571996786,70.56,75743.03,0.0,0.99687,0.0,0.40576]
[1776572001821,70.56,75742.84,0.0,0.99687,0.0,0.40583]
[1776572006857,70.56,75743.36,0.0,0.99687,0.0,0.40564]
[1776572011892,70.56,75742.9,0.0,0.99687,0.0,0.40479]
[1776572016927,70.56,75743.98,0.0,0.99688,0.0,0.4044]
[1776572021962,70.56,75743.53,0.0,0.99688,0.0,0.40456]
[1776572026997,70.56,75742.8,0.0,0.99687,0.0,0.40482]
[1776572032032,70.56,75742.86,0.0,0.99687,0.0,0.4048]
[1776572037067,70.56,75743.41,0.0,0.99688,0.0,0.4046]
[1776572042104,70.56,75743.56,0.0,0.99688,0.0,0.40455]
[1776572048143,70.56,75744.46,0.0,0.99688,0.0,0.40422]
[1776572053178,70.56,75743.18,0.0,0.99688,0.0,0.40469]
[1776572060635,70.56,75743.45,0.0,0.99688,0.0,0.40459]
[1776572066270,70.56,75740.95,0.0,0.99687,0.0,0.4055]
[1776572071309,70.56,75740.72,0.0,0.99688,0.0,0.40456]
[1776572076345,70.56,75739.79,0.0,0.99687,0.0,0.4049]
[1776572081379,70.56,75738.48,0.0,0.99687,0.0,0.40537]
[1776572086415,70.56,75737.45,0.0,0.99687,0.0,0.40575]
[1776572088428,70.56,75731.13,0.0,0.99685,0.0,0.40805]
[1776572090441,70.56,75722.98,0.0,0.99682,0.0,0.41104]
[1776572092456,70.56,75718.75,0.0,0.99681,0.0,0.41259]
[1776572094469,70.56,75712.83,0.0,0.99679,0.0,0.41478]
[1776572100511,70.56,75712.78,0.0,0.99679,0.0,0.4148]
[1776572105549,70.56,75712.58,0.0,0.99679,0.0,0.41487]
[1776572110581,70.56,75712.73,0.0,0.99679,0.0,0.41482]
[1776572117630,70.56,75714.58,0.0,0.99679,0.0,0.41413]
[1776572122665,70.56,75715.13,0.0,0.99679,0.0,0.41393]
[1776572130722,70.56,75715.61,0.0,0.9968,0.0,0.41375]
[1776572135756,70.56,75714.14,0.0,0.9968,0.0,0.41326]
[1776572140792,70.56,75711.98,0.0,0.99679,0.0,0.41406]
[1776572146835,70.56,75710.42,0.0,0.99679,0.0,0.41464]
[1776572151870,70.56,75708.96,0.0,0.99678,0.0,0.41518]
[1776572157910,70.56,75708.17,0.0,0.99678,0.0,0.41547]
[1776572162946,70.56,75715.02,0.0,0.9968,0.0,0.41294]
[1776572165966,70.56,75722.43,0.0,0.99683,0.0,0.41021]
[1776572167987,70.56,75728.67,0.0,0.99685,0.0,0.40793]
[1776572171413,70.56,75721.54,0.0,0.99682,0.0,0.41054]
[1776572178057,70.56,75720.97,0.0,0.99682,0.0,0.41075]
[1776572183092,70.56,75723.92,0.0,0.99683,0.0,0.40966]
[1776572188127,70.56,75726.93,0.0,0.99684,0.0,0.40856]
[1776572193162,70.56,75728.07,0.0,0.99685,0.0,0.40712]
[1776572196186,70.56,75738.88,0.0,0.99689,0.0,0.4032]
[1776572201623,70.56,75740.64,0.0,0.99689,0.0,0.40256]
[1776572208267,70.56,75738.42,0.0,0.99688,0.0,0.40336]
[1776572213303,70.56,75739.98,0.0,0.99689,0.0,0.4028]
[1776572218339,70.56,75740.48,0.0,0.99689,0.0,0.40262]
[1776572223372,70.56,75739.07,0.0,0.99689,0.0,0.40313]
[1776572228407,70.56,75743.75,0.0,0.9969,0.0,0.40144]
[1776572233443,70.56,75744.2,0.0,0.9969,0.0,0.40128]
[1776572238477,70.56,75743.39,0.0,0.9969,0.0,0.40157]
[1776572243516,70.56,75742.61,0.0,0.9969,0.0,0.40185]
[1776572248548,70.56,75741.21,0.0,0.99689,0.0,0.40235]
[1776572253585,70.56,75740.19,0.0,0.9969,0.0,0.40171]
[1776572258619,70.56,75739.92,0.0,0.9969,0.0,0.40181]
[1776572263654,70.56,75739.99,0.0,0.9969,0.0,0.40178]
[1776572268690,70.56,75743.39,0.0,0.99691,0.0,0.40056]
[1776572271710,70.56,75735.82,0.0,0.99688,0.0,0.40329]
[1776572276746,70.56,75736.36,0.0,0.99688,0.0,0.40309]
[1776572281780,70.56,75738.35,0.0,0.99689,0.0,0.40237]
[1776572283795,70.56,75750.25,0.0,0.99693,0.0,0.3981]
[1776572288830,70.56,75748.13,0.0,0.99692,0.0,0.39886]
[1776572290844,70.56,75737.06,0.0,0.99689,0.0,0.40284]
[1776572293864,70.56,75751.83,0.0,0.99693,0.0,0.39753]
[1776572294878,70.56,75762.23,0.0,0.99697,0.0,0.39383]
[1776572295894,70.56,75765.12,0.0,0.99697,0.0,0.39281]
[1776572297892,70.56,75771.52,0.0,0.99699,0.0,0.39055]
[1776572300915,70.56,75777.07,0.0,0.99701,0.0,0.38861]
[1776572301920,70.56,75785.8,0.0,0.99704,0.0,0.38556]
[1776572302927,70.56,75788.64,0.0,0.99705,0.0,0.38457]
[1776572304941,70.56,75783.6,0.0,0.99703,0.0,0.38632]
[1776572306956,70.56,75777.22,0.0,0.99701,0.0,0.38855]
[1776572310984,70.56,75771.77,0.0,0.99699,0.0,0.39047]
[1776572311991,70.56,75765.37,0.0,0.99698,0.0,0.39173]
[1776572312998,70.56,75761.35,0.0,0.99697,0.0,0.39315]
[1776572316018,70.56,75758.4,0.0,0.99696,0.0,0.39419]
[1776572321054,70.56,75756.99,0.0,0.99696,0.0,0.39469]
[1776572330119,70.56,75754.74,0.0,0.99695,0.0,0.39549]
[1776572331124,70.56,75740.88,0.0,0.99691,0.0,0.40045]
[1776572332541,70.56,75739.05,0.0,0.9969,0.0,0.40111]
[1776572339179,70.56,75741.63,0.0,0.99691,0.0,0.40018]
[1776572344214,70.56,75739.24,0.0,0.9969,0.0,0.40104]
[1776572349249,70.56,75740.82,0.0,0.99691,0.0,0.40047]
[1776572357305,70.56,75742.39,0.0,0.99691,0.0,0.39991]
[1776572362757,70.56,75743.68,0.0,0.99692,0.0,0.39944]
[1776572368387,70.56,75744.31,0.0,0.99692,0.0,0.39922]
[1776572374427,70.56,75744.04,0.0,0.99692,0.0,0.39831]
[1776572380468,70.56,75744.9,0.0,0.99693,0.0,0.398]
[1776572388526,70.56,75744.62,0.0,0.99693,0.0,0.3981]
[1776572396581,70.56,75745.31,0.0,0.99693,0.0,0.39785]
[1776572403049,70.56,75745.53,0.0,0.99693,0.0,0.39777]
[1776572405646,70.56,75741.52,0.0,0.99692,0.0,0.39921]
[1776572411685,70.56,75739.35,0.0,0.99691,0.0,0.39999]
[1776572416721,70.56,75742.23,0.0,0.99692,0.0,0.39895]
[1776572421760,70.56,75740.99,0.0,0.99691,0.0,0.3994]
[1776572427798,70.56,75743.02,0.0,0.99692,0.0,0.39867]
[1776572432839,70.56,75744.9,0.0,0.99693,0.0,0.39699]
[1776572437869,70.56,75744.01,0.0,0.99693,0.0,0.39731]
[1776572442904,70.56,75743.42,0.0,0.99693,0.0,0.39752]
[1776572445926,70.56,75746.66,0.0,0.99694,0.0,0.39636]
[1776572447938,70.56,75745.6,0.0,0.99694,0.0,0.39674]
[1776572453981,70.56,75744.36,0.0,0.99693,0.0,0.39718]
[1776572459015,70.56,75744.32,0.0,0.99693,0.0,0.3972]
[1776572464055,70.56,75743.54,0.0,0.99693,0.0,0.39748]
[1776572469087,70.56,75741.72,0.0,0.99692,0.0,0.39813]
[1776572474123,70.56,75742.26,0.0,0.99693,0.0,0.39794]
[1776572481192,70.56,75742.54,0.0,0.99693,0.0,0.39784]
[1776572493687,70.56,75741.7,0.0,0.99693,0.0,0.39713]
[1776572499319,70.56,75738.62,0.0,0.99692,0.0,0.39823]
[1776572510389,70.56,75738.01,0.0,0.99692,0.0,0.39845]
[1776572515424,70.56,75743.25,0.0,0.99694,0.0,0.39658]
[1776572523897,70.56,75745.32,0.0,0.99694,0.0,0.39584]
[1776572529523,70.56,75749.54,0.0,0.99696,0.0,0.39434]
[1776572539593,70.56,75751.28,0.0,0.99696,0.0,0.39372]
[1776572544631,70.56,75754.72,0.0,0.99697,0.0,0.3925]
[1776572547649,70.56,75762.17,0.0,0.997,0.0,0.38987]
[1776572549663,70.56,75765.25,0.0,0.997,0.0,0.38879]
[1776572554699,70.56,75762.65,0.0,0.997,0.0,0.38871]
[1776572556714,70.56,75757.04,0.0,0.99699,0.0,0.39069]
[1776572559733,70.56,75751.45,0.0,0.99697,0.0,0.39266]
[1776572565775,70.56,75749.65,0.0,0.99696,0.0,0.3933]
[1776572568796,70.56,75743.83,0.0,0.99695,0.0,0.39536]
[1776572574250,70.56,75741.55,0.0,0.99694,0.0,0.39618]
[1776572581906,70.56,75741.1,0.0,0.99694,0.0,0.39634]
[1776572594999,70.56,75741.51,0.0,0.99694,0.0,0.39619]
[1776572603052,70.56,75741.81,0.0,0.99694,0.0,0.39608]
[1776572608088,70.56,75741.8,0.0,0.99694,0.0,0.39609]
[1776572613124,70.56,75741.8,0.0,0.99695,0.0,0.39508]
[1776572620172,70.56,75741.92,0.0,0.99695,0.0,0.39504]
[1776572627223,70.56,75742.05,0.0,0.99695,0.0,0.395]
[1776572632260,70.56,75744.5,0.0,0.99696,0.0,0.39412]
[1776572637295,70.56,75743.19,0.0,0.99695,0.0,0.39459]
[1776572640316,70.56,75732.82,0.0,0.99692,0.0,0.39829]
[1776572641324,70.56,75723.04,0.0,0.99689,0.0,0.40181]
[1776572642330,70.56,75720.68,0.0,0.99688,0.0,0.40266]
[1776572647365,70.56,75721.39,0.0,0.99688,0.0,0.40241]
[1776572650386,70.56,75727.09,0.0,0.9969,0.0,0.40035]
[1776572652400,70.56,75730.24,0.0,0.99691,0.0,0.39922]
[1776572657435,70.56,75733.33,0.0,0.99692,0.0,0.39811]
[1776572662470,70.56,75732.94,0.0,0.99692,0.0,0.39825]
[1776572668512,70.56,75731.87,0.0,0.99692,0.0,0.39863]
[1776572674979,70.56,75733.23,0.0,0.99693,0.0,0.39714]
[1776572680596,70.56,75733.64,0.0,0.99693,0.0,0.39699]
[1776572686638,70.56,75731.79,0.0,0.99692,0.0,0.39765]
[1776572695118,70.56,75732.06,0.0,0.99692,0.0,0.39755]
[1776572700742,70.56,75732.03,0.0,0.99692,0.0,0.39757]
[1776572705777,70.56,75735.47,0.0,0.99694,0.0,0.39634]
[1776572710812,70.56,75735.49,0.0,0.99694,0.0,0.39633]
[1776572715847,70.56,75735.72,0.0,0.99694,0.0,0.39625]
[1776572725328,70.56,75736.31,0.0,0.99694,0.0,0.39604]
[1776572730951,70.56,75736.8,0.0,0.99694,0.0,0.39586]
[1776572743039,70.56,75736.27,0.0,0.99695,0.0,0.39505]
[1776572747066,70.56,75728.35,0.0,0.99692,0.0,0.39787]
[1776572751097,70.56,75723.82,0.0,0.99691,0.0,0.3995]
[1776572757138,70.56,75724.24,0.0,0.99691,0.0,0.39935]
[1776572763179,70.56,75726.37,0.0,0.99691,0.0,0.39858]
[1776572765609,70.56,75732.49,0.0,0.99693,0.0,0.39639]
[1776572771237,70.56,75728.47,0.0,0.99692,0.0,0.39783]
[1776572777283,70.56,75726.65,0.0,0.99692,0.0,0.39848]
[1776572778289,70.56,75721.6,0.0,0.9969,0.0,0.4003]
[1776572780301,70.56,75719.75,0.0,0.99689,0.0,0.40097]
[1776572786343,70.56,75720.9,0.0,0.9969,0.0,0.40055]
[1776572789363,70.56,75725.91,0.0,0.99691,0.0,0.39875]
[1776572795405,70.56,75726.31,0.0,0.99692,0.0,0.3976]
[1776572800440,70.56,75727.1,0.0,0.99692,0.0,0.39731]
[1776572805475,70.56,75727.19,0.0,0.99693,0.0,0.39728]
[1776572814539,70.56,75727.27,0.0,0.99693,0.0,0.39725]
[1776572820581,70.56,75722.93,0.0,0.99691,0.0,0.39881]
[1776572826030,70.56,75723.87,0.0,0.99691,0.0,0.39847]
[1776572832667,70.56,75724.11,0.0,0.99692,0.0,0.39838]
[1776572838716,70.56,75724.52,0.0,0.99692,0.0,0.39824]
[1776572843752,70.56,75725.21,0.0,0.99692,0.0,0.39799]
[1776572850800,70.56,75726.37,0.0,0.99692,0.0,0.39757]
[1776572856241,70.56,75726.65,0.0,0.99693,0.0,0.39647]
[1776572861878,70.56,75726.77,0.0,0.99693,0.0,0.39642]
[1776572866311,70.56,75714.23,0.0,0.99689,0.0,0.40093]
[1776572866912,70.56,75714.23,0.0,0.99689,0.0,0.40093]
[1776572867919,70.56,75707.02,0.0,0.99687,0.0,0.40354]
[1776572868926,70.56,75700.25,0.0,0.99685,0.0,0.406]
[1776572873961,70.56,75693.61,0.0,0.99683,0.0,0.40843]
[1776572878996,70.56,75692.77,0.0,0.99682,0.0,0.40874]
[1776572884032,70.56,75691.98,0.0,0.99682,0.0,0.40903]
[1776572890074,70.56,75690.4,0.0,0.99682,0.0,0.40961]
[1776572896521,70.56,75685.5,0.0,0.9968,0.0,0.41141]
[1776572902161,70.56,75685.5,0.0,0.9968,0.0,0.41141]
[1776572908202,70.56,75684.45,0.0,0.9968,0.0,0.4118]
[1776572913640,70.56,75683.65,0.0,0.9968,0.0,0.41106]
[1776572923710,70.56,75682.97,0.0,0.9968,0.0,0.41131]
[1776572933780,70.56,75682.07,0.0,0.9968,0.0,0.41164]
[1776572939419,70.56,75685.61,0.0,0.99681,0.0,0.41034]
[1776572944458,70.56,75691.61,0.0,0.99683,0.0,0.40813]
[1776572945461,70.56,75701.06,0.0,0.99686,0.0,0.40468]
[1776572946469,70.56,75700.62,0.0,0.99686,0.0,0.40484]
[1776572951503,70.56,75705.57,0.0,0.99687,0.0,0.40304]
[1776572956538,70.56,75702.29,0.0,0.99686,0.0,0.40423]
[1776572961573,70.56,75702.23,0.0,0.99686,0.0,0.40425]
[1776572968622,70.56,75700.94,0.0,0.99686,0.0,0.40472]
[1776572969632,70.56,75695.53,0.0,0.99684,0.0,0.4067]
[1776572974667,70.56,75698.02,0.0,0.99686,0.0,0.40476]
[1776572980709,70.56,75697.56,0.0,0.99685,0.0,0.40493]
[1776572985744,70.56,75696.03,0.0,0.99685,0.0,0.40549]
[1776572994813,70.56,75696.0,0.0,0.99685,0.0,0.4055]
[1776572999842,70.56,75696.7,0.0,0.99685,0.0,0.40524]
[1776573005885,70.56,75696.86,0.0,0.99685,0.0,0.40518]
[1776573010920,70.56,75696.91,0.0,0.99685,0.0,0.40517]
[1776573014342,70.56,75688.35,0.0,0.99683,0.0,0.4083]
[1776573018977,70.56,75686.22,0.0,0.99682,0.0,0.40908]
[1776573024411,70.56,75686.35,0.0,0.99682,0.0,0.40903]
[1776573028040,70.56,75689.57,0.0,0.99683,0.0,0.40785]
[1776573033077,70.56,75690.95,0.0,0.99684,0.0,0.40631]
[1776573037103,70.56,75683.47,0.0,0.99682,0.0,0.40906]
[1776573042146,70.56,75679.03,0.0,0.9968,0.0,0.41069]
[1776573047176,70.56,75677.4,0.0,0.9968,0.0,0.41129]
[1776573053218,70.56,75676.65,0.0,0.9968,0.0,0.41157]
[1776573058253,70.56,75677.42,0.0,0.9968,0.0,0.41129]
[1776573063289,70.56,75676.06,0.0,0.99679,0.0,0.41179]
[1776573066314,70.56,75666.12,0.0,0.99676,0.0,0.41548]
[1776573071345,70.56,75668.59,0.0,0.99677,0.0,0.41456]
[1776573076381,70.56,75661.03,0.0,0.99674,0.0,0.41738]
[1776573078395,70.56,75655.36,0.0,0.99673,0.0,0.41951]
[1776573083430,70.56,75652.71,0.0,0.99672,0.0,0.42051]
[1776573084836,70.56,75647.33,0.0,0.9967,0.0,0.42254]
[1776573090480,70.56,75644.54,0.0,0.99669,0.0,0.42359]
[1776573092503,70.56,75638.52,0.0,0.99668,0.0,0.42481]
[1776573094906,70.56,75631.84,0.0,0.99665,0.0,0.42736]
[1776573097538,70.56,75627.44,0.0,0.99664,0.0,0.42905]
[1776573102574,70.56,75625.51,0.0,0.99663,0.0,0.42979]
[1776573107609,70.56,75630.95,0.0,0.99665,0.0,0.4277]
[1776573112645,70.56,75634.61,0.0,0.99666,0.0,0.4263]
[1776573117695,70.56,75635.29,0.0,0.99667,0.0,0.42604]
[1776573122716,70.56,75636.8,0.0,0.99667,0.0,0.42547]
[1776573127752,70.56,75640.9,0.0,0.99669,0.0,0.42391]
[1776573131778,70.56,75646.46,0.0,0.9967,0.0,0.42181]
[1776573137820,70.56,75649.05,0.0,0.99671,0.0,0.42083]
[1776573141852,70.56,75638.13,0.0,0.99668,0.0,0.42496]
[1776573142856,70.56,75625.35,0.0,0.99663,0.0,0.42985]
[1776573143863,70.56,75621.94,0.0,0.99662,0.0,0.43116]
[1776573148898,70.56,75625.73,0.0,0.99663,0.0,0.4297]
[1776573153933,70.56,75609.39,0.0,0.99659,0.0,0.43493]
[1776573154940,70.56,75598.77,0.0,0.99655,0.0,0.43907]
[1776573155951,70.56,75595.62,0.0,0.99654,0.0,0.44031]
[1776573160987,70.56,75592.96,0.0,0.99653,0.0,0.44135]
[1776573166017,70.56,75597.0,0.0,0.99654,0.0,0.43977]
[1776573171060,70.56,75603.93,0.0,0.99657,0.0,0.43706]
[1776573174075,70.56,75605.97,0.0,0.99657,0.0,0.43626]
[1776573179111,70.56,75604.38,0.0,0.99657,0.0,0.43688]
[1776573185556,70.56,75603.85,0.0,0.99657,0.0,0.43709]
[1776573191197,70.56,75602.25,0.0,0.99656,0.0,0.43771]
[1776573196235,70.56,75601.03,0.0,0.99656,0.0,0.43819]
[1776573202275,70.56,75595.84,0.0,0.99654,0.0,0.44022]
[1776573204289,70.56,75604.76,0.0,0.99657,0.0,0.43673]
[1776573205707,70.56,75610.82,0.0,0.99659,0.0,0.43438]
[1776573211338,70.56,75642.71,0.0,0.99671,0.0,0.4211]
[1776573212345,70.56,75654.08,0.0,0.99675,0.0,0.41683]
[1776573219393,70.56,75649.5,0.0,0.99673,0.0,0.41855]
[1776573223422,70.56,75643.93,0.0,0.99671,0.0,0.42064]
[1776573228468,70.56,75642.37,0.0,0.99671,0.0,0.42123]
[1776573233502,70.56,75637.98,0.0,0.99669,0.0,0.42289]
[1776573238541,70.56,75628.42,0.0,0.99666,0.0,0.42653]
[1776573239548,70.56,75616.24,0.0,0.99662,0.0,0.4312]
[1776573244585,70.56,75615.47,0.0,0.99662,0.0,0.4315]
[1776573249618,70.56,75616.11,0.0,0.99662,0.0,0.43125]
[1776573253646,70.56,75623.45,0.0,0.99664,0.0,0.42843]
[1776573258682,70.56,75627.92,0.0,0.99666,0.0,0.42672]
[1776573263716,70.56,75627.05,0.0,0.99666,0.0,0.42705]
[1776573269758,70.56,75626.97,0.0,0.99665,0.0,0.42708]
[1776573271773,70.56,75633.66,0.0,0.99669,0.0,0.42347]
[1776573272820,70.56,75639.76,0.0,0.99671,0.0,0.42116]
[1776573273787,70.56,75638.99,0.0,0.9967,0.0,0.42145]
[1776573274800,70.56,75632.01,0.0,0.99668,0.0,0.4241]
[1776573275803,70.56,75629.4,0.0,0.99667,0.0,0.42509]
[1776573280841,70.56,75633.26,0.0,0.99668,0.0,0.42362]
[1776573285871,70.56,75628.28,0.0,0.99667,0.0,0.42551]
[1776573287887,70.56,75621.83,0.0,0.99665,0.0,0.42798]
[1776573289900,70.56,75626.96,0.0,0.99666,0.0,0.42602]
[1776573292922,70.56,75630.82,0.0,0.99668,0.0,0.42455]
[1776573296954,70.56,75625.81,0.0,0.99666,0.0,0.42646]
[1776573301988,70.56,75628.75,0.0,0.99667,0.0,0.42534]
[1776573307021,70.56,75625.2,0.0,0.99666,0.0,0.42669]
[1776573310042,70.56,75630.31,0.0,0.99667,0.0,0.42474]
[1776573315079,70.56,75626.59,0.0,0.99666,0.0,0.42616]
[1776573320113,70.56,75626.93,0.0,0.99666,0.0,0.42603]
[1776573325148,70.56,75625.59,0.0,0.99666,0.0,0.42654]
[1776573330183,70.56,75625.73,0.0,0.99666,0.0,0.42649]
[1776573337232,70.56,75625.32,0.0,0.99667,0.0,0.42557]
[1776573343274,70.56,75625.58,0.0,0.99667,0.0,0.42548]
[1776573348310,70.56,75621.8,0.0,0.99665,0.0,0.42692]
[1776573355359,70.56,75625.49,0.0,0.99667,0.0,0.42551]
[1776573360393,70.56,75626.43,0.0,0.99667,0.0,0.42515]
[1776573365428,70.56,75626.9,0.0,0.99667,0.0,0.42497]
[1776573371470,70.56,75631.43,0.0,0.99669,0.0,0.42325]
[1776573375504,70.56,75644.4,0.0,0.99673,0.0,0.41836]
[1776573376913,70.56,75661.85,0.0,0.99679,0.0,0.41185]
[1776573377512,70.56,75661.85,0.0,0.99679,0.0,0.41185]
[1776573380534,70.56,75666.42,0.0,0.9968,0.0,0.41016]
[1776573385569,70.56,75666.7,0.0,0.9968,0.0,0.41005]
[1776573390603,70.56,75665.12,0.0,0.9968,0.0,0.41064]
[1776573395640,70.56,75657.89,0.0,0.99678,0.0,0.41227]
[1776573398661,70.56,75649.3,0.0,0.99675,0.0,0.41547]
[1776573404702,70.56,75645.88,0.0,0.99674,0.0,0.41675]
[1776573409737,70.56,75640.35,0.0,0.99672,0.0,0.41882]
[1776573414789,70.56,75636.95,0.0,0.99671,0.0,0.4201]
[1776573419833,70.56,75640.64,0.0,0.99673,0.0,0.41871]
[1776573422844,70.56,75646.77,0.0,0.99675,0.0,0.41641]
[1776573427881,70.56,75651.12,0.0,0.99676,0.0,0.41479]
[1776573429896,70.56,75656.48,0.0,0.99678,0.0,0.41279]
[1776573434928,70.56,75657.4,0.0,0.99678,0.0,0.41245]
[1776573435935,70.56,75651.47,0.0,0.99676,0.0,0.41466]
[1776573437335,70.56,75647.31,0.0,0.99675,0.0,0.41621]
[1776573440984,70.56,75645.95,0.0,0.99674,0.0,0.41672]
[1776573441985,70.56,75651.61,0.0,0.99676,0.0,0.41461]
[1776573442991,70.56,75653.93,0.0,0.99677,0.0,0.41374]
[1776573448025,70.56,75653.9,0.0,0.99677,0.0,0.41375]
[1776573453065,70.56,75653.46,0.0,0.99678,0.0,0.41287]
[1776573458100,70.56,75654.24,0.0,0.99678,0.0,0.41258]
[1776573463137,70.56,75651.37,0.0,0.99677,0.0,0.41365]
[1776573468170,70.56,75651.0,0.0,0.99677,0.0,0.41379]
[1776573474212,70.56,75650.23,0.0,0.99676,0.0,0.41407]
[1776573476226,70.56,75643.05,0.0,0.99674,0.0,0.41675]
[1776573482268,70.56,75643.44,0.0,0.99674,0.0,0.41661]
[1776573487304,70.56,75643.41,0.0,0.99674,0.0,0.41662]
[1776573492338,70.56,75644.13,0.0,0.99674,0.0,0.41635]
[1776573499388,70.56,75644.35,0.0,0.99675,0.0,0.41627]
[1776573503415,70.56,75640.03,0.0,0.99673,0.0,0.41789]
[1776573507447,70.56,75636.47,0.0,0.99672,0.0,0.41923]
[1776573513870,70.56,75632.62,0.0,0.99671,0.0,0.41962]
[1776573518520,70.56,75638.23,0.0,0.99673,0.0,0.41751]
[1776573523940,70.56,75642.98,0.0,0.99675,0.0,0.41573]
[1776573531611,70.56,75645.94,0.0,0.99676,0.0,0.41462]
[1776573538660,70.56,75648.62,0.0,0.99677,0.0,0.41362]
[1776573544080,70.56,75648.3,0.0,0.99677,0.0,0.41374]
[1776573552758,70.56,75649.36,0.0,0.99677,0.0,0.41335]
[1776573557793,70.56,75651.46,0.0,0.99678,0.0,0.41257]
[1776573562829,70.56,75651.67,0.0,0.99678,0.0,0.41249]
[1776573564221,70.56,75659.41,0.0,0.9968,0.0,0.40963]
[1776573569879,70.56,75656.92,0.0,0.99679,0.0,0.41055]
[1776573574912,70.56,75657.13,0.0,0.9968,0.0,0.40943]
[1776573580954,70.56,75657.2,0.0,0.9968,0.0,0.4094]
[1776573585990,70.56,75655.83,0.0,0.9968,0.0,0.40991]
[1776573591032,70.56,75651.19,0.0,0.99678,0.0,0.41162]
[1776573597069,70.56,75646.66,0.0,0.99677,0.0,0.41331]
[1776573602103,70.56,75643.97,0.0,0.99676,0.0,0.41431]
[1776573606138,70.56,75633.68,0.0,0.99673,0.0,0.41816]
[1776573607151,70.56,75629.98,0.0,0.99671,0.0,0.41955]
[1776573608167,70.56,75635.59,0.0,0.99673,0.0,0.41744]
[1776573609166,70.56,75639.28,0.0,0.99674,0.0,0.41606]
[1776573612218,70.56,75587.01,0.0,0.99657,0.0,0.43603]
[1776573613210,70.56,75550.46,0.0,0.99644,0.0,0.45048]
[1776573614217,70.56,75520.09,0.0,0.99633,0.0,0.46281]
[1776573615224,70.56,75516.49,0.0,0.99632,0.0,0.46429]
[1776573616225,70.56,75504.02,0.0,0.99627,0.0,0.46945]
[1776573617233,70.56,75496.53,0.0,0.99624,0.0,0.47257]
[1776573618236,70.56,75496.98,0.0,0.99624,0.0,0.47239]
[1776573622269,70.56,75503.19,0.0,0.99627,0.0,0.4698]
[1776573627299,70.56,75498.95,0.0,0.99625,0.0,0.47156]
[1776573632336,70.56,75491.57,0.0,0.99623,0.0,0.47349]
[1776573633349,70.56,75478.6,0.0,0.99618,0.0,0.47895]
[1776573634369,70.56,75469.23,0.0,0.99615,0.0,0.48293]
[1776573635364,70.56,75459.57,0.0,0.99611,0.0,0.48707]
[1776573636382,70.56,75446.27,0.0,0.99606,0.0,0.49281]
[1776573637387,70.56,75441.01,0.0,0.99604,0.0,0.4951]
[1776573641409,70.56,75450.61,0.0,0.99607,0.0,0.49093]
[1776573642414,70.56,75456.71,0.0,0.9961,0.0,0.4883]
[1776573643423,70.56,75457.65,0.0,0.9961,0.0,0.48789]
[1776573648476,70.56,75461.14,0.0,0.99611,0.0,0.48639]
[1776573650471,70.56,75469.72,0.0,0.99615,0.0,0.48273]
[1776573651477,70.56,75474.11,0.0,0.99616,0.0,0.48086]
[1776573652484,70.56,75477.04,0.0,0.99618,0.0,0.47962]
[1776573653491,70.56,75482.29,0.0,0.9962,0.0,0.47739]
[1776573658527,70.56,75479.56,0.0,0.99619,0.0,0.47855]
[1776573663562,70.56,75485.56,0.0,0.99621,0.0,0.47602]
[1776573667592,70.56,75491.51,0.0,0.99623,0.0,0.47352]
[1776573669604,70.56,75496.84,0.0,0.99625,0.0,0.47129]
[1776573675006,70.56,75500.46,0.0,0.99626,0.0,0.46978]
[1776573680682,70.56,75496.48,0.0,0.99625,0.0,0.47144]
[1776573685077,70.56,75502.49,0.0,0.99627,0.0,0.46894]
[1776573690753,70.56,75501.74,0.0,0.99627,0.0,0.46925]
[1776573695786,70.56,75502.22,0.0,0.99628,0.0,0.4679]
[1776573700836,70.56,75510.44,0.0,0.99631,0.0,0.4645]
[1776573702841,70.56,75530.93,0.0,0.99639,0.0,0.45612]
[1776573703847,70.56,75543.68,0.0,0.99643,0.0,0.45097]
[1776573705216,70.56,75542.11,0.0,0.99643,0.0,0.4516]
[1776573710896,70.56,75546.48,0.0,0.99644,0.0,0.44984]
[1776573715286,70.56,75535.95,0.0,0.9964,0.0,0.45408]
[1776573715930,70.56,75535.95,0.0,0.9964,0.0,0.45408]
[1776573719958,70.56,75531.34,0.0,0.99639,0.0,0.45595]
[1776573721973,70.56,75521.18,0.0,0.99635,0.0,0.46009]
[1776573722980,70.56,75522.6,0.0,0.99636,0.0,0.45951]
[1776573725361,70.56,75529.77,0.0,0.99638,0.0,0.45659]
[1776573727008,70.56,75530.83,0.0,0.99639,0.0,0.45616]
[1776573730030,70.56,75533.54,0.0,0.9964,0.0,0.45506]
[1776573735432,70.56,75542.31,0.0,0.99643,0.0,0.45152]
[1776573741106,70.56,75544.93,0.0,0.99644,0.0,0.45047]
[1776573745502,70.56,75559.02,0.0,0.99649,0.0,0.44484]
[1776573746140,70.56,75559.02,0.0,0.99649,0.0,0.44484]
[1776573751175,70.56,75557.5,0.0,0.99649,0.0,0.44434]
[1776573756211,70.56,75557.04,0.0,0.99649,0.0,0.44452]
[1776573758225,70.56,75561.45,0.0,0.9965,0.0,0.44277]
[1776573763259,70.56,75562.72,0.0,0.99651,0.0,0.44227]
[1776573768298,70.56,75564.52,0.0,0.99651,0.0,0.44156]
[1776573773333,70.56,75560.46,0.0,0.9965,0.0,0.44316]
[1776573778365,70.56,75558.93,0.0,0.99649,0.0,0.44377]
[1776573783400,70.56,75551.42,0.0,0.99647,0.0,0.44675]
[1776573786423,70.56,75557.42,0.0,0.99649,0.0,0.44437]
[1776573787432,70.56,75561.57,0.0,0.9965,0.0,0.44273]
[1776573788439,70.56,75563.59,0.0,0.99651,0.0,0.44193]
[1776573793470,70.56,75564.48,0.0,0.99651,0.0,0.44158]
[1776573803540,70.56,75564.11,0.0,0.99651,0.0,0.44172]
[1776573808576,70.56,75563.61,0.0,0.99651,0.0,0.44192]
[1776573813610,70.56,75560.55,0.0,0.99651,0.0,0.44202]
[1776573818645,70.56,75557.64,0.0,0.9965,0.0,0.44317]
[1776573823683,70.56,75554.47,0.0,0.99649,0.0,0.44443]
[1776573828716,70.56,75551.83,0.0,0.99648,0.0,0.44548]
[1776573829722,70.56,75546.22,0.0,0.99646,0.0,0.44772]
[1776573834757,70.56,75540.24,0.0,0.99644,0.0,0.45011]
[1776573839792,70.56,75535.29,0.0,0.99642,0.0,0.4521]
[1776573844827,70.56,75532.95,0.0,0.99641,0.0,0.45304]
[1776573850870,70.56,75531.58,0.0,0.99641,0.0,0.4536]
[1776573856283,70.56,75530.79,0.0,0.9964,0.0,0.45392]
[1776573860939,70.56,75525.04,0.0,0.99638,0.0,0.45625]
[1776573862953,70.56,75520.97,0.0,0.99637,0.0,0.4579]
[1776573867989,70.56,75517.8,0.0,0.99636,0.0,0.4592]
[1776573873026,70.56,75517.5,0.0,0.99636,0.0,0.45818]
[1776573878064,70.56,75516.37,0.0,0.99636,0.0,0.45864]
[1776573883099,70.56,75517.77,0.0,0.99636,0.0,0.45807]
[1776573888134,70.56,75520.67,0.0,0.99637,0.0,0.45689]
[1776573893169,70.56,75528.97,0.0,0.9964,0.0,0.45353]
[1776573894176,70.56,75536.51,0.0,0.99643,0.0,0.45049]
[1776573895184,70.56,75537.37,0.0,0.99644,0.0,0.45014]
[1776573900220,70.56,75547.13,0.0,0.99647,0.0,0.44624]
[1776573901225,70.56,75547.79,0.0,0.99647,0.0,0.44598]
[1776573906637,70.56,75549.98,0.0,0.99648,0.0,0.44511]
[1776573912302,70.56,75553.35,0.0,0.99649,0.0,0.44377]
[1776573915324,70.56,75564.9,0.0,0.99653,0.0,0.43921]
[1776573916708,70.56,75569.47,0.0,0.99655,0.0,0.43742]
[1776573920358,70.56,75580.7,0.0,0.99659,0.0,0.43304]
[1776573921371,70.56,75583.58,0.0,0.9966,0.0,0.43192]
[1776573924388,70.56,75591.96,0.0,0.99663,0.0,0.42869]
[1776573926779,70.56,75595.65,0.0,0.99664,0.0,0.42727]
[1776573932443,70.56,75590.83,0.0,0.99663,0.0,0.42804]
[1776573937481,70.56,75595.38,0.0,0.99665,0.0,0.4263]
[1776573940500,70.56,75599.74,0.0,0.99666,0.0,0.42463]
[1776573941507,70.56,75611.68,0.0,0.9967,0.0,0.4201]
[1776573942514,70.56,75616.46,0.0,0.99672,0.0,0.41829]
[1776573946545,70.56,75610.19,0.0,0.9967,0.0,0.42066]
[1776573948557,70.56,75605.45,0.0,0.99668,0.0,0.42246]
[1776573953592,70.56,75601.64,0.0,0.99667,0.0,0.42391]
[1776573960641,70.56,75601.48,0.0,0.99667,0.0,0.42397]
[1776573963663,70.56,75586.91,0.0,0.99662,0.0,0.42955]
[1776573964673,70.56,75573.49,0.0,0.99657,0.0,0.43475]
[1776573965677,70.56,75570.02,0.0,0.99656,0.0,0.43611]
[1776573971733,70.56,75575.16,0.0,0.99658,0.0,0.4341]
[1776573973736,70.56,75581.71,0.0,0.9966,0.0,0.43156]
[1776573978769,70.56,75582.77,0.0,0.9966,0.0,0.43115]
[1776573981791,70.56,75588.41,0.0,0.99662,0.0,0.42897]
[1776573983805,70.56,75592.7,0.0,0.99664,0.0,0.42732]
[1776573988839,70.56,75593.15,0.0,0.99664,0.0,0.42715]
[1776573993875,70.56,75591.17,0.0,0.99664,0.0,0.42683]
[1776573998917,70.56,75592.95,0.0,0.99665,0.0,0.42615]
[1776574003945,70.56,75592.48,0.0,0.99664,0.0,0.42633]
[1776574008979,70.56,75590.9,0.0,0.99664,0.0,0.42694]
[1776574017417,70.56,75591.37,0.0,0.99664,0.0,0.42676]
[1776574022071,70.56,75585.2,0.0,0.99662,0.0,0.42913]
[1776574025090,70.56,75576.6,0.0,0.99659,0.0,0.43245]
[1776574027487,70.56,75570.34,0.0,0.99657,0.0,0.43489]
[1776574032161,70.56,75548.91,0.0,0.99649,0.0,0.44331]
[1776574033168,70.56,75542.39,0.0,0.99647,0.0,0.4459]
[1776574034175,70.56,75543.28,0.0,0.99647,0.0,0.44555]
[1776574039210,70.56,75545.92,0.0,0.99648,0.0,0.4445]
[1776574044245,70.56,75544.51,0.0,0.99648,0.0,0.44506]
[1776574050290,70.56,75547.64,0.0,0.99649,0.0,0.44382]
[1776574057700,70.56,75548.92,0.0,0.9965,0.0,0.4422]
[1776574063378,70.56,75546.43,0.0,0.99649,0.0,0.44319]
[1776574066399,70.56,75541.02,0.0,0.99647,0.0,0.44534]
[1776574069419,70.56,75532.75,0.0,0.99644,0.0,0.44864]
[1776574071433,70.56,75527.55,0.0,0.99643,0.0,0.45073]
[1776574076468,70.56,75522.7,0.0,0.99641,0.0,0.45268]
[1776574081503,70.56,75522.74,0.0,0.99641,0.0,0.45266]
[1776574085531,70.56,75527.95,0.0,0.99643,0.0,0.45057]
[1776574089559,70.56,75530.64,0.0,0.99644,0.0,0.44948]
[1776574094595,70.56,75546.48,0.0,0.99649,0.0,0.44317]
[1776574095603,70.56,75546.48,0.0,0.99649,0.0,0.44317]
[1776574097980,70.56,75555.18,0.0,0.99652,0.0,0.43973]
[1776574103660,70.56,75558.31,0.0,0.99654,0.0,0.4385]
[1776574108052,70.56,75563.47,0.0,0.99655,0.0,0.43648]
[1776574109709,70.56,75586.56,0.0,0.99663,0.0,0.42753]
[1776574110716,70.56,75595.31,0.0,0.99666,0.0,0.42418]
[1776574111724,70.56,75594.8,0.0,0.99667,0.0,0.4233]
[1776574116757,70.56,75593.55,0.0,0.99667,0.0,0.42378]
[1776574121796,70.56,75598.24,0.0,0.99668,0.0,0.42199]
[1776574126827,70.56,75605.87,0.0,0.99671,0.0,0.4191]
[1776574128842,70.56,75611.84,0.0,0.99673,0.0,0.41685]
[1776574132870,70.56,75605.3,0.0,0.9967,0.0,0.41932]
[1776574137905,70.56,75601.99,0.0,0.99669,0.0,0.42057]
[1776574139918,70.56,75607.58,0.0,0.99671,0.0,0.41846]
[1776574144953,70.56,75605.89,0.0,0.99671,0.0,0.41909]
[1776574149988,70.56,75606.7,0.0,0.99671,0.0,0.41879]
[1776574153015,70.56,75616.44,0.0,0.99674,0.0,0.41513]
[1776574156057,70.56,75621.72,0.0,0.99676,0.0,0.41315]
[1776574157065,70.56,75627.43,0.0,0.99678,0.0,0.41103]
[1776574162105,70.56,75627.13,0.0,0.99678,0.0,0.41114]
[1776574167141,70.56,75627.38,0.0,0.99678,0.0,0.41105]
[1776574172176,70.56,75625.75,0.0,0.99678,0.0,0.4106]
[1776574177211,70.56,75631.91,0.0,0.9968,0.0,0.40832]
[1776574179226,70.56,75635.47,0.0,0.99681,0.0,0.40701]
[1776574181240,70.56,75635.04,0.0,0.99681,0.0,0.40717]
[1776574182247,70.56,75634.32,0.0,0.99681,0.0,0.40743]
[1776574187283,70.56,75641.35,0.0,0.99683,0.0,0.40485]
[1776574189296,70.56,75642.69,0.0,0.99684,0.0,0.40436]
[1776574192318,70.56,75648.55,0.0,0.99685,0.0,0.40222]
[1776574198681,70.56,75647.99,0.0,0.99685,0.0,0.40242]
[1776574201382,70.56,75641.81,0.0,0.99683,0.0,0.40468]
[1776574207425,70.56,75642.74,0.0,0.99684,0.0,0.40434]
[1776574212459,70.56,75646.84,0.0,0.99685,0.0,0.40284]
[1776574217498,70.56,75645.12,0.0,0.99684,0.0,0.40347]
[1776574222531,70.56,75643.31,0.0,0.99684,0.0,0.40413]
[1776574225551,70.56,75648.18,0.0,0.99685,0.0,0.40236]
[1776574230585,70.56,75646.57,0.0,0.99685,0.0,0.40294]
[1776574235622,70.56,75645.69,0.0,0.99685,0.0,0.40223]
[1776574240663,70.56,75647.26,0.0,0.99686,0.0,0.40166]
[1776574245698,70.56,75646.12,0.0,0.99685,0.0,0.40207]
[1776574250733,70.56,75647.19,0.0,0.99686,0.0,0.40168]
[1776574255769,70.56,75653.52,0.0,0.99688,0.0,0.39939]
[1776574260806,70.56,75651.63,0.0,0.99687,0.0,0.40007]
[1776574265838,70.56,75651.73,0.0,0.99687,0.0,0.40003]
[1776574267852,70.56,75658.99,0.0,0.9969,0.0,0.39741]
[1776574269177,70.56,75667.24,0.0,0.99692,0.0,0.39444]
[1776574271882,70.56,75670.83,0.0,0.99693,0.0,0.39316]
[1776574276917,70.56,75671.99,0.0,0.99694,0.0,0.39274]
[1776574279247,70.56,75680.24,0.0,0.99696,0.0,0.38981]
[1776574281953,70.56,75684.58,0.0,0.99698,0.0,0.38827]
[1776574283968,70.56,75689.18,0.0,0.99699,0.0,0.38665]
[1776574286998,70.56,75696.07,0.0,0.99701,0.0,0.38423]
[1776574287998,70.56,75706.47,0.0,0.99704,0.0,0.3806]
[1776574289002,70.56,75711.69,0.0,0.99706,0.0,0.3788]
[1776574289328,70.56,75712.27,0.0,0.99706,0.0,0.3786]
[1776574295045,70.56,75709.37,0.0,0.99706,0.0,0.37861]
[1776574300080,70.56,75711.5,0.0,0.99707,0.0,0.37788]
[1776574305114,70.56,75705.55,0.0,0.99705,0.0,0.37994]
[1776574310152,70.56,75706.62,0.0,0.99705,0.0,0.37956]
[1776574315187,70.56,75709.3,0.0,0.99706,0.0,0.37864]
[1776574319214,70.56,75714.2,0.0,0.99707,0.0,0.37695]
[1776574324250,70.56,75717.14,0.0,0.99708,0.0,0.37593]
[1776574329285,70.56,75718.87,0.0,0.99709,0.0,0.37534]
[1776574334319,70.56,75719.97,0.0,0.99709,0.0,0.37496]
[1776574339354,70.56,75721.87,0.0,0.9971,0.0,0.37431]
[1776574344389,70.56,75723.84,0.0,0.9971,0.0,0.37364]
[1776574346405,70.56,75723.23,0.0,0.9971,0.0,0.37385]
[1776574349750,70.56,75716.66,0.0,0.99708,0.0,0.3761]
[1776574354461,70.56,75708.99,0.0,0.99707,0.0,0.37776]
[1776574359821,70.56,75714.34,0.0,0.99708,0.0,0.37592]
[1776574362519,70.56,75715.17,0.0,0.99708,0.0,0.37563]
[1776574367551,70.56,75716.34,0.0,0.99709,0.0,0.37523]
[1776574372586,70.56,75710.81,0.0,0.99707,0.0,0.37713]
[1776574377623,70.56,75708.53,0.0,0.99706,0.0,0.37792]
[1776574383665,70.56,75709.8,0.0,0.99707,0.0,0.37748]
[1776574385679,70.56,75701.46,0.0,0.99704,0.0,0.38037]
[1776574386686,70.56,75697.62,0.0,0.99703,0.0,0.3817]
[1776574391720,70.56,75694.96,0.0,0.99702,0.0,0.38263]
[1776574396755,70.56,75689.47,0.0,0.99701,0.0,0.38455]
[1776574401791,70.56,75680.89,0.0,0.99698,0.0,0.38757]
[1776574404812,70.56,75676.65,0.0,0.99697,0.0,0.38907]
[1776574408840,70.56,75672.49,0.0,0.99695,0.0,0.39054]
[1776574413875,70.56,75672.27,0.0,0.99696,0.0,0.38961]
[1776574418909,70.56,75675.25,0.0,0.99697,0.0,0.38856]
[1776574424951,70.56,75675.73,0.0,0.99697,0.0,0.38839]
[1776574430312,70.56,75676.19,0.0,0.99697,0.0,0.38822]
[1776574439049,70.56,75675.69,0.0,0.99697,0.0,0.3884]
[1776574447105,70.56,75676.18,0.0,0.99697,0.0,0.38823]
[1776574455160,70.56,75676.63,0.0,0.99697,0.0,0.38807]
[1776574460197,70.56,75676.62,0.0,0.99697,0.0,0.38807]
[1776574464225,70.56,75681.82,0.0,0.99699,0.0,0.38624]
[1776574469262,70.56,75685.46,0.0,0.997,0.0,0.38496]
[1776574473288,70.56,75680.76,0.0,0.99699,0.0,0.38561]
[1776574478323,70.56,75679.62,0.0,0.99699,0.0,0.38601]
[1776574483358,70.56,75676.8,0.0,0.99698,0.0,0.387]
[1776574486379,70.56,75674.02,0.0,0.99697,0.0,0.38798]
[1776574491416,70.56,75674.02,0.0,0.99697,0.0,0.38798]
[1776574501484,70.56,75674.42,0.0,0.99698,0.0,0.38784]
[1776574503498,70.56,75668.15,0.0,0.99696,0.0,0.39007]
[1776574504504,70.56,75664.53,0.0,0.99694,0.0,0.39135]
[1776574509541,70.56,75660.71,0.0,0.99693,0.0,0.39272]
[1776574514575,70.56,75660.79,0.0,0.99693,0.0,0.39269]
[1776574518602,70.56,75666.98,0.0,0.99695,0.0,0.39048]
[1776574520948,70.56,75675.07,0.0,0.99698,0.0,0.38761]
[1776574526659,70.56,75675.77,0.0,0.99698,0.0,0.38737]
[1776574531695,70.56,75675.83,0.0,0.99699,0.0,0.38634]
[1776574534727,70.56,75669.58,0.0,0.99697,0.0,0.38855]
[1776574541141,70.56,75671.48,0.0,0.99697,0.0,0.38788]
[1776574546799,70.56,75673.01,0.0,0.99698,0.0,0.38734]
[1776574554855,70.56,75673.9,0.0,0.99698,0.0,0.38702]
[1776574557877,70.56,75679.43,0.0,0.997,0.0,0.38507]
[1776574559890,70.56,75684.27,0.0,0.99701,0.0,0.38338]
[1776574565932,70.56,75680.65,0.0,0.997,0.0,0.38465]
[1776574571356,70.56,75679.28,0.0,0.997,0.0,0.38513]
[1776574579024,70.56,75679.01,0.0,0.997,0.0,0.38522]
[1776574581426,70.56,75670.18,0.0,0.99697,0.0,0.38834]
[1776574591497,70.56,75665.74,0.0,0.99696,0.0,0.3889]
[1776574597153,70.56,75665.74,0.0,0.99696,0.0,0.3889]
[1776574601567,70.56,75673.14,0.0,0.99699,0.0,0.38629]
[1776574607224,70.56,75675.64,0.0,0.99699,0.0,0.38541]
[1776574618297,70.56,75677.32,0.0,0.997,0.0,0.38481]
[1776574623336,70.56,75679.91,0.0,0.99701,0.0,0.38391]
[1776574628370,70.56,75683.14,0.0,0.99702,0.0,0.38278]
[1776574633406,70.56,75682.48,0.0,0.99702,0.0,0.38301]
[1776574638442,70.56,75679.82,0.0,0.99701,0.0,0.38394]
[1776574645490,70.56,75676.96,0.0,0.997,0.0,0.38494]
[1776574650524,70.56,75673.71,0.0,0.99699,0.0,0.38608]
[1776574655561,70.56,75671.04,0.0,0.99699,0.0,0.38602]
[1776574661988,70.56,75669.67,0.0,0.99698,0.0,0.3865]
[1776574667644,70.56,75667.38,0.0,0.99698,0.0,0.38731]
[1776574672679,70.56,75665.77,0.0,0.99697,0.0,0.38788]
[1776574682131,70.56,75663.01,0.0,0.99696,0.0,0.38886]
[1776574687783,70.56,75664.54,0.0,0.99697,0.0,0.38832]
[1776574692820,70.56,75667.07,0.0,0.99698,0.0,0.38742]
[1776574699869,70.56,75668.04,0.0,0.99698,0.0,0.38708]
[1776574706920,70.56,75673.26,0.0,0.99699,0.0,0.38524]
[1776574712341,70.56,75672.58,0.0,0.997,0.0,0.38448]
[1776574718000,70.56,75673.26,0.0,0.997,0.0,0.38424]
[1776574727061,70.56,75673.32,0.0,0.997,0.0,0.38422]
[1776574732483,70.56,75674.55,0.0,0.99701,0.0,0.38379]
[1776574742553,70.56,75675.64,0.0,0.99701,0.0,0.3834]
[1776574751229,70.56,75676.43,0.0,0.99701,0.0,0.38313]
[1776574762693,70.56,75676.74,0.0,0.99701,0.0,0.38302]
[1776574772764,70.56,75677.61,0.0,0.99702,0.0,0.38172]
[1776574779425,70.56,75677.64,0.0,0.99702,0.0,0.38171]
[1776574784462,70.56,75677.48,0.0,0.99702,0.0,0.38176]
[1776574793525,70.56,75677.49,0.0,0.99702,0.0,0.38176]
[1776574798558,70.56,75677.61,0.0,0.99702,0.0,0.38172]
[1776574803593,70.56,75677.7,0.0,0.99702,0.0,0.38169]
[1776574807622,70.56,75673.08,0.0,0.99701,0.0,0.3833]
[1776574812660,70.56,75672.98,0.0,0.99701,0.0,0.38334]
[1776574814671,70.56,75664.35,0.0,0.99698,0.0,0.38637]
[1776574817691,70.56,75662.06,0.0,0.99698,0.0,0.38718]
[1776574820712,70.56,75674.68,0.0,0.99701,0.0,0.38274]
[1776574821720,70.56,75675.4,0.0,0.99702,0.0,0.38249]
[1776574827764,70.56,75672.77,0.0,0.99701,0.0,0.38341]
[1776574832797,70.56,75675.75,0.0,0.99703,0.0,0.38137]
[1776574834810,70.56,75676.86,0.0,0.99703,0.0,0.38098]
[1776574839845,70.56,75676.59,0.0,0.99703,0.0,0.38108]
[1776574844885,70.56,75676.66,0.0,0.99703,0.0,0.38105]
[1776574849915,70.56,75679.38,0.0,0.99704,0.0,0.38011]
[1776574854947,70.56,75681.06,0.0,0.99704,0.0,0.37952]
[1776574859987,70.56,75680.14,0.0,0.99704,0.0,0.37984]
[1776574865022,70.56,75680.22,0.0,0.99704,0.0,0.37981]
[1776574870057,70.56,75679.5,0.0,0.99704,0.0,0.38006]
[1776574875092,70.56,75679.13,0.0,0.99704,0.0,0.38019]
[1776574880127,70.56,75678.98,0.0,0.99703,0.0,0.38025]
[1776574885161,70.56,75678.08,0.0,0.99703,0.0,0.38056]
[1776574891205,70.56,75681.19,0.0,0.99705,0.0,0.37849]
[1776574896239,70.56,75682.76,0.0,0.99705,0.0,0.37794]
[1776574900267,70.56,75689.35,0.0,0.99707,0.0,0.37567]
[1776574902281,70.56,75691.31,0.0,0.99708,0.0,0.37499]
[1776574910337,70.56,75693.72,0.0,0.99709,0.0,0.37416]
[1776574915372,70.56,75697.26,0.0,0.9971,0.0,0.37295]
[1776574919400,70.56,75703.19,0.0,0.99712,0.0,0.37092]
[1776574922421,70.56,75704.76,0.0,0.99712,0.0,0.37039]
[1776574926451,70.56,75699.74,0.0,0.99711,0.0,0.3721]
[1776574932492,70.56,75701.13,0.0,0.99711,0.0,0.37163]
[1776574937526,70.56,75698.41,0.0,0.9971,0.0,0.37256]
[1776574939540,70.56,75692.54,0.0,0.99708,0.0,0.37457]
[1776574944575,70.56,75688.81,0.0,0.99707,0.0,0.37585]
[1776574947602,70.56,75668.3,0.0,0.99701,0.0,0.38298]
[1776574948610,70.56,75606.09,0.0,0.99681,0.0,0.40532]
[1776574949617,70.56,75583.49,0.0,0.99674,0.0,0.41372]
[1776574950624,70.56,75578.32,0.0,0.99672,0.0,0.41566]
[1776574955659,70.56,75578.65,0.0,0.99673,0.0,0.41447]
[1776574960697,70.56,75578.96,0.0,0.99673,0.0,0.41436]
[1776574965732,70.56,75578.47,0.0,0.99673,0.0,0.41454]
[1776574970766,70.56,75577.72,0.0,0.99673,0.0,0.41482]
[1776574975802,70.56,75579.72,0.0,0.99673,0.0,0.41407]
[1776574977816,70.56,75567.67,0.0,0.99669,0.0,0.41861]
[1776574978823,70.56,75558.9,0.0,0.99666,0.0,0.42195]
[1776574983858,70.56,75557.85,0.0,0.99666,0.0,0.42235]
[1776574987888,70.56,75567.63,0.0,0.99669,0.0,0.41863]
[1776574990908,70.56,75573.75,0.0,0.99671,0.0,0.41632]
[1776574995946,70.56,75572.45,0.0,0.99671,0.0,0.41681]
[1776575000980,70.56,75573.58,0.0,0.99671,0.0,0.41638]
[1776575006015,70.56,75573.44,0.0,0.99671,0.0,0.41643]
[1776575014071,70.56,75574.36,0.0,0.99672,0.0,0.41502]
[1776575019107,70.56,75569.64,0.0,0.99671,0.0,0.4168]
[1776575024142,70.56,75573.28,0.0,0.99672,0.0,0.41543]
[1776575029176,70.56,75577.84,0.0,0.99674,0.0,0.41371]
[1776575034597,70.56,75581.38,0.0,0.99675,0.0,0.41239]
[1776575040256,70.56,75581.82,0.0,0.99675,0.0,0.41222]
[1776575046296,70.56,75582.6,0.0,0.99675,0.0,0.41193]
[1776575051331,70.56,75581.1,0.0,0.99675,0.0,0.41249]
[1776575053345,70.56,75576.03,0.0,0.99673,0.0,0.41439]
[1776575058381,70.56,75576.34,0.0,0.99673,0.0,0.41428]
[1776575063417,70.56,75577.64,0.0,0.99673,0.0,0.41379]
[1776575064812,70.56,75582.85,0.0,0.99675,0.0,0.41184]
[1776575070465,70.56,75582.75,0.0,0.99675,0.0,0.41188]
[1776575076508,70.56,75585.17,0.0,0.99677,0.0,0.40992]
[1776575081543,70.56,75581.75,0.0,0.99676,0.0,0.41119]
[1776575087583,70.56,75582.06,0.0,0.99676,0.0,0.41108]
[1776575092620,70.56,75583.12,0.0,0.99676,0.0,0.41068]
[1776575097655,70.56,75583.18,0.0,0.99676,0.0,0.41066]
[1776575105095,70.56,75583.22,0.0,0.99676,0.0,0.41064]
[1776575110748,70.56,75585.13,0.0,0.99677,0.0,0.40993]
[1776575116791,70.56,75585.14,0.0,0.99677,0.0,0.40993]
[1776575121826,70.56,75587.29,0.0,0.99678,0.0,0.40913]
[1776575126861,70.56,75589.24,0.0,0.99678,0.0,0.40841]
[1776575131895,70.56,75587.04,0.0,0.99678,0.0,0.40817]
[1776575133911,70.56,75581.21,0.0,0.99676,0.0,0.41034]
[1776575138946,70.56,75578.15,0.0,0.99675,0.0,0.41148]
[1776575145994,70.56,75577.06,0.0,0.99675,0.0,0.41189]
[1776575151030,70.56,75574.22,0.0,0.99674,0.0,0.41295]
[1776575156065,70.56,75575.66,0.0,0.99674,0.0,0.41241]
[1776575159088,70.56,75567.96,0.0,0.99672,0.0,0.4153]
[1776575164132,70.56,75565.94,0.0,0.99671,0.0,0.41606]
[1776575167146,70.56,75571.03,0.0,0.99673,0.0,0.41415]
[1776575170166,70.56,75577.15,0.0,0.99675,0.0,0.41185]
[1776575175201,70.56,75580.44,0.0,0.99676,0.0,0.41062]
[1776575180237,70.56,75580.8,0.0,0.99676,0.0,0.41049]
[1776575185272,70.56,75582.72,0.0,0.99677,0.0,0.40978]
[1776575191314,70.56,75582.97,0.0,0.99678,0.0,0.40863]
[1776575197362,70.56,75583.45,0.0,0.99678,0.0,0.40845]
[1776575203403,70.56,75587.77,0.0,0.99679,0.0,0.40685]
[1776575209446,70.56,75587.43,0.0,0.99679,0.0,0.40697]
[1776575214481,70.56,75587.64,0.0,0.99679,0.0,0.4069]
[1776575219518,70.56,75587.21,0.0,0.99679,0.0,0.40706]
[1776575224559,70.56,75586.34,0.0,0.99679,0.0,0.40738]
[1776575233617,70.56,75586.51,0.0,0.99679,0.0,0.40732]
[1776575238651,70.56,75585.84,0.0,0.99679,0.0,0.40756]
[1776575243686,70.56,75585.48,0.0,0.99679,0.0,0.4077]
[1776575251741,70.56,75585.22,0.0,0.99679,0.0,0.40674]
[1776575256777,70.56,75586.51,0.0,0.9968,0.0,0.40627]
[1776575261813,70.56,75586.2,0.0,0.9968,0.0,0.40638]
[1776575269869,70.56,75584.94,0.0,0.99679,0.0,0.40685]
[1776575274905,70.56,75583.06,0.0,0.99679,0.0,0.40754]
[1776575282961,70.56,75583.68,0.0,0.99679,0.0,0.40731]
[1776575288000,70.56,75583.83,0.0,0.99679,0.0,0.40726]
[1776575294041,70.56,75583.35,0.0,0.99679,0.0,0.40743]
[1776575300083,70.56,75581.91,0.0,0.99678,0.0,0.40797]
[1776575306125,70.56,75582.63,0.0,0.99678,0.0,0.4077]
[1776575314182,70.56,75582.53,0.0,0.99679,0.0,0.40669]
[1776575324252,70.56,75582.92,0.0,0.99679,0.0,0.40654]
[1776575336712,70.56,75583.65,0.0,0.9968,0.0,0.40627]
[1776575342384,70.56,75583.65,0.0,0.9968,0.0,0.40627]
[1776575344397,70.56,75577.79,0.0,0.99678,0.0,0.40844]
[1776575350440,70.56,75577.1,0.0,0.99677,0.0,0.4087]
[1776575355478,70.56,75576.68,0.0,0.99677,0.0,0.40886]
[1776575360509,70.56,75577.73,0.0,0.99678,0.0,0.40847]
[1776575365545,70.56,75581.37,0.0,0.99679,0.0,0.40712]
[1776575370579,70.56,75583.49,0.0,0.99679,0.0,0.40633]
[1776575376994,70.56,75582.34,0.0,0.9968,0.0,0.40571]
[1776575382673,70.56,75579.44,0.0,0.99679,0.0,0.40678]
[1776575388706,70.56,75579.13,0.0,0.99679,0.0,0.4069]
[1776575393740,70.56,75576.18,0.0,0.99678,0.0,0.40799]
[1776575398776,70.56,75574.35,0.0,0.99677,0.0,0.40867]
[1776575403813,70.56,75574.84,0.0,0.99677,0.0,0.40849]
[1776575408856,70.56,75573.1,0.0,0.99677,0.0,0.40913]
[1776575414890,70.56,75570.56,0.0,0.99676,0.0,0.41008]
[1776575419924,70.56,75569.52,0.0,0.99676,0.0,0.41047]
[1776575427346,70.56,75568.81,0.0,0.99675,0.0,0.41073]
[1776575433016,70.56,75568.19,0.0,0.99676,0.0,0.40991]
[1776575439060,70.56,75569.52,0.0,0.99677,0.0,0.40941]
[1776575447487,70.56,75568.87,0.0,0.99676,0.0,0.40965]
[1776575453158,70.56,75567.71,0.0,0.99676,0.0,0.41008]
[1776575459202,70.56,75567.5,0.0,0.99676,0.0,0.41016]
[1776575464235,70.56,75571.02,0.0,0.99677,0.0,0.40885]
[1776575469271,70.56,75570.22,0.0,0.99677,0.0,0.40915]
[1776575475321,70.56,75569.62,0.0,0.99677,0.0,0.40937]
[1776575481362,70.56,75568.69,0.0,0.99676,0.0,0.40972]
[1776575486399,70.56,75566.73,0.0,0.99676,0.0,0.41045]
[1776575492439,70.56,75565.56,0.0,0.99676,0.0,0.40983]
[1776575498482,70.56,75565.94,0.0,0.99676,0.0,0.40969]
[1776575504523,70.56,75565.95,0.0,0.99676,0.0,0.40968]
[1776575510567,70.56,75565.59,0.0,0.99676,0.0,0.40982]
[1776575517615,70.56,75566.02,0.0,0.99676,0.0,0.40966]
[1776575522650,70.56,75565.78,0.0,0.99676,0.0,0.40975]
[1776575528051,70.56,75566.6,0.0,0.99676,0.0,0.40944]
[1776575533727,70.56,75570.43,0.0,0.99678,0.0,0.40802]
[1776575538762,70.56,75572.91,0.0,0.99678,0.0,0.4071]
[1776575546819,70.56,75573.36,0.0,0.99679,0.0,0.40693]
[1776575552860,70.56,75576.85,0.0,0.99681,0.0,0.40459]
[1776575558264,70.56,75580.54,0.0,0.99682,0.0,0.40323]
[1776575563938,70.56,75579.81,0.0,0.99682,0.0,0.4035]
[1776575573002,70.56,75579.17,0.0,0.99681,0.0,0.40373]
[1776575578407,70.56,75576.5,0.0,0.9968,0.0,0.40472]
[1776575588477,70.56,75576.56,0.0,0.9968,0.0,0.40469]
[1776575595159,70.56,75574.72,0.0,0.9968,0.0,0.40537]
[1776575600190,70.56,75574.89,0.0,0.9968,0.0,0.40531]
[1776575602204,70.56,75566.93,0.0,0.99677,0.0,0.40826]
[1776575607239,70.56,75569.46,0.0,0.99678,0.0,0.40732]
[1776575616302,70.56,75569.81,0.0,0.99679,0.0,0.40614]
[1776575622344,70.56,75574.5,0.0,0.99681,0.0,0.40441]
[1776575627379,70.56,75579.53,0.0,0.99682,0.0,0.40255]
[1776575632417,70.56,75583.52,0.0,0.99684,0.0,0.40109]
[1776575637452,70.56,75582.75,0.0,0.99683,0.0,0.40137]
[1776575643494,70.56,75581.44,0.0,0.99683,0.0,0.40185]
[1776575648529,70.56,75580.35,0.0,0.99683,0.0,0.40225]
[1776575653596,70.56,75580.54,0.0,0.99683,0.0,0.40218]
[1776575658630,70.56,75581.82,0.0,0.99683,0.0,0.40171]
[1776575666683,70.56,75582.22,0.0,0.99683,0.0,0.40157]
[1776575672725,70.56,75582.34,0.0,0.99684,0.0,0.40048]
[1776575677760,70.56,75583.0,0.0,0.99684,0.0,0.40024]
[1776575683802,70.56,75582.86,0.0,0.99684,0.0,0.40029]
[1776575688838,70.56,75582.42,0.0,0.99684,0.0,0.40045]
[1776575694883,70.56,75581.47,0.0,0.99684,0.0,0.4008]
[1776575699918,70.56,75580.69,0.0,0.99683,0.0,0.40108]
[1776575706963,70.56,75576.58,0.0,0.99682,0.0,0.40259]
[1776575712007,70.56,75576.25,0.0,0.99682,0.0,0.40271]
[1776575717034,70.56,75577.24,0.0,0.99682,0.0,0.40235]
[1776575728115,70.56,75579.34,0.0,0.99683,0.0,0.40158]
[1776575729504,70.56,75570.5,0.0,0.9968,0.0,0.40483]
[1776575731132,70.56,75568.66,0.0,0.9968,0.0,0.40446]
[1776575734152,70.56,75563.58,0.0,0.99679,0.0,0.40634]
[1776575736168,70.56,75558.3,0.0,0.99677,0.0,0.4083]
[1776575741202,70.56,75552.99,0.0,0.99675,0.0,0.41028]
[1776575743215,70.56,75547.91,0.0,0.99673,0.0,0.41218]
[1776575746236,70.56,75542.8,0.0,0.99672,0.0,0.4141]
[1776575751271,70.56,75537.7,0.0,0.9967,0.0,0.41603]
[1776575756307,70.56,75536.59,0.0,0.9967,0.0,0.41645]
[1776575761354,70.56,75536.61,0.0,0.9967,0.0,0.41644]
[1776575766377,70.56,75538.0,0.0,0.9967,0.0,0.41592]
[1776575769784,70.56,75549.87,0.0,0.99674,0.0,0.41145]
[1776575773434,70.56,75555.09,0.0,0.99676,0.0,0.4095]
[1776575774438,70.56,75563.57,0.0,0.99679,0.0,0.40634]
[1776575775443,70.56,75570.57,0.0,0.99681,0.0,0.40376]
[1776575776448,70.56,75570.78,0.0,0.99681,0.0,0.40368]
[1776575781484,70.56,75568.81,0.0,0.9968,0.0,0.40441]
[1776575787527,70.56,75571.46,0.0,0.99681,0.0,0.40343]
[1776575792562,70.56,75574.48,0.0,0.99683,0.0,0.40127]
[1776575798602,70.56,75575.95,0.0,0.99683,0.0,0.40073]
[1776575803638,70.56,75577.32,0.0,0.99684,0.0,0.40023]
[1776575808672,70.56,75579.31,0.0,0.99685,0.0,0.39951]
[1776575813707,70.56,75582.07,0.0,0.99685,0.0,0.3985]
[1776575818741,70.56,75583.46,0.0,0.99686,0.0,0.39799]
[1776575823777,70.56,75584.02,0.0,0.99686,0.0,0.39779]
[1776575828812,70.56,75583.61,0.0,0.99686,0.0,0.39794]
[1776575834854,70.56,75583.23,0.0,0.99686,0.0,0.39808]
[1776575839899,70.56,75582.48,0.0,0.99686,0.0,0.39835]
[1776575844925,70.56,75585.16,0.0,0.99686,0.0,0.39737]
[1776575849960,70.56,75585.34,0.0,0.99687,0.0,0.39731]
[1776575854996,70.56,75585.0,0.0,0.99687,0.0,0.3964]
[1776575860451,70.56,75584.6,0.0,0.99687,0.0,0.39654]
[1776575870521,70.56,75584.5,0.0,0.99687,0.0,0.39658]
[1776575880591,70.56,75584.11,0.0,0.99687,0.0,0.39672]
[1776575886214,70.56,75581.31,0.0,0.99686,0.0,0.39774]
[1776575891249,70.56,75582.52,0.0,0.99686,0.0,0.3973]
[1776575897291,70.56,75582.54,0.0,0.99686,0.0,0.39729]
[1776575903333,70.56,75582.65,0.0,0.99686,0.0,0.39725]
[1776575908368,70.56,75582.49,0.0,0.99686,0.0,0.39731]
[1776575913403,70.56,75583.25,0.0,0.99687,0.0,0.396]
[1776575918438,70.56,75585.64,0.0,0.99688,0.0,0.39513]
[1776575923476,70.56,75585.43,0.0,0.99688,0.0,0.39521]
[1776575928510,70.56,75585.49,0.0,0.99688,0.0,0.39518]
[1776575933545,70.56,75584.05,0.0,0.99688,0.0,0.39571]
[1776575938580,70.56,75583.92,0.0,0.99688,0.0,0.39575]
[1776575945629,70.56,75583.5,0.0,0.99688,0.0,0.3959]
[1776575951103,70.56,75583.38,0.0,0.99688,0.0,0.39595]
[1776575956706,70.56,75583.09,0.0,0.99687,0.0,0.39605]
[1776575961744,70.56,75583.62,0.0,0.99688,0.0,0.39586]
[1776575967786,70.56,75583.5,0.0,0.99688,0.0,0.3959]
[1776575972821,70.56,75583.75,0.0,0.99688,0.0,0.39478]
[1776575977858,70.56,75584.1,0.0,0.99689,0.0,0.39465]
[1776575991956,70.56,75585.31,0.0,0.99689,0.0,0.39422]
[1776575996990,70.56,75584.96,0.0,0.99689,0.0,0.39434]
[1776576002037,70.56,75584.76,0.0,0.99689,0.0,0.39441]
[1776576007066,70.56,75584.54,0.0,0.99689,0.0,0.39449]
[1776576013106,70.56,75586.53,0.0,0.99689,0.0,0.39378]
[1776576018142,70.56,75586.31,0.0,0.99689,0.0,0.39385]
[1776576026197,70.56,75585.48,0.0,0.99689,0.0,0.39415]
[1776576031665,70.56,75585.18,0.0,0.9969,0.0,0.39323]
[1776576038282,70.56,75585.05,0.0,0.9969,0.0,0.39328]
[1776576044325,70.56,75584.7,0.0,0.9969,0.0,0.3934]
[1776576049360,70.56,75585.08,0.0,0.9969,0.0,0.39327]
[1776576054394,70.56,75585.02,0.0,0.9969,0.0,0.39329]
[1776576059429,70.56,75584.84,0.0,0.9969,0.0,0.39335]
[1776576065480,70.56,75584.49,0.0,0.99689,0.0,0.39348]
[1776576070507,70.56,75582.68,0.0,0.99689,0.0,0.39413]
[1776576075541,70.56,75582.78,0.0,0.99689,0.0,0.3941]
[1776576080576,70.56,75581.73,0.0,0.99689,0.0,0.39448]
[1776576085611,70.56,75581.79,0.0,0.99689,0.0,0.39446]
[1776576090646,70.56,75581.98,0.0,0.99689,0.0,0.39439]
[1776576095681,70.56,75582.58,0.0,0.9969,0.0,0.39314]
[1776576102167,70.56,75582.75,0.0,0.9969,0.0,0.39308]
[1776576107766,70.56,75583.85,0.0,0.9969,0.0,0.39268]
[1776576112801,70.56,75584.12,0.0,0.9969,0.0,0.39258]
[1776576118843,70.56,75584.35,0.0,0.9969,0.0,0.3925]
[1776576123878,70.56,75584.19,0.0,0.9969,0.0,0.39256]
[1776576129921,70.56,75584.97,0.0,0.9969,0.0,0.39228]
[1776576134957,70.56,75585.02,0.0,0.9969,0.0,0.39226]
[1776576139993,70.56,75586.95,0.0,0.99691,0.0,0.39156]
[1776576145027,70.56,75588.81,0.0,0.99692,0.0,0.3909]
[1776576150060,70.56,75588.57,0.0,0.99692,0.0,0.39098]
[1776576155097,70.56,75587.69,0.0,0.99692,0.0,0.39027]
[1776576162594,70.56,75587.63,0.0,0.99692,0.0,0.39029]
[1776576169189,70.56,75587.63,0.0,0.99692,0.0,0.39029]
[1776576174228,70.56,75586.51,0.0,0.99692,0.0,0.3907]
[1776576179263,70.56,75586.18,0.0,0.99692,0.0,0.39081]
[1776576185305,70.56,75585.84,0.0,0.99691,0.0,0.39094]
[1776576190340,70.56,75585.63,0.0,0.99691,0.0,0.39101]
[1776576195375,70.56,75585.75,0.0,0.99691,0.0,0.39097]
[1776576202877,70.56,75585.28,0.0,0.99691,0.0,0.39114]
[1776576212948,70.56,75586.72,0.0,0.99693,0.0,0.38959]
[1776576223017,70.56,75584.71,0.0,0.99692,0.0,0.39031]
[1776576233087,70.56,75582.15,0.0,0.99691,0.0,0.39123]
[1776576238677,70.56,75580.6,0.0,0.99691,0.0,0.39179]
[1776576253228,70.56,75578.67,0.0,0.9969,0.0,0.39249]
[1776576259824,70.56,75578.09,0.0,0.9969,0.0,0.39269]
[1776576264861,70.56,75577.93,0.0,0.9969,0.0,0.39275]
[1776576271909,70.56,75577.85,0.0,0.99691,0.0,0.39175]
[1776576277952,70.56,75577.46,0.0,0.9969,0.0,0.39189]
[1776576283438,70.56,75577.27,0.0,0.9969,0.0,0.39196]
[1776576290036,70.56,75576.85,0.0,0.9969,0.0,0.39211]
[1776576296079,70.56,75576.6,0.0,0.9969,0.0,0.3922]
[1776576301114,70.56,75577.97,0.0,0.99691,0.0,0.39171]
[1776576306150,70.56,75577.86,0.0,0.99691,0.0,0.39175]
[1776576311184,70.56,75579.49,0.0,0.99691,0.0,0.39116]
[1776576318236,70.56,75579.38,0.0,0.99691,0.0,0.3912]
[1776576323718,70.56,75578.57,0.0,0.99691,0.0,0.39149]
[1776576329311,70.56,75578.57,0.0,0.99691,0.0,0.39149]
[1776576332333,70.56,75572.47,0.0,0.9969,0.0,0.39266]
[1776576333339,70.56,75567.49,0.0,0.99688,0.0,0.39446]
[1776576339382,70.56,75568.63,0.0,0.99688,0.0,0.39404]
[1776576346432,70.56,75571.6,0.0,0.99689,0.0,0.39297]
[1776576351467,70.56,75574.16,0.0,0.9969,0.0,0.39205]
[1776576356503,70.56,75575.9,0.0,0.99691,0.0,0.39142]
[1776576361537,70.56,75578.55,0.0,0.99692,0.0,0.39047]
[1776576367579,70.56,75578.94,0.0,0.99692,0.0,0.39033]
[1776576372614,70.56,75580.19,0.0,0.99692,0.0,0.38988]
[1776576377650,70.56,75581.93,0.0,0.99693,0.0,0.38926]
[1776576384152,70.56,75582.58,0.0,0.99693,0.0,0.38903]
[1776576389734,70.56,75584.87,0.0,0.99694,0.0,0.38821]
[1776576394774,70.56,75584.17,0.0,0.99694,0.0,0.38743]
[1776576400816,70.56,75587.65,0.0,0.99695,0.0,0.38619]
[1776576405846,70.56,75588.62,0.0,0.99696,0.0,0.38585]
[1776576410888,70.56,75588.03,0.0,0.99695,0.0,0.38606]
[1776576414362,70.56,75581.95,0.0,0.99693,0.0,0.38823]
[1776576419944,70.56,75582.6,0.0,0.99694,0.0,0.38799]
[1776576431021,70.56,75586.2,0.0,0.99695,0.0,0.38671]
[1776576436056,70.56,75585.75,0.0,0.99695,0.0,0.38687]
[1776576441091,70.56,75585.65,0.0,0.99695,0.0,0.38691]
[1776576446126,70.56,75585.43,0.0,0.99695,0.0,0.38698]
[1776576452168,70.56,75585.4,0.0,0.99695,0.0,0.38597]
[1776576465260,70.56,75584.95,0.0,0.99695,0.0,0.38613]
[1776576471303,70.56,75585.02,0.0,0.99695,0.0,0.38611]
[1776576477344,70.56,75584.73,0.0,0.99695,0.0,0.38621]
[1776576484865,70.56,75584.75,0.0,0.99695,0.0,0.38621]
[1776576493458,70.56,75584.64,0.0,0.99695,0.0,0.38624]
[1776576498493,70.56,75584.82,0.0,0.99695,0.0,0.38618]
[1776576505008,70.56,75585.24,0.0,0.99695,0.0,0.38603]
[1776576515075,70.56,75585.06,0.0,0.99696,0.0,0.38508]
[1776576521656,70.56,75582.72,0.0,0.99695,0.0,0.38591]
[1776576527695,70.56,75581.42,0.0,0.99695,0.0,0.38637]
[1776576533749,70.56,75581.01,0.0,0.99695,0.0,0.38652]
[1776576539791,70.56,75579.51,0.0,0.99694,0.0,0.38705]
[1776576545285,70.56,75578.82,0.0,0.99694,0.0,0.3873]
[1776576552879,70.56,75578.82,0.0,0.99694,0.0,0.3873]
[1776576557917,70.56,75577.74,0.0,0.99694,0.0,0.38768]
[1776576565432,70.56,75577.58,0.0,0.99694,0.0,0.38774]
[1776576575501,70.56,75577.03,0.0,0.99694,0.0,0.38691]
[1776576585571,70.56,75576.64,0.0,0.99694,0.0,0.38705]
[1776576593210,70.56,75576.36,0.0,0.99694,0.0,0.38715]
[1776576599251,70.56,75576.29,0.0,0.99694,0.0,0.38717]
[1776576605711,70.56,75576.15,0.0,0.99694,0.0,0.38722]
[1776576611335,70.56,75576.06,0.0,0.99694,0.0,0.38726]
[1776576616371,70.56,75576.48,0.0,0.99694,0.0,0.38711]
[1776576620399,70.56,75586.64,0.0,0.99697,0.0,0.3835]
[1776576621406,70.56,75591.96,0.0,0.99699,0.0,0.38162]
[1776576622418,70.56,75592.98,0.0,0.99699,0.0,0.38126]
[1776576626449,70.56,75598.74,0.0,0.99701,0.0,0.37924]
[1776576628458,70.56,75601.16,0.0,0.99702,0.0,0.37839]
[1776576630472,70.56,75610.5,0.0,0.99705,0.0,0.37514]
[1776576633495,70.56,75611.0,0.0,0.99706,0.0,0.37397]
[1776576635508,70.56,75619.24,0.0,0.99708,0.0,0.37112]
[1776576639537,70.56,75631.62,0.0,0.99712,0.0,0.36689]
[1776576644570,70.56,75630.6,0.0,0.99712,0.0,0.36724]
[1776576649609,70.56,75630.73,0.0,0.99712,0.0,0.36719]
[1776576654640,70.56,75634.36,0.0,0.99713,0.0,0.36596]
[1776576656654,70.56,75640.04,0.0,0.99714,0.0,0.36403]
[1776576658672,70.56,75651.81,0.0,0.99718,0.0,0.36007]
[1776576661692,70.56,75662.31,0.0,0.99721,0.0,0.35657]
[1776576662696,70.56,75671.36,0.0,0.99724,0.0,0.35358]
[1776576664710,70.56,75673.77,0.0,0.99724,0.0,0.35279]
[1776576668740,70.56,75668.56,0.0,0.99723,0.0,0.3545]
[1776576671787,70.56,75662.72,0.0,0.99721,0.0,0.35644]
[1776576676809,70.56,75664.36,0.0,0.99722,0.0,0.35589]
[1776576678819,70.56,75664.39,0.0,0.99722,0.0,0.35588]
[1776576683850,70.56,75662.47,0.0,0.99721,0.0,0.35652]
[1776576688887,70.56,75671.24,0.0,0.99724,0.0,0.35362]
[1776576690901,70.56,75672.57,0.0,0.99724,0.0,0.35318]
[1776576696354,70.56,75675.91,0.0,0.99726,0.0,0.35113]
[1776576701978,70.56,75679.51,0.0,0.99727,0.0,0.34995]
[1776576707013,70.56,75677.05,0.0,0.99726,0.0,0.35076]
[1776576712048,70.56,75676.44,0.0,0.99726,0.0,0.35096]
[1776576717083,70.56,75671.48,0.0,0.99724,0.0,0.35259]
[1776576722120,70.56,75669.0,0.0,0.99724,0.0,0.3534]
[1776576724133,70.56,75662.28,0.0,0.99722,0.0,0.35562]
[1776576729168,70.56,75659.11,0.0,0.99721,0.0,0.35667]
[1776576730179,70.56,75650.73,0.0,0.99718,0.0,0.35947]
[1776576731181,70.56,75649.06,0.0,0.99718,0.0,0.36003]
[1776576736637,70.56,75650.62,0.0,0.99718,0.0,0.3595]
[1776576743265,70.56,75650.57,0.0,0.99718,0.0,0.35952]
[1776576748302,70.56,75655.23,0.0,0.9972,0.0,0.35796]
[1776576752329,70.56,75660.36,0.0,0.99722,0.0,0.3553]
[1776576757365,70.56,75660.64,0.0,0.99722,0.0,0.3552]
[1776576762399,70.56,75663.23,0.0,0.99723,0.0,0.35435]
[1776576767434,70.56,75663.53,0.0,0.99723,0.0,0.35425]
[1776576772472,70.56,75663.85,0.0,0.99723,0.0,0.35414]
[1776576773483,70.56,75657.79,0.0,0.99721,0.0,0.35615]
[1776576778512,70.56,75653.72,0.0,0.9972,0.0,0.3575]
[1776576783548,70.56,75653.76,0.0,0.9972,0.0,0.35749]
[1776576788582,70.56,75652.88,0.0,0.9972,0.0,0.35778]
[1776576791607,70.56,75663.91,0.0,0.99723,0.0,0.35412]
[1776576792614,70.56,75668.32,0.0,0.99724,0.0,0.35267]
[1776576797648,70.56,75668.45,0.0,0.99724,0.0,0.35263]
[1776576802686,70.56,75669.17,0.0,0.99724,0.0,0.35239]
[1776576808725,70.56,75669.4,0.0,0.99724,0.0,0.35232]
[1776576812755,70.56,75675.31,0.0,0.99727,0.0,0.34943]
[1776576817789,70.56,75674.68,0.0,0.99727,0.0,0.34963]
[1776576823831,70.56,75674.4,0.0,0.99727,0.0,0.34973]
[1776576828865,70.56,75675.1,0.0,0.99727,0.0,0.3495]
[1776576834908,70.56,75675.15,0.0,0.99727,0.0,0.34948]
[1776576839942,70.56,75676.27,0.0,0.99727,0.0,0.34912]
[1776576841956,70.56,75670.51,0.0,0.99726,0.0,0.351]
[1776576842969,70.56,75666.14,0.0,0.99724,0.0,0.35243]
[1776576844978,70.56,75660.29,0.0,0.99723,0.0,0.35436]
[1776576851021,70.56,75661.07,0.0,0.99723,0.0,0.3541]
[1776576854041,70.56,75667.19,0.0,0.99725,0.0,0.35209]
[1776576855048,70.56,75670.62,0.0,0.99726,0.0,0.35096]
[1776576860084,70.56,75672.17,0.0,0.99726,0.0,0.35045]
[1776576865118,70.56,75669.96,0.0,0.99725,0.0,0.35118]
[1776576872167,70.56,75669.49,0.0,0.99726,0.0,0.35038]
[1776576877635,70.56,75669.14,0.0,0.99726,0.0,0.3505]
[1776576886265,70.56,75669.37,0.0,0.99726,0.0,0.35042]
[1776576893313,70.56,75669.45,0.0,0.99726,0.0,0.35039]
[1776576898349,70.56,75671.18,0.0,0.99726,0.0,0.34983]
[1776576903385,70.56,75671.88,0.0,0.99727,0.0,0.3496]
[1776576909425,70.56,75671.15,0.0,0.99726,0.0,0.34984]
[1776576916475,70.56,75670.88,0.0,0.99726,0.0,0.34993]
[1776576926548,70.56,75670.67,0.0,0.99726,0.0,0.34999]
[1776576932587,70.56,75670.57,0.0,0.99727,0.0,0.34908]
[1776576938058,70.56,75670.84,0.0,0.99727,0.0,0.34899]
[1776576944671,70.56,75671.27,0.0,0.99727,0.0,0.34885]
[1776576949706,70.56,75670.91,0.0,0.99727,0.0,0.34897]
[1776576954741,70.56,75671.04,0.0,0.99727,0.0,0.34892]
[1776576959782,70.56,75671.29,0.0,0.99727,0.0,0.34884]
[1776576964821,70.56,75671.29,0.0,0.99727,0.0,0.34884]
[1776576970858,70.56,75669.67,0.0,0.99727,0.0,0.34937]
[1776576975894,70.56,75670.52,0.0,0.99727,0.0,0.34909]
[1776576980929,70.56,75670.57,0.0,0.99727,0.0,0.34908]
[1776576985964,70.56,75673.73,0.0,0.99728,0.0,0.34805]
[1776576988984,70.56,75678.54,0.0,0.99729,0.0,0.34649]
[1776576994021,70.56,75679.05,0.0,0.9973,0.0,0.34538]
[1776577001069,70.56,75679.75,0.0,0.9973,0.0,0.34515]
[1776577007112,70.56,75680.92,0.0,0.99731,0.0,0.34477]
[1776577012146,70.56,75682.46,0.0,0.99731,0.0,0.34428]
[1776577017181,70.56,75681.81,0.0,0.99731,0.0,0.34449]
[1776577023223,70.56,75679.05,0.0,0.9973,0.0,0.34538]
[1776577028258,70.56,75678.54,0.0,0.9973,0.0,0.34554]
[1776577033293,70.56,75675.11,0.0,0.99729,0.0,0.34665]
[1776577038761,70.56,75673.95,0.0,0.99729,0.0,0.34703]
[1776577044372,70.56,75672.9,0.0,0.99728,0.0,0.34737]
[1776577049407,70.56,75671.8,0.0,0.99728,0.0,0.34773]
[1776577056455,70.56,75673.64,0.0,0.99729,0.0,0.34619]
[1776577057461,70.56,75664.91,0.0,0.99727,0.0,0.34903]
[1776577058902,70.56,75657.59,0.0,0.99725,0.0,0.35142]
[1776577059477,70.56,75657.59,0.0,0.99725,0.0,0.35142]
[1776577065517,70.56,75656.13,0.0,0.99724,0.0,0.3519]
[1776577070553,70.56,75651.89,0.0,0.99723,0.0,0.3533]
[1776577077601,70.56,75650.82,0.0,0.99723,0.0,0.35365]
[1776577082636,70.56,75659.2,0.0,0.99725,0.0,0.35089]
[1776577089132,70.56,75659.63,0.0,0.99725,0.0,0.35075]
[1776577094723,70.56,75660.05,0.0,0.99725,0.0,0.35062]
[1776577096735,70.56,75653.33,0.0,0.99723,0.0,0.35282]
[1776577101769,70.56,75650.68,0.0,0.99723,0.0,0.3537]
[1776577106804,70.56,75649.6,0.0,0.99722,0.0,0.35406]
[1776577113854,70.56,75649.88,0.0,0.99723,0.0,0.353]
[1776577119342,70.56,75648.43,0.0,0.99723,0.0,0.35348]
[1776577129411,70.56,75649.36,0.0,0.99723,0.0,0.35317]
[1776577136008,70.56,75649.31,0.0,0.99723,0.0,0.35319]
[1776577141043,70.56,75649.37,0.0,0.99723,0.0,0.35317]
[1776577144064,70.56,75655.7,0.0,0.99725,0.0,0.35109]
[1776577149099,70.56,75655.49,0.0,0.99725,0.0,0.35116]
[1776577155143,70.56,75655.74,0.0,0.99725,0.0,0.35108]
[1776577160179,70.56,75654.11,0.0,0.99724,0.0,0.35161]
[1776577165212,70.56,75652.71,0.0,0.99724,0.0,0.35207]
[1776577170247,70.56,75652.81,0.0,0.99724,0.0,0.35204]
[1776577179764,70.56,75652.63,0.0,0.99725,0.0,0.35114]
[1776577187365,70.56,75652.28,0.0,0.99725,0.0,0.35126]
[1776577192400,70.56,75651.18,0.0,0.99724,0.0,0.35162]
[1776577198442,70.56,75651.54,0.0,0.99724,0.0,0.3515]
[1776577204484,70.56,75651.33,0.0,0.99724,0.0,0.35157]
[1776577209975,70.56,75651.34,0.0,0.99724,0.0,0.35156]
[1776577218584,70.56,75651.35,0.0,0.99724,0.0,0.35156]
[1776577223617,70.56,75646.8,0.0,0.99723,0.0,0.35306]
[1776577228653,70.56,75647.4,0.0,0.99723,0.0,0.35286]
[1776577233687,70.56,75647.45,0.0,0.99724,0.0,0.35189]
[1776577238721,70.56,75645.99,0.0,0.99724,0.0,0.35237]
[1776577244765,70.56,75646.2,0.0,0.99724,0.0,0.3523]
[1776577250258,70.56,75646.61,0.0,0.99724,0.0,0.35216]
[1776577260328,70.56,75646.65,0.0,0.99724,0.0,0.35215]
[1776577265914,70.56,75646.79,0.0,0.99724,0.0,0.3521]
[1776577279003,70.56,75646.87,0.0,0.99724,0.0,0.35208]
[1776577284042,70.56,75646.84,0.0,0.99724,0.0,0.35209]
[1776577289078,70.56,75646.62,0.0,0.99724,0.0,0.35216]
[1776577290540,70.56,75634.33,0.0,0.9972,0.0,0.35623]
[1776577296126,70.56,75632.7,0.0,0.9972,0.0,0.3558]
[1776577301167,70.56,75630.15,0.0,0.9972,0.0,0.35665]
[1776577306204,70.56,75624.03,0.0,0.99718,0.0,0.3587]
[1776577311241,70.56,75621.73,0.0,0.99717,0.0,0.35947]
[1776577316274,70.56,75621.98,0.0,0.99717,0.0,0.35938]
[1776577322316,70.56,75620.18,0.0,0.99717,0.0,0.35999]
[1776577326344,70.56,75626.17,0.0,0.99718,0.0,0.35798]
[1776577327352,70.56,75632.11,0.0,0.9972,0.0,0.356]
[1776577329366,70.56,75631.73,0.0,0.9972,0.0,0.35613]
[1776577334447,70.56,75631.8,0.0,0.9972,0.0,0.3561]
[1776577339483,70.56,75631.52,0.0,0.9972,0.0,0.3562]
[1776577344518,70.56,75628.57,0.0,0.99719,0.0,0.35718]
[1776577349551,70.56,75626.93,0.0,0.99719,0.0,0.35773]
[1776577355594,70.56,75627.29,0.0,0.9972,0.0,0.35664]
[1776577361035,70.56,75624.91,0.0,0.99719,0.0,0.35743]
[1776577367679,70.56,75624.77,0.0,0.99719,0.0,0.35748]
[1776577369692,70.56,75617.44,0.0,0.99717,0.0,0.35993]
[1776577374728,70.56,75617.79,0.0,0.99717,0.0,0.35982]
[1776577379763,70.56,75613.53,0.0,0.99715,0.0,0.36125]
[1776577388827,70.56,75611.67,0.0,0.99715,0.0,0.36188]
[1776577393862,70.56,75614.52,0.0,0.99716,0.0,0.36092]
[1776577401313,70.56,75617.0,0.0,0.99717,0.0,0.36008]
[1776577407964,70.56,75617.0,0.0,0.99717,0.0,0.36008]
[1776577412994,70.56,75618.77,0.0,0.99718,0.0,0.35851]
[1776577419038,70.56,75619.04,0.0,0.99718,0.0,0.35842]
[1776577426087,70.56,75619.35,0.0,0.99718,0.0,0.35832]
[1776577431523,70.56,75619.76,0.0,0.99718,0.0,0.35818]
[1776577440187,70.56,75620.0,0.0,0.99718,0.0,0.3581]
[1776577445221,70.56,75621.36,0.0,0.99719,0.0,0.35765]
[1776577451664,70.56,75620.96,0.0,0.99718,0.0,0.35778]
[1776577457304,70.56,75621.09,0.0,0.99718,0.0,0.35774]
[1776577464354,70.56,75621.38,0.0,0.99719,0.0,0.35764]
[1776577469388,70.56,75624.14,0.0,0.99719,0.0,0.35672]
[1776577476439,70.56,75623.96,0.0,0.9972,0.0,0.35581]
[1776577481473,70.56,75622.75,0.0,0.9972,0.0,0.35621]
[1776577485501,70.56,75616.91,0.0,0.99718,0.0,0.35816]
[1776577491943,70.56,75616.28,0.0,0.99718,0.0,0.35837]
[1776577499599,70.56,75615.97,0.0,0.99718,0.0,0.35848]
[1776577505642,70.56,75615.55,0.0,0.99718,0.0,0.35862]
[1776577510676,70.56,75614.91,0.0,0.99717,0.0,0.35883]
[1776577515714,70.56,75613.57,0.0,0.99717,0.0,0.35928]
[1776577520757,70.56,75612.56,0.0,0.99717,0.0,0.35962]
[1776577525790,70.56,75610.51,0.0,0.99716,0.0,0.36031]
[1776577532224,70.56,75611.13,0.0,0.99717,0.0,0.35913]
[1776577540893,70.56,75611.31,0.0,0.99717,0.0,0.35907]
[1776577545929,70.56,75611.47,0.0,0.99717,0.0,0.35901]
[1776577552363,70.56,75611.57,0.0,0.99717,0.0,0.35898]
[1776577559020,70.56,75612.06,0.0,0.99717,0.0,0.35881]
[1776577564055,70.56,75613.95,0.0,0.99718,0.0,0.35818]
[1776577570098,70.56,75613.8,0.0,0.99718,0.0,0.35823]
[1776577577147,70.56,75612.99,0.0,0.99718,0.0,0.3585]
[1776577582573,70.56,75613.03,0.0,0.99718,0.0,0.35849]
[1776577588225,70.56,75613.53,0.0,0.99718,0.0,0.35832]
[1776577593258,70.56,75612.84,0.0,0.99718,0.0,0.35758]
[1776577598293,70.56,75614.1,0.0,0.99719,0.0,0.35716]
[1776577603328,70.56,75613.75,0.0,0.99719,0.0,0.35728]
[1776577608363,70.56,75614.11,0.0,0.99719,0.0,0.35715]
[1776577614406,70.56,75614.79,0.0,0.99719,0.0,0.35693]
[1776577617427,70.56,75608.0,0.0,0.99717,0.0,0.3592]
[1776577620453,70.56,75605.4,0.0,0.99716,0.0,0.36008]
[1776577625492,70.56,75606.3,0.0,0.99716,0.0,0.35977]
[1776577630528,70.56,75603.33,0.0,0.99715,0.0,0.36077]
[1776577638583,70.56,75603.91,0.0,0.99716,0.0,0.36058]
[1776577653065,70.56,75612.12,0.0,0.99719,0.0,0.35685]
[1776577658727,70.56,75617.27,0.0,0.9972,0.0,0.35513]
[1776577663758,70.56,75620.37,0.0,0.99721,0.0,0.3541]
[1776577668796,70.56,75620.44,0.0,0.99721,0.0,0.35408]
[1776577670808,70.56,75629.41,0.0,0.99724,0.0,0.35112]
[1776577672822,70.56,75629.21,0.0,0.99724,0.0,0.35118]
[1776577679871,70.56,75623.72,0.0,0.99722,0.0,0.35299]
[1776577690944,70.56,75621.55,0.0,0.99722,0.0,0.35371]
[1776577697996,70.56,75620.29,0.0,0.99721,0.0,0.35413]
[1776577703422,70.56,75620.22,0.0,0.99721,0.0,0.35415]
[1776577709074,70.56,75620.17,0.0,0.99721,0.0,0.35417]
[1776577714108,70.56,75622.69,0.0,0.99723,0.0,0.35237]
[1776577719144,70.56,75622.99,0.0,0.99723,0.0,0.35227]
[1776577725186,70.56,75622.89,0.0,0.99723,0.0,0.3523]
[1776577731229,70.56,75622.94,0.0,0.99723,0.0,0.35229]
[1776577736268,70.56,75621.8,0.0,0.99722,0.0,0.35266]
[1776577742306,70.56,75621.59,0.0,0.99722,0.0,0.35273]
[1776577752373,70.56,75621.55,0.0,0.99722,0.0,0.35275]
[1776577762443,70.56,75621.67,0.0,0.99722,0.0,0.35271]
[1776577772517,70.56,75622.68,0.0,0.99723,0.0,0.35141]
[1776577779565,70.56,75621.55,0.0,0.99723,0.0,0.35178]
[1776577784604,70.56,75620.53,0.0,0.99723,0.0,0.35212]
[1776577790643,70.56,75620.65,0.0,0.99723,0.0,0.35208]
[1776577795678,70.56,75620.96,0.0,0.99723,0.0,0.35198]
[1776577800713,70.56,75621.7,0.0,0.99723,0.0,0.35173]
[1776577805748,70.56,75621.83,0.0,0.99723,0.0,0.35169]
[1776577814811,70.56,75621.88,0.0,0.99723,0.0,0.35168]
[1776577820853,70.56,75621.7,0.0,0.99723,0.0,0.35173]
[1776577826896,70.56,75621.85,0.0,0.99723,0.0,0.35169]
[1776577834342,70.56,75621.85,0.0,0.99724,0.0,0.35072]
[1776577839986,70.56,75621.85,0.0,0.99724,0.0,0.35072]
[1776577852070,70.56,75622.07,0.0,0.99724,0.0,0.35065]
[1776577862137,70.56,75621.96,0.0,0.99724,0.0,0.35069]
[1776577867177,70.56,75621.96,0.0,0.99724,0.0,0.35069]
[1776577873217,70.56,75621.59,0.0,0.99724,0.0,0.35081]
[1776577879260,70.56,75621.65,0.0,0.99724,0.0,0.35079]
[1776577884697,70.56,75621.91,0.0,0.99724,0.0,0.3507]
[1776577892351,70.56,75621.91,0.0,0.99725,0.0,0.34974]
[1776577898392,70.56,75621.76,0.0,0.99725,0.0,0.34979]
[1776577903428,70.56,75621.78,0.0,0.99725,0.0,0.34979]
[1776577908467,70.56,75610.13,0.0,0.99721,0.0,0.35363]
[1776577909470,70.56,75608.72,0.0,0.99721,0.0,0.3541]
[1776577914907,70.56,75606.52,0.0,0.9972,0.0,0.35483]
[1776577919540,70.56,75601.53,0.0,0.99719,0.0,0.3565]
[1776577922562,70.56,75589.41,0.0,0.99715,0.0,0.36056]
[1776577924977,70.56,75587.78,0.0,0.99715,0.0,0.36111]
[1776577930618,70.56,75597.03,0.0,0.99717,0.0,0.358]
[1776577938675,70.56,75597.25,0.0,0.99717,0.0,0.35793]
[1776577945117,70.56,75596.73,0.0,0.99717,0.0,0.3581]
[1776577950760,70.56,75595.39,0.0,0.99717,0.0,0.35855]
[1776577956801,70.56,75594.51,0.0,0.99717,0.0,0.35787]
[1776577961836,70.56,75590.93,0.0,0.99716,0.0,0.35907]
[1776577965865,70.56,75585.86,0.0,0.99715,0.0,0.36078]
[1776577967881,70.56,75579.06,0.0,0.99713,0.0,0.36308]
[1776577970901,70.56,75573.54,0.0,0.99711,0.0,0.36496]
[1776577976941,70.56,75575.46,0.0,0.99712,0.0,0.36431]
[1776577981976,70.56,75575.55,0.0,0.99712,0.0,0.36428]
[1776577988018,70.56,75576.83,0.0,0.99712,0.0,0.36384]
[1776577993054,70.56,75577.66,0.0,0.99712,0.0,0.36356]
[1776578002119,70.56,75577.13,0.0,0.99712,0.0,0.36374]
[1776578011179,70.56,75577.11,0.0,0.99713,0.0,0.36276]
[1776578025678,70.56,75576.41,0.0,0.99713,0.0,0.363]
[1776578031321,70.56,75576.19,0.0,0.99713,0.0,0.36307]
[1776578041387,70.56,75576.12,0.0,0.99713,0.0,0.36309]
[1776578046425,70.56,75576.17,0.0,0.99713,0.0,0.36308]
[1776578053474,70.56,75576.34,0.0,0.99713,0.0,0.36302]
[1776578060522,70.56,75576.14,0.0,0.99713,0.0,0.36309]
[1776578065962,70.56,75575.98,0.0,0.99713,0.0,0.36314]
[1776578071601,70.56,75575.42,0.0,0.99713,0.0,0.36234]
[1776578077644,70.56,75574.79,0.0,0.99713,0.0,0.36256]
[1776578086104,70.56,75574.65,0.0,0.99713,0.0,0.36261]
[1776578091741,70.56,75574.69,0.0,0.99713,0.0,0.36259]
[1776578098791,70.56,75575.25,0.0,0.99713,0.0,0.3624]
[1776578104835,70.56,75575.68,0.0,0.99713,0.0,0.36226]
[1776578114900,70.56,75575.76,0.0,0.99713,0.0,0.36223]
[1776578123967,70.56,75575.73,0.0,0.99713,0.0,0.36224]
[1776578129002,70.56,75572.46,0.0,0.99712,0.0,0.36335]
[1776578135048,70.56,75571.91,0.0,0.99713,0.0,0.36255]
[1776578140080,70.56,75571.37,0.0,0.99713,0.0,0.36273]
[1776578146524,70.56,75570.61,0.0,0.99712,0.0,0.36299]
[1776578156594,70.56,75570.69,0.0,0.99713,0.0,0.36296]
[1776578164249,70.56,75572.23,0.0,0.99713,0.0,0.36244]
[1776578165259,70.56,75562.76,0.0,0.9971,0.0,0.36567]
[1776578166263,70.56,75561.98,0.0,0.9971,0.0,0.36593]
[1776578171299,70.56,75563.91,0.0,0.9971,0.0,0.36527]
[1776578176334,70.56,75566.45,0.0,0.99711,0.0,0.36441]
[1776578182376,70.56,75566.2,0.0,0.99711,0.0,0.36449]
[1776578187410,70.56,75564.48,0.0,0.99711,0.0,0.36508]
[1776578192445,70.56,75564.51,0.0,0.99711,0.0,0.36408]
[1776578197480,70.56,75564.51,0.0,0.99711,0.0,0.36408]
[1776578205536,70.56,75565.93,0.0,0.99712,0.0,0.36359]
[1776578210580,70.56,75568.37,0.0,0.99713,0.0,0.36276]
[1776578215607,70.56,75570.64,0.0,0.99713,0.0,0.36199]
[1776578220642,70.56,75575.51,0.0,0.99715,0.0,0.36034]
[1776578225676,70.56,75578.74,0.0,0.99716,0.0,0.35925]
[1776578229704,70.56,75581.5,0.0,0.99717,0.0,0.35833]
[1776578234739,70.56,75580.14,0.0,0.99716,0.0,0.35878]
[1776578239774,70.56,75579.26,0.0,0.99716,0.0,0.35908]
[1776578243803,70.56,75572.7,0.0,0.99714,0.0,0.36129]
[1776578248838,70.56,75573.33,0.0,0.99714,0.0,0.36108]
[1776578253872,70.56,75575.69,0.0,0.99716,0.0,0.3593]
[1776578260924,70.56,75576.9,0.0,0.99716,0.0,0.35889]
[1776578265960,70.56,75579.71,0.0,0.99717,0.0,0.35795]
[1776578272001,70.56,75580.29,0.0,0.99717,0.0,0.35775]
[1776578277036,70.56,75578.73,0.0,0.99716,0.0,0.35828]
[1776578282073,70.56,75576.3,0.0,0.99716,0.0,0.35909]
[1776578284086,70.56,75571.58,0.0,0.99714,0.0,0.36069]
[1776578289120,70.56,75574.75,0.0,0.99715,0.0,0.35962]
[1776578294155,70.56,75576.04,0.0,0.99716,0.0,0.35918]
[1776578299190,70.56,75573.19,0.0,0.99715,0.0,0.36014]
[1776578304229,70.56,75573.4,0.0,0.99715,0.0,0.36007]
[1776578309261,70.56,75575.32,0.0,0.99715,0.0,0.35942]
[1776578314296,70.56,75576.28,0.0,0.99716,0.0,0.35812]
[1776578321346,70.56,75577.13,0.0,0.99717,0.0,0.35783]
[1776578325373,70.56,75582.49,0.0,0.99718,0.0,0.35604]
[1776578330408,70.56,75580.94,0.0,0.99718,0.0,0.35656]
[1776578337457,70.56,75577.58,0.0,0.99717,0.0,0.35768]
[1776578342492,70.56,75575.98,0.0,0.99716,0.0,0.35822]
[1776578348541,70.56,75574.85,0.0,0.99716,0.0,0.3586]
[1776578354581,70.56,75575.65,0.0,0.99716,0.0,0.35833]
[1776578359616,70.56,75576.72,0.0,0.99717,0.0,0.35797]
[1776578364651,70.56,75576.02,0.0,0.99716,0.0,0.35821]
[1776578369686,70.56,75576.9,0.0,0.99717,0.0,0.35791]
[1776578378144,70.56,75577.03,0.0,0.99717,0.0,0.35689]
[1776578383784,70.56,75573.77,0.0,0.99716,0.0,0.35798]
[1776578398288,70.56,75578.2,0.0,0.99718,0.0,0.3565]
[1776578403926,70.56,75578.4,0.0,0.99718,0.0,0.35643]
[1776578405939,70.56,75573.08,0.0,0.99716,0.0,0.35822]
[1776578410974,70.56,75572.14,0.0,0.99716,0.0,0.35853]
[1776578418436,70.56,75568.1,0.0,0.99715,0.0,0.35989]
[1776578426081,70.56,75566.4,0.0,0.99714,0.0,0.36047]
[1776578435143,70.56,75561.57,0.0,0.99714,0.0,0.36112]
[1776578440178,70.56,75562.45,0.0,0.99714,0.0,0.36082]
[1776578448647,70.56,75561.5,0.0,0.99714,0.0,0.36114]
[1776578454277,70.56,75562.65,0.0,0.99714,0.0,0.36075]
[1776578460320,70.56,75560.43,0.0,0.99713,0.0,0.3615]
[1776578463344,70.56,75551.94,0.0,0.99711,0.0,0.36439]
[1776578465356,70.56,75549.48,0.0,0.9971,0.0,0.36523]
[1776578471399,70.56,75546.99,0.0,0.99709,0.0,0.36609]
[1776578472406,70.56,75540.06,0.0,0.99707,0.0,0.36847]
[1776578473415,70.56,75533.58,0.0,0.99705,0.0,0.37071]
[1776578474421,70.56,75532.13,0.0,0.99705,0.0,0.37121]
[1776578480461,70.56,75533.61,0.0,0.99705,0.0,0.3707]
[1776578483483,70.56,75526.42,0.0,0.99703,0.0,0.3732]
[1776578484490,70.56,75523.92,0.0,0.99702,0.0,0.37407]
[1776578486503,70.56,75519.02,0.0,0.997,0.0,0.37579]
[1776578491538,70.56,75516.76,0.0,0.99701,0.0,0.37556]
[1776578496574,70.56,75513.11,0.0,0.99699,0.0,0.37685]
[1776578502615,70.56,75512.98,0.0,0.99699,0.0,0.37689]
[1776578504629,70.56,75521.74,0.0,0.99702,0.0,0.37382]
[1776578505637,70.56,75526.96,0.0,0.99704,0.0,0.372]
[1776578507651,70.56,75532.07,0.0,0.99705,0.0,0.37023]
[1776578510672,70.56,75538.77,0.0,0.99707,0.0,0.36791]
[1776578515707,70.56,75537.51,0.0,0.99707,0.0,0.36835]
[1776578520744,70.56,75537.09,0.0,0.99707,0.0,0.36849]
[1776578525778,70.56,75537.8,0.0,0.99707,0.0,0.36825]
[1776578533833,70.56,75538.74,0.0,0.99707,0.0,0.36792]
[1776578539282,70.56,75546.57,0.0,0.9971,0.0,0.36523]
[1776578540883,70.56,75548.78,0.0,0.9971,0.0,0.36448]
[1776578544911,70.56,75552.38,0.0,0.99712,0.0,0.36325]
[1776578549946,70.56,75551.19,0.0,0.99711,0.0,0.36365]
[1776578554984,70.56,75553.05,0.0,0.99713,0.0,0.36203]
[1776578559423,70.56,75558.16,0.0,0.99714,0.0,0.3603]
[1776578565051,70.56,75559.54,0.0,0.99714,0.0,0.35983]
[1776578570087,70.56,75564.0,0.0,0.99716,0.0,0.35833]
[1776578573107,70.56,75558.0,0.0,0.99714,0.0,0.36035]
[1776578574114,70.56,75559.55,0.0,0.99715,0.0,0.35983]
[1776578579164,70.56,75560.45,0.0,0.99715,0.0,0.35952]
[1776578584184,70.56,75562.75,0.0,0.99715,0.0,0.35875]
[1776578587210,70.56,75552.36,0.0,0.99712,0.0,0.36226]
[1776578588212,70.56,75543.92,0.0,0.9971,0.0,0.36514]
[1776578589632,70.56,75543.15,0.0,0.9971,0.0,0.36541]
[1776578594255,70.56,75535.92,0.0,0.99707,0.0,0.36789]
[1776578597276,70.56,75527.39,0.0,0.99705,0.0,0.37084]
[1776578601303,70.56,75521.78,0.0,0.99703,0.0,0.37279]
[1776578603317,70.56,75511.3,0.0,0.997,0.0,0.37646]
[1776578604325,70.56,75497.23,0.0,0.99695,0.0,0.38144]
[1776578605331,70.56,75496.47,0.0,0.99695,0.0,0.38171]
[1776578610366,70.56,75496.2,0.0,0.99695,0.0,0.3818]
[1776578615402,70.56,75496.11,0.0,0.99696,0.0,0.38081]
[1776578618422,70.56,75503.0,0.0,0.99698,0.0,0.37836]
[1776578619843,70.56,75508.04,0.0,0.99699,0.0,0.37659]
[1776578623458,70.56,75502.03,0.0,0.99697,0.0,0.37871]
[1776578628493,70.56,75503.27,0.0,0.99698,0.0,0.37827]
[1776578633528,70.56,75507.32,0.0,0.99699,0.0,0.37684]
[1776578637559,70.56,75507.18,0.0,0.99699,0.0,0.37689]
[1776578642590,70.56,75508.82,0.0,0.997,0.0,0.37631]
[1776578643598,70.56,75515.99,0.0,0.99702,0.0,0.3738]
[1776578644603,70.56,75516.4,0.0,0.99702,0.0,0.37366]
[1776578649639,70.56,75511.44,0.0,0.997,0.0,0.37539]
[1776578654675,70.56,75512.51,0.0,0.99701,0.0,0.37502]
[1776578658704,70.56,75482.41,0.0,0.99691,0.0,0.3857]
[1776578659711,70.56,75466.85,0.0,0.99686,0.0,0.39133]
[1776578662739,70.56,75474.18,0.0,0.99688,0.0,0.38867]
[1776578666766,70.56,75479.2,0.0,0.9969,0.0,0.38686]
[1776578668780,70.56,75484.34,0.0,0.99692,0.0,0.38501]
[1776578669788,70.56,75490.81,0.0,0.99694,0.0,0.38269]
[1776578674828,70.56,75496.11,0.0,0.99696,0.0,0.37978]
[1776578679857,70.56,75499.72,0.0,0.99698,0.0,0.3785]
[1776578685900,70.56,75499.67,0.0,0.99698,0.0,0.37852]
[1776578689927,70.56,75494.38,0.0,0.99696,0.0,0.38039]
[1776578691941,70.56,75487.69,0.0,0.99694,0.0,0.38277]
[1776578693956,70.56,75485.14,0.0,0.99693,0.0,0.38368]
[1776578696977,70.56,75484.28,0.0,0.99693,0.0,0.38399]
[1776578702016,70.56,75484.57,0.0,0.99693,0.0,0.38389]
[1776578703023,70.56,75491.89,0.0,0.99695,0.0,0.38128]
[1776578704030,70.56,75495.35,0.0,0.99696,0.0,0.38005]
[1776578710477,70.56,75495.46,0.0,0.99696,0.0,0.38001]
[1776578717121,70.56,75495.49,0.0,0.99696,0.0,0.38]
[1776578722159,70.56,75496.91,0.0,0.99697,0.0,0.37949]
[1776578728199,70.56,75497.5,0.0,0.99697,0.0,0.37928]
[1776578734240,70.56,75497.9,0.0,0.99698,0.0,0.37812]
[1776578740690,70.56,75498.44,0.0,0.99698,0.0,0.37792]
[1776578749345,70.56,75498.7,0.0,0.99698,0.0,0.37783]
[1776578754381,70.56,75498.99,0.0,0.99698,0.0,0.37773]
[1776578759415,70.56,75499.52,0.0,0.99698,0.0,0.37754]
[1776578762437,70.56,75509.69,0.0,0.99701,0.0,0.37397]
[1776578767471,70.56,75506.31,0.0,0.997,0.0,0.37515]
[1776578772507,70.56,75502.35,0.0,0.99699,0.0,0.37655]
[1776578777541,70.56,75501.58,0.0,0.99699,0.0,0.37682]
[1776578782576,70.56,75501.44,0.0,0.99699,0.0,0.37687]
[1776578788617,70.56,75501.16,0.0,0.99699,0.0,0.37697]
[1776578793653,70.56,75506.17,0.0,0.99701,0.0,0.37418]
[1776578796675,70.56,75508.29,0.0,0.99702,0.0,0.37344]
[1776578801710,70.56,75512.75,0.0,0.99703,0.0,0.37189]
[1776578806744,70.56,75512.97,0.0,0.99703,0.0,0.37181]
[1776578811792,70.56,75516.27,0.0,0.99704,0.0,0.37066]
[1776578814800,70.56,75518.8,0.0,0.99705,0.0,0.36978]
[1776578819836,70.56,75517.25,0.0,0.99705,0.0,0.37032]
[1776578824878,70.56,75520.44,0.0,0.99706,0.0,0.36922]
[1776578825878,70.56,75526.52,0.0,0.99708,0.0,0.36712]
[1776578827891,70.56,75531.74,0.0,0.99709,0.0,0.36532]
[1776578832926,70.56,75528.13,0.0,0.99708,0.0,0.36656]
[1776578836956,70.56,75522.46,0.0,0.99706,0.0,0.36852]
[1776578841990,70.56,75520.61,0.0,0.99706,0.0,0.36916]
[1776578849039,70.56,75516.26,0.0,0.99704,0.0,0.37067]
[1776578854074,70.56,75515.19,0.0,0.99705,0.0,0.37003]
[1776578858103,70.56,75508.29,0.0,0.99703,0.0,0.37243]
[1776578862132,70.56,75507.39,0.0,0.99702,0.0,0.37274]
[1776578867171,70.56,75507.3,0.0,0.99702,0.0,0.37277]
[1776578877235,70.56,75507.34,0.0,0.99702,0.0,0.37276]
[1776578882271,70.56,75512.01,0.0,0.99704,0.0,0.37113]
[1776578883279,70.56,75506.36,0.0,0.99702,0.0,0.3731]
[1776578886299,70.56,75503.74,0.0,0.99701,0.0,0.37402]
[1776578891745,70.56,75502.0,0.0,0.99701,0.0,0.37463]
[1776578897376,70.56,75502.67,0.0,0.99701,0.0,0.37439]
[1776578903418,70.56,75502.49,0.0,0.99701,0.0,0.37446]
[1776578908453,70.56,75502.37,0.0,0.99701,0.0,0.3745]
[1776578913488,70.56,75502.32,0.0,0.99702,0.0,0.3735]
[1776578918524,70.56,75501.63,0.0,0.99701,0.0,0.37374]
[1776578924565,70.56,75501.58,0.0,0.99701,0.0,0.37375]
[1776578929601,70.56,75501.71,0.0,0.99701,0.0,0.37371]
[1776578935642,70.56,75500.58,0.0,0.99701,0.0,0.37411]
[1776578940677,70.56,75500.85,0.0,0.99701,0.0,0.37401]
[1776578942100,70.56,75507.4,0.0,0.99703,0.0,0.37172]
[1776578942696,70.56,75507.4,0.0,0.99703,0.0,0.37172]
[1776578947726,70.56,75511.41,0.0,0.99704,0.0,0.37033]
[1776578952788,70.56,75513.17,0.0,0.99705,0.0,0.36972]
[1776578953770,70.56,75497.56,0.0,0.997,0.0,0.37516]
[1776578954777,70.56,75451.32,0.0,0.99685,0.0,0.39172]
[1776578955784,70.56,75436.69,0.0,0.9968,0.0,0.39709]
[1776578959813,70.56,75430.28,0.0,0.99678,0.0,0.39946]
[1776578964849,70.56,75429.59,0.0,0.99678,0.0,0.39972]
[1776578969889,70.56,75428.78,0.0,0.99678,0.0,0.40002]
[1776578971901,70.56,75435.43,0.0,0.99681,0.0,0.39649]
[1776578976937,70.56,75435.5,0.0,0.99681,0.0,0.39646]
[1776578981970,70.56,75435.56,0.0,0.99681,0.0,0.39644]
[1776578987008,70.56,75438.7,0.0,0.99682,0.0,0.39528]
[1776578992045,70.56,75439.21,0.0,0.99682,0.0,0.3951]
[1776578994057,70.56,75449.66,0.0,0.99685,0.0,0.39127]
[1776579003119,70.56,75448.54,0.0,0.99685,0.0,0.39168]
[1776579008154,70.56,75444.44,0.0,0.99684,0.0,0.39318]
[1776579011180,70.56,75450.47,0.0,0.99686,0.0,0.39097]
[1776579012184,70.56,75453.44,0.0,0.99687,0.0,0.38989]
[1776579016212,70.56,75459.14,0.0,0.99689,0.0,0.38783]
[1776579019232,70.56,75469.41,0.0,0.99692,0.0,0.38413]
[1776579020242,70.56,75470.57,0.0,0.99692,0.0,0.38371]
[1776579022253,70.56,75476.86,0.0,0.99694,0.0,0.38146]
[1776579028295,70.56,75480.09,0.0,0.99695,0.0,0.38031]
[1776579037357,70.56,75483.57,0.0,0.99697,0.0,0.37805]
[1776579042393,70.56,75487.68,0.0,0.99699,0.0,0.3766]
[1776579048435,70.56,75489.04,0.0,0.99699,0.0,0.37612]
[1776579054477,70.56,75490.97,0.0,0.997,0.0,0.37544]
[1776579060519,70.56,75492.11,0.0,0.997,0.0,0.37504]
[1776579062948,70.56,75498.32,0.0,0.99702,0.0,0.37286]
[1776579069582,70.56,75499.01,0.0,0.99702,0.0,0.37262]
[1776579074618,70.56,75499.36,0.0,0.99702,0.0,0.3725]
[1776579080659,70.56,75499.15,0.0,0.99702,0.0,0.37257]
[1776579083090,70.56,75489.56,0.0,0.99699,0.0,0.37593]
[1776579083680,70.56,75489.56,0.0,0.99699,0.0,0.37593]
[1776579088715,70.56,75488.18,0.0,0.99699,0.0,0.37642]
[1776579094757,70.56,75491.61,0.0,0.99701,0.0,0.37419]
[1776579099793,70.56,75492.84,0.0,0.99701,0.0,0.37376]
[1776579105835,70.56,75494.41,0.0,0.99701,0.0,0.37321]
[1776579110869,70.56,75495.13,0.0,0.99702,0.0,0.37296]
[1776579115904,70.56,75495.18,0.0,0.99702,0.0,0.37294]
[1776579121950,70.56,75494.94,0.0,0.99702,0.0,0.37302]
[1776579126982,70.56,75495.19,0.0,0.99702,0.0,0.37294]
[1776579133442,70.56,75495.59,0.0,0.99702,0.0,0.3728]
[1776579140077,70.56,75495.59,0.0,0.99702,0.0,0.3728]
[1776579145111,70.56,75499.06,0.0,0.99703,0.0,0.37158]
[1776579151216,70.56,75500.41,0.0,0.99704,0.0,0.3701]
[1776579152171,70.56,75483.08,0.0,0.99699,0.0,0.37617]
[1776579153170,70.56,75462.32,0.0,0.99692,0.0,0.38355]
[1776579154179,70.56,75454.38,0.0,0.99689,0.0,0.3864]
[1776579155191,70.56,75451.02,0.0,0.99688,0.0,0.38762]
[1776579160218,70.56,75448.22,0.0,0.99687,0.0,0.38863]
[1776579164246,70.56,75438.97,0.0,0.99684,0.0,0.392]
[1776579169281,70.56,75440.17,0.0,0.99685,0.0,0.39156]
[1776579174316,70.56,75439.7,0.0,0.99685,0.0,0.39173]
[1776579179351,70.56,75442.96,0.0,0.99686,0.0,0.39054]
[1776579180358,70.56,75451.72,0.0,0.99689,0.0,0.38736]
[1776579181366,70.56,75453.64,0.0,0.99689,0.0,0.38667]
[1776579183379,70.56,75447.07,0.0,0.99687,0.0,0.38905]
[1776579188424,70.56,75445.0,0.0,0.99686,0.0,0.3898]
[1776579192454,70.56,75447.73,0.0,0.99687,0.0,0.38881]
[1776579197487,70.56,75445.39,0.0,0.99686,0.0,0.38966]
[1776579202523,70.56,75439.99,0.0,0.99685,0.0,0.39163]
[1776579204535,70.56,75436.27,0.0,0.99683,0.0,0.39299]
[1776579209571,70.56,75433.98,0.0,0.99683,0.0,0.39383]
[1776579214606,70.56,75432.3,0.0,0.99683,0.0,0.39338]
[1776579219642,70.56,75430.22,0.0,0.99682,0.0,0.39415]
[1776579224677,70.56,75429.5,0.0,0.99682,0.0,0.39441]
[1776579230719,70.56,75433.8,0.0,0.99683,0.0,0.39283]
[1776579235759,70.56,75434.28,0.0,0.99684,0.0,0.39266]
[1776579240791,70.56,75432.86,0.0,0.99683,0.0,0.39318]
[1776579245827,70.56,75432.57,0.0,0.99683,0.0,0.39328]
[1776579250862,70.56,75425.67,0.0,0.99681,0.0,0.39582]
[1776579255896,70.56,75428.45,0.0,0.99682,0.0,0.3948]
[1776579257911,70.56,75434.76,0.0,0.99684,0.0,0.39248]
[1776579261938,70.56,75429.51,0.0,0.99682,0.0,0.39441]
[1776579266974,70.56,75423.53,0.0,0.9968,0.0,0.39661]
[1776579268987,70.56,75421.24,0.0,0.99679,0.0,0.39746]
[1776579274436,70.56,75421.44,0.0,0.9968,0.0,0.39631]
[1776579280066,70.56,75421.0,0.0,0.9968,0.0,0.39648]
[1776579284505,70.56,75415.05,0.0,0.99678,0.0,0.39868]
[1776579290137,70.56,75415.98,0.0,0.99678,0.0,0.39833]
[1776579297187,70.56,75416.31,0.0,0.99678,0.0,0.39821]
[1776579302220,70.56,75419.3,0.0,0.99679,0.0,0.39711]
[1776579306265,70.56,75411.26,0.0,0.99677,0.0,0.40009]
[1776579307270,70.56,75406.2,0.0,0.99675,0.0,0.40198]
[1776579312304,70.56,75411.19,0.0,0.99677,0.0,0.40012]
[1776579314321,70.56,75417.49,0.0,0.99679,0.0,0.39778]
[1776579319363,70.56,75414.86,0.0,0.99678,0.0,0.39875]
[1776579323387,70.56,75407.18,0.0,0.99675,0.0,0.40161]
[1776579324391,70.56,75402.08,0.0,0.99674,0.0,0.40352]
[1776579329428,70.56,75400.7,0.0,0.99673,0.0,0.40404]
[1776579330443,70.56,75366.4,0.0,0.99661,0.0,0.4171]
[1776579331443,70.56,75340.16,0.0,0.99653,0.0,0.42621]
[1776579333465,70.56,75324.48,0.0,0.99647,0.0,0.43242]
[1776579334463,70.56,75321.4,0.0,0.99646,0.0,0.43365]
[1776579335470,70.56,75337.07,0.0,0.99652,0.0,0.42743]
[1776579337484,70.56,75342.26,0.0,0.99653,0.0,0.42539]
[1776579341512,70.56,75336.99,0.0,0.99652,0.0,0.42746]
[1776579346548,70.56,75333.28,0.0,0.9965,0.0,0.42893]
[1776579347554,70.56,75324.77,0.0,0.99647,0.0,0.43231]
[1776579348561,70.56,75322.99,0.0,0.99646,0.0,0.43302]
[1776579353596,70.56,75321.59,0.0,0.99646,0.0,0.43358]
[1776579355613,70.56,75327.71,0.0,0.99648,0.0,0.43114]
[1776579357629,70.56,75332.74,0.0,0.9965,0.0,0.42914]
[1776579360645,70.56,75334.07,0.0,0.9965,0.0,0.42861]
[1776579365684,70.56,75335.11,0.0,0.99651,0.0,0.4282]
[1776579368702,70.56,75345.21,0.0,0.99655,0.0,0.42423]
[1776579369713,70.56,75346.25,0.0,0.99655,0.0,0.42382]
[1776579373737,70.56,75354.89,0.0,0.99658,0.0,0.42045]
[1776579374753,70.56,75371.01,0.0,0.99664,0.0,0.41422]
[1776579376765,70.56,75385.23,0.0,0.99669,0.0,0.40879]
[1776579377772,70.56,75386.94,0.0,0.99669,0.0,0.40814]
[1776579379785,70.56,75395.45,0.0,0.99672,0.0,0.40493]
[1776579380793,70.56,75404.0,0.0,0.99675,0.0,0.40172]
[1776579381799,70.56,75413.69,0.0,0.99678,0.0,0.39811]
[1776579383827,70.56,75413.55,0.0,0.99678,0.0,0.39816]
[1776579388848,70.56,75412.38,0.0,0.99678,0.0,0.3986]
[1776579390862,70.56,75413.22,0.0,0.99678,0.0,0.39829]
[1776579396904,70.56,75412.59,0.0,0.99679,0.0,0.39745]
[1776579401938,70.56,75414.69,0.0,0.9968,0.0,0.39667]
[1776579406974,70.56,75414.76,0.0,0.9968,0.0,0.39664]
[1776579408988,70.56,75408.5,0.0,0.99678,0.0,0.39896]
[1776579413017,70.56,75403.7,0.0,0.99676,0.0,0.40075]
[1776579418052,70.56,75405.32,0.0,0.99676,0.0,0.40015]
[1776579422082,70.56,75395.62,0.0,0.99673,0.0,0.40378]
[1776579423086,70.56,75385.73,0.0,0.9967,0.0,0.40751]
[1776579424094,70.56,75383.77,0.0,0.99669,0.0,0.40825]
[1776579425529,70.56,75371.24,0.0,0.99665,0.0,0.41303]
[1776579426107,70.56,75371.24,0.0,0.99665,0.0,0.41303]
[1776579427114,70.56,75371.09,0.0,0.99665,0.0,0.41308]
[1776579431144,70.56,75365.46,0.0,0.99663,0.0,0.41524]
[1776579432149,70.56,75362.43,0.0,0.99662,0.0,0.41641]
[1776579433161,70.56,75356.59,0.0,0.99659,0.0,0.41867]
[1776579434163,70.56,75355.7,0.0,0.99659,0.0,0.41902]
[1776579435599,70.56,75364.58,0.0,0.99662,0.0,0.41558]
[1776579436177,70.56,75364.58,0.0,0.99662,0.0,0.41558]
[1776579440209,70.56,75358.65,0.0,0.9966,0.0,0.41787]
[1776579445670,70.56,75359.62,0.0,0.99661,0.0,0.4175]
[1776579451282,70.56,75360.1,0.0,0.99662,0.0,0.4162]
[1776579456318,70.56,75361.64,0.0,0.99662,0.0,0.41561]
[1776579461353,70.56,75367.83,0.0,0.99664,0.0,0.41323]
[1776579462362,70.56,75368.72,0.0,0.99665,0.0,0.41289]
[1776579464375,70.56,75374.91,0.0,0.99667,0.0,0.41052]
[1776579465811,70.56,75381.26,0.0,0.99669,0.0,0.40811]
[1776579469412,70.56,75386.88,0.0,0.99671,0.0,0.40598]
[1776579474449,70.56,75385.07,0.0,0.9967,0.0,0.40666]
[1776579475881,70.56,75377.62,0.0,0.99668,0.0,0.40949]
[1776579477467,70.56,75376.53,0.0,0.99667,0.0,0.4099]
[1776579478474,70.56,75365.83,0.0,0.99664,0.0,0.414]
[1776579479481,70.56,75363.91,0.0,0.99663,0.0,0.41473]
[1776579484517,70.56,75362.3,0.0,0.99662,0.0,0.41535]
[1776579490563,70.56,75359.34,0.0,0.99661,0.0,0.41649]
[1776579495597,70.56,75363.81,0.0,0.99663,0.0,0.41477]
[1776579503652,70.56,75364.41,0.0,0.99663,0.0,0.41454]
[1776579509695,70.56,75360.74,0.0,0.99662,0.0,0.41595]
[1776579513723,70.56,75352.48,0.0,0.9966,0.0,0.41803]
[1776579514731,70.56,75343.36,0.0,0.99657,0.0,0.42158]
[1776579516744,70.56,75341.67,0.0,0.99656,0.0,0.42224]
[1776579521785,70.56,75342.56,0.0,0.99656,0.0,0.42189]
[1776579526828,70.56,75347.26,0.0,0.99658,0.0,0.42006]
[1776579528839,70.56,75360.22,0.0,0.99663,0.0,0.41504]
[1776579529845,70.56,75375.83,0.0,0.99668,0.0,0.40907]
[1776579530851,70.56,75376.87,0.0,0.99668,0.0,0.40868]
[1776579531863,70.56,75377.52,0.0,0.99669,0.0,0.40843]
[1776579535885,70.56,75385.18,0.0,0.99671,0.0,0.40553]
[1776579536893,70.56,75387.59,0.0,0.99672,0.0,0.40462]
[1776579541931,70.56,75385.07,0.0,0.99671,0.0,0.40557]
[1776579543942,70.56,75390.82,0.0,0.99673,0.0,0.40341]
[1776579544951,70.56,75393.89,0.0,0.99674,0.0,0.40226]
[1776579545957,70.56,75401.32,0.0,0.99677,0.0,0.39948]
[1776579546965,70.56,75408.07,0.0,0.99679,0.0,0.39698]
[1776579547970,70.56,75410.88,0.0,0.9968,0.0,0.39594]
[1776579553005,70.56,75409.48,0.0,0.9968,0.0,0.39645]
[1776579558040,70.56,75409.98,0.0,0.9968,0.0,0.39627]
[1776579561061,70.56,75404.84,0.0,0.99678,0.0,0.39817]
[1776579566541,70.56,75402.66,0.0,0.99677,0.0,0.39898]
[1776579571150,70.56,75407.84,0.0,0.9968,0.0,0.39599]
[1776579576610,70.56,75403.26,0.0,0.99678,0.0,0.39769]
[1776579581203,70.56,75396.71,0.0,0.99676,0.0,0.40012]
[1776579583218,70.56,75402.1,0.0,0.99678,0.0,0.39812]
[1776579586683,70.56,75396.57,0.0,0.99676,0.0,0.40017]
[1776579589262,70.56,75390.19,0.0,0.99674,0.0,0.40256]
[1776579594294,70.56,75389.43,0.0,0.99674,0.0,0.40285]
[1776579599335,70.56,75392.06,0.0,0.99674,0.0,0.40186]
[1776579601349,70.56,75399.31,0.0,0.99677,0.0,0.39915]
[1776579603371,70.56,75399.48,0.0,0.99677,0.0,0.39909]
[1776579605378,70.56,75392.98,0.0,0.99675,0.0,0.40152]
[1776579607394,70.56,75390.43,0.0,0.99674,0.0,0.40247]
[1776579612426,70.56,75389.97,0.0,0.99674,0.0,0.40264]
[1776579617460,70.56,75394.8,0.0,0.99675,0.0,0.40084]
[1776579622495,70.56,75395.46,0.0,0.99676,0.0,0.40059]
[1776579627530,70.56,75393.91,0.0,0.99675,0.0,0.40117]
[1776579631559,70.56,75400.07,0.0,0.99678,0.0,0.3978]
[1776579637039,70.56,75401.04,0.0,0.99678,0.0,0.39744]
[1776579642636,70.56,75401.48,0.0,0.99679,0.0,0.39727]
[1776579647672,70.56,75401.71,0.0,0.99679,0.0,0.39719]
[1776579652706,70.56,75401.99,0.0,0.99679,0.0,0.39708]
[1776579657741,70.56,75402.92,0.0,0.99679,0.0,0.39674]
[1776579662778,70.56,75406.1,0.0,0.9968,0.0,0.39556]
[1776579664790,70.56,75409.01,0.0,0.99681,0.0,0.39449]
[1776579667812,70.56,75414.42,0.0,0.99683,0.0,0.3925]
[1776579670837,70.56,75422.95,0.0,0.99686,0.0,0.38938]
[1776579671842,70.56,75429.6,0.0,0.99688,0.0,0.38697]
[1776579672870,70.56,75431.0,0.0,0.99688,0.0,0.38646]
[1776579674865,70.56,75446.73,0.0,0.99694,0.0,0.3808]
[1776579675872,70.56,75451.91,0.0,0.99695,0.0,0.37896]
[1776579677890,70.56,75454.44,0.0,0.99696,0.0,0.37806]
[1776579682923,70.56,75455.09,0.0,0.99696,0.0,0.37783]
[1776579687956,70.56,75457.77,0.0,0.99697,0.0,0.37688]
[1776579691985,70.56,75452.74,0.0,0.99696,0.0,0.37763]
[1776579697020,70.56,75453.02,0.0,0.99696,0.0,0.37753]
[1776579702055,70.56,75457.6,0.0,0.99698,0.0,0.37591]
[1776579707089,70.56,75458.1,0.0,0.99698,0.0,0.37573]
[1776579712123,70.56,75458.56,0.0,0.99698,0.0,0.37557]
[1776579717610,70.56,75459.3,0.0,0.99698,0.0,0.3753]
[1776579722195,70.56,75451.99,0.0,0.99696,0.0,0.37789]
[1776579727682,70.56,75453.43,0.0,0.99696,0.0,0.37738]
[1776579729246,70.56,75446.84,0.0,0.99694,0.0,0.37972]
[1776579730251,70.56,75444.84,0.0,0.99694,0.0,0.38044]
[1776579737752,70.56,75440.0,0.0,0.99692,0.0,0.38217]
[1776579746362,70.56,75440.39,0.0,0.99692,0.0,0.38203]
[1776579751398,70.56,75439.2,0.0,0.99693,0.0,0.38141]
[1776579756433,70.56,75438.99,0.0,0.99693,0.0,0.38149]
[1776579760462,70.56,75432.58,0.0,0.99691,0.0,0.38379]
[1776579764489,70.56,75437.95,0.0,0.99692,0.0,0.38186]
[1776579769523,70.56,75439.59,0.0,0.99693,0.0,0.38127]
[1776579774558,70.56,75439.68,0.0,0.99693,0.0,0.38124]
[1776579780600,70.56,75438.26,0.0,0.99692,0.0,0.38175]
[1776579788114,70.56,75438.13,0.0,0.99692,0.0,0.3818]
[1776579793691,70.56,75438.17,0.0,0.99692,0.0,0.38178]
[1776579798726,70.56,75437.86,0.0,0.99692,0.0,0.38189]
[1776579803760,70.56,75440.22,0.0,0.99693,0.0,0.38105]
[1776579809803,70.56,75444.21,0.0,0.99694,0.0,0.37962]
[1776579814840,70.56,75446.67,0.0,0.99696,0.0,0.37771]
[1776579819874,70.56,75447.65,0.0,0.99696,0.0,0.37736]
[1776579824910,70.56,75448.25,0.0,0.99696,0.0,0.37715]
[1776579829949,70.56,75445.31,0.0,0.99695,0.0,0.37819]
[1776579834984,70.56,75444.5,0.0,0.99695,0.0,0.37848]
[1776579840037,70.56,75432.98,0.0,0.99691,0.0,0.3826]
[1776579841028,70.56,75426.23,0.0,0.99689,0.0,0.38503]
[1776579842037,70.56,75426.1,0.0,0.99689,0.0,0.38508]
[1776579844050,70.56,75432.47,0.0,0.99691,0.0,0.38278]
[1776579846063,70.56,75433.87,0.0,0.99692,0.0,0.38228]
[1776579849085,70.56,75438.91,0.0,0.99693,0.0,0.38047]
[1776579854121,70.56,75434.32,0.0,0.99692,0.0,0.38212]
[1776579859155,70.56,75438.08,0.0,0.99693,0.0,0.38077]
[1776579864191,70.56,75448.34,0.0,0.99696,0.0,0.37712]
[1776579866205,70.56,75454.43,0.0,0.99698,0.0,0.37496]
[1776579869226,70.56,75459.69,0.0,0.997,0.0,0.37311]
[1776579876275,70.56,75462.19,0.0,0.99702,0.0,0.37121]
[1776579881310,70.56,75464.51,0.0,0.99702,0.0,0.3704]
[1776579886349,70.56,75465.04,0.0,0.99703,0.0,0.37022]
[1776579892388,70.56,75465.63,0.0,0.99703,0.0,0.37001]
[1776579897425,70.56,75465.07,0.0,0.99703,0.0,0.37021]
[1776579902459,70.56,75465.24,0.0,0.99703,0.0,0.37015]
[1776579907494,70.56,75461.27,0.0,0.99701,0.0,0.37153]
[1776579912528,70.56,75463.08,0.0,0.99702,0.0,0.3709]
[1776579917564,70.56,75464.2,0.0,0.99702,0.0,0.37051]
[1776579922599,70.56,75463.81,0.0,0.99702,0.0,0.37065]
[1776579927634,70.56,75464.05,0.0,0.99702,0.0,0.37056]
[1776579933677,70.56,75463.85,0.0,0.99703,0.0,0.36961]
[1776579939178,70.56,75463.42,0.0,0.99703,0.0,0.36976]
[1776579944754,70.56,75464.08,0.0,0.99703,0.0,0.36953]
[1776579949794,70.56,75464.28,0.0,0.99703,0.0,0.36946]
[1776579954823,70.56,75463.94,0.0,0.99703,0.0,0.36958]
[1776579959859,70.56,75462.14,0.0,0.99702,0.0,0.37021]
[1776579961873,70.56,75456.23,0.0,0.99701,0.0,0.37228]
[1776579964893,70.56,75453.23,0.0,0.997,0.0,0.37333]
[1776579969388,70.56,75449.81,0.0,0.99699,0.0,0.37453]
[1776579976982,70.56,75452.35,0.0,0.99699,0.0,0.37364]
[1776579982017,70.56,75455.38,0.0,0.997,0.0,0.37257]
[1776579987051,70.56,75457.24,0.0,0.99701,0.0,0.37192]
[1776579992086,70.56,75458.14,0.0,0.99702,0.0,0.37058]
[1776579997122,70.56,75457.75,0.0,0.99702,0.0,0.37072]
[1776580006184,70.56,75456.85,0.0,0.99702,0.0,0.37103]
[1776580013234,70.56,75457.1,0.0,0.99702,0.0,0.37095]
[1776580019276,70.56,75457.59,0.0,0.99702,0.0,0.37078]
[1776580026325,70.56,75458.35,0.0,0.99702,0.0,0.37051]
[1776580031362,70.56,75459.68,0.0,0.99703,0.0,0.37005]
[1776580036395,70.56,75464.64,0.0,0.99704,0.0,0.36832]
[1776580041431,70.56,75468.34,0.0,0.99705,0.0,0.36703]
[1776580046465,70.56,75467.97,0.0,0.99705,0.0,0.36716]
[1776580054521,70.56,75467.01,0.0,0.99706,0.0,0.36648]
[1776580060019,70.56,75465.76,0.0,0.99705,0.0,0.36691]
[1776580065601,70.56,75465.17,0.0,0.99705,0.0,0.36712]
[1776580070635,70.56,75464.65,0.0,0.99705,0.0,0.3673]
[1776580076677,70.56,75464.59,0.0,0.99705,0.0,0.36732]
[1776580081712,70.56,75464.57,0.0,0.99705,0.0,0.36733]
[1776580090234,70.56,75462.64,0.0,0.99704,0.0,0.368]
[1776580096817,70.56,75462.62,0.0,0.99704,0.0,0.368]
[1776580102859,70.56,75462.87,0.0,0.99704,0.0,0.36792]
[1776580107897,70.56,75463.15,0.0,0.99704,0.0,0.36782]
[1776580113939,70.56,75462.48,0.0,0.99705,0.0,0.36703]
[1776580118987,70.56,75463.25,0.0,0.99705,0.0,0.36677]
[1776580120450,70.56,75454.99,0.0,0.99703,0.0,0.36964]
[1776580122003,70.56,75455.4,0.0,0.99703,0.0,0.3695]
[1776580127038,70.56,75455.14,0.0,0.99703,0.0,0.36959]
[1776580132088,70.56,75448.08,0.0,0.997,0.0,0.37206]
[1776580133083,70.56,75446.92,0.0,0.997,0.0,0.37247]
[1776580138116,70.56,75447.05,0.0,0.997,0.0,0.37242]
[1776580143155,70.56,75445.63,0.0,0.997,0.0,0.37292]
[1776580148188,70.56,75443.43,0.0,0.99699,0.0,0.37369]
[1776580153223,70.56,75444.36,0.0,0.99699,0.0,0.37337]
[1776580158259,70.56,75444.02,0.0,0.99699,0.0,0.37349]
[1776580163293,70.56,75442.47,0.0,0.99699,0.0,0.37403]
[1776580170807,70.56,75441.75,0.0,0.99698,0.0,0.37429]
[1776580176384,70.56,75438.4,0.0,0.99698,0.0,0.37444]
[1776580183433,70.56,75438.46,0.0,0.99698,0.0,0.37441]
[1776580190483,70.56,75438.62,0.0,0.99698,0.0,0.37436]
[1776580195518,70.56,75438.69,0.0,0.99698,0.0,0.37433]
[1776580200552,70.56,75438.49,0.0,0.99698,0.0,0.3744]
[1776580211640,70.56,75440.9,0.0,0.99699,0.0,0.37355]
[1776580216676,70.56,75440.91,0.0,0.99699,0.0,0.37355]
[1776580218691,70.56,75446.01,0.0,0.99701,0.0,0.37176]
[1776580221162,70.56,75451.32,0.0,0.99702,0.0,0.3699]
[1776580223725,70.56,75453.43,0.0,0.99703,0.0,0.36916]
[1776580225739,70.56,75459.31,0.0,0.99705,0.0,0.36712]
[1776580227753,70.56,75462.27,0.0,0.99706,0.0,0.36609]
[1776580232790,70.56,75462.35,0.0,0.99707,0.0,0.36505]
[1776580241302,70.56,75464.44,0.0,0.99707,0.0,0.36433]
[1776580246891,70.56,75464.63,0.0,0.99707,0.0,0.36426]
[1776580251926,70.56,75464.6,0.0,0.99707,0.0,0.36427]
[1776580256960,70.56,75464.54,0.0,0.99707,0.0,0.36429]
[1776580261996,70.56,75463.91,0.0,0.99707,0.0,0.36451]
[1776580267032,70.56,75464.44,0.0,0.99707,0.0,0.36433]
[1776580272066,70.56,75465.87,0.0,0.99708,0.0,0.36384]
[1776580277103,70.56,75467.96,0.0,0.99708,0.0,0.36312]
[1776580282137,70.56,75467.17,0.0,0.99708,0.0,0.36339]
[1776580288179,70.56,75466.83,0.0,0.99708,0.0,0.36351]
[1776580289187,70.56,75474.94,0.0,0.9971,0.0,0.36073]
[1776580290194,70.56,75478.18,0.0,0.99711,0.0,0.35962]
[1776580291654,70.56,75481.56,0.0,0.99713,0.0,0.35747]
[1776580297242,70.56,75480.14,0.0,0.99713,0.0,0.35795]
[1776580301725,70.56,75474.16,0.0,0.99711,0.0,0.35999]
[1776580304293,70.56,75469.29,0.0,0.99709,0.0,0.36165]
[1776580311341,70.56,75467.98,0.0,0.99709,0.0,0.3621]
[1776580317391,70.56,75466.31,0.0,0.99709,0.0,0.36268]
[1776580322425,70.56,75464.76,0.0,0.99708,0.0,0.36321]
[1776580323429,70.56,75456.49,0.0,0.99706,0.0,0.36606]
[1776580324436,70.56,75459.64,0.0,0.99706,0.0,0.36497]
[1776580329472,70.56,75459.79,0.0,0.99707,0.0,0.36492]
[1776580334506,70.56,75459.1,0.0,0.99706,0.0,0.36516]
[1776580341555,70.56,75459.53,0.0,0.99706,0.0,0.36501]
[1776580347597,70.56,75460.14,0.0,0.99707,0.0,0.3648]
[1776580352631,70.56,75460.46,0.0,0.99708,0.0,0.36368]
[1776580354647,70.56,75467.74,0.0,0.9971,0.0,0.36118]
[1776580355654,70.56,75468.59,0.0,0.9971,0.0,0.36089]
[1776580357668,70.56,75462.63,0.0,0.99708,0.0,0.36293]
[1776580362703,70.56,75461.66,0.0,0.99708,0.0,0.36327]
[1776580367738,70.56,75459.85,0.0,0.99707,0.0,0.36389]
[1776580368745,70.56,75452.94,0.0,0.99705,0.0,0.36628]
[1776580374789,70.56,75451.7,0.0,0.99705,0.0,0.36671]
[1776580378816,70.56,75458.71,0.0,0.99707,0.0,0.36428]
[1776580380830,70.56,75461.09,0.0,0.99708,0.0,0.36346]
[1776580386872,70.56,75464.75,0.0,0.99709,0.0,0.3622]
[1776580392360,70.56,75464.86,0.0,0.99709,0.0,0.36217]
[1776580397950,70.56,75471.04,0.0,0.99711,0.0,0.36005]
[1776580402431,70.56,75473.69,0.0,0.99712,0.0,0.35915]
[1776580407016,70.56,75480.42,0.0,0.99714,0.0,0.35686]
[1776580408023,70.56,75488.91,0.0,0.99716,0.0,0.35399]
[1776580409031,70.56,75485.5,0.0,0.99715,0.0,0.35514]
[1776580411045,70.56,75482.5,0.0,0.99715,0.0,0.35516]
[1776580416079,70.56,75487.54,0.0,0.99717,0.0,0.35346]
[1776580417087,70.56,75480.56,0.0,0.99715,0.0,0.35582]
[1776580418093,70.56,75478.2,0.0,0.99714,0.0,0.35662]
[1776580421115,70.56,75484.5,0.0,0.99716,0.0,0.35449]
[1776580422573,70.56,75490.68,0.0,0.99718,0.0,0.35241]
[1776580427157,70.56,75496.44,0.0,0.99719,0.0,0.35049]
[1776580429171,70.56,75500.42,0.0,0.99721,0.0,0.34916]
[1776580434206,70.56,75500.4,0.0,0.99721,0.0,0.34917]
[1776580440248,70.56,75497.84,0.0,0.9972,0.0,0.35002]
[1776580444276,70.56,75503.95,0.0,0.99722,0.0,0.34799]
[1776580449312,70.56,75501.15,0.0,0.99721,0.0,0.34892]
[1776580457368,70.56,75501.64,0.0,0.99721,0.0,0.34875]
[1776580462857,70.56,75504.59,0.0,0.99722,0.0,0.34778]
[1776580468445,70.56,75504.66,0.0,0.99722,0.0,0.34775]
[1776580473485,70.56,75505.06,0.0,0.99723,0.0,0.34664]
[1776580478518,70.56,75508.03,0.0,0.99724,0.0,0.34566]
[1776580484559,70.56,75508.2,0.0,0.99724,0.0,0.34561]
[1776580493066,70.56,75508.42,0.0,0.99724,0.0,0.34554]
[1776580498659,70.56,75508.27,0.0,0.99724,0.0,0.34558]
[1776580503696,70.56,75509.39,0.0,0.99724,0.0,0.34522]
[1776580508729,70.56,75510.64,0.0,0.99724,0.0,0.3448]
[1776580513764,70.56,75516.74,0.0,0.99726,0.0,0.3428]
[1776580516786,70.56,75515.89,0.0,0.99726,0.0,0.34308]
[1776580521820,70.56,75515.22,0.0,0.99726,0.0,0.3433]
[1776580527863,70.56,75514.95,0.0,0.99726,0.0,0.34339]
[1776580532897,70.56,75508.85,0.0,0.99725,0.0,0.34442]
[1776580537932,70.56,75507.4,0.0,0.99724,0.0,0.3449]
[1776580543974,70.56,75506.22,0.0,0.99724,0.0,0.34529]
[1776580550018,70.56,75506.5,0.0,0.99724,0.0,0.34519]
[1776580556062,70.56,75506.19,0.0,0.99724,0.0,0.3453]
[1776580561095,70.56,75509.81,0.0,0.99725,0.0,0.34411]
[1776580567136,70.56,75511.36,0.0,0.99725,0.0,0.3436]
[1776580572173,70.56,75511.61,0.0,0.99725,0.0,0.34352]
[1776580577208,70.56,75511.35,0.0,0.99725,0.0,0.3436]
[1776580582244,70.56,75509.76,0.0,0.99725,0.0,0.34412]
[1776580587278,70.56,75509.8,0.0,0.99725,0.0,0.34411]
[1776580592313,70.56,75509.77,0.0,0.99726,0.0,0.34315]
[1776580597348,70.56,75509.64,0.0,0.99726,0.0,0.34319]
[1776580602384,70.56,75504.61,0.0,0.99724,0.0,0.34484]
[1776580607419,70.56,75504.46,0.0,0.99724,0.0,0.34489]
[1776580613915,70.56,75501.98,0.0,0.99723,0.0,0.34571]
[1776580619502,70.56,75505.25,0.0,0.99724,0.0,0.34463]
[1776580624537,70.56,75507.01,0.0,0.99725,0.0,0.34405]
[1776580629572,70.56,75506.51,0.0,0.99725,0.0,0.34422]
[1776580634609,70.56,75506.71,0.0,0.99725,0.0,0.34415]
[1776580639642,70.56,75506.8,0.0,0.99725,0.0,0.34412]
[1776580648706,70.56,75507.13,0.0,0.99725,0.0,0.34401]
[1776580653744,70.56,75509.16,0.0,0.99726,0.0,0.34238]
[1776580664820,70.56,75509.12,0.0,0.99726,0.0,0.34239]
[1776580669859,70.56,75510.35,0.0,0.99727,0.0,0.34199]
[1776580674890,70.56,75510.51,0.0,0.99727,0.0,0.34194]
[1776580679925,70.56,75517.66,0.0,0.99729,0.0,0.33961]
[1776580681938,70.56,75520.35,0.0,0.99729,0.0,0.33874]
[1776580686974,70.56,75520.24,0.0,0.99729,0.0,0.33877]
[1776580690007,70.56,75513.27,0.0,0.99727,0.0,0.34104]
[1776580695037,70.56,75513.09,0.0,0.99727,0.0,0.3411]
[1776580700072,70.56,75511.28,0.0,0.99727,0.0,0.34169]
[1776580708130,70.56,75510.14,0.0,0.99726,0.0,0.34206]
[1776580713162,70.56,75511.31,0.0,0.99728,0.0,0.34071]
[1776580718197,70.56,75511.04,0.0,0.99727,0.0,0.3408]
[1776580724689,70.56,75510.79,0.0,0.99727,0.0,0.34088]
[1776580731289,70.56,75513.55,0.0,0.99728,0.0,0.33998]
[1776580737330,70.56,75513.16,0.0,0.99728,0.0,0.34011]
[1776580742366,70.56,75509.66,0.0,0.99727,0.0,0.34125]
[1776580747401,70.56,75514.46,0.0,0.99728,0.0,0.33969]
[1776580752435,70.56,75517.07,0.0,0.99729,0.0,0.33884]
[1776580757470,70.56,75522.26,0.0,0.99731,0.0,0.33716]
[1776580762505,70.56,75520.61,0.0,0.9973,0.0,0.33769]
[1776580767540,70.56,75516.3,0.0,0.99729,0.0,0.33909]
[1776580770562,70.56,75510.74,0.0,0.99727,0.0,0.3409]
[1776580775597,70.56,75508.89,0.0,0.99728,0.0,0.34053]
[1776580778620,70.56,75500.67,0.0,0.99725,0.0,0.34322]
[1776580779625,70.56,75500.08,0.0,0.99725,0.0,0.34341]
[1776580781645,70.56,75491.05,0.0,0.99722,0.0,0.34639]
[1776580782647,70.56,75484.27,0.0,0.9972,0.0,0.34864]
[1776580783653,70.56,75485.32,0.0,0.99721,0.0,0.34829]
[1776580785668,70.56,75490.26,0.0,0.99722,0.0,0.34665]
[1776580791709,70.56,75486.11,0.0,0.99721,0.0,0.34803]
[1776580801780,70.56,75483.52,0.0,0.9972,0.0,0.34889]
[1776580805249,70.56,75477.85,0.0,0.99718,0.0,0.35078]
[1776580814873,70.56,75475.1,0.0,0.99718,0.0,0.3517]
[1776580819906,70.56,75476.78,0.0,0.99718,0.0,0.35114]
[1776580825389,70.56,75476.92,0.0,0.99718,0.0,0.35109]
[1776580830985,70.56,75476.68,0.0,0.99718,0.0,0.35117]
[1776580835016,70.56,75471.72,0.0,0.99717,0.0,0.35184]
[1776580838034,70.56,75468.35,0.0,0.99716,0.0,0.35298]
[1776580843069,70.56,75467.82,0.0,0.99716,0.0,0.35315]
[1776580851128,70.56,75467.47,0.0,0.99716,0.0,0.35327]
[1776580861195,70.56,75467.71,0.0,0.99716,0.0,0.35319]
[1776580866229,70.56,75469.83,0.0,0.99717,0.0,0.35248]
[1776580871265,70.56,75469.37,0.0,0.99717,0.0,0.35263]
[1776580877326,70.56,75468.34,0.0,0.99716,0.0,0.35298]
[1776580885810,70.56,75467.03,0.0,0.99716,0.0,0.35342]
[1776580891405,70.56,75466.24,0.0,0.99716,0.0,0.35269]
[1776580896440,70.56,75465.75,0.0,0.99716,0.0,0.35286]
[1776580905953,70.56,75466.02,0.0,0.99716,0.0,0.35277]
[1776580916024,70.56,75465.51,0.0,0.99716,0.0,0.35294]
[1776580921618,70.56,75465.15,0.0,0.99716,0.0,0.35306]
[1776580927659,70.56,75465.07,0.0,0.99716,0.0,0.35309]
[1776580932695,70.56,75470.27,0.0,0.99718,0.0,0.35134]
[1776580937730,70.56,75476.5,0.0,0.9972,0.0,0.34926]
[1776580946233,70.56,75477.09,0.0,0.9972,0.0,0.34906]
[1776580949814,70.56,75485.47,0.0,0.99722,0.0,0.34628]
[1776580956303,70.56,75486.77,0.0,0.99723,0.0,0.34487]
[1776580959883,70.56,75491.98,0.0,0.99725,0.0,0.34316]
[1776580964918,70.56,75494.36,0.0,0.99726,0.0,0.34238]
[1776580969954,70.56,75496.13,0.0,0.99726,0.0,0.3418]
[1776580974989,70.56,75493.61,0.0,0.99725,0.0,0.34262]
[1776580980031,70.56,75489.15,0.0,0.99724,0.0,0.34409]
[1776580986067,70.56,75491.12,0.0,0.99725,0.0,0.34344]
[1776580992109,70.56,75492.93,0.0,0.99725,0.0,0.34285]
[1776580997144,70.56,75493.79,0.0,0.99725,0.0,0.34256]
[1776581002179,70.56,75495.61,0.0,0.99726,0.0,0.34197]
[1776581007214,70.56,75495.63,0.0,0.99726,0.0,0.34196]
[1776581010235,70.56,75501.25,0.0,0.99728,0.0,0.34013]
[1776581014263,70.56,75499.11,0.0,0.99728,0.0,0.33986]
[1776581020305,70.56,75494.53,0.0,0.99726,0.0,0.34135]
[1776581026796,70.56,75492.06,0.0,0.99726,0.0,0.34216]
[1776581036418,70.56,75484.97,0.0,0.99724,0.0,0.34449]
[1776581040450,70.56,75477.37,0.0,0.99721,0.0,0.347]
[1776581042460,70.56,75467.62,0.0,0.99718,0.0,0.35025]
[1776581047502,70.56,75466.29,0.0,0.99718,0.0,0.35069]
[1776581052535,70.56,75453.93,0.0,0.99714,0.0,0.35485]
[1776581053542,70.56,75448.2,0.0,0.99712,0.0,0.3568]
[1776581054552,70.56,75448.49,0.0,0.99713,0.0,0.3567]
[1776581062605,70.56,75450.97,0.0,0.99713,0.0,0.35586]
[1776581067643,70.56,75453.15,0.0,0.99714,0.0,0.35512]
[1776581072678,70.56,75454.66,0.0,0.99715,0.0,0.35361]
[1776581077712,70.56,75454.4,0.0,0.99715,0.0,0.3537]
[1776581084761,70.56,75455.78,0.0,0.99716,0.0,0.35323]
[1776581089801,70.56,75455.23,0.0,0.99715,0.0,0.35342]
[1776581094840,70.56,75456.86,0.0,0.99716,0.0,0.35287]
[1776581098869,70.56,75462.59,0.0,0.99718,0.0,0.35094]
[1776581103905,70.56,75463.1,0.0,0.99718,0.0,0.35077]
[1776581109946,70.56,75462.35,0.0,0.99718,0.0,0.35102]
[1776581115988,70.56,75462.39,0.0,0.99718,0.0,0.35101]
[1776581127510,70.56,75455.32,0.0,0.99715,0.0,0.35339]
[1776581129079,70.56,75452.87,0.0,0.99715,0.0,0.35421]
[1776581134113,70.56,75449.26,0.0,0.99714,0.0,0.35443]
[1776581139148,70.56,75446.91,0.0,0.99714,0.0,0.35523]
[1776581144185,70.56,75445.96,0.0,0.99713,0.0,0.35555]
[1776581150227,70.56,75444.67,0.0,0.99713,0.0,0.35599]
[1776581155262,70.56,75445.46,0.0,0.99713,0.0,0.35572]
[1776581160298,70.56,75444.68,0.0,0.99713,0.0,0.35599]
[1776581165334,70.56,75444.61,0.0,0.99713,0.0,0.35601]
[1776581170367,70.56,75444.6,0.0,0.99713,0.0,0.35601]
[1776581175402,70.56,75444.32,0.0,0.99713,0.0,0.35611]
[1776581180437,70.56,75444.23,0.0,0.99713,0.0,0.35614]
[1776581185473,70.56,75444.3,0.0,0.99713,0.0,0.35612]
[1776581190507,70.56,75444.46,0.0,0.99713,0.0,0.35606]
[1776581196549,70.56,75445.78,0.0,0.99714,0.0,0.35461]
[1776581201584,70.56,75445.15,0.0,0.99714,0.0,0.35483]
[1776581206619,70.56,75444.6,0.0,0.99714,0.0,0.35501]
[1776581218145,70.56,75444.42,0.0,0.99714,0.0,0.35507]
[1776581225765,70.56,75444.03,0.0,0.99714,0.0,0.35521]
[1776581230809,70.56,75445.03,0.0,0.99714,0.0,0.35487]
[1776581238287,70.56,75445.07,0.0,0.99714,0.0,0.35485]
[1776581243889,70.56,75449.8,0.0,0.99715,0.0,0.35325]
[1776581248931,70.56,75451.8,0.0,0.99716,0.0,0.35258]
[1776581253959,70.56,75453.74,0.0,0.99717,0.0,0.35093]
[1776581258997,70.56,75451.02,0.0,0.99716,0.0,0.35185]
[1776581265036,70.56,75450.58,0.0,0.99716,0.0,0.352]
[1776581270073,70.56,75449.28,0.0,0.99716,0.0,0.35243]
[1776581275108,70.56,75448.31,0.0,0.99716,0.0,0.35276]
[1776581283163,70.56,75446.97,0.0,0.99715,0.0,0.35321]
[1776581288636,70.56,75446.02,0.0,0.99715,0.0,0.35353]
[1776581295249,70.56,75445.72,0.0,0.99715,0.0,0.35363]
[1776581301290,70.56,75445.19,0.0,0.99715,0.0,0.35381]
[1776581306326,70.56,75444.88,0.0,0.99715,0.0,0.35392]
[1776581313811,70.56,75437.46,0.0,0.99713,0.0,0.35543]
[1776581315390,70.56,75437.77,0.0,0.99713,0.0,0.35532]
[1776581322439,70.56,75438.81,0.0,0.99714,0.0,0.35497]
[1776581328481,70.56,75438.91,0.0,0.99714,0.0,0.35494]
[1776581334523,70.56,75435.97,0.0,0.99713,0.0,0.35593]
[1776581339559,70.56,75433.76,0.0,0.99712,0.0,0.35669]
[1776581344593,70.56,75430.59,0.0,0.99711,0.0,0.35777]
[1776581349628,70.56,75430.81,0.0,0.99711,0.0,0.35769]
[1776581352650,70.56,75429.43,0.0,0.99711,0.0,0.35816]
[1776581360705,70.56,75430.76,0.0,0.99711,0.0,0.35771]
[1776581362719,70.56,75437.27,0.0,0.99713,0.0,0.35549]
[1776581367754,70.56,75439.44,0.0,0.99714,0.0,0.35476]
[1776581372790,70.56,75440.71,0.0,0.99715,0.0,0.35333]
[1776581377827,70.56,75446.75,0.0,0.99717,0.0,0.35129]
[1776581383868,70.56,75444.81,0.0,0.99716,0.0,0.35195]
[1776581388901,70.56,75443.06,0.0,0.99716,0.0,0.35254]
[1776581394372,70.56,75441.26,0.0,0.99715,0.0,0.35314]
[1776581399981,70.56,75440.24,0.0,0.99715,0.0,0.35349]
[1776581405024,70.56,75439.26,0.0,0.99714,0.0,0.35382]
[1776581410053,70.56,75438.17,0.0,0.99714,0.0,0.35419]
[1776581415089,70.56,75437.93,0.0,0.99714,0.0,0.35427]
[1776581423144,70.56,75437.15,0.0,0.99714,0.0,0.35453]
[1776581433210,70.56,75436.4,0.0,0.99714,0.0,0.35378]
[1776581438248,70.56,75435.4,0.0,0.99714,0.0,0.35412]
[1776581444729,70.56,75435.04,0.0,0.99714,0.0,0.35424]
[1776581451340,70.56,75434.83,0.0,0.99714,0.0,0.35432]
[1776581453352,70.56,75443.35,0.0,0.99717,0.0,0.35144]
[1776581454800,70.56,75449.52,0.0,0.99718,0.0,0.34937]
[1776581460402,70.56,75449.62,0.0,0.99718,0.0,0.34934]
[1776581466445,70.56,75449.51,0.0,0.99718,0.0,0.34938]
[1776581473500,70.56,75450.01,0.0,0.99719,0.0,0.34921]
[1776581478530,70.56,75450.07,0.0,0.99719,0.0,0.34919]
[1776581483566,70.56,75449.92,0.0,0.99719,0.0,0.34924]
[1776581490615,70.56,75450.28,0.0,0.99719,0.0,0.34912]
[1776581495650,70.56,75449.59,0.0,0.99719,0.0,0.34836]
[1776581500685,70.56,75449.91,0.0,0.99719,0.0,0.34825]
[1776581505720,70.56,75441.44,0.0,0.99717,0.0,0.35109]
[1776581507734,70.56,75440.25,0.0,0.99716,0.0,0.35149]
[1776581513776,70.56,75440.25,0.0,0.99716,0.0,0.35149]
[1776581519817,70.56,75440.4,0.0,0.99716,0.0,0.35144]
[1776581524854,70.56,75430.86,0.0,0.99713,0.0,0.35466]
[1776581525863,70.56,75429.67,0.0,0.99713,0.0,0.35506]
[1776581535936,70.56,75432.58,0.0,0.99714,0.0,0.35408]
[1776581545437,70.56,75432.33,0.0,0.99714,0.0,0.35416]
[1776581553054,70.56,75432.02,0.0,0.99715,0.0,0.35326]
[1776581561111,70.56,75431.79,0.0,0.99715,0.0,0.35334]
[1776581572189,70.56,75431.61,0.0,0.99715,0.0,0.3534]
[1776581584272,70.56,75431.91,0.0,0.99715,0.0,0.3533]
[1776581589307,70.56,75431.74,0.0,0.99715,0.0,0.35336]
[1776581595789,70.56,75431.75,0.0,0.99715,0.0,0.35336]
[1776581605860,70.56,75431.39,0.0,0.99714,0.0,0.35348]
[1776581615930,70.56,75431.49,0.0,0.99715,0.0,0.35244]
[1776581622541,70.56,75430.47,0.0,0.99715,0.0,0.35279]
[1776581627574,70.56,75430.02,0.0,0.99715,0.0,0.35294]
[1776581632609,70.56,75431.26,0.0,0.99715,0.0,0.35252]
[1776581640665,70.56,75432.2,0.0,0.99715,0.0,0.3522]
[1776581646141,70.56,75432.71,0.0,0.99716,0.0,0.35203]
[1776581652749,70.56,75433.45,0.0,0.99716,0.0,0.35178]
[1776581659806,70.56,75435.73,0.0,0.99717,0.0,0.35102]
[1776581664837,70.56,75435.58,0.0,0.99717,0.0,0.35107]
[1776581669874,70.56,75435.46,0.0,0.99716,0.0,0.35111]
[1776581674907,70.56,75435.48,0.0,0.99717,0.0,0.3501]
[1776581679943,70.56,75434.52,0.0,0.99717,0.0,0.35043]
[1776581684978,70.56,75434.13,0.0,0.99717,0.0,0.35056]
[1776581690014,70.56,75432.7,0.0,0.99716,0.0,0.35104]
[1776581695050,70.56,75432.76,0.0,0.99716,0.0,0.35102]
[1776581702098,70.56,75432.7,0.0,0.99716,0.0,0.35104]
[1776581711164,70.56,75432.63,0.0,0.99716,0.0,0.35106]
[1776581716196,70.56,75432.78,0.0,0.99716,0.0,0.35101]
[1776581723246,70.56,75429.57,0.0,0.99715,0.0,0.35209]
[1776581728283,70.56,75429.45,0.0,0.99715,0.0,0.35213]
[1776581736777,70.56,75428.13,0.0,0.99716,0.0,0.35158]
[1776581744393,70.56,75428.28,0.0,0.99716,0.0,0.35153]
[1776581753455,70.56,75428.4,0.0,0.99716,0.0,0.35149]
[1776581761511,70.56,75428.65,0.0,0.99716,0.0,0.3514]
[1776581766986,70.56,75423.27,0.0,0.99714,0.0,0.35322]
[1776581773596,70.56,75423.0,0.0,0.99714,0.0,0.35331]
[1776581778631,70.56,75419.55,0.0,0.99713,0.0,0.35448]
[1776581782659,70.56,75416.03,0.0,0.99712,0.0,0.35567]
[1776581789709,70.56,75415.83,0.0,0.99712,0.0,0.35574]
[1776581794743,70.56,75415.38,0.0,0.99713,0.0,0.35489]
[1776581802801,70.56,75415.51,0.0,0.99713,0.0,0.35484]
[1776581815891,70.56,75415.07,0.0,0.99713,0.0,0.35499]
[1776581821932,70.56,75414.54,0.0,0.99712,0.0,0.35517]
[1776581827407,70.56,75412.45,0.0,0.99712,0.0,0.35589]
[1776581833010,70.56,75411.31,0.0,0.99711,0.0,0.35627]
[1776581845091,70.56,75411.16,0.0,0.99711,0.0,0.35633]
[1776581852144,70.56,75409.82,0.0,0.99712,0.0,0.35577]
[1776581853154,70.56,75400.3,0.0,0.99709,0.0,0.35903]
[1776581854161,70.56,75403.88,0.0,0.9971,0.0,0.3578]
[1776581858192,70.56,75403.18,0.0,0.9971,0.0,0.35804]
[1776581863224,70.56,75404.32,0.0,0.9971,0.0,0.35765]
[1776581869267,70.56,75402.41,0.0,0.99709,0.0,0.3583]
[1776581875310,70.56,75399.43,0.0,0.99709,0.0,0.35933]
[1776581880343,70.56,75397.95,0.0,0.99708,0.0,0.35984]
[1776581885378,70.56,75396.56,0.0,0.99708,0.0,0.36031]
[1776581890413,70.56,75394.78,0.0,0.99707,0.0,0.36093]
[1776581895449,70.56,75399.68,0.0,0.99709,0.0,0.35924]
[1776581897468,70.56,75402.21,0.0,0.99709,0.0,0.35837]
[1776581902498,70.56,75404.95,0.0,0.9971,0.0,0.35743]
[1776581907534,70.56,75405.58,0.0,0.9971,0.0,0.35722]
[1776581916600,70.56,75403.27,0.0,0.99711,0.0,0.357]
[1776581928116,70.56,75403.68,0.0,0.99711,0.0,0.35686]
[1776581933714,70.56,75407.72,0.0,0.99712,0.0,0.35548]
[1776581939755,70.56,75408.23,0.0,0.99712,0.0,0.35531]
[1776581945798,70.56,75408.9,0.0,0.99712,0.0,0.35508]
[1776581950834,70.56,75409.3,0.0,0.99712,0.0,0.35494]
[1776581955868,70.56,75409.37,0.0,0.99712,0.0,0.35492]
[1776581960905,70.56,75409.47,0.0,0.99712,0.0,0.35488]
[1776581965940,70.56,75409.42,0.0,0.99712,0.0,0.3549]
[1776581970980,70.56,75409.58,0.0,0.99712,0.0,0.35485]
[1776581978466,70.56,75409.66,0.0,0.99713,0.0,0.35381]
[1776581984071,70.56,75410.85,0.0,0.99714,0.0,0.35341]
[1776581989107,70.56,75411.36,0.0,0.99714,0.0,0.35324]
[1776581994146,70.56,75412.3,0.0,0.99714,0.0,0.35292]
[1776582000189,70.56,75414.63,0.0,0.99715,0.0,0.35213]
[1776582005219,70.56,75416.37,0.0,0.99715,0.0,0.35154]
[1776582015288,70.56,75413.1,0.0,0.99714,0.0,0.35265]
[1776582020332,70.56,75415.51,0.0,0.99715,0.0,0.35183]
[1776582022338,70.56,75419.62,0.0,0.99716,0.0,0.35045]
[1776582027372,70.56,75421.59,0.0,0.99717,0.0,0.34979]
[1776582032411,70.56,75422.66,0.0,0.99718,0.0,0.34843]
[1776582037444,70.56,75423.83,0.0,0.99718,0.0,0.34804]
[1776582042477,70.56,75422.73,0.0,0.99718,0.0,0.34841]
[1776582047512,70.56,75423.71,0.0,0.99718,0.0,0.34808]
[1776582052547,70.56,75424.29,0.0,0.99719,0.0,0.34789]
[1776582057583,70.56,75424.46,0.0,0.99719,0.0,0.34783]
[1776582062618,70.56,75425.06,0.0,0.99719,0.0,0.34763]
[1776582067654,70.56,75427.12,0.0,0.99719,0.0,0.34694]
[1776582070673,70.56,75421.67,0.0,0.99718,0.0,0.34876]
[1776582079179,70.56,75423.38,0.0,0.99718,0.0,0.34819]
[1776582084773,70.56,75423.01,0.0,0.99718,0.0,0.34831]
[1776582091823,70.56,75423.95,0.0,0.99719,0.0,0.34701]
[1776582099319,70.56,75425.38,0.0,0.9972,0.0,0.34653]
[1776582106926,70.56,75425.31,0.0,0.9972,0.0,0.34655]
[1776582112968,70.56,75423.29,0.0,0.99719,0.0,0.34723]
[1776582115990,70.56,75415.53,0.0,0.99717,0.0,0.34983]
[1776582121032,70.56,75413.85,0.0,0.99716,0.0,0.35039]
[1776582125055,70.56,75405.46,0.0,0.99714,0.0,0.35322]
[1776582127072,70.56,75401.18,0.0,0.99712,0.0,0.35468]
[1776582132105,70.56,75398.41,0.0,0.99711,0.0,0.35562]
[1776582137139,70.56,75394.86,0.0,0.9971,0.0,0.35683]
[1776582142175,70.56,75395.53,0.0,0.99711,0.0,0.3566]
[1776582147211,70.56,75394.01,0.0,0.9971,0.0,0.35712]
[1776582152244,70.56,75393.05,0.0,0.99711,0.0,0.35644]
[1776582157279,70.56,75396.09,0.0,0.99711,0.0,0.3554]
[1776582159739,70.56,75390.19,0.0,0.9971,0.0,0.35742]
[1776582165335,70.56,75387.89,0.0,0.99709,0.0,0.35821]
[1776582170370,70.56,75385.59,0.0,0.99708,0.0,0.359]
[1776582175405,70.56,75385.34,0.0,0.99708,0.0,0.35908]
[1776582180442,70.56,75386.47,0.0,0.99708,0.0,0.35869]
[1776582189503,70.56,75386.68,0.0,0.99709,0.0,0.35862]
[1776582194539,70.56,75383.64,0.0,0.99708,0.0,0.35967]
[1776582199574,70.56,75382.27,0.0,0.99707,0.0,0.36014]
[1776582204607,70.56,75380.76,0.0,0.99707,0.0,0.36066]
[1776582209643,70.56,75379.39,0.0,0.99706,0.0,0.36113]
[1776582214679,70.56,75378.58,0.0,0.99707,0.0,0.36039]
[1776582219714,70.56,75376.28,0.0,0.99706,0.0,0.36118]
[1776582225755,70.56,75374.79,0.0,0.99706,0.0,0.3617]
[1776582231809,70.56,75374.0,0.0,0.99705,0.0,0.36197]
[1776582236833,70.56,75374.51,0.0,0.99706,0.0,0.3618]
[1776582241867,70.56,75376.86,0.0,0.99706,0.0,0.36098]
[1776582246902,70.56,75377.99,0.0,0.99707,0.0,0.36059]
[1776582248917,70.56,75355.7,0.0,0.997,0.0,0.36836]
[1776582250390,70.56,75345.05,0.0,0.99696,0.0,0.37213]
[1776582250932,70.56,75345.05,0.0,0.99696,0.0,0.37213]
[1776582255965,70.56,75343.3,0.0,0.99695,0.0,0.37275]
[1776582261010,70.56,75343.84,0.0,0.99696,0.0,0.37256]
[1776582266047,70.56,75347.28,0.0,0.99697,0.0,0.37134]
[1776582270530,70.56,75353.59,0.0,0.99699,0.0,0.36911]
[1776582273095,70.56,75356.92,0.0,0.99701,0.0,0.3669]
[1776582278131,70.56,75357.12,0.0,0.99701,0.0,0.36683]
[1776582283166,70.56,75359.06,0.0,0.99701,0.0,0.36615]
[1776582290687,70.56,75360.17,0.0,0.99702,0.0,0.36576]
[1776582296257,70.56,75364.3,0.0,0.99703,0.0,0.36432]
[1776582299277,70.56,75369.81,0.0,0.99705,0.0,0.3624]
[1776582300757,70.56,75383.24,0.0,0.99709,0.0,0.35777]
[1776582301305,70.56,75383.24,0.0,0.99709,0.0,0.35777]
[1776582303319,70.56,75390.25,0.0,0.99711,0.0,0.35537]
[1776582308355,70.56,75389.78,0.0,0.99711,0.0,0.35553]
[1776582313390,70.56,75389.31,0.0,0.99711,0.0,0.35569]
[1776582320897,70.56,75389.9,0.0,0.99711,0.0,0.35549]
[1776582326481,70.56,75389.84,0.0,0.99711,0.0,0.35551]
[1776582331517,70.56,75387.67,0.0,0.99711,0.0,0.35524]
[1776582336551,70.56,75387.68,0.0,0.99711,0.0,0.35523]
[1776582341587,70.56,75389.07,0.0,0.99712,0.0,0.35476]
[1776582346621,70.56,75389.04,0.0,0.99712,0.0,0.35477]
[1776582351657,70.56,75388.83,0.0,0.99712,0.0,0.35484]
[1776582356691,70.56,75388.44,0.0,0.99712,0.0,0.35497]
[1776582361728,70.56,75387.3,0.0,0.99711,0.0,0.35536]
[1776582362733,70.56,75376.47,0.0,0.99708,0.0,0.35907]
[1776582363742,70.56,75368.38,0.0,0.99705,0.0,0.36187]
[1776582364748,70.56,75365.47,0.0,0.99704,0.0,0.36288]
[1776582369842,70.56,75365.6,0.0,0.99704,0.0,0.36283]
[1776582375871,70.56,75365.79,0.0,0.99704,0.0,0.36277]
[1776582381913,70.56,75363.77,0.0,0.99704,0.0,0.36347]
[1776582386949,70.56,75364.75,0.0,0.99704,0.0,0.36313]
[1776582391983,70.56,75361.35,0.0,0.99704,0.0,0.36328]
[1776582399033,70.56,75360.77,0.0,0.99704,0.0,0.36348]
[1776582403060,70.56,75344.68,0.0,0.99698,0.0,0.36912]
[1776582404069,70.56,75328.14,0.0,0.99693,0.0,0.375]
[1776582405077,70.56,75327.25,0.0,0.99693,0.0,0.37532]
[1776582410108,70.56,75320.75,0.0,0.99691,0.0,0.37765]
[1776582414137,70.56,75314.92,0.0,0.99689,0.0,0.37975]
[1776582419175,70.56,75313.77,0.0,0.99688,0.0,0.38017]
[1776582421604,70.56,75295.7,0.0,0.99682,0.0,0.38676]
[1776582423200,70.56,75290.44,0.0,0.9968,0.0,0.3887]
[1776582424208,70.56,75289.77,0.0,0.9968,0.0,0.38895]
[1776582429248,70.56,75293.42,0.0,0.99681,0.0,0.3876]
[1776582431674,70.56,75283.49,0.0,0.99678,0.0,0.39127]
[1776582433270,70.56,75284.86,0.0,0.99678,0.0,0.39077]
[1776582438305,70.56,75286.36,0.0,0.99679,0.0,0.39021]
[1776582443340,70.56,75288.76,0.0,0.9968,0.0,0.38932]
[1776582448376,70.56,75287.3,0.0,0.99679,0.0,0.38986]
[1776582453410,70.56,75292.04,0.0,0.99682,0.0,0.38703]
[1776582454418,70.56,75300.33,0.0,0.99685,0.0,0.38399]
[1776582455425,70.56,75304.69,0.0,0.99686,0.0,0.3824]
[1776582457438,70.56,75309.32,0.0,0.99688,0.0,0.38072]
[1776582462473,70.56,75309.14,0.0,0.99688,0.0,0.38078]
[1776582467508,70.56,75310.91,0.0,0.99688,0.0,0.38014]
[1776582472545,70.56,75313.58,0.0,0.99689,0.0,0.37917]
[1776582474559,70.56,75308.33,0.0,0.99687,0.0,0.38108]
[1776582478587,70.56,75303.82,0.0,0.99686,0.0,0.38272]
[1776582483622,70.56,75299.95,0.0,0.99684,0.0,0.38413]
[1776582484629,70.56,75289.72,0.0,0.99681,0.0,0.38788]
[1776582485636,70.56,75281.04,0.0,0.99678,0.0,0.39109]
[1776582486644,70.56,75280.83,0.0,0.99678,0.0,0.39117]
[1776582492095,70.56,75281.38,0.0,0.99678,0.0,0.39097]
[1776582496717,70.56,75269.26,0.0,0.99674,0.0,0.39549]
[1776582497721,70.56,75266.19,0.0,0.99673,0.0,0.39664]
[1776582500744,70.56,75264.16,0.0,0.99672,0.0,0.39741]
[1776582502165,70.56,75270.12,0.0,0.99674,0.0,0.39517]
[1776582507794,70.56,75271.69,0.0,0.99675,0.0,0.39458]
[1776582512825,70.56,75272.58,0.0,0.99676,0.0,0.39315]
[1776582517859,70.56,75270.48,0.0,0.99675,0.0,0.39393]
[1776582520881,70.56,75266.57,0.0,0.99674,0.0,0.3954]
[1776582525917,70.56,75271.31,0.0,0.99676,0.0,0.39362]
[1776582526929,70.56,75283.71,0.0,0.9968,0.0,0.38902]
[1776582528938,70.56,75290.11,0.0,0.99682,0.0,0.38666]
[1776582533974,70.56,75293.71,0.0,0.99683,0.0,0.38533]
[1776582539008,70.56,75298.7,0.0,0.99685,0.0,0.38351]
[1776582544060,70.56,75289.12,0.0,0.99682,0.0,0.38702]
[1776582545067,70.56,75288.71,0.0,0.99682,0.0,0.38717]
[1776582549096,70.56,75280.66,0.0,0.99679,0.0,0.39014]
[1776582550103,70.56,75276.46,0.0,0.99677,0.0,0.3917]
[1776582552116,70.56,75273.13,0.0,0.99676,0.0,0.39294]
[1776582557151,70.56,75271.27,0.0,0.99676,0.0,0.39364]
[1776582563194,70.56,75268.74,0.0,0.99675,0.0,0.39458]
[1776582568232,70.56,75266.17,0.0,0.99674,0.0,0.39555]
[1776582571249,70.56,75261.22,0.0,0.99673,0.0,0.3963]
[1776582576286,70.56,75258.08,0.0,0.99672,0.0,0.39749]
[1776582581319,70.56,75258.01,0.0,0.99672,0.0,0.39751]
[1776582586359,70.56,75253.53,0.0,0.9967,0.0,0.3992]
[1776582589379,70.56,75249.57,0.0,0.99669,0.0,0.4007]
[1776582592812,70.56,75239.38,0.0,0.99665,0.0,0.40459]
[1776582594421,70.56,75241.09,0.0,0.99666,0.0,0.40393]
[1776582597441,70.56,75246.93,0.0,0.99668,0.0,0.40171]
[1776582598446,70.56,75252.13,0.0,0.9967,0.0,0.39973]
[1776582600461,70.56,75255.54,0.0,0.99671,0.0,0.39844]
[1776582605495,70.56,75257.66,0.0,0.99672,0.0,0.39764]
[1776582610530,70.56,75258.58,0.0,0.99672,0.0,0.3973]
[1776582616572,70.56,75258.11,0.0,0.99672,0.0,0.39748]
[1776582620601,70.56,75274.21,0.0,0.99677,0.0,0.39145]
[1776582621608,70.56,75279.52,0.0,0.99679,0.0,0.38948]
[1776582623017,70.56,75287.63,0.0,0.99682,0.0,0.38649]
[1776582624629,70.56,75291.02,0.0,0.99683,0.0,0.38524]
[1776582629663,70.56,75290.17,0.0,0.99683,0.0,0.38555]
[1776582635740,70.56,75291.85,0.0,0.99684,0.0,0.38386]
[1776582636718,70.56,75285.0,0.0,0.99682,0.0,0.38637]
[1776582637725,70.56,75278.9,0.0,0.9968,0.0,0.38862]
[1776582638733,70.56,75278.09,0.0,0.9968,0.0,0.38892]
[1776582643766,70.56,75282.81,0.0,0.99681,0.0,0.38718]
[1776582648802,70.56,75277.49,0.0,0.99679,0.0,0.38914]
[1776582653837,70.56,75276.49,0.0,0.99679,0.0,0.38951]
[1776582659881,70.56,75276.28,0.0,0.99679,0.0,0.38959]
[1776582665923,70.56,75276.17,0.0,0.99679,0.0,0.38963]
[1776582667936,70.56,75281.3,0.0,0.99681,0.0,0.38773]
[1776582673374,70.56,75275.62,0.0,0.99679,0.0,0.38983]
[1776582675992,70.56,75271.83,0.0,0.99677,0.0,0.39124]
[1776582682035,70.56,75272.34,0.0,0.99678,0.0,0.39105]
[1776582687071,70.56,75273.22,0.0,0.99678,0.0,0.39072]
[1776582688077,70.56,75279.42,0.0,0.9968,0.0,0.38843]
[1776582693117,70.56,75274.84,0.0,0.99679,0.0,0.38903]
[1776582697145,70.56,75269.54,0.0,0.99678,0.0,0.391]
[1776582702181,70.56,75266.41,0.0,0.99676,0.0,0.39216]
[1776582705202,70.56,75259.09,0.0,0.99674,0.0,0.3949]
[1776582706210,70.56,75256.25,0.0,0.99673,0.0,0.39597]
[1776582714266,70.56,75256.19,0.0,0.99673,0.0,0.39599]
[1776582720307,70.56,75255.37,0.0,0.99673,0.0,0.3963]
[1776582725342,70.56,75259.41,0.0,0.99674,0.0,0.39478]
[1776582730378,70.56,75262.72,0.0,0.99675,0.0,0.39354]
[1776582736419,70.56,75265.74,0.0,0.99676,0.0,0.39241]
[1776582738433,70.56,75266.68,0.0,0.99677,0.0,0.39206]
[1776582741460,70.56,75267.07,0.0,0.99677,0.0,0.39192]
[1776582744496,70.56,75267.36,0.0,0.99677,0.0,0.39181]
[1776582748512,70.56,75271.62,0.0,0.99678,0.0,0.39023]
[1776582752540,70.56,75268.39,0.0,0.99678,0.0,0.39033]
[1776582754553,70.56,75268.95,0.0,0.99678,0.0,0.39013]
[1776582758581,70.56,75272.11,0.0,0.99679,0.0,0.38895]
[1776582763616,70.56,75272.2,0.0,0.99679,0.0,0.38892]
[1776582768652,70.56,75271.14,0.0,0.99679,0.0,0.38931]
[1776582772686,70.56,75271.07,0.0,0.99679,0.0,0.38934]
[1776582777730,70.56,75273.5,0.0,0.9968,0.0,0.38844]
[1776582778731,70.56,75280.5,0.0,0.99682,0.0,0.38586]
[1776582779736,70.56,75291.93,0.0,0.99686,0.0,0.38168]
[1776582780743,70.56,75296.81,0.0,0.99688,0.0,0.37991]
[1776582782767,70.56,75303.17,0.0,0.9969,0.0,0.37761]
[1776582787793,70.56,75306.76,0.0,0.99691,0.0,0.37631]
[1776582791822,70.56,75300.32,0.0,0.99689,0.0,0.37864]
[1776582795848,70.56,75294.98,0.0,0.99687,0.0,0.38057]
[1776582797862,70.56,75295.8,0.0,0.99687,0.0,0.38027]
[1776582799876,70.56,75295.69,0.0,0.99687,0.0,0.38031]
[1776582801895,70.56,75294.88,0.0,0.99687,0.0,0.38061]
[1776582804305,70.56,75294.22,0.0,0.99687,0.0,0.38085]
[1776582807932,70.56,75293.92,0.0,0.99687,0.0,0.38096]
[1776582812972,70.56,75292.46,0.0,0.99687,0.0,0.38041]
[1776582815992,70.56,75286.9,0.0,0.99685,0.0,0.38244]
[1776582821023,70.56,75286.69,0.0,0.99685,0.0,0.38251]
[1776582826059,70.56,75278.06,0.0,0.99682,0.0,0.38567]
[1776582828073,70.56,75274.28,0.0,0.99681,0.0,0.38707]
[1776582829079,70.56,75268.6,0.0,0.99679,0.0,0.38916]
[1776582831094,70.56,75268.03,0.0,0.99679,0.0,0.38938]
[1776582837135,70.56,75268.92,0.0,0.99679,0.0,0.38905]
[1776582842170,70.56,75269.7,0.0,0.99679,0.0,0.38876]
[1776582847205,70.56,75269.16,0.0,0.99679,0.0,0.38896]
[1776582850227,70.56,75266.79,0.0,0.99678,0.0,0.38984]
[1776582855263,70.56,75267.99,0.0,0.99679,0.0,0.38939]
[1776582859290,70.56,75266.49,0.0,0.99678,0.0,0.38995]
[1776582864326,70.56,75265.36,0.0,0.99678,0.0,0.39037]
[1776582866339,70.56,75264.81,0.0,0.99678,0.0,0.39057]
[1776582869365,70.56,75270.11,0.0,0.9968,0.0,0.38861]
[1776582874396,70.56,75270.42,0.0,0.99681,0.0,0.3874]
[1776582877417,70.56,75264.09,0.0,0.99678,0.0,0.38975]
[1776582883460,70.56,75265.66,0.0,0.99679,0.0,0.38916]
[1776582888497,70.56,75265.45,0.0,0.99679,0.0,0.38924]
[1776582895543,70.56,75263.89,0.0,0.99678,0.0,0.38982]
[1776582902593,70.56,75265.65,0.0,0.99679,0.0,0.38917]
[1776582909642,70.56,75267.86,0.0,0.9968,0.0,0.38835]
[1776582914678,70.56,75267.53,0.0,0.9968,0.0,0.38847]
[1776582919711,70.56,75268.12,0.0,0.9968,0.0,0.38825]
[1776582924747,70.56,75268.37,0.0,0.9968,0.0,0.38816]
[1776582929782,70.56,75269.66,0.0,0.9968,0.0,0.38768]
[1776582935218,70.56,75270.29,0.0,0.99681,0.0,0.38636]
[1776582941866,70.56,75271.02,0.0,0.99682,0.0,0.3861]
[1776582950933,70.56,75271.21,0.0,0.99682,0.0,0.38603]
[1776582955965,70.56,75270.35,0.0,0.99681,0.0,0.38634]
[1776582961000,70.56,75269.13,0.0,0.99681,0.0,0.38679]
[1776582963015,70.56,75262.9,0.0,0.99679,0.0,0.3891]
[1776582965429,70.56,75253.46,0.0,0.99676,0.0,0.39261]
[1776582971071,70.56,75253.0,0.0,0.99675,0.0,0.39278]
[1776582975498,70.56,75248.5,0.0,0.99674,0.0,0.39446]
[1776582980137,70.56,75243.33,0.0,0.99672,0.0,0.39641]
[1776582985571,70.56,75250.59,0.0,0.99675,0.0,0.39368]
[1776582987190,70.56,75256.54,0.0,0.99677,0.0,0.39146]
[1776582988193,70.56,75259.48,0.0,0.99678,0.0,0.39036]
[1776582993228,70.56,75259.15,0.0,0.99678,0.0,0.38939]
[1776582995641,70.56,75248.37,0.0,0.99675,0.0,0.39341]
[1776583001315,70.56,75244.98,0.0,0.99673,0.0,0.39468]
[1776583002296,70.56,75230.03,0.0,0.99668,0.0,0.40033]
[1776583003308,70.56,75218.45,0.0,0.99664,0.0,0.40475]
[1776583004311,70.56,75213.78,0.0,0.99662,0.0,0.40655]
[1776583005712,70.56,75210.85,0.0,0.99661,0.0,0.40768]
[1776583010351,70.56,75217.53,0.0,0.99664,0.0,0.4051]
[1776583015781,70.56,75217.8,0.0,0.99664,0.0,0.405]
[1776583021436,70.56,75217.75,0.0,0.99664,0.0,0.40502]
[1776583022444,70.56,75204.85,0.0,0.99659,0.0,0.41]
[1776583023450,70.56,75203.95,0.0,0.99659,0.0,0.41035]
[1776583027478,70.56,75214.35,0.0,0.99663,0.0,0.40633]
[1776583032515,70.56,75218.37,0.0,0.99664,0.0,0.40478]
[1776583037552,70.56,75219.83,0.0,0.99665,0.0,0.40422]
[1776583042582,70.56,75218.78,0.0,0.99664,0.0,0.40462]
[1776583049631,70.56,75217.95,0.0,0.99664,0.0,0.40494]
[1776583052652,70.56,75212.71,0.0,0.99663,0.0,0.40583]
[1776583054666,70.56,75207.49,0.0,0.99661,0.0,0.40784]
[1776583059701,70.56,75208.42,0.0,0.99661,0.0,0.40748]
[1776583062724,70.56,75203.4,0.0,0.9966,0.0,0.40943]
[1776583064737,70.56,75199.12,0.0,0.99658,0.0,0.41109]
[1776583066751,70.56,75193.45,0.0,0.99656,0.0,0.4133]
[1776583068765,70.56,75190.41,0.0,0.99655,0.0,0.41449]
[1776583073799,70.56,75187.26,0.0,0.99654,0.0,0.41573]
[1776583078834,70.56,75187.7,0.0,0.99654,0.0,0.41555]
[1776583083870,70.56,75186.37,0.0,0.99653,0.0,0.41608]
[1776583088905,70.56,75181.66,0.0,0.99652,0.0,0.41793]
[1776583093941,70.56,75177.96,0.0,0.9965,0.0,0.41939]
[1776583095954,70.56,75171.08,0.0,0.99648,0.0,0.42213]
[1776583100990,70.56,75169.88,0.0,0.99647,0.0,0.4226]
[1776583106423,70.56,75167.08,0.0,0.99646,0.0,0.42372]
[1776583112068,70.56,75166.2,0.0,0.99647,0.0,0.42291]
[1776583117107,70.56,75168.1,0.0,0.99647,0.0,0.42215]
[1776583122142,70.56,75166.92,0.0,0.99647,0.0,0.42262]
[1776583123150,70.56,75161.8,0.0,0.99645,0.0,0.42467]
[1776583124157,70.56,75156.89,0.0,0.99643,0.0,0.42664]
[1776583125164,70.56,75152.94,0.0,0.99642,0.0,0.42823]
[1776583130198,70.56,75153.7,0.0,0.99642,0.0,0.42792]
[1776583135234,70.56,75153.53,0.0,0.99642,0.0,0.42799]
[1776583140272,70.56,75152.06,0.0,0.99641,0.0,0.42858]
[1776583145307,70.56,75156.28,0.0,0.99643,0.0,0.42688]
[1776583146708,70.56,75165.42,0.0,0.99646,0.0,0.42322]
[1776583149342,70.56,75171.35,0.0,0.99649,0.0,0.42086]
[1776583150343,70.56,75180.35,0.0,0.99652,0.0,0.4173]
[1776583151349,70.56,75193.13,0.0,0.99657,0.0,0.41228]
[1776583152356,70.56,75199.64,0.0,0.99659,0.0,0.40975]
[1776583153365,70.56,75201.07,0.0,0.9966,0.0,0.40919]
[1776583156780,70.56,75189.6,0.0,0.99655,0.0,0.41366]
[1776583161419,70.56,75187.78,0.0,0.99655,0.0,0.41437]
[1776583163435,70.56,75174.29,0.0,0.9965,0.0,0.41969]
[1776583164441,70.56,75160.08,0.0,0.99644,0.0,0.42536]
[1776583165447,70.56,75156.87,0.0,0.99643,0.0,0.42665]
[1776583170499,70.56,75157.84,0.0,0.99644,0.0,0.42626]
[1776583171494,70.56,75152.54,0.0,0.99642,0.0,0.42721]
[1776583172502,70.56,75142.52,0.0,0.99639,0.0,0.43127]
[1776583174515,70.56,75136.64,0.0,0.99636,0.0,0.43366]
[1776583179551,70.56,75138.7,0.0,0.99637,0.0,0.43282]
[1776583180556,70.56,75146.35,0.0,0.9964,0.0,0.42971]
[1776583181563,70.56,75160.02,0.0,0.99645,0.0,0.42421]
[1776583182570,70.56,75160.02,0.0,0.99645,0.0,0.42421]
[1776583186999,70.56,75154.43,0.0,0.99643,0.0,0.42645]
[1776583192643,70.56,75151.67,0.0,0.99642,0.0,0.42757]
[1776583194657,70.56,75146.1,0.0,0.9964,0.0,0.42982]
[1776583197073,70.56,75141.86,0.0,0.99638,0.0,0.43153]
[1776583202711,70.56,75141.42,0.0,0.99638,0.0,0.43171]
[1776583206739,70.56,75135.7,0.0,0.99636,0.0,0.43404]
[1776583208766,70.56,75136.19,0.0,0.99636,0.0,0.43384]
[1776583213790,70.56,75135.15,0.0,0.99636,0.0,0.43427]
[1776583218885,70.56,75130.94,0.0,0.99634,0.0,0.43599]
[1776583219855,70.56,75108.89,0.0,0.99626,0.0,0.44511]
[1776583220875,70.56,75073.23,0.0,0.99611,0.0,0.46021]
[1776583221860,70.56,75055.8,0.0,0.99604,0.0,0.46775]
[1776583222869,70.56,75051.69,0.0,0.99602,0.0,0.46955]
[1776583224889,70.56,75066.13,0.0,0.99608,0.0,0.46327]
[1776583225891,70.56,75083.4,0.0,0.99615,0.0,0.45586]
[1776583226897,70.56,75093.15,0.0,0.99619,0.0,0.45172]
[1776583227904,70.56,75102.43,0.0,0.99623,0.0,0.44781]
[1776583228911,70.56,75104.42,0.0,0.99624,0.0,0.44698]
[1776583230927,70.56,75097.36,0.0,0.99621,0.0,0.44994]
[1776583231934,70.56,75092.74,0.0,0.9962,0.0,0.45067]
[1776583236969,70.56,75094.76,0.0,0.99621,0.0,0.44982]
[1776583240996,70.56,75098.67,0.0,0.99622,0.0,0.44817]
[1776583242003,70.56,75109.8,0.0,0.99627,0.0,0.44352]
[1776583243029,70.56,75104.17,0.0,0.99625,0.0,0.44587]
[1776583244028,70.56,75101.04,0.0,0.99623,0.0,0.44718]
[1776583245034,70.56,75106.42,0.0,0.99626,0.0,0.44493]
[1776583246043,70.56,75105.44,0.0,0.99625,0.0,0.44534]
[1776583251090,70.56,75115.65,0.0,0.99629,0.0,0.44109]
[1776583252096,70.56,75130.86,0.0,0.99635,0.0,0.43483]
[1776583253100,70.56,75145.94,0.0,0.99641,0.0,0.4287]
[1776583254111,70.56,75154.69,0.0,0.99644,0.0,0.42518]
[1776583255117,70.56,75164.26,0.0,0.99648,0.0,0.42135]
[1776583256125,70.56,75164.95,0.0,0.99648,0.0,0.42108]
[1776583258139,70.56,75144.08,0.0,0.9964,0.0,0.42945]
[1776583259147,70.56,75134.46,0.0,0.99637,0.0,0.43336]
[1776583260154,70.56,75124.52,0.0,0.99633,0.0,0.43743]
[1776583261158,70.56,75112.84,0.0,0.99628,0.0,0.44226]
[1776583262169,70.56,75115.07,0.0,0.99629,0.0,0.44133]
[1776583266194,70.56,75108.91,0.0,0.99627,0.0,0.44389]
[1776583267200,70.56,75098.82,0.0,0.99622,0.0,0.44811]
[1776583268206,70.56,75100.75,0.0,0.99623,0.0,0.4473]
[1776583272233,70.56,75100.97,0.0,0.99623,0.0,0.44721]
[1776583274253,70.56,75094.76,0.0,0.99621,0.0,0.44982]
[1776583276267,70.56,75099.54,0.0,0.99623,0.0,0.44781]
[1776583277650,70.56,75105.74,0.0,0.99625,0.0,0.44521]
[1776583278280,70.56,75105.74,0.0,0.99625,0.0,0.44521]
[1776583279284,70.56,75097.53,0.0,0.99622,0.0,0.44865]
[1776583280290,70.56,75097.94,0.0,0.99622,0.0,0.44848]
[1776583283312,70.56,75105.86,0.0,0.99625,0.0,0.44516]
[1776583285552,70.56,75110.91,0.0,0.99627,0.0,0.44306]
[1776583287722,70.56,75079.1,0.0,0.99615,0.0,0.45646]
[1776583290370,70.56,75070.89,0.0,0.99611,0.0,0.45997]
[1776583291376,70.56,75066.28,0.0,0.9961,0.0,0.46071]
[1776583292386,70.56,75061.33,0.0,0.99608,0.0,0.46285]
[1776583296410,70.56,75065.65,0.0,0.9961,0.0,0.46098]
[1776583299434,70.56,75060.58,0.0,0.99608,0.0,0.46317]
[1776583302476,70.56,75063.3,0.0,0.99609,0.0,0.462]
[1776583305483,70.56,75067.2,0.0,0.99611,0.0,0.46032]
[1776583307865,70.56,75058.79,0.0,0.99607,0.0,0.46395]
[1776583308505,70.56,75059.08,0.0,0.99607,0.0,0.46382]
[1776583309518,70.56,75051.11,0.0,0.99604,0.0,0.46728]
[1776583312533,70.56,75041.78,0.0,0.996,0.0,0.47136]
[1776583314546,70.56,75051.49,0.0,0.99604,0.0,0.46712]
[1776583315557,70.56,75056.3,0.0,0.99606,0.0,0.46503]
[1776583319588,70.56,75057.11,0.0,0.99606,0.0,0.46467]
[1776583321598,70.56,75046.4,0.0,0.99602,0.0,0.46934]
[1776583322604,70.56,75041.12,0.0,0.996,0.0,0.47165]
[1776583328011,70.56,75045.8,0.0,0.99602,0.0,0.4696]
[1776583333682,70.56,75043.74,0.0,0.99601,0.0,0.4705]
[1776583336704,70.56,75033.0,0.0,0.99596,0.0,0.47523]
[1776583341738,70.56,75028.01,0.0,0.99594,0.0,0.47744]
[1776583346774,70.56,75025.8,0.0,0.99593,0.0,0.47842]
[1776583350802,70.56,75020.35,0.0,0.99591,0.0,0.48085]
[1776583351811,70.56,75015.77,0.0,0.9959,0.0,0.48161]
[1776583352818,70.56,75008.44,0.0,0.99587,0.0,0.4849]
[1776583353826,70.56,75007.38,0.0,0.99586,0.0,0.48538]
[1776583358236,70.56,75020.77,0.0,0.99592,0.0,0.47938]
[1776583359869,70.56,75053.91,0.0,0.99606,0.0,0.46481]
[1776583360938,70.56,75075.32,0.0,0.99615,0.0,0.4556]
[1776583361887,70.56,75069.34,0.0,0.99613,0.0,0.45816]
[1776583362893,70.56,75041.23,0.0,0.99601,0.0,0.47034]
[1776583363910,70.56,75029.29,0.0,0.99596,0.0,0.4756]
[1776583364929,70.56,75023.62,0.0,0.99593,0.0,0.47811]
[1776583365922,70.56,75016.65,0.0,0.9959,0.0,0.48122]
[1776583366931,70.56,74977.19,0.0,0.99573,0.0,0.49914]
[1776583368334,70.56,74952.99,0.0,0.99562,0.0,0.51041]
[1776583371974,70.56,74958.04,0.0,0.99564,0.0,0.50804]
[1776583372980,70.56,74974.04,0.0,0.99572,0.0,0.5006]
[1776583374991,70.56,74981.05,0.0,0.99575,0.0,0.49736]
[1776583376001,70.56,74993.81,0.0,0.9958,0.0,0.49152]
[1776583377008,70.56,75007.2,0.0,0.99586,0.0,0.48546]
[1776583381076,70.56,74977.56,0.0,0.99573,0.0,0.49897]
[1776583382083,70.56,74952.74,0.0,0.99562,0.0,0.51053]
[1776583383089,70.56,74949.95,0.0,0.99561,0.0,0.51185]
[1776583388125,70.56,74949.99,0.0,0.99561,0.0,0.51183]
[1776583390139,70.56,74944.78,0.0,0.99558,0.0,0.51429]
[1776583394168,70.56,74954.36,0.0,0.99563,0.0,0.50977]
[1776583395174,70.56,74963.17,0.0,0.99567,0.0,0.50565]
[1776583396181,70.56,74963.17,0.0,0.99567,0.0,0.50565]
[1776583401219,70.56,74967.12,0.0,0.99569,0.0,0.5038]
[1776583403239,70.56,74956.13,0.0,0.99564,0.0,0.50894]
[1776583404249,70.56,74943.85,0.0,0.99558,0.0,0.51473]
[1776583405253,70.56,74945.31,0.0,0.99559,0.0,0.51404]
[1776583406253,70.56,74953.86,0.0,0.99563,0.0,0.51001]
[1776583407263,70.56,74959.26,0.0,0.99565,0.0,0.50747]
[1776583409276,70.56,74961.68,0.0,0.99566,0.0,0.50634]
[1776583411292,70.56,74969.41,0.0,0.99571,0.0,0.50141]
[1776583414313,70.56,74976.59,0.0,0.99574,0.0,0.4981]
[1776583416335,70.56,74988.74,0.0,0.99579,0.0,0.49253]
[1776583417339,70.56,74993.92,0.0,0.99582,0.0,0.49017]
[1776583419357,70.56,74995.64,0.0,0.99582,0.0,0.48939]
[1776583420361,70.56,75001.93,0.0,0.99585,0.0,0.48654]
[1776583421384,70.56,75008.78,0.0,0.99588,0.0,0.48345]
[1776583422387,70.56,75016.26,0.0,0.99591,0.0,0.48011]
[1776583423388,70.56,75019.45,0.0,0.99593,0.0,0.47868]
[1776583424391,70.56,75035.52,0.0,0.996,0.0,0.47158]
[1776583425400,70.56,75041.86,0.0,0.99602,0.0,0.4688]
[1776583426407,70.56,75046.87,0.0,0.99604,0.0,0.46661]
[1776583428419,70.56,75046.15,0.0,0.99604,0.0,0.46693]
[1776583432447,70.56,75052.8,0.0,0.99607,0.0,0.46404]
[1776583435468,70.56,75047.46,0.0,0.99605,0.0,0.46636]
[1776583437483,70.56,75042.94,0.0,0.99603,0.0,0.46833]
[1776583440503,70.56,75032.78,0.0,0.99598,0.0,0.47278]
[1776583441511,70.56,75028.61,0.0,0.99597,0.0,0.47462]
[1776583444531,70.56,75036.16,0.0,0.996,0.0,0.4713]
[1776583445546,70.56,75043.69,0.0,0.99603,0.0,0.468]
[1776583446551,70.56,75046.19,0.0,0.99604,0.0,0.46691]
[1776583451582,70.56,75047.71,0.0,0.99605,0.0,0.46625]
[1776583455615,70.56,75050.46,0.0,0.99606,0.0,0.46505]
[1776583458993,70.56,75055.82,0.0,0.99608,0.0,0.46273]
[1776583462664,70.56,75057.96,0.0,0.99609,0.0,0.46181]
[1776583467699,70.56,75059.65,0.0,0.9961,0.0,0.46108]
[1776583471726,70.56,75054.27,0.0,0.99608,0.0,0.46215]
[1776583476762,70.56,75059.25,0.0,0.9961,0.0,0.46001]
[1776583480792,70.56,75066.41,0.0,0.99613,0.0,0.45693]
[1776583485830,70.56,75058.02,0.0,0.9961,0.0,0.46053]
[1776583489213,70.56,75055.97,0.0,0.99609,0.0,0.46142]
[1776583491875,70.56,75046.74,0.0,0.99605,0.0,0.46541]
[1776583492878,70.56,75034.92,0.0,0.996,0.0,0.47057]
[1776583494892,70.56,75029.3,0.0,0.99598,0.0,0.47305]
[1776583499926,70.56,75030.08,0.0,0.99598,0.0,0.4727]
[1776583503956,70.56,75035.35,0.0,0.99601,0.0,0.47039]
[1776583505970,70.56,75043.9,0.0,0.99604,0.0,0.46665]
[1776583506977,70.56,75049.74,0.0,0.99607,0.0,0.46411]
[1776583512015,70.56,75058.84,0.0,0.9961,0.0,0.46018]
[1776583513019,70.56,75067.95,0.0,0.99614,0.0,0.45628]
[1776583516041,70.56,75062.56,0.0,0.99612,0.0,0.45858]
[1776583521075,70.56,75061.31,0.0,0.99611,0.0,0.45912]
[1776583523090,70.56,75066.57,0.0,0.99613,0.0,0.45687]
[1776583527117,70.56,75060.36,0.0,0.99611,0.0,0.45953]
[1776583529498,70.56,75045.74,0.0,0.99605,0.0,0.46585]
[1776583533160,70.56,75041.45,0.0,0.99604,0.0,0.46646]
[1776583536182,70.56,75034.35,0.0,0.99601,0.0,0.46956]
[1776583537188,70.56,75029.3,0.0,0.99599,0.0,0.47178]
[1776583539570,70.56,75044.9,0.0,0.99606,0.0,0.46496]
[1776583540223,70.56,75044.9,0.0,0.99606,0.0,0.46496]
[1776583545259,70.56,75042.71,0.0,0.99605,0.0,0.46591]
[1776583548279,70.56,75037.68,0.0,0.99603,0.0,0.4681]
[1776583551301,70.56,75043.09,0.0,0.99605,0.0,0.46574]
[1776583556335,70.56,75045.72,0.0,0.99606,0.0,0.4646]
[1776583561370,70.56,75049.94,0.0,0.99608,0.0,0.46277]
[1776583564394,70.56,75056.97,0.0,0.99611,0.0,0.45974]
[1776583565398,70.56,75062.64,0.0,0.99613,0.0,0.45731]
[1776583567413,70.56,75064.31,0.0,0.99614,0.0,0.45659]
[1776583571442,70.56,75067.89,0.0,0.99615,0.0,0.45507]
[1776583576478,70.56,75062.58,0.0,0.99613,0.0,0.45733]
[1776583579500,70.56,75042.77,0.0,0.99605,0.0,0.46588]
[1776583580505,70.56,75034.08,0.0,0.99601,0.0,0.46968]
[1776583581511,70.56,75029.68,0.0,0.99599,0.0,0.47161]
[1776583583526,70.56,75029.31,0.0,0.99599,0.0,0.47177]
[1776583585539,70.56,75021.38,0.0,0.99596,0.0,0.47527]
[1776583586546,70.56,75016.69,0.0,0.99594,0.0,0.47735]
[1776583588564,70.56,75010.2,0.0,0.99591,0.0,0.48024]
[1776583590575,70.56,75011.37,0.0,0.99591,0.0,0.47972]
[1776583591581,70.56,75011.74,0.0,0.99593,0.0,0.47827]
[1776583593603,70.56,75019.33,0.0,0.99596,0.0,0.4749]
[1776583594605,70.56,75036.53,0.0,0.99603,0.0,0.46734]
[1776583595611,70.56,75044.63,0.0,0.99606,0.0,0.46382]
[1776583596618,70.56,75042.08,0.0,0.99605,0.0,0.46493]
[1776583600659,70.56,75050.01,0.0,0.99609,0.0,0.46149]
[1776583601656,70.56,75056.18,0.0,0.99611,0.0,0.45884]
[1776583602663,70.56,75058.42,0.0,0.99612,0.0,0.45788]
[1776583606692,70.56,75053.2,0.0,0.9961,0.0,0.46012]
[1776583607699,70.56,75050.67,0.0,0.99609,0.0,0.46121]
[1776583612735,70.56,75051.45,0.0,0.99609,0.0,0.46087]
[1776583617769,70.56,75052.75,0.0,0.9961,0.0,0.46031]
[1776583621798,70.56,75043.16,0.0,0.99606,0.0,0.46446]
[1776583622810,70.56,75050.5,0.0,0.99609,0.0,0.46128]
[1776583623811,70.56,75053.11,0.0,0.9961,0.0,0.46016]
[1776583625837,70.56,75044.93,0.0,0.99607,0.0,0.46369]
[1776583626833,70.56,75039.0,0.0,0.99604,0.0,0.46627]
[1776583627840,70.56,75037.59,0.0,0.99604,0.0,0.46688]
[1776583632874,70.56,75039.62,0.0,0.99604,0.0,0.466]
[1776583637917,70.56,75039.0,0.0,0.99604,0.0,0.46627]
[1776583642946,70.56,75032.5,0.0,0.99601,0.0,0.4691]
[1776583643952,70.56,75029.5,0.0,0.996,0.0,0.47042]
[1776583648987,70.56,75023.97,0.0,0.99598,0.0,0.47285]
[1776583652012,70.56,75028.76,0.0,0.99601,0.0,0.46948]
[1776583657043,70.56,75031.98,0.0,0.99602,0.0,0.46807]
[1776583662079,70.56,75033.11,0.0,0.99603,0.0,0.46757]
[1776583663086,70.56,75039.89,0.0,0.99606,0.0,0.46462]
[1776583667114,70.56,75045.5,0.0,0.99608,0.0,0.46219]
[1776583673157,70.56,75047.77,0.0,0.99609,0.0,0.46121]
[1776583678193,70.56,75047.88,0.0,0.99609,0.0,0.46116]
[1776583682221,70.56,75057.34,0.0,0.99613,0.0,0.4571]
[1776583686248,70.56,75062.86,0.0,0.99615,0.0,0.45474]
[1776583691285,70.56,75061.05,0.0,0.99614,0.0,0.45551]
[1776583696318,70.56,75060.23,0.0,0.99614,0.0,0.45586]
[1776583701354,70.56,75062.56,0.0,0.99615,0.0,0.45487]
[1776583706389,70.56,75062.58,0.0,0.99615,0.0,0.45486]
[1776583711423,70.56,75062.91,0.0,0.99616,0.0,0.45348]
[1776583716459,70.56,75066.98,0.0,0.99618,0.0,0.45175]
[1776583722501,70.56,75068.12,0.0,0.99618,0.0,0.45127]
[1776583728543,70.56,75069.32,0.0,0.99619,0.0,0.45076]
[1776583733581,70.56,75069.91,0.0,0.99619,0.0,0.45051]
[1776583738614,70.56,75067.41,0.0,0.99618,0.0,0.45157]
[1776583741635,70.56,75060.5,0.0,0.99615,0.0,0.45451]
[1776583746670,70.56,75057.02,0.0,0.99614,0.0,0.45599]
[1776583751706,70.56,75058.51,0.0,0.99614,0.0,0.45536]
[1776583755732,70.56,75047.75,0.0,0.9961,0.0,0.45997]
[1776583756739,70.56,75047.28,0.0,0.9961,0.0,0.46017]
[1776583761774,70.56,75040.91,0.0,0.99607,0.0,0.46292]
[1776583763788,70.56,75037.03,0.0,0.99605,0.0,0.46461]
[1776583766815,70.56,75031.52,0.0,0.99603,0.0,0.46701]
[1776583767818,70.56,75015.84,0.0,0.99596,0.0,0.47389]
[1776583768832,70.56,75014.28,0.0,0.99596,0.0,0.47458]
[1776583773862,70.56,75016.82,0.0,0.99598,0.0,0.47219]
[1776583778896,70.56,75020.95,0.0,0.996,0.0,0.47037]
[1776583783930,70.56,75016.38,0.0,0.99598,0.0,0.47238]
[1776583788965,70.56,75015.74,0.0,0.99597,0.0,0.47266]
[1776583794002,70.56,75013.84,0.0,0.99597,0.0,0.4735]
[1776583799038,70.56,75013.17,0.0,0.99596,0.0,0.4738]
[1776583803433,70.56,75020.01,0.0,0.99599,0.0,0.47078]
[1776583805080,70.56,75022.36,0.0,0.996,0.0,0.46975]
[1776583810126,70.56,75022.35,0.0,0.996,0.0,0.46976]
[1776583815155,70.56,75023.32,0.0,0.99601,0.0,0.46933]
[1776583820187,70.56,75042.27,0.0,0.99609,0.0,0.46108]
[1776583821198,70.56,75044.16,0.0,0.99609,0.0,0.46027]
[1776583825222,70.56,75055.54,0.0,0.99614,0.0,0.45539]
[1776583829252,70.56,75060.99,0.0,0.99616,0.0,0.45306]
[1776583832271,70.56,75059.96,0.0,0.99617,0.0,0.45227]
[1776583837305,70.56,75057.41,0.0,0.99616,0.0,0.45335]
[1776583842340,70.56,75055.75,0.0,0.99615,0.0,0.45406]
[1776583848383,70.56,75057.54,0.0,0.99616,0.0,0.4533]
[1776583853786,70.56,75059.9,0.0,0.99617,0.0,0.45229]
[1776583858462,70.56,75064.56,0.0,0.99619,0.0,0.45032]
[1776583862504,70.56,75070.07,0.0,0.99621,0.0,0.44799]
[1776583867520,70.56,75070.03,0.0,0.99621,0.0,0.44801]
[1776583872555,70.56,75069.68,0.0,0.99621,0.0,0.44816]
[1776583877591,70.56,75068.87,0.0,0.99621,0.0,0.4485]
[1776583882625,70.56,75069.78,0.0,0.99621,0.0,0.44811]
[1776583888667,70.56,75070.18,0.0,0.99621,0.0,0.44795]
[1776583889695,70.56,75076.9,0.0,0.99624,0.0,0.44512]
[1776583890683,70.56,75090.99,0.0,0.99629,0.0,0.43926]
[1776583891688,70.56,75099.57,0.0,0.99634,0.0,0.43452]
[1776583892695,70.56,75107.56,0.0,0.99637,0.0,0.43125]
[1776583898737,70.56,75107.64,0.0,0.99637,0.0,0.43122]
[1776583903772,70.56,75107.92,0.0,0.99637,0.0,0.4311]
[1776583908807,70.56,75105.79,0.0,0.99636,0.0,0.43197]
[1776583913842,70.56,75106.07,0.0,0.99636,0.0,0.43186]
[1776583919884,70.56,75106.85,0.0,0.99637,0.0,0.43154]
[1776583923913,70.56,75113.67,0.0,0.99639,0.0,0.42877]
[1776583926933,70.56,75117.87,0.0,0.99641,0.0,0.42707]
[1776583931968,70.56,75118.34,0.0,0.99641,0.0,0.42688]
[1776583937003,70.56,75118.91,0.0,0.99641,0.0,0.42665]
[1776583942038,70.56,75120.55,0.0,0.99642,0.0,0.42598]
[1776583944052,70.56,75116.37,0.0,0.9964,0.0,0.42767]
[1776583949088,70.56,75101.08,0.0,0.99634,0.0,0.4339]
[1776583950102,70.56,75082.67,0.0,0.99627,0.0,0.4415]
[1776583951106,70.56,75081.73,0.0,0.99628,0.0,0.44068]
[1776583954124,70.56,75077.88,0.0,0.99626,0.0,0.44228]
[1776583958156,70.56,75085.86,0.0,0.99629,0.0,0.43897]
[1776583963190,70.56,75087.47,0.0,0.9963,0.0,0.4383]
[1776583968224,70.56,75084.08,0.0,0.99629,0.0,0.4397]
[1776583974632,70.56,75084.12,0.0,0.99629,0.0,0.43969]
[1776583978294,70.56,75076.9,0.0,0.99626,0.0,0.44269]
[1776583979301,70.56,75074.92,0.0,0.99625,0.0,0.44352]
[1776583983334,70.56,75055.24,0.0,0.99617,0.0,0.45181]
[1776583984702,70.56,75033.99,0.0,0.99608,0.0,0.46091]
[1776583986353,70.56,75030.09,0.0,0.99607,0.0,0.46259]
[1776583989374,70.56,75027.49,0.0,0.99606,0.0,0.46372]
[1776583994773,70.56,75048.46,0.0,0.99614,0.0,0.45469]
[1776583996427,70.56,75057.95,0.0,0.99618,0.0,0.45066]
[1776583997431,70.56,75067.29,0.0,0.99622,0.0,0.44671]
[1776583998437,70.56,75067.47,0.0,0.99622,0.0,0.44664]
[1776584001459,70.56,75079.09,0.0,0.99627,0.0,0.44178]
[1776584002466,70.56,75084.76,0.0,0.99629,0.0,0.43942]
[1776584007504,70.56,75086.65,0.0,0.9963,0.0,0.43864]
[1776584012535,70.56,75083.49,0.0,0.99629,0.0,0.43874]
[1776584016565,70.56,75089.66,0.0,0.99632,0.0,0.43619]
[1776584021598,70.56,75097.86,0.0,0.99635,0.0,0.43282]
[1776584022606,70.56,75103.32,0.0,0.99637,0.0,0.4306]
[1776584028649,70.56,75104.07,0.0,0.99637,0.0,0.43029]
[1776584033685,70.56,75104.45,0.0,0.99638,0.0,0.43014]
[1776584038719,70.56,75102.15,0.0,0.99637,0.0,0.43107]
[1776584043754,70.56,75099.2,0.0,0.99636,0.0,0.43228]
[1776584049799,70.56,75098.4,0.0,0.99635,0.0,0.4326]
[1776584051811,70.56,75091.3,0.0,0.99632,0.0,0.43552]
[1776584053824,70.56,75098.1,0.0,0.99635,0.0,0.43273]
[1776584058860,70.56,75097.27,0.0,0.99635,0.0,0.43307]
[1776584062890,70.56,75102.59,0.0,0.99637,0.0,0.43089]
[1776584066916,70.56,75095.38,0.0,0.99634,0.0,0.43384]
[1776584067924,70.56,75088.91,0.0,0.99632,0.0,0.4365]
[1776584068930,70.56,75088.62,0.0,0.99631,0.0,0.43662]
[1776584073966,70.56,75086.27,0.0,0.99631,0.0,0.43639]
[1776584079000,70.56,75087.41,0.0,0.99632,0.0,0.43592]
[1776584084037,70.56,75083.53,0.0,0.9963,0.0,0.43752]
[1776584089072,70.56,75082.07,0.0,0.9963,0.0,0.43812]
[1776584094107,70.56,75080.64,0.0,0.99629,0.0,0.43871]
[1776584099142,70.56,75079.79,0.0,0.99629,0.0,0.43906]
[1776584104177,70.56,75081.06,0.0,0.99629,0.0,0.43854]
[1776584105185,70.56,75071.86,0.0,0.99626,0.0,0.44236]
[1776584106192,70.56,75079.77,0.0,0.99629,0.0,0.43907]
[1776584107198,70.56,75085.27,0.0,0.99631,0.0,0.4368]
[1776584112233,70.56,75086.38,0.0,0.99632,0.0,0.43634]
[1776584117268,70.56,75086.88,0.0,0.99632,0.0,0.43613]
[1776584122310,70.56,75071.13,0.0,0.99625,0.0,0.44267]
[1776584123310,70.56,75063.29,0.0,0.99622,0.0,0.44595]
[1776584124318,70.56,75068.24,0.0,0.99624,0.0,0.44387]
[1776584125324,70.56,75070.71,0.0,0.99625,0.0,0.44284]
[1776584130362,70.56,75066.3,0.0,0.99624,0.0,0.44469]
[1776584131372,70.56,75060.69,0.0,0.99622,0.0,0.44582]
[1776584135398,70.56,75059.19,0.0,0.99622,0.0,0.44645]
[1776584140435,70.56,75061.3,0.0,0.99623,0.0,0.44556]
[1776584145827,70.56,75049.58,0.0,0.99618,0.0,0.45051]
[1776584151513,70.56,75050.06,0.0,0.99618,0.0,0.4503]
[1776584152520,70.56,75056.57,0.0,0.99621,0.0,0.44755]
[1776584153527,70.56,75046.65,0.0,0.99617,0.0,0.45175]
[1776584154534,70.56,75041.11,0.0,0.99614,0.0,0.45411]
[1776584155897,70.56,75042.07,0.0,0.99615,0.0,0.4537]
[1776584161582,70.56,75043.27,0.0,0.99615,0.0,0.45319]
[1776584166617,70.56,75047.27,0.0,0.99617,0.0,0.45149]
[1776584171653,70.56,75050.52,0.0,0.99618,0.0,0.45011]
[1776584173667,70.56,75068.46,0.0,0.99625,0.0,0.44256]
[1776584174676,70.56,75071.51,0.0,0.99627,0.0,0.44129]
[1776584179709,70.56,75070.67,0.0,0.99626,0.0,0.44164]
[1776584184746,70.56,75075.82,0.0,0.99628,0.0,0.4395]
[1776584186113,70.56,75076.37,0.0,0.99629,0.0,0.43927]
[1776584189780,70.56,75085.99,0.0,0.99632,0.0,0.4353]
[1776584190788,70.56,75087.45,0.0,0.99633,0.0,0.4347]
[1776584196192,70.56,75088.08,0.0,0.99634,0.0,0.43324]
[1776584201863,70.56,75088.71,0.0,0.99634,0.0,0.43298]
[1776584206901,70.56,75091.35,0.0,0.99635,0.0,0.4319]
[1776584211933,70.56,75093.79,0.0,0.99636,0.0,0.4309]
[1776584216970,70.56,75093.72,0.0,0.99636,0.0,0.43093]
[1776584222003,70.56,75097.16,0.0,0.99638,0.0,0.42953]
[1776584228046,70.56,75097.57,0.0,0.99638,0.0,0.42936]
[1776584233081,70.56,75099.71,0.0,0.99639,0.0,0.4285]
[1776584238118,70.56,75104.09,0.0,0.9964,0.0,0.42672]
[1776584242144,70.56,75106.81,0.0,0.99641,0.0,0.42562]
[1776584248185,70.56,75110.18,0.0,0.99643,0.0,0.42426]
[1776584253220,70.56,75110.18,0.0,0.99644,0.0,0.42308]
[1776584259262,70.56,75109.51,0.0,0.99643,0.0,0.42335]
[1776584265304,70.56,75109.65,0.0,0.99643,0.0,0.4233]
[1776584270342,70.56,75110.8,0.0,0.99644,0.0,0.42283]
[1776584276385,70.56,75112.26,0.0,0.99644,0.0,0.42225]
[1776584281424,70.56,75112.46,0.0,0.99645,0.0,0.42217]
[1776584285452,70.56,75123.34,0.0,0.99649,0.0,0.41783]
[1776584286458,70.56,75121.55,0.0,0.99648,0.0,0.41854]
[1776584291492,70.56,75120.22,0.0,0.99647,0.0,0.41907]
[1776584296529,70.56,75122.8,0.0,0.99648,0.0,0.41804]
[1776584298542,70.56,75115.06,0.0,0.99646,0.0,0.42113]
[1776584300557,70.56,75112.92,0.0,0.99645,0.0,0.42198]
[1776584302569,70.56,75106.32,0.0,0.99642,0.0,0.42464]
[1776584306604,70.56,75113.09,0.0,0.99645,0.0,0.42192]
[1776584307610,70.56,75114.4,0.0,0.99645,0.0,0.42139]
[1776584313007,70.56,75114.57,0.0,0.99646,0.0,0.42015]
[1776584316673,70.56,75113.89,0.0,0.99646,0.0,0.42042]
[1776584321709,70.56,75114.87,0.0,0.99646,0.0,0.42003]
[1776584324730,70.56,75108.14,0.0,0.99644,0.0,0.42273]
[1776584326744,70.56,75105.7,0.0,0.99643,0.0,0.42371]
[1776584331779,70.56,75103.32,0.0,0.99642,0.0,0.42466]
[1776584335808,70.56,75097.38,0.0,0.9964,0.0,0.42706]
[1776584340842,70.56,75096.08,0.0,0.99639,0.0,0.42759]
[1776584341852,70.56,75088.68,0.0,0.99636,0.0,0.4306]
[1776584343217,70.56,75085.24,0.0,0.99635,0.0,0.43201]
[1776584348898,70.56,75085.83,0.0,0.99635,0.0,0.43177]
[1776584353934,70.56,75087.0,0.0,0.99636,0.0,0.43129]
[1776584358968,70.56,75078.04,0.0,0.99632,0.0,0.43496]
[1776584359976,70.56,75071.95,0.0,0.9963,0.0,0.43747]
[1776584365015,70.56,75071.21,0.0,0.9963,0.0,0.43778]
[1776584370046,70.56,75070.14,0.0,0.99629,0.0,0.43822]
[1776584375081,70.56,75071.04,0.0,0.9963,0.0,0.43664]
[1776584378101,70.56,75064.06,0.0,0.99628,0.0,0.43953]
[1776584383497,70.56,75066.44,0.0,0.99629,0.0,0.43855]
[1776584389178,70.56,75067.49,0.0,0.99629,0.0,0.43811]
[1776584394213,70.56,75068.76,0.0,0.9963,0.0,0.43759]
[1776584399249,70.56,75067.46,0.0,0.99629,0.0,0.43812]
[1776584401263,70.56,75062.21,0.0,0.99627,0.0,0.4403]
[1776584406298,70.56,75063.09,0.0,0.99627,0.0,0.43994]
[1776584409319,70.56,75073.4,0.0,0.99631,0.0,0.43567]
[1776584410328,70.56,75074.48,0.0,0.99632,0.0,0.43522]
[1776584413710,70.56,75082.64,0.0,0.99635,0.0,0.43187]
[1776584415361,70.56,75084.36,0.0,0.99636,0.0,0.43117]
[1776584420394,70.56,75084.22,0.0,0.99636,0.0,0.43123]
[1776584426514,70.56,75084.26,0.0,0.99636,0.0,0.43121]
[1776584431550,70.56,75081.8,0.0,0.99636,0.0,0.43102]
[1776584436584,70.56,75079.91,0.0,0.99635,0.0,0.43179]
[1776584443925,70.56,75079.67,0.0,0.99635,0.0,0.43189]
[1776584449677,70.56,75076.45,0.0,0.99634,0.0,0.43321]
[1776584452700,70.56,75088.38,0.0,0.99638,0.0,0.42834]
[1776584453707,70.56,75090.67,0.0,0.99639,0.0,0.42741]
[1776584458741,70.56,75091.99,0.0,0.9964,0.0,0.42687]
[1776584462769,70.56,75100.91,0.0,0.99643,0.0,0.42327]
[1776584464784,70.56,75101.8,0.0,0.99643,0.0,0.42291]
[1776584467805,70.56,75105.75,0.0,0.99645,0.0,0.42133]
[1776584471837,70.56,75115.6,0.0,0.99649,0.0,0.4174]
[1776584472845,70.56,75120.38,0.0,0.9965,0.0,0.4155]
[1776584477878,70.56,75124.11,0.0,0.99652,0.0,0.41403]
[1776584482913,70.56,75130.47,0.0,0.99654,0.0,0.41153]
[1776584484207,70.56,75148.77,0.0,0.99661,0.0,0.4044]
[1776584486941,70.56,75152.36,0.0,0.99662,0.0,0.40301]
[1776584491981,70.56,75149.19,0.0,0.99662,0.0,0.4031]
[1776584494282,70.56,75145.56,0.0,0.99661,0.0,0.4045]
[1776584496017,70.56,75139.91,0.0,0.99659,0.0,0.40669]
[1776584497017,70.56,75135.4,0.0,0.99657,0.0,0.40845]
[1776584502051,70.56,75139.21,0.0,0.99658,0.0,0.40696]
[1776584503059,70.56,75145.19,0.0,0.99661,0.0,0.40464]
[1776584504352,70.56,75149.06,0.0,0.99662,0.0,0.40315]
[1776584510108,70.56,75152.82,0.0,0.99663,0.0,0.4017]
[1776584515150,70.56,75155.39,0.0,0.99664,0.0,0.40071]
[1776584520181,70.56,75158.08,0.0,0.99665,0.0,0.39968]
[1776584525215,70.56,75157.54,0.0,0.99665,0.0,0.39989]
[1776584531260,70.56,75159.77,0.0,0.99666,0.0,0.39904]
[1776584535286,70.56,75155.53,0.0,0.99664,0.0,0.40066]
[1776584536294,70.56,75147.77,0.0,0.99662,0.0,0.40365]
[1776584540321,70.56,75154.84,0.0,0.99664,0.0,0.40093]
[1776584545356,70.56,75155.53,0.0,0.99664,0.0,0.40066]
[1776584550433,70.56,75165.74,0.0,0.99668,0.0,0.39676]
[1776584551407,70.56,75227.91,0.0,0.99691,0.0,0.37265]
[1776584552415,70.56,75254.41,0.0,0.99699,0.0,0.36322]
[1776584556446,70.56,75247.01,0.0,0.99697,0.0,0.36583]
[1776584558458,70.56,75244.45,0.0,0.99696,0.0,0.36674]
[1776584560473,70.56,75240.4,0.0,0.99695,0.0,0.36818]
[1776584562486,70.56,75233.0,0.0,0.99692,0.0,0.37082]
[1776584563493,70.56,75227.25,0.0,0.9969,0.0,0.37289]
[1776584564788,70.56,75226.38,0.0,0.9969,0.0,0.37321]
[1776584569537,70.56,75224.35,0.0,0.99689,0.0,0.37394]
[1776584572557,70.56,75215.76,0.0,0.99686,0.0,0.37705]
[1776584573565,70.56,75214.97,0.0,0.99686,0.0,0.37734]
[1776584578598,70.56,75214.06,0.0,0.99686,0.0,0.37767]
[1776584581620,70.56,75221.74,0.0,0.99688,0.0,0.37488]
[1776584582629,70.56,75224.19,0.0,0.99689,0.0,0.374]
[1776584587662,70.56,75229.85,0.0,0.99691,0.0,0.37196]
[1776584591691,70.56,75223.25,0.0,0.99689,0.0,0.37434]
[1776584592702,70.56,75217.62,0.0,0.99687,0.0,0.37638]
[1776584593705,70.56,75215.03,0.0,0.99686,0.0,0.37732]
[1776584598740,70.56,75214.99,0.0,0.99686,0.0,0.37733]
[1776584603777,70.56,75214.73,0.0,0.99686,0.0,0.37743]
[1776584608811,70.56,75217.42,0.0,0.99687,0.0,0.37645]
[1776584612843,70.56,75223.03,0.0,0.9969,0.0,0.37334]
[1776584615881,70.56,75217.37,0.0,0.99688,0.0,0.37539]
[1776584620899,70.56,75222.31,0.0,0.9969,0.0,0.3736]
[1776584622912,70.56,75226.42,0.0,0.99691,0.0,0.37212]
[1776584627947,70.56,75229.03,0.0,0.99692,0.0,0.37118]
[1776584632986,70.56,75234.41,0.0,0.99694,0.0,0.36925]
[1776584636010,70.56,75245.98,0.0,0.99697,0.0,0.36514]
[1776584637013,70.56,75246.92,0.0,0.99698,0.0,0.36481]
[1776584642046,70.56,75241.93,0.0,0.99696,0.0,0.36657]
[1776584644061,70.56,75238.86,0.0,0.99695,0.0,0.36767]
[1776584649096,70.56,75238.25,0.0,0.99695,0.0,0.36788]
[1776584654131,70.56,75234.71,0.0,0.99694,0.0,0.36915]
[1776584659167,70.56,75232.97,0.0,0.99693,0.0,0.36977]
[1776584664202,70.56,75228.98,0.0,0.99692,0.0,0.3712]
[1776584667224,70.56,75223.77,0.0,0.9969,0.0,0.37307]
[1776584672256,70.56,75221.17,0.0,0.9969,0.0,0.37293]
[1776584681320,70.56,75219.29,0.0,0.99689,0.0,0.37361]
[1776584686355,70.56,75216.72,0.0,0.99689,0.0,0.37454]
[1776584692397,70.56,75215.4,0.0,0.99688,0.0,0.37502]
[1776584699445,70.56,75214.97,0.0,0.99688,0.0,0.37518]
[1776584707501,70.56,75213.87,0.0,0.99688,0.0,0.37557]
[1776584712536,70.56,75213.96,0.0,0.99688,0.0,0.37554]
[1776584716564,70.56,75207.04,0.0,0.99685,0.0,0.37806]
[1776584720597,70.56,75212.43,0.0,0.99687,0.0,0.3761]
[1776584725628,70.56,75206.94,0.0,0.99685,0.0,0.3781]
[1776584728651,70.56,75212.96,0.0,0.99687,0.0,0.3759]
[1776584733969,70.56,75211.34,0.0,0.99688,0.0,0.37541]
[1776584739727,70.56,75211.12,0.0,0.99687,0.0,0.37549]
[1776584744760,70.56,75211.52,0.0,0.99688,0.0,0.37535]
[1776584749796,70.56,75212.72,0.0,0.99688,0.0,0.37491]
[1776584754830,70.56,75213.26,0.0,0.99688,0.0,0.37471]
[1776584760872,70.56,75212.91,0.0,0.99688,0.0,0.37484]
[1776584765908,70.56,75211.69,0.0,0.99688,0.0,0.37528]
[1776584770943,70.56,75214.2,0.0,0.99689,0.0,0.37437]
[1776584772957,70.56,75218.24,0.0,0.9969,0.0,0.37291]
[1776584776986,70.56,75223.91,0.0,0.99692,0.0,0.37087]
[1776584782020,70.56,75223.96,0.0,0.99692,0.0,0.37086]
[1776584787056,70.56,75225.25,0.0,0.99692,0.0,0.37039]
[1776584789070,70.56,75230.52,0.0,0.99694,0.0,0.36851]
[1776584793097,70.56,75236.55,0.0,0.99697,0.0,0.3653]
[1776584798138,70.56,75238.03,0.0,0.99697,0.0,0.36478]
[1776584800148,70.56,75244.27,0.0,0.99699,0.0,0.36258]
[1776584802160,70.56,75236.96,0.0,0.99697,0.0,0.36516]
[1776584803168,70.56,75233.56,0.0,0.99696,0.0,0.36636]
[1776584808203,70.56,75229.87,0.0,0.99695,0.0,0.36768]
[1776584813238,70.56,75229.92,0.0,0.99695,0.0,0.36766]
[1776584818278,70.56,75225.9,0.0,0.99693,0.0,0.36909]
[1776584823308,70.56,75226.37,0.0,0.99694,0.0,0.36892]
[1776584828342,70.56,75219.1,0.0,0.99691,0.0,0.37153]
[1776584831363,70.56,75213.63,0.0,0.99689,0.0,0.3735]
[1776584836401,70.56,75215.15,0.0,0.9969,0.0,0.37295]
[1776584841433,70.56,75212.03,0.0,0.99689,0.0,0.37408]
[1776584846468,70.56,75211.52,0.0,0.99689,0.0,0.37427]
[1776584852511,70.56,75209.91,0.0,0.99689,0.0,0.37377]
[1776584854812,70.56,75202.14,0.0,0.99686,0.0,0.37659]
[1776584856550,70.56,75200.8,0.0,0.99686,0.0,0.37708]
[1776584861573,70.56,75200.83,0.0,0.99686,0.0,0.37706]
[1776584866609,70.56,75202.65,0.0,0.99686,0.0,0.3764]
[1776584871644,70.56,75202.67,0.0,0.99686,0.0,0.37639]
[1776584876679,70.56,75205.19,0.0,0.99687,0.0,0.37548]
[1776584881713,70.56,75203.31,0.0,0.99687,0.0,0.37616]
[1776584886748,70.56,75199.41,0.0,0.99685,0.0,0.37758]
[1776584891784,70.56,75199.91,0.0,0.99685,0.0,0.3774]
[1776584896819,70.56,75199.68,0.0,0.99685,0.0,0.37748]
[1776584901855,70.56,75200.08,0.0,0.99685,0.0,0.37734]
[1776584908903,70.56,75200.36,0.0,0.99686,0.0,0.37724]
[1776584915236,70.56,75203.75,0.0,0.99688,0.0,0.37492]
[1776584920988,70.56,75199.89,0.0,0.99686,0.0,0.37632]
[1776584927030,70.56,75199.46,0.0,0.99686,0.0,0.37648]
[1776584932066,70.56,75201.87,0.0,0.99687,0.0,0.3756]
[1776584937100,70.56,75202.41,0.0,0.99687,0.0,0.37541]
[1776584942137,70.56,75202.35,0.0,0.99687,0.0,0.37543]
[1776584944152,70.56,75210.74,0.0,0.9969,0.0,0.37239]
[1776584945160,70.56,75213.2,0.0,0.99691,0.0,0.3715]
[1776584947172,70.56,75202.65,0.0,0.99687,0.0,0.37532]
[1776584948179,70.56,75201.3,0.0,0.99687,0.0,0.37581]
[1776584953215,70.56,75201.23,0.0,0.99687,0.0,0.37583]
[1776584958249,70.56,75202.9,0.0,0.99687,0.0,0.37523]
[1776584963285,70.56,75203.49,0.0,0.99688,0.0,0.37501]
[1776584969327,70.56,75199.19,0.0,0.99686,0.0,0.37658]
[1776584975370,70.56,75201.09,0.0,0.99688,0.0,0.3748]
[1776584980436,70.56,75201.86,0.0,0.99688,0.0,0.37452]
[1776584985444,70.56,75200.66,0.0,0.99687,0.0,0.37496]
[1776584992492,70.56,75200.53,0.0,0.99687,0.0,0.375]
[1776584997527,70.56,75198.21,0.0,0.99687,0.0,0.37585]
[1776585003570,70.56,75199.97,0.0,0.99687,0.0,0.37521]
[1776585008604,70.56,75199.56,0.0,0.99687,0.0,0.37536]
[1776585013639,70.56,75199.59,0.0,0.99687,0.0,0.37535]
[1776585019681,70.56,75199.41,0.0,0.99687,0.0,0.37541]
[1776585024717,70.56,75197.87,0.0,0.99687,0.0,0.37597]
[1776585029757,70.56,75185.85,0.0,0.99682,0.0,0.38037]
[1776585031771,70.56,75194.45,0.0,0.99686,0.0,0.37613]
[1776585034795,70.56,75189.4,0.0,0.99684,0.0,0.37797]
[1776585039827,70.56,75190.17,0.0,0.99685,0.0,0.37769]
[1776585044862,70.56,75191.25,0.0,0.99685,0.0,0.3773]
[1776585051911,70.56,75191.17,0.0,0.99685,0.0,0.37733]
[1776585054932,70.56,75196.51,0.0,0.99687,0.0,0.37538]
[1776585059972,70.56,75195.84,0.0,0.99687,0.0,0.37562]
[1776585065014,70.56,75197.55,0.0,0.99687,0.0,0.375]
[1776585066290,70.56,75210.94,0.0,0.99692,0.0,0.37017]
[1776585068026,70.56,75211.98,0.0,0.99692,0.0,0.3698]
[1776585071048,70.56,75205.15,0.0,0.9969,0.0,0.37225]
[1776585076361,70.56,75203.01,0.0,0.99689,0.0,0.37303]
[1776585081118,70.56,75209.62,0.0,0.99691,0.0,0.37064]
[1776585082131,70.56,75214.42,0.0,0.99693,0.0,0.36892]
[1776585087159,70.56,75210.07,0.0,0.99692,0.0,0.37048]
[1776585092195,70.56,75210.95,0.0,0.99693,0.0,0.36909]
[1776585099250,70.56,75212.89,0.0,0.99693,0.0,0.3684]
[1776585105289,70.56,75210.28,0.0,0.99692,0.0,0.36933]
[1776585110321,70.56,75210.42,0.0,0.99693,0.0,0.36928]
[1776585115356,70.56,75212.64,0.0,0.99693,0.0,0.36849]
[1776585120395,70.56,75210.48,0.0,0.99693,0.0,0.36926]
[1776585125427,70.56,75216.56,0.0,0.99695,0.0,0.36709]
[1776585127440,70.56,75222.8,0.0,0.99697,0.0,0.36487]
[1776585131468,70.56,75234.17,0.0,0.997,0.0,0.36086]
[1776585132489,70.56,75237.22,0.0,0.99701,0.0,0.35979]
[1776585133482,70.56,75252.07,0.0,0.99706,0.0,0.35462]
[1776585134491,70.56,75260.61,0.0,0.99709,0.0,0.35168]
[1776585135501,70.56,75260.19,0.0,0.99709,0.0,0.35182]
[1776585140537,70.56,75259.01,0.0,0.99708,0.0,0.35223]
[1776585145570,70.56,75259.24,0.0,0.99709,0.0,0.35215]
[1776585150605,70.56,75261.21,0.0,0.99709,0.0,0.35147]
[1776585155641,70.56,75263.73,0.0,0.99711,0.0,0.34958]
[1776585160676,70.56,75263.96,0.0,0.99711,0.0,0.3495]
[1776585163698,70.56,75273.43,0.0,0.99714,0.0,0.34628]
[1776585164708,70.56,75275.54,0.0,0.99715,0.0,0.34557]
[1776585171753,70.56,75275.53,0.0,0.99715,0.0,0.34557]
[1776585174102,70.56,75269.71,0.0,0.99713,0.0,0.34754]
[1776585175782,70.56,75267.87,0.0,0.99712,0.0,0.34817]
[1776585180817,70.56,75267.76,0.0,0.99712,0.0,0.34821]
[1776585185853,70.56,75272.65,0.0,0.99714,0.0,0.34655]
[1776585190887,70.56,75275.68,0.0,0.99715,0.0,0.34552]
[1776585195922,70.56,75279.3,0.0,0.99716,0.0,0.3443]
[1776585200958,70.56,75273.5,0.0,0.99714,0.0,0.34626]
[1776585205995,70.56,75274.84,0.0,0.99714,0.0,0.3458]
[1776585208017,70.56,75279.87,0.0,0.99716,0.0,0.34411]
[1776585211030,70.56,75287.01,0.0,0.99719,0.0,0.3407]
[1776585216066,70.56,75291.02,0.0,0.9972,0.0,0.33936]
[1776585222105,70.56,75292.52,0.0,0.99721,0.0,0.33886]
[1776585227141,70.56,75290.6,0.0,0.9972,0.0,0.3395]
[1776585232184,70.56,75273.24,0.0,0.99715,0.0,0.34533]
[1776585233190,70.56,75263.31,0.0,0.99711,0.0,0.3487]
[1776585234528,70.56,75263.83,0.0,0.99712,0.0,0.34852]
[1776585236214,70.56,75274.4,0.0,0.99715,0.0,0.34493]
[1776585237222,70.56,75275.88,0.0,0.99715,0.0,0.34443]
[1776585242256,70.56,75279.06,0.0,0.99716,0.0,0.34336]
[1776585244597,70.56,75284.07,0.0,0.99718,0.0,0.34168]
[1776585250311,70.56,75285.6,0.0,0.99718,0.0,0.34117]
[1776585255349,70.56,75286.35,0.0,0.99719,0.0,0.34092]
[1776585258371,70.56,75292.92,0.0,0.99721,0.0,0.33873]
[1776585261389,70.56,75294.68,0.0,0.99721,0.0,0.33814]
[1776585266424,70.56,75298.21,0.0,0.99722,0.0,0.33698]
[1776585271459,70.56,75298.01,0.0,0.99723,0.0,0.33604]
[1776585278514,70.56,75298.79,0.0,0.99723,0.0,0.33578]
[1776585283544,70.56,75300.21,0.0,0.99724,0.0,0.33532]
[1776585288579,70.56,75286.78,0.0,0.9972,0.0,0.33977]
[1776585289585,70.56,75286.78,0.0,0.9972,0.0,0.33977]
[1776585290600,70.56,75283.47,0.0,0.99719,0.0,0.34087]
[1776585292606,70.56,75280.17,0.0,0.99718,0.0,0.34198]
[1776585296634,70.56,75274.01,0.0,0.99716,0.0,0.34405]
[1776585297642,70.56,75271.74,0.0,0.99715,0.0,0.34481]
[1776585302678,70.56,75273.24,0.0,0.99715,0.0,0.34431]
[1776585305698,70.56,75266.19,0.0,0.99713,0.0,0.34669]
[1776585310732,70.56,75266.39,0.0,0.99713,0.0,0.34662]
[1776585315767,70.56,75270.25,0.0,0.99715,0.0,0.34532]
[1776585318792,70.56,75276.02,0.0,0.99716,0.0,0.34337]
[1776585320803,70.56,75280.04,0.0,0.99718,0.0,0.34202]
[1776585323832,70.56,75289.35,0.0,0.9972,0.0,0.33891]
[1776585324834,70.56,75290.42,0.0,0.99721,0.0,0.33856]
[1776585328861,70.56,75295.49,0.0,0.99722,0.0,0.33687]
[1776585332894,70.56,75302.23,0.0,0.99725,0.0,0.33366]
[1776585334906,70.56,75311.6,0.0,0.99728,0.0,0.33059]
[1776585336917,70.56,75320.51,0.0,0.99731,0.0,0.3277]
[1776585341953,70.56,75317.08,0.0,0.9973,0.0,0.32881]
[1776585346987,70.56,75316.34,0.0,0.99729,0.0,0.32905]
[1776585352022,70.56,75319.97,0.0,0.99731,0.0,0.32788]
[1776585357067,70.56,75319.01,0.0,0.9973,0.0,0.32819]
[1776585362101,70.56,75315.62,0.0,0.99729,0.0,0.32929]
[1776585367136,70.56,75317.3,0.0,0.9973,0.0,0.32874]
[1776585372171,70.56,75317.6,0.0,0.9973,0.0,0.32864]
[1776585374187,70.56,75317.2,0.0,0.9973,0.0,0.32877]
[1776585376201,70.56,75318.43,0.0,0.9973,0.0,0.32838]
[1776585378213,70.56,75317.29,0.0,0.9973,0.0,0.32875]
[1776585381234,70.56,75315.42,0.0,0.99729,0.0,0.32935]
[1776585385596,70.56,75312.59,0.0,0.99728,0.0,0.33027]
[1776585387278,70.56,75313.17,0.0,0.99728,0.0,0.33008]
[1776585390299,70.56,75313.94,0.0,0.99729,0.0,0.32983]
[1776585392311,70.56,75313.26,0.0,0.99729,0.0,0.32907]
[1776585397348,70.56,75311.53,0.0,0.99729,0.0,0.32963]
[1776585400370,70.56,75311.25,0.0,0.99729,0.0,0.32972]
[1776585402381,70.56,75302.36,0.0,0.99726,0.0,0.33262]
[1776585403388,70.56,75300.1,0.0,0.99725,0.0,0.33336]
[1776585408425,70.56,75299.92,0.0,0.99725,0.0,0.33342]
[1776585413462,70.56,75305.23,0.0,0.99727,0.0,0.33168]
[1776585415811,70.56,75309.73,0.0,0.99728,0.0,0.33021]
[1776585421520,70.56,75310.5,0.0,0.99728,0.0,0.32996]
[1776585427562,70.56,75310.15,0.0,0.99728,0.0,0.33008]
[1776585432597,70.56,75307.63,0.0,0.99728,0.0,0.3309]
[1776585437633,70.56,75306.0,0.0,0.99727,0.0,0.33143]
[1776585442669,70.56,75302.86,0.0,0.99726,0.0,0.33246]
[1776585446025,70.56,75297.88,0.0,0.99725,0.0,0.33409]
[1776585451730,70.56,75298.93,0.0,0.99726,0.0,0.33275]
[1776585457774,70.56,75299.06,0.0,0.99726,0.0,0.33271]
[1776585462808,70.56,75303.96,0.0,0.99727,0.0,0.33111]
[1776585467844,70.56,75309.79,0.0,0.99729,0.0,0.32921]
[1776585472885,70.56,75307.12,0.0,0.99728,0.0,0.33008]
[1776585477919,70.56,75306.84,0.0,0.99728,0.0,0.33017]
[1776585482953,70.56,75308.19,0.0,0.99729,0.0,0.32973]
[1776585487988,70.56,75309.73,0.0,0.99729,0.0,0.32923]
[1776585493023,70.56,75311.69,0.0,0.9973,0.0,0.32859]
[1776585498059,70.56,75313.93,0.0,0.9973,0.0,0.32787]
[1776585503092,70.56,75319.17,0.0,0.99732,0.0,0.32618]
[1776585508128,70.56,75321.48,0.0,0.99733,0.0,0.32543]
[1776585513163,70.56,75326.57,0.0,0.99735,0.0,0.32283]
[1776585521220,70.56,75328.09,0.0,0.99735,0.0,0.32235]
[1776585526589,70.56,75330.85,0.0,0.99736,0.0,0.32147]
[1776585532297,70.56,75330.85,0.0,0.99736,0.0,0.32147]
[1776585537331,70.56,75333.05,0.0,0.99737,0.0,0.32077]
[1776585542375,70.56,75331.8,0.0,0.99736,0.0,0.32116]
[1776585547417,70.56,75331.66,0.0,0.99736,0.0,0.32121]
[1776585549417,70.56,75325.95,0.0,0.99735,0.0,0.32303]
[1776585554453,70.56,75324.13,0.0,0.99734,0.0,0.32361]
[1776585556797,70.56,75319.08,0.0,0.99733,0.0,0.32523]
[1776585558481,70.56,75309.23,0.0,0.9973,0.0,0.32841]
[1776585563515,70.56,75306.33,0.0,0.99729,0.0,0.32935]
[1776585568551,70.56,75303.67,0.0,0.99728,0.0,0.33021]
[1776585573586,70.56,75299.12,0.0,0.99727,0.0,0.3307]
[1776585578620,70.56,75297.93,0.0,0.99727,0.0,0.33109]
[1776585583655,70.56,75297.65,0.0,0.99727,0.0,0.33118]
[1776585588690,70.56,75296.84,0.0,0.99727,0.0,0.33145]
[1776585593724,70.56,75296.14,0.0,0.99727,0.0,0.33168]
[1776585598761,70.56,75296.39,0.0,0.99727,0.0,0.3316]
[1776585601377,70.56,75294.24,0.0,0.99726,0.0,0.3323]
[1776585602844,70.56,75279.26,0.0,0.99721,0.0,0.33724]
[1776585600104,70.56,75279.26,0.0,0.99721,0.0,0.33724]
[1776585607896,70.56,75279.26,0.0,0.99721,0.0,0.33724]
[1776585612357,70.56,75254.2,0.0,0.99714,0.0,0.34564]
[1776585618918,70.56,75249.58,0.0,0.99712,0.0,0.34721]
[1776585623952,70.56,75251.89,0.0,0.99713,0.0,0.34642]
[1776585628999,70.56,75253.97,0.0,0.99714,0.0,0.34572]
[1776585629997,70.56,75239.78,0.0,0.99709,0.0,0.35056]
[1776585633024,70.56,75235.09,0.0,0.99708,0.0,0.35113]
[1776585638059,70.56,75232.09,0.0,0.99707,0.0,0.35217]
[1776585643090,70.56,75225.1,0.0,0.99705,0.0,0.35458]
[1776585645104,70.56,75219.69,0.0,0.99703,0.0,0.35647]
[1776585650139,70.56,75220.3,0.0,0.99704,0.0,0.35625]
[1776585654167,70.56,75225.7,0.0,0.99705,0.0,0.35438]
[1776585659202,70.56,75232.83,0.0,0.99708,0.0,0.35191]
[1776585663233,70.56,75245.33,0.0,0.99712,0.0,0.34763]
[1776585669275,70.56,75249.32,0.0,0.99713,0.0,0.34627]
[1776585674311,70.56,75250.8,0.0,0.99713,0.0,0.34577]
[1776585676324,70.56,75241.61,0.0,0.9971,0.0,0.3489]
[1776585679345,70.56,75236.04,0.0,0.99709,0.0,0.35081]
[1776585684380,70.56,75238.16,0.0,0.99709,0.0,0.35008]
[1776585689416,70.56,75233.98,0.0,0.99708,0.0,0.35152]
[1776585691429,70.56,75242.05,0.0,0.99711,0.0,0.34772]
[1776585695458,70.56,75247.83,0.0,0.99713,0.0,0.34575]
[1776585700495,70.56,75250.11,0.0,0.99714,0.0,0.34498]
[1776585703517,70.56,75245.49,0.0,0.99712,0.0,0.34655]
[1776585708552,70.56,75243.83,0.0,0.99712,0.0,0.34711]
[1776585714593,70.56,75246.99,0.0,0.99713,0.0,0.34604]
[1776585719628,70.56,75250.3,0.0,0.99714,0.0,0.34491]
[1776585723657,70.56,75263.03,0.0,0.99718,0.0,0.34063]
[1776585725669,70.56,75270.22,0.0,0.9972,0.0,0.33823]
[1776585726677,70.56,75275.87,0.0,0.99722,0.0,0.33635]
[1776585728024,70.56,75282.24,0.0,0.99724,0.0,0.33425]
[1776585728692,70.56,75282.24,0.0,0.99724,0.0,0.33425]
[1776585729698,70.56,75288.99,0.0,0.99726,0.0,0.33203]
[1776585730711,70.56,75297.72,0.0,0.99729,0.0,0.32918]
[1776585732720,70.56,75291.83,0.0,0.99727,0.0,0.3311]
[1776585736747,70.56,75286.06,0.0,0.99725,0.0,0.33299]
[1776585738094,70.56,75275.71,0.0,0.99722,0.0,0.3364]
[1776585740779,70.56,75261.65,0.0,0.99718,0.0,0.34109]
[1776585741788,70.56,75255.2,0.0,0.99716,0.0,0.34326]
[1776585742792,70.56,75256.53,0.0,0.99716,0.0,0.34281]
[1776585743800,70.56,75261.82,0.0,0.99718,0.0,0.34103]
[1776585745814,70.56,75267.16,0.0,0.99719,0.0,0.33925]
[1776585748164,70.56,75255.62,0.0,0.99716,0.0,0.34312]
[1776585749842,70.56,75257.28,0.0,0.99716,0.0,0.34256]
[1776585754878,70.56,75258.0,0.0,0.99717,0.0,0.3413]
[1776585759912,70.56,75263.79,0.0,0.99719,0.0,0.33936]
[1776585761927,70.56,75267.86,0.0,0.9972,0.0,0.338]
[1776585766961,70.56,75267.03,0.0,0.9972,0.0,0.33828]
[1776585773004,70.56,75266.35,0.0,0.9972,0.0,0.33851]
[1776585778375,70.56,75265.1,0.0,0.99719,0.0,0.33892]
[1776585785094,70.56,75264.95,0.0,0.99719,0.0,0.33897]
[1776585790123,70.56,75269.51,0.0,0.99721,0.0,0.33746]
[1776585795157,70.56,75265.64,0.0,0.9972,0.0,0.33874]
[1776585800192,70.56,75262.64,0.0,0.99719,0.0,0.33975]
[1776585805227,70.56,75263.17,0.0,0.99719,0.0,0.33957]
[1776585811270,70.56,75264.97,0.0,0.9972,0.0,0.33796]
[1776585816305,70.56,75264.0,0.0,0.9972,0.0,0.33828]
[1776585825369,70.56,75261.66,0.0,0.99719,0.0,0.33906]
[1776585826375,70.56,75255.23,0.0,0.99717,0.0,0.34121]
[1776585831410,70.56,75249.76,0.0,0.99716,0.0,0.34305]
[1776585834432,70.56,75243.3,0.0,0.99713,0.0,0.34524]
[1776585840473,70.56,75241.58,0.0,0.99713,0.0,0.34582]
[1776585845508,70.56,75242.59,0.0,0.99713,0.0,0.34548]
[1776585852558,70.56,75242.92,0.0,0.99713,0.0,0.34537]
[1776585858939,70.56,75239.18,0.0,0.99712,0.0,0.34664]
[1776585860615,70.56,75234.95,0.0,0.99711,0.0,0.34808]
[1776585866656,70.56,75236.04,0.0,0.99711,0.0,0.34771]
[1776585871693,70.56,75230.47,0.0,0.9971,0.0,0.34858]
[1776585876726,70.56,75228.66,0.0,0.9971,0.0,0.3492]
[1776585881762,70.56,75231.13,0.0,0.9971,0.0,0.34835]
[1776585886797,70.56,75229.89,0.0,0.9971,0.0,0.34878]
[1776585891832,70.56,75229.93,0.0,0.9971,0.0,0.34876]
[1776585899219,70.56,75228.66,0.0,0.9971,0.0,0.3492]
[1776585904929,70.56,75230.29,0.0,0.9971,0.0,0.34864]
[1776585909963,70.56,75227.98,0.0,0.99709,0.0,0.34943]
[1776585914999,70.56,75228.51,0.0,0.9971,0.0,0.34925]
[1776585920038,70.56,75226.07,0.0,0.99709,0.0,0.35009]
[1776585921042,70.56,75218.6,0.0,0.99706,0.0,0.35266]
[1776585922049,70.56,75213.84,0.0,0.99705,0.0,0.35431]
[1776585924065,70.56,75219.72,0.0,0.99707,0.0,0.35227]
[1776585928090,70.56,75222.78,0.0,0.99708,0.0,0.35122]
[1776585933125,70.56,75224.59,0.0,0.99709,0.0,0.34956]
[1776585938162,70.56,75228.8,0.0,0.99711,0.0,0.34812]
[1776585943198,70.56,75232.02,0.0,0.99712,0.0,0.34702]
[1776585948231,70.56,75232.65,0.0,0.99712,0.0,0.3468]
[1776585953271,70.56,75232.93,0.0,0.99712,0.0,0.34671]
[1776585958304,70.56,75230.66,0.0,0.99711,0.0,0.34748]
[1776585963341,70.56,75230.78,0.0,0.99711,0.0,0.34744]
[1776585968387,70.56,75234.36,0.0,0.99712,0.0,0.34622]
[1776585973411,70.56,75235.12,0.0,0.99713,0.0,0.34596]
[1776585976433,70.56,75226.97,0.0,0.9971,0.0,0.34874]
[1776585986501,70.56,75225.22,0.0,0.99709,0.0,0.34934]
[1776585991537,70.56,75227.21,0.0,0.99711,0.0,0.34763]
[1776585997579,70.56,75228.19,0.0,0.99711,0.0,0.34729]
[1776586002615,70.56,75228.66,0.0,0.99711,0.0,0.34713]
[1776586003621,70.56,75237.06,0.0,0.99714,0.0,0.34428]
[1776586008656,70.56,75238.34,0.0,0.99714,0.0,0.34384]
[1776586013691,70.56,75237.52,0.0,0.99714,0.0,0.34412]
[1776586018727,70.56,75237.12,0.0,0.99714,0.0,0.34426]
[1776586023764,70.56,75232.88,0.0,0.99713,0.0,0.34569]
[1776586028798,70.56,75230.51,0.0,0.99712,0.0,0.3465]
[1776586033832,70.56,75231.46,0.0,0.99712,0.0,0.34618]
[1776586035847,70.56,75238.93,0.0,0.99715,0.0,0.34364]
[1776586040205,70.56,75244.6,0.0,0.99716,0.0,0.34173]
[1776586041888,70.56,75249.73,0.0,0.99718,0.0,0.34001]
[1776586043904,70.56,75256.11,0.0,0.9972,0.0,0.33788]
[1776586047931,70.56,75252.11,0.0,0.99719,0.0,0.33921]
[1776586052964,70.56,75252.53,0.0,0.9972,0.0,0.33806]
[1776586055985,70.56,75246.66,0.0,0.99718,0.0,0.34002]
[1776586061020,70.56,75247.98,0.0,0.99718,0.0,0.33958]
[1776586066057,70.56,75245.87,0.0,0.99718,0.0,0.34029]
[1776586070414,70.56,75240.44,0.0,0.99716,0.0,0.34211]
[1776586077135,70.56,75238.76,0.0,0.99715,0.0,0.34268]
[1776586082168,70.56,75238.2,0.0,0.99715,0.0,0.34287]
[1776586087204,70.56,75240.68,0.0,0.99716,0.0,0.34203]
[1776586088211,70.56,75247.1,0.0,0.99718,0.0,0.33987]
[1776586089218,70.56,75249.13,0.0,0.99719,0.0,0.33919]
[1776586094252,70.56,75249.22,0.0,0.99719,0.0,0.33916]
[1776586099292,70.56,75252.56,0.0,0.9972,0.0,0.33805]
[1776586103323,70.56,75260.04,0.0,0.99722,0.0,0.33556]
[1776586110694,70.56,75263.09,0.0,0.99723,0.0,0.33456]
[1776586116411,70.56,75263.09,0.0,0.99724,0.0,0.33355]
[1776586121443,70.56,75268.08,0.0,0.99725,0.0,0.33191]
[1776586126478,70.56,75267.79,0.0,0.99725,0.0,0.33201]
[1776586132523,70.56,75269.07,0.0,0.99726,0.0,0.33159]
[1776586133527,70.56,75259.37,0.0,0.99723,0.0,0.33478]
[1776586138562,70.56,75257.75,0.0,0.99722,0.0,0.33532]
[1776586143600,70.56,75258.5,0.0,0.99722,0.0,0.33507]
[1776586148634,70.56,75260.82,0.0,0.99723,0.0,0.3343]
[1776586156688,70.56,75264.49,0.0,0.99724,0.0,0.33309]
[1776586160716,70.56,75259.05,0.0,0.99723,0.0,0.33489]
[1776586171790,70.56,75259.59,0.0,0.99723,0.0,0.3337]
[1776586176828,70.56,75261.46,0.0,0.99724,0.0,0.33309]
[1776586181864,70.56,75263.97,0.0,0.99725,0.0,0.33226]
[1776586186898,70.56,75264.08,0.0,0.99725,0.0,0.33223]
[1776586191256,70.56,75256.99,0.0,0.99723,0.0,0.33456]
[1776586192940,70.56,75255.06,0.0,0.99722,0.0,0.3352]
[1776586197982,70.56,75255.16,0.0,0.99722,0.0,0.33517]
[1776586203010,70.56,75256.11,0.0,0.99722,0.0,0.33485]
[1776586208046,70.56,75257.94,0.0,0.99723,0.0,0.33425]
[1776586213081,70.56,75259.41,0.0,0.99723,0.0,0.33376]
[1776586218116,70.56,75260.94,0.0,0.99724,0.0,0.33326]
[1776586221468,70.56,75268.22,0.0,0.99726,0.0,0.33087]
[1776586227179,70.56,75262.08,0.0,0.99724,0.0,0.33288]
[1776586232214,70.56,75259.57,0.0,0.99724,0.0,0.33271]
[1776586239265,70.56,75256.44,0.0,0.99723,0.0,0.33374]
[1776586244299,70.56,75255.03,0.0,0.99723,0.0,0.33421]
[1776586249338,70.56,75256.43,0.0,0.99723,0.0,0.33374]
[1776586254373,70.56,75254.51,0.0,0.99723,0.0,0.33438]
[1776586261749,70.56,75251.6,0.0,0.99722,0.0,0.33534]
[1776586268472,70.56,75251.15,0.0,0.99722,0.0,0.33549]
[1776586275526,70.56,75249.87,0.0,0.99721,0.0,0.33591]
[1776586276542,70.56,75254.99,0.0,0.99723,0.0,0.33422]
[1776586278546,70.56,75266.39,0.0,0.99726,0.0,0.33047]
[1776586279551,70.56,75268.36,0.0,0.99727,0.0,0.32983]
[1776586280560,70.56,75273.62,0.0,0.99729,0.0,0.32811]
[1776586283581,70.56,75275.22,0.0,0.99729,0.0,0.32759]
[1776586288625,70.56,75276.66,0.0,0.99729,0.0,0.32713]
[1776586289632,70.56,75286.59,0.0,0.99732,0.0,0.32392]
[1776586290648,70.56,75294.35,0.0,0.99735,0.0,0.32144]
[1776586291972,70.56,75296.89,0.0,0.99736,0.0,0.31965]
[1776586297688,70.56,75300.05,0.0,0.99737,0.0,0.31865]
[1776586299702,70.56,75304.44,0.0,0.99739,0.0,0.31726]
[1776586304737,70.56,75305.82,0.0,0.99739,0.0,0.31683]
[1776586311788,70.56,75305.81,0.0,0.99739,0.0,0.31683]
[1776586316821,70.56,75303.73,0.0,0.99738,0.0,0.31749]
[1776586322185,70.56,75303.63,0.0,0.99738,0.0,0.31752]
[1776586327900,70.56,75304.89,0.0,0.99739,0.0,0.31712]
[1776586332935,70.56,75307.21,0.0,0.99739,0.0,0.31639]
[1776586337970,70.56,75305.99,0.0,0.99739,0.0,0.31677]
[1776586343006,70.56,75306.89,0.0,0.99739,0.0,0.31649]
[1776586349047,70.56,75308.99,0.0,0.9974,0.0,0.31583]
[1776586354085,70.56,75308.96,0.0,0.99741,0.0,0.31488]
[1776586362463,70.56,75308.33,0.0,0.9974,0.0,0.31507]
[1776586369188,70.56,75306.16,0.0,0.9974,0.0,0.31576]
[1776586375231,70.56,75307.07,0.0,0.9974,0.0,0.31547]
[1776586382603,70.56,75308.49,0.0,0.9974,0.0,0.31502]
[1776586392673,70.56,75309.89,0.0,0.99741,0.0,0.31459]
[1776586398398,70.56,75308.62,0.0,0.9974,0.0,0.31498]
[1776586404438,70.56,75309.88,0.0,0.99741,0.0,0.31459]
[1776586411489,70.56,75310.21,0.0,0.99742,0.0,0.31353]
[1776586416524,70.56,75310.43,0.0,0.99742,0.0,0.31346]
[1776586421559,70.56,75310.55,0.0,0.99742,0.0,0.31342]
[1776586427602,70.56,75310.79,0.0,0.99742,0.0,0.31334]
[1776586432954,70.56,75311.33,0.0,0.99742,0.0,0.31318]
[1776586440694,70.56,75311.39,0.0,0.99742,0.0,0.31316]
[1776586445732,70.56,75314.54,0.0,0.99743,0.0,0.31217]
[1776586450763,70.56,75313.68,0.0,0.99743,0.0,0.31244]
[1776586455799,70.56,75313.09,0.0,0.99743,0.0,0.31263]
[1776586460837,70.56,75311.94,0.0,0.99742,0.0,0.31299]
[1776586465869,70.56,75310.75,0.0,0.99742,0.0,0.31336]
[1776586470904,70.56,75309.28,0.0,0.99741,0.0,0.31382]
[1776586473933,70.56,75304.34,0.0,0.99741,0.0,0.3144]
[1776586478961,70.56,75305.02,0.0,0.99741,0.0,0.31419]
[1776586483997,70.56,75297.2,0.0,0.99739,0.0,0.31665]
[1776586485004,70.56,75290.15,0.0,0.99737,0.0,0.31888]
[1776586492053,70.56,75287.72,0.0,0.99736,0.0,0.31965]
[1776586497090,70.56,75298.7,0.0,0.99739,0.0,0.31618]
[1776586504137,70.56,75303.31,0.0,0.99741,0.0,0.31473]
[1776586509172,70.56,75305.3,0.0,0.99741,0.0,0.3141]
[1776586514207,70.56,75307.98,0.0,0.99742,0.0,0.31326]
[1776586519242,70.56,75312.64,0.0,0.99743,0.0,0.31181]
[1776586526291,70.56,75312.65,0.0,0.99743,0.0,0.31181]
[1776586533679,70.56,75313.33,0.0,0.99744,0.0,0.31064]
[1776586539382,70.56,75314.82,0.0,0.99745,0.0,0.31018]
[1776586544420,70.56,75311.02,0.0,0.99744,0.0,0.31136]
[1776586549453,70.56,75308.77,0.0,0.99743,0.0,0.31206]
[1776586554488,70.56,75307.33,0.0,0.99742,0.0,0.31251]
[1776586561539,70.56,75309.4,0.0,0.99743,0.0,0.31186]
[1776586563889,70.56,75315.51,0.0,0.99745,0.0,0.30997]
[1776586565567,70.56,75317.32,0.0,0.99745,0.0,0.30941]
[1776586570599,70.56,75315.84,0.0,0.99745,0.0,0.30987]
[1776586576643,70.56,75316.63,0.0,0.99745,0.0,0.30962]
[1776586581678,70.56,75320.04,0.0,0.99746,0.0,0.30857]
[1776586584038,70.56,75325.14,0.0,0.99748,0.0,0.307]
[1776586586711,70.56,75327.48,0.0,0.99748,0.0,0.30628]
[1776586591747,70.56,75331.44,0.0,0.9975,0.0,0.30413]
[1776586596782,70.56,75331.39,0.0,0.9975,0.0,0.30414]
[1776586601818,70.56,75331.68,0.0,0.9975,0.0,0.30406]
[1776586606853,70.56,75332.28,0.0,0.9975,0.0,0.30387]
[1776586611888,70.56,75333.32,0.0,0.99751,0.0,0.30356]
[1776586616922,70.56,75337.98,0.0,0.99752,0.0,0.30214]
[1776586622967,70.56,75337.5,0.0,0.99752,0.0,0.30229]
[1776586626999,70.56,75343.07,0.0,0.99753,0.0,0.30061]
[1776586632031,70.56,75343.47,0.0,0.99753,0.0,0.30048]
[1776586637067,70.56,75345.22,0.0,0.99754,0.0,0.29996]
[1776586642101,70.56,75345.46,0.0,0.99754,0.0,0.29989]
[1776586647136,70.56,75346.12,0.0,0.99754,0.0,0.29969]
[1776586652172,70.56,75344.26,0.0,0.99754,0.0,0.29932]
[1776586658213,70.56,75343.8,0.0,0.99754,0.0,0.29946]
[1776586662283,70.56,75336.91,0.0,0.99752,0.0,0.30153]
[1776586663260,70.56,75320.86,0.0,0.99748,0.0,0.30642]
[1776586664268,70.56,75320.01,0.0,0.99748,0.0,0.30668]
[1776586669295,70.56,75323.85,0.0,0.99749,0.0,0.30551]
[1776586674329,70.56,75325.13,0.0,0.99749,0.0,0.30512]
[1776586679365,70.56,75326.21,0.0,0.99749,0.0,0.30479]
[1776586684400,70.56,75328.22,0.0,0.9975,0.0,0.30417]
[1776586689435,70.56,75326.86,0.0,0.9975,0.0,0.30459]
[1776586692456,70.56,75320.98,0.0,0.99748,0.0,0.30639]
[1776586693463,70.56,75318.87,0.0,0.99747,0.0,0.30703]
[1776586696486,70.56,75313.74,0.0,0.99746,0.0,0.30861]
[1776586699504,70.56,75307.68,0.0,0.99744,0.0,0.31049]
[1776586701518,70.56,75300.58,0.0,0.99742,0.0,0.3127]
[1776586707560,70.56,75302.24,0.0,0.99743,0.0,0.31218]
[1776586713605,70.56,75303.77,0.0,0.99744,0.0,0.31075]
[1776586718637,70.56,75300.43,0.0,0.99743,0.0,0.31179]
[1776586723674,70.56,75301.07,0.0,0.99743,0.0,0.31159]
[1776586726693,70.56,75294.77,0.0,0.99741,0.0,0.31356]
[1776586731728,70.56,75293.55,0.0,0.99741,0.0,0.31394]
[1776586739785,70.56,75293.55,0.0,0.99741,0.0,0.31394]
[1776586743814,70.56,75300.57,0.0,0.99743,0.0,0.31175]
[1776586748848,70.56,75299.42,0.0,0.99742,0.0,0.3121]
[1776586753883,70.56,75297.57,0.0,0.99742,0.0,0.31268]
[1776586758919,70.56,75294.63,0.0,0.99741,0.0,0.3136]
[1776586760932,70.56,75291.28,0.0,0.9974,0.0,0.31465]
[1776586765967,70.56,75291.26,0.0,0.9974,0.0,0.31466]
[1776586771002,70.56,75294.29,0.0,0.99742,0.0,0.31275]
[1776586775433,70.56,75298.94,0.0,0.99743,0.0,0.3113]
[1776586781073,70.56,75298.37,0.0,0.99743,0.0,0.31147]
[1776586786109,70.56,75296.92,0.0,0.99743,0.0,0.31193]
[1776586791145,70.56,75294.83,0.0,0.99742,0.0,0.31258]
[1776586796183,70.56,75292.34,0.0,0.99741,0.0,0.31336]
[1776586801215,70.56,75293.77,0.0,0.99742,0.0,0.31291]
[1776586806250,70.56,75293.1,0.0,0.99741,0.0,0.31312]
[1776586811284,70.56,75292.85,0.0,0.99741,0.0,0.3132]
[1776586816323,70.56,75292.35,0.0,0.99741,0.0,0.31335]
[1776586821354,70.56,75292.76,0.0,0.99741,0.0,0.31323]
[1776586824385,70.56,75278.83,0.0,0.99737,0.0,0.31761]
[1776586826398,70.56,75276.28,0.0,0.99737,0.0,0.31842]
[1776586831432,70.56,75277.56,0.0,0.99738,0.0,0.31704]
[1776586835460,70.56,75269.59,0.0,0.99735,0.0,0.31957]
[1776586836467,70.56,75267.83,0.0,0.99735,0.0,0.32014]
[1776586840499,70.56,75262.3,0.0,0.99733,0.0,0.3219]
[1776586845534,70.56,75260.21,0.0,0.99733,0.0,0.32258]
[1776586850568,70.56,75261.93,0.0,0.99733,0.0,0.32202]
[1776586855995,70.56,75261.21,0.0,0.99733,0.0,0.32225]
[1776586861645,70.56,75260.1,0.0,0.99733,0.0,0.32261]
[1776586865673,70.56,75268.78,0.0,0.99735,0.0,0.31983]
[1776586866069,70.56,75279.58,0.0,0.99738,0.0,0.3164]
[1776586867688,70.56,75282.26,0.0,0.99739,0.0,0.31556]
[1776586876139,70.56,75284.26,0.0,0.9974,0.0,0.31493]
[1776586881785,70.56,75287.6,0.0,0.99741,0.0,0.31388]
[1776586886821,70.56,75289.01,0.0,0.99741,0.0,0.31344]
[1776586891855,70.56,75275.44,0.0,0.99738,0.0,0.31674]
[1776586892862,70.56,75273.05,0.0,0.99737,0.0,0.3175]
[1776586894877,70.56,75267.38,0.0,0.99735,0.0,0.3193]
[1776586897898,70.56,75261.85,0.0,0.99734,0.0,0.32107]
[1776586902932,70.56,75257.28,0.0,0.99732,0.0,0.32253]
[1776586907967,70.56,75254.28,0.0,0.99732,0.0,0.3235]
[1776586913002,70.56,75254.62,0.0,0.99732,0.0,0.32339]
[1776586920052,70.56,75251.59,0.0,0.99731,0.0,0.32437]
[1776586925087,70.56,75253.64,0.0,0.99731,0.0,0.3237]
[1776586930121,70.56,75253.18,0.0,0.99731,0.0,0.32385]
[1776586932137,70.56,75258.32,0.0,0.99733,0.0,0.3222]
[1776586934149,70.56,75260.01,0.0,0.99733,0.0,0.32166]
[1776586941203,70.56,75260.44,0.0,0.99733,0.0,0.32152]
[1776586946630,70.56,75260.09,0.0,0.99733,0.0,0.32163]
[1776586952279,70.56,75259.59,0.0,0.99734,0.0,0.32081]
[1776586959328,70.56,75256.27,0.0,0.99733,0.0,0.32187]
[1776586964362,70.56,75253.61,0.0,0.99732,0.0,0.32273]
[1776586969397,70.56,75251.3,0.0,0.99731,0.0,0.32347]
[1776586974440,70.56,75250.69,0.0,0.99731,0.0,0.32367]
[1776586979467,70.56,75251.64,0.0,0.99732,0.0,0.32336]
[1776586984503,70.56,75248.87,0.0,0.99731,0.0,0.32426]
[1776586991552,70.56,75248.09,0.0,0.99731,0.0,0.32451]
[1776586996588,70.56,75246.7,0.0,0.9973,0.0,0.32496]
[1776586998601,70.56,75236.79,0.0,0.99727,0.0,0.32818]
[1776586999608,70.56,75231.45,0.0,0.99725,0.0,0.32993]
[1776587000615,70.56,75229.75,0.0,0.99725,0.0,0.33048]
[1776587001622,70.56,75231.26,0.0,0.99725,0.0,0.32999]
[1776587006660,70.56,75232.8,0.0,0.99726,0.0,0.32948]
[1776587011692,70.56,75234.91,0.0,0.99727,0.0,0.32779]
[1776587013707,70.56,75236.9,0.0,0.99728,0.0,0.32715]
[1776587018740,70.56,75235.9,0.0,0.99728,0.0,0.32747]
[1776587023776,70.56,75233.51,0.0,0.99727,0.0,0.32825]
[1776587031832,70.56,75231.27,0.0,0.99726,0.0,0.32898]
[1776587036867,70.56,75227.79,0.0,0.99725,0.0,0.33012]
[1776587041902,70.56,75229.09,0.0,0.99726,0.0,0.3297]
[1776587045332,70.56,75234.81,0.0,0.99727,0.0,0.32783]
[1776587050965,70.56,75235.55,0.0,0.99728,0.0,0.32759]
[1776587056000,70.56,75235.93,0.0,0.99728,0.0,0.32746]
[1776587061035,70.56,75237.1,0.0,0.99728,0.0,0.32708]
[1776587066070,70.56,75235.41,0.0,0.99727,0.0,0.32763]
[1776587070098,70.56,75230.38,0.0,0.99726,0.0,0.32928]
[1776587075543,70.56,75231.43,0.0,0.99727,0.0,0.32793]
[1776587081175,70.56,75231.12,0.0,0.99727,0.0,0.32803]
[1776587086210,70.56,75232.11,0.0,0.99727,0.0,0.32771]
[1776587091245,70.56,75230.22,0.0,0.99727,0.0,0.32833]
[1776587095683,70.56,75239.46,0.0,0.9973,0.0,0.32532]
[1776587097288,70.56,75243.58,0.0,0.99731,0.0,0.32399]
[1776587101315,70.56,75238.3,0.0,0.99729,0.0,0.3257]
[1776587106353,70.56,75237.16,0.0,0.99729,0.0,0.32607]
[1776587111389,70.56,75237.18,0.0,0.99729,0.0,0.32606]
[1776587118436,70.56,75235.1,0.0,0.99728,0.0,0.32674]
[1776587123478,70.56,75231.3,0.0,0.99727,0.0,0.32797]
[1776587128513,70.56,75231.78,0.0,0.99727,0.0,0.32782]
[1776587133547,70.56,75231.8,0.0,0.99728,0.0,0.32681]
[1776587138583,70.56,75230.19,0.0,0.99728,0.0,0.32734]
[1776587143619,70.56,75232.9,0.0,0.99728,0.0,0.32646]
[1776587144626,70.56,75240.92,0.0,0.99731,0.0,0.32386]
[1776587145633,70.56,75246.32,0.0,0.99732,0.0,0.32212]
[1776587150667,70.56,75251.02,0.0,0.99734,0.0,0.32061]
[1776587156109,70.56,75251.05,0.0,0.99734,0.0,0.3206]
[1776587161744,70.56,75251.88,0.0,0.99734,0.0,0.32033]
[1776587168794,70.56,75252.82,0.0,0.99734,0.0,0.32003]
[1776587174835,70.56,75253.72,0.0,0.99735,0.0,0.31974]
[1776587180881,70.56,75254.75,0.0,0.99735,0.0,0.31942]
[1776587186919,70.56,75254.64,0.0,0.99735,0.0,0.31945]
[1776587191955,70.56,75253.93,0.0,0.99735,0.0,0.3187]
[1776587203028,70.56,75256.49,0.0,0.99736,0.0,0.31788]
[1776587210082,70.56,75257.4,0.0,0.99736,0.0,0.31759]
[1776587215116,70.56,75258.18,0.0,0.99737,0.0,0.31735]
[1776587226600,70.56,75258.9,0.0,0.99737,0.0,0.31712]
[1776587235257,70.56,75258.53,0.0,0.99737,0.0,0.31724]
[1776587240290,70.56,75259.06,0.0,0.99737,0.0,0.31707]
[1776587245325,70.56,75259.29,0.0,0.99737,0.0,0.317]
[1776587250360,70.56,75259.26,0.0,0.99737,0.0,0.317]
[1776587255395,70.56,75259.6,0.0,0.99738,0.0,0.31592]
[1776587261437,70.56,75259.65,0.0,0.99738,0.0,0.31591]
[1776587266883,70.56,75258.92,0.0,0.99738,0.0,0.31614]
[1776587273521,70.56,75259.22,0.0,0.99738,0.0,0.31604]
[1776587278557,70.56,75259.87,0.0,0.99738,0.0,0.31584]
[1776587283591,70.56,75260.94,0.0,0.99738,0.0,0.3155]
[1776587288626,70.56,75264.93,0.0,0.99739,0.0,0.31424]
[1776587293661,70.56,75264.85,0.0,0.99739,0.0,0.31427]
[1776587298703,70.56,75261.0,0.0,0.99738,0.0,0.31548]
[1776587307163,70.56,75243.95,0.0,0.99733,0.0,0.32091]
[1776587308771,70.56,75234.32,0.0,0.9973,0.0,0.32401]
[1776587309779,70.56,75231.18,0.0,0.99729,0.0,0.32502]
[1776587312800,70.56,75236.91,0.0,0.99732,0.0,0.32218]
[1776587317232,70.56,75231.08,0.0,0.9973,0.0,0.32406]
[1776587319849,70.56,75231.08,0.0,0.9973,0.0,0.32406]
[1776587324884,70.56,75228.52,0.0,0.99729,0.0,0.32489]
[1776587330926,70.56,75226.57,0.0,0.99729,0.0,0.32553]
[1776587336968,70.56,75225.81,0.0,0.99729,0.0,0.32577]
[1776587342002,70.56,75223.39,0.0,0.99728,0.0,0.32656]
[1776587347040,70.56,75218.03,0.0,0.99726,0.0,0.32831]
[1776587349052,70.56,75211.9,0.0,0.99724,0.0,0.33032]
[1776587351067,70.56,75209.99,0.0,0.99724,0.0,0.33095]
[1776587356102,70.56,75209.39,0.0,0.99724,0.0,0.33115]
[1776587362145,70.56,75210.04,0.0,0.99724,0.0,0.33093]
[1776587367179,70.56,75205.6,0.0,0.99722,0.0,0.3324]
[1776587372214,70.56,75202.28,0.0,0.99722,0.0,0.33249]
[1776587377251,70.56,75196.91,0.0,0.99721,0.0,0.33427]
[1776587382288,70.56,75195.26,0.0,0.9972,0.0,0.33482]
[1776587387722,70.56,75191.56,0.0,0.99719,0.0,0.33605]
[1776587391348,70.56,75185.22,0.0,0.99717,0.0,0.33818]
[1776587393362,70.56,75178.21,0.0,0.99715,0.0,0.34054]
[1776587398397,70.56,75178.06,0.0,0.99715,0.0,0.34059]
[1776587403435,70.56,75177.63,0.0,0.99714,0.0,0.34074]
[1776587405448,70.56,75185.8,0.0,0.99717,0.0,0.33798]
[1776587406454,70.56,75184.23,0.0,0.99717,0.0,0.33851]
[1776587409497,70.56,75190.49,0.0,0.99719,0.0,0.33641]
[1776587411511,70.56,75184.72,0.0,0.99717,0.0,0.33834]
[1776587415545,70.56,75180.77,0.0,0.99715,0.0,0.33967]
[1776587419574,70.56,75176.7,0.0,0.99714,0.0,0.34105]
[1776587424603,70.56,75173.74,0.0,0.99713,0.0,0.34205]
[1776587429639,70.56,75168.08,0.0,0.99711,0.0,0.34398]
[1776587434674,70.56,75165.7,0.0,0.99711,0.0,0.34375]
[1776587439712,70.56,75160.93,0.0,0.9971,0.0,0.34538]
[1776587442732,70.56,75166.48,0.0,0.99712,0.0,0.34349]
[1776587447766,70.56,75160.27,0.0,0.9971,0.0,0.34561]
[1776587452804,70.56,75157.36,0.0,0.99709,0.0,0.34661]
[1776587457837,70.56,75152.44,0.0,0.99707,0.0,0.3483]
[1776587458843,70.56,75137.76,0.0,0.99702,0.0,0.3534]
[1776587460858,70.56,75143.68,0.0,0.99704,0.0,0.35133]
[1776587461866,70.56,75133.74,0.0,0.99701,0.0,0.3548]
[1776587462875,70.56,75120.7,0.0,0.99697,0.0,0.3594]
[1776587464285,70.56,75119.26,0.0,0.99696,0.0,0.35991]
[1776587467910,70.56,75124.54,0.0,0.99698,0.0,0.35804]
[1776587472943,70.56,75121.9,0.0,0.99697,0.0,0.35897]
[1776587477977,70.56,75120.08,0.0,0.99696,0.0,0.35962]
[1776587483011,70.56,75118.07,0.0,0.99696,0.0,0.36033]
[1776587488047,70.56,75113.34,0.0,0.99694,0.0,0.36202]
[1776587492089,70.56,75108.72,0.0,0.99694,0.0,0.36259]
[1776587494089,70.56,75102.58,0.0,0.99691,0.0,0.36479]
[1776587499123,70.56,75106.15,0.0,0.99693,0.0,0.36351]
[1776587500132,70.56,75112.4,0.0,0.99695,0.0,0.36127]
[1776587501138,70.56,75115.32,0.0,0.99696,0.0,0.36023]
[1776587506172,70.56,75118.35,0.0,0.99697,0.0,0.35916]
[1776587508186,70.56,75124.42,0.0,0.99699,0.0,0.35701]
[1776587509193,70.56,75132.22,0.0,0.99701,0.0,0.35427]
[1776587510207,70.56,75132.05,0.0,0.99701,0.0,0.35433]
[1776587511207,70.56,75132.05,0.0,0.99701,0.0,0.35433]
[1776587516242,70.56,75135.87,0.0,0.99703,0.0,0.35299]
[1776587521278,70.56,75137.62,0.0,0.99703,0.0,0.35238]
[1776587526312,70.56,75139.58,0.0,0.99704,0.0,0.3517]
[1776587531351,70.56,75140.31,0.0,0.99704,0.0,0.35145]
[1776587536390,70.56,75140.77,0.0,0.99704,0.0,0.35129]
[1776587542424,70.56,75143.02,0.0,0.99705,0.0,0.35051]
[1776587547461,70.56,75141.98,0.0,0.99705,0.0,0.35087]
[1776587552495,70.56,75141.25,0.0,0.99705,0.0,0.35006]
[1776587558537,70.56,75141.55,0.0,0.99705,0.0,0.34996]
[1776587564989,70.56,75139.24,0.0,0.99705,0.0,0.35076]
[1776587568606,70.56,75151.64,0.0,0.99709,0.0,0.34648]
[1776587569614,70.56,75152.69,0.0,0.99709,0.0,0.34612]
[1776587575060,70.56,75153.19,0.0,0.99709,0.0,0.34595]
[1776587580690,70.56,75149.4,0.0,0.99708,0.0,0.34725]
[1776587582705,70.56,75144.51,0.0,0.99706,0.0,0.34894]
[1776587587740,70.56,75144.11,0.0,0.99706,0.0,0.34907]
[1776587593782,70.56,75144.54,0.0,0.99706,0.0,0.34892]
[1776587598818,70.56,75145.85,0.0,0.99707,0.0,0.34847]
[1776587603853,70.56,75146.06,0.0,0.99707,0.0,0.3484]
[1776587608888,70.56,75147.23,0.0,0.99707,0.0,0.348]
[1776587614930,70.56,75147.34,0.0,0.99708,0.0,0.34691]
[1776587621980,70.56,75147.34,0.0,0.99708,0.0,0.34691]
[1776587627456,70.56,75151.16,0.0,0.99709,0.0,0.3456]
[1776587636081,70.56,75151.91,0.0,0.9971,0.0,0.34534]
[1776587641115,70.56,75158.82,0.0,0.99712,0.0,0.34298]
[1776587645144,70.56,75150.74,0.0,0.99709,0.0,0.34574]
[1776587649171,70.56,75151.58,0.0,0.9971,0.0,0.34545]
[1776587654208,70.56,75148.48,0.0,0.99708,0.0,0.34652]
[1776587658237,70.56,75155.28,0.0,0.99711,0.0,0.34419]
[1776587660249,70.56,75160.22,0.0,0.99712,0.0,0.3425]
[1776587665284,70.56,75162.34,0.0,0.99713,0.0,0.34178]
[1776587667298,70.56,75171.32,0.0,0.99716,0.0,0.33874]
[1776587668305,70.56,75170.92,0.0,0.99716,0.0,0.33888]
[1776587675355,70.56,75168.32,0.0,0.99716,0.0,0.33872]
[1776587682404,70.56,75167.29,0.0,0.99715,0.0,0.33907]
[1776587687440,70.56,75166.49,0.0,0.99715,0.0,0.33934]
[1776587692474,70.56,75166.68,0.0,0.99715,0.0,0.33928]
[1776587697510,70.56,75170.76,0.0,0.99717,0.0,0.3379]
[1776587698517,70.56,75176.24,0.0,0.99718,0.0,0.33606]
[1776587699523,70.56,75178.73,0.0,0.99719,0.0,0.33523]
[1776587702544,70.56,75184.46,0.0,0.99721,0.0,0.33332]
[1776587708021,70.56,75185.95,0.0,0.99721,0.0,0.33283]
[1776587714625,70.56,75185.95,0.0,0.99721,0.0,0.33283]
[1776587718656,70.56,75191.24,0.0,0.99723,0.0,0.33108]
[1776587724698,70.56,75194.1,0.0,0.99724,0.0,0.33013]
[1776587729733,70.56,75189.88,0.0,0.99723,0.0,0.33152]
[1776587734768,70.56,75183.51,0.0,0.99721,0.0,0.33262]
[1776587739806,70.56,75187.28,0.0,0.99723,0.0,0.33137]
[1776587745846,70.56,75187.26,0.0,0.99723,0.0,0.33138]
[1776587752896,70.56,75188.18,0.0,0.99723,0.0,0.33107]
[1776587758376,70.56,75189.38,0.0,0.99723,0.0,0.33068]
[1776587759944,70.56,75206.95,0.0,0.99729,0.0,0.32492]
[1776587760951,70.56,75220.54,0.0,0.99733,0.0,0.32053]
[1776587761959,70.56,75224.21,0.0,0.99734,0.0,0.31935]
[1776587765986,70.56,75216.95,0.0,0.99732,0.0,0.32169]
[1776587772028,70.56,75215.01,0.0,0.99731,0.0,0.32231]
[1776587776057,70.56,75225.53,0.0,0.99734,0.0,0.31893]
[1776587778515,70.56,75227.81,0.0,0.99735,0.0,0.3182]
[1776587783114,70.56,75233.29,0.0,0.99737,0.0,0.31646]
[1776587788585,70.56,75235.31,0.0,0.99737,0.0,0.31582]
[1776587794185,70.56,75237.56,0.0,0.99739,0.0,0.31413]
[1776587803255,70.56,75236.08,0.0,0.99738,0.0,0.3146]
[1776587808724,70.56,75229.62,0.0,0.99736,0.0,0.31665]
[1776587818794,70.56,75228.04,0.0,0.99736,0.0,0.31715]
[1776587822398,70.56,75221.37,0.0,0.99734,0.0,0.31928]
[1776587827434,70.56,75220.27,0.0,0.99733,0.0,0.31963]
[1776587832469,70.56,75219.94,0.0,0.99733,0.0,0.31974]
[1776587838511,70.56,75219.53,0.0,0.99733,0.0,0.31987]
[1776587844554,70.56,75219.2,0.0,0.99733,0.0,0.31997]
[1776587849589,70.56,75217.83,0.0,0.99733,0.0,0.32041]
[1776587854624,70.56,75220.12,0.0,0.99734,0.0,0.31869]
[1776587858655,70.56,75223.05,0.0,0.99735,0.0,0.31776]
[1776587863690,70.56,75221.46,0.0,0.99735,0.0,0.31826]
[1776587866713,70.56,75229.88,0.0,0.99737,0.0,0.31558]
[1776587867722,70.56,75237.32,0.0,0.99739,0.0,0.31323]
[1776587868727,70.56,75239.77,0.0,0.9974,0.0,0.31246]
[1776587873759,70.56,75244.56,0.0,0.99741,0.0,0.31096]
[1776587876783,70.56,75256.15,0.0,0.99745,0.0,0.30735]
[1776587877790,70.56,75259.39,0.0,0.99746,0.0,0.30635]
[1776587879803,70.56,75264.67,0.0,0.99747,0.0,0.30472]
[1776587881817,70.56,75269.3,0.0,0.99749,0.0,0.3033]
[1776587883831,70.56,75271.6,0.0,0.99749,0.0,0.3026]
[1776587888867,70.56,75274.94,0.0,0.9975,0.0,0.30158]
[1776587890882,70.56,75280.23,0.0,0.99752,0.0,0.29997]
[1776587892896,70.56,75274.63,0.0,0.9975,0.0,0.30167]
[1776587894911,70.56,75269.81,0.0,0.99749,0.0,0.30315]
[1776587899949,70.56,75270.34,0.0,0.99749,0.0,0.30298]
[1776587901961,70.56,75277.14,0.0,0.99751,0.0,0.30091]
[1776587906997,70.56,75276.35,0.0,0.99751,0.0,0.30115]
[1776587911025,70.56,75271.52,0.0,0.9975,0.0,0.30168]
[1776587914045,70.56,75265.55,0.0,0.99748,0.0,0.3035]
[1776587919504,70.56,75269.5,0.0,0.99749,0.0,0.30229]
[1776587925124,70.56,75268.53,0.0,0.99749,0.0,0.30259]
[1776587930159,70.56,75269.21,0.0,0.99749,0.0,0.30238]
[1776587932173,70.56,75274.57,0.0,0.99751,0.0,0.30075]
[1776587935194,70.56,75269.48,0.0,0.99749,0.0,0.3023]
[1776587942244,70.56,75268.19,0.0,0.99749,0.0,0.30269]
[1776587947277,70.56,75264.96,0.0,0.99748,0.0,0.30368]
[1776587949714,70.56,75254.33,0.0,0.99745,0.0,0.30696]
[1776587955334,70.56,75254.52,0.0,0.99745,0.0,0.3069]
[1776587959791,70.56,75249.61,0.0,0.99744,0.0,0.30842]
[1776587969885,70.56,75253.48,0.0,0.99745,0.0,0.30722]
[1776587975475,70.56,75255.82,0.0,0.99746,0.0,0.30554]
[1776587980510,70.56,75258.35,0.0,0.99747,0.0,0.30476]
[1776587985545,70.56,75260.44,0.0,0.99748,0.0,0.30412]
[1776587990580,70.56,75257.75,0.0,0.99747,0.0,0.30495]
[1776587994608,70.56,75253.28,0.0,0.99745,0.0,0.30632]
[1776587999645,70.56,75254.32,0.0,0.99746,0.0,0.306]
[1776588004680,70.56,75251.81,0.0,0.99745,0.0,0.30678]
[1776588009718,70.56,75254.09,0.0,0.99746,0.0,0.30607]
[1776588015756,70.56,75256.64,0.0,0.99746,0.0,0.30529]
[1776588020794,70.56,75257.5,0.0,0.99747,0.0,0.30502]
[1776588025826,70.56,75262.4,0.0,0.99748,0.0,0.30352]
[1776588031868,70.56,75261.99,0.0,0.99749,0.0,0.30269]
[1776588036908,70.56,75261.6,0.0,0.99749,0.0,0.30281]
[1776588041940,70.56,75261.81,0.0,0.99749,0.0,0.30275]
[1776588047983,70.56,75262.25,0.0,0.99749,0.0,0.30261]
[1776588053016,70.56,75264.61,0.0,0.9975,0.0,0.30189]
[1776588058054,70.56,75267.38,0.0,0.9975,0.0,0.30105]
[1776588063543,70.56,75272.41,0.0,0.99752,0.0,0.29952]
[1776588066109,70.56,75262.54,0.0,0.99749,0.0,0.30253]
[1776588068124,70.56,75257.48,0.0,0.99747,0.0,0.30408]
[1776588073615,70.56,75258.49,0.0,0.99748,0.0,0.30377]
[1776588080207,70.56,75259.23,0.0,0.99748,0.0,0.30354]
[1776588085244,70.56,75258.08,0.0,0.99748,0.0,0.30389]
[1776588090278,70.56,75257.47,0.0,0.99747,0.0,0.30408]
[1776588092294,70.56,75266.39,0.0,0.99751,0.0,0.30041]
[1776588094307,70.56,75266.71,0.0,0.99751,0.0,0.30031]
[1776588101359,70.56,75265.94,0.0,0.99751,0.0,0.30054]
[1776588110424,70.56,75265.02,0.0,0.9975,0.0,0.30082]
[1776588120490,70.56,75263.67,0.0,0.9975,0.0,0.30123]
[1776588125527,70.56,75263.65,0.0,0.9975,0.0,0.30124]
[1776588132579,70.56,75263.87,0.0,0.9975,0.0,0.30117]
[1776588144105,70.56,75264.55,0.0,0.9975,0.0,0.30097]
[1776588153734,70.56,75264.1,0.0,0.99751,0.0,0.30016]
[1776588160803,70.56,75264.75,0.0,0.99751,0.0,0.29996]
[1776588164829,70.56,75270.98,0.0,0.99753,0.0,0.29807]
[1776588165843,70.56,75275.98,0.0,0.99754,0.0,0.29657]
[1776588166844,70.56,75278.58,0.0,0.99755,0.0,0.29579]
[1776588167851,70.56,75282.69,0.0,0.99756,0.0,0.29456]
[1776588169865,70.56,75281.07,0.0,0.99756,0.0,0.29504]
[1776588171878,70.56,75273.28,0.0,0.99753,0.0,0.29738]
[1776588172885,70.56,75273.01,0.0,0.99753,0.0,0.29746]
[1776588176914,70.56,75281.09,0.0,0.99756,0.0,0.29503]
[1776588177922,70.56,75282.32,0.0,0.99756,0.0,0.29467]
[1776588182962,70.56,75277.21,0.0,0.99755,0.0,0.2962]
[1776588187997,70.56,75276.84,0.0,0.99754,0.0,0.29631]
[1776588193033,70.56,75274.31,0.0,0.99754,0.0,0.29707]
[1776588198069,70.56,75270.39,0.0,0.99753,0.0,0.29825]
[1776588203103,70.56,75270.05,0.0,0.99753,0.0,0.29835]
[1776588209146,70.56,75268.12,0.0,0.99752,0.0,0.29894]
[1776588214180,70.56,75265.65,0.0,0.99752,0.0,0.29875]
[1776588222236,70.56,75264.83,0.0,0.99752,0.0,0.29899]
[1776588224747,70.56,75256.62,0.0,0.9975,0.0,0.30149]
[1776588226264,70.56,75256.09,0.0,0.99749,0.0,0.30165]
[1776588231299,70.56,75254.71,0.0,0.99749,0.0,0.30207]
[1776588236334,70.56,75255.29,0.0,0.99749,0.0,0.3019]
[1776588241368,70.56,75256.76,0.0,0.9975,0.0,0.30145]
[1776588246404,70.56,75258.77,0.0,0.9975,0.0,0.30083]
[1776588252446,70.56,75259.65,0.0,0.9975,0.0,0.30057]
[1776588253455,70.56,75265.2,0.0,0.99752,0.0,0.29888]
[1776588254955,70.56,75266.41,0.0,0.99752,0.0,0.29852]
[1776588260506,70.56,75266.67,0.0,0.99752,0.0,0.29844]
[1776588265542,70.56,75264.68,0.0,0.99752,0.0,0.29904]
[1776588270578,70.56,75264.02,0.0,0.99752,0.0,0.29924]
[1776588276619,70.56,75261.29,0.0,0.99752,0.0,0.29913]
[1776588281653,70.56,75259.87,0.0,0.99751,0.0,0.29956]
[1776588287695,70.56,75257.53,0.0,0.99751,0.0,0.30027]
[1776588295238,70.56,75257.3,0.0,0.99751,0.0,0.30034]
[1776588300793,70.56,75254.12,0.0,0.9975,0.0,0.30131]
[1776588305827,70.56,75255.62,0.0,0.9975,0.0,0.30085]
[1776588310866,70.56,75258.08,0.0,0.99751,0.0,0.3001]
[1776588314892,70.56,75243.12,0.0,0.99746,0.0,0.30468]
[1776588317914,70.56,75241.2,0.0,0.99746,0.0,0.30527]
[1776588322949,70.56,75238.32,0.0,0.99745,0.0,0.30616]
[1776588324965,70.56,75255.14,0.0,0.9975,0.0,0.30099]
[1776588326977,70.56,75259.75,0.0,0.99751,0.0,0.29959]
[1776588332017,70.56,75260.95,0.0,0.99752,0.0,0.29829]
[1776588338054,70.56,75261.66,0.0,0.99753,0.0,0.29807]
[1776588343114,70.56,75261.12,0.0,0.99752,0.0,0.29824]
[1776588347140,70.56,75254.84,0.0,0.99751,0.0,0.30014]
[1776588352175,70.56,75258.85,0.0,0.99752,0.0,0.29892]
[1776588357213,70.56,75260.77,0.0,0.99752,0.0,0.29834]
[1776588362251,70.56,75261.43,0.0,0.99752,0.0,0.29814]
[1776588367289,70.56,75262.78,0.0,0.99753,0.0,0.29773]
[1776588372323,70.56,75259.98,0.0,0.99752,0.0,0.29858]
[1776588378364,70.56,75258.44,0.0,0.99752,0.0,0.29905]
[1776588383399,70.56,75261.38,0.0,0.99752,0.0,0.29816]
[1776588388435,70.56,75258.54,0.0,0.99752,0.0,0.29902]
[1776588393470,70.56,75258.83,0.0,0.99752,0.0,0.29799]
[1776588398504,70.56,75258.88,0.0,0.99752,0.0,0.29797]
[1776588406023,70.56,75259.97,0.0,0.99753,0.0,0.29764]
[1776588408574,70.56,75270.75,0.0,0.99756,0.0,0.2944]
[1776588409583,70.56,75270.81,0.0,0.99756,0.0,0.29438]
[1776588416093,70.56,75267.86,0.0,0.99755,0.0,0.29527]
[1776588421666,70.56,75267.11,0.0,0.99755,0.0,0.29549]
[1776588426164,70.56,75275.04,0.0,0.99757,0.0,0.29312]
[1776588430729,70.56,75280.32,0.0,0.99758,0.0,0.29155]
[1776588433751,70.56,75273.59,0.0,0.99757,0.0,0.29355]
[1776588438786,70.56,75267.92,0.0,0.99755,0.0,0.29525]
[1776588443821,70.56,75267.25,0.0,0.99755,0.0,0.29545]
[1776588448856,70.56,75266.29,0.0,0.99755,0.0,0.29574]
[1776588453893,70.56,75266.15,0.0,0.99755,0.0,0.29485]
[1776588458928,70.56,75268.57,0.0,0.99756,0.0,0.29412]
[1776588464970,70.56,75268.11,0.0,0.99756,0.0,0.29426]
[1776588470010,70.56,75268.41,0.0,0.99756,0.0,0.29417]
[1776588475043,70.56,75267.38,0.0,0.99756,0.0,0.29448]
[1776588481082,70.56,75266.8,0.0,0.99755,0.0,0.29465]
[1776588486117,70.56,75265.98,0.0,0.99755,0.0,0.2949]
[1776588491153,70.56,75267.26,0.0,0.99756,0.0,0.29451]
[1776588496188,70.56,75264.88,0.0,0.99755,0.0,0.29523]
[1776588502230,70.56,75264.82,0.0,0.99755,0.0,0.29525]
[1776588509279,70.56,75264.89,0.0,0.99755,0.0,0.29522]
[1776588517336,70.56,75268.77,0.0,0.99757,0.0,0.29313]
[1776588522373,70.56,75270.75,0.0,0.99757,0.0,0.29254]
[1776588527406,70.56,75274.7,0.0,0.99758,0.0,0.29137]
[1776588532442,70.56,75272.18,0.0,0.99758,0.0,0.29212]
[1776588537477,70.56,75268.89,0.0,0.99757,0.0,0.2931]
[1776588542512,70.56,75268.23,0.0,0.99757,0.0,0.29329]
[1776588550569,70.56,75267.82,0.0,0.99757,0.0,0.29341]
[1776588557617,70.56,75267.57,0.0,0.99756,0.0,0.29349]
[1776588564129,70.56,75263.85,0.0,0.99755,0.0,0.2946]
[1776588569701,70.56,75261.6,0.0,0.99755,0.0,0.29528]
[1776588577757,70.56,75263.3,0.0,0.99756,0.0,0.29383]
[1776588582792,70.56,75262.1,0.0,0.99756,0.0,0.29419]
[1776588585813,70.56,75267.71,0.0,0.99757,0.0,0.29252]
[1776588586822,70.56,75275.62,0.0,0.99759,0.0,0.29017]
[1776588587828,70.56,75266.98,0.0,0.99757,0.0,0.29273]
[1776588589842,70.56,75261.75,0.0,0.99756,0.0,0.2943]
[1776588594341,70.56,75271.43,0.0,0.99758,0.0,0.29141]
[1776588600920,70.56,75270.37,0.0,0.99758,0.0,0.29173]
[1776588602935,70.56,75264.77,0.0,0.99756,0.0,0.29339]
[1776588604411,70.56,75256.54,0.0,0.99754,0.0,0.29586]
[1776588606964,70.56,75249.0,0.0,0.99752,0.0,0.29814]
[1776588607969,70.56,75246.59,0.0,0.99751,0.0,0.29887]
[1776588609995,70.56,75241.34,0.0,0.9975,0.0,0.30046]
[1776588610990,70.56,75236.24,0.0,0.99748,0.0,0.30202]
[1776588616027,70.56,75235.55,0.0,0.99748,0.0,0.30223]
[1776588621060,70.56,75233.75,0.0,0.99748,0.0,0.30279]
[1776588626096,70.56,75234.08,0.0,0.99748,0.0,0.30268]
[1776588629117,70.56,75228.77,0.0,0.99746,0.0,0.30432]
[1776588634622,70.56,75226.72,0.0,0.99746,0.0,0.30399]
[1776588637177,70.56,75207.92,0.0,0.99741,0.0,0.30983]
[1776588642209,70.56,75207.93,0.0,0.99741,0.0,0.30983]
[1776588647249,70.56,75220.2,0.0,0.99745,0.0,0.30601]
[1776588649259,70.56,75226.29,0.0,0.99746,0.0,0.30412]
[1776588651273,70.56,75232.2,0.0,0.99748,0.0,0.30231]
[1776588652279,70.56,75239.7,0.0,0.9975,0.0,0.30001]
[1776588654293,70.56,75244.5,0.0,0.99752,0.0,0.29856]
[1776588659329,70.56,75258.14,0.0,0.99755,0.0,0.29444]
[1776588661344,70.56,75257.91,0.0,0.99755,0.0,0.29451]
[1776588666379,70.56,75264.54,0.0,0.99757,0.0,0.29253]
[1776588668393,70.56,75264.35,0.0,0.99757,0.0,0.29259]
[1776588673431,70.56,75265.91,0.0,0.99758,0.0,0.29212]
[1776588676452,70.56,75275.57,0.0,0.9976,0.0,0.28926]
[1776588681488,70.56,75274.12,0.0,0.9976,0.0,0.28969]
[1776588687529,70.56,75271.24,0.0,0.99759,0.0,0.29054]
[1776588692565,70.56,75269.3,0.0,0.99759,0.0,0.29019]
[1776588697602,70.56,75269.47,0.0,0.99759,0.0,0.29014]
[1776588702634,70.56,75269.85,0.0,0.99759,0.0,0.29003]
[1776588707669,70.56,75275.93,0.0,0.99761,0.0,0.28824]
[1776588709684,70.56,75277.45,0.0,0.99761,0.0,0.28779]
[1776588714731,70.56,75276.92,0.0,0.99761,0.0,0.28794]
[1776588719766,70.56,75277.65,0.0,0.99761,0.0,0.28773]
[1776588724800,70.56,75272.04,0.0,0.9976,0.0,0.28938]
[1776588729835,70.56,75277.25,0.0,0.99761,0.0,0.28785]
[1776588735325,70.56,75280.3,0.0,0.99762,0.0,0.28695]
[1776588740912,70.56,75281.08,0.0,0.99762,0.0,0.28672]
[1776588745948,70.56,75283.21,0.0,0.99763,0.0,0.2861]
[1776588750999,70.56,75288.34,0.0,0.99765,0.0,0.2837]
[1776588753003,70.56,75299.32,0.0,0.99768,0.0,0.28053]
[1776588758038,70.56,75296.2,0.0,0.99767,0.0,0.28142]
[1776588763072,70.56,75295.03,0.0,0.99767,0.0,0.28176]
[1776588769117,70.56,75295.79,0.0,0.99767,0.0,0.28154]
[1776588775607,70.56,75295.56,0.0,0.99767,0.0,0.28161]
[1776588778178,70.56,75287.34,0.0,0.99765,0.0,0.28399]
[1776588780193,70.56,75282.69,0.0,0.99764,0.0,0.28534]
[1776588785676,70.56,75282.53,0.0,0.99764,0.0,0.28539]
[1776588790265,70.56,75290.64,0.0,0.99766,0.0,0.28303]
[1776588795746,70.56,75294.23,0.0,0.99767,0.0,0.28199]
[1776588801344,70.56,75295.51,0.0,0.99767,0.0,0.28162]
[1776588806379,70.56,75295.52,0.0,0.99767,0.0,0.28162]
[1776588811415,70.56,75297.37,0.0,0.99768,0.0,0.28019]
[1776588816450,70.56,75296.76,0.0,0.99768,0.0,0.28036]
[1776588821484,70.56,75296.79,0.0,0.99768,0.0,0.28035]
[1776588827529,70.56,75294.62,0.0,0.99768,0.0,0.28098]
[1776588830548,70.56,75300.68,0.0,0.99769,0.0,0.27924]
[1776588836595,70.56,75300.64,0.0,0.99769,0.0,0.27925]
[1776588841625,70.56,75301.07,0.0,0.99769,0.0,0.27913]
[1776588846660,70.56,75305.59,0.0,0.9977,0.0,0.27783]
[1776588851695,70.56,75307.4,0.0,0.99771,0.0,0.27732]
[1776588856731,70.56,75307.66,0.0,0.99771,0.0,0.27725]
[1776588861766,70.56,75307.74,0.0,0.99771,0.0,0.27722]
[1776588865794,70.56,75302.12,0.0,0.9977,0.0,0.27882]
[1776588870829,70.56,75300.94,0.0,0.99769,0.0,0.27916]
[1776588872846,70.56,75288.03,0.0,0.99767,0.0,0.28197]
[1776588876872,70.56,75293.97,0.0,0.99768,0.0,0.28026]
[1776588881907,70.56,75295.55,0.0,0.99769,0.0,0.27981]
[1776588886942,70.56,75296.5,0.0,0.99769,0.0,0.27953]
[1776588890969,70.56,75302.11,0.0,0.9977,0.0,0.27793]
[1776588896451,70.56,75302.64,0.0,0.9977,0.0,0.27778]
[1776588902052,70.56,75301.21,0.0,0.9977,0.0,0.27819]
[1776588908097,70.56,75299.4,0.0,0.9977,0.0,0.2787]
[1776588914140,70.56,75299.13,0.0,0.99769,0.0,0.27878]
[1776588920181,70.56,75299.48,0.0,0.9977,0.0,0.27868]
[1776588925222,70.56,75296.5,0.0,0.99769,0.0,0.27953]
[1776588935291,70.56,75294.98,0.0,0.99769,0.0,0.27907]
[1776588941333,70.56,75291.31,0.0,0.99768,0.0,0.28012]
[1776588946800,70.56,75294.75,0.0,0.99769,0.0,0.27914]
[1776588952410,70.56,75297.51,0.0,0.9977,0.0,0.27835]
[1776588957444,70.56,75297.76,0.0,0.9977,0.0,0.27828]
[1776588962479,70.56,75298.21,0.0,0.9977,0.0,0.27815]
[1776588967515,70.56,75299.8,0.0,0.9977,0.0,0.27769]
[1776588972550,70.56,75300.97,0.0,0.99771,0.0,0.27736]
[1776588977584,70.56,75301.95,0.0,0.99771,0.0,0.27708]
[1776588982619,70.56,75303.55,0.0,0.99771,0.0,0.27663]
[1776588987654,70.56,75303.57,0.0,0.99771,0.0,0.27662]
[1776588992693,70.56,75304.4,0.0,0.99772,0.0,0.27549]
[1776588997724,70.56,75305.37,0.0,0.99773,0.0,0.27522]
[1776589002759,70.56,75303.34,0.0,0.99772,0.0,0.27579]
[1776589011831,70.56,75302.71,0.0,0.99772,0.0,0.27597]
[1776589016865,70.56,75304.12,0.0,0.99772,0.0,0.27557]
[1776589021902,70.56,75305.58,0.0,0.99773,0.0,0.27516]
[1776589026937,70.56,75305.76,0.0,0.99773,0.0,0.27511]
[1776589031972,70.56,75299.48,0.0,0.99771,0.0,0.27689]
[1776589034994,70.56,75292.63,0.0,0.99769,0.0,0.27884]
[1776589036001,70.56,75286.92,0.0,0.99768,0.0,0.28048]
[1776589040029,70.56,75293.62,0.0,0.99769,0.0,0.27856]
[1776589042043,70.56,75287.74,0.0,0.99768,0.0,0.28025]
[1776589047079,70.56,75284.42,0.0,0.99767,0.0,0.2812]
[1776589048085,70.56,75279.42,0.0,0.99766,0.0,0.28265]
[1776589054128,70.56,75280.68,0.0,0.99767,0.0,0.28137]
[1776589055134,70.56,75272.15,0.0,0.99764,0.0,0.28384]
[1776589057148,70.56,75261.36,0.0,0.99762,0.0,0.287]
[1776589062183,70.56,75262.73,0.0,0.99762,0.0,0.2866]
[1776589066647,70.56,75268.21,0.0,0.99763,0.0,0.28499]
[1776589074267,70.56,75268.21,0.0,0.99763,0.0,0.28499]
[1776589079302,70.56,75268.52,0.0,0.99763,0.0,0.2849]
[1776589084338,70.56,75273.95,0.0,0.99765,0.0,0.28332]
[1776589088376,70.56,75283.8,0.0,0.99768,0.0,0.28048]
[1776589095415,70.56,75283.89,0.0,0.99768,0.0,0.28045]
[1776589096857,70.56,75290.69,0.0,0.99769,0.0,0.2785]
[1776589098437,70.56,75291.94,0.0,0.9977,0.0,0.27814]
[1776589103472,70.56,75293.37,0.0,0.9977,0.0,0.27773]
[1776589109514,70.56,75295.52,0.0,0.99771,0.0,0.27712]
[1776589114551,70.56,75297.69,0.0,0.99772,0.0,0.27561]
[1776589119585,70.56,75298.9,0.0,0.99772,0.0,0.27527]
[1776589124619,70.56,75299.21,0.0,0.99772,0.0,0.27518]
[1776589129653,70.56,75299.96,0.0,0.99773,0.0,0.27497]
[1776589134691,70.56,75300.37,0.0,0.99773,0.0,0.27485]
[1776589137137,70.56,75288.81,0.0,0.9977,0.0,0.27814]
[1776589142746,70.56,75289.65,0.0,0.9977,0.0,0.2779]
[1776589153824,70.56,75289.6,0.0,0.9977,0.0,0.27791]
[1776589158859,70.56,75291.62,0.0,0.9977,0.0,0.27734]
[1776589165907,70.56,75289.53,0.0,0.9977,0.0,0.27793]
[1776589171950,70.56,75294.23,0.0,0.99772,0.0,0.2757]
[1776589177424,70.56,75291.33,0.0,0.99771,0.0,0.27652]
[1776589187494,70.56,75291.91,0.0,0.99771,0.0,0.27636]
[1776589194106,70.56,75293.6,0.0,0.99772,0.0,0.27588]
[1776589196130,70.56,75306.59,0.0,0.99775,0.0,0.27221]
[1776589197136,70.56,75320.3,0.0,0.99779,0.0,0.26839]
[1776589202168,70.56,75315.7,0.0,0.99777,0.0,0.26967]
[1776589207205,70.56,75310.81,0.0,0.99776,0.0,0.27103]
[1776589213246,70.56,75306.02,0.0,0.99775,0.0,0.27237]
[1776589214253,70.56,75299.52,0.0,0.99773,0.0,0.2742]
[1776589219287,70.56,75297.06,0.0,0.99773,0.0,0.2749]
[1776589221302,70.56,75302.0,0.0,0.99774,0.0,0.2735]
[1776589226339,70.56,75302.35,0.0,0.99774,0.0,0.2734]
[1776589237855,70.56,75301.7,0.0,0.99774,0.0,0.2727]
[1776589243455,70.56,75298.01,0.0,0.99774,0.0,0.27374]
[1776589248490,70.56,75297.49,0.0,0.99773,0.0,0.27389]
[1776589255541,70.56,75298.78,0.0,0.99774,0.0,0.27352]
[1776589256547,70.56,75307.08,0.0,0.99776,0.0,0.27119]
[1776589257994,70.56,75300.32,0.0,0.99774,0.0,0.27309]
[1776589266616,70.56,75297.88,0.0,0.99773,0.0,0.27378]
[1776589271652,70.56,75296.28,0.0,0.99773,0.0,0.27423]
[1776589276698,70.56,75294.22,0.0,0.99773,0.0,0.27481]
[1776589281723,70.56,75289.26,0.0,0.99771,0.0,0.27622]
[1776589288209,70.56,75288.92,0.0,0.99771,0.0,0.27631]
[1776589293808,70.56,75286.6,0.0,0.99771,0.0,0.27608]
[1776589302873,70.56,75286.29,0.0,0.99771,0.0,0.27616]
[1776589308350,70.56,75286.15,0.0,0.99771,0.0,0.2762]
[1776589309922,70.56,75279.29,0.0,0.99769,0.0,0.27816]
[1776589310929,70.56,75270.27,0.0,0.99767,0.0,0.28075]
[1776589311939,70.56,75270.88,0.0,0.99767,0.0,0.28057]
[1776589316970,70.56,75268.03,0.0,0.99766,0.0,0.2814]
[1776589322004,70.56,75269.11,0.0,0.99767,0.0,0.28108]
[1776589324021,70.56,75274.12,0.0,0.99768,0.0,0.27964]
[1776589329057,70.56,75277.64,0.0,0.99769,0.0,0.27863]
[1776589333084,70.56,75283.17,0.0,0.9977,0.0,0.27705]
[1776589338559,70.56,75281.1,0.0,0.9977,0.0,0.27764]
[1776589346172,70.56,75281.1,0.0,0.9977,0.0,0.27764]
[1776589348630,70.56,75286.23,0.0,0.99771,0.0,0.27618]
[1776589354231,70.56,75286.23,0.0,0.99772,0.0,0.27529]
[1776589362288,70.56,75289.75,0.0,0.99773,0.0,0.27429]
[1776589368330,70.56,75291.2,0.0,0.99773,0.0,0.27388]
[1776589373365,70.56,75292.65,0.0,0.99774,0.0,0.27347]
[1776589378400,70.56,75293.31,0.0,0.99774,0.0,0.27329]
[1776589384444,70.56,75295.53,0.0,0.99774,0.0,0.27266]
[1776589394515,70.56,75297.19,0.0,0.99775,0.0,0.27219]
[1776589399549,70.56,75293.96,0.0,0.99774,0.0,0.2731]
[1776589404584,70.56,75296.86,0.0,0.99775,0.0,0.27229]
[1776589407609,70.56,75292.91,0.0,0.99774,0.0,0.2734]
[1776589412640,70.56,75294.13,0.0,0.99775,0.0,0.27217]
[1776589419125,70.56,75295.21,0.0,0.99775,0.0,0.27186]
[1776589426742,70.56,75294.39,0.0,0.99775,0.0,0.27209]
[1776589439265,70.56,75294.27,0.0,0.99775,0.0,0.27213]
[1776589444869,70.56,75294.14,0.0,0.99775,0.0,0.27216]
[1776589451918,70.56,75291.7,0.0,0.99774,0.0,0.27285]
[1776589459405,70.56,75291.26,0.0,0.99774,0.0,0.27297]
[1776589469478,70.56,75296.02,0.0,0.99775,0.0,0.27164]
[1776589475089,70.56,75294.56,0.0,0.99775,0.0,0.27116]
[1776589479548,70.56,75289.53,0.0,0.99774,0.0,0.27257]
[1776589487171,70.56,75286.74,0.0,0.99773,0.0,0.27336]
[1776589494221,70.56,75283.88,0.0,0.99773,0.0,0.27417]
[1776589499688,70.56,75282.29,0.0,0.99772,0.0,0.27462]
[1776589504290,70.56,75290.47,0.0,0.99774,0.0,0.27231]
[1776589505297,70.56,75289.5,0.0,0.99774,0.0,0.27258]
[1776589507312,70.56,75283.44,0.0,0.99773,0.0,0.27429]
[1776589515367,70.56,75282.22,0.0,0.99772,0.0,0.27464]
[1776589522417,70.56,75281.03,0.0,0.99772,0.0,0.27497]
[1776589529466,70.56,75279.04,0.0,0.99771,0.0,0.27554]
[1776589535507,70.56,75275.67,0.0,0.99771,0.0,0.2756]
[1776589540543,70.56,75275.45,0.0,0.99771,0.0,0.27566]
[1776589550609,70.56,75275.52,0.0,0.99771,0.0,0.27564]
[1776589564706,70.56,75271.21,0.0,0.9977,0.0,0.27687]
[1776589567731,70.56,75275.15,0.0,0.99771,0.0,0.27575]
[1776589572766,70.56,75275.36,0.0,0.99771,0.0,0.27569]
[1776589574211,70.56,75268.85,0.0,0.99769,0.0,0.27754]
[1776589579817,70.56,75270.91,0.0,0.9977,0.0,0.27695]
[1776589584292,70.56,75279.87,0.0,0.99772,0.0,0.27441]
[1776589589889,70.56,75275.73,0.0,0.99771,0.0,0.27558]
[1776589594923,70.56,75279.05,0.0,0.99773,0.0,0.27375]
[1776589599959,70.56,75275.43,0.0,0.99772,0.0,0.27477]
[1776589601973,70.56,75280.63,0.0,0.99773,0.0,0.2733]
[1776589607008,70.56,75280.84,0.0,0.99773,0.0,0.27324]
[1776589612043,70.56,75280.74,0.0,0.99773,0.0,0.27327]
[1776589614504,70.56,75288.46,0.0,0.99775,0.0,0.2711]
[1776589618093,70.56,75300.75,0.0,0.99779,0.0,0.26768]
[1776589624574,70.56,75295.62,0.0,0.99777,0.0,0.2691]
[1776589630172,70.56,75295.27,0.0,0.99777,0.0,0.2692]
[1776589635230,70.56,75296.08,0.0,0.99777,0.0,0.26897]
[1776589640250,70.56,75296.72,0.0,0.99777,0.0,0.26879]
[1776589645289,70.56,75296.97,0.0,0.99778,0.0,0.26872]
[1776589649314,70.56,75305.59,0.0,0.9978,0.0,0.26634]
[1776589650334,70.56,75307.5,0.0,0.9978,0.0,0.26581]
[1776589654808,70.56,75302.79,0.0,0.9978,0.0,0.26624]
[1776589662406,70.56,75301.85,0.0,0.9978,0.0,0.2665]
[1776589667441,70.56,75301.62,0.0,0.99779,0.0,0.26656]
[1776589669454,70.56,75293.76,0.0,0.99777,0.0,0.26874]
[1776589674489,70.56,75290.43,0.0,0.99777,0.0,0.26966]
[1776589681539,70.56,75289.42,0.0,0.99776,0.0,0.26995]
[1776589682546,70.56,75294.13,0.0,0.99778,0.0,0.26863]
[1776589685567,70.56,75288.51,0.0,0.99776,0.0,0.2702]
[1776589689594,70.56,75283.06,0.0,0.99775,0.0,0.27173]
[1776589694631,70.56,75280.61,0.0,0.99774,0.0,0.27242]
[1776589699664,70.56,75277.91,0.0,0.99773,0.0,0.27318]
[1776589705163,70.56,75278.38,0.0,0.99773,0.0,0.27304]
[1776589712756,70.56,75280.21,0.0,0.99775,0.0,0.27164]
[1776589714772,70.56,75264.67,0.0,0.99771,0.0,0.27603]
[1776589718801,70.56,75256.54,0.0,0.99768,0.0,0.27836]
[1776589724840,70.56,75254.65,0.0,0.99768,0.0,0.2789]
[1776589728868,70.56,75247.89,0.0,0.99766,0.0,0.28085]
[1776589735373,70.56,75247.49,0.0,0.99766,0.0,0.28096]
[1776589740952,70.56,75245.82,0.0,0.99766,0.0,0.28145]
[1776589743974,70.56,75236.08,0.0,0.99763,0.0,0.28428]
[1776589749008,70.56,75232.97,0.0,0.99762,0.0,0.28519]
[1776589753038,70.56,75236.99,0.0,0.99763,0.0,0.28402]
[1776589758071,70.56,75240.31,0.0,0.99764,0.0,0.28305]
[1776589762102,70.56,75224.8,0.0,0.9976,0.0,0.2876]
[1776589763112,70.56,75213.63,0.0,0.99757,0.0,0.29091]
[1776589768144,70.56,75213.42,0.0,0.99757,0.0,0.29098]
[1776589769150,70.56,75221.6,0.0,0.99759,0.0,0.28854]
[1776589774186,70.56,75225.1,0.0,0.99761,0.0,0.28658]
[1776589779221,70.56,75224.78,0.0,0.99761,0.0,0.28668]
[1776589785725,70.56,75226.67,0.0,0.99761,0.0,0.28612]
[1776589789292,70.56,75231.81,0.0,0.99762,0.0,0.28461]
[1776589795796,70.56,75232.4,0.0,0.99763,0.0,0.28444]
[1776589801380,70.56,75234.02,0.0,0.99763,0.0,0.28396]
[1776589807421,70.56,75237.09,0.0,0.99764,0.0,0.28307]
[1776589808434,70.56,75243.51,0.0,0.99766,0.0,0.2812]
[1776589814471,70.56,75245.19,0.0,0.99766,0.0,0.28072]
[1776589817494,70.56,75239.96,0.0,0.99765,0.0,0.28223]
[1776589818501,70.56,75234.48,0.0,0.99763,0.0,0.28383]
[1776589821522,70.56,75231.28,0.0,0.99762,0.0,0.28477]
[1776589827563,70.56,75230.04,0.0,0.99762,0.0,0.28513]
[1776589832599,70.56,75229.17,0.0,0.99762,0.0,0.28446]
[1776589841661,70.56,75228.46,0.0,0.99762,0.0,0.28467]
[1776589847703,70.56,75227.73,0.0,0.99762,0.0,0.28488]
[1776589854754,70.56,75227.58,0.0,0.99762,0.0,0.28493]
[1776589860795,70.56,75227.38,0.0,0.99762,0.0,0.28499]
[1776589865834,70.56,75231.85,0.0,0.99763,0.0,0.28368]
[1776589870865,70.56,75232.96,0.0,0.99764,0.0,0.28335]
[1776589876908,70.56,75232.44,0.0,0.99763,0.0,0.28351]
[1776589882949,70.56,75232.26,0.0,0.99763,0.0,0.28356]
[1776589887985,70.56,75233.38,0.0,0.99764,0.0,0.28323]
[1776589893019,70.56,75232.48,0.0,0.99764,0.0,0.28258]
[1776589901075,70.56,75232.46,0.0,0.99764,0.0,0.28258]
[1776589906570,70.56,75228.98,0.0,0.99763,0.0,0.2836]
[1776589910140,70.56,75221.74,0.0,0.99761,0.0,0.28572]
[1776589912152,70.56,75216.22,0.0,0.9976,0.0,0.28734]
[1776589917187,70.56,75214.82,0.0,0.99759,0.0,0.28776]
[1776589922226,70.56,75212.39,0.0,0.99759,0.0,0.28848]
[1776589926712,70.56,75217.42,0.0,0.9976,0.0,0.28699]
[1776589932292,70.56,75218.26,0.0,0.9976,0.0,0.28674]
[1776589937327,70.56,75217.77,0.0,0.9976,0.0,0.28689]
[1776589939341,70.56,75207.5,0.0,0.99757,0.0,0.28993]
[1776589944376,70.56,75207.73,0.0,0.99757,0.0,0.28986]
[1776589949873,70.56,75209.01,0.0,0.99758,0.0,0.28948]
[1776589956462,70.56,75209.32,0.0,0.99759,0.0,0.28846]
[1776589962504,70.56,75211.46,0.0,0.99759,0.0,0.28782]
[1776589967539,70.56,75211.39,0.0,0.99759,0.0,0.28784]
[1776589974593,70.56,75212.02,0.0,0.99759,0.0,0.28766]
[1776589978623,70.56,75218.6,0.0,0.99761,0.0,0.28572]
[1776589981641,70.56,75221.32,0.0,0.99762,0.0,0.28492]
[1776589987132,70.56,75223.31,0.0,0.99762,0.0,0.28433]
[1776589992718,70.56,75226.28,0.0,0.99763,0.0,0.28347]
[1776589997755,70.56,75229.97,0.0,0.99764,0.0,0.28239]
[1776590002790,70.56,75215.6,0.0,0.9976,0.0,0.2866]
[1776590004804,70.56,75214.78,0.0,0.9976,0.0,0.28684]
[1776590009839,70.56,75214.41,0.0,0.9976,0.0,0.28695]
[1776590014874,70.56,75215.4,0.0,0.99761,0.0,0.28573]
[1776590021930,70.56,75216.52,0.0,0.99761,0.0,0.2854]
[1776590026962,70.56,75217.31,0.0,0.99762,0.0,0.28517]
[1776590036023,70.56,75216.32,0.0,0.99761,0.0,0.28546]
[1776590043072,70.56,75218.44,0.0,0.99762,0.0,0.28484]
[1776590053142,70.56,75221.41,0.0,0.99763,0.0,0.28397]
[1776590062205,70.56,75221.9,0.0,0.99763,0.0,0.28382]
[1776590069256,70.56,75222.03,0.0,0.99763,0.0,0.28379]
[1776590075296,70.56,75222.21,0.0,0.99764,0.0,0.28281]
[1776590080332,70.56,75222.17,0.0,0.99764,0.0,0.28282]
[1776590086373,70.56,75222.68,0.0,0.99764,0.0,0.28268]
[1776590091408,70.56,75222.82,0.0,0.99764,0.0,0.28263]
[1776590100473,70.56,75222.72,0.0,0.99764,0.0,0.28266]
[1776590105507,70.56,75222.06,0.0,0.99764,0.0,0.28286]
[1776590110541,70.56,75225.75,0.0,0.99765,0.0,0.28178]
[1776590115577,70.56,75222.28,0.0,0.99764,0.0,0.28279]
[1776590123089,70.56,75221.82,0.0,0.99764,0.0,0.28293]
[1776590129675,70.56,75221.0,0.0,0.99763,0.0,0.28317]
[1776590134712,70.56,75220.97,0.0,0.99764,0.0,0.28225]
[1776590139747,70.56,75220.78,0.0,0.99764,0.0,0.28231]
[1776590144781,70.56,75220.9,0.0,0.99764,0.0,0.28228]
[1776590151832,70.56,75220.03,0.0,0.99764,0.0,0.28253]
[1776590158882,70.56,75220.9,0.0,0.99764,0.0,0.28228]
[1776590163918,70.56,75226.62,0.0,0.99766,0.0,0.28061]
[1776590168952,70.56,75235.85,0.0,0.99768,0.0,0.27795]
[1776590169959,70.56,75235.58,0.0,0.99768,0.0,0.27803]
[1776590172980,70.56,75229.9,0.0,0.99766,0.0,0.27966]
[1776590177013,70.56,75224.58,0.0,0.99765,0.0,0.28121]
[1776590179026,70.56,75219.11,0.0,0.99764,0.0,0.2828]
[1776590187081,70.56,75218.46,0.0,0.99763,0.0,0.28299]
[1776590194130,70.56,75219.25,0.0,0.99764,0.0,0.28184]
[1776590202187,70.56,75216.99,0.0,0.99764,0.0,0.28249]
[1776590207225,70.56,75216.49,0.0,0.99764,0.0,0.28264]
[1776590213264,70.56,75213.04,0.0,0.99763,0.0,0.28365]
[1776590218300,70.56,75213.72,0.0,0.99763,0.0,0.28345]
[1776590223335,70.56,75214.24,0.0,0.99763,0.0,0.2833]
[1776590228372,70.56,75212.9,0.0,0.99763,0.0,0.28369]
[1776590233405,70.56,75208.42,0.0,0.99761,0.0,0.285]
[1776590238441,70.56,75201.83,0.0,0.9976,0.0,0.28695]
[1776590243943,70.56,75196.65,0.0,0.99758,0.0,0.28848]
[1776590249518,70.56,75190.45,0.0,0.99756,0.0,0.29033]
[1776590261602,70.56,75190.59,0.0,0.99757,0.0,0.28935]
[1776590266639,70.56,75192.14,0.0,0.99758,0.0,0.28888]
[1776590271675,70.56,75191.91,0.0,0.99758,0.0,0.28895]
[1776590274155,70.56,75183.35,0.0,0.99755,0.0,0.29151]
[1776590280736,70.56,75181.45,0.0,0.99755,0.0,0.29208]
[1776590285772,70.56,75180.55,0.0,0.99754,0.0,0.29235]
[1776590290806,70.56,75180.78,0.0,0.99754,0.0,0.29228]
[1776590295842,70.56,75178.21,0.0,0.99754,0.0,0.29305]
[1776590298865,70.56,75171.07,0.0,0.99752,0.0,0.29521]
[1776590303358,70.56,75165.62,0.0,0.9975,0.0,0.29687]
[1776590306919,70.56,75157.73,0.0,0.99748,0.0,0.29928]
[1776590311954,70.56,75154.04,0.0,0.99748,0.0,0.29945]
[1776590316993,70.56,75154.31,0.0,0.99748,0.0,0.29937]
[1776590322027,70.56,75154.05,0.0,0.99748,0.0,0.29945]
[1776590327061,70.56,75152.45,0.0,0.99747,0.0,0.29994]
[1776590332097,70.56,75149.13,0.0,0.99746,0.0,0.30096]
[1776590338140,70.56,75150.53,0.0,0.99747,0.0,0.30053]
[1776590343638,70.56,75151.27,0.0,0.99747,0.0,0.3003]
[1776590350226,70.56,75151.15,0.0,0.99747,0.0,0.30034]
[1776590355266,70.56,75150.87,0.0,0.99747,0.0,0.30043]
[1776590360302,70.56,75150.33,0.0,0.99746,0.0,0.30059]
[1776590365332,70.56,75150.51,0.0,0.99747,0.0,0.30054]
[1776590370367,70.56,75150.67,0.0,0.99747,0.0,0.30049]
[1776590375402,70.56,75150.48,0.0,0.99747,0.0,0.29958]
[1776590377416,70.56,75155.27,0.0,0.99749,0.0,0.29811]
[1776590382453,70.56,75155.6,0.0,0.99749,0.0,0.29801]
[1776590387487,70.56,75163.81,0.0,0.99751,0.0,0.29551]
[1776590393529,70.56,75164.24,0.0,0.99751,0.0,0.29538]
[1776590398564,70.56,75164.97,0.0,0.99751,0.0,0.29516]
[1776590404063,70.56,75163.17,0.0,0.99751,0.0,0.2957]
[1776590414139,70.56,75162.55,0.0,0.99751,0.0,0.29589]
[1776590419713,70.56,75167.12,0.0,0.99752,0.0,0.2945]
[1776590424746,70.56,75167.74,0.0,0.99752,0.0,0.29432]
[1776590429782,70.56,75168.49,0.0,0.99752,0.0,0.29409]
[1776590434817,70.56,75169.22,0.0,0.99753,0.0,0.29292]
[1776590440858,70.56,75168.54,0.0,0.99753,0.0,0.29312]
[1776590446900,70.56,75168.36,0.0,0.99753,0.0,0.29318]
[1776590451936,70.56,75167.42,0.0,0.99753,0.0,0.29346]
[1776590456972,70.56,75161.79,0.0,0.99751,0.0,0.29517]
[1776590462010,70.56,75152.2,0.0,0.99749,0.0,0.29809]
[1776590467045,70.56,75155.08,0.0,0.99749,0.0,0.29721]
[1776590472080,70.56,75146.64,0.0,0.99747,0.0,0.2998]
[1776590477116,70.56,75143.61,0.0,0.99746,0.0,0.30073]
[1776590484630,70.56,75144.47,0.0,0.99746,0.0,0.30046]
[1776590492223,70.56,75144.58,0.0,0.99747,0.0,0.29946]
[1776590498267,70.56,75145.31,0.0,0.99747,0.0,0.29924]
[1776590505315,70.56,75142.58,0.0,0.99747,0.0,0.30008]
[1776590510352,70.56,75141.47,0.0,0.99746,0.0,0.30042]
[1776590520421,70.56,75139.73,0.0,0.99746,0.0,0.30096]
[1776590523441,70.56,75093.41,0.0,0.99732,0.0,0.31557]
[1776590524448,70.56,75083.19,0.0,0.99729,0.0,0.31887]
[1776590525457,70.56,75087.62,0.0,0.9973,0.0,0.31744]
[1776590526463,70.56,75093.87,0.0,0.99732,0.0,0.31542]
[1776590527469,70.56,75100.33,0.0,0.99734,0.0,0.31335]
[1776590528477,70.56,75101.38,0.0,0.99734,0.0,0.31301]
[1776590533511,70.56,75102.93,0.0,0.99735,0.0,0.31252]
[1776590538552,70.56,75098.49,0.0,0.99733,0.0,0.31394]
[1776590543582,70.56,75096.1,0.0,0.99733,0.0,0.3147]
[1776590546605,70.56,75090.53,0.0,0.99731,0.0,0.3165]
[1776590548618,70.56,75085.76,0.0,0.9973,0.0,0.31804]
[1776590553653,70.56,75083.19,0.0,0.9973,0.0,0.31786]
[1776590554661,70.56,75078.09,0.0,0.99728,0.0,0.31952]
[1776590556674,70.56,75072.14,0.0,0.99726,0.0,0.32146]
[1776590558688,70.56,75066.86,0.0,0.99724,0.0,0.3232]
[1776590563724,70.56,75070.9,0.0,0.99726,0.0,0.32187]
[1776590568758,70.56,75072.4,0.0,0.99726,0.0,0.32138]
[1776590573796,70.56,75073.96,0.0,0.99727,0.0,0.32087]
[1776590580865,70.56,75074.87,0.0,0.99727,0.0,0.32057]
[1776590586885,70.56,75073.66,0.0,0.99727,0.0,0.32097]
[1776590590917,70.56,75066.2,0.0,0.99724,0.0,0.32341]
[1776590595950,70.56,75062.13,0.0,0.99723,0.0,0.32475]
[1776590600984,70.56,75060.99,0.0,0.99723,0.0,0.32513]
[1776590606031,70.56,75063.36,0.0,0.99723,0.0,0.32435]
[1776590611055,70.56,75064.3,0.0,0.99725,0.0,0.32301]
[1776590615566,70.56,75069.88,0.0,0.99726,0.0,0.32118]
[1776590621128,70.56,75070.33,0.0,0.99726,0.0,0.32103]
[1776590624148,70.56,75076.99,0.0,0.99728,0.0,0.31886]
[1776590629186,70.56,75081.81,0.0,0.9973,0.0,0.3173]
[1776590632207,70.56,75093.46,0.0,0.99734,0.0,0.31355]
[1776590635711,70.56,75098.51,0.0,0.99735,0.0,0.31193]
[1776590638249,70.56,75104.09,0.0,0.99737,0.0,0.31016]
[1776590643284,70.56,75102.96,0.0,0.99736,0.0,0.31051]
[1776590648319,70.56,75103.55,0.0,0.99737,0.0,0.31033]
[1776590653354,70.56,75104.73,0.0,0.99737,0.0,0.30995]
[1776590658389,70.56,75107.5,0.0,0.99738,0.0,0.30907]
[1776590663425,70.56,75108.51,0.0,0.99738,0.0,0.30876]
[1776590669467,70.56,75112.08,0.0,0.99739,0.0,0.30763]
[1776590673499,70.56,75104.1,0.0,0.99738,0.0,0.30916]
[1776590678529,70.56,75104.43,0.0,0.99738,0.0,0.30905]
[1776590680545,70.56,75099.19,0.0,0.99736,0.0,0.31072]
[1776590681550,70.56,75088.78,0.0,0.99733,0.0,0.31404]
[1776590683566,70.56,75086.84,0.0,0.99732,0.0,0.31467]
[1776590689606,70.56,75085.16,0.0,0.99732,0.0,0.31521]
[1776590696136,70.56,75082.54,0.0,0.99731,0.0,0.31605]
[1776590701691,70.56,75082.54,0.0,0.99731,0.0,0.31605]
[1776590709747,70.56,75080.54,0.0,0.9973,0.0,0.3167]
[1776590716278,70.56,75080.98,0.0,0.99731,0.0,0.31656]
[1776590718811,70.56,75070.99,0.0,0.99727,0.0,0.3198]
[1776590720826,70.56,75065.48,0.0,0.99726,0.0,0.3216]
[1776590726867,70.56,75062.89,0.0,0.99725,0.0,0.32245]
[1776590731902,70.56,75057.99,0.0,0.99724,0.0,0.32304]
[1776590736936,70.56,75056.88,0.0,0.99724,0.0,0.3234]
[1776590745999,70.56,75057.23,0.0,0.99724,0.0,0.32329]
[1776590751036,70.56,75058.91,0.0,0.99725,0.0,0.32274]
[1776590756073,70.56,75058.95,0.0,0.99725,0.0,0.32272]
[1776590762112,70.56,75058.93,0.0,0.99725,0.0,0.32273]
[1776590769163,70.56,75058.47,0.0,0.99724,0.0,0.32288]
[1776590776701,70.56,75056.34,0.0,0.99724,0.0,0.32358]
[1776590781248,70.56,75050.79,0.0,0.99722,0.0,0.32542]
[1776590786772,70.56,75024.11,0.0,0.99713,0.0,0.33436]
[1776590789315,70.56,75019.39,0.0,0.99712,0.0,0.33597]
[1776590792338,70.56,75027.43,0.0,0.99715,0.0,0.33219]
[1776590797375,70.56,75027.7,0.0,0.99715,0.0,0.3321]
[1776590802409,70.56,75026.49,0.0,0.99715,0.0,0.33251]
[1776590805429,70.56,75005.93,0.0,0.99708,0.0,0.33951]
[1776590811472,70.56,75009.68,0.0,0.9971,0.0,0.33823]
[1776590816986,70.56,75010.4,0.0,0.9971,0.0,0.33798]
[1776590821546,70.56,75004.18,0.0,0.99708,0.0,0.34012]
[1776590827062,70.56,75003.65,0.0,0.99708,0.0,0.3403]
[1776590832624,70.56,75005.3,0.0,0.99708,0.0,0.33973]
[1776590835646,70.56,75010.22,0.0,0.9971,0.0,0.33804]
[1776590839673,70.56,75018.16,0.0,0.99712,0.0,0.33533]
[1776590840681,70.56,75025.84,0.0,0.99715,0.0,0.33272]
[1776590841688,70.56,75026.34,0.0,0.99715,0.0,0.33256]
[1776590844710,70.56,75033.26,0.0,0.99717,0.0,0.33023]
[1776590848736,70.56,75038.47,0.0,0.99719,0.0,0.32848]
[1776590854778,70.56,75042.77,0.0,0.99721,0.0,0.32601]
[1776590858807,70.56,75054.46,0.0,0.99725,0.0,0.32215]
[1776590859814,70.56,75057.11,0.0,0.99726,0.0,0.32128]
[1776590861829,70.56,75063.74,0.0,0.99728,0.0,0.31911]
[1776590866863,70.56,75069.24,0.0,0.99729,0.0,0.31732]
[1776590871898,70.56,75080.17,0.0,0.99733,0.0,0.3138]
[1776590872906,70.56,75087.26,0.0,0.99735,0.0,0.31153]
[1776590873913,70.56,75090.35,0.0,0.99736,0.0,0.31054]
[1776590878949,70.56,75092.08,0.0,0.99736,0.0,0.30999]
[1776590881977,70.56,75097.32,0.0,0.99738,0.0,0.30833]
[1776590882981,70.56,75105.34,0.0,0.9974,0.0,0.3058]
[1776590883988,70.56,75120.11,0.0,0.99745,0.0,0.3012]
[1776590889023,70.56,75123.73,0.0,0.99746,0.0,0.30008]
[1776590894059,70.56,75124.36,0.0,0.99746,0.0,0.29988]
[1776590900100,70.56,75121.76,0.0,0.99745,0.0,0.30069]
[1776590902114,70.56,75128.65,0.0,0.99747,0.0,0.29856]
[1776590907151,70.56,75129.2,0.0,0.99747,0.0,0.29839]
[1776590912185,70.56,75129.29,0.0,0.99748,0.0,0.2974]
[1776590915205,70.56,75136.06,0.0,0.9975,0.0,0.29533]
[1776590920239,70.56,75139.53,0.0,0.99751,0.0,0.29428]
[1776590923261,70.56,75144.73,0.0,0.99753,0.0,0.2927]
[1776590928297,70.56,75145.43,0.0,0.99753,0.0,0.29249]
[1776590930310,70.56,75157.05,0.0,0.99756,0.0,0.289]
[1776590935345,70.56,75156.9,0.0,0.99756,0.0,0.28905]
[1776590937853,70.56,75151.42,0.0,0.99755,0.0,0.29069]
[1776590943401,70.56,75153.53,0.0,0.99755,0.0,0.29005]
[1776590944409,70.56,75147.92,0.0,0.99754,0.0,0.29174]
[1776590949444,70.56,75147.3,0.0,0.99754,0.0,0.29193]
[1776590954478,70.56,75146.8,0.0,0.99753,0.0,0.29208]
[1776590966568,70.56,75147.51,0.0,0.99754,0.0,0.29186]
[1776590971603,70.56,75148.72,0.0,0.99755,0.0,0.29055]
[1776590974625,70.56,75141.96,0.0,0.99753,0.0,0.29259]
[1776590975631,70.56,75130.96,0.0,0.9975,0.0,0.29593]
[1776590978133,70.56,75122.14,0.0,0.99747,0.0,0.29863]
[1776590983687,70.56,75125.49,0.0,0.99748,0.0,0.2976]
[1776590988722,70.56,75125.3,0.0,0.99748,0.0,0.29766]
[1776590994764,70.56,75120.8,0.0,0.99747,0.0,0.29904]
[1776590999800,70.56,75119.5,0.0,0.99746,0.0,0.29944]
[1776591005844,70.56,75120.66,0.0,0.99747,0.0,0.29908]
[1776591010878,70.56,75118.99,0.0,0.99746,0.0,0.2996]
[1776591013900,70.56,75134.25,0.0,0.99751,0.0,0.29492]
[1776591014906,70.56,75143.39,0.0,0.99753,0.0,0.29215]
[1776591015917,70.56,75143.37,0.0,0.99753,0.0,0.29216]
[1776591020952,70.56,75148.38,0.0,0.99755,0.0,0.29065]
[1776591022963,70.56,75144.82,0.0,0.99754,0.0,0.29172]
[1776591024977,70.56,75143.24,0.0,0.99753,0.0,0.2922]
[1776591030015,70.56,75144.33,0.0,0.99753,0.0,0.29187]
[1776591032028,70.56,75150.38,0.0,0.99756,0.0,0.28911]
[1776591037065,70.56,75154.67,0.0,0.99757,0.0,0.28782]
[1776591043108,70.56,75155.23,0.0,0.99757,0.0,0.28766]
[1776591048142,70.56,75150.85,0.0,0.99756,0.0,0.28896]
[1776591052170,70.56,75144.8,0.0,0.99754,0.0,0.29078]
[1776591057206,70.56,75143.31,0.0,0.99754,0.0,0.29123]
[1776591063247,70.56,75140.49,0.0,0.99753,0.0,0.29208]
[1776591068283,70.56,75148.0,0.0,0.99755,0.0,0.28982]
[1776591073316,70.56,75151.48,0.0,0.99756,0.0,0.28878]
[1776591077344,70.56,75145.1,0.0,0.99754,0.0,0.29069]
[1776591080368,70.56,75140.49,0.0,0.99753,0.0,0.29208]
[1776591085401,70.56,75139.45,0.0,0.99753,0.0,0.29239]
[1776591096480,70.56,75139.14,0.0,0.99754,0.0,0.29153]
[1776591101514,70.56,75138.72,0.0,0.99753,0.0,0.29166]
[1776591107555,70.56,75137.28,0.0,0.99753,0.0,0.29209]
[1776591113598,70.56,75137.3,0.0,0.99753,0.0,0.29209]
[1776591119123,70.56,75136.94,0.0,0.99753,0.0,0.29219]
[1776591125680,70.56,75136.94,0.0,0.99753,0.0,0.29219]
[1776591130718,70.56,75136.72,0.0,0.99753,0.0,0.29226]
[1776591136760,70.56,75135.67,0.0,0.99753,0.0,0.29258]
[1776591141803,70.56,75137.7,0.0,0.99753,0.0,0.29197]
[1776591149334,70.56,75139.99,0.0,0.99754,0.0,0.29128]
[1776591155896,70.56,75139.99,0.0,0.99755,0.0,0.29032]
[1776591156901,70.56,75145.57,0.0,0.99756,0.0,0.28865]
[1776591162943,70.56,75152.13,0.0,0.99758,0.0,0.2867]
[1776591167978,70.56,75151.51,0.0,0.99758,0.0,0.28688]
[1776591169473,70.56,75170.31,0.0,0.99763,0.0,0.28134]
[1776591171004,70.56,75171.23,0.0,0.99763,0.0,0.28107]
[1776591174020,70.56,75193.26,0.0,0.99769,0.0,0.27471]
[1776591175028,70.56,75192.98,0.0,0.99769,0.0,0.27479]
[1776591181070,70.56,75190.12,0.0,0.99768,0.0,0.27561]
[1776591183084,70.56,75197.28,0.0,0.9977,0.0,0.27356]
[1776591185101,70.56,75199.32,0.0,0.99771,0.0,0.27298]
[1776591188120,70.56,75191.75,0.0,0.99769,0.0,0.27514]
[1776591193155,70.56,75188.25,0.0,0.99768,0.0,0.27614]
[1776591198190,70.56,75189.08,0.0,0.99768,0.0,0.2759]
[1776591203225,70.56,75186.98,0.0,0.99768,0.0,0.27651]
[1776591207253,70.56,75176.8,0.0,0.99765,0.0,0.27945]
[1776591208261,70.56,75174.89,0.0,0.99764,0.0,0.28001]
[1776591214301,70.56,75176.71,0.0,0.99766,0.0,0.27856]
[1776591219831,70.56,75176.7,0.0,0.99766,0.0,0.27856]
[1776591225374,70.56,75176.7,0.0,0.99766,0.0,0.27856]
[1776591231424,70.56,75175.93,0.0,0.99765,0.0,0.27878]
[1776591239476,70.56,75176.62,0.0,0.99766,0.0,0.27858]
[1776591244512,70.56,75179.62,0.0,0.99766,0.0,0.27771]
[1776591250554,70.56,75184.35,0.0,0.99768,0.0,0.27635]
[1776591253575,70.56,75189.42,0.0,0.99769,0.0,0.27489]
[1776591256598,70.56,75178.59,0.0,0.99766,0.0,0.27801]
[1776591261631,70.56,75177.1,0.0,0.99766,0.0,0.27844]
[1776591262637,70.56,75169.29,0.0,0.99764,0.0,0.28071]
[1776591267672,70.56,75175.37,0.0,0.99765,0.0,0.27894]
[1776591272707,70.56,75180.66,0.0,0.99767,0.0,0.2765]
[1776591277742,70.56,75175.09,0.0,0.99766,0.0,0.2781]
[1776591278750,70.56,75169.4,0.0,0.99764,0.0,0.27976]
[1776591283785,70.56,75166.34,0.0,0.99763,0.0,0.28065]
[1776591290324,70.56,75165.51,0.0,0.99763,0.0,0.28089]
[1776591291840,70.56,75160.36,0.0,0.99762,0.0,0.2824]
[1776591292871,70.56,75154.97,0.0,0.9976,0.0,0.28398]
[1776591294863,70.56,75148.11,0.0,0.99758,0.0,0.28601]
[1776591295869,70.56,75142.92,0.0,0.99757,0.0,0.28755]
[1776591301915,70.56,75143.8,0.0,0.99757,0.0,0.28729]
[1776591306946,70.56,75148.21,0.0,0.99758,0.0,0.28598]
[1776591311984,70.56,75148.44,0.0,0.99759,0.0,0.28591]
[1776591312989,70.56,75156.1,0.0,0.99761,0.0,0.28365]
[1776591315002,70.56,75160.98,0.0,0.99762,0.0,0.28221]
[1776591317016,70.56,75166.24,0.0,0.99763,0.0,0.28068]
[1776591318024,70.56,75174.75,0.0,0.99766,0.0,0.2782]
[1776591323058,70.56,75175.17,0.0,0.99766,0.0,0.27808]
[1776591328101,70.56,75169.61,0.0,0.99764,0.0,0.27969]
[1776591333128,70.56,75174.51,0.0,0.99766,0.0,0.27735]
[1776591338163,70.56,75174.38,0.0,0.99766,0.0,0.27739]
[1776591343198,70.56,75173.88,0.0,0.99766,0.0,0.27754]
[1776591350744,70.56,75172.76,0.0,0.99766,0.0,0.27786]
[1776591354275,70.56,75167.4,0.0,0.99765,0.0,0.27941]
[1776591355284,70.56,75165.4,0.0,0.99764,0.0,0.28]
[1776591358306,70.56,75162.3,0.0,0.99763,0.0,0.2809]
[1776591362344,70.56,75156.21,0.0,0.99761,0.0,0.28268]
[1776591363348,70.56,75145.45,0.0,0.99758,0.0,0.28586]
[1776591365362,70.56,75138.45,0.0,0.99756,0.0,0.28794]
[1776591370404,70.56,75134.27,0.0,0.99755,0.0,0.28919]
[1776591374434,70.56,75128.52,0.0,0.99754,0.0,0.29092]
[1776591377455,70.56,75125.69,0.0,0.99753,0.0,0.29177]
[1776591381488,70.56,75130.96,0.0,0.99754,0.0,0.29019]
[1776591385513,70.56,75124.85,0.0,0.99753,0.0,0.29203]
[1776591391028,70.56,75125.42,0.0,0.99754,0.0,0.2909]
[1776591393567,70.56,75131.15,0.0,0.99755,0.0,0.28918]
[1776591398602,70.56,75132.21,0.0,0.99756,0.0,0.28886]
[1776591401623,70.56,75127.06,0.0,0.99754,0.0,0.29041]
[1776591411170,70.56,75127.36,0.0,0.99754,0.0,0.29032]
[1776591421240,70.56,75129.51,0.0,0.99755,0.0,0.28967]
[1776591427805,70.56,75129.65,0.0,0.99755,0.0,0.28963]
[1776591437875,70.56,75129.03,0.0,0.99755,0.0,0.28982]
[1776591442910,70.56,75127.22,0.0,0.99754,0.0,0.29036]
[1776591447945,70.56,75129.25,0.0,0.99755,0.0,0.28975]
[1776591454994,70.56,75129.11,0.0,0.99755,0.0,0.28884]
[1776591460032,70.56,75130.88,0.0,0.99756,0.0,0.28831]
[1776591465067,70.56,75131.49,0.0,0.99756,0.0,0.28813]
[1776591470102,70.56,75127.55,0.0,0.99755,0.0,0.28931]
[1776591475137,70.56,75128.07,0.0,0.99755,0.0,0.28915]
[1776591481662,70.56,75134.13,0.0,0.99757,0.0,0.28734]
[1776591485209,70.56,75140.06,0.0,0.99759,0.0,0.28558]
[1776591487222,70.56,75135.06,0.0,0.99757,0.0,0.28706]
[1776591493265,70.56,75132.54,0.0,0.99756,0.0,0.28782]
[1776591501801,70.56,75133.06,0.0,0.99757,0.0,0.28766]
[1776591508372,70.56,75133.56,0.0,0.99757,0.0,0.28751]
[1776591510385,70.56,75127.22,0.0,0.99755,0.0,0.28941]
[1776591511875,70.56,75123.81,0.0,0.99755,0.0,0.28948]
[1776591516459,70.56,75119.14,0.0,0.99753,0.0,0.29089]
[1776591521944,70.56,75119.5,0.0,0.99753,0.0,0.29078]
[1776591527532,70.56,75117.48,0.0,0.99753,0.0,0.29139]
[1776591534582,70.56,75117.1,0.0,0.99753,0.0,0.2915]
[1776591537602,70.56,75110.05,0.0,0.99751,0.0,0.29364]
[1776591540623,70.56,75109.95,0.0,0.99751,0.0,0.29367]
[1776591545670,70.56,75110.38,0.0,0.99751,0.0,0.29354]
[1776591552719,70.56,75110.8,0.0,0.99751,0.0,0.29341]
[1776591557754,70.56,75111.08,0.0,0.99751,0.0,0.29333]
[1776591562788,70.56,75111.56,0.0,0.99751,0.0,0.29318]
[1776591566816,70.56,75116.07,0.0,0.99752,0.0,0.29181]
[1776591571851,70.56,75116.61,0.0,0.99753,0.0,0.29069]
[1776591576887,70.56,75115.04,0.0,0.99753,0.0,0.29117]
[1776591577894,70.56,75106.85,0.0,0.99751,0.0,0.29365]
[1776591578901,70.56,75100.26,0.0,0.99749,0.0,0.29566]
[1776591579907,70.56,75098.68,0.0,0.99748,0.0,0.29615]
[1776591585949,70.56,75094.76,0.0,0.99747,0.0,0.29735]
[1776591590984,70.56,75092.69,0.0,0.99746,0.0,0.29799]
[1776591596021,70.56,75092.25,0.0,0.99746,0.0,0.29812]
[1776591601055,70.56,75091.35,0.0,0.99746,0.0,0.2984]
[1776591606089,70.56,75094.62,0.0,0.99747,0.0,0.29739]
[1776591611126,70.56,75100.37,0.0,0.99749,0.0,0.29563]
[1776591616159,70.56,75101.19,0.0,0.99749,0.0,0.29538]
[1776591619183,70.56,75096.06,0.0,0.99747,0.0,0.29695]
[1776591624219,70.56,75093.94,0.0,0.99747,0.0,0.2976]
[1776591629251,70.56,75093.72,0.0,0.99747,0.0,0.29767]
[1776591636300,70.56,75092.9,0.0,0.99747,0.0,0.29695]
[1776591642794,70.56,75097.03,0.0,0.99749,0.0,0.29568]
[1776591648384,70.56,75098.3,0.0,0.99749,0.0,0.29529]
[1776591651407,70.56,75109.98,0.0,0.99752,0.0,0.29174]
[1776591652866,70.56,75109.68,0.0,0.99752,0.0,0.29183]
[1776591657449,70.56,75100.22,0.0,0.9975,0.0,0.29471]
[1776591659463,70.56,75098.84,0.0,0.99749,0.0,0.29513]
[1776591664502,70.56,75096.87,0.0,0.99749,0.0,0.29573]
[1776591671547,70.56,75098.45,0.0,0.99749,0.0,0.29525]
[1776591676582,70.56,75096.69,0.0,0.99748,0.0,0.29579]
[1776591681619,70.56,75100.94,0.0,0.9975,0.0,0.29449]
[1776591682625,70.56,75102.56,0.0,0.9975,0.0,0.29399]
[1776591689675,70.56,75102.49,0.0,0.9975,0.0,0.29401]
[1776591696167,70.56,75103.94,0.0,0.99751,0.0,0.29261]
[1776591701758,70.56,75105.08,0.0,0.99752,0.0,0.29227]
[1776591707801,70.56,75106.0,0.0,0.99752,0.0,0.29199]
[1776591713288,70.56,75107.0,0.0,0.99752,0.0,0.29168]
[1776591724921,70.56,75108.11,0.0,0.99753,0.0,0.29135]
[1776591731969,70.56,75108.17,0.0,0.99753,0.0,0.29133]
[1776591739020,70.56,75108.9,0.0,0.99753,0.0,0.29111]
[1776591745065,70.56,75109.65,0.0,0.99753,0.0,0.29088]
[1776591750098,70.56,75110.3,0.0,0.99753,0.0,0.29069]
[1776591755135,70.56,75110.08,0.0,0.99754,0.0,0.2898]
[1776591760170,70.56,75111.6,0.0,0.99754,0.0,0.28934]
[1776591761179,70.56,75121.54,0.0,0.99757,0.0,0.28637]
[1776591766213,70.56,75122.43,0.0,0.99757,0.0,0.2861]
[1776591771250,70.56,75121.89,0.0,0.99757,0.0,0.28626]
[1776591776282,70.56,75120.87,0.0,0.99757,0.0,0.28657]
[1776591782326,70.56,75120.78,0.0,0.99757,0.0,0.28659]
[1776591785346,70.56,75125.4,0.0,0.99758,0.0,0.28522]
[1776591790386,70.56,75125.57,0.0,0.99758,0.0,0.28517]
[1776591792395,70.56,75119.79,0.0,0.99757,0.0,0.28689]
[1776591793401,70.56,75111.89,0.0,0.99754,0.0,0.28925]
[1776591797431,70.56,75105.8,0.0,0.99753,0.0,0.29109]
[1776591802466,70.56,75104.71,0.0,0.99752,0.0,0.29142]
[1776591807502,70.56,75105.83,0.0,0.99753,0.0,0.29108]
[1776591812536,70.56,75106.72,0.0,0.99754,0.0,0.28985]
[1776591817571,70.56,75108.51,0.0,0.99754,0.0,0.28932]
[1776591825074,70.56,75109.7,0.0,0.99755,0.0,0.28896]
[1776591830662,70.56,75109.73,0.0,0.99755,0.0,0.28895]
[1776591837712,70.56,75110.14,0.0,0.99755,0.0,0.28883]
[1776591842745,70.56,75114.2,0.0,0.99756,0.0,0.28761]
[1776591845214,70.56,75120.57,0.0,0.99758,0.0,0.28571]
[1776591846774,70.56,75121.14,0.0,0.99758,0.0,0.28554]
[1776591850803,70.56,75114.3,0.0,0.99756,0.0,0.28758]
[1776591855288,70.56,75111.82,0.0,0.99755,0.0,0.28832]
[1776591865359,70.56,75111.86,0.0,0.99755,0.0,0.28831]
[1776591871949,70.56,75112.08,0.0,0.99756,0.0,0.28729]
[1776591873964,70.56,75106.21,0.0,0.99754,0.0,0.28905]
[1776591878998,70.56,75104.57,0.0,0.99754,0.0,0.28955]
[1776591884035,70.56,75101.19,0.0,0.99753,0.0,0.29057]
[1776591889069,70.56,75096.79,0.0,0.99752,0.0,0.2919]
[1776591894103,70.56,75096.82,0.0,0.99752,0.0,0.29189]
[1776591899138,70.56,75094.87,0.0,0.99751,0.0,0.29248]
[1776591904173,70.56,75092.41,0.0,0.9975,0.0,0.29323]
[1776591911223,70.56,75092.12,0.0,0.9975,0.0,0.29332]
[1776591916257,70.56,75090.76,0.0,0.9975,0.0,0.29373]
[1776591924313,70.56,75090.59,0.0,0.9975,0.0,0.29378]
[1776591930355,70.56,75090.13,0.0,0.9975,0.0,0.29392]
[1776591936397,70.56,75091.18,0.0,0.99751,0.0,0.29264]
[1776591941432,70.56,75087.17,0.0,0.9975,0.0,0.29386]
[1776591946467,70.56,75086.95,0.0,0.9975,0.0,0.29393]
[1776591952510,70.56,75086.88,0.0,0.9975,0.0,0.29395]
[1776591957544,70.56,75084.61,0.0,0.99749,0.0,0.29464]
[1776591962580,70.56,75085.37,0.0,0.99749,0.0,0.29441]
[1776591969633,70.56,75085.36,0.0,0.99749,0.0,0.29441]
[1776591976140,70.56,75085.16,0.0,0.99749,0.0,0.29447]
[1776591986210,70.56,75086.23,0.0,0.99749,0.0,0.29414]
[1776591992790,70.56,75086.76,0.0,0.9975,0.0,0.29302]
[1776591997826,70.56,75087.32,0.0,0.99751,0.0,0.29285]
[1776592000847,70.56,75082.29,0.0,0.99749,0.0,0.29438]
[1776592001855,70.56,75079.54,0.0,0.99748,0.0,0.29522]
[1776592006352,70.56,75072.28,0.0,0.99746,0.0,0.29745]
[1776592008904,70.56,75071.29,0.0,0.99746,0.0,0.29776]
[1776592011924,70.56,75065.56,0.0,0.99744,0.0,0.29953]
[1776592016422,70.56,75069.72,0.0,0.99745,0.0,0.29824]
[1776592021997,70.56,75069.6,0.0,0.99745,0.0,0.29828]
[1776592027033,70.56,75069.69,0.0,0.99745,0.0,0.29825]
[1776592033074,70.56,75070.31,0.0,0.99746,0.0,0.29806]
[1776592038109,70.56,75073.74,0.0,0.99747,0.0,0.297]
[1776592043145,70.56,75073.4,0.0,0.99747,0.0,0.29711]
[1776592048179,70.56,75072.86,0.0,0.99746,0.0,0.29728]
[1776592049186,70.56,75067.65,0.0,0.99745,0.0,0.29889]
[1776592051200,70.56,75066.71,0.0,0.99745,0.0,0.2982]
[1776592055229,70.56,75058.99,0.0,0.99743,0.0,0.30059]
[1776592057242,70.56,75058.27,0.0,0.99743,0.0,0.30082]
[1776592061278,70.56,75038.54,0.0,0.99737,0.0,0.30702]
[1776592062281,70.56,75032.89,0.0,0.99735,0.0,0.30882]
[1776592063287,70.56,75040.6,0.0,0.99738,0.0,0.30637]
[1776592064294,70.56,75041.12,0.0,0.99738,0.0,0.3062]
[1776592067315,70.56,75028.73,0.0,0.99734,0.0,0.31015]
[1776592068323,70.56,75028.48,0.0,0.99734,0.0,0.31023]
[1776592073358,70.56,75031.3,0.0,0.99735,0.0,0.30933]
[1776592078394,70.56,75016.84,0.0,0.9973,0.0,0.31398]
[1776592079402,70.56,75013.73,0.0,0.99729,0.0,0.31498]
[1776592083432,70.56,75008.33,0.0,0.99728,0.0,0.31674]
[1776592084441,70.56,74999.47,0.0,0.99725,0.0,0.31964]
[1776592086453,70.56,74996.26,0.0,0.99724,0.0,0.3207]
[1776592089474,70.56,74988.25,0.0,0.99721,0.0,0.32335]
[1776592090484,70.56,74979.74,0.0,0.99718,0.0,0.32619]
[1776592091491,70.56,74964.67,0.0,0.99713,0.0,0.33127]
[1776592092497,70.56,74961.7,0.0,0.99712,0.0,0.33228]
[1776592097535,70.56,74957.63,0.0,0.99711,0.0,0.33366]
[1776592102570,70.56,74961.87,0.0,0.99713,0.0,0.33222]
[1776592104588,70.56,74969.37,0.0,0.99715,0.0,0.32968]
[1776592107605,70.56,74974.57,0.0,0.99717,0.0,0.32792]
[1776592110626,70.56,74981.48,0.0,0.99719,0.0,0.32561]
[1776592115662,70.56,74985.45,0.0,0.99721,0.0,0.32324]
[1776592120699,70.56,74989.29,0.0,0.99722,0.0,0.32197]
[1776592125732,70.56,74986.52,0.0,0.99721,0.0,0.32288]
[1776592130767,70.56,74985.51,0.0,0.99721,0.0,0.32322]
[1776592135803,70.56,74985.1,0.0,0.99721,0.0,0.32336]
[1776592142852,70.56,74986.02,0.0,0.99721,0.0,0.32305]
[1776592147351,70.56,74992.0,0.0,0.99723,0.0,0.32107]
[1776592148898,70.56,74999.76,0.0,0.99726,0.0,0.31852]
[1776592149901,70.56,75009.93,0.0,0.99729,0.0,0.3152]
[1776592152923,70.56,75019.27,0.0,0.99732,0.0,0.31218]
[1776592154938,70.56,75025.15,0.0,0.99734,0.0,0.31029]
[1776592159971,70.56,75027.86,0.0,0.99734,0.0,0.30942]
[1776592165014,70.56,75030.76,0.0,0.99735,0.0,0.30849]
[1776592167491,70.56,75039.74,0.0,0.99738,0.0,0.30564]
[1776592170042,70.56,75040.22,0.0,0.99738,0.0,0.30549]
[1776592174071,70.56,75033.05,0.0,0.99737,0.0,0.30676]
[1776592179104,70.56,75030.66,0.0,0.99736,0.0,0.30752]
[1776592184139,70.56,75029.46,0.0,0.99736,0.0,0.3079]
[1776592189176,70.56,75030.8,0.0,0.99736,0.0,0.30748]
[1776592197233,70.56,75035.58,0.0,0.99738,0.0,0.30596]
[1776592202269,70.56,75040.74,0.0,0.99739,0.0,0.30433]
[1776592207302,70.56,75044.7,0.0,0.9974,0.0,0.30308]
[1776592212337,70.56,75044.75,0.0,0.9974,0.0,0.30307]
[1776592215401,70.56,75039.53,0.0,0.99739,0.0,0.30471]
[1776592216366,70.56,75026.0,0.0,0.99735,0.0,0.30901]
[1776592217373,70.56,75023.36,0.0,0.99734,0.0,0.30985]
[1776592222414,70.56,75024.19,0.0,0.99734,0.0,0.30958]
[1776592227913,70.56,75024.99,0.0,0.99734,0.0,0.30933]
[1776592238523,70.56,75027.91,0.0,0.99736,0.0,0.30739]
[1776592243558,70.56,75037.38,0.0,0.99739,0.0,0.30439]
[1776592248593,70.56,75036.61,0.0,0.99739,0.0,0.30464]
[1776592253628,70.56,75032.92,0.0,0.99738,0.0,0.3058]
[1776592258665,70.56,75028.21,0.0,0.99736,0.0,0.3073]
[1776592259676,70.56,75020.92,0.0,0.99734,0.0,0.30962]
[1776592260677,70.56,75019.54,0.0,0.99734,0.0,0.31006]
[1776592262695,70.56,75014.05,0.0,0.99732,0.0,0.31183]
[1776592265716,70.56,75011.71,0.0,0.99731,0.0,0.31258]
[1776592270750,70.56,75003.92,0.0,0.99729,0.0,0.3151]
[1776592275785,70.56,75007.76,0.0,0.9973,0.0,0.31386]
[1776592280825,70.56,75010.87,0.0,0.99731,0.0,0.31285]
[1776592285861,70.56,75011.22,0.0,0.99731,0.0,0.31274]
[1776592290895,70.56,75010.75,0.0,0.99731,0.0,0.31289]
[1776592295930,70.56,75013.76,0.0,0.99733,0.0,0.31091]
[1776592300971,70.56,75015.5,0.0,0.99733,0.0,0.31035]
[1776592306006,70.56,75012.28,0.0,0.99732,0.0,0.31138]
[1776592311040,70.56,75011.61,0.0,0.99732,0.0,0.3116]
[1776592316075,70.56,75012.56,0.0,0.99732,0.0,0.31129]
[1776592323125,70.56,75014.35,0.0,0.99733,0.0,0.31072]
[1776592328616,70.56,75015.45,0.0,0.99733,0.0,0.31036]
[1776592335209,70.56,75018.13,0.0,0.99734,0.0,0.3095]
[1776592337222,70.56,75025.91,0.0,0.99736,0.0,0.30702]
[1776592338686,70.56,75031.18,0.0,0.99738,0.0,0.30535]
[1776592344271,70.56,75034.28,0.0,0.99739,0.0,0.30437]
[1776592349307,70.56,75036.69,0.0,0.9974,0.0,0.30361]
[1776592354343,70.56,75036.56,0.0,0.9974,0.0,0.30266]
[1776592355349,70.56,75026.45,0.0,0.99737,0.0,0.30585]
[1776592356356,70.56,75025.3,0.0,0.99737,0.0,0.30621]
[1776592357364,70.56,75024.9,0.0,0.99737,0.0,0.30634]
[1776592360392,70.56,75020.34,0.0,0.99736,0.0,0.30779]
[1776592365420,70.56,75019.39,0.0,0.99735,0.0,0.30809]
[1776592374487,70.56,75019.33,0.0,0.99735,0.0,0.30811]
[1776592379518,70.56,75022.12,0.0,0.99736,0.0,0.30722]
[1776592386570,70.56,75020.75,0.0,0.99736,0.0,0.30766]
[1776592387575,70.56,75026.22,0.0,0.99737,0.0,0.30592]
[1776592388582,70.56,75027.08,0.0,0.99738,0.0,0.30565]
[1776592393617,70.56,75027.77,0.0,0.99738,0.0,0.30543]
[1776592398652,70.56,75029.03,0.0,0.99738,0.0,0.30503]
[1776592402679,70.56,75034.04,0.0,0.9974,0.0,0.30345]
[1776592407714,70.56,75035.67,0.0,0.9974,0.0,0.30294]
[1776592410735,70.56,75042.06,0.0,0.99742,0.0,0.30094]
[1776592415770,70.56,75040.67,0.0,0.99743,0.0,0.30038]
[1776592419798,70.56,75033.38,0.0,0.9974,0.0,0.30266]
[1776592424833,70.56,75033.83,0.0,0.9974,0.0,0.30252]
[1776592429873,70.56,75034.5,0.0,0.99741,0.0,0.30231]
[1776592434909,70.56,75032.92,0.0,0.9974,0.0,0.30281]
[1776592445982,70.56,75031.68,0.0,0.9974,0.0,0.3032]
[1776592451021,70.56,75028.45,0.0,0.99739,0.0,0.30422]
[1776592454043,70.56,75019.64,0.0,0.99736,0.0,0.30701]
[1776592459552,70.56,75020.69,0.0,0.99737,0.0,0.30667]
[1776592465120,70.56,75022.33,0.0,0.99737,0.0,0.30615]
[1776592467134,70.56,75029.08,0.0,0.99739,0.0,0.30402]
[1776592472173,70.56,75033.79,0.0,0.99741,0.0,0.30154]
[1776592477212,70.56,75035.83,0.0,0.99742,0.0,0.3009]
[1776592479694,70.56,75043.92,0.0,0.99744,0.0,0.29839]
[1776592484258,70.56,75051.71,0.0,0.99747,0.0,0.29598]
[1776592489764,70.56,75054.88,0.0,0.99748,0.0,0.295]
[1776592495333,70.56,75056.83,0.0,0.99748,0.0,0.2944]
[1776592498357,70.56,75070.72,0.0,0.99752,0.0,0.29017]
[1776592499834,70.56,75077.53,0.0,0.99754,0.0,0.28812]
[1776592500373,70.56,75077.53,0.0,0.99754,0.0,0.28812]
[1776592506412,70.56,75075.86,0.0,0.99754,0.0,0.28862]
[1776592511447,70.56,75070.52,0.0,0.99752,0.0,0.29023]
[1776592516483,70.56,75068.39,0.0,0.99752,0.0,0.29088]
[1776592521518,70.56,75066.8,0.0,0.99751,0.0,0.29136]
[1776592525545,70.56,75061.79,0.0,0.9975,0.0,0.29289]
[1776592530580,70.56,75058.25,0.0,0.99749,0.0,0.29397]
[1776592532595,70.56,75053.42,0.0,0.99748,0.0,0.29448]
[1776592536631,70.56,75043.03,0.0,0.99745,0.0,0.29768]
[1776592537636,70.56,75035.02,0.0,0.99743,0.0,0.30017]
[1776592538640,70.56,75030.52,0.0,0.99741,0.0,0.30157]
[1776592546694,70.56,75032.54,0.0,0.99742,0.0,0.30094]
[1776592548708,70.56,75038.96,0.0,0.99744,0.0,0.29894]
[1776592553743,70.56,75040.61,0.0,0.99744,0.0,0.29843]
[1776592558778,70.56,75041.85,0.0,0.99745,0.0,0.29804]
[1776592563814,70.56,75041.81,0.0,0.99745,0.0,0.29806]
[1776592564822,70.56,75034.95,0.0,0.99743,0.0,0.30019]
[1776592566835,70.56,75035.24,0.0,0.99743,0.0,0.3001]
[1776592571869,70.56,75037.67,0.0,0.99743,0.0,0.29934]
[1776592578931,70.56,75037.62,0.0,0.99743,0.0,0.29936]
[1776592580933,70.56,75022.79,0.0,0.99739,0.0,0.304]
[1776592581939,70.56,75021.3,0.0,0.99738,0.0,0.30448]
[1776592587982,70.56,75019.56,0.0,0.99738,0.0,0.30503]
[1776592593017,70.56,75020.22,0.0,0.99739,0.0,0.30382]
[1776592599058,70.56,75021.61,0.0,0.99739,0.0,0.30338]
[1776592604093,70.56,75025.69,0.0,0.99741,0.0,0.3021]
[1776592609128,70.56,75026.93,0.0,0.99741,0.0,0.30171]
[1776592614634,70.56,75027.96,0.0,0.99741,0.0,0.30138]
[1776592620205,70.56,75029.1,0.0,0.99742,0.0,0.30103]
[1776592627254,70.56,75030.46,0.0,0.99742,0.0,0.3006]
[1776592632295,70.56,75031.92,0.0,0.99742,0.0,0.30015]
[1776592639342,70.56,75033.46,0.0,0.99743,0.0,0.29967]
[1776592644847,70.56,75034.84,0.0,0.99743,0.0,0.29924]
[1776592654917,70.56,75035.46,0.0,0.99744,0.0,0.29806]
[1776592660487,70.56,75035.62,0.0,0.99744,0.0,0.29801]
[1776592665524,70.56,75035.98,0.0,0.99744,0.0,0.2979]
[1776592670561,70.56,75036.56,0.0,0.99745,0.0,0.29772]
[1776592678614,70.56,75037.94,0.0,0.99745,0.0,0.29729]
[1776592685131,70.56,75048.37,0.0,0.99748,0.0,0.29407]
[1776592686670,70.56,75048.31,0.0,0.99748,0.0,0.29409]
[1776592691705,70.56,75046.13,0.0,0.99747,0.0,0.29476]
[1776592696740,70.56,75044.89,0.0,0.99747,0.0,0.29514]
[1776592701775,70.56,75044.17,0.0,0.99747,0.0,0.29536]
[1776592707822,70.56,75043.98,0.0,0.99747,0.0,0.29542]
[1776592714866,70.56,75042.87,0.0,0.99747,0.0,0.29479]
[1776592719901,70.56,75042.53,0.0,0.99747,0.0,0.29489]
[1776592724936,70.56,75047.74,0.0,0.99749,0.0,0.29329]
[1776592729972,70.56,75045.94,0.0,0.99748,0.0,0.29384]
[1776592731986,70.56,75052.51,0.0,0.9975,0.0,0.29184]
[1776592732993,70.56,75054.82,0.0,0.99751,0.0,0.29113]
[1776592739037,70.56,75051.38,0.0,0.9975,0.0,0.29218]
[1776592742056,70.56,75045.83,0.0,0.99748,0.0,0.29388]
[1776592747092,70.56,75041.29,0.0,0.99747,0.0,0.29527]
[1776592752128,70.56,75040.16,0.0,0.99747,0.0,0.29562]
[1776592757162,70.56,75039.55,0.0,0.99746,0.0,0.29581]
[1776592762197,70.56,75039.7,0.0,0.99746,0.0,0.29576]
[1776592767716,70.56,75039.12,0.0,0.99746,0.0,0.29594]
[1776592773275,70.56,75036.25,0.0,0.99746,0.0,0.29585]
[1776592778309,70.56,75041.76,0.0,0.99748,0.0,0.29415]
[1776592783344,70.56,75044.47,0.0,0.99749,0.0,0.29332]
[1776592788382,70.56,75043.66,0.0,0.99748,0.0,0.29357]
[1776592791403,70.56,75049.62,0.0,0.9975,0.0,0.29175]
[1776592796437,70.56,75051.67,0.0,0.99751,0.0,0.29112]
[1776592801472,70.56,75050.63,0.0,0.9975,0.0,0.29144]
[1776592802482,70.56,75041.94,0.0,0.99748,0.0,0.2941]
[1776592803487,70.56,75032.96,0.0,0.99745,0.0,0.29686]
[1776592807999,70.56,75027.36,0.0,0.99744,0.0,0.2986]
[1776592813561,70.56,75025.27,0.0,0.99743,0.0,0.29925]
[1776592818598,70.56,75024.07,0.0,0.99743,0.0,0.29962]
[1776592823634,70.56,75014.81,0.0,0.9974,0.0,0.30253]
[1776592829675,70.56,75012.36,0.0,0.99739,0.0,0.3033]
[1776592833177,70.56,75005.57,0.0,0.99738,0.0,0.30444]
[1776592835718,70.56,75002.38,0.0,0.99737,0.0,0.30545]
[1776592840752,70.56,75001.0,0.0,0.99736,0.0,0.30589]
[1776592843772,70.56,74997.32,0.0,0.99735,0.0,0.30706]
[1776592848809,70.56,75002.65,0.0,0.99737,0.0,0.30537]
[1776592853845,70.56,74999.04,0.0,0.99736,0.0,0.30651]
[1776592858878,70.56,74997.88,0.0,0.99735,0.0,0.30688]
[1776592863392,70.56,74986.37,0.0,0.99732,0.0,0.31057]
[1776592864921,70.56,74985.59,0.0,0.99732,0.0,0.31082]
[1776592869957,70.56,74984.64,0.0,0.99731,0.0,0.31113]
[1776592870963,70.56,74976.32,0.0,0.99729,0.0,0.31382]
[1776592871970,70.56,74978.21,0.0,0.99729,0.0,0.31321]
[1776592877005,70.56,74978.99,0.0,0.9973,0.0,0.31296]
[1776592881033,70.56,74985.63,0.0,0.99732,0.0,0.31081]
[1776592886069,70.56,74986.03,0.0,0.99732,0.0,0.31068]
[1776592891104,70.56,74983.92,0.0,0.99732,0.0,0.31034]
[1776592896139,70.56,74981.16,0.0,0.99731,0.0,0.31123]
[1776592898152,70.56,74976.07,0.0,0.9973,0.0,0.31288]
[1776592899160,70.56,74975.06,0.0,0.99729,0.0,0.31321]
[1776592904194,70.56,74978.95,0.0,0.9973,0.0,0.31195]
[1776592906208,70.56,74986.94,0.0,0.99733,0.0,0.30937]
[1776592907216,70.56,74993.09,0.0,0.99735,0.0,0.3074]
[1776592908232,70.56,74994.16,0.0,0.99735,0.0,0.30706]
[1776592913266,70.56,74996.01,0.0,0.99736,0.0,0.30647]
[1776592918303,70.56,74996.58,0.0,0.99736,0.0,0.30629]
[1776592921323,70.56,75004.11,0.0,0.99738,0.0,0.3039]
[1776592922330,70.56,75012.42,0.0,0.99741,0.0,0.30128]
[1776592923337,70.56,75011.66,0.0,0.9974,0.0,0.30152]
[1776592928372,70.56,75011.67,0.0,0.9974,0.0,0.30152]
[1776592933407,70.56,75018.09,0.0,0.99742,0.0,0.29951]
[1776592938443,70.56,75017.49,0.0,0.99742,0.0,0.2997]
[1776592943478,70.56,75014.69,0.0,0.99741,0.0,0.30057]
[1776592949519,70.56,75015.53,0.0,0.99742,0.0,0.30031]
[1776592954554,70.56,75019.28,0.0,0.99744,0.0,0.29815]
[1776592959589,70.56,75020.55,0.0,0.99744,0.0,0.29775]
[1776592965631,70.56,75025.21,0.0,0.99745,0.0,0.29631]
[1776592969671,70.56,75064.97,0.0,0.99757,0.0,0.28423]
[1776592970677,70.56,75064.97,0.0,0.99757,0.0,0.28423]
[1776592971686,70.56,75070.51,0.0,0.99759,0.0,0.28259]
[1776592972691,70.56,75076.65,0.0,0.9976,0.0,0.28077]
[1776592974187,70.56,75069.11,0.0,0.99758,0.0,0.283]
[1776592975713,70.56,75083.51,0.0,0.99762,0.0,0.27876]
[1776592976720,70.56,75087.1,0.0,0.99763,0.0,0.27771]
[1776592981761,70.56,75081.76,0.0,0.99762,0.0,0.27927]
[1776592982761,70.56,75074.37,0.0,0.9976,0.0,0.28144]
[1776592984257,70.56,75078.15,0.0,0.99761,0.0,0.28033]
[1776592989815,70.56,75076.15,0.0,0.9976,0.0,0.28092]
[1776592991824,70.56,75085.32,0.0,0.99763,0.0,0.27823]
[1776592994327,70.56,75099.92,0.0,0.99767,0.0,0.27398]
[1776592995852,70.56,75111.35,0.0,0.9977,0.0,0.2707]
[1776592996860,70.56,75115.28,0.0,0.99771,0.0,0.26958]
[1776592999885,70.56,75118.67,0.0,0.99772,0.0,0.26862]
[1776593002901,70.56,75112.45,0.0,0.9977,0.0,0.27039]
[1776593007944,70.56,75109.87,0.0,0.99769,0.0,0.27113]
[1776593011969,70.56,75107.41,0.0,0.9977,0.0,0.27091]
[1776593012971,70.56,75099.52,0.0,0.99767,0.0,0.27317]
[1776593013981,70.56,75092.47,0.0,0.99765,0.0,0.27521]
[1776593015993,70.56,75092.35,0.0,0.99765,0.0,0.27524]
[1776593021032,70.56,75099.21,0.0,0.99767,0.0,0.27326]
[1776593025059,70.56,75102.91,0.0,0.99768,0.0,0.2722]
[1776593030094,70.56,75105.86,0.0,0.99769,0.0,0.27135]
[1776593031114,70.56,75098.5,0.0,0.99767,0.0,0.27347]
[1776593032108,70.56,75098.5,0.0,0.99767,0.0,0.27347]
[1776593037144,70.56,75099.37,0.0,0.99767,0.0,0.27322]
[1776593042178,70.56,75100.58,0.0,0.99768,0.0,0.27287]
[1776593047215,70.56,75102.43,0.0,0.99768,0.0,0.27234]
[1776593053255,70.56,75100.06,0.0,0.99768,0.0,0.27302]
[1776593058291,70.56,75098.68,0.0,0.99767,0.0,0.27341]
[1776593062319,70.56,75087.6,0.0,0.99764,0.0,0.27662]
[1776593063326,70.56,75084.97,0.0,0.99763,0.0,0.27739]
[1776593068361,70.56,75082.45,0.0,0.99763,0.0,0.27813]
[1776593071381,70.56,75077.66,0.0,0.99762,0.0,0.27859]
[1776593075412,70.56,75075.09,0.0,0.99761,0.0,0.27935]
[1776593080447,70.56,75075.04,0.0,0.99761,0.0,0.27936]
[1776593082461,70.56,75074.56,0.0,0.99761,0.0,0.2795]
[1776593089511,70.56,75071.9,0.0,0.99761,0.0,0.28028]
[1776593094545,70.56,75071.26,0.0,0.9976,0.0,0.28047]
[1776593100586,70.56,75069.49,0.0,0.9976,0.0,0.28099]
[1776593102600,70.56,75047.81,0.0,0.99754,0.0,0.28746]
[1776593103609,70.56,75048.74,0.0,0.99754,0.0,0.28718]
[1776593111663,70.56,75050.3,0.0,0.99754,0.0,0.28671]
[1776593116699,70.56,75056.37,0.0,0.99756,0.0,0.28489]
[1776593121733,70.56,75058.72,0.0,0.99757,0.0,0.28419]
[1776593126768,70.56,75059.12,0.0,0.99757,0.0,0.28407]
[1776593131804,70.56,75059.12,0.0,0.99758,0.0,0.28312]
[1776593139875,70.56,75059.54,0.0,0.99758,0.0,0.28299]
[1776593145386,70.56,75059.41,0.0,0.99758,0.0,0.28303]
[1776593155458,70.56,75058.52,0.0,0.99758,0.0,0.2833]
[1776593161016,70.56,75058.18,0.0,0.99757,0.0,0.2834]
[1776593166051,70.56,75057.67,0.0,0.99757,0.0,0.28355]
[1776593171086,70.56,75061.13,0.0,0.99758,0.0,0.28252]
[1776593175597,70.56,75067.15,0.0,0.9976,0.0,0.28074]
[1776593181155,70.56,75067.24,0.0,0.9976,0.0,0.28071]
[1776593186190,70.56,75063.0,0.0,0.99759,0.0,0.28197]
[1776593193238,70.56,75064.94,0.0,0.9976,0.0,0.28045]
[1776593198281,70.56,75064.23,0.0,0.9976,0.0,0.28066]
[1776593202302,70.56,75051.87,0.0,0.99756,0.0,0.28433]
[1776593203313,70.56,75051.05,0.0,0.99756,0.0,0.28457]
[1776593206331,70.56,75060.2,0.0,0.99759,0.0,0.28185]
[1776593207337,70.56,75061.75,0.0,0.99759,0.0,0.28139]
[1776593212375,70.56,75059.06,0.0,0.99758,0.0,0.28219]
[1776593217407,70.56,75056.08,0.0,0.99758,0.0,0.28307]
[1776593222442,70.56,75054.82,0.0,0.99757,0.0,0.28345]
[1776593223450,70.56,75047.92,0.0,0.99755,0.0,0.28551]
[1776593224457,70.56,75044.37,0.0,0.99754,0.0,0.28657]
[1776593229492,70.56,75043.07,0.0,0.99754,0.0,0.28697]
[1776593234526,70.56,75038.23,0.0,0.99753,0.0,0.28843]
[1776593239563,70.56,75032.91,0.0,0.99751,0.0,0.29004]
[1776593245605,70.56,75030.28,0.0,0.9975,0.0,0.29084]
[1776593247618,70.56,75036.02,0.0,0.99752,0.0,0.28909]
[1776593248626,70.56,75036.53,0.0,0.99752,0.0,0.28894]
[1776593253660,70.56,75036.51,0.0,0.99753,0.0,0.28798]
[1776593258698,70.56,75028.06,0.0,0.9975,0.0,0.29054]
[1776593263733,70.56,75032.51,0.0,0.99752,0.0,0.28919]
[1776593268768,70.56,75032.16,0.0,0.99752,0.0,0.2893]
[1776593272796,70.56,75026.67,0.0,0.9975,0.0,0.29097]
[1776593274809,70.56,75019.71,0.0,0.99748,0.0,0.29309]
[1776593275816,70.56,75018.75,0.0,0.99748,0.0,0.29339]
[1776593279844,70.56,75013.71,0.0,0.99746,0.0,0.29494]
[1776593284879,70.56,75013.46,0.0,0.99746,0.0,0.29502]
[1776593289916,70.56,75015.29,0.0,0.99747,0.0,0.29445]
[1776593296439,70.56,75017.27,0.0,0.99747,0.0,0.29384]
[1776593302001,70.56,75019.01,0.0,0.99748,0.0,0.29331]
[1776593306509,70.56,75025.71,0.0,0.9975,0.0,0.29126]
[1776593312077,70.56,75022.64,0.0,0.9975,0.0,0.29122]
[1776593313084,70.56,75014.9,0.0,0.99747,0.0,0.29359]
[1776593315098,70.56,75013.03,0.0,0.99747,0.0,0.29417]
[1776593319127,70.56,75008.72,0.0,0.99745,0.0,0.2955]
[1776593321139,70.56,75013.87,0.0,0.99747,0.0,0.29391]
[1776593326649,70.56,75025.26,0.0,0.9975,0.0,0.29042]
[1776593328190,70.56,75026.41,0.0,0.99751,0.0,0.29007]
[1776593333224,70.56,75029.29,0.0,0.99752,0.0,0.2892]
[1776593339266,70.56,75029.18,0.0,0.99752,0.0,0.28923]
[1776593344300,70.56,75025.89,0.0,0.99751,0.0,0.29023]
[1776593349335,70.56,75026.41,0.0,0.99751,0.0,0.29007]
[1776593355377,70.56,75022.17,0.0,0.99749,0.0,0.29136]
[1776593366930,70.56,75024.54,0.0,0.9975,0.0,0.29064]
[1776593373503,70.56,75024.2,0.0,0.99751,0.0,0.28977]
[1776593382567,70.56,75024.5,0.0,0.99751,0.0,0.28968]
[1776593387602,70.56,75027.61,0.0,0.99752,0.0,0.28874]
[1776593388609,70.56,75032.86,0.0,0.99753,0.0,0.28715]
[1776593389616,70.56,75039.39,0.0,0.99755,0.0,0.28519]
[1776593390622,70.56,75040.2,0.0,0.99756,0.0,0.28494]
[1776593395659,70.56,75040.43,0.0,0.99756,0.0,0.28488]
[1776593400692,70.56,75039.32,0.0,0.99755,0.0,0.28521]
[1776593405728,70.56,75037.3,0.0,0.99755,0.0,0.28581]
[1776593410764,70.56,75036.48,0.0,0.99754,0.0,0.28606]
[1776593411770,70.56,75028.86,0.0,0.99752,0.0,0.28836]
[1776593412779,70.56,75026.6,0.0,0.99752,0.0,0.28904]
[1776593415798,70.56,75021.42,0.0,0.9975,0.0,0.29062]
[1776593420833,70.56,75020.99,0.0,0.9975,0.0,0.29075]
[1776593425873,70.56,75025.55,0.0,0.99751,0.0,0.28936]
[1776593426880,70.56,75031.36,0.0,0.99753,0.0,0.2876]
[1776593427883,70.56,75034.79,0.0,0.99754,0.0,0.28657]
[1776593432918,70.56,75031.58,0.0,0.99754,0.0,0.28657]
[1776593437955,70.56,75031.75,0.0,0.99754,0.0,0.28652]
[1776593446012,70.56,75032.66,0.0,0.99754,0.0,0.28625]
[1776593451044,70.56,75031.68,0.0,0.99754,0.0,0.28654]
[1776593456078,70.56,75030.24,0.0,0.99753,0.0,0.28698]
[1776593462123,70.56,75030.16,0.0,0.99753,0.0,0.287]
[1776593467636,70.56,75030.02,0.0,0.99753,0.0,0.28704]
[1776593476221,70.56,75029.76,0.0,0.99753,0.0,0.28712]
[1776593481734,70.56,75029.56,0.0,0.99753,0.0,0.28718]
[1776593487299,70.56,75028.82,0.0,0.99753,0.0,0.2874]
[1776593492333,70.56,75029.19,0.0,0.99754,0.0,0.28633]
[1776593498376,70.56,75028.92,0.0,0.99754,0.0,0.28641]
[1776593500394,70.56,75045.14,0.0,0.99759,0.0,0.28156]
[1776593501874,70.56,75045.51,0.0,0.99759,0.0,0.28145]
[1776593505425,70.56,75040.34,0.0,0.99757,0.0,0.28299]
[1776593510460,70.56,75039.76,0.0,0.99757,0.0,0.28316]
[1776593517509,70.56,75038.94,0.0,0.99757,0.0,0.2834]
[1776593522544,70.56,75039.89,0.0,0.99757,0.0,0.28312]
[1776593525564,70.56,75045.69,0.0,0.99759,0.0,0.2814]
[1776593528586,70.56,75053.8,0.0,0.99761,0.0,0.279]
[1776593530599,70.56,75056.7,0.0,0.99762,0.0,0.27815]
[1776593532087,70.56,75063.88,0.0,0.99764,0.0,0.27605]
[1776593532614,70.56,75063.88,0.0,0.99764,0.0,0.27605]
[1776593533624,70.56,75063.75,0.0,0.99764,0.0,0.27609]
[1776593537649,70.56,75069.11,0.0,0.99765,0.0,0.27453]
[1776593542684,70.56,75069.21,0.0,0.99765,0.0,0.2745]
[1776593547718,70.56,75069.31,0.0,0.99765,0.0,0.27447]
[1776593552754,70.56,75065.95,0.0,0.99765,0.0,0.27451]
[1776593557788,70.56,75067.66,0.0,0.99766,0.0,0.27402]
[1776593563830,70.56,75068.41,0.0,0.99766,0.0,0.2738]
[1776593568869,70.56,75072.73,0.0,0.99767,0.0,0.27255]
[1776593573900,70.56,75073.44,0.0,0.99767,0.0,0.27235]
[1776593578935,70.56,75072.59,0.0,0.99767,0.0,0.27259]
[1776593583971,70.56,75073.45,0.0,0.99767,0.0,0.27234]
[1776593589004,70.56,75067.1,0.0,0.99765,0.0,0.27418]
[1776593595047,70.56,75067.55,0.0,0.99766,0.0,0.27405]
[1776593600082,70.56,75068.09,0.0,0.99766,0.0,0.27389]
[1776593605117,70.56,75072.05,0.0,0.99767,0.0,0.27275]
[1776593610152,70.56,75074.95,0.0,0.99768,0.0,0.27191]
[1776593612166,70.56,75063.8,0.0,0.99765,0.0,0.2742]
[1776593613174,70.56,75056.91,0.0,0.99763,0.0,0.27621]
[1776593615192,70.56,75056.91,0.0,0.99763,0.0,0.27621]
[1776593621230,70.56,75058.64,0.0,0.99764,0.0,0.2757]
[1776593622236,70.56,75064.74,0.0,0.99766,0.0,0.27393]
[1776593623245,70.56,75066.1,0.0,0.99766,0.0,0.27354]
[1776593628278,70.56,75063.8,0.0,0.99765,0.0,0.2742]
[1776593634321,70.56,75063.77,0.0,0.99765,0.0,0.27421]
[1776593636338,70.56,75070.03,0.0,0.99767,0.0,0.2724]
[1776593637341,70.56,75070.67,0.0,0.99767,0.0,0.27222]
[1776593642864,70.56,75072.06,0.0,0.99768,0.0,0.27182]
[1776593645398,70.56,75066.39,0.0,0.99766,0.0,0.27345]
[1776593650434,70.56,75065.06,0.0,0.99766,0.0,0.27384]
[1776593655468,70.56,75068.98,0.0,0.99767,0.0,0.2727]
[1776593657487,70.56,75075.13,0.0,0.99768,0.0,0.27093]
[1776593659501,70.56,75080.76,0.0,0.9977,0.0,0.26932]
[1776593664531,70.56,75077.48,0.0,0.99769,0.0,0.27026]
[1776593669569,70.56,75072.65,0.0,0.99768,0.0,0.27165]
[1776593670576,70.56,75079.23,0.0,0.9977,0.0,0.26976]
[1776593671582,70.56,75078.39,0.0,0.9977,0.0,0.26908]
[1776593676617,70.56,75078.7,0.0,0.9977,0.0,0.26899]
[1776593681652,70.56,75079.3,0.0,0.9977,0.0,0.26882]
[1776593686688,70.56,75075.78,0.0,0.99769,0.0,0.26982]
[1776593693216,70.56,75075.89,0.0,0.99769,0.0,0.26979]
[1776593699781,70.56,75076.52,0.0,0.9977,0.0,0.26961]
[1776593704822,70.56,75077.28,0.0,0.9977,0.0,0.26939]
[1776593705830,70.56,75068.7,0.0,0.99767,0.0,0.27186]
[1776593706834,70.56,75058.41,0.0,0.99765,0.0,0.27483]
[1776593707843,70.56,75066.3,0.0,0.99767,0.0,0.27255]
[1776593708847,70.56,75069.75,0.0,0.99768,0.0,0.27155]
[1776593710860,70.56,75063.16,0.0,0.99766,0.0,0.27345]
[1776593712874,70.56,75056.07,0.0,0.99764,0.0,0.27551]
[1776593716902,70.56,75045.65,0.0,0.99761,0.0,0.27856]
[1776593717909,70.56,75045.44,0.0,0.99761,0.0,0.27863]
[1776593723951,70.56,75045.2,0.0,0.99761,0.0,0.2787]
[1776593728986,70.56,75043.49,0.0,0.9976,0.0,0.2792]
[1776593733014,70.56,75039.06,0.0,0.9976,0.0,0.27956]
[1776593738053,70.56,75037.3,0.0,0.9976,0.0,0.28008]
[1776593743085,70.56,75033.93,0.0,0.99759,0.0,0.28108]
[1776593749126,70.56,75029.95,0.0,0.99757,0.0,0.28226]
[1776593754171,70.56,75032.32,0.0,0.99758,0.0,0.28155]
[1776593759207,70.56,75033.25,0.0,0.99758,0.0,0.28128]
[1776593764243,70.56,75034.54,0.0,0.99759,0.0,0.2809]
[1776593770284,70.56,75034.65,0.0,0.99759,0.0,0.28086]
[1776593775320,70.56,75040.97,0.0,0.99761,0.0,0.27899]
[1776593776326,70.56,75035.96,0.0,0.99759,0.0,0.28047]
[1776593779347,70.56,75032.51,0.0,0.99758,0.0,0.2815]
[1776593786396,70.56,75030.12,0.0,0.99757,0.0,0.28221]
[1776593791432,70.56,75027.22,0.0,0.99757,0.0,0.28212]
[1776593798481,70.56,75025.11,0.0,0.99757,0.0,0.28274]
[1776593803991,70.56,75024.06,0.0,0.99757,0.0,0.28306]
[1776593810577,70.56,75027.39,0.0,0.99757,0.0,0.28206]
[1776593811584,70.56,75033.4,0.0,0.99759,0.0,0.28028]
[1776593812588,70.56,75043.11,0.0,0.99762,0.0,0.27742]
[1776593814061,70.56,75043.02,0.0,0.99762,0.0,0.27745]
[1776593819637,70.56,75040.28,0.0,0.99761,0.0,0.27825]
[1776593824672,70.56,75041.12,0.0,0.99761,0.0,0.278]
[1776593829710,70.56,75036.97,0.0,0.9976,0.0,0.27923]
[1776593835749,70.56,75034.29,0.0,0.99759,0.0,0.28002]
[1776593840784,70.56,75033.94,0.0,0.99759,0.0,0.28012]
[1776593845819,70.56,75037.75,0.0,0.9976,0.0,0.279]
[1776593848843,70.56,75039.74,0.0,0.99761,0.0,0.27841]
[1776593854345,70.56,75036.09,0.0,0.99761,0.0,0.27854]
[1776593859918,70.56,75036.7,0.0,0.99761,0.0,0.27836]
[1776593865959,70.56,75037.2,0.0,0.99761,0.0,0.27821]
[1776593870994,70.56,75039.0,0.0,0.99762,0.0,0.27768]
[1776593876030,70.56,75039.77,0.0,0.99762,0.0,0.27745]
[1776593881065,70.56,75037.41,0.0,0.99761,0.0,0.27815]
[1776593886102,70.56,75036.17,0.0,0.99761,0.0,0.27851]
[1776593888113,70.56,75030.49,0.0,0.99759,0.0,0.28019]
[1776593893148,70.56,75025.33,0.0,0.99758,0.0,0.28172]
[1776593898184,70.56,75021.32,0.0,0.99757,0.0,0.28292]
[1776593903218,70.56,75021.7,0.0,0.99757,0.0,0.2828]
[1776593905232,70.56,75026.92,0.0,0.99758,0.0,0.28125]
[1776593910267,70.56,75024.61,0.0,0.99757,0.0,0.28194]
[1776593916309,70.56,75021.7,0.0,0.99757,0.0,0.28184]
[1776593920336,70.56,75026.87,0.0,0.99759,0.0,0.28031]
[1776593925371,70.56,75025.76,0.0,0.99759,0.0,0.28064]
[1776593930408,70.56,75021.93,0.0,0.99758,0.0,0.28178]
[1776593932423,70.56,75028.21,0.0,0.99759,0.0,0.27991]
[1776593933429,70.56,75028.02,0.0,0.99759,0.0,0.27997]
[1776593941485,70.56,75028.52,0.0,0.99759,0.0,0.27982]
[1776593946522,70.56,75033.34,0.0,0.99761,0.0,0.2784]
[1776593948534,70.56,75037.32,0.0,0.99762,0.0,0.27723]
[1776593953570,70.56,75041.35,0.0,0.99763,0.0,0.27605]
[1776593958604,70.56,75035.73,0.0,0.99761,0.0,0.2777]
[1776593963639,70.56,75037.07,0.0,0.99762,0.0,0.2773]
[1776593967668,70.56,75032.99,0.0,0.99761,0.0,0.2785]
[1776593975189,70.56,75036.26,0.0,0.99762,0.0,0.2766]
[1776593980764,70.56,75040.95,0.0,0.99764,0.0,0.27522]
[1776593986809,70.56,75043.0,0.0,0.99764,0.0,0.27463]
[1776593992846,70.56,75047.01,0.0,0.99765,0.0,0.27346]
[1776593997881,70.56,75050.99,0.0,0.99767,0.0,0.27231]
[1776594000901,70.56,75055.5,0.0,0.99768,0.0,0.27101]
[1776594005936,70.56,75055.61,0.0,0.99768,0.0,0.27098]
[1776594012986,70.56,75054.46,0.0,0.99767,0.0,0.27131]
[1776594019028,70.56,75050.42,0.0,0.99766,0.0,0.27248]
[1776594024065,70.56,75047.95,0.0,0.99766,0.0,0.27319]
[1776594029101,70.56,75046.29,0.0,0.99765,0.0,0.27367]
[1776594032118,70.56,75041.29,0.0,0.99765,0.0,0.27419]
[1776594037154,70.56,75045.31,0.0,0.99766,0.0,0.27302]
[1776594041180,70.56,75050.97,0.0,0.99767,0.0,0.27138]
[1776594047224,70.56,75054.6,0.0,0.99768,0.0,0.27034]
[1776594052258,70.56,75059.08,0.0,0.9977,0.0,0.26906]
[1776594057294,70.56,75063.54,0.0,0.99771,0.0,0.26778]
[1776594062328,70.57,75070.14,0.0,0.99772,0.0,0.26625]
[1776594065350,70.61,75076.32,0.0,0.99773,0.0,0.26567]
[1776594071392,70.71,75080.16,0.0,0.99771,0.0,0.26764]
[1776594077434,70.85,75080.41,0.0,0.99767,0.0,0.27152]
[1776594079452,70.89,75086.03,0.0,0.99767,0.0,0.27141]
[1776594084485,71.03,75087.65,0.0,0.99764,0.0,0.27505]
[1776594089520,71.18,75089.79,0.0,0.9976,0.0,0.27905]
[1776594094553,71.35,75092.09,0.0,0.99757,0.0,0.28251]
[1776594099587,71.52,75096.02,0.0,0.99753,0.0,0.28686]
[1776594104622,71.71,75100.89,0.0,0.99748,0.0,0.29132]
[1776594106636,71.79,75104.46,0.0,0.99747,0.0,0.29272]
[1776594109659,71.91,75110.44,0.0,0.99745,0.0,0.29473]
[1776594112678,72.03,75113.4,0.0,0.99742,0.0,0.29777]
[1776594117714,72.25,75116.23,0.0,0.99737,0.0,0.30376]
[1776594122748,72.47,75110.79,0.0,0.99728,0.0,0.31268]
[1776594127789,72.61,75110.14,0.0,0.99723,0.0,0.3177]
[1776594132825,72.64,75115.58,0.0,0.99724,0.0,0.31673]
[1776594137858,72.83,75113.96,0.0,0.99717,0.0,0.32363]
[1776594142893,73.02,75117.07,0.0,0.99712,0.0,0.32918]
[1776594148937,73.05,75115.04,0.0,0.9971,0.0,0.33081]
[1776594153975,73.07,75116.7,0.0,0.99711,0.0,0.32997]
[1776594159011,73.1,75118.84,0.0,0.99711,0.0,0.33022]
[1776594164043,73.13,75121.13,0.0,0.99711,0.0,0.33025]
[1776594169078,73.23,75122.62,0.0,0.99708,0.0,0.33332]
[1776594174113,73.41,75124.02,0.0,0.99703,0.0,0.33886]
[1776594180155,73.43,75125.06,0.0,0.99702,0.0,0.33936]
[1776594185190,73.45,75123.78,0.0,0.99701,0.0,0.34048]
[1776594190225,73.47,75123.86,0.0,0.997,0.0,0.34114]
[1776594195262,73.49,75120.43,0.0,0.99698,0.0,0.34297]
[1776594196741,73.49,75103.18,0.0,0.99693,0.0,0.34899]
[1776594197277,73.5,75103.18,0.0,0.99692,0.0,0.34912]
[1776594198283,73.5,75099.43,0.0,0.99691,0.0,0.35053]
[1776594204323,73.58,75101.11,0.0,0.99689,0.0,0.35266]
[1776594209360,73.59,75101.93,0.0,0.99689,0.0,0.35293]
[1776594214394,73.61,75106.48,0.0,0.99691,0.0,0.35076]
[1776594215401,73.61,75112.41,0.0,0.99693,0.0,0.34883]
[1776594216890,73.61,75111.93,0.0,0.99692,0.0,0.34911]
[1776594222449,73.63,75111.83,0.0,0.99692,0.0,0.34984]
[1776594227484,73.65,75111.6,0.0,0.99691,0.0,0.35049]
[1776594232519,73.67,75110.95,0.0,0.9969,0.0,0.35129]
[1776594237555,73.68,75110.54,0.0,0.99689,0.0,0.35201]
[1776594242589,73.7,75106.35,0.0,0.99687,0.0,0.35403]
[1776594248632,73.72,75105.52,0.0,0.99687,0.0,0.355]
[1776594253665,73.73,75105.33,0.0,0.99686,0.0,0.35563]
[1776594256687,73.74,75100.25,0.0,0.99684,0.0,0.35774]
[1776594262730,73.76,75098.23,0.0,0.99682,0.0,0.35909]
[1776594267765,73.78,75098.67,0.0,0.99682,0.0,0.35946]
[1776594274814,73.8,75100.29,0.0,0.99683,0.0,0.35846]
[1776594279850,73.81,75100.41,0.0,0.99682,0.0,0.35893]
[1776594284886,73.83,75098.16,0.0,0.99681,0.0,0.36022]
[1776594289921,73.84,75098.28,0.0,0.99681,0.0,0.36067]
[1776594295963,73.85,75099.23,0.0,0.99681,0.0,0.36091]
[1776594302006,73.87,75095.44,0.0,0.99679,0.0,0.3628]
[1776594307042,73.88,75101.81,0.0,0.9968,0.0,0.36101]
[1776594309056,73.89,75103.44,0.0,0.99681,0.0,0.36062]
[1776594314111,73.9,75101.42,0.0,0.9968,0.0,0.3618]
[1776594320135,73.92,75101.46,0.0,0.99679,0.0,0.36233]
[1776594324181,73.93,75108.92,0.0,0.99681,0.0,0.36006]
[1776594326185,73.93,75116.38,0.0,0.99684,0.0,0.35763]
[1776594327667,73.94,75117.89,0.0,0.99684,0.0,0.35731]
[1776594333236,73.95,75114.0,0.0,0.99683,0.0,0.3581]
[1776594338270,73.97,75117.88,0.0,0.99684,0.0,0.35725]
[1776594343303,73.98,75113.6,0.0,0.99682,0.0,0.35925]
[1776594348359,74.0,75113.76,0.0,0.99682,0.0,0.35969]
[1776594353394,74.01,75115.9,0.0,0.99682,0.0,0.35945]
[1776594358429,74.02,75117.19,0.0,0.99682,0.0,0.35951]
[1776594363464,74.04,75123.11,0.0,0.99683,0.0,0.35795]
[1776594367951,74.05,75117.07,0.0,0.99681,0.0,0.36048]
[1776594373534,74.07,75112.87,0.0,0.99679,0.0,0.36256]
[1776594374542,74.07,75106.59,0.0,0.99677,0.0,0.36487]
[1776594375549,74.07,75107.22,0.0,0.99677,0.0,0.36474]
[1776594381590,74.09,75108.78,0.0,0.99677,0.0,0.36472]
[1776594386631,74.1,75102.32,0.0,0.99674,0.0,0.36747]
[1776594391666,74.11,75102.1,0.0,0.99674,0.0,0.36678]
[1776594396702,74.12,75102.35,0.0,0.99674,0.0,0.3671]
[1776594398715,74.13,75096.67,0.0,0.99672,0.0,0.3693]
[1776594403751,74.14,75094.5,0.0,0.99671,0.0,0.37048]
[1776594408785,74.15,75093.51,0.0,0.9967,0.0,0.37123]
[1776594413820,74.16,75095.82,0.0,0.9967,0.0,0.3708]
[1776594420869,74.18,75098.47,0.0,0.99671,0.0,0.37042]
[1776594427918,74.19,75094.35,0.0,0.99669,0.0,0.37248]
[1776594435974,74.21,75092.3,0.0,0.99667,0.0,0.37386]
[1776594442016,74.22,75095.03,0.0,0.99668,0.0,0.37336]
[1776594447052,74.23,75093.59,0.0,0.99667,0.0,0.37429]
[1776594452086,74.24,75091.09,0.0,0.99667,0.0,0.37439]
[1776594457124,74.26,75093.4,0.0,0.99667,0.0,0.37396]
[1776594465177,74.27,75096.08,0.0,0.99668,0.0,0.37365]
[1776594471219,74.29,75099.02,0.0,0.99668,0.0,0.37308]
[1776594476254,74.3,75099.5,0.0,0.99668,0.0,0.37332]
[1776594481295,74.31,75100.09,0.0,0.99668,0.0,0.37352]
[1776594488803,74.33,75101.65,0.0,0.99668,0.0,0.37361]
[1776594495392,74.34,75100.83,0.0,0.99667,0.0,0.37439]
[1776594500439,74.35,75115.89,0.0,0.99672,0.0,0.36936]
[1776594501441,74.36,75115.89,0.0,0.99672,0.0,0.36952]
[1776594505466,74.36,75136.98,0.0,0.99679,0.0,0.36231]
[1776594506476,74.37,75155.71,0.0,0.99685,0.0,0.35588]
[1776594507481,74.37,75156.75,0.0,0.99686,0.0,0.35563]
[1776594508944,74.38,75150.89,0.0,0.99683,0.0,0.35789]
[1776594512517,74.39,75133.72,0.0,0.99678,0.0,0.36306]
[1776594513529,74.39,75132.29,0.0,0.99677,0.0,0.36367]
[1776594519014,74.4,75131.52,0.0,0.99677,0.0,0.36451]
[1776594524606,74.42,75130.92,0.0,0.99676,0.0,0.36519]
[1776594529641,74.43,75133.96,0.0,0.99677,0.0,0.36458]
[1776594534676,74.44,75136.36,0.0,0.99677,0.0,0.36419]
[1776594537697,74.45,75129.16,0.0,0.99674,0.0,0.36702]
[1776594539154,74.46,75126.35,0.0,0.99673,0.0,0.36819]
[1776594544748,74.47,75128.11,0.0,0.99673,0.0,0.36806]
[1776594545757,74.47,75135.23,0.0,0.99676,0.0,0.36561]
[1776594546763,74.47,75135.85,0.0,0.99676,0.0,0.36548]
[1776594551797,74.49,75129.55,0.0,0.99673,0.0,0.36814]
[1776594556833,74.5,75127.06,0.0,0.99672,0.0,0.36944]
[1776594559294,74.5,75134.74,0.0,0.99674,0.0,0.36687]
[1776594560861,74.51,75131.57,0.0,0.99673,0.0,0.36817]
[1776594565894,74.52,75127.25,0.0,0.99671,0.0,0.37012]
[1776594570930,74.53,75125.4,0.0,0.9967,0.0,0.37118]
[1776594578987,74.55,75125.63,0.0,0.9967,0.0,0.37055]
[1776594587043,74.56,75123.03,0.0,0.99669,0.0,0.37211]
[1776594594091,74.58,75124.41,0.0,0.99669,0.0,0.37217]
[1776594600135,74.59,75124.58,0.0,0.99668,0.0,0.37259]
[1776594607184,74.61,75123.43,0.0,0.99667,0.0,0.37354]
[1776594612218,74.62,75125.52,0.0,0.99668,0.0,0.37316]
[1776594613226,74.62,75132.98,0.0,0.9967,0.0,0.37056]
[1776594615240,74.62,75135.92,0.0,0.99671,0.0,0.36968]
[1776594620275,74.64,75131.0,0.0,0.99669,0.0,0.37185]
[1776594621281,74.64,75127.57,0.0,0.99668,0.0,0.37316]
[1776594623295,74.64,75124.76,0.0,0.99667,0.0,0.37431]
[1776594628332,74.65,75124.17,0.0,0.99666,0.0,0.37488]
[1776594633367,74.66,75125.93,0.0,0.99667,0.0,0.37341]
[1776594636387,74.67,75129.05,0.0,0.99668,0.0,0.37251]
[1776594642431,74.68,75134.06,0.0,0.9967,0.0,0.37118]
[1776594646458,74.69,75141.92,0.0,0.99672,0.0,0.3687]
[1776594651495,74.7,75143.78,0.0,0.99672,0.0,0.36844]
[1776594654513,74.71,75135.67,0.0,0.99669,0.0,0.37158]
[1776594655520,74.71,75133.88,0.0,0.99669,0.0,0.37229]
[1776594660555,74.72,75136.23,0.0,0.99669,0.0,0.37182]
[1776594665590,74.73,75138.5,0.0,0.9967,0.0,0.37137]
[1776594668614,74.74,75146.5,0.0,0.99672,0.0,0.36874]
[1776594673647,74.75,75147.25,0.0,0.99672,0.0,0.36894]
[1776594678682,74.76,75144.65,0.0,0.99671,0.0,0.37017]
[1776594683718,74.77,75144.47,0.0,0.9967,0.0,0.3706]
[1776594688752,74.78,75145.58,0.0,0.9967,0.0,0.37056]
[1776594692783,74.78,75131.8,0.0,0.99666,0.0,0.3746]
[1776594693788,74.79,75129.84,0.0,0.99665,0.0,0.37537]
[1776594698825,74.8,75129.83,0.0,0.99665,0.0,0.37569]
[1776594701847,74.8,75132.21,0.0,0.99666,0.0,0.37502]
[1776594706881,74.81,75128.98,0.0,0.99664,0.0,0.37658]
[1776594712924,74.82,75127.48,0.0,0.99663,0.0,0.37751]
[1776594717960,74.83,75123.86,0.0,0.99662,0.0,0.37914]
[1776594722993,74.84,75123.93,0.0,0.99661,0.0,0.37943]
[1776594730489,74.85,75123.52,0.0,0.99661,0.0,0.38003]
[1776594737092,74.86,75124.94,0.0,0.99661,0.0,0.37996]
[1776594744140,74.88,75127.02,0.0,0.99661,0.0,0.37964]
[1776594749175,74.88,75128.69,0.0,0.99661,0.0,0.37935]
[1776594755219,74.89,75129.38,0.0,0.99662,0.0,0.37826]
[1776594760252,74.9,75130.99,0.0,0.99663,0.0,0.37799]
[1776594766295,74.91,75131.53,0.0,0.99663,0.0,0.37817]
[1776594771330,74.92,75134.9,0.0,0.99663,0.0,0.37727]
[1776594773344,74.93,75125.23,0.0,0.9966,0.0,0.38091]
[1776594774352,74.93,75124.8,0.0,0.9966,0.0,0.38112]
[1776594779386,74.93,75124.53,0.0,0.99659,0.0,0.3815]
[1776594784421,74.94,75123.66,0.0,0.99659,0.0,0.38209]
[1776594790912,74.95,75122.3,0.0,0.99658,0.0,0.38292]
[1776594799526,74.96,75121.39,0.0,0.99657,0.0,0.38375]
[1776594804561,74.97,75118.11,0.0,0.99655,0.0,0.38522]
[1776594809597,74.98,75120.57,0.0,0.99656,0.0,0.38458]
[1776594811614,74.98,75130.24,0.0,0.99661,0.0,0.37993]
[1776594812620,74.98,75129.09,0.0,0.9966,0.0,0.38041]
[1776594817655,74.99,75139.18,0.0,0.99663,0.0,0.37707]
[1776594818661,74.99,75129.57,0.0,0.9966,0.0,0.38063]
[1776594819670,75.0,75129.87,0.0,0.9966,0.0,0.38058]
[1776594824703,75.0,75130.59,0.0,0.9966,0.0,0.38062]
[1776594826717,75.01,75138.89,0.0,0.99663,0.0,0.37772]
[1776594827725,75.01,75138.43,0.0,0.99663,0.0,0.37795]
[1776594832759,75.02,75138.68,0.0,0.99662,0.0,0.37818]
[1776594837795,75.03,75140.74,0.0,0.99663,0.0,0.37775]
[1776594842829,75.03,75138.65,0.0,0.99662,0.0,0.37882]
[1776594847864,75.04,75135.24,0.0,0.9966,0.0,0.38035]
[1776594852899,75.05,75137.99,0.0,0.99661,0.0,0.37964]
[1776594857934,75.06,75136.86,0.0,0.9966,0.0,0.38034]
[1776594862969,75.07,75137.16,0.0,0.9966,0.0,0.38049]
[1776594868007,75.07,75138.82,0.0,0.9966,0.0,0.38009]
[1776594873041,75.07,75141.36,0.0,0.99662,0.0,0.37799]
[1776594878077,75.07,75141.54,0.0,0.99663,0.0,0.37793]
[1776594883111,75.07,75141.69,0.0,0.99663,0.0,0.37788]
[1776594888147,75.07,75145.92,0.0,0.99664,0.0,0.37635]
[1776594893181,75.07,75147.02,0.0,0.99664,0.0,0.37595]
[1776594898216,75.07,75145.77,0.0,0.99664,0.0,0.3764]
[1776594903251,75.07,75144.67,0.0,0.99664,0.0,0.3768]
[1776594908289,75.07,75142.87,0.0,0.99663,0.0,0.37745]
[1776594913323,75.07,75144.27,0.0,0.99664,0.0,0.37694]
[1776594918358,75.07,75144.22,0.0,0.99663,0.0,0.37696]
[1776594923394,75.07,75144.03,0.0,0.99663,0.0,0.37703]
[1776594929435,75.07,75145.47,0.0,0.99664,0.0,0.37651]
[1776594931450,75.07,75141.22,0.0,0.99663,0.0,0.37683]
[1776594933463,75.07,75135.22,0.0,0.99661,0.0,0.37901]
[1776594940513,75.07,75133.67,0.0,0.99661,0.0,0.37957]
[1776594945548,75.07,75132.32,0.0,0.9966,0.0,0.38006]
[1776594952040,75.07,75131.9,0.0,0.9966,0.0,0.38021]
[1776594957633,75.07,75133.24,0.0,0.99661,0.0,0.37973]
[1776594962670,75.07,75133.68,0.0,0.99661,0.0,0.37957]
[1776594967703,75.07,75134.08,0.0,0.99661,0.0,0.37942]
[1776594972739,75.07,75130.99,0.0,0.9966,0.0,0.38055]
[1776594975759,75.07,75127.67,0.0,0.99658,0.0,0.38176]
[1776594982250,75.07,75127.49,0.0,0.99658,0.0,0.38182]
[1776594987845,75.07,75124.64,0.0,0.99657,0.0,0.38287]
[1776594992881,75.07,75124.22,0.0,0.99658,0.0,0.3818]
[1776594999930,75.07,75122.36,0.0,0.99658,0.0,0.38248]
[1776595006979,75.07,75117.5,0.0,0.99656,0.0,0.38426]
[1776595012460,75.07,75118.13,0.0,0.99656,0.0,0.38403]
[1776595018059,75.07,75118.02,0.0,0.99656,0.0,0.38407]
[1776595023094,75.07,75114.02,0.0,0.99654,0.0,0.38554]
[1776595030143,75.07,75113.8,0.0,0.99654,0.0,0.38562]
[1776595035179,75.07,75113.19,0.0,0.99654,0.0,0.38585]
[1776595040217,75.07,75112.22,0.0,0.99654,0.0,0.3862]
[1776595052740,75.07,75114.02,0.0,0.99656,0.0,0.38431]
[1776595058340,75.07,75114.82,0.0,0.99656,0.0,0.38402]
[1776595063376,75.07,75115.36,0.0,0.99656,0.0,0.38382]
[1776595068410,75.07,75115.38,0.0,0.99656,0.0,0.38381]
[1776595074453,75.07,75114.94,0.0,0.99656,0.0,0.38397]
[1776595080494,75.07,75113.82,0.0,0.99655,0.0,0.38438]
[1776595086537,75.07,75113.78,0.0,0.99655,0.0,0.3844]
[1776595093585,75.07,75113.63,0.0,0.99655,0.0,0.38445]
[1776595097613,75.07,75118.88,0.0,0.99657,0.0,0.38253]
[1776595099631,75.07,75124.23,0.0,0.99659,0.0,0.38057]
[1776595104663,75.07,75122.75,0.0,0.99659,0.0,0.38111]
[1776595110704,75.07,75124.16,0.0,0.99659,0.0,0.3806]
[1776595112719,75.07,75129.44,0.0,0.99662,0.0,0.37746]
[1776595117753,75.07,75126.86,0.0,0.99661,0.0,0.3784]
[1776595123255,75.07,75128.41,0.0,0.99662,0.0,0.37783]
[1776595128832,75.07,75129.82,0.0,0.99662,0.0,0.37732]
[1776595133873,75.07,75134.28,0.0,0.99664,0.0,0.37571]
[1776595138910,75.07,75135.28,0.0,0.99664,0.0,0.37535]
[1776595143945,75.07,75132.44,0.0,0.99663,0.0,0.37638]
[1776595146970,75.07,75124.76,0.0,0.99661,0.0,0.37916]
[1776595152001,75.07,75122.25,0.0,0.9966,0.0,0.38007]
[1776595157039,75.07,75119.87,0.0,0.99659,0.0,0.38094]
[1776595162074,75.07,75117.53,0.0,0.99658,0.0,0.3818]
[1776595167106,75.07,75116.82,0.0,0.99658,0.0,0.38206]
[1776595172141,75.07,75115.7,0.0,0.99658,0.0,0.38124]
[1776595183676,75.07,75115.44,0.0,0.99658,0.0,0.38134]
[1776595189263,75.07,75111.04,0.0,0.99657,0.0,0.38295]
[1776595197320,75.07,75110.81,0.0,0.99657,0.0,0.38303]
[1776595202354,75.07,75111.15,0.0,0.99657,0.0,0.38291]
[1776595207389,75.07,75112.04,0.0,0.99657,0.0,0.38258]
[1776595212424,75.07,75113.46,0.0,0.99658,0.0,0.38206]
[1776595217461,75.07,75109.83,0.0,0.99656,0.0,0.38339]
[1776595223957,75.07,75107.12,0.0,0.99655,0.0,0.38439]
[1776595230552,75.07,75106.73,0.0,0.99655,0.0,0.38453]
[1776595235587,75.07,75098.44,0.0,0.99653,0.0,0.38636]
[1776595239623,75.07,75107.75,0.0,0.99656,0.0,0.38293]
[1776595240622,75.07,75105.51,0.0,0.99656,0.0,0.38375]
[1776595245659,75.07,75104.6,0.0,0.99655,0.0,0.38408]
[1776595250734,75.07,75102.97,0.0,0.99655,0.0,0.38469]
[1776595255770,75.07,75102.35,0.0,0.99654,0.0,0.38491]
[1776595260805,75.07,75102.67,0.0,0.99655,0.0,0.3848]
[1776595265840,75.07,75101.5,0.0,0.99654,0.0,0.38523]
[1776595270875,75.07,75096.92,0.0,0.99652,0.0,0.38692]
[1776595276917,75.07,75099.49,0.0,0.99653,0.0,0.38597]
[1776595281953,75.07,75099.97,0.0,0.99654,0.0,0.38579]
[1776595286988,75.07,75100.33,0.0,0.99654,0.0,0.38566]
[1776595294039,75.07,75100.28,0.0,0.99655,0.0,0.38444]
[1776595299071,75.07,75099.96,0.0,0.99655,0.0,0.38456]
[1776595305114,75.07,75100.05,0.0,0.99655,0.0,0.38453]
[1776595310149,75.07,75100.58,0.0,0.99655,0.0,0.38433]
[1776595318204,75.07,75100.35,0.0,0.99655,0.0,0.38442]
[1776595323240,75.07,75100.41,0.0,0.99655,0.0,0.3844]
[1776595326262,75.07,75106.96,0.0,0.99657,0.0,0.38199]
[1776595331296,75.07,75106.45,0.0,0.99657,0.0,0.38218]
[1776595336332,75.07,75106.42,0.0,0.99657,0.0,0.38219]
[1776595343380,75.07,75106.05,0.0,0.99657,0.0,0.38232]
[1776595348415,75.07,75107.05,0.0,0.99657,0.0,0.38196]
[1776595353450,75.07,75107.59,0.0,0.99659,0.0,0.38053]
[1776595358485,75.07,75111.65,0.0,0.9966,0.0,0.37905]
[1776595363520,75.07,75112.91,0.0,0.99661,0.0,0.37859]
[1776595368560,75.07,75111.59,0.0,0.9966,0.0,0.37907]
[1776595373592,75.07,75110.26,0.0,0.9966,0.0,0.37956]
[1776595385179,75.07,75108.4,0.0,0.99659,0.0,0.38024]
[1776595390710,75.07,75106.72,0.0,0.99658,0.0,0.38085]
[1776595395745,75.07,75106.62,0.0,0.99658,0.0,0.38089]
[1776595399775,75.07,75113.78,0.0,0.99661,0.0,0.37828]
[1776595401787,75.07,75117.75,0.0,0.99662,0.0,0.37684]
[1776595406827,75.07,75118.97,0.0,0.99663,0.0,0.3764]
[1776595411873,75.07,75122.33,0.0,0.99665,0.0,0.37397]
[1776595416912,75.07,75125.95,0.0,0.99666,0.0,0.37267]
[1776595421943,75.07,75132.63,0.0,0.99669,0.0,0.37028]
[1776595426979,75.07,75137.25,0.0,0.9967,0.0,0.36863]
[1776595433023,75.07,75137.85,0.0,0.99671,0.0,0.36842]
[1776595438058,75.07,75137.74,0.0,0.99671,0.0,0.36846]
[1776595443094,75.07,75134.86,0.0,0.9967,0.0,0.36948]
[1776595448129,75.07,75132.81,0.0,0.99669,0.0,0.37022]
[1776595453163,75.07,75134.28,0.0,0.99669,0.0,0.36969]
[1776595458199,75.07,75134.28,0.0,0.99669,0.0,0.36969]
[1776595463233,75.07,75133.65,0.0,0.99669,0.0,0.36992]
[1776595468268,75.07,75134.89,0.0,0.9967,0.0,0.36947]
[1776595475817,75.07,75135.56,0.0,0.99671,0.0,0.36804]
[1776595481359,75.07,75135.81,0.0,0.99671,0.0,0.36795]
[1776595488409,75.07,75131.82,0.0,0.9967,0.0,0.36937]
[1776595495957,75.07,75129.96,0.0,0.99669,0.0,0.37003]
[1776595506027,75.07,75126.71,0.0,0.99668,0.0,0.37119]
[1776595514590,75.07,75126.0,0.0,0.99667,0.0,0.37145]
[1776595519625,75.07,75124.48,0.0,0.99667,0.0,0.37199]
[1776595526167,75.07,75126.66,0.0,0.99668,0.0,0.37121]
[1776595531710,75.07,75127.13,0.0,0.99669,0.0,0.36984]
[1776595536237,75.07,75119.0,0.0,0.99666,0.0,0.37275]
[1776595544801,75.07,75118.3,0.0,0.99666,0.0,0.373]
[1776595549839,75.07,75120.1,0.0,0.99666,0.0,0.37236]
[1776595554872,75.07,75123.61,0.0,0.99668,0.0,0.3711]
[1776595559906,75.07,75125.82,0.0,0.99668,0.0,0.37031]
[1776595565948,75.07,75123.81,0.0,0.99668,0.0,0.37103]
[1776595571993,75.07,75124.08,0.0,0.99668,0.0,0.37093]
[1776595577026,75.07,75124.7,0.0,0.99668,0.0,0.37071]
[1776595585082,75.07,75127.42,0.0,0.99669,0.0,0.36974]
[1776595588104,75.07,75103.37,0.0,0.9966,0.0,0.3784]
[1776595589111,75.07,75103.49,0.0,0.9966,0.0,0.37836]
[1776595594145,75.07,75105.33,0.0,0.99662,0.0,0.37647]
[1776595600187,75.07,75106.06,0.0,0.99662,0.0,0.37621]
[1776595605223,75.07,75106.61,0.0,0.99662,0.0,0.37601]
[1776595610257,75.07,75107.85,0.0,0.99663,0.0,0.37556]
[1776595615293,75.07,75111.77,0.0,0.99664,0.0,0.37414]
[1776595620329,75.07,75109.78,0.0,0.99664,0.0,0.37486]
[1776595622346,75.07,75105.92,0.0,0.99662,0.0,0.37626]
[1776595624356,75.07,75100.02,0.0,0.9966,0.0,0.3784]
[1776595629391,75.07,75100.65,0.0,0.9966,0.0,0.37817]
[1776595636440,75.07,75100.23,0.0,0.9966,0.0,0.37832]
[1776595640469,75.07,75106.39,0.0,0.99662,0.0,0.37609]
[1776595645505,75.07,75104.81,0.0,0.99662,0.0,0.37666]
[1776595650540,75.07,75104.69,0.0,0.99662,0.0,0.3767]
[1776595652553,75.07,75110.05,0.0,0.99665,0.0,0.37355]
[1776595657589,75.07,75106.9,0.0,0.99664,0.0,0.37469]
[1776595662624,75.07,75106.72,0.0,0.99664,0.0,0.37475]
[1776595667153,75.07,75111.07,0.0,0.99665,0.0,0.37318]
[1776595672694,75.07,75110.6,0.0,0.99665,0.0,0.37335]
[1776595679742,75.07,75110.14,0.0,0.99665,0.0,0.37352]
[1776595684778,75.07,75108.7,0.0,0.99664,0.0,0.37404]
[1776595689814,75.07,75108.74,0.0,0.99664,0.0,0.37402]
[1776595694849,75.07,75111.55,0.0,0.99665,0.0,0.37301]
[1776595699884,75.07,75111.74,0.0,0.99665,0.0,0.37294]
[1776595705926,75.07,75113.92,0.0,0.99666,0.0,0.37216]
[1776595710962,75.07,75118.27,0.0,0.99668,0.0,0.3706]
[1776595717503,75.07,75119.82,0.0,0.99669,0.0,0.36885]
[1776595724053,75.07,75121.32,0.0,0.9967,0.0,0.36831]
[1776595727574,75.07,75127.64,0.0,0.99672,0.0,0.36607]
[1776595729088,75.07,75128.41,0.0,0.99672,0.0,0.3658]
[1776595734123,75.07,75130.27,0.0,0.99673,0.0,0.36514]
[1776595739158,75.07,75130.32,0.0,0.99673,0.0,0.36512]
[1776595744193,75.07,75129.16,0.0,0.99673,0.0,0.36553]
[1776595750242,75.07,75127.45,0.0,0.99672,0.0,0.36614]
[1776595754268,75.07,75132.13,0.0,0.99674,0.0,0.36448]
[1776595758291,75.07,75147.73,0.0,0.99679,0.0,0.35902]
[1776595759299,75.07,75148.47,0.0,0.9968,0.0,0.35876]
[1776595764333,75.07,75151.16,0.0,0.99681,0.0,0.35783]
[1776595769370,75.07,75155.9,0.0,0.99682,0.0,0.35618]
[1776595774414,75.07,75155.88,0.0,0.99683,0.0,0.35502]
[1776595780445,75.07,75155.82,0.0,0.99683,0.0,0.35504]
[1776595785481,75.07,75154.91,0.0,0.99683,0.0,0.35536]
[1776595790516,75.07,75154.02,0.0,0.99683,0.0,0.35566]
[1776595795550,75.07,75156.62,0.0,0.99683,0.0,0.35477]
[1776595800586,75.07,75155.89,0.0,0.99683,0.0,0.35502]
[1776595803609,75.07,75178.05,0.0,0.99691,0.0,0.34745]
[1776595804614,75.07,75176.71,0.0,0.9969,0.0,0.34791]
[1776595806635,75.07,75168.94,0.0,0.99688,0.0,0.35055]
[1776595811690,75.07,75167.03,0.0,0.99687,0.0,0.3512]
[1776595817734,75.07,75166.4,0.0,0.99687,0.0,0.35141]
[1776595822768,75.07,75170.28,0.0,0.99688,0.0,0.35009]
[1776595825789,75.07,75175.35,0.0,0.9969,0.0,0.34837]
[1776595831831,75.07,75173.91,0.0,0.9969,0.0,0.3477]
[1776595838391,75.07,75171.2,0.0,0.99689,0.0,0.34862]
[1776595840897,75.07,75179.11,0.0,0.99692,0.0,0.34595]
[1776595841905,75.07,75179.23,0.0,0.99692,0.0,0.34591]
[1776595846943,75.07,75183.37,0.0,0.99694,0.0,0.34451]
[1776595848461,75.07,75187.83,0.0,0.99695,0.0,0.34302]
[1776595853990,75.07,75190.13,0.0,0.99696,0.0,0.34225]
[1776595855002,75.07,75201.08,0.0,0.99699,0.0,0.33861]
[1776595856006,75.07,75208.31,0.0,0.99702,0.0,0.33623]
[1776595858541,75.07,75214.73,0.0,0.99704,0.0,0.33412]
[1776595863053,75.07,75220.61,0.0,0.99706,0.0,0.3322]
[1776595868612,75.07,75227.54,0.0,0.99708,0.0,0.32995]
[1776595870102,75.07,75232.71,0.0,0.9971,0.0,0.32829]
[1776595872115,75.07,75237.75,0.0,0.99711,0.0,0.32667]
[1776595875143,75.07,75240.36,0.0,0.99712,0.0,0.32583]
[1776595878682,75.07,75247.81,0.0,0.99715,0.0,0.32346]
[1776595885208,75.07,75247.74,0.0,0.99715,0.0,0.32348]
[1776595890242,75.07,75250.99,0.0,0.99716,0.0,0.32245]
[1776595897291,75.07,75253.29,0.0,0.99717,0.0,0.32064]
[1776595902327,75.07,75252.2,0.0,0.99717,0.0,0.32098]
[1776595907361,75.07,75253.9,0.0,0.99717,0.0,0.32044]
[1776595912396,75.07,75252.48,0.0,0.99717,0.0,0.32089]
[1776595917431,75.07,75255.08,0.0,0.99718,0.0,0.32007]
[1776595922467,75.07,75253.88,0.0,0.99717,0.0,0.32045]
[1776595927501,75.07,75247.97,0.0,0.99716,0.0,0.32232]
[1776595932536,75.07,75251.78,0.0,0.99717,0.0,0.32111]
[1776595937571,75.07,75244.7,0.0,0.99715,0.0,0.32336]
[1776595939585,75.07,75241.3,0.0,0.99713,0.0,0.32444]
[1776595945627,75.07,75242.72,0.0,0.99714,0.0,0.32399]
[1776595950664,75.07,75245.0,0.0,0.99715,0.0,0.32326]
[1776595955700,75.07,75241.77,0.0,0.99715,0.0,0.3232]
[1776595958718,75.07,75239.01,0.0,0.99714,0.0,0.32408]
[1776595963754,75.07,75239.62,0.0,0.99714,0.0,0.32388]
[1776595964761,75.07,75234.02,0.0,0.99712,0.0,0.32567]
[1776595965773,75.07,75232.55,0.0,0.99712,0.0,0.32614]
[1776595968792,75.07,75224.46,0.0,0.99709,0.0,0.32874]
[1776595970806,75.07,75223.53,0.0,0.99709,0.0,0.32904]
[1776595975849,75.07,75224.51,0.0,0.99709,0.0,0.32873]
[1776595981889,75.07,75224.5,0.0,0.99709,0.0,0.32873]
[1776595986925,75.07,75225.45,0.0,0.99709,0.0,0.32842]
[1776595989946,75.07,75230.75,0.0,0.99711,0.0,0.32672]
[1776595994983,75.07,75237.24,0.0,0.99713,0.0,0.32464]
[1776596000015,75.07,75240.57,0.0,0.99714,0.0,0.32358]
[1776596004042,75.07,75248.65,0.0,0.99717,0.0,0.32102]
[1776596009077,75.07,75248.44,0.0,0.99717,0.0,0.32109]
[1776596014114,75.07,75248.01,0.0,0.99717,0.0,0.32014]
[1776596019666,75.07,75248.5,0.0,0.99718,0.0,0.31998]
[1776596023175,75.07,75242.09,0.0,0.99716,0.0,0.32201]
[1776596028210,75.07,75239.76,0.0,0.99715,0.0,0.32275]
[1776596029736,75.07,75245.1,0.0,0.99717,0.0,0.32106]
[1776596033245,75.07,75247.16,0.0,0.99717,0.0,0.32041]
[1776596038282,75.07,75250.27,0.0,0.99718,0.0,0.31943]
[1776596039806,75.07,75257.35,0.0,0.9972,0.0,0.31721]
[1776596041305,75.07,75248.44,0.0,0.99718,0.0,0.32]
[1776596043316,75.07,75245.36,0.0,0.99717,0.0,0.32097]
[1776596049876,75.07,75253.07,0.0,0.99719,0.0,0.31855]
[1776596052378,75.07,75261.49,0.0,0.99722,0.0,0.31591]
[1776596053386,75.07,75260.39,0.0,0.99721,0.0,0.31626]
[1776596058421,75.07,75256.36,0.0,0.9972,0.0,0.31751]
[1776596063456,75.07,75252.72,0.0,0.99719,0.0,0.31866]
[1776596070019,75.07,75251.47,0.0,0.99719,0.0,0.31905]
[1776596074532,75.07,75247.06,0.0,0.99718,0.0,0.31936]
[1776596075540,75.07,75240.72,0.0,0.99716,0.0,0.32136]
[1776596076548,75.07,75238.35,0.0,0.99715,0.0,0.32211]
[1776596081581,75.07,75235.72,0.0,0.99715,0.0,0.32294]
[1776596084602,75.07,75241.57,0.0,0.99716,0.0,0.32109]
[1776596090157,75.07,75242.51,0.0,0.99717,0.0,0.32079]
[1776596094673,75.07,75248.29,0.0,0.99718,0.0,0.31897]
[1776596098701,75.07,75253.92,0.0,0.9972,0.0,0.3172]
[1776596102730,75.07,75255.71,0.0,0.99721,0.0,0.31664]
[1776596107764,75.07,75257.76,0.0,0.99721,0.0,0.316]
[1776596112800,75.07,75256.74,0.0,0.99721,0.0,0.31632]
[1776596117834,75.07,75256.21,0.0,0.99721,0.0,0.31649]
[1776596122871,75.07,75254.23,0.0,0.9972,0.0,0.31711]
[1776596127904,75.07,75253.3,0.0,0.9972,0.0,0.3174]
[1776596134954,75.07,75252.18,0.0,0.99721,0.0,0.31667]
[1776596139989,75.07,75248.01,0.0,0.99719,0.0,0.31798]
[1776596144019,75.07,75242.74,0.0,0.99718,0.0,0.31964]
[1776596149054,75.07,75238.46,0.0,0.99716,0.0,0.32099]
[1776596155116,75.07,75240.31,0.0,0.99717,0.0,0.3204]
[1776596160140,75.07,75242.73,0.0,0.99718,0.0,0.31964]
[1776596164166,75.07,75248.66,0.0,0.99719,0.0,0.31777]
[1776596170209,75.07,75249.25,0.0,0.9972,0.0,0.31759]
[1776596175245,75.07,75252.24,0.0,0.99721,0.0,0.31665]
[1776596180278,75.07,75255.27,0.0,0.99722,0.0,0.31571]
[1776596184305,75.07,75260.51,0.0,0.99723,0.0,0.31408]
[1776596187327,75.07,75255.18,0.0,0.99722,0.0,0.31574]
[1776596192362,75.07,75257.45,0.0,0.99723,0.0,0.31396]
[1776596197397,75.07,75256.8,0.0,0.99723,0.0,0.31416]
[1776596203439,75.07,75256.5,0.0,0.99723,0.0,0.31426]
[1776596208475,75.07,75254.38,0.0,0.99722,0.0,0.31491]
[1776596213510,75.07,75253.49,0.0,0.99722,0.0,0.31519]
[1776596219553,75.07,75255.3,0.0,0.99722,0.0,0.31463]
[1776596224587,75.07,75254.75,0.0,0.99722,0.0,0.3148]
[1776596229622,75.07,75256.87,0.0,0.99723,0.0,0.31414]
[1776596235665,75.07,75257.05,0.0,0.99723,0.0,0.31408]
[1776596237678,75.07,75264.47,0.0,0.99725,0.0,0.31179]
[1776596242714,75.07,75263.33,0.0,0.99725,0.0,0.31214]
[1776596245734,75.07,75267.49,0.0,0.99726,0.0,0.31086]
[1776596249762,75.07,75274.55,0.0,0.99728,0.0,0.30869]
[1776596254798,75.07,75273.77,0.0,0.99729,0.0,0.30788]
[1776596259833,75.07,75274.49,0.0,0.99729,0.0,0.30766]
[1776596264867,75.07,75273.93,0.0,0.99729,0.0,0.30783]
[1776596269902,75.07,75274.08,0.0,0.99729,0.0,0.30778]
[1776596274939,75.07,75266.49,0.0,0.99727,0.0,0.31011]
[1776596279973,75.07,75267.02,0.0,0.99727,0.0,0.30994]
[1776596285011,75.07,75264.54,0.0,0.99726,0.0,0.31071]
[1776596290045,75.07,75262.8,0.0,0.99726,0.0,0.31124]
[1776596297094,75.07,75262.34,0.0,0.99726,0.0,0.31138]
[1776596303135,75.07,75260.77,0.0,0.99725,0.0,0.31187]
[1776596308171,75.07,75260.08,0.0,0.99725,0.0,0.31208]
[1776596313208,75.07,75260.37,0.0,0.99726,0.0,0.31093]
[1776596318251,75.07,75260.18,0.0,0.99726,0.0,0.31099]
[1776596323290,75.07,75260.04,0.0,0.99726,0.0,0.31103]
[1776596328316,75.07,75261.43,0.0,0.99726,0.0,0.3106]
[1776596331336,75.07,75266.81,0.0,0.99728,0.0,0.30895]
[1776596336370,75.07,75265.94,0.0,0.99728,0.0,0.30922]
[1776596341406,75.07,75270.05,0.0,0.99729,0.0,0.30796]
[1776596346440,75.07,75269.74,0.0,0.99729,0.0,0.30806]
[1776596351475,75.07,75265.37,0.0,0.99727,0.0,0.30939]
[1776596356510,75.07,75264.55,0.0,0.99727,0.0,0.30964]
[1776596362059,75.07,75266.71,0.0,0.99728,0.0,0.30898]
[1776596368595,75.07,75268.83,0.0,0.99728,0.0,0.30833]
[1776596373629,75.07,75269.59,0.0,0.9973,0.0,0.30705]
[1776596379684,75.07,75270.58,0.0,0.9973,0.0,0.30675]
[1776596386721,75.07,75271.51,0.0,0.9973,0.0,0.30646]
[1776596391757,75.07,75271.19,0.0,0.9973,0.0,0.30656]
[1776596402339,75.07,75273.05,0.0,0.99731,0.0,0.306]
[1776596407868,75.07,75274.26,0.0,0.99731,0.0,0.30563]
[1776596412903,75.07,75269.84,0.0,0.9973,0.0,0.30697]
[1776596417938,75.07,75270.05,0.0,0.9973,0.0,0.30691]
[1776596423980,75.07,75272.58,0.0,0.9973,0.0,0.30614]
[1776596427001,75.07,75279.91,0.0,0.99733,0.0,0.30392]
[1776596428009,75.07,75282.19,0.0,0.99733,0.0,0.30323]
[1776596433043,75.07,75281.56,0.0,0.99734,0.0,0.30238]
[1776596438078,75.07,75282.64,0.0,0.99734,0.0,0.30205]
[1776596444121,75.07,75281.69,0.0,0.99734,0.0,0.30234]
[1776596449155,75.07,75281.26,0.0,0.99734,0.0,0.30247]
[1776596454190,75.07,75283.07,0.0,0.99735,0.0,0.30193]
[1776596459225,75.07,75288.95,0.0,0.99736,0.0,0.30016]
[1776596464262,75.07,75284.2,0.0,0.99735,0.0,0.30159]
[1776596469297,75.07,75283.63,0.0,0.99735,0.0,0.30176]
[1776596474332,75.07,75284.73,0.0,0.99735,0.0,0.30143]
[1776596479365,75.07,75284.8,0.0,0.99735,0.0,0.30141]
[1776596484400,75.07,75286.19,0.0,0.99735,0.0,0.30099]
[1776596489434,75.07,75287.87,0.0,0.99736,0.0,0.30049]
[1776596494470,75.07,75286.75,0.0,0.99736,0.0,0.29979]
[1776596499506,75.07,75288.08,0.0,0.99737,0.0,0.29939]
[1776596504542,75.07,75288.28,0.0,0.99737,0.0,0.29933]
[1776596509577,75.07,75289.66,0.0,0.99737,0.0,0.29892]
[1776596514611,75.07,75289.23,0.0,0.99737,0.0,0.29905]
[1776596519647,75.07,75290.42,0.0,0.99738,0.0,0.29869]
[1776596525690,75.07,75291.34,0.0,0.99738,0.0,0.29842]
[1776596530725,75.07,75292.34,0.0,0.99738,0.0,0.29812]
[1776596535759,75.07,75292.68,0.0,0.99738,0.0,0.29802]
[1776596540795,75.07,75292.99,0.0,0.99738,0.0,0.29793]
[1776596545830,75.07,75293.1,0.0,0.99738,0.0,0.2979]
[1776596550868,75.07,75288.15,0.0,0.99737,0.0,0.29937]
[1776596556906,75.07,75287.65,0.0,0.99738,0.0,0.29849]
[1776596563474,75.07,75279.67,0.0,0.99735,0.0,0.30087]
[1776596564963,75.07,75277.57,0.0,0.99735,0.0,0.3015]
[1776596569998,75.07,75276.31,0.0,0.99734,0.0,0.30188]
[1776596571007,75.07,75271.0,0.0,0.99733,0.0,0.30347]
[1776596574027,75.07,75270.95,0.0,0.99733,0.0,0.30349]
[1776596579062,75.07,75271.16,0.0,0.99733,0.0,0.30343]
[1776596585104,75.07,75271.58,0.0,0.99733,0.0,0.3033]
[1776596591146,75.07,75272.16,0.0,0.99733,0.0,0.30312]
[1776596601215,75.07,75271.71,0.0,0.99733,0.0,0.30326]
[1776596609272,75.07,75272.33,0.0,0.99733,0.0,0.30307]
[1776596614307,75.07,75273.75,0.0,0.99734,0.0,0.3016]
[1776596621357,75.07,75273.93,0.0,0.99734,0.0,0.30155]
[1776596629411,75.07,75274.09,0.0,0.99735,0.0,0.3015]
[1776596634447,75.07,75272.51,0.0,0.99734,0.0,0.30198]
[1776596639481,75.07,75272.93,0.0,0.99734,0.0,0.30185]
[1776596644516,75.07,75275.2,0.0,0.99735,0.0,0.30117]
[1776596649552,75.07,75275.05,0.0,0.99735,0.0,0.30121]
[1776596661637,75.07,75274.9,0.0,0.99735,0.0,0.30126]
[1776596666671,75.07,75276.23,0.0,0.99735,0.0,0.30086]
[1776596672713,75.07,75276.39,0.0,0.99736,0.0,0.29977]
[1776596678755,75.07,75276.17,0.0,0.99736,0.0,0.29984]
[1776596684322,75.07,75276.11,0.0,0.99736,0.0,0.29986]
[1776596691849,75.07,75276.05,0.0,0.99736,0.0,0.29988]
[1776596696882,75.07,75276.25,0.0,0.99736,0.0,0.29982]
[1776596701918,75.07,75276.44,0.0,0.99736,0.0,0.29976]
[1776596706954,75.07,75274.2,0.0,0.99735,0.0,0.30043]
[1776596711992,75.07,75271.59,0.0,0.99735,0.0,0.30121]
[1776596717025,75.07,75272.15,0.0,0.99735,0.0,0.30104]
[1776596722060,75.07,75273.19,0.0,0.99735,0.0,0.30073]
[1776596727095,75.07,75272.52,0.0,0.99735,0.0,0.30093]
[1776596732130,75.07,75272.01,0.0,0.99736,0.0,0.30005]
[1776596739178,75.07,75271.78,0.0,0.99736,0.0,0.30012]
[1776596740199,75.07,75282.88,0.0,0.99739,0.0,0.29681]
[1776596741198,75.07,75292.02,0.0,0.99742,0.0,0.29411]
[1776596742203,75.07,75291.42,0.0,0.99741,0.0,0.29429]
[1776596747237,75.07,75286.06,0.0,0.9974,0.0,0.29587]
[1776596752272,75.07,75283.05,0.0,0.99739,0.0,0.29676]
[1776596758314,75.07,75281.39,0.0,0.99738,0.0,0.29725]
[1776596764898,75.07,75280.13,0.0,0.99738,0.0,0.29763]
[1776596772413,75.07,75279.56,0.0,0.99738,0.0,0.2978]
[1776596777446,75.07,75278.65,0.0,0.99738,0.0,0.29807]
[1776596778460,75.07,75285.75,0.0,0.9974,0.0,0.29596]
[1776596782482,75.07,75279.09,0.0,0.99738,0.0,0.29793]
[1776596787519,75.07,75276.4,0.0,0.99737,0.0,0.29874]
[1776596795574,75.07,75276.3,0.0,0.99738,0.0,0.29773]
[1776596796581,75.07,75280.92,0.0,0.99739,0.0,0.29636]
[1776596801615,75.07,75282.0,0.0,0.9974,0.0,0.29604]
[1776596806651,75.07,75278.16,0.0,0.99738,0.0,0.29718]
[1776596812692,75.07,75274.31,0.0,0.99737,0.0,0.29832]
[1776596817728,75.07,75274.58,0.0,0.99737,0.0,0.29824]
[1776596822762,75.07,75273.97,0.0,0.99737,0.0,0.29843]
[1776596827799,75.07,75276.8,0.0,0.99738,0.0,0.29758]
[1776596832835,75.07,75275.9,0.0,0.99738,0.0,0.29785]
[1776596837869,75.07,75275.92,0.0,0.99738,0.0,0.29784]
[1776596842903,75.07,75272.93,0.0,0.99737,0.0,0.29874]
[1776596847946,75.07,75273.24,0.0,0.99737,0.0,0.29864]
[1776596855529,75.07,75273.54,0.0,0.99738,0.0,0.29752]
[1776596864055,75.07,75274.14,0.0,0.99738,0.0,0.29734]
[1776596869090,75.07,75277.81,0.0,0.99739,0.0,0.29625]
[1776596874126,75.07,75278.39,0.0,0.99739,0.0,0.29608]
[1776596879161,75.07,75276.02,0.0,0.99739,0.0,0.29678]
[1776596884197,75.07,75276.27,0.0,0.99739,0.0,0.29671]
[1776596892252,75.07,75276.24,0.0,0.99739,0.0,0.29672]
[1776596898297,75.07,75277.69,0.0,0.99739,0.0,0.29629]
[1776596904337,75.07,75277.25,0.0,0.99739,0.0,0.29642]
[1776596910379,75.07,75277.5,0.0,0.99739,0.0,0.29634]
[1776596915414,75.07,75279.34,0.0,0.99741,0.0,0.29477]
[1776596920450,75.07,75279.51,0.0,0.99741,0.0,0.29472]
[1776596925487,75.07,75284.75,0.0,0.99742,0.0,0.29318]
[1776596930520,75.07,75287.4,0.0,0.99743,0.0,0.2924]
[1776596935568,75.07,75304.12,0.0,0.99748,0.0,0.28754]
[1776596936599,75.07,75311.72,0.0,0.9975,0.0,0.28536]
[1776596937590,75.07,75317.1,0.0,0.99751,0.0,0.28382]
[1776596938601,75.07,75339.61,0.0,0.99758,0.0,0.27746]
[1776596939609,75.07,75336.67,0.0,0.99757,0.0,0.27829]
[1776596940613,75.07,75326.96,0.0,0.99754,0.0,0.28102]
[1776596941674,75.07,75325.33,0.0,0.99754,0.0,0.28148]
[1776596942643,75.07,75335.23,0.0,0.99756,0.0,0.27869]
[1776596943650,75.07,75347.54,0.0,0.9976,0.0,0.27526]
[1776596948685,75.07,75350.38,0.0,0.9976,0.0,0.27447]
[1776596953720,75.07,75351.43,0.0,0.99761,0.0,0.27418]
[1776596954727,75.07,75357.16,0.0,0.99762,0.0,0.2726]
[1776596956745,75.07,75377.63,0.0,0.99768,0.0,0.26701]
[1776596957752,75.07,75391.11,0.0,0.99771,0.0,0.26339]
[1776596959764,75.07,75382.52,0.0,0.99769,0.0,0.26569]
[1776596961781,75.07,75391.46,0.0,0.99771,0.0,0.2633]
[1776596962792,75.07,75397.52,0.0,0.99773,0.0,0.26169]
[1776596964801,75.07,75402.98,0.0,0.99774,0.0,0.26024]
[1776596968826,75.07,75415.0,0.0,0.99777,0.0,0.25708]
[1776596973861,75.07,75415.5,0.0,0.99778,0.0,0.25603]
[1776596978896,75.07,75416.06,0.0,0.99778,0.0,0.25588]
[1776596981917,75.07,75410.54,0.0,0.99777,0.0,0.25732]
[1776596985948,75.07,75415.24,0.0,0.99778,0.0,0.2561]
[1776596987959,75.07,75423.27,0.0,0.9978,0.0,0.25401]
[1776596989974,75.07,75428.6,0.0,0.99782,0.0,0.25264]
[1776596991989,75.07,75442.24,0.0,0.99785,0.0,0.24915]
[1776596992997,75.07,75454.13,0.0,0.99788,0.0,0.24614]
[1776596994002,75.07,75461.15,0.0,0.9979,0.0,0.24438]
[1776596999040,75.07,75464.79,0.0,0.9979,0.0,0.24347]
[1776597000047,75.07,75471.85,0.0,0.99792,0.0,0.24172]
[1776597005082,75.07,75473.67,0.0,0.99793,0.0,0.24127]
[1776597010121,75.07,75472.73,0.0,0.99792,0.0,0.2415]
[1776597015152,75.07,75476.6,0.0,0.99793,0.0,0.24055]
[1776597020189,75.07,75479.35,0.0,0.99794,0.0,0.23987]
[1776597024219,75.07,75475.1,0.0,0.99793,0.0,0.24092]
[1776597029261,75.07,75472.83,0.0,0.99792,0.0,0.24148]
[1776597031267,75.07,75467.67,0.0,0.99792,0.0,0.24187]
[1776597036302,75.07,75469.66,0.0,0.99792,0.0,0.24138]
[1776597037311,75.07,75463.32,0.0,0.99791,0.0,0.24295]
[1776597038319,75.07,75446.5,0.0,0.99787,0.0,0.24717]
[1776597039328,75.07,75442.6,0.0,0.99786,0.0,0.24816]
[1776597041340,75.07,75435.22,0.0,0.99784,0.0,0.25003]
[1776597042350,75.07,75431.63,0.0,0.99783,0.0,0.25095]
[1776597043874,75.07,75416.98,0.0,0.99779,0.0,0.25473]
[1776597045370,75.07,75411.56,0.0,0.99778,0.0,0.25613]
[1776597046376,75.07,75409.41,0.0,0.99778,0.0,0.2567]
[1776597047383,75.07,75414.83,0.0,0.99779,0.0,0.25528]
[1776597050407,75.07,75405.6,0.0,0.99777,0.0,0.25769]
[1776597051415,75.07,75397.37,0.0,0.99774,0.0,0.25986]
[1776597052430,75.07,75394.64,0.0,0.99774,0.0,0.26058]
[1776597053945,75.07,75365.19,0.0,0.99766,0.0,0.26848]
[1776597055442,75.07,75367.1,0.0,0.99767,0.0,0.26796]
[1776597060478,75.07,75369.53,0.0,0.99767,0.0,0.2673]
[1776597065512,75.07,75369.45,0.0,0.99767,0.0,0.26732]
[1776597070547,75.07,75375.04,0.0,0.99769,0.0,0.26581]
[1776597074095,75.07,75386.05,0.0,0.99772,0.0,0.26286]
[1776597077596,75.07,75392.37,0.0,0.99773,0.0,0.26118]
[1776597084165,75.07,75394.24,0.0,0.99774,0.0,0.26069]
[1776597089680,75.07,75394.94,0.0,0.99774,0.0,0.2605]
[1776597094721,75.07,75399.06,0.0,0.99776,0.0,0.25848]
[1776597099756,75.07,75401.83,0.0,0.99776,0.0,0.25775]
[1776597104792,75.07,75407.13,0.0,0.99778,0.0,0.25637]
[1776597106814,75.07,75401.77,0.0,0.99776,0.0,0.25777]
[1776597108821,75.07,75392.76,0.0,0.99774,0.0,0.26014]
[1776597112849,75.07,75399.3,0.0,0.99776,0.0,0.25842]
[1776597113915,75.07,75399.91,0.0,0.99776,0.0,0.25826]
[1776597118950,75.07,75399.87,0.0,0.99776,0.0,0.25827]
[1776597122978,75.07,75391.86,0.0,0.99774,0.0,0.26038]
[1776597124992,75.07,75389.34,0.0,0.99773,0.0,0.26105]
[1776597130026,75.07,75390.65,0.0,0.99774,0.0,0.2607]
[1776597136079,75.07,75387.68,0.0,0.99773,0.0,0.26149]
[1776597141107,75.07,75392.88,0.0,0.99774,0.0,0.26011]
[1776597144131,75.07,75398.17,0.0,0.99775,0.0,0.25872]
[1776597150170,75.07,75398.32,0.0,0.99776,0.0,0.25868]
[1776597156212,75.07,75395.16,0.0,0.99775,0.0,0.25858]
[1776597160240,75.07,75387.02,0.0,0.99773,0.0,0.26073]
[1776597165275,75.07,75388.49,0.0,0.99774,0.0,0.26034]
[1776597170310,75.07,75392.69,0.0,0.99775,0.0,0.25923]
[1776597174343,75.07,75403.85,0.0,0.99778,0.0,0.2563]
[1776597174808,75.07,75408.9,0.0,0.99779,0.0,0.25499]
[1776597176353,75.07,75408.9,0.0,0.99779,0.0,0.25499]
[1776597181387,75.07,75408.13,0.0,0.99779,0.0,0.25519]
[1776597183402,75.07,75401.0,0.0,0.99777,0.0,0.25705]
[1776597186422,75.07,75395.11,0.0,0.99775,0.0,0.25859]
[1776597191458,75.07,75391.48,0.0,0.99775,0.0,0.25955]
[1776597194949,75.07,75401.98,0.0,0.99777,0.0,0.25679]
[1776597195487,75.07,75401.98,0.0,0.99777,0.0,0.25679]
[1776597200522,75.07,75400.57,0.0,0.99777,0.0,0.25716]
[1776597205556,75.07,75398.84,0.0,0.99776,0.0,0.25761]
[1776597210589,75.07,75398.21,0.0,0.99776,0.0,0.25778]
[1776597213612,75.07,75392.79,0.0,0.99776,0.0,0.25827]
[1776597215089,75.07,75386.9,0.0,0.99774,0.0,0.25982]
[1776597218646,75.07,75384.31,0.0,0.99773,0.0,0.26051]
[1776597223682,75.07,75386.86,0.0,0.99774,0.0,0.25983]
[1776597226702,75.07,75391.55,0.0,0.99775,0.0,0.2586]
[1776597231737,75.07,75390.96,0.0,0.99775,0.0,0.25875]
[1776597236773,75.07,75390.29,0.0,0.99775,0.0,0.25893]
[1776597241808,75.07,75388.48,0.0,0.99775,0.0,0.25941]
[1776597246841,75.07,75387.31,0.0,0.99774,0.0,0.25972]
[1776597251877,75.07,75385.71,0.0,0.99774,0.0,0.26014]
[1776597256912,75.07,75384.94,0.0,0.99774,0.0,0.26034]
[1776597259934,75.07,75390.89,0.0,0.99775,0.0,0.25877]
[1776597260942,75.07,75400.73,0.0,0.99778,0.0,0.25619]
[1776597261947,75.07,75401.99,0.0,0.99778,0.0,0.25586]
[1776597266986,75.07,75402.8,0.0,0.99778,0.0,0.25565]
[1776597268999,75.07,75409.46,0.0,0.9978,0.0,0.25392]
[1776597270012,75.07,75416.28,0.0,0.99782,0.0,0.25216]
[1776597271014,75.07,75417.92,0.0,0.99783,0.0,0.25083]
[1776597274038,75.07,75425.2,0.0,0.99785,0.0,0.24897]
[1776597275512,75.07,75431.09,0.0,0.99786,0.0,0.24747]
[1776597281087,75.07,75433.82,0.0,0.99787,0.0,0.24678]
[1776597284109,75.07,75440.41,0.0,0.99788,0.0,0.24512]
[1776597290151,75.07,75443.06,0.0,0.99789,0.0,0.24446]
[1776597294179,75.07,75438.74,0.0,0.99788,0.0,0.24554]
[1776597295190,75.07,75438.59,0.0,0.99788,0.0,0.24558]
[1776597299215,75.07,75445.1,0.0,0.99789,0.0,0.24395]
[1776597302274,75.07,75443.8,0.0,0.99789,0.0,0.24427]
[1776597303243,75.07,75441.96,0.0,0.99789,0.0,0.24473]
[1776597310292,75.07,75442.93,0.0,0.99789,0.0,0.24449]
[1776597315328,75.07,75442.83,0.0,0.99789,0.0,0.24452]
[1776597317341,75.07,75465.02,0.0,0.99794,0.0,0.23901]
[1776597318348,75.07,75463.62,0.0,0.99794,0.0,0.23936]
[1776597320363,75.07,75468.95,0.0,0.99795,0.0,0.23805]
[1776597321369,75.07,75480.4,0.0,0.99798,0.0,0.23526]
[1776597322377,75.07,75486.41,0.0,0.99799,0.0,0.23381]
[1776597324392,75.07,75488.13,0.0,0.998,0.0,0.2334]
[1776597326404,75.07,75494.98,0.0,0.99801,0.0,0.23176]
[1776597330437,75.07,75502.7,0.0,0.99803,0.0,0.22992]
[1776597332453,75.07,75509.62,0.0,0.99805,0.0,0.22744]
[1776597334466,75.07,75515.57,0.0,0.99807,0.0,0.22604]
[1776597335475,75.07,75522.79,0.0,0.99808,0.0,0.22436]
[1776597336480,75.07,75522.88,0.0,0.99808,0.0,0.22434]
[1776597341516,75.07,75529.05,0.0,0.99809,0.0,0.22291]
[1776597346551,75.07,75527.49,0.0,0.99809,0.0,0.22327]
[1776597348566,75.07,75532.98,0.0,0.9981,0.0,0.22201]
[1776597353599,75.07,75531.94,0.0,0.9981,0.0,0.22224]
[1776597358635,75.07,75533.26,0.0,0.9981,0.0,0.22194]
[1776597361667,75.07,75540.78,0.0,0.99812,0.0,0.22022]
[1776597362663,75.07,75534.03,0.0,0.99811,0.0,0.22176]
[1776597363672,75.07,75532.13,0.0,0.9981,0.0,0.2222]
[1776597367698,75.07,75539.2,0.0,0.99812,0.0,0.22058]
[1776597368704,75.07,75538.68,0.0,0.99812,0.0,0.2207]
[1776597370720,75.07,75526.36,0.0,0.99809,0.0,0.22353]
[1776597371727,75.07,75525.9,0.0,0.99809,0.0,0.22364]
[1776597374748,75.07,75519.07,0.0,0.99807,0.0,0.22523]
[1776597376233,75.07,75515.52,0.0,0.99806,0.0,0.22605]
[1776597378776,75.07,75506.95,0.0,0.99805,0.0,0.22807]
[1776597383810,75.07,75507.69,0.0,0.99805,0.0,0.22789]
[1776597388846,75.07,75507.51,0.0,0.99805,0.0,0.22793]
[1776597393353,75.07,75514.86,0.0,0.99807,0.0,0.22537]
[1776597395904,75.07,75532.4,0.0,0.99811,0.0,0.22131]
[1776597396912,75.07,75537.44,0.0,0.99812,0.0,0.22016]
[1776597401945,75.07,75540.24,0.0,0.99813,0.0,0.21952]
[1776597404967,75.07,75547.6,0.0,0.99814,0.0,0.21785]
[1776597408995,75.07,75547.43,0.0,0.99814,0.0,0.21789]
[1776597412017,75.07,75559.0,0.0,0.99817,0.0,0.21528]
[1776597413492,75.07,75565.23,0.0,0.99818,0.0,0.21389]
[1776597415038,75.07,75568.51,0.0,0.99819,0.0,0.21316]
[1776597420072,75.07,75567.57,0.0,0.99818,0.0,0.21337]
[1776597422087,75.07,75561.17,0.0,0.99817,0.0,0.2148]
[1776597423562,75.07,75558.84,0.0,0.99817,0.0,0.21532]
[1776597429135,75.07,75559.06,0.0,0.99817,0.0,0.21527]
[1776597431153,75.07,75552.55,0.0,0.99815,0.0,0.21673]
[1776597436185,75.07,75549.8,0.0,0.99815,0.0,0.21735]
[1776597442227,75.07,75549.37,0.0,0.99815,0.0,0.21745]
[1776597447264,75.07,75549.87,0.0,0.99815,0.0,0.21733]
[1776597452296,75.07,75549.72,0.0,0.99815,0.0,0.21655]
[1776597457331,75.07,75550.28,0.0,0.99815,0.0,0.21643]
[1776597460352,75.07,75561.62,0.0,0.99818,0.0,0.21389]
[1776597461364,75.07,75563.89,0.0,0.99818,0.0,0.21339]
[1776597466398,75.07,75559.66,0.0,0.99817,0.0,0.21433]
[1776597467411,75.07,75565.28,0.0,0.99819,0.0,0.21308]
[1776597469424,75.07,75573.32,0.0,0.9982,0.0,0.2113]
[1776597470431,75.07,75579.17,0.0,0.99822,0.0,0.21001]
[1776597472443,75.07,75581.64,0.0,0.99822,0.0,0.20947]
[1776597477478,75.07,75578.9,0.0,0.99821,0.0,0.21007]
[1776597482515,75.07,75567.64,0.0,0.99819,0.0,0.21255]
[1776597483524,75.07,75562.42,0.0,0.99818,0.0,0.21371]
[1776597484529,75.07,75557.62,0.0,0.99817,0.0,0.21478]
[1776597487549,75.07,75556.71,0.0,0.99817,0.0,0.21499]
[1776597492584,75.07,75560.02,0.0,0.99818,0.0,0.21425]
[1776597496615,75.07,75567.48,0.0,0.99819,0.0,0.21259]
[1776597497619,75.07,75571.67,0.0,0.9982,0.0,0.21166]
[1776597500646,75.07,75565.59,0.0,0.99819,0.0,0.21301]
[1776597502661,75.07,75565.11,0.0,0.99819,0.0,0.21311]
[1776597507695,75.07,75569.19,0.0,0.99819,0.0,0.21221]
[1776597511723,75.07,75561.41,0.0,0.99819,0.0,0.21313]
[1776597513737,75.07,75546.58,0.0,0.99815,0.0,0.21645]
[1776597515752,75.07,75538.44,0.0,0.99814,0.0,0.21829]
[1776597516758,75.07,75531.12,0.0,0.99812,0.0,0.21996]
[1776597519780,75.07,75524.01,0.0,0.9981,0.0,0.22158]
[1776597521793,75.07,75522.33,0.0,0.9981,0.0,0.22197]
[1776597526832,75.07,75523.49,0.0,0.9981,0.0,0.2217]
[1776597532872,75.07,75524.09,0.0,0.9981,0.0,0.22157]
[1776597537912,75.07,75521.85,0.0,0.9981,0.0,0.22208]
[1776597541936,75.07,75515.99,0.0,0.99809,0.0,0.22344]
[1776597542945,75.07,75518.5,0.0,0.99809,0.0,0.22285]
[1776597544417,75.07,75512.49,0.0,0.99808,0.0,0.22425]
[1776597545964,75.07,75511.57,0.0,0.99808,0.0,0.22446]
[1776597550998,75.07,75510.43,0.0,0.99807,0.0,0.22473]
[1776597556034,75.07,75506.51,0.0,0.99807,0.0,0.22564]
[1776597561073,75.07,75503.13,0.0,0.99806,0.0,0.22643]
[1776597570132,75.07,75502.92,0.0,0.99806,0.0,0.22648]
[1776597577180,75.07,75502.21,0.0,0.99806,0.0,0.22581]
[1776597579210,75.07,75496.42,0.0,0.99805,0.0,0.22716]
[1776597580205,75.07,75492.02,0.0,0.99804,0.0,0.2282]
[1776597582218,75.07,75490.69,0.0,0.99804,0.0,0.22851]
[1776597587254,75.07,75488.41,0.0,0.99803,0.0,0.22905]
[1776597589267,75.07,75485.94,0.0,0.99803,0.0,0.22964]
[1776597591286,75.07,75471.39,0.0,0.99799,0.0,0.23312]
[1776597592289,75.07,75465.86,0.0,0.99798,0.0,0.23445]
[1776597593296,75.07,75465.34,0.0,0.99798,0.0,0.23458]
[1776597597323,75.07,75460.36,0.0,0.99797,0.0,0.23579]
[1776597602362,75.07,75463.57,0.0,0.99798,0.0,0.23501]
[1776597607397,75.07,75464.08,0.0,0.99798,0.0,0.23488]
[1776597612432,75.07,75463.87,0.0,0.99798,0.0,0.23493]
[1776597616460,75.07,75438.99,0.0,0.99792,0.0,0.24103]
[1776597617468,75.07,75425.71,0.0,0.99789,0.0,0.24434]
[1776597618477,75.07,75425.71,0.0,0.99789,0.0,0.24434]
[1776597623531,75.07,75416.26,0.0,0.99786,0.0,0.24672]
[1776597624540,75.07,75409.88,0.0,0.99785,0.0,0.24834]
[1776597625546,75.07,75409.02,0.0,0.99784,0.0,0.24856]
[1776597630590,75.07,75409.34,0.0,0.99785,0.0,0.24848]
[1776597633601,75.07,75414.35,0.0,0.99787,0.0,0.24631]
[1776597638637,75.07,75415.7,0.0,0.99787,0.0,0.24596]
[1776597640666,75.07,75426.18,0.0,0.99789,0.0,0.24333]
[1776597641658,75.07,75432.08,0.0,0.99791,0.0,0.24186]
[1776597642666,75.07,75433.39,0.0,0.99791,0.0,0.24153]
[1776597644681,75.07,75442.37,0.0,0.99793,0.0,0.23931]
[1776597645687,75.07,75449.47,0.0,0.99795,0.0,0.23757]
[1776597646693,75.07,75454.89,0.0,0.99796,0.0,0.23625]
[1776597648714,75.07,75455.53,0.0,0.99796,0.0,0.23609]
[1776597653746,75.07,75456.74,0.0,0.99797,0.0,0.2358]
[1776597654753,75.07,75445.32,0.0,0.99794,0.0,0.23859]
[1776597655761,75.07,75444.8,0.0,0.99794,0.0,0.23871]
[1776597660795,75.07,75445.81,0.0,0.99794,0.0,0.23847]
[1776597665829,75.07,75447.85,0.0,0.99795,0.0,0.23797]
[1776597670867,75.07,75448.12,0.0,0.99795,0.0,0.2379]
[1776597672879,75.07,75453.54,0.0,0.99796,0.0,0.23657]
[1776597673886,75.07,75457.82,0.0,0.99797,0.0,0.23553]
[1776597676937,75.07,75469.62,0.0,0.998,0.0,0.23268]
[1776597678938,75.07,75469.16,0.0,0.998,0.0,0.23279]
[1776597682971,75.07,75473.83,0.0,0.99801,0.0,0.23167]
[1776597683972,75.07,75465.4,0.0,0.99799,0.0,0.2337]
[1776597684978,75.07,75459.7,0.0,0.99797,0.0,0.23508]
[1776597690018,75.07,75454.6,0.0,0.99796,0.0,0.23632]
[1776597694042,75.07,75445.48,0.0,0.99795,0.0,0.23767]
[1776597695049,75.07,75440.61,0.0,0.99794,0.0,0.23887]
[1776597698071,75.07,75448.32,0.0,0.99795,0.0,0.23697]
[1776597702098,75.07,75443.2,0.0,0.99794,0.0,0.23823]
[1776597705553,75.07,75450.24,0.0,0.99796,0.0,0.23651]
[1776597711162,75.07,75446.89,0.0,0.99795,0.0,0.23732]
[1776597716196,75.07,75446.69,0.0,0.99795,0.0,0.23737]
[1776597721233,75.07,75447.35,0.0,0.99795,0.0,0.23721]
[1776597727274,75.07,75446.3,0.0,0.99795,0.0,0.23747]
[1776597732310,75.07,75445.82,0.0,0.99795,0.0,0.23759]
[1776597738359,75.07,75445.46,0.0,0.99795,0.0,0.23767]
[1776597742378,75.07,75458.92,0.0,0.99798,0.0,0.2344]
[1776597743390,75.07,75464.67,0.0,0.99799,0.0,0.23301]
[1776597744392,75.07,75459.34,0.0,0.99798,0.0,0.2343]
[1776597745841,75.07,75454.88,0.0,0.99797,0.0,0.23538]
[1776597747413,75.07,75446.96,0.0,0.99795,0.0,0.23731]
[1776597748421,75.07,75442.94,0.0,0.99794,0.0,0.23829]
[1776597753456,75.07,75435.24,0.0,0.99793,0.0,0.23931]
[1776597754464,75.07,75431.65,0.0,0.99792,0.0,0.24019]
[1776597757483,75.07,75427.84,0.0,0.99791,0.0,0.24114]
[1776597758491,75.07,75419.28,0.0,0.99789,0.0,0.24327]
[1776597759498,75.07,75412.41,0.0,0.99788,0.0,0.245]
[1776597760504,75.07,75409.14,0.0,0.99787,0.0,0.24582]
[1776597765984,75.07,75405.35,0.0,0.99786,0.0,0.24678]
[1776597770580,75.07,75398.89,0.0,0.99784,0.0,0.24842]
[1776597773596,75.07,75389.95,0.0,0.99782,0.0,0.25071]
[1776597778630,75.07,75388.61,0.0,0.99782,0.0,0.25105]
[1776597781655,75.07,75383.26,0.0,0.9978,0.0,0.25243]
[1776597786690,75.07,75382.3,0.0,0.9978,0.0,0.25268]
[1776597790719,75.07,75387.35,0.0,0.99781,0.0,0.25138]
[1776597794751,75.07,75393.5,0.0,0.99783,0.0,0.2498]
[1776597795757,75.07,75391.64,0.0,0.99782,0.0,0.25028]
[1776597800792,75.07,75389.26,0.0,0.99782,0.0,0.25089]
[1776597805828,75.07,75391.85,0.0,0.99783,0.0,0.25022]
[1776597810863,75.07,75388.91,0.0,0.99782,0.0,0.25098]
[1776597815901,75.07,75395.07,0.0,0.99784,0.0,0.24849]
[1776597820938,75.07,75398.33,0.0,0.99785,0.0,0.24766]
[1776597825972,75.07,75402.8,0.0,0.99786,0.0,0.24652]
[1776597831009,75.07,75405.07,0.0,0.99787,0.0,0.24595]
[1776597833024,75.07,75412.57,0.0,0.99788,0.0,0.24406]
[1776597835039,75.07,75419.19,0.0,0.9979,0.0,0.2424]
[1776597840073,75.07,75419.66,0.0,0.9979,0.0,0.24228]
[1776597842092,75.07,75413.96,0.0,0.99789,0.0,0.24371]
[1776597844100,75.07,75418.82,0.0,0.9979,0.0,0.24249]
[1776597850144,75.07,75421.45,0.0,0.99791,0.0,0.24184]
[1776597855177,75.07,75418.93,0.0,0.9979,0.0,0.24247]
[1776597860218,75.07,75422.22,0.0,0.99791,0.0,0.24165]
[1776597864243,75.07,75433.56,0.0,0.99793,0.0,0.23884]
[1776597869276,75.07,75434.84,0.0,0.99794,0.0,0.23852]
[1776597876326,75.07,75437.49,0.0,0.99795,0.0,0.237]
[1776597881361,75.07,75441.35,0.0,0.99796,0.0,0.23605]
[1776597886395,75.07,75439.63,0.0,0.99796,0.0,0.23647]
[1776597893884,75.07,75437.14,0.0,0.99795,0.0,0.23708]
[1776597899492,75.07,75436.93,0.0,0.99795,0.0,0.23713]
[1776597904528,75.07,75432.4,0.0,0.99794,0.0,0.23824]
[1776597909562,75.07,75427.31,0.0,0.99793,0.0,0.2395]
[1776597914025,75.07,75434.76,0.0,0.99794,0.0,0.23767]
[1776597914597,75.07,75434.76,0.0,0.99794,0.0,0.23767]
[1776597919632,75.07,75432.9,0.0,0.99794,0.0,0.23812]
[1776597924667,75.07,75434.02,0.0,0.99794,0.0,0.23785]
[1776597930710,75.07,75434.65,0.0,0.99794,0.0,0.23769]
[1776597935745,75.07,75437.45,0.0,0.99796,0.0,0.23613]
[1776597940780,75.07,75437.53,0.0,0.99796,0.0,0.23611]
[1776597945815,75.07,75436.67,0.0,0.99796,0.0,0.23632]
[1776597949841,75.07,75445.38,0.0,0.99798,0.0,0.2342]
[1776597951857,75.07,75448.42,0.0,0.99798,0.0,0.23347]
[1776597955885,75.07,75459.74,0.0,0.99801,0.0,0.23075]
[1776597956893,75.07,75461.88,0.0,0.99802,0.0,0.23024]
[1776597961930,75.07,75460.05,0.0,0.99801,0.0,0.23067]
[1776597964375,75.07,75451.75,0.0,0.99799,0.0,0.23266]
[1776597969983,75.07,75451.97,0.0,0.99799,0.0,0.23261]
[1776597974011,75.07,75446.42,0.0,0.99798,0.0,0.23395]
[1776597978040,75.07,75434.8,0.0,0.99795,0.0,0.23678]
[1776597979048,75.07,75430.43,0.0,0.99794,0.0,0.23785]
[1776597984091,75.07,75427.06,0.0,0.99793,0.0,0.23868]
[1776597988122,75.07,75421.77,0.0,0.99792,0.0,0.23998]
[1776597991141,75.07,75417.06,0.0,0.99792,0.0,0.24026]
[1776597994162,75.07,75410.57,0.0,0.9979,0.0,0.24188]
[1776597997183,75.07,75403.86,0.0,0.99789,0.0,0.24356]
[1776598000204,75.07,75398.03,0.0,0.99787,0.0,0.24502]
[1776598002218,75.07,75390.55,0.0,0.99785,0.0,0.24692]
[1776598007254,75.07,75395.23,0.0,0.99786,0.0,0.24573]
[1776598012288,75.07,75398.32,0.0,0.99787,0.0,0.24495]
[1776598015309,75.07,75390.82,0.0,0.99785,0.0,0.24685]
[1776598020345,75.07,75387.83,0.0,0.99785,0.0,0.24761]
[1776598025385,75.07,75379.91,0.0,0.99783,0.0,0.24963]
[1776598030417,75.07,75377.47,0.0,0.99782,0.0,0.25026]
[1776598035450,75.07,75377.05,0.0,0.99782,0.0,0.25036]
[1776598040486,75.07,75379.21,0.0,0.99782,0.0,0.24981]
[1776598043512,75.07,75389.06,0.0,0.99785,0.0,0.24729]
[1776598044936,75.07,75404.0,0.0,0.99789,0.0,0.24352]
[1776598045521,75.07,75404.0,0.0,0.99789,0.0,0.24352]
[1776598046534,75.07,75411.45,0.0,0.9979,0.0,0.24166]
[1776598047539,75.07,75416.74,0.0,0.99792,0.0,0.24034]
[1776598049555,75.07,75422.45,0.0,0.99793,0.0,0.23893]
[1776598055010,75.07,75427.55,0.0,0.99795,0.0,0.2368]
[1776598060628,75.07,75431.22,0.0,0.99796,0.0,0.2359]
[1776598065663,75.07,75431.91,0.0,0.99796,0.0,0.23573]
[1776598070697,75.07,75427.77,0.0,0.99795,0.0,0.23674]
[1776598075153,75.07,75417.98,0.0,0.99793,0.0,0.23915]
[1776598076742,75.07,75411.73,0.0,0.99791,0.0,0.2407]
[1776598077750,75.07,75408.18,0.0,0.9979,0.0,0.24158]
[1776598082785,75.07,75409.41,0.0,0.99791,0.0,0.24128]
[1776598087821,75.07,75411.23,0.0,0.99791,0.0,0.24082]
[1776598091850,75.07,75416.36,0.0,0.99792,0.0,0.23955]
[1776598092856,75.07,75419.32,0.0,0.99793,0.0,0.23882]
[1776598097890,75.07,75415.25,0.0,0.99792,0.0,0.23983]
[1776598102926,75.07,75412.51,0.0,0.99791,0.0,0.2405]
[1776598111988,75.07,75408.98,0.0,0.99791,0.0,0.24049]
[1776598117023,75.07,75408.29,0.0,0.99791,0.0,0.24066]
[1776598119037,75.07,75397.39,0.0,0.99789,0.0,0.24338]
[1776598120044,75.07,75394.88,0.0,0.99788,0.0,0.24402]
[1776598125503,75.07,75392.36,0.0,0.99787,0.0,0.24465]
[1776598131124,75.07,75393.66,0.0,0.99788,0.0,0.24432]
[1776598136157,75.07,75394.48,0.0,0.99788,0.0,0.24412]
[1776598138172,75.07,75403.14,0.0,0.9979,0.0,0.24195]
[1776598140185,75.07,75405.53,0.0,0.9979,0.0,0.24135]
[1776598146232,75.07,75407.69,0.0,0.99791,0.0,0.24081]
[1776598155715,75.07,75409.51,0.0,0.99791,0.0,0.24036]
[1776598162340,75.07,75410.01,0.0,0.99792,0.0,0.24024]
[1776598169390,75.07,75411.04,0.0,0.99792,0.0,0.23998]
[1776598174426,75.07,75408.6,0.0,0.99792,0.0,0.2397]
[1776598185927,75.07,75409.23,0.0,0.99792,0.0,0.23954]
[1776598191548,75.07,75406.6,0.0,0.99791,0.0,0.24019]
[1776598196584,75.07,75405.98,0.0,0.99791,0.0,0.24035]
[1776598201618,75.07,75401.52,0.0,0.9979,0.0,0.24146]
[1776598207659,75.07,75401.09,0.0,0.9979,0.0,0.24156]
[1776598212696,75.07,75399.93,0.0,0.9979,0.0,0.24185]
[1776598217731,75.07,75398.81,0.0,0.9979,0.0,0.24213]
[1776598222766,75.07,75397.87,0.0,0.99789,0.0,0.24237]
[1776598227801,75.07,75397.51,0.0,0.99789,0.0,0.24246]
[1776598231833,75.07,75402.92,0.0,0.99791,0.0,0.24022]
[1776598236280,75.07,75418.19,0.0,0.99795,0.0,0.23645]
[1776598237871,75.07,75418.51,0.0,0.99795,0.0,0.23638]
[1776598239885,75.07,75425.46,0.0,0.99797,0.0,0.23468]
[1776598241899,75.07,75427.4,0.0,0.99797,0.0,0.23421]
[1776598246934,75.07,75425.68,0.0,0.99797,0.0,0.23463]
[1776598248951,75.07,75415.64,0.0,0.99794,0.0,0.23708]
[1776598249956,75.07,75415.1,0.0,0.99794,0.0,0.23721]
[1776598250965,75.07,75407.04,0.0,0.99792,0.0,0.2392]
[1776598253982,75.07,75406.84,0.0,0.99792,0.0,0.23925]
[1776598259020,75.07,75408.0,0.0,0.99793,0.0,0.23896]
[1776598264057,75.07,75407.6,0.0,0.99792,0.0,0.23906]
[1776598269089,75.07,75412.84,0.0,0.99794,0.0,0.23777]
[1776598272111,75.07,75415.67,0.0,0.99794,0.0,0.23707]
[1776598275131,75.07,75423.48,0.0,0.99796,0.0,0.23516]
[1776598276569,75.07,75428.18,0.0,0.99797,0.0,0.23402]
[1776598278153,75.07,75434.11,0.0,0.99799,0.0,0.23259]
[1776598279159,75.07,75434.76,0.0,0.99799,0.0,0.23243]
[1776598284196,75.07,75430.78,0.0,0.99798,0.0,0.23339]
[1776598287217,75.07,75426.06,0.0,0.99797,0.0,0.23453]
[1776598292251,75.07,75425.34,0.0,0.99797,0.0,0.23384]
[1776598296714,75.07,75433.84,0.0,0.99799,0.0,0.23178]
[1776598302321,75.07,75437.73,0.0,0.998,0.0,0.23085]
[1776598306350,75.07,75442.86,0.0,0.99802,0.0,0.22962]
[1776598308364,75.07,75449.91,0.0,0.99803,0.0,0.22795]
[1776598310377,75.07,75455.44,0.0,0.99804,0.0,0.22664]
[1776598314405,75.07,75460.09,0.0,0.99805,0.0,0.22554]
[1776598319440,75.07,75459.31,0.0,0.99805,0.0,0.22573]
[1776598323468,75.07,75464.79,0.0,0.99806,0.0,0.22444]
[1776598328506,75.07,75467.27,0.0,0.99807,0.0,0.22386]
[1776598333539,75.07,75468.11,0.0,0.99807,0.0,0.22367]
[1776598338573,75.07,75475.2,0.0,0.99809,0.0,0.22202]
[1776598339581,75.07,75482.38,0.0,0.9981,0.0,0.22036]
[1776598344617,75.07,75486.25,0.0,0.99811,0.0,0.21948]
[1776598349650,75.07,75488.31,0.0,0.99812,0.0,0.219]
[1776598354685,75.07,75496.47,0.0,0.99814,0.0,0.21632]
[1776598359721,75.07,75496.84,0.0,0.99814,0.0,0.21624]
[1776598364755,75.07,75496.95,0.0,0.99814,0.0,0.21622]
[1776598369790,75.07,75494.66,0.0,0.99814,0.0,0.21673]
[1776598374826,75.07,75499.22,0.0,0.99815,0.0,0.2157]
[1776598379863,75.07,75500.18,0.0,0.99815,0.0,0.21549]
[1776598386909,75.07,75496.92,0.0,0.99814,0.0,0.21622]
[1776598388925,75.07,75491.8,0.0,0.99813,0.0,0.21738]
[1776598393962,75.07,75492.46,0.0,0.99813,0.0,0.21723]
[1776598398994,75.07,75488.24,0.0,0.99812,0.0,0.21819]
[1776598403462,75.07,75476.3,0.0,0.9981,0.0,0.22093]
[1776598406043,75.07,75467.78,0.0,0.99808,0.0,0.2229]
[1776598411080,75.07,75468.63,0.0,0.99809,0.0,0.22187]
[1776598416117,75.07,75472.14,0.0,0.9981,0.0,0.22106]
[1776598418132,75.07,75455.64,0.0,0.99806,0.0,0.22489]
[1776598419139,75.07,75452.1,0.0,0.99805,0.0,0.22573]
[1776598423602,75.07,75459.66,0.0,0.99807,0.0,0.22395]
[1776598425182,75.07,75460.9,0.0,0.99807,0.0,0.22366]
[1776598430221,75.07,75462.7,0.0,0.99807,0.0,0.22325]
[1776598435255,75.07,75462.67,0.0,0.99807,0.0,0.22325]
[1776598440288,75.07,75463.59,0.0,0.99808,0.0,0.22304]
[1776598445324,75.07,75452.82,0.0,0.99805,0.0,0.22556]
[1776598446330,75.07,75450.1,0.0,0.99805,0.0,0.2262]
[1776598451365,75.07,75449.79,0.0,0.99805,0.0,0.22627]
[1776598456402,75.07,75449.6,0.0,0.99804,0.0,0.22631]
[1776598461439,75.07,75446.86,0.0,0.99804,0.0,0.22696]
[1776598466471,75.07,75448.34,0.0,0.99804,0.0,0.22661]
[1776598471506,75.07,75453.41,0.0,0.99806,0.0,0.22457]
[1776598477547,75.07,75451.8,0.0,0.99806,0.0,0.22495]
[1776598484022,75.07,75452.57,0.0,0.99806,0.0,0.22477]
[1776598490641,75.07,75452.57,0.0,0.99806,0.0,0.22477]
[1776598495675,75.07,75455.61,0.0,0.99807,0.0,0.22406]
[1776598503730,75.07,75456.35,0.0,0.99807,0.0,0.22388]
[1776598509772,75.07,75457.7,0.0,0.99807,0.0,0.22357]
[1776598514808,75.07,75452.86,0.0,0.99806,0.0,0.2247]
[1776598519842,75.07,75458.68,0.0,0.99807,0.0,0.22334]
[1776598521856,75.07,75465.38,0.0,0.99809,0.0,0.22178]
[1776598528905,75.07,75466.81,0.0,0.99809,0.0,0.22145]
[1776598531926,75.07,75461.35,0.0,0.99809,0.0,0.22188]
[1776598536965,75.07,75460.51,0.0,0.99808,0.0,0.22207]
[1776598541995,75.07,75459.6,0.0,0.99808,0.0,0.22228]
[1776598547032,75.07,75461.32,0.0,0.99809,0.0,0.22188]
[1776598551061,75.07,75468.13,0.0,0.9981,0.0,0.22031]
[1776598556094,75.07,75471.21,0.0,0.99811,0.0,0.2196]
[1776598561136,75.07,75470.0,0.0,0.9981,0.0,0.21988]
[1776598566165,75.07,75470.01,0.0,0.9981,0.0,0.21988]
[1776598571200,75.07,75469.36,0.0,0.9981,0.0,0.22003]
[1776598574655,75.07,75477.51,0.0,0.99812,0.0,0.21816]
[1776598576235,75.07,75472.28,0.0,0.99811,0.0,0.21936]
[1776598578252,75.07,75467.99,0.0,0.9981,0.0,0.22034]
[1776598583284,75.07,75470.29,0.0,0.99811,0.0,0.21981]
[1776598588318,75.07,75469.02,0.0,0.9981,0.0,0.22011]
[1776598594803,75.07,75472.17,0.0,0.99812,0.0,0.21855]
[1776598596378,75.07,75478.05,0.0,0.99813,0.0,0.21721]
[1776598601414,75.07,75479.75,0.0,0.99813,0.0,0.21682]
[1776598606448,75.07,75483.0,0.0,0.99814,0.0,0.21609]
[1776598611484,75.07,75484.67,0.0,0.99814,0.0,0.21571]
[1776598618533,75.07,75487.98,0.0,0.99815,0.0,0.21496]
[1776598623570,75.07,75489.75,0.0,0.99815,0.0,0.21456]
[1776598627596,75.07,75494.99,0.0,0.99817,0.0,0.21339]
[1776598632631,75.07,75494.84,0.0,0.99817,0.0,0.21342]
[1776598639680,75.07,75494.45,0.0,0.99817,0.0,0.21351]
[1776598645157,75.07,75493.41,0.0,0.99816,0.0,0.21374]
[1776598650757,75.07,75494.02,0.0,0.99816,0.0,0.2136]
[1776598658813,75.07,75493.04,0.0,0.99817,0.0,0.21301]
[1776598663848,75.07,75494.16,0.0,0.99817,0.0,0.21276]
[1776598668883,75.07,75495.49,0.0,0.99817,0.0,0.21246]
[1776598675367,75.07,75496.15,0.0,0.99818,0.0,0.21231]
[1776598680967,75.07,75496.73,0.0,0.99818,0.0,0.21218]
[1776598686003,75.07,75495.86,0.0,0.99817,0.0,0.21238]
[1776598688018,75.07,75487.68,0.0,0.99816,0.0,0.21421]
[1776598690032,75.07,75482.49,0.0,0.99815,0.0,0.21538]
[1776598695068,75.07,75479.89,0.0,0.99814,0.0,0.21597]
[1776598698088,75.07,75474.36,0.0,0.99813,0.0,0.21722]
[1776598704130,75.07,75469.87,0.0,0.99812,0.0,0.21825]
[1776598709165,75.07,75468.7,0.0,0.99812,0.0,0.21852]
[1776598713192,75.07,75478.36,0.0,0.99814,0.0,0.21549]
[1776598718227,75.07,75481.98,0.0,0.99815,0.0,0.21467]
[1776598723262,75.07,75480.62,0.0,0.99815,0.0,0.21498]
[1776598725276,75.07,75487.69,0.0,0.99816,0.0,0.21339]
[1776598730312,75.07,75489.69,0.0,0.99817,0.0,0.21294]
[1776598735793,75.07,75491.85,0.0,0.99817,0.0,0.21246]
[1776598741390,75.07,75496.04,0.0,0.99818,0.0,0.21153]
[1776598748439,75.07,75494.92,0.0,0.99818,0.0,0.21178]
[1776598753474,75.07,75495.27,0.0,0.99818,0.0,0.2117]
[1776598758509,75.07,75493.54,0.0,0.99818,0.0,0.21208]
[1776598763543,75.07,75491.28,0.0,0.99817,0.0,0.21259]
[1776598768579,75.07,75497.27,0.0,0.99818,0.0,0.21125]
[1776598773614,75.07,75499.85,0.0,0.9982,0.0,0.20987]
[1776598778649,75.07,75500.21,0.0,0.9982,0.0,0.2098]
[1776598783686,75.07,75499.39,0.0,0.9982,0.0,0.20998]
[1776598788723,75.07,75500.72,0.0,0.9982,0.0,0.20968]
[1776598793759,75.07,75499.42,0.0,0.9982,0.0,0.20997]
[1776598798801,75.07,75492.78,0.0,0.99818,0.0,0.21144]
[1776598803828,75.07,75490.61,0.0,0.99818,0.0,0.21193]
[1776598810877,75.07,75490.12,0.0,0.99818,0.0,0.21203]
[1776598816361,75.07,75494.33,0.0,0.99819,0.0,0.2111]
[1776598824977,75.07,75495.86,0.0,0.99819,0.0,0.21076]
[1776598830011,75.07,75497.72,0.0,0.99819,0.0,0.21035]
[1776598836500,75.07,75498.19,0.0,0.9982,0.0,0.20944]
[1776598845120,75.07,75499.11,0.0,0.9982,0.0,0.20923]
[1776598851159,75.07,75495.25,0.0,0.99819,0.0,0.21009]
[1776598856643,75.07,75492.48,0.0,0.99819,0.0,0.2107]
[1776598862235,75.07,75491.78,0.0,0.99819,0.0,0.21085]
[1776598867270,75.07,75491.67,0.0,0.99819,0.0,0.21088]
[1776598872305,75.07,75490.94,0.0,0.99819,0.0,0.21104]
[1776598877346,75.07,75491.26,0.0,0.99819,0.0,0.21097]
[1776598882376,75.07,75495.04,0.0,0.99819,0.0,0.21013]
[1776598885397,75.07,75502.86,0.0,0.99821,0.0,0.20841]
[1776598891438,75.07,75503.64,0.0,0.99822,0.0,0.20744]
[1776598896924,75.07,75503.4,0.0,0.99822,0.0,0.20749]
[1776598902519,75.07,75503.61,0.0,0.99822,0.0,0.20744]
[1776598908561,75.07,75505.38,0.0,0.99822,0.0,0.20706]
[1776598913596,75.07,75509.38,0.0,0.99823,0.0,0.20618]
[1776598918631,75.07,75510.98,0.0,0.99823,0.0,0.20584]
[1776598923666,75.07,75509.46,0.0,0.99823,0.0,0.20617]
[1776598928701,75.07,75507.62,0.0,0.99823,0.0,0.20657]
[1776598933739,75.07,75506.3,0.0,0.99822,0.0,0.20685]
[1776598942800,75.07,75505.44,0.0,0.99822,0.0,0.20704]
[1776598947834,75.07,75504.61,0.0,0.99822,0.0,0.20722]
[1776598952871,75.07,75505.07,0.0,0.99823,0.0,0.20633]
[1776598957904,75.07,75504.2,0.0,0.99823,0.0,0.20652]
[1776598962939,75.07,75503.93,0.0,0.99823,0.0,0.20657]
[1776598972002,75.07,75506.19,0.0,0.99823,0.0,0.20608]
[1776598977484,75.07,75504.71,0.0,0.99823,0.0,0.2064]
[1776598983082,75.07,75505.75,0.0,0.99823,0.0,0.20618]
[1776598988114,75.07,75506.12,0.0,0.99823,0.0,0.2061]
[1776598992143,75.07,75511.36,0.0,0.99824,0.0,0.20496]
[1776598993150,75.07,75516.62,0.0,0.99825,0.0,0.20382]
[1776598998185,75.07,75518.45,0.0,0.99826,0.0,0.20343]
[1776599004226,75.07,75519.22,0.0,0.99826,0.0,0.20326]
[1776599009262,75.07,75519.85,0.0,0.99826,0.0,0.20313]
[1776599014296,75.07,75520.98,0.0,0.99827,0.0,0.2021]
[1776599019332,75.07,75519.84,0.0,0.99827,0.0,0.20234]
[1776599021345,75.07,75529.69,0.0,0.99829,0.0,0.20024]
[1776599022353,75.07,75534.17,0.0,0.99829,0.0,0.1993]
[1776599027386,75.07,75530.86,0.0,0.99829,0.0,0.2]
[1776599032422,75.07,75529.72,0.0,0.99829,0.0,0.20024]
[1776599037934,75.07,75528.9,0.0,0.99828,0.0,0.20041]
[1776599045515,75.07,75528.9,0.0,0.99828,0.0,0.20041]
[1776599046522,75.07,75533.26,0.0,0.99829,0.0,0.19949]
[1776599051556,75.07,75535.35,0.0,0.9983,0.0,0.19905]
[1776599054578,75.07,75541.69,0.0,0.99831,0.0,0.19771]
[1776599059613,75.07,75544.03,0.0,0.99831,0.0,0.19722]
[1776599060620,75.07,75554.41,0.0,0.99833,0.0,0.19506]
[1776599062634,75.07,75565.0,0.0,0.99836,0.0,0.19288]
[1776599068144,75.07,75564.85,0.0,0.99836,0.0,0.19291]
[1776599071704,75.07,75554.33,0.0,0.99834,0.0,0.19431]
[1776599072711,75.07,75552.69,0.0,0.99834,0.0,0.19465]
[1776599078215,75.07,75551.42,0.0,0.99834,0.0,0.19492]
[1776599083787,75.07,75550.3,0.0,0.99833,0.0,0.19515]
[1776599088823,75.07,75548.54,0.0,0.99833,0.0,0.19551]
[1776599093857,75.07,75548.3,0.0,0.99833,0.0,0.19556]
[1776599098896,75.07,75548.36,0.0,0.99833,0.0,0.19555]
[1776599103929,75.07,75541.47,0.0,0.99832,0.0,0.19699]
[1776599104935,75.07,75532.55,0.0,0.9983,0.0,0.19886]
[1776599105942,75.07,75530.77,0.0,0.99829,0.0,0.19924]
[1776599110976,75.07,75527.46,0.0,0.99829,0.0,0.19994]
[1776599115006,75.07,75530.9,0.0,0.99829,0.0,0.19921]
[1776599118497,75.07,75536.35,0.0,0.99831,0.0,0.19806]
[1776599125079,75.07,75536.87,0.0,0.99831,0.0,0.19795]
[1776599130113,75.07,75533.76,0.0,0.9983,0.0,0.19861]
[1776599135148,75.07,75537.81,0.0,0.99831,0.0,0.19698]
[1776599137163,75.07,75544.93,0.0,0.99833,0.0,0.1955]
[1776599138639,75.07,75550.54,0.0,0.99834,0.0,0.19434]
[1776599144214,75.07,75551.94,0.0,0.99834,0.0,0.19405]
[1776599149247,75.07,75551.16,0.0,0.99834,0.0,0.19421]
[1776599154283,75.07,75547.45,0.0,0.99833,0.0,0.19498]
[1776599160324,75.07,75546.13,0.0,0.99833,0.0,0.19525]
[1776599169391,75.07,75547.12,0.0,0.99833,0.0,0.19504]
[1776599174422,75.07,75549.15,0.0,0.99834,0.0,0.19462]
[1776599179457,75.07,75548.19,0.0,0.99834,0.0,0.19482]
[1776599184494,75.07,75547.32,0.0,0.99833,0.0,0.195]
[1776599189527,75.07,75552.65,0.0,0.99834,0.0,0.1939]
[1776599194563,75.07,75556.96,0.0,0.99836,0.0,0.19226]
[1776599195575,75.07,75563.82,0.0,0.99837,0.0,0.19086]
[1776599200605,75.07,75562.45,0.0,0.99837,0.0,0.19113]
[1776599203626,75.07,75556.08,0.0,0.99836,0.0,0.19244]
[1776599204633,75.07,75542.18,0.0,0.99833,0.0,0.19531]
[1776599205640,75.07,75533.5,0.0,0.99831,0.0,0.19712]
[1776599210675,75.07,75529.86,0.0,0.99831,0.0,0.19788]
[1776599214704,75.07,75524.69,0.0,0.99829,0.0,0.19897]
[1776599218732,75.07,75528.67,0.0,0.9983,0.0,0.19813]
[1776599221754,75.07,75534.11,0.0,0.99831,0.0,0.19699]
[1776599222760,75.07,75539.56,0.0,0.99832,0.0,0.19585]
[1776599227794,75.07,75539.32,0.0,0.99832,0.0,0.1959]
[1776599232830,75.07,75541.15,0.0,0.99833,0.0,0.19552]
[1776599237865,75.07,75539.69,0.0,0.99832,0.0,0.19582]
[1776599242899,75.07,75542.58,0.0,0.99833,0.0,0.19522]
[1776599247934,75.07,75547.28,0.0,0.99834,0.0,0.19425]
[1776599252969,75.07,75550.91,0.0,0.99835,0.0,0.19274]
[1776599259487,75.07,75557.27,0.0,0.99837,0.0,0.19144]
[1776599265052,75.07,75552.48,0.0,0.99836,0.0,0.19242]
[1776599270088,75.07,75551.26,0.0,0.99835,0.0,0.19267]
[1776599274118,75.07,75561.0,0.0,0.99837,0.0,0.19068]
[1776599275124,75.07,75566.65,0.0,0.99838,0.0,0.18953]
[1776599280159,75.07,75563.23,0.0,0.99838,0.0,0.19022]
[1776599282176,75.07,75553.27,0.0,0.99836,0.0,0.19226]
[1776599284191,75.07,75551.3,0.0,0.99835,0.0,0.19266]
[1776599289697,75.07,75547.2,0.0,0.99835,0.0,0.1935]
[1776599295266,75.07,75549.37,0.0,0.99835,0.0,0.19306]
[1776599298291,75.07,75556.27,0.0,0.99836,0.0,0.19164]
[1776599299769,75.07,75564.82,0.0,0.99838,0.0,0.1899]
[1776599301308,75.07,75567.43,0.0,0.99839,0.0,0.18937]
[1776599306343,75.07,75570.96,0.0,0.99839,0.0,0.18866]
[1776599311380,75.07,75571.4,0.0,0.9984,0.0,0.18783]
[1776599313393,75.07,75566.08,0.0,0.99839,0.0,0.1889]
[1776599317421,75.07,75572.47,0.0,0.9984,0.0,0.18761]
[1776599322456,75.07,75577.37,0.0,0.99841,0.0,0.18663]
[1776599327493,75.07,75579.09,0.0,0.99841,0.0,0.18629]
[1776599332528,75.07,75578.96,0.0,0.99841,0.0,0.18632]
[1776599337562,75.07,75579.41,0.0,0.99841,0.0,0.18623]
[1776599342601,75.07,75581.53,0.0,0.99842,0.0,0.1858]
[1776599347632,75.07,75582.16,0.0,0.99842,0.0,0.18568]
[1776599354681,75.07,75583.26,0.0,0.99842,0.0,0.18546]
[1776599360192,75.07,75583.68,0.0,0.99842,0.0,0.18538]
[1776599366765,75.07,75581.97,0.0,0.99842,0.0,0.18572]
[1776599371800,75.07,75580.74,0.0,0.99842,0.0,0.18522]
[1776599377848,75.07,75579.44,0.0,0.99842,0.0,0.18548]
[1776599382879,75.07,75579.51,0.0,0.99842,0.0,0.18547]
[1776599388921,75.07,75579.53,0.0,0.99842,0.0,0.18546]
[1776599394963,75.07,75579.46,0.0,0.99842,0.0,0.18548]
[1776599400472,75.07,75579.83,0.0,0.99842,0.0,0.1854]
[1776599407049,75.07,75581.75,0.0,0.99842,0.0,0.18502]
[1776599412084,75.07,75581.18,0.0,0.99842,0.0,0.18514]
[1776599417121,75.07,75582.62,0.0,0.99843,0.0,0.18485]
[1776599422156,75.07,75580.97,0.0,0.99842,0.0,0.18518]
[1776599427189,75.07,75578.68,0.0,0.99842,0.0,0.18563]
[1776599432225,75.07,75578.38,0.0,0.99842,0.0,0.18496]
[1776599437262,75.07,75579.49,0.0,0.99843,0.0,0.18474]
[1776599443301,75.07,75579.21,0.0,0.99843,0.0,0.18479]
[1776599447329,75.07,75592.66,0.0,0.99845,0.0,0.18215]
[1776599448336,75.07,75600.19,0.0,0.99847,0.0,0.18068]
[1776599449344,75.07,75601.42,0.0,0.99847,0.0,0.18044]
[1776599454378,75.07,75598.99,0.0,0.99846,0.0,0.18091]
[1776599459413,75.07,75601.04,0.0,0.99847,0.0,0.18051]
[1776599464449,75.07,75604.26,0.0,0.99847,0.0,0.17989]
[1776599468502,75.07,75588.58,0.0,0.99844,0.0,0.18294]
[1776599469490,75.07,75588.58,0.0,0.99844,0.0,0.18294]
[1776599474524,75.07,75584.28,0.0,0.99844,0.0,0.18379]
[1776599479559,75.07,75589.95,0.0,0.99845,0.0,0.18268]
[1776599482582,75.07,75598.66,0.0,0.99846,0.0,0.18098]
[1776599483591,75.07,75608.4,0.0,0.99848,0.0,0.17909]
[1776599485603,75.07,75616.56,0.0,0.99849,0.0,0.17753]
[1776599489630,75.07,75622.81,0.0,0.99851,0.0,0.17633]
[1776599494667,75.07,75622.19,0.0,0.99851,0.0,0.17574]
[1776599497687,75.07,75627.38,0.0,0.99852,0.0,0.17476]
[1776599499703,75.07,75621.58,0.0,0.99851,0.0,0.17586]
[1776599501715,75.07,75615.56,0.0,0.9985,0.0,0.177]
[1776599503728,75.07,75608.52,0.0,0.99849,0.0,0.17835]
[1776599507757,75.07,75594.22,0.0,0.99846,0.0,0.18112]
[1776599509770,75.07,75588.74,0.0,0.99845,0.0,0.18219]
[1776599514805,75.07,75588.22,0.0,0.99845,0.0,0.18229]
[1776599521858,75.07,75583.51,0.0,0.99844,0.0,0.18321]
[1776599526893,75.07,75585.07,0.0,0.99844,0.0,0.1829]
[1776599530921,75.07,75579.44,0.0,0.99843,0.0,0.18401]
[1776599533941,75.07,75570.03,0.0,0.99842,0.0,0.18588]
[1776599538981,75.07,75569.2,0.0,0.99841,0.0,0.18604]
[1776599543007,75.07,75563.39,0.0,0.9984,0.0,0.18721]
[1776599545026,75.07,75558.34,0.0,0.99839,0.0,0.18822]
[1776599550062,75.07,75560.88,0.0,0.9984,0.0,0.18771]
[1776599555096,75.07,75563.62,0.0,0.99841,0.0,0.18642]
[1776599560130,75.07,75562.63,0.0,0.99841,0.0,0.18662]
[1776599566172,75.07,75563.7,0.0,0.99841,0.0,0.1864]
[1776599571673,75.07,75566.19,0.0,0.99841,0.0,0.18591]
[1776599577249,75.07,75567.07,0.0,0.99842,0.0,0.18573]
[1776599582285,75.07,75566.73,0.0,0.99842,0.0,0.1858]
[1776599588326,75.07,75565.35,0.0,0.99841,0.0,0.18607]
[1776599593361,75.07,75563.89,0.0,0.99841,0.0,0.18636]
[1776599596382,75.07,75573.42,0.0,0.99843,0.0,0.18447]
[1776599601883,75.07,75572.27,0.0,0.99843,0.0,0.1847]
[1776599607460,75.07,75574.79,0.0,0.99843,0.0,0.1842]
[1776599614509,75.07,75575.07,0.0,0.99844,0.0,0.18341]
[1776599617530,75.07,75568.02,0.0,0.99842,0.0,0.1848]
[1776599622023,75.07,75568.15,0.0,0.99842,0.0,0.18478]
[1776599627600,75.07,75572.84,0.0,0.99843,0.0,0.18385]
[1776599629613,75.07,75577.85,0.0,0.99844,0.0,0.18286]
[1776599632093,75.07,75599.58,0.0,0.99848,0.0,0.17864]
[1776599633641,75.07,75606.65,0.0,0.99849,0.0,0.17728]
[1776599636662,75.07,75612.04,0.0,0.9985,0.0,0.17626]
[1776599637669,75.07,75619.34,0.0,0.99852,0.0,0.17487]
[1776599640693,75.07,75627.52,0.0,0.99853,0.0,0.17333]
[1776599642166,75.07,75614.7,0.0,0.99851,0.0,0.17575]
[1776599642712,75.07,75613.17,0.0,0.99851,0.0,0.17604]
[1776599646734,75.07,75604.69,0.0,0.99849,0.0,0.17766]
[1776599652235,75.07,75602.94,0.0,0.99849,0.0,0.17799]
[1776599654798,75.07,75612.06,0.0,0.9985,0.0,0.17625]
[1776599655799,75.07,75618.92,0.0,0.99852,0.0,0.17495]
[1776599656805,75.07,75624.96,0.0,0.99853,0.0,0.17381]
[1776599661840,75.07,75632.22,0.0,0.99854,0.0,0.17246]
[1776599666875,75.07,75631.21,0.0,0.99854,0.0,0.17264]
[1776599670905,75.07,75644.44,0.0,0.99856,0.0,0.17019]
[1776599671910,75.07,75652.79,0.0,0.99858,0.0,0.16798]
[1776599672918,75.07,75647.13,0.0,0.99857,0.0,0.16901]
[1776599677954,75.07,75633.99,0.0,0.99855,0.0,0.17143]
[1776599679966,75.07,75626.34,0.0,0.99854,0.0,0.17286]
[1776599682988,75.07,75619.68,0.0,0.99852,0.0,0.1741]
[1776599686008,75.07,75624.74,0.0,0.99853,0.0,0.17315]
[1776599689030,75.07,75632.86,0.0,0.99855,0.0,0.17164]
[1776599694065,75.07,75635.71,0.0,0.99855,0.0,0.17111]
[1776599699101,75.07,75629.95,0.0,0.99854,0.0,0.17218]
[1776599701116,75.07,75624.18,0.0,0.99853,0.0,0.17326]
[1776599706152,75.07,75625.49,0.0,0.99853,0.0,0.17301]
[1776599711188,75.07,75627.48,0.0,0.99854,0.0,0.17264]
[1776599714208,75.07,75620.38,0.0,0.99853,0.0,0.17397]
[1776599719243,75.07,75619.25,0.0,0.99852,0.0,0.17419]
[1776599722264,75.07,75615.29,0.0,0.99852,0.0,0.17493]
[1776599724279,75.07,75612.18,0.0,0.99851,0.0,0.17552]
[1776599727298,75.07,75601.31,0.0,0.99849,0.0,0.17759]
[1776599728306,75.07,75595.09,0.0,0.99848,0.0,0.17879]
[1776599733340,75.07,75590.29,0.0,0.99848,0.0,0.17899]
[1776599738375,75.07,75589.59,0.0,0.99848,0.0,0.17913]
[1776599743410,75.07,75589.92,0.0,0.99848,0.0,0.17906]
[1776599748445,75.07,75588.77,0.0,0.99847,0.0,0.17929]
[1776599753480,75.07,75587.14,0.0,0.99847,0.0,0.1796]
[1776599757508,75.07,75592.16,0.0,0.99848,0.0,0.17863]
[1776599763007,75.07,75593.13,0.0,0.99848,0.0,0.17844]
[1776599771607,75.07,75593.22,0.0,0.99848,0.0,0.17843]
[1776599776641,75.07,75592.71,0.0,0.99848,0.0,0.17853]
[1776599777649,75.07,75598.09,0.0,0.99849,0.0,0.17749]
[1776599778656,75.07,75602.08,0.0,0.9985,0.0,0.17673]
[1776599780669,75.07,75609.0,0.0,0.99851,0.0,0.17542]
[1776599784697,75.07,75614.03,0.0,0.99852,0.0,0.17446]
[1776599786711,75.07,75620.42,0.0,0.99853,0.0,0.17326]
[1776599787722,75.07,75622.51,0.0,0.99853,0.0,0.17287]
[1776599791750,75.07,75628.85,0.0,0.99855,0.0,0.171]
[1776599796784,75.07,75634.24,0.0,0.99856,0.0,0.17]
[1776599801818,75.07,75637.04,0.0,0.99857,0.0,0.16948]
[1776599806853,75.07,75633.48,0.0,0.99856,0.0,0.17014]
[1776599813361,75.07,75631.62,0.0,0.99856,0.0,0.17048]
[1776599819947,75.07,75636.49,0.0,0.99856,0.0,0.16959]
[1776599824983,75.07,75634.6,0.0,0.99856,0.0,0.16993]
[1776599831025,75.07,75633.26,0.0,0.99856,0.0,0.17018]
[1776599837068,75.07,75633.76,0.0,0.99856,0.0,0.17009]
[1776599842104,75.07,75636.93,0.0,0.99857,0.0,0.1695]
[1776599848146,75.07,75636.94,0.0,0.99857,0.0,0.1695]
[1776599853641,75.07,75636.72,0.0,0.99857,0.0,0.16885]
[1776599859222,75.07,75637.7,0.0,0.99857,0.0,0.16868]
[1776599864257,75.07,75634.68,0.0,0.99857,0.0,0.16923]
[1776599868286,75.07,75629.34,0.0,0.99856,0.0,0.17021]
[1776599870300,75.07,75612.54,0.0,0.99853,0.0,0.17334]
[1776599871306,75.07,75601.22,0.0,0.99851,0.0,0.17547]
[1776599876342,75.07,75595.9,0.0,0.9985,0.0,0.17648]
[1776599881379,75.07,75589.36,0.0,0.99849,0.0,0.17774]
[1776599888426,75.07,75588.83,0.0,0.99849,0.0,0.17784]
[1776599894469,75.07,75588.37,0.0,0.99849,0.0,0.17793]
[1776599899504,75.07,75589.03,0.0,0.99849,0.0,0.1778]
[1776599901517,75.07,75595.25,0.0,0.9985,0.0,0.17661]
[1776599906552,75.07,75602.88,0.0,0.99851,0.0,0.17516]
[1776599908566,75.07,75608.05,0.0,0.99852,0.0,0.17418]
[1776599911587,75.07,75614.86,0.0,0.99854,0.0,0.1722]
[1776599914069,75.07,75621.49,0.0,0.99855,0.0,0.17097]
[1776599919673,75.07,75623.26,0.0,0.99855,0.0,0.17064]
[1776599922694,75.07,75629.73,0.0,0.99856,0.0,0.16945]
[1776599927730,75.07,75632.57,0.0,0.99857,0.0,0.16893]
[1776599932764,75.07,75634.24,0.0,0.99857,0.0,0.16862]
[1776599935785,75.07,75626.23,0.0,0.99856,0.0,0.17009]
[1776599940821,75.07,75627.25,0.0,0.99856,0.0,0.16991]
[1776599945859,75.07,75630.0,0.0,0.99857,0.0,0.1694]
[1776599950891,75.07,75631.88,0.0,0.99857,0.0,0.16905]
[1776599955925,75.07,75633.79,0.0,0.99857,0.0,0.1687]
[1776599960960,75.07,75634.61,0.0,0.99857,0.0,0.16855]
[1776599965995,75.07,75633.53,0.0,0.99857,0.0,0.16875]
[1776599971031,75.07,75631.47,0.0,0.99857,0.0,0.16844]
[1776599976065,75.07,75632.12,0.0,0.99857,0.0,0.16832]
[1776599982107,75.07,75634.08,0.0,0.99858,0.0,0.16796]
[1776599987143,75.07,75636.43,0.0,0.99858,0.0,0.16754]
[1776599993185,75.07,75634.31,0.0,0.99858,0.0,0.16792]
[1776599998221,75.07,75632.81,0.0,0.99858,0.0,0.1682]
[1776600002249,75.07,75638.32,0.0,0.99859,0.0,0.16719]
[1776600003254,75.07,75645.0,0.0,0.9986,0.0,0.16598]
[1776600008290,75.07,75643.93,0.0,0.99859,0.0,0.16618]
[1776600013327,75.07,75636.95,0.0,0.99858,0.0,0.16744]
[1776600015353,75.07,75631.21,0.0,0.99857,0.0,0.16849]
[1776600020373,75.07,75631.62,0.0,0.99857,0.0,0.16841]
[1776600025409,75.07,75629.24,0.0,0.99857,0.0,0.16885]
[1776600030445,75.07,75630.62,0.0,0.99857,0.0,0.1686]
[1776600035481,75.07,75621.29,0.0,0.99856,0.0,0.16962]
[1776600040519,75.07,75609.68,0.0,0.99854,0.0,0.17177]
[1776600041526,75.07,75600.16,0.0,0.99852,0.0,0.17355]
[1776600044544,75.07,75604.72,0.0,0.99853,0.0,0.1727]
[1776600045551,75.07,75611.49,0.0,0.99854,0.0,0.17144]
[1776600049579,75.07,75616.51,0.0,0.99855,0.0,0.1705]
[1776600052600,75.07,75609.25,0.0,0.99854,0.0,0.17185]
[1776600055620,75.07,75602.12,0.0,0.99853,0.0,0.17319]
[1776600060655,75.07,75606.27,0.0,0.99854,0.0,0.17241]
[1776600062671,75.07,75613.99,0.0,0.99855,0.0,0.17097]
[1776600067707,75.07,75614.67,0.0,0.99855,0.0,0.17084]
[1776600072739,75.07,75616.4,0.0,0.99855,0.0,0.17052]
[1776600077775,75.07,75619.08,0.0,0.99856,0.0,0.17003]
[1776600080795,75.07,75609.85,0.0,0.99854,0.0,0.17174]
[1776600082810,75.07,75606.34,0.0,0.99854,0.0,0.1724]
[1776600087844,75.07,75604.51,0.0,0.99853,0.0,0.17274]
[1776600092879,75.07,75601.11,0.0,0.99853,0.0,0.17267]
[1776600097914,75.07,75601.05,0.0,0.99853,0.0,0.17268]
[1776600105415,75.07,75598.15,0.0,0.99853,0.0,0.17323]
[1776600107984,75.07,75603.15,0.0,0.99854,0.0,0.17229]
[1776600110006,75.07,75606.08,0.0,0.99854,0.0,0.17174]
[1776600112016,75.07,75612.11,0.0,0.99855,0.0,0.17062]
[1776600115485,75.07,75611.86,0.0,0.99855,0.0,0.17067]
[1776600120069,75.07,75605.04,0.0,0.99854,0.0,0.17194]
[1776600122086,75.07,75600.46,0.0,0.99853,0.0,0.17279]
[1776600127121,75.07,75600.04,0.0,0.99853,0.0,0.17287]
[1776600129132,75.07,75594.95,0.0,0.99852,0.0,0.17383]
[1776600134166,75.07,75597.82,0.0,0.99853,0.0,0.17329]
[1776600140210,75.07,75601.72,0.0,0.99853,0.0,0.17256]
[1776600144236,75.07,75606.74,0.0,0.99854,0.0,0.17162]
[1776600145695,75.07,75620.02,0.0,0.99857,0.0,0.16916]
[1776600146251,75.07,75620.02,0.0,0.99857,0.0,0.16916]
[1776600150281,75.07,75614.72,0.0,0.99856,0.0,0.17014]
[1776600151286,75.07,75609.17,0.0,0.99855,0.0,0.17047]
[1776600157329,75.07,75608.41,0.0,0.99855,0.0,0.17061]
[1776600160354,75.07,75614.81,0.0,0.99856,0.0,0.16943]
[1776600161357,75.07,75619.63,0.0,0.99857,0.0,0.16855]
[1776600163371,75.07,75626.12,0.0,0.99858,0.0,0.16736]
[1776600164377,75.07,75639.08,0.0,0.9986,0.0,0.16501]
[1776600169413,75.07,75640.43,0.0,0.99861,0.0,0.16477]
[1776600172435,75.07,75648.04,0.0,0.99862,0.0,0.16341]
[1776600173443,75.07,75642.63,0.0,0.99861,0.0,0.16438]
[1776600177473,75.07,75651.36,0.0,0.99862,0.0,0.16282]
[1776600178477,75.07,75657.89,0.0,0.99863,0.0,0.16166]
[1776600182505,75.07,75651.42,0.0,0.99862,0.0,0.16281]
[1776600183518,75.07,75643.71,0.0,0.99861,0.0,0.16418]
[1776600188547,75.07,75646.45,0.0,0.99862,0.0,0.16369]
[1776600193582,75.07,75649.57,0.0,0.99862,0.0,0.16314]
[1776600198616,75.07,75648.61,0.0,0.99862,0.0,0.16331]
[1776600200640,75.07,75642.91,0.0,0.99861,0.0,0.16433]
[1776600204660,75.07,75635.9,0.0,0.9986,0.0,0.16559]
[1776600205667,75.07,75630.08,0.0,0.99859,0.0,0.16664]
[1776600208688,75.07,75624.53,0.0,0.99858,0.0,0.16765]
[1776600210703,75.07,75618.21,0.0,0.99857,0.0,0.16881]
[1776600213723,75.07,75612.5,0.0,0.99856,0.0,0.16916]
[1776600220774,75.07,75612.38,0.0,0.99856,0.0,0.16919]
[1776600227824,75.07,75617.28,0.0,0.99857,0.0,0.16829]
[1776600233319,75.07,75621.01,0.0,0.99858,0.0,0.16761]
[1776600238900,75.07,75614.69,0.0,0.99857,0.0,0.16876]
[1776600241920,75.07,75609.53,0.0,0.99856,0.0,0.16971]
[1776600244941,75.07,75620.11,0.0,0.99858,0.0,0.16777]
[1776600245956,75.07,75620.79,0.0,0.99858,0.0,0.16765]
[1776600246958,75.07,75630.03,0.0,0.99859,0.0,0.16597]
[1776600247963,75.07,75629.82,0.0,0.99859,0.0,0.166]
[1776600253459,75.07,75630.09,0.0,0.99859,0.0,0.16596]
[1776600257033,75.07,75624.27,0.0,0.99858,0.0,0.16701]
[1776600262079,75.07,75625.52,0.0,0.99859,0.0,0.16678]
[1776600267102,75.07,75623.06,0.0,0.99858,0.0,0.16723]
[1776600272136,75.07,75623.73,0.0,0.99859,0.0,0.16643]
[1776600277172,75.07,75622.91,0.0,0.99859,0.0,0.16657]
[1776600282207,75.07,75624.19,0.0,0.99859,0.0,0.16634]
[1776600286235,75.07,75634.34,0.0,0.99861,0.0,0.16451]
[1776600287249,75.07,75638.38,0.0,0.99861,0.0,0.16379]
[1776600292278,75.07,75637.97,0.0,0.99861,0.0,0.16386]
[1776600293741,75.07,75644.97,0.0,0.99862,0.0,0.16261]
[1776600294291,75.07,75644.97,0.0,0.99862,0.0,0.16261]
[1776600299331,75.07,75651.93,0.0,0.99864,0.0,0.16138]
[1776600300338,75.07,75664.34,0.0,0.99866,0.0,0.1592]
[1776600301345,75.07,75665.37,0.0,0.99866,0.0,0.15902]
[1776600303810,75.07,75656.25,0.0,0.99864,0.0,0.16062]
[1776600309401,75.07,75661.23,0.0,0.99865,0.0,0.15975]
[1776600313882,75.07,75653.38,0.0,0.99864,0.0,0.16112]
[1776600315444,75.07,75645.81,0.0,0.99863,0.0,0.16246]
[1776600316452,75.07,75638.64,0.0,0.99861,0.0,0.16374]
[1776600318466,75.07,75633.52,0.0,0.99861,0.0,0.16466]
[1776600323952,75.07,75629.11,0.0,0.9986,0.0,0.16545]
[1776600327529,75.07,75628.66,0.0,0.9986,0.0,0.16553]
[1776600334022,75.07,75631.07,0.0,0.99861,0.0,0.16442]
[1776600337601,75.07,75646.97,0.0,0.99863,0.0,0.16159]
[1776600338607,75.07,75655.14,0.0,0.99865,0.0,0.16015]
[1776600343645,75.07,75660.7,0.0,0.99866,0.0,0.15918]
[1776600346665,75.07,75665.74,0.0,0.99866,0.0,0.1583]
[1776600347671,75.07,75675.28,0.0,0.99868,0.0,0.15665]
[1776600352707,75.07,75668.73,0.0,0.99867,0.0,0.15778]
[1776600353713,75.07,75661.38,0.0,0.99866,0.0,0.15906]
[1776600355728,75.07,75651.32,0.0,0.99864,0.0,0.16082]
[1776600356734,75.07,75645.17,0.0,0.99863,0.0,0.16191]
[1776600359756,75.07,75652.41,0.0,0.99864,0.0,0.16063]
[1776600364796,75.07,75647.62,0.0,0.99863,0.0,0.16147]
[1776600369831,75.07,75643.61,0.0,0.99863,0.0,0.16218]
[1776600374866,75.07,75636.19,0.0,0.99862,0.0,0.1635]
[1776600379899,75.07,75635.08,0.0,0.99861,0.0,0.1637]
[1776600382921,75.07,75630.08,0.0,0.99861,0.0,0.1646]
[1776600383928,75.07,75623.92,0.0,0.99859,0.0,0.16571]
[1776600388963,75.07,75621.53,0.0,0.99859,0.0,0.16614]
[1776600393997,75.07,75619.79,0.0,0.99859,0.0,0.16577]
[1776600399033,75.07,75622.03,0.0,0.9986,0.0,0.16537]
[1776600404519,75.07,75623.26,0.0,0.9986,0.0,0.16515]
[1776600410108,75.07,75625.23,0.0,0.9986,0.0,0.16479]
[1776600413129,75.07,75619.02,0.0,0.99859,0.0,0.16591]
[1776600414589,75.07,75614.4,0.0,0.99858,0.0,0.16675]
[1776600416153,75.07,75623.81,0.0,0.9986,0.0,0.16505]
[1776600417159,75.07,75624.77,0.0,0.9986,0.0,0.16487]
[1776600422195,75.07,75627.47,0.0,0.99861,0.0,0.16439]
[1776600423202,75.07,75622.07,0.0,0.9986,0.0,0.16536]
[1776600424660,75.07,75621.62,0.0,0.9986,0.0,0.16544]
[1776600430251,75.07,75621.56,0.0,0.9986,0.0,0.16545]
[1776600433272,75.07,75615.82,0.0,0.99859,0.0,0.16649]
[1776600438310,75.07,75616.24,0.0,0.99859,0.0,0.16642]
[1776600441328,75.07,75609.93,0.0,0.99858,0.0,0.16757]
[1776600444804,75.07,75604.82,0.0,0.99857,0.0,0.1685]
[1776600450392,75.07,75602.22,0.0,0.99856,0.0,0.16898]
[1776600452406,75.07,75607.52,0.0,0.99858,0.0,0.16732]
[1776600457441,75.07,75609.93,0.0,0.99858,0.0,0.16688]
[1776600459470,75.07,75615.2,0.0,0.99859,0.0,0.16592]
[1776600463485,75.07,75620.41,0.0,0.9986,0.0,0.16498]
[1776600468520,75.07,75624.48,0.0,0.99861,0.0,0.16425]
[1776600470536,75.07,75633.62,0.0,0.99862,0.0,0.16262]
[1776600472548,75.07,75638.53,0.0,0.99863,0.0,0.16174]
[1776600477583,75.07,75630.24,0.0,0.99862,0.0,0.16322]
[1776600482620,75.07,75634.89,0.0,0.99862,0.0,0.16239]
[1776600487652,75.07,75631.92,0.0,0.99862,0.0,0.16292]
[1776600492687,75.07,75635.37,0.0,0.99863,0.0,0.1623]
[1776600497723,75.07,75637.4,0.0,0.99863,0.0,0.16194]
[1776600499741,75.07,75645.56,0.0,0.99864,0.0,0.1605]
[1776600503766,75.07,75651.83,0.0,0.99865,0.0,0.1594]
[1776600508801,75.07,75651.86,0.0,0.99865,0.0,0.1594]
[1776600512828,75.07,75647.62,0.0,0.99865,0.0,0.15948]
[1776600514844,75.07,75652.97,0.0,0.99866,0.0,0.15855]
[1776600517864,75.07,75662.85,0.0,0.99868,0.0,0.15684]
[1776600518872,75.07,75667.42,0.0,0.99868,0.0,0.15605]
[1776600523906,75.07,75674.02,0.0,0.99869,0.0,0.15492]
[1776600524914,75.07,75685.17,0.0,0.99871,0.0,0.15303]
[1776600529949,75.07,75685.72,0.0,0.99871,0.0,0.15294]
[1776600532970,75.07,75677.19,0.0,0.9987,0.0,0.15438]
[1776600538006,75.07,75672.57,0.0,0.99869,0.0,0.15517]
[1776600540021,75.07,75680.47,0.0,0.9987,0.0,0.15383]
[1776600544049,75.07,75674.27,0.0,0.99869,0.0,0.15488]
[1776600547070,75.07,75667.47,0.0,0.99868,0.0,0.15604]
[1776600549084,75.07,75662.25,0.0,0.99867,0.0,0.15694]
[1776600554117,75.07,75660.94,0.0,0.99867,0.0,0.15716]
[1776600559153,75.07,75661.66,0.0,0.99867,0.0,0.15704]
[1776600566206,75.07,75663.55,0.0,0.99868,0.0,0.15671]
[1776600571242,75.07,75673.53,0.0,0.9987,0.0,0.15436]
[1776600576277,75.07,75672.85,0.0,0.9987,0.0,0.15447]
[1776600582318,75.07,75671.15,0.0,0.99869,0.0,0.15476]
[1776600588361,75.07,75669.57,0.0,0.99869,0.0,0.15503]
[1776600593402,75.07,75670.65,0.0,0.99869,0.0,0.15485]
[1776600594404,75.07,75676.24,0.0,0.9987,0.0,0.1539]
[1776600595870,75.07,75675.7,0.0,0.9987,0.0,0.15399]
[1776600597425,75.07,75682.37,0.0,0.99871,0.0,0.15286]
[1776600598433,75.07,75689.22,0.0,0.99872,0.0,0.15171]
[1776600599438,75.07,75693.1,0.0,0.99873,0.0,0.15107]
[1776600603466,75.07,75687.9,0.0,0.99872,0.0,0.15193]
[1776600608501,75.07,75686.75,0.0,0.99872,0.0,0.15213]
[1776600611531,75.07,75679.93,0.0,0.99871,0.0,0.15327]
[1776600612531,75.07,75639.08,0.0,0.99864,0.0,0.16031]
[1776600613538,75.07,75642.39,0.0,0.99865,0.0,0.15973]
[1776600614544,75.07,75609.53,0.0,0.99859,0.0,0.16558]
[1776600616019,75.07,75603.7,0.0,0.99858,0.0,0.16664]
[1776600617572,75.07,75582.02,0.0,0.99855,0.0,0.17063]
[1776600618573,75.07,75557.53,0.0,0.9985,0.0,0.17524]
[1776600619580,75.07,75556.43,0.0,0.9985,0.0,0.17545]
[1776600621595,75.07,75565.12,0.0,0.99852,0.0,0.1738]
[1776600622603,75.07,75570.52,0.0,0.99853,0.0,0.17278]
[1776600626089,75.07,75564.9,0.0,0.99852,0.0,0.17384]
[1776600627637,75.07,75570.69,0.0,0.99853,0.0,0.17275]
[1776600628643,75.07,75569.0,0.0,0.99852,0.0,0.17306]
[1776600633682,75.07,75565.96,0.0,0.99852,0.0,0.17293]
[1776600636158,75.07,75559.07,0.0,0.99851,0.0,0.17423]
[1776600638717,75.07,75552.54,0.0,0.9985,0.0,0.17547]
[1776600640731,75.07,75546.61,0.0,0.99849,0.0,0.17661]
[1776600646229,75.07,75551.47,0.0,0.9985,0.0,0.17568]
[1776600651811,75.07,75549.84,0.0,0.99849,0.0,0.17599]
[1776600656846,75.07,75548.36,0.0,0.99849,0.0,0.17627]
[1776600661885,75.07,75554.73,0.0,0.9985,0.0,0.17505]
[1776600663892,75.07,75557.93,0.0,0.99851,0.0,0.17445]
[1776600668940,75.07,75561.07,0.0,0.99851,0.0,0.17385]
[1776600669939,75.07,75570.31,0.0,0.99853,0.0,0.17211]
[1776600670946,75.07,75611.35,0.0,0.9986,0.0,0.16457]
[1776600671951,75.07,75618.56,0.0,0.99861,0.0,0.16328]
[1776600672959,75.07,75620.89,0.0,0.99862,0.0,0.16286]
[1776600677993,75.07,75617.36,0.0,0.99861,0.0,0.16349]
[1776600681018,75.07,75633.61,0.0,0.99864,0.0,0.16061]
[1776600682022,75.07,75639.22,0.0,0.99865,0.0,0.15962]
[1776600684037,75.07,75642.78,0.0,0.99865,0.0,0.159]
[1776600689072,75.07,75639.33,0.0,0.99865,0.0,0.1596]
[1776600690085,75.07,75644.44,0.0,0.99866,0.0,0.15871]
[1776600691092,75.07,75656.89,0.0,0.99868,0.0,0.1559]
[1776600693100,75.07,75664.66,0.0,0.99869,0.0,0.15457]
[1776600697128,75.07,75658.13,0.0,0.99868,0.0,0.15569]
[1776600700149,75.07,75651.13,0.0,0.99867,0.0,0.15689]
[1776600704177,75.07,75658.29,0.0,0.99868,0.0,0.15566]
[1776600709212,75.07,75659.54,0.0,0.99869,0.0,0.15545]
[1776600710219,75.07,75670.21,0.0,0.9987,0.0,0.15363]
[1776600712234,75.07,75663.6,0.0,0.99869,0.0,0.15475]
[1776600713239,75.07,75658.23,0.0,0.99868,0.0,0.15567]
[1776600717267,75.07,75655.55,0.0,0.99868,0.0,0.15613]
[1776600721296,75.07,75648.3,0.0,0.99867,0.0,0.15738]
[1776600725324,75.07,75642.27,0.0,0.99866,0.0,0.15843]
[1776600730358,75.07,75636.85,0.0,0.99865,0.0,0.15937]
[1776600731367,75.07,75643.29,0.0,0.99866,0.0,0.15825]
[1776600732373,75.07,75643.29,0.0,0.99866,0.0,0.15825]
[1776600737409,75.07,75634.21,0.0,0.99865,0.0,0.15984]
[1776600739422,75.07,75628.02,0.0,0.99864,0.0,0.16093]
[1776600744456,75.07,75627.79,0.0,0.99864,0.0,0.16097]
[1776600749491,75.07,75629.01,0.0,0.99864,0.0,0.16075]
[1776600751505,75.07,75631.05,0.0,0.99865,0.0,0.15973]
[1776600755533,75.07,75638.84,0.0,0.99866,0.0,0.15836]
[1776600757009,75.07,75634.13,0.0,0.99865,0.0,0.15919]
[1776600759566,75.07,75629.3,0.0,0.99864,0.0,0.16003]
[1776600763590,75.07,75634.35,0.0,0.99865,0.0,0.15915]
[1776600768625,75.07,75634.55,0.0,0.99865,0.0,0.15911]
[1776600774672,75.07,75636.6,0.0,0.99866,0.0,0.15875]
[1776600775680,75.07,75630.2,0.0,0.99864,0.0,0.15987]
[1776600778702,75.07,75636.26,0.0,0.99865,0.0,0.15881]
[1776600779709,75.07,75655.16,0.0,0.99869,0.0,0.15555]
[1776600780716,75.07,75654.17,0.0,0.99868,0.0,0.15572]
[1776600781727,75.07,75647.8,0.0,0.99867,0.0,0.15681]
[1776600782729,75.07,75644.3,0.0,0.99867,0.0,0.15742]
[1776600787222,75.07,75637.12,0.0,0.99866,0.0,0.15866]
[1776600792800,75.07,75643.87,0.0,0.99867,0.0,0.15749]
[1776600794815,75.07,75645.17,0.0,0.99867,0.0,0.15727]
[1776600799853,75.07,75639.57,0.0,0.99866,0.0,0.15824]
[1776600801863,75.07,75633.84,0.0,0.99865,0.0,0.15924]
[1776600807362,75.07,75633.95,0.0,0.99865,0.0,0.15922]
[1776600812941,75.07,75632.12,0.0,0.99865,0.0,0.15887]
[1776600813948,75.07,75625.48,0.0,0.99864,0.0,0.16004]
[1776600814959,75.07,75623.57,0.0,0.99864,0.0,0.16037]
[1776600817433,75.07,75617.68,0.0,0.99863,0.0,0.16141]
[1776600823018,75.07,75622.63,0.0,0.99864,0.0,0.16054]
[1776600828048,75.07,75624.29,0.0,0.99864,0.0,0.16025]
[1776600833083,75.07,75625.32,0.0,0.99864,0.0,0.16007]
[1776600838118,75.07,75625.64,0.0,0.99864,0.0,0.16001]
[1776600839127,75.07,75636.97,0.0,0.99866,0.0,0.15803]
[1776600840133,75.07,75650.99,0.0,0.99868,0.0,0.15561]
[1776600841139,75.07,75654.86,0.0,0.99869,0.0,0.15495]
[1776600843160,75.07,75647.85,0.0,0.99868,0.0,0.15615]
[1776600848191,75.07,75650.43,0.0,0.99868,0.0,0.15571]
[1776600853225,75.07,75648.83,0.0,0.99868,0.0,0.15598]
[1776600858260,75.07,75646.38,0.0,0.99868,0.0,0.1564]
[1776600863295,75.07,75645.52,0.0,0.99868,0.0,0.15655]
[1776600868331,75.07,75644.48,0.0,0.99867,0.0,0.15673]
[1776600874834,75.07,75645.72,0.0,0.99868,0.0,0.15586]
[1776600880416,75.07,75654.18,0.0,0.99869,0.0,0.15441]
[1776600884455,75.07,75666.65,0.0,0.99871,0.0,0.1523]
[1776600887464,75.07,75671.71,0.0,0.99872,0.0,0.15145]
[1776600892499,75.07,75672.36,0.0,0.99872,0.0,0.15135]
[1776600897539,75.07,75673.12,0.0,0.99872,0.0,0.15122]
[1776600899552,75.07,75685.36,0.0,0.99874,0.0,0.14918]
[1776600901562,75.07,75700.44,0.0,0.99877,0.0,0.14671]
[1776600903576,75.07,75692.67,0.0,0.99875,0.0,0.14798]
[1776600905591,75.07,75701.06,0.0,0.99877,0.0,0.14661]
[1776600907604,75.07,75695.1,0.0,0.99876,0.0,0.14758]
[1776600908612,75.07,75686.63,0.0,0.99875,0.0,0.14897]
[1776600909620,75.07,75678.2,0.0,0.99873,0.0,0.15037]
[1776600914653,75.07,75678.68,0.0,0.99873,0.0,0.15029]
[1776600917676,75.07,75679.59,0.0,0.99873,0.0,0.15014]
[1776600922710,75.07,75677.43,0.0,0.99873,0.0,0.1505]
[1776600927744,75.07,75677.0,0.0,0.99873,0.0,0.15057]
[1776600930765,75.07,75698.15,0.0,0.99876,0.0,0.14709]
[1776600931772,75.07,75698.61,0.0,0.99877,0.0,0.14639]
[1776600936809,75.07,75702.7,0.0,0.99877,0.0,0.14573]
[1776600938824,75.07,75708.71,0.0,0.99878,0.0,0.14476]
[1776600941847,75.07,75702.48,0.0,0.99877,0.0,0.14576]
[1776600945331,75.07,75708.29,0.0,0.99878,0.0,0.14482]
[1776600948893,75.07,75700.68,0.0,0.99877,0.0,0.14605]
[1776600950907,75.07,75698.25,0.0,0.99877,0.0,0.14645]
[1776600955942,75.07,75697.71,0.0,0.99877,0.0,0.14653]
[1776600957960,75.07,75691.33,0.0,0.99876,0.0,0.14757]
[1776600960976,75.07,75697.91,0.0,0.99877,0.0,0.1465]
[1776600962990,75.07,75687.56,0.0,0.99875,0.0,0.14819]
[1776600964000,75.07,75679.68,0.0,0.99874,0.0,0.14949]
[1776600965472,75.07,75678.71,0.0,0.99874,0.0,0.14965]
[1776600971048,75.07,75677.41,0.0,0.99874,0.0,0.14987]
[1776600976087,75.07,75677.36,0.0,0.99874,0.0,0.14988]
[1776600981123,75.07,75679.7,0.0,0.99874,0.0,0.14949]
[1776600986157,75.07,75680.54,0.0,0.99874,0.0,0.14935]
[1776600991192,75.07,75679.78,0.0,0.99875,0.0,0.14884]
[1776600995684,75.07,75691.48,0.0,0.99876,0.0,0.14693]
[1776600997234,75.07,75700.24,0.0,0.99878,0.0,0.1455]
[1776600998241,75.07,75703.83,0.0,0.99878,0.0,0.14492]
[1776601000255,75.07,75708.9,0.0,0.99879,0.0,0.14411]
[1776601005754,75.07,75710.21,0.0,0.99879,0.0,0.1439]
[1776601011332,75.07,75709.94,0.0,0.99879,0.0,0.14394]
[1776601016372,75.07,75709.68,0.0,0.99879,0.0,0.14399]
[1776601019390,75.07,75720.46,0.0,0.99881,0.0,0.14227]
[1776601024426,75.07,75710.34,0.0,0.99879,0.0,0.14388]
[1776601027446,75.07,75700.14,0.0,0.99878,0.0,0.14552]
[1776601032490,75.07,75698.82,0.0,0.99877,0.0,0.14573]
[1776601037516,75.07,75695.22,0.0,0.99877,0.0,0.14632]
[1776601042551,75.07,75694.22,0.0,0.99877,0.0,0.14648]
[1776601047586,75.07,75695.67,0.0,0.99877,0.0,0.14624]
[1776601052622,75.07,75695.53,0.0,0.99877,0.0,0.14565]
[1776601053629,75.07,75690.64,0.0,0.99877,0.0,0.14644]
[1776601055645,75.07,75684.72,0.0,0.99876,0.0,0.1474]
[1776601056655,75.07,75678.42,0.0,0.99875,0.0,0.14844]
[1776601060678,75.07,75685.97,0.0,0.99876,0.0,0.1472]
[1776601064706,75.07,75678.8,0.0,0.99875,0.0,0.14837]
[1776601070750,75.07,75679.75,0.0,0.99875,0.0,0.14822]
[1776601074776,75.07,75688.25,0.0,0.99876,0.0,0.14683]
[1776601075782,75.07,75693.36,0.0,0.99877,0.0,0.146]
[1776601080820,75.07,75693.57,0.0,0.99877,0.0,0.14596]
[1776601082839,75.07,75688.57,0.0,0.99876,0.0,0.14678]
[1776601085858,75.07,75679.53,0.0,0.99875,0.0,0.14825]
[1776601086865,75.07,75678.86,0.0,0.99875,0.0,0.14837]
[1776601091899,75.07,75679.92,0.0,0.99875,0.0,0.14819]
[1776601096935,75.07,75680.66,0.0,0.99875,0.0,0.14807]
[1776601101970,75.07,75681.12,0.0,0.99875,0.0,0.14799]
[1776601107005,75.07,75683.65,0.0,0.99876,0.0,0.14758]
[1776601112039,75.07,75683.8,0.0,0.99876,0.0,0.14693]
[1776601117074,75.07,75682.81,0.0,0.99876,0.0,0.14709]
[1776601122109,75.07,75682.46,0.0,0.99876,0.0,0.14715]
[1776601127144,75.07,75684.33,0.0,0.99876,0.0,0.14684]
[1776601133186,75.07,75685.23,0.0,0.99876,0.0,0.1467]
[1776601138221,75.07,75677.99,0.0,0.99875,0.0,0.14788]
[1776601141243,75.07,75674.84,0.0,0.99875,0.0,0.1484]
[1776601146740,75.07,75672.07,0.0,0.99874,0.0,0.14885]
[1776601156811,75.07,75672.6,0.0,0.99874,0.0,0.14877]
[1776601162393,75.07,75673.38,0.0,0.99875,0.0,0.14864]
[1776601169444,75.07,75673.3,0.0,0.99875,0.0,0.14865]
[1776601174477,75.07,75676.92,0.0,0.99876,0.0,0.14743]
[1776601179516,75.07,75678.86,0.0,0.99876,0.0,0.14711]
[1776601185555,75.07,75681.4,0.0,0.99876,0.0,0.14669]
[1776601189586,75.07,75686.23,0.0,0.99877,0.0,0.14591]
[1776601192606,75.07,75699.3,0.0,0.99879,0.0,0.1438]
[1776601200662,75.07,75695.66,0.0,0.99878,0.0,0.14439]
[1776601205697,75.07,75694.15,0.0,0.99878,0.0,0.14463]
[1776601210732,75.07,75687.69,0.0,0.99877,0.0,0.14567]
[1776601215767,75.07,75683.57,0.0,0.99877,0.0,0.14634]
[1776601217782,75.07,75676.94,0.0,0.99876,0.0,0.14742]
[1776601222818,75.07,75675.75,0.0,0.99875,0.0,0.14762]
[1776601227853,75.07,75677.55,0.0,0.99876,0.0,0.14732]
[1776601232888,75.07,75680.6,0.0,0.99877,0.0,0.1462]
[1776601237922,75.07,75684.28,0.0,0.99877,0.0,0.1456]
[1776601238932,75.07,75693.42,0.0,0.99879,0.0,0.14413]
[1776601243965,75.07,75694.51,0.0,0.99879,0.0,0.14396]
[1776601247993,75.07,75689.15,0.0,0.99878,0.0,0.14482]
[1776601253030,75.07,75686.51,0.0,0.99878,0.0,0.14524]
[1776601258063,75.07,75684.34,0.0,0.99877,0.0,0.14559]
[1776601263099,75.07,75680.27,0.0,0.99877,0.0,0.14625]
[1776601267603,75.07,75675.11,0.0,0.99876,0.0,0.1471]
[1776601269143,75.07,75674.29,0.0,0.99876,0.0,0.14723]
[1776601274176,75.07,75674.49,0.0,0.99876,0.0,0.1472]
[1776601279211,75.07,75671.56,0.0,0.99875,0.0,0.14768]
[1776601284246,75.07,75671.46,0.0,0.99875,0.0,0.14769]
[1776601289281,75.07,75672.44,0.0,0.99875,0.0,0.14753]
[1776601294317,75.07,75671.15,0.0,0.99876,0.0,0.14712]
[1776601299351,75.07,75671.58,0.0,0.99876,0.0,0.14705]
[1776601304388,75.07,75671.89,0.0,0.99876,0.0,0.147]
[1776601312444,75.07,75668.34,0.0,0.99875,0.0,0.14758]
[1776601315465,75.07,75663.77,0.0,0.99875,0.0,0.14833]
[1776601320500,75.07,75661.48,0.0,0.99874,0.0,0.14871]
[1776601323522,75.07,75655.8,0.0,0.99873,0.0,0.14965]
[1776601328557,75.07,75656.88,0.0,0.99874,0.0,0.14947]
[1776601329563,75.07,75660.56,0.0,0.99874,0.0,0.14886]
[1776601334598,75.07,75661.16,0.0,0.99874,0.0,0.14876]
[1776601339634,75.07,75663.56,0.0,0.99875,0.0,0.14836]
[1776601344670,75.07,75662.51,0.0,0.99874,0.0,0.14854]
[1776601349703,75.07,75663.57,0.0,0.99875,0.0,0.14836]
[1776601354743,75.07,75663.95,0.0,0.99875,0.0,0.14767]
[1776601359782,75.07,75663.67,0.0,0.99875,0.0,0.14771]
[1776601364812,75.07,75669.19,0.0,0.99876,0.0,0.14681]
[1776601368838,75.07,75675.18,0.0,0.99877,0.0,0.14583]
[1776601372867,75.07,75681.8,0.0,0.99878,0.0,0.14476]
[1776601377901,75.07,75681.44,0.0,0.99878,0.0,0.14482]
[1776601382936,75.07,75678.57,0.0,0.99877,0.0,0.14528]
[1776601385957,75.07,75672.93,0.0,0.99877,0.0,0.1462]
[1776601392000,75.07,75672.09,0.0,0.99876,0.0,0.14634]
[1776601397035,75.07,75671.92,0.0,0.99876,0.0,0.14636]
[1776601402069,75.07,75672.16,0.0,0.99876,0.0,0.14633]
[1776601407126,75.07,75669.44,0.0,0.99876,0.0,0.14677]
[1776601416185,75.07,75669.3,0.0,0.99877,0.0,0.14617]
[1776601428734,75.07,75668.3,0.0,0.99876,0.0,0.14633]
[1776601436325,75.07,75667.85,0.0,0.99876,0.0,0.1464]
[1776601441360,75.07,75667.54,0.0,0.99876,0.0,0.14645]
[1776601445394,75.07,75662.14,0.0,0.99875,0.0,0.14734]
[1776601447401,75.07,75653.0,0.0,0.99874,0.0,0.14884]
[1776601448874,75.07,75651.02,0.0,0.99874,0.0,0.14917]
[1776601454450,75.07,75650.27,0.0,0.99874,0.0,0.14929]
[1776601458945,75.07,75631.28,0.0,0.99871,0.0,0.15247]
[1776601460493,75.07,75629.45,0.0,0.9987,0.0,0.15278]
[1776601465527,75.07,75630.45,0.0,0.99871,0.0,0.15261]
[1776601471570,75.07,75631.52,0.0,0.99871,0.0,0.15179]
[1776601474600,75.07,75624.51,0.0,0.9987,0.0,0.15297]
[1776601479628,75.07,75623.75,0.0,0.9987,0.0,0.1531]
[1776601484663,75.07,75622.25,0.0,0.9987,0.0,0.15335]
[1776601489699,75.07,75620.17,0.0,0.99869,0.0,0.15371]
[1776601494733,75.07,75617.55,0.0,0.99869,0.0,0.15416]
[1776601499772,75.07,75617.11,0.0,0.99869,0.0,0.15423]
[1776601504807,75.07,75614.29,0.0,0.99868,0.0,0.15471]
[1776601509840,75.07,75614.99,0.0,0.99869,0.0,0.15459]
[1776601511858,75.07,75609.67,0.0,0.99868,0.0,0.15551]
[1776601514883,75.07,75609.39,0.0,0.99868,0.0,0.15555]
[1776601516893,75.07,75603.47,0.0,0.99867,0.0,0.15658]
[1776601517899,75.07,75595.27,0.0,0.99865,0.0,0.158]
[1776601518907,75.07,75584.09,0.0,0.99864,0.0,0.15997]
[1776601519928,75.07,75583.56,0.0,0.99863,0.0,0.16006]
[1776601520920,75.07,75567.86,0.0,0.99861,0.0,0.16285]
[1776601521926,75.07,75561.24,0.0,0.9986,0.0,0.16405]
[1776601522934,75.07,75560.7,0.0,0.9986,0.0,0.16414]
[1776601527970,75.07,75561.46,0.0,0.9986,0.0,0.16401]
[1776601533003,75.07,75562.02,0.0,0.9986,0.0,0.16322]
[1776601537031,75.07,75558.7,0.0,0.9986,0.0,0.16382]
[1776601538041,75.07,75553.33,0.0,0.99859,0.0,0.16479]
[1776601543073,75.07,75551.92,0.0,0.99859,0.0,0.16505]
[1776601548109,75.07,75554.61,0.0,0.99859,0.0,0.16456]
[1776601552137,75.07,75561.77,0.0,0.9986,0.0,0.16327]
[1776601557171,75.07,75562.23,0.0,0.9986,0.0,0.16318]
[1776601562206,75.07,75564.1,0.0,0.99861,0.0,0.16285]
[1776601567243,75.07,75563.38,0.0,0.99861,0.0,0.16298]
[1776601572276,75.07,75564.29,0.0,0.99861,0.0,0.16281]
[1776601577311,75.07,75556.98,0.0,0.9986,0.0,0.16413]
[1776601579325,75.07,75563.67,0.0,0.99861,0.0,0.16292]
[1776601582346,75.07,75559.6,0.0,0.9986,0.0,0.16366]
[1776601584360,75.07,75564.77,0.0,0.99861,0.0,0.16273]
[1776601586376,75.07,75569.82,0.0,0.99862,0.0,0.16182]
[1776601591411,75.07,75575.56,0.0,0.99863,0.0,0.16013]
[1776601596448,75.07,75578.1,0.0,0.99864,0.0,0.15968]
[1776601601482,75.07,75576.66,0.0,0.99863,0.0,0.15993]
[1776601610013,75.07,75574.33,0.0,0.99863,0.0,0.16035]
[1776601613566,75.07,75569.32,0.0,0.99862,0.0,0.16123]
[1776601615584,75.07,75561.44,0.0,0.99861,0.0,0.16264]
[1776601617595,75.07,75555.71,0.0,0.9986,0.0,0.16367]
[1776601620083,75.07,75543.26,0.0,0.99858,0.0,0.16593]
[1776601621623,75.07,75544.3,0.0,0.99858,0.0,0.16574]
[1776601626659,75.07,75543.37,0.0,0.99858,0.0,0.16591]
[1776601631693,75.07,75544.35,0.0,0.99858,0.0,0.16573]
[1776601632701,75.07,75555.31,0.0,0.9986,0.0,0.16375]
[1776601633710,75.07,75556.25,0.0,0.9986,0.0,0.16358]
[1776601635721,75.07,75561.88,0.0,0.99861,0.0,0.16256]
[1776601636729,75.07,75568.46,0.0,0.99862,0.0,0.16139]
[1776601637736,75.07,75569.42,0.0,0.99862,0.0,0.16122]
[1776601642774,75.07,75575.09,0.0,0.99863,0.0,0.16021]
[1776601646800,75.07,75580.59,0.0,0.99864,0.0,0.15924]
[1776601651834,75.07,75579.6,0.0,0.99864,0.0,0.15874]
[1776601656869,75.07,75578.03,0.0,0.99864,0.0,0.15902]
[1776601660363,75.07,75570.57,0.0,0.99863,0.0,0.16034]
[1776601661904,75.07,75569.66,0.0,0.99863,0.0,0.1605]
[1776601662911,75.07,75576.19,0.0,0.99864,0.0,0.15934]
[1776601663917,75.07,75577.68,0.0,0.99864,0.0,0.15908]
[1776601670435,75.07,75581.04,0.0,0.99865,0.0,0.15849]
[1776601679022,75.07,75582.74,0.0,0.99865,0.0,0.15819]
[1776601684066,75.07,75584.73,0.0,0.99865,0.0,0.15785]
[1776601689102,75.07,75582.0,0.0,0.99865,0.0,0.15832]
[1776601691116,75.07,75573.54,0.0,0.99863,0.0,0.15981]
[1776601693129,75.07,75565.51,0.0,0.99862,0.0,0.16124]
[1776601695146,75.07,75561.61,0.0,0.99861,0.0,0.16193]
[1776601700178,75.07,75555.42,0.0,0.9986,0.0,0.16304]
[1776601705213,75.07,75551.97,0.0,0.9986,0.0,0.16366]
[1776601710248,75.07,75546.71,0.0,0.99859,0.0,0.16461]
[1776601713269,75.07,75540.35,0.0,0.99858,0.0,0.16508]
[1776601715282,75.07,75548.93,0.0,0.9986,0.0,0.16352]
[1776601716291,75.07,75549.61,0.0,0.9986,0.0,0.1634]
[1776601721325,75.07,75552.09,0.0,0.9986,0.0,0.16296]
[1776601724346,75.07,75549.97,0.0,0.9986,0.0,0.16334]
[1776601729383,75.07,75549.6,0.0,0.9986,0.0,0.1634]
[1776601734417,75.07,75550.39,0.0,0.9986,0.0,0.16326]
[1776601739462,75.07,75550.41,0.0,0.9986,0.0,0.16326]
[1776601744487,75.07,75549.02,0.0,0.9986,0.0,0.16351]
[1776601748515,75.07,75543.4,0.0,0.99859,0.0,0.16453]
[1776601753550,75.07,75540.9,0.0,0.99858,0.0,0.16498]
[1776601758585,75.07,75546.35,0.0,0.99859,0.0,0.16399]
[1776601759593,75.07,75561.49,0.0,0.99862,0.0,0.16127]
[1776601760599,75.07,75565.66,0.0,0.99863,0.0,0.16053]
[1776601765634,75.07,75557.62,0.0,0.99861,0.0,0.16196]
[1776601767649,75.07,75553.23,0.0,0.99861,0.0,0.16275]
[1776601771677,75.07,75561.56,0.0,0.99863,0.0,0.16058]
[1776601776712,75.07,75565.76,0.0,0.99863,0.0,0.15984]
[1776601781890,75.07,75569.15,0.0,0.99864,0.0,0.15924]
[1776601786921,75.07,75569.06,0.0,0.99864,0.0,0.15926]
[1776601791300,75.07,75558.55,0.0,0.99862,0.0,0.16112]
[1776601792964,75.07,75558.49,0.0,0.99862,0.0,0.16113]
[1776601797999,75.07,75556.32,0.0,0.99862,0.0,0.16152]
[1776601803036,75.07,75556.74,0.0,0.99862,0.0,0.16144]
[1776601809084,75.07,75561.06,0.0,0.99863,0.0,0.16067]
[1776601814117,75.07,75558.97,0.0,0.99862,0.0,0.16104]
[1776601819152,75.07,75557.03,0.0,0.99862,0.0,0.16139]
[1776601824188,75.07,75557.71,0.0,0.99862,0.0,0.16127]
[1776601830230,75.07,75556.95,0.0,0.99862,0.0,0.1614]
[1776601835265,75.07,75555.64,0.0,0.99862,0.0,0.16096]
[1776601840301,75.07,75554.96,0.0,0.99862,0.0,0.16108]
[1776601845336,75.07,75554.75,0.0,0.99862,0.0,0.16112]
[1776601847362,75.07,75546.84,0.0,0.99861,0.0,0.16253]
[1776601848359,75.07,75541.03,0.0,0.9986,0.0,0.16358]
[1776601849365,75.07,75537.91,0.0,0.99859,0.0,0.16414]
[1776601854403,75.07,75537.36,0.0,0.99859,0.0,0.16424]
[1776601856416,75.07,75527.12,0.0,0.99857,0.0,0.16611]
[1776601857423,75.07,75527.15,0.0,0.99857,0.0,0.1661]
[1776601862457,75.07,75530.51,0.0,0.99858,0.0,0.16549]
[1776601867492,75.07,75533.48,0.0,0.99858,0.0,0.16495]
[1776601871524,75.07,75541.97,0.0,0.9986,0.0,0.16341]
[1776601872529,75.07,75544.88,0.0,0.9986,0.0,0.16288]
[1776601873534,75.07,75538.33,0.0,0.99859,0.0,0.16407]
[1776601874543,75.07,75536.31,0.0,0.99859,0.0,0.16443]
[1776601879576,75.07,75533.93,0.0,0.99858,0.0,0.16486]
[1776601884611,75.07,75533.68,0.0,0.99858,0.0,0.16491]
[1776601889650,75.07,75535.26,0.0,0.99859,0.0,0.16462]
[1776601891662,75.07,75541.21,0.0,0.9986,0.0,0.16286]
[1776601896695,75.07,75537.99,0.0,0.9986,0.0,0.16344]
[1776601899716,75.07,75544.35,0.0,0.99861,0.0,0.16229]
[1776601904756,75.07,75546.89,0.0,0.99861,0.0,0.16184]
[1776601909791,75.07,75547.1,0.0,0.99861,0.0,0.1618]
[1776601915831,75.07,75545.82,0.0,0.99861,0.0,0.16203]
[1776601920867,75.07,75550.08,0.0,0.99862,0.0,0.16127]
[1776601925904,75.07,75547.63,0.0,0.99861,0.0,0.16171]
[1776601930938,75.07,75548.0,0.0,0.99861,0.0,0.16164]
[1776601935973,75.07,75547.97,0.0,0.99861,0.0,0.16165]
[1776601942352,75.07,75547.09,0.0,0.99861,0.0,0.1618]
[1776601946043,75.07,75540.33,0.0,0.9986,0.0,0.16302]
[1776601951077,75.07,75537.73,0.0,0.9986,0.0,0.1628]
[1776601956115,75.07,75542.36,0.0,0.99861,0.0,0.16197]
[1776601957125,75.07,75546.12,0.0,0.99862,0.0,0.1613]
[1776601962492,75.07,75537.93,0.0,0.9986,0.0,0.16276]
[1776601964171,75.07,75539.22,0.0,0.99861,0.0,0.16253]
[1776601966187,75.07,75545.15,0.0,0.99862,0.0,0.16147]
[1776601971219,75.07,75545.81,0.0,0.99862,0.0,0.16135]
[1776601977263,75.07,75547.02,0.0,0.99862,0.0,0.16113]
[1776601982642,75.07,75536.17,0.0,0.9986,0.0,0.16308]
[1776601983305,75.07,75536.17,0.0,0.9986,0.0,0.16308]
[1776601986326,75.07,75532.31,0.0,0.99859,0.0,0.16378]
[1776601991363,75.07,75531.27,0.0,0.99859,0.0,0.16397]
[1776601996400,75.07,75530.1,0.0,0.99859,0.0,0.16418]
[1776602001436,75.07,75534.62,0.0,0.9986,0.0,0.16336]
[1776602002782,75.07,75537.32,0.0,0.9986,0.0,0.16287]
[1776602008483,75.07,75533.32,0.0,0.9986,0.0,0.16359]
[1776602013520,75.07,75530.67,0.0,0.9986,0.0,0.16339]
[1776602019560,75.07,75530.0,0.0,0.9986,0.0,0.16351]
[1776602024596,75.07,75530.01,0.0,0.9986,0.0,0.1635]
[1776602031644,75.07,75529.92,0.0,0.9986,0.0,0.16352]
[1776602036679,75.07,75529.06,0.0,0.99859,0.0,0.16368]
[1776602042722,75.07,75529.01,0.0,0.99859,0.0,0.16369]
[1776602044736,75.07,75534.34,0.0,0.9986,0.0,0.16272]
[1776602049774,75.07,75539.69,0.0,0.99861,0.0,0.16176]
[1776602056828,75.07,75541.26,0.0,0.99861,0.0,0.16148]
[1776602060855,75.07,75546.36,0.0,0.99862,0.0,0.16057]
[1776602065887,75.07,75545.09,0.0,0.99862,0.0,0.1608]
[1776602069916,75.07,75558.93,0.0,0.99864,0.0,0.15835]
[1776602070923,75.07,75563.16,0.0,0.99865,0.0,0.15761]
[1776602075958,75.07,75562.77,0.0,0.99866,0.0,0.15701]
[1776602080993,75.07,75569.83,0.0,0.99867,0.0,0.15578]
[1776602081999,75.07,75574.62,0.0,0.99868,0.0,0.15496]
[1776602084013,75.07,75579.33,0.0,0.99868,0.0,0.15415]
[1776602089049,75.07,75580.64,0.0,0.99869,0.0,0.15392]
[1776602094084,75.07,75581.38,0.0,0.99869,0.0,0.15379]
[1776602099119,75.07,75580.25,0.0,0.99868,0.0,0.15399]
[1776602105161,75.07,75577.78,0.0,0.99868,0.0,0.15441]
[1776602107175,75.07,75567.9,0.0,0.99866,0.0,0.15612]
[1776602108183,75.07,75568.3,0.0,0.99867,0.0,0.15605]
[1776602110196,75.07,75562.52,0.0,0.99866,0.0,0.15705]
[1776602111204,75.07,75562.15,0.0,0.99866,0.0,0.15712]
[1776602116238,75.07,75561.97,0.0,0.99865,0.0,0.15715]
[1776602121277,75.07,75562.37,0.0,0.99866,0.0,0.15708]
[1776602123627,75.07,75554.38,0.0,0.99864,0.0,0.15848]
[1776602126311,75.07,75560.6,0.0,0.99865,0.0,0.15739]
[1776602128324,75.07,75561.88,0.0,0.99865,0.0,0.15717]
[1776602133703,75.07,75563.38,0.0,0.99866,0.0,0.15624]
[1776602136381,75.07,75568.68,0.0,0.99867,0.0,0.15532]
[1776602141416,75.07,75574.91,0.0,0.99868,0.0,0.15425]
[1776602147459,75.07,75578.25,0.0,0.99869,0.0,0.15367]
[1776602151488,75.07,75571.69,0.0,0.99868,0.0,0.1548]
[1776602153840,75.07,75564.73,0.0,0.99867,0.0,0.156]
[1776602157529,75.07,75562.15,0.0,0.99866,0.0,0.15645]
[1776602162562,75.07,75556.78,0.0,0.99865,0.0,0.15739]
[1776602163910,75.07,75547.06,0.0,0.99864,0.0,0.1591]
[1776602165585,75.07,75543.7,0.0,0.99863,0.0,0.15969]
[1776602170620,75.07,75539.29,0.0,0.99862,0.0,0.16047]
[1776602175655,75.07,75534.11,0.0,0.99861,0.0,0.1614]
[1776602180689,75.07,75533.69,0.0,0.99861,0.0,0.16147]
[1776602185725,75.07,75534.75,0.0,0.99861,0.0,0.16128]
[1776602190763,75.07,75536.78,0.0,0.99862,0.0,0.16092]
[1776602197813,75.07,75534.86,0.0,0.99862,0.0,0.16058]
[1776602198819,75.07,75528.89,0.0,0.99861,0.0,0.16165]
[1776602201840,75.07,75527.72,0.0,0.99861,0.0,0.16186]
[1776602206875,75.07,75527.77,0.0,0.99861,0.0,0.16185]
[1776602212918,75.07,75527.78,0.0,0.99861,0.0,0.16185]
[1776602218959,75.07,75529.17,0.0,0.99861,0.0,0.1616]
[1776602223994,75.07,75523.63,0.0,0.9986,0.0,0.16259]
[1776602225002,75.07,75520.14,0.0,0.9986,0.0,0.16322]
[1776602230037,75.07,75516.26,0.0,0.99859,0.0,0.16392]
[1776602233060,75.07,75510.98,0.0,0.99858,0.0,0.16488]
[1776602238093,75.07,75514.71,0.0,0.99859,0.0,0.16421]
[1776602243129,75.07,75512.4,0.0,0.99858,0.0,0.16463]
[1776602248163,75.07,75509.12,0.0,0.99858,0.0,0.16522]
[1776602253199,75.07,75507.51,0.0,0.99858,0.0,0.16482]
[1776602258234,75.07,75505.9,0.0,0.99858,0.0,0.16512]
[1776602259241,75.07,75511.54,0.0,0.99859,0.0,0.16409]
[1776602260252,75.07,75513.63,0.0,0.99859,0.0,0.16371]
[1776602263269,75.07,75519.66,0.0,0.9986,0.0,0.16262]
[1776602264275,75.07,75531.11,0.0,0.99862,0.0,0.16057]
[1776602265282,75.07,75536.27,0.0,0.99863,0.0,0.15965]
[1776602268308,75.07,75543.96,0.0,0.99864,0.0,0.15829]
[1776602270317,75.07,75547.57,0.0,0.99865,0.0,0.15766]
[1776602275352,75.07,75550.88,0.0,0.99865,0.0,0.15708]
[1776602280387,75.07,75553.84,0.0,0.99866,0.0,0.15656]
[1776602283409,75.07,75539.92,0.0,0.99864,0.0,0.15901]
[1776602284762,75.07,75525.83,0.0,0.99861,0.0,0.16151]
[1776602285426,75.07,75525.83,0.0,0.99861,0.0,0.16151]
[1776602291465,75.07,75525.21,0.0,0.99861,0.0,0.16162]
[1776602294833,75.07,75533.76,0.0,0.99862,0.0,0.1601]
[1776602295506,75.07,75539.01,0.0,0.99863,0.0,0.15917]
[1776602298514,75.07,75538.65,0.0,0.99863,0.0,0.15923]
[1776602304903,75.07,75535.84,0.0,0.99863,0.0,0.15973]
[1776602313619,75.07,75533.31,0.0,0.99863,0.0,0.1595]
[1776602323689,75.07,75533.34,0.0,0.99863,0.0,0.15949]
[1776602329733,75.07,75533.66,0.0,0.99863,0.0,0.15944]
[1776602335113,75.07,75525.01,0.0,0.99862,0.0,0.16097]
[1776602337788,75.07,75523.08,0.0,0.99861,0.0,0.16132]
[1776602342825,75.07,75523.55,0.0,0.99861,0.0,0.16124]
[1776602346851,75.07,75517.89,0.0,0.9986,0.0,0.16225]
[1776602347857,75.07,75516.38,0.0,0.9986,0.0,0.16252]
[1776602350879,75.07,75524.5,0.0,0.99861,0.0,0.16107]
[1776602353902,75.07,75517.37,0.0,0.9986,0.0,0.16234]
[1776602358934,75.07,75517.52,0.0,0.9986,0.0,0.16232]
[1776602365330,75.07,75518.85,0.0,0.99861,0.0,0.16208]
[1776602371019,75.07,75521.61,0.0,0.99862,0.0,0.1609]
[1776602376055,75.07,75520.09,0.0,0.99861,0.0,0.16117]
[1776602381088,75.07,75518.32,0.0,0.99861,0.0,0.16149]
[1776602390152,75.07,75518.19,0.0,0.99861,0.0,0.16151]
[1776602395187,75.07,75518.07,0.0,0.99861,0.0,0.16153]
[1776602400221,75.07,75511.7,0.0,0.9986,0.0,0.16268]
[1776602402235,75.07,75506.69,0.0,0.99859,0.0,0.16358]
[1776602405257,75.07,75513.65,0.0,0.9986,0.0,0.16233]
[1776602410291,75.07,75511.48,0.0,0.9986,0.0,0.16272]
[1776602415328,75.07,75509.59,0.0,0.9986,0.0,0.16306]
[1776602420362,75.07,75509.94,0.0,0.9986,0.0,0.163]
[1776602425398,75.07,75509.19,0.0,0.99859,0.0,0.16313]
[1776602430433,75.07,75507.69,0.0,0.99859,0.0,0.1634]
[1776602435469,75.07,75507.45,0.0,0.9986,0.0,0.16276]
[1776602440503,75.07,75507.14,0.0,0.9986,0.0,0.16281]
[1776602445890,75.07,75504.13,0.0,0.99859,0.0,0.16336]
[1776602451581,75.07,75498.52,0.0,0.99858,0.0,0.16438]
[1776602457623,75.07,75498.33,0.0,0.99858,0.0,0.16441]
[1776602463666,75.07,75496.52,0.0,0.99858,0.0,0.16474]
[1776602468702,75.07,75499.71,0.0,0.99858,0.0,0.16416]
[1776602473736,75.07,75498.1,0.0,0.99858,0.0,0.16445]
[1776602476108,75.07,75462.03,0.0,0.99852,0.0,0.17114]
[1776602476758,75.07,75462.03,0.0,0.99852,0.0,0.17114]
[1776602477765,75.07,75468.08,0.0,0.99853,0.0,0.17001]
[1776602478770,75.07,75473.09,0.0,0.99854,0.0,0.16907]
[1776602486178,75.07,75477.89,0.0,0.99855,0.0,0.16817]
[1776602487834,75.07,75483.49,0.0,0.99856,0.0,0.16713]
[1776602493877,75.07,75485.21,0.0,0.99856,0.0,0.16611]
[1776602495891,75.07,75491.98,0.0,0.99858,0.0,0.16487]
[1776602500925,75.07,75496.04,0.0,0.99858,0.0,0.16413]
[1776602502940,75.07,75501.63,0.0,0.99859,0.0,0.16312]
[1776602503946,75.07,75513.53,0.0,0.99861,0.0,0.16098]
[1776602504954,75.07,75518.4,0.0,0.99862,0.0,0.16011]
[1776602509987,75.07,75513.29,0.0,0.99861,0.0,0.16102]
[1776602515024,75.07,75510.24,0.0,0.99861,0.0,0.16157]
[1776602520065,75.07,75504.13,0.0,0.9986,0.0,0.16267]
[1776602525095,75.07,75501.5,0.0,0.99859,0.0,0.16314]
[1776602530136,75.07,75500.51,0.0,0.99859,0.0,0.16332]
[1776602535178,75.07,75500.7,0.0,0.99859,0.0,0.16329]
[1776602542228,75.07,75500.28,0.0,0.99859,0.0,0.16336]
[1776602547261,75.07,75500.42,0.0,0.99859,0.0,0.16334]
[1776602552296,75.07,75500.74,0.0,0.9986,0.0,0.16259]
[1776602555317,75.07,75507.53,0.0,0.99861,0.0,0.16137]
[1776602560352,75.07,75505.35,0.0,0.99861,0.0,0.16176]
[1776602565387,75.07,75505.12,0.0,0.9986,0.0,0.1618]
[1776602568410,75.07,75510.56,0.0,0.99861,0.0,0.16082]
[1776602574452,75.07,75513.1,0.0,0.99862,0.0,0.16037]
[1776602579487,75.07,75515.04,0.0,0.99862,0.0,0.16002]
[1776602585528,75.07,75515.89,0.0,0.99862,0.0,0.15987]
[1776602588548,75.07,75521.32,0.0,0.99863,0.0,0.15891]
[1776602589556,75.07,75526.44,0.0,0.99864,0.0,0.15801]
[1776602590565,75.07,75534.03,0.0,0.99865,0.0,0.15668]
[1776602591570,75.07,75534.94,0.0,0.99866,0.0,0.15652]
[1776602596607,75.07,75537.75,0.0,0.99866,0.0,0.15603]
[1776602601640,75.07,75540.44,0.0,0.99866,0.0,0.15556]
[1776602606675,75.07,75541.93,0.0,0.99867,0.0,0.1553]
[1776602612717,75.07,75543.64,0.0,0.99868,0.0,0.15434]
[1776602615740,75.07,75550.32,0.0,0.99869,0.0,0.15319]
[1776602620775,75.07,75551.08,0.0,0.99869,0.0,0.15306]
[1776602625813,75.07,75554.18,0.0,0.99869,0.0,0.15253]
[1776602630844,75.07,75554.71,0.0,0.99869,0.0,0.15244]
[1776602637238,75.07,75554.57,0.0,0.99869,0.0,0.15247]
[1776602642928,75.07,75557.7,0.0,0.9987,0.0,0.15193]
[1776602647964,75.07,75557.74,0.0,0.9987,0.0,0.15193]
[1776602648971,75.07,75546.32,0.0,0.99868,0.0,0.15388]
[1776602654006,75.07,75541.79,0.0,0.99867,0.0,0.15466]
[1776602660049,75.07,75542.0,0.0,0.99867,0.0,0.15462]
[1776602666091,75.07,75543.82,0.0,0.99868,0.0,0.15431]
[1776602671125,75.07,75545.66,0.0,0.99868,0.0,0.15333]
[1776602676163,75.07,75543.8,0.0,0.99868,0.0,0.15365]
[1776602681196,75.07,75544.3,0.0,0.99868,0.0,0.15357]
[1776602686231,75.07,75543.62,0.0,0.99868,0.0,0.15368]
[1776602691267,75.07,75544.03,0.0,0.99868,0.0,0.15361]
[1776602696305,75.07,75544.9,0.0,0.99868,0.0,0.15346]
[1776602701336,75.07,75547.18,0.0,0.99869,0.0,0.15307]
[1776602706371,75.07,75552.21,0.0,0.99869,0.0,0.15221]
[1776602707743,75.07,75555.37,0.0,0.9987,0.0,0.15168]
[1776602712417,75.07,75541.82,0.0,0.99868,0.0,0.15399]
[1776602717813,75.07,75543.5,0.0,0.99868,0.0,0.1537]
[1776602725508,75.07,75543.34,0.0,0.99868,0.0,0.15373]
[1776602730543,75.07,75543.82,0.0,0.99868,0.0,0.15365]
[1776602731551,75.07,75538.6,0.0,0.99868,0.0,0.15388]
[1776602736586,75.07,75538.29,0.0,0.99868,0.0,0.15394]
[1776602741625,75.07,75536.23,0.0,0.99867,0.0,0.15429]
[1776602746658,75.07,75536.12,0.0,0.99867,0.0,0.15431]
[1776602751694,75.07,75533.68,0.0,0.99867,0.0,0.15473]
[1776602756732,75.07,75523.08,0.0,0.99865,0.0,0.15658]
[1776602757735,75.07,75521.91,0.0,0.99865,0.0,0.15678]
[1776602758743,75.07,75514.78,0.0,0.99864,0.0,0.15803]
[1776602759749,75.07,75510.41,0.0,0.99863,0.0,0.1588]
[1776602763777,75.07,75516.66,0.0,0.99864,0.0,0.1577]
[1776602765793,75.07,75525.14,0.0,0.99866,0.0,0.15622]
[1776602766798,75.07,75534.13,0.0,0.99867,0.0,0.15466]
[1776602767805,75.07,75532.37,0.0,0.99867,0.0,0.15496]
[1776602772840,75.07,75532.61,0.0,0.99867,0.0,0.15492]
[1776602777875,75.07,75532.45,0.0,0.99867,0.0,0.15495]
[1776602782910,75.07,75533.38,0.0,0.99867,0.0,0.15478]
[1776602788306,75.07,75537.05,0.0,0.99868,0.0,0.15415]
[1776602791978,75.07,75542.41,0.0,0.99869,0.0,0.15257]
[1776602797013,75.07,75536.41,0.0,0.99868,0.0,0.1536]
[1776602802046,75.07,75536.09,0.0,0.99868,0.0,0.15365]
[1776602808446,75.07,75536.34,0.0,0.99868,0.0,0.15361]
[1776602814131,75.07,75536.24,0.0,0.99868,0.0,0.15363]
[1776602819166,75.07,75536.03,0.0,0.99868,0.0,0.15366]
[1776602825207,75.07,75534.9,0.0,0.99868,0.0,0.15386]
[1776602830242,75.07,75536.92,0.0,0.99868,0.0,0.15351]
[1776602835278,75.07,75533.84,0.0,0.99868,0.0,0.15404]
[1776602838657,75.07,75539.71,0.0,0.99869,0.0,0.15303]
[1776602843334,75.07,75541.11,0.0,0.99869,0.0,0.15279]
[1776602847362,75.07,75547.85,0.0,0.9987,0.0,0.15164]
[1776602848727,75.07,75552.44,0.0,0.99871,0.0,0.15087]
[1776602854410,75.07,75554.15,0.0,0.99871,0.0,0.14993]
[1776602862466,75.07,75553.67,0.0,0.99871,0.0,0.15001]
[1776602868867,75.07,75552.62,0.0,0.99871,0.0,0.15018]
[1776602874551,75.07,75548.55,0.0,0.99871,0.0,0.15087]
[1776602880599,75.07,75544.49,0.0,0.9987,0.0,0.15156]
[1776602882606,75.07,75551.35,0.0,0.99871,0.0,0.1504]
[1776602883613,75.07,75545.42,0.0,0.9987,0.0,0.1514]
[1776602889008,75.07,75540.7,0.0,0.99869,0.0,0.1522]
[1776602894691,75.07,75539.76,0.0,0.99869,0.0,0.15237]
[1776602900738,75.07,75537.97,0.0,0.99869,0.0,0.15267]
[1776602909149,75.07,75537.31,0.0,0.99869,0.0,0.15278]
[1776602919870,75.07,75533.23,0.0,0.99869,0.0,0.15282]
[1776602924907,75.07,75532.32,0.0,0.99868,0.0,0.15298]
[1776602929940,75.07,75526.62,0.0,0.99868,0.0,0.15396]
[1776602930947,75.07,75521.54,0.0,0.99867,0.0,0.15484]
[1776602931956,75.07,75521.52,0.0,0.99867,0.0,0.15484]
[1776602937996,75.07,75524.09,0.0,0.99867,0.0,0.15439]
[1776602946056,75.07,75524.51,0.0,0.99867,0.0,0.15432]
[1776602955120,75.07,75526.37,0.0,0.99867,0.0,0.154]
[1776602963175,75.07,75528.47,0.0,0.99868,0.0,0.15364]
[1776602969571,75.07,75528.1,0.0,0.99868,0.0,0.1537]
[1776602975260,75.07,75528.37,0.0,0.99868,0.0,0.15299]
[1776602982308,75.07,75529.46,0.0,0.99869,0.0,0.15281]
[1776602987346,75.07,75528.45,0.0,0.99868,0.0,0.15298]
[1776602989710,75.07,75510.02,0.0,0.99865,0.0,0.15617]
[1776602990367,75.07,75510.02,0.0,0.99865,0.0,0.15617]
[1776602992381,75.07,75503.73,0.0,0.99864,0.0,0.15727]
[1776602997416,75.07,75504.44,0.0,0.99864,0.0,0.15715]
[1776603002453,75.07,75507.85,0.0,0.99865,0.0,0.15655]
[1776603005475,75.07,75514.83,0.0,0.99866,0.0,0.15533]
[1776603010508,75.07,75518.13,0.0,0.99867,0.0,0.15476]
[1776603016550,75.07,75521.06,0.0,0.99867,0.0,0.15425]
[1776603022607,75.07,75523.18,0.0,0.99868,0.0,0.15389]
[1776603030008,75.07,75524.69,0.0,0.99868,0.0,0.15363]
[1776603035686,75.07,75528.96,0.0,0.99869,0.0,0.15223]
[1776603040721,75.07,75530.82,0.0,0.99869,0.0,0.15192]
[1776603045756,75.07,75529.81,0.0,0.99869,0.0,0.15209]
[1776603050790,75.07,75529.96,0.0,0.99869,0.0,0.15206]
[1776603055825,75.07,75529.9,0.0,0.99869,0.0,0.15207]
[1776603065892,75.07,75529.9,0.0,0.99869,0.0,0.15207]
[1776603070930,75.07,75528.87,0.0,0.99869,0.0,0.15225]
[1776603075965,75.07,75528.67,0.0,0.99869,0.0,0.15228]
[1776603081001,75.07,75529.78,0.0,0.99869,0.0,0.15209]
[1776603086043,75.07,75532.58,0.0,0.9987,0.0,0.15162]
[1776603091076,75.07,75532.24,0.0,0.9987,0.0,0.15102]
[1776603097126,75.07,75530.89,0.0,0.9987,0.0,0.15125]
[1776603102158,75.07,75530.53,0.0,0.9987,0.0,0.15131]
[1776603108197,75.07,75530.04,0.0,0.9987,0.0,0.15139]
[1776603113232,75.07,75529.71,0.0,0.9987,0.0,0.15145]
[1776603119275,75.07,75530.01,0.0,0.9987,0.0,0.1514]
[1776603124310,75.07,75535.0,0.0,0.99871,0.0,0.15055]
[1776603128336,75.07,75540.16,0.0,0.99871,0.0,0.14968]
[1776603130707,75.07,75548.05,0.0,0.99873,0.0,0.14836]
[1776603133374,75.07,75551.45,0.0,0.99873,0.0,0.14779]
[1776603137401,75.07,75556.88,0.0,0.99874,0.0,0.14689]
[1776603145458,75.07,75559.47,0.0,0.99874,0.0,0.14646]
[1776603150847,75.07,75566.84,0.0,0.99876,0.0,0.14525]
[1776603153514,75.07,75574.66,0.0,0.99877,0.0,0.14334]
[1776603154523,75.07,75576.05,0.0,0.99878,0.0,0.14312]
[1776603159554,75.07,75579.35,0.0,0.99878,0.0,0.14259]
[1776603165596,75.07,75583.32,0.0,0.99879,0.0,0.14195]
[1776603170987,75.07,75580.64,0.0,0.99878,0.0,0.14238]
[1776603176673,75.07,75585.93,0.0,0.99879,0.0,0.14153]
[1776603181708,75.07,75585.66,0.0,0.99879,0.0,0.14157]
[1776603187749,75.07,75584.97,0.0,0.99879,0.0,0.14168]
[1776603194801,75.07,75583.97,0.0,0.99879,0.0,0.14184]
[1776603199835,75.07,75586.23,0.0,0.99879,0.0,0.14148]
[1776603205876,75.07,75586.06,0.0,0.99879,0.0,0.14151]
[1776603208898,75.07,75592.58,0.0,0.9988,0.0,0.14047]
[1776603209905,75.07,75594.49,0.0,0.9988,0.0,0.14017]
[1776603214940,75.07,75595.69,0.0,0.99881,0.0,0.13936]
[1776603221340,75.07,75595.13,0.0,0.99881,0.0,0.13945]
[1776603227027,75.07,75592.8,0.0,0.99881,0.0,0.13982]
[1776603232059,75.07,75592.43,0.0,0.99881,0.0,0.13987]
[1776603237094,75.07,75590.78,0.0,0.9988,0.0,0.14014]
[1776603247161,75.07,75590.25,0.0,0.9988,0.0,0.14022]
[1776603252199,75.07,75587.76,0.0,0.9988,0.0,0.14062]
[1776603257235,75.07,75587.56,0.0,0.9988,0.0,0.14065]
[1776603262271,75.07,75585.04,0.0,0.99879,0.0,0.14105]
[1776603263278,75.07,75578.02,0.0,0.99878,0.0,0.14217]
[1776603264292,75.07,75577.31,0.0,0.99878,0.0,0.14229]
[1776603269321,75.07,75575.43,0.0,0.99878,0.0,0.14259]
[1776603274369,75.07,75571.94,0.0,0.99878,0.0,0.14253]
[1776603279391,75.07,75575.67,0.0,0.99879,0.0,0.14193]
[1776603284427,75.07,75575.49,0.0,0.99879,0.0,0.14196]
[1776603289464,75.07,75575.22,0.0,0.99878,0.0,0.142]
[1776603294500,75.07,75574.86,0.0,0.99878,0.0,0.14206]
[1776603299534,75.07,75573.87,0.0,0.99878,0.0,0.14222]
[1776603304569,75.07,75573.15,0.0,0.99878,0.0,0.14233]
[1776603309607,75.07,75572.35,0.0,0.99878,0.0,0.14246]
[1776603315645,75.07,75572.31,0.0,0.99878,0.0,0.14247]
[1776603318668,75.07,75582.29,0.0,0.9988,0.0,0.14087]
[1776603323704,75.07,75585.75,0.0,0.9988,0.0,0.14032]
[1776603326723,75.07,75591.82,0.0,0.99881,0.0,0.13935]
[1776603329745,75.07,75597.1,0.0,0.99882,0.0,0.13852]
[1776603332119,75.07,75605.45,0.0,0.99884,0.0,0.13661]
[1776603332766,75.07,75605.45,0.0,0.99884,0.0,0.13661]
[1776603336798,75.07,75598.77,0.0,0.99883,0.0,0.13765]
[1776603342189,75.07,75600.66,0.0,0.99883,0.0,0.13735]
[1776603348879,75.07,75602.14,0.0,0.99883,0.0,0.13712]
[1776603350891,75.07,75608.4,0.0,0.99884,0.0,0.13615]
[1776603355927,75.07,75612.48,0.0,0.99885,0.0,0.13552]
[1776603360962,75.07,75614.15,0.0,0.99885,0.0,0.13526]
[1776603362339,75.07,75607.88,0.0,0.99884,0.0,0.13623]
[1776603363983,75.07,75601.97,0.0,0.99883,0.0,0.13715]
[1776603369018,75.07,75599.6,0.0,0.99883,0.0,0.13752]
[1776603374053,75.07,75599.77,0.0,0.99883,0.0,0.13749]
[1776603376067,75.07,75592.5,0.0,0.99882,0.0,0.13863]
[1776603382474,75.07,75590.06,0.0,0.99881,0.0,0.13902]
[1776603389160,75.07,75586.71,0.0,0.99881,0.0,0.13955]
[1776603397215,75.07,75582.74,0.0,0.99881,0.0,0.13956]
[1776603402615,75.07,75579.96,0.0,0.9988,0.0,0.14]
[1776603407284,75.07,75598.55,0.0,0.99883,0.0,0.13707]
[1776603409298,75.07,75604.49,0.0,0.99884,0.0,0.13615]
[1776603414333,75.07,75610.95,0.0,0.99885,0.0,0.13515]
[1776603416349,75.07,75614.14,0.0,0.99885,0.0,0.13466]
[1776603421382,75.07,75615.07,0.0,0.99885,0.0,0.13452]
[1776603425412,75.07,75626.5,0.0,0.99887,0.0,0.13278]
[1776603426421,75.07,75626.63,0.0,0.99887,0.0,0.13276]
[1776603428434,75.07,75621.62,0.0,0.99886,0.0,0.13352]
[1776603431456,75.07,75627.25,0.0,0.99887,0.0,0.13267]
[1776603432461,75.07,75628.05,0.0,0.99887,0.0,0.13255]
[1776603435483,75.07,75634.83,0.0,0.99888,0.0,0.13152]
[1776603437499,75.07,75646.78,0.0,0.9989,0.0,0.12974]
[1776603438502,75.07,75650.91,0.0,0.9989,0.0,0.12913]
[1776603439510,75.07,75658.76,0.0,0.99892,0.0,0.12798]
[1776603440517,75.07,75662.89,0.0,0.99892,0.0,0.12737]
[1776603445556,75.07,75661.76,0.0,0.99892,0.0,0.12754]
[1776603446560,75.07,75668.23,0.0,0.99893,0.0,0.1266]
[1776603451649,75.07,75665.42,0.0,0.99893,0.0,0.12643]
[1776603453613,75.07,75674.28,0.0,0.99894,0.0,0.12515]
[1776603456634,75.07,75679.57,0.0,0.99895,0.0,0.1244]
[1776603460677,75.07,75696.22,0.0,0.99897,0.0,0.12204]
[1776603461673,75.07,75698.49,0.0,0.99897,0.0,0.12172]
[1776603463684,75.07,75690.81,0.0,0.99896,0.0,0.1228]
[1776603464699,75.07,75686.65,0.0,0.99896,0.0,0.12339]
[1776603469728,75.07,75685.95,0.0,0.99896,0.0,0.12349]
[1776603473756,75.07,75678.51,0.0,0.99895,0.0,0.12455]
[1776603474763,75.07,75675.91,0.0,0.99894,0.0,0.12492]
[1776603479800,75.07,75676.54,0.0,0.99894,0.0,0.12483]
[1776603484834,75.07,75675.71,0.0,0.99894,0.0,0.12495]
[1776603489870,75.07,75674.06,0.0,0.99894,0.0,0.12519]
[1776603495911,75.07,75674.5,0.0,0.99894,0.0,0.12512]
[1776603500946,75.07,75670.41,0.0,0.99894,0.0,0.12571]
[1776603503335,75.07,75657.64,0.0,0.99892,0.0,0.12756]
[1776603504976,75.07,75651.74,0.0,0.99891,0.0,0.12843]
[1776603505981,75.07,75646.89,0.0,0.9989,0.0,0.12914]
[1776603507995,75.07,75644.34,0.0,0.9989,0.0,0.12952]
[1776603513407,75.07,75642.38,0.0,0.9989,0.0,0.12923]
[1776603519073,75.07,75641.84,0.0,0.9989,0.0,0.12931]
[1776603523477,75.07,75634.82,0.0,0.99889,0.0,0.13035]
[1776603524108,75.07,75634.82,0.0,0.99889,0.0,0.13035]
[1776603529144,75.07,75635.77,0.0,0.99889,0.0,0.13021]
[1776603533548,75.07,75625.05,0.0,0.99888,0.0,0.13181]
[1776603534179,75.07,75625.05,0.0,0.99888,0.0,0.13181]
[1776603536195,75.07,75618.49,0.0,0.99887,0.0,0.13281]
[1776603541230,75.07,75618.12,0.0,0.99887,0.0,0.13286]
[1776603543623,75.07,75597.46,0.0,0.99884,0.0,0.13603]
[1776603544252,75.07,75597.46,0.0,0.99884,0.0,0.13603]
[1776603549287,75.07,75594.66,0.0,0.99883,0.0,0.13646]
[1776603555328,75.07,75591.79,0.0,0.99883,0.0,0.13691]
[1776603560364,75.07,75589.98,0.0,0.99883,0.0,0.13719]
[1776603563769,75.07,75583.07,0.0,0.99882,0.0,0.13827]
[1776603566405,75.07,75577.43,0.0,0.99881,0.0,0.13916]
[1776603571441,75.07,75581.3,0.0,0.99882,0.0,0.13794]
[1776603573838,75.07,75587.0,0.0,0.99883,0.0,0.13705]
[1776603579497,75.07,75588.38,0.0,0.99883,0.0,0.13683]
[1776603584532,75.07,75596.11,0.0,0.99884,0.0,0.13563]
[1776603589568,75.07,75599.82,0.0,0.99885,0.0,0.13506]
[1776603591581,75.07,75589.45,0.0,0.99883,0.0,0.13666]
[1776603592588,75.07,75590.56,0.0,0.99883,0.0,0.13649]
[1776603596617,75.07,75598.42,0.0,0.99885,0.0,0.13527]
[1776603597623,75.07,75601.15,0.0,0.99885,0.0,0.13485]
[1776603602658,75.07,75593.77,0.0,0.99884,0.0,0.13599]
[1776603603666,75.07,75582.56,0.0,0.99882,0.0,0.13774]
[1776603604672,75.07,75582.01,0.0,0.99882,0.0,0.13783]
[1776603609708,75.07,75584.06,0.0,0.99882,0.0,0.1375]
[1776603611722,75.07,75593.11,0.0,0.99884,0.0,0.1361]
[1776603612730,75.07,75593.85,0.0,0.99884,0.0,0.13598]
[1776603617763,75.07,75592.82,0.0,0.99884,0.0,0.13614]
[1776603622800,75.07,75590.94,0.0,0.99883,0.0,0.13643]
[1776603623809,75.07,75597.97,0.0,0.99884,0.0,0.13534]
[1776603624815,75.07,75601.08,0.0,0.99885,0.0,0.13486]
[1776603628874,75.07,75606.79,0.0,0.99886,0.0,0.13399]
[1776603630858,75.07,75615.71,0.0,0.99887,0.0,0.13263]
[1776603631864,75.07,75619.65,0.0,0.99888,0.0,0.13145]
[1776603636899,75.07,75619.78,0.0,0.99888,0.0,0.13143]
[1776603642940,75.07,75615.35,0.0,0.99887,0.0,0.13209]
[1776603647976,75.07,75615.08,0.0,0.99887,0.0,0.13213]
[1776603653013,75.07,75614.22,0.0,0.99887,0.0,0.13226]
[1776603658047,75.07,75616.43,0.0,0.99888,0.0,0.13193]
[1776603661068,75.07,75609.93,0.0,0.99887,0.0,0.13291]
[1776603666106,75.07,75616.01,0.0,0.99888,0.0,0.13199]
[1776603669126,75.07,75621.12,0.0,0.99888,0.0,0.13122]
[1776603674541,75.07,75622.66,0.0,0.99888,0.0,0.13099]
[1776603678189,75.07,75635.78,0.0,0.9989,0.0,0.12904]
[1776603679196,75.07,75635.62,0.0,0.9989,0.0,0.12906]
[1776603684611,75.07,75637.82,0.0,0.99891,0.0,0.12874]
[1776603686249,75.07,75640.08,0.0,0.99891,0.0,0.12841]
[1776603691281,75.07,75643.96,0.0,0.99892,0.0,0.12726]
[1776603696315,75.07,75645.47,0.0,0.99892,0.0,0.12704]
[1776603702358,75.07,75642.73,0.0,0.99892,0.0,0.12744]
[1776603711421,75.07,75642.16,0.0,0.99892,0.0,0.12752]
[1776603716456,75.07,75645.52,0.0,0.99892,0.0,0.12703]
[1776603721490,75.07,75647.16,0.0,0.99892,0.0,0.12679]
[1776603724891,75.07,75654.54,0.0,0.99893,0.0,0.12572]
[1776603730553,75.07,75656.02,0.0,0.99894,0.0,0.12551]
[1776603735588,75.07,75658.02,0.0,0.99894,0.0,0.12522]
[1776603740623,75.07,75667.52,0.0,0.99895,0.0,0.12386]
[1776603741631,75.07,75673.25,0.0,0.99896,0.0,0.12305]
[1776603743644,75.07,75662.9,0.0,0.99894,0.0,0.12452]
[1776603745036,75.07,75650.56,0.0,0.99893,0.0,0.1263]
[1776603746667,75.07,75650.05,0.0,0.99893,0.0,0.12637]
[1776603751703,75.07,75651.04,0.0,0.99893,0.0,0.12566]
[1776603756738,75.07,75649.82,0.0,0.99893,0.0,0.12584]
[1776603761772,75.07,75652.01,0.0,0.99894,0.0,0.12552]
[1776603763789,75.07,75646.86,0.0,0.99893,0.0,0.12626]
[1776603765801,75.07,75637.04,0.0,0.99891,0.0,0.1277]
[1776603766808,75.07,75636.33,0.0,0.99891,0.0,0.1278]
[1776603767816,75.07,75628.47,0.0,0.9989,0.0,0.12896]
[1776603768822,75.07,75628.06,0.0,0.9989,0.0,0.12902]
[1776603774866,75.07,75625.05,0.0,0.9989,0.0,0.12946]
[1776603780907,75.07,75625.01,0.0,0.9989,0.0,0.12947]
[1776603785942,75.07,75625.11,0.0,0.9989,0.0,0.12945]
[1776603790977,75.07,75613.12,0.0,0.99888,0.0,0.13125]
[1776603791985,75.07,75612.42,0.0,0.99888,0.0,0.13135]
[1776603792993,75.07,75618.72,0.0,0.99889,0.0,0.13041]
[1776603793998,75.07,75622.51,0.0,0.99889,0.0,0.12984]
[1776603798032,75.07,75632.06,0.0,0.99891,0.0,0.12843]
[1776603799037,75.07,75649.7,0.0,0.99893,0.0,0.12585]
[1776603800048,75.07,75649.93,0.0,0.99893,0.0,0.12582]
[1776603803064,75.07,75656.97,0.0,0.99894,0.0,0.12481]
[1776603808104,75.07,75657.88,0.0,0.99894,0.0,0.12467]
[1776603813139,75.07,75662.48,0.0,0.99895,0.0,0.12345]
[1776603818174,75.07,75661.95,0.0,0.99895,0.0,0.12353]
[1776603823211,75.07,75663.93,0.0,0.99896,0.0,0.12325]
[1776603829261,75.07,75662.98,0.0,0.99895,0.0,0.12338]
[1776603831267,75.07,75691.35,0.0,0.99899,0.0,0.11941]
[1776603832275,75.07,75694.88,0.0,0.999,0.0,0.11892]
[1776603835674,75.07,75687.91,0.0,0.99899,0.0,0.11988]
[1776603837314,75.07,75687.96,0.0,0.99899,0.0,0.11988]
[1776603842350,75.07,75684.5,0.0,0.99898,0.0,0.12036]
[1776603847385,75.07,75681.04,0.0,0.99898,0.0,0.12084]
[1776603852421,75.07,75682.85,0.0,0.99898,0.0,0.12059]
[1776603858462,75.07,75683.43,0.0,0.99898,0.0,0.12051]
[1776603863497,75.07,75683.7,0.0,0.99898,0.0,0.12047]
[1776603870546,75.07,75683.69,0.0,0.99898,0.0,0.12047]
[1776603875959,75.07,75684.89,0.0,0.99899,0.0,0.11975]
[1776603881624,75.07,75684.74,0.0,0.99899,0.0,0.11977]
[1776603886659,75.07,75685.99,0.0,0.99899,0.0,0.1196]
[1776603891697,75.07,75686.43,0.0,0.99899,0.0,0.11954]
[1776603897736,75.07,75688.35,0.0,0.99899,0.0,0.11927]
[1776603902772,75.07,75689.09,0.0,0.99899,0.0,0.11917]
[1776603906170,75.07,75682.69,0.0,0.99898,0.0,0.12006]
[1776603911842,75.07,75681.96,0.0,0.99898,0.0,0.12016]
[1776603914857,75.07,75673.67,0.0,0.99897,0.0,0.12131]
[1776603915863,75.07,75673.71,0.0,0.99897,0.0,0.12131]
[1776603920897,75.07,75676.61,0.0,0.99898,0.0,0.1209]
[1776603924926,75.07,75676.24,0.0,0.99898,0.0,0.12095]
[1776603929960,75.07,75674.2,0.0,0.99897,0.0,0.12124]
[1776603934013,75.07,75669.93,0.0,0.99897,0.0,0.12128]
[1776603936004,75.07,75675.75,0.0,0.99898,0.0,0.12047]
[1776603941038,75.07,75673.57,0.0,0.99898,0.0,0.12077]
[1776603946072,75.07,75669.77,0.0,0.99897,0.0,0.1213]
[1776603952114,75.07,75670.02,0.0,0.99897,0.0,0.12127]
[1776603953123,75.07,75676.27,0.0,0.99898,0.0,0.1204]
[1776603956142,75.07,75676.21,0.0,0.99898,0.0,0.12041]
[1776603961178,75.07,75673.06,0.0,0.99898,0.0,0.12084]
[1776603966211,75.07,75671.9,0.0,0.99898,0.0,0.12101]
[1776603971253,75.07,75674.23,0.0,0.99898,0.0,0.12068]
[1776603976289,75.07,75676.17,0.0,0.99898,0.0,0.12041]
[1776603981322,75.07,75677.64,0.0,0.99898,0.0,0.12021]
[1776603986734,75.07,75680.11,0.0,0.99899,0.0,0.11986]
[1776603989377,75.07,75689.01,0.0,0.999,0.0,0.11864]
[1776603991390,75.07,75690.4,0.0,0.999,0.0,0.1179]
[1776603996807,75.07,75693.56,0.0,0.99901,0.0,0.11747]
[1776604002468,75.07,75696.0,0.0,0.99901,0.0,0.11714]
[1776604007504,75.07,75695.43,0.0,0.99901,0.0,0.11722]
[1776604008513,75.07,75704.33,0.0,0.99902,0.0,0.11601]
[1776604009516,75.07,75704.28,0.0,0.99902,0.0,0.11602]
[1776604014561,75.07,75707.25,0.0,0.99903,0.0,0.11562]
[1776604019591,75.07,75710.4,0.0,0.99903,0.0,0.1152]
[1776604027017,75.07,75712.99,0.0,0.99903,0.0,0.11485]
[1776604033692,75.07,75713.12,0.0,0.99903,0.0,0.11483]
[1776604038727,75.07,75712.63,0.0,0.99903,0.0,0.1149]
[1776604043761,75.07,75712.44,0.0,0.99903,0.0,0.11493]
[1776604048797,75.07,75712.21,0.0,0.99903,0.0,0.11496]
[1776604053831,75.07,75712.13,0.0,0.99904,0.0,0.11443]
[1776604059879,75.07,75715.27,0.0,0.99904,0.0,0.11402]
[1776604067297,75.07,75714.63,0.0,0.99904,0.0,0.1141]
[1776604071963,75.07,75708.53,0.0,0.99903,0.0,0.11491]
[1776604072972,75.07,75709.56,0.0,0.99903,0.0,0.11478]
[1776604077367,75.07,75715.15,0.0,0.99904,0.0,0.11403]
[1776604081030,75.07,75718.78,0.0,0.99904,0.0,0.11355]
[1776604084052,75.07,75726.07,0.0,0.99905,0.0,0.11259]
[1776604085058,75.07,75729.35,0.0,0.99906,0.0,0.11216]
[1776604088081,75.07,75749.83,0.0,0.99908,0.0,0.10952]
[1776604089087,75.07,75752.91,0.0,0.99908,0.0,0.10913]
[1776604091104,75.07,75762.64,0.0,0.9991,0.0,0.10789]
[1776604093116,75.07,75748.86,0.0,0.99908,0.0,0.10964]
[1776604094122,75.07,75744.35,0.0,0.99907,0.0,0.11022]
[1776604097143,75.07,75754.25,0.0,0.99909,0.0,0.10895]
[1776604098151,75.07,75757.79,0.0,0.99909,0.0,0.1085]
[1776604099164,75.07,75763.94,0.0,0.9991,0.0,0.10773]
[1776604100169,75.07,75763.01,0.0,0.9991,0.0,0.10785]
[1776604101175,75.07,75754.53,0.0,0.99909,0.0,0.10892]
[1776604103190,75.07,75759.75,0.0,0.99909,0.0,0.10826]
[1776604104196,75.07,75759.86,0.0,0.99909,0.0,0.10824]
[1776604109230,75.07,75763.3,0.0,0.9991,0.0,0.10781]
[1776604114265,75.07,75762.0,0.0,0.9991,0.0,0.10747]
[1776604117285,75.07,75756.49,0.0,0.99909,0.0,0.10816]
[1776604122320,75.07,75759.31,0.0,0.9991,0.0,0.10781]
[1776604126350,75.07,75753.81,0.0,0.99909,0.0,0.1085]
[1776604127357,75.07,75745.83,0.0,0.99908,0.0,0.10952]
[1776604128362,75.07,75735.75,0.0,0.99907,0.0,0.11081]
[1776604129370,75.07,75731.55,0.0,0.99906,0.0,0.11136]
[1776604130377,75.07,75739.36,0.0,0.99907,0.0,0.11035]
[1776604131384,75.07,75740.47,0.0,0.99907,0.0,0.1102]
[1776604136420,75.07,75732.42,0.0,0.99906,0.0,0.11124]
[1776604140448,75.07,75742.19,0.0,0.99908,0.0,0.10998]
[1776604146491,75.07,75744.79,0.0,0.99908,0.0,0.10965]
[1776604147879,75.07,75754.41,0.0,0.99909,0.0,0.10842]
[1776604149510,75.07,75755.19,0.0,0.99909,0.0,0.10833]
[1776604154544,75.07,75752.72,0.0,0.99909,0.0,0.10864]
[1776604156559,75.07,75744.03,0.0,0.99908,0.0,0.10975]
[1776604159580,75.07,75741.82,0.0,0.99908,0.0,0.11003]
[1776604164616,75.07,75741.63,0.0,0.99908,0.0,0.11006]
[1776604169650,75.07,75741.78,0.0,0.99908,0.0,0.11004]
[1776604174686,75.07,75751.94,0.0,0.99909,0.0,0.10823]
[1776604175693,75.07,75754.27,0.0,0.99909,0.0,0.10793]
[1776604178093,75.07,75765.5,0.0,0.99911,0.0,0.10652]
[1776604179720,75.07,75766.13,0.0,0.99911,0.0,0.10645]
[1776604181734,75.07,75775.75,0.0,0.99912,0.0,0.10525]
[1776604182748,75.07,75780.46,0.0,0.99912,0.0,0.10467]
[1776604188166,75.07,75775.51,0.0,0.99912,0.0,0.10528]
[1776604193817,75.07,75779.24,0.0,0.99912,0.0,0.10482]
[1776604198863,75.07,75780.93,0.0,0.99913,0.0,0.10461]
[1776604200871,75.07,75786.02,0.0,0.99913,0.0,0.10399]
[1776604202881,75.07,75779.04,0.0,0.99912,0.0,0.10485]
[1776604203888,75.07,75773.48,0.0,0.99912,0.0,0.10553]
[1776604206909,75.07,75761.9,0.0,0.9991,0.0,0.10697]
[1776604208306,75.07,75756.04,0.0,0.9991,0.0,0.10771]
[1776604213960,75.07,75751.48,0.0,0.99909,0.0,0.10829]
[1776604220006,75.07,75752.99,0.0,0.99909,0.0,0.1081]
[1776604221009,75.07,75744.7,0.0,0.99908,0.0,0.10915]
[1776604222016,75.07,75736.16,0.0,0.99907,0.0,0.11024]
[1776604223023,75.07,75733.76,0.0,0.99907,0.0,0.11055]
[1776604226044,75.07,75741.54,0.0,0.99908,0.0,0.10955]
[1776604227050,75.07,75744.77,0.0,0.99908,0.0,0.10914]
[1776604232090,75.07,75742.54,0.0,0.99909,0.0,0.10891]
[1776604233093,75.07,75738.01,0.0,0.99908,0.0,0.10949]
[1776604238524,75.07,75734.59,0.0,0.99908,0.0,0.10993]
[1776604243164,75.07,75728.82,0.0,0.99907,0.0,0.11067]
[1776604249208,75.07,75733.21,0.0,0.99907,0.0,0.11011]
[1776604253242,75.07,75739.15,0.0,0.99908,0.0,0.10934]
[1776604255254,75.07,75739.2,0.0,0.99908,0.0,0.10934]
[1776604260299,75.07,75734.91,0.0,0.99908,0.0,0.10989]
[1776604263308,75.07,75731.03,0.0,0.99907,0.0,0.11039]
[1776604265321,75.07,75724.94,0.0,0.99906,0.0,0.11117]
[1776604266329,75.07,75724.19,0.0,0.99906,0.0,0.11127]
[1776604270357,75.07,75719.04,0.0,0.99906,0.0,0.11194]
[1776604275390,75.07,75722.43,0.0,0.99906,0.0,0.1115]
[1776604280426,75.07,75727.1,0.0,0.99907,0.0,0.11089]
[1776604286467,75.07,75725.97,0.0,0.99907,0.0,0.11104]
[1776604288481,75.07,75720.48,0.0,0.99906,0.0,0.11175]
[1776604293516,75.07,75722.4,0.0,0.99907,0.0,0.11098]
[1776604298551,75.07,75722.36,0.0,0.99907,0.0,0.11099]
[1776604303586,75.07,75719.46,0.0,0.99906,0.0,0.11137]
[1776604308621,75.07,75719.04,0.0,0.99906,0.0,0.11142]
[1776604317684,75.07,75718.74,0.0,0.99906,0.0,0.11146]
[1776604325741,75.07,75717.49,0.0,0.99906,0.0,0.11162]
[1776604327757,75.07,75690.38,0.0,0.99903,0.0,0.11521]
[1776604329174,75.07,75686.83,0.0,0.99902,0.0,0.11568]
[1776604332791,75.07,75692.99,0.0,0.99903,0.0,0.11486]
[1776604336819,75.07,75699.65,0.0,0.99904,0.0,0.11397]
[1776604339245,75.07,75704.47,0.0,0.99904,0.0,0.11333]
[1776604344875,75.07,75705.13,0.0,0.99904,0.0,0.11324]
[1776604350917,75.07,75705.64,0.0,0.99905,0.0,0.11318]
[1776604356960,75.07,75703.26,0.0,0.99905,0.0,0.11296]
[1776604362022,75.07,75701.37,0.0,0.99904,0.0,0.11321]
[1776604363016,75.07,75693.93,0.0,0.99904,0.0,0.1142]
[1776604364023,75.07,75686.09,0.0,0.99903,0.0,0.11524]
[1776604365031,75.07,75684.53,0.0,0.99902,0.0,0.11545]
[1776604369457,75.07,75690.39,0.0,0.99903,0.0,0.11467]
[1776604375100,75.07,75693.19,0.0,0.99903,0.0,0.1143]
[1776604380139,75.07,75695.1,0.0,0.99904,0.0,0.11404]
[1776604385172,75.07,75695.15,0.0,0.99904,0.0,0.11404]
[1776604388191,75.07,75699.1,0.0,0.99904,0.0,0.11351]
[1776604393236,75.07,75705.29,0.0,0.99905,0.0,0.11269]
[1776604394233,75.07,75710.34,0.0,0.99906,0.0,0.11203]
[1776604399668,75.07,75714.41,0.0,0.99906,0.0,0.1115]
[1776604405315,75.07,75717.14,0.0,0.99906,0.0,0.11115]
[1776604409744,75.07,75732.07,0.0,0.99908,0.0,0.10922]
[1776604413373,75.07,75727.69,0.0,0.99908,0.0,0.10927]
[1776604416391,75.07,75722.37,0.0,0.99907,0.0,0.10995]
[1776604424452,75.07,75719.64,0.0,0.99907,0.0,0.1103]
[1776604427468,75.07,75725.04,0.0,0.99908,0.0,0.10961]
[1776604429483,75.07,75727.22,0.0,0.99908,0.0,0.10933]
[1776604430489,75.07,75732.63,0.0,0.99909,0.0,0.10864]
[1776604432503,75.07,75730.57,0.0,0.99908,0.0,0.1089]
[1776604434517,75.07,75725.73,0.0,0.99908,0.0,0.10952]
[1776604437541,75.07,75720.15,0.0,0.99907,0.0,0.11024]
[1776604441566,75.07,75706.55,0.0,0.99906,0.0,0.112]
[1776604442573,75.07,75705.35,0.0,0.99905,0.0,0.11216]
[1776604447609,75.07,75718.06,0.0,0.99907,0.0,0.11051]
[1776604448615,75.07,75720.78,0.0,0.99907,0.0,0.11016]
[1776604450630,75.07,75727.35,0.0,0.99908,0.0,0.10931]
[1776604452643,75.07,75725.33,0.0,0.99908,0.0,0.10957]
[1776604454657,75.07,75723.12,0.0,0.99908,0.0,0.10986]
[1776604457678,75.07,75729.02,0.0,0.99908,0.0,0.1091]
[1776604460699,75.07,75734.06,0.0,0.99909,0.0,0.10846]
[1776604465736,75.07,75738.3,0.0,0.99909,0.0,0.10792]
[1776604470769,75.07,75734.1,0.0,0.99909,0.0,0.10845]
[1776604471777,75.07,75728.42,0.0,0.99909,0.0,0.10866]
[1776604473790,75.07,75726.67,0.0,0.99908,0.0,0.10889]
[1776604478834,75.07,75725.88,0.0,0.99908,0.0,0.10899]
[1776604480841,75.07,75740.67,0.0,0.9991,0.0,0.10711]
[1776604481847,75.07,75741.94,0.0,0.9991,0.0,0.10695]
[1776604486882,75.07,75743.17,0.0,0.9991,0.0,0.1068]
[1776604491916,75.07,75745.67,0.0,0.99911,0.0,0.10649]
[1776604493933,75.07,75753.93,0.0,0.99912,0.0,0.10546]
[1776604494938,75.07,75759.64,0.0,0.99912,0.0,0.10475]
[1776604495944,75.07,75768.66,0.0,0.99913,0.0,0.10365]
[1776604500981,75.07,75773.99,0.0,0.99914,0.0,0.103]
[1776604506015,75.07,75771.18,0.0,0.99913,0.0,0.10334]
[1776604510451,75.07,75776.53,0.0,0.99914,0.0,0.10269]
[1776604516085,75.07,75778.19,0.0,0.99914,0.0,0.10249]
[1776604519107,75.07,75765.44,0.0,0.99913,0.0,0.10404]
[1776604520521,75.07,75763.87,0.0,0.99913,0.0,0.10423]
[1776604526156,75.07,75760.73,0.0,0.99912,0.0,0.10462]
[1776604530591,75.07,75754.3,0.0,0.99912,0.0,0.10541]
[1776604532198,75.07,75752.72,0.0,0.99912,0.0,0.10511]
[1776604537234,75.07,75747.95,0.0,0.99911,0.0,0.1057]
[1776604542268,75.07,75747.41,0.0,0.99911,0.0,0.10577]
[1776604544284,75.07,75750.15,0.0,0.99912,0.0,0.10543]
[1776604546297,75.07,75757.17,0.0,0.99912,0.0,0.10456]
[1776604547305,75.07,75758.91,0.0,0.99912,0.0,0.10435]
[1776604556370,75.07,75762.9,0.0,0.99913,0.0,0.10386]
[1776604560804,75.07,75772.55,0.0,0.99914,0.0,0.10268]
[1776604563423,75.07,75767.5,0.0,0.99913,0.0,0.1033]
[1776604565437,75.07,75765.43,0.0,0.99913,0.0,0.10355]
[1776604570875,75.07,75765.91,0.0,0.99913,0.0,0.10349]
[1776604576513,75.07,75768.4,0.0,0.99914,0.0,0.10319]
[1776604581571,75.07,75769.45,0.0,0.99914,0.0,0.10306]
[1776604586583,75.07,75771.7,0.0,0.99914,0.0,0.10279]
[1776604591618,75.07,75772.02,0.0,0.99914,0.0,0.10226]
[1776604596654,75.07,75773.44,0.0,0.99915,0.0,0.10209]
[1776604599676,75.07,75779.55,0.0,0.99915,0.0,0.10135]
[1776604602695,75.07,75783.07,0.0,0.99916,0.0,0.10093]
[1776604607731,75.07,75785.97,0.0,0.99916,0.0,0.10059]
[1776604611760,75.07,75792.44,0.0,0.99917,0.0,0.09982]
[1776604612770,75.07,75796.96,0.0,0.99917,0.0,0.09929]
[1776604613776,75.07,75805.06,0.0,0.99918,0.0,0.09834]
[1776604614781,75.07,75805.03,0.0,0.99918,0.0,0.09835]
[1776604617802,75.07,75815.72,0.0,0.99919,0.0,0.09711]
[1776604618808,75.07,75814.12,0.0,0.99919,0.0,0.09729]
[1776604621867,75.07,75820.31,0.0,0.9992,0.0,0.09658]
[1776604622848,75.07,75824.67,0.0,0.9992,0.0,0.09608]
[1776604624862,75.07,75831.23,0.0,0.99921,0.0,0.09534]
[1776604629896,75.07,75832.74,0.0,0.99921,0.0,0.09517]
[1776604634930,75.07,75828.16,0.0,0.9992,0.0,0.09569]
[1776604637956,75.07,75822.7,0.0,0.9992,0.0,0.09631]
[1776604640975,75.07,75816.38,0.0,0.99919,0.0,0.09703]
[1776604643996,75.07,75808.91,0.0,0.99918,0.0,0.0979]
[1776604645006,75.07,75805.81,0.0,0.99918,0.0,0.09826]
[1776604650041,75.07,75809.85,0.0,0.99918,0.0,0.09779]
[1776604655076,75.07,75813.2,0.0,0.99919,0.0,0.09693]
[1776604659102,75.07,75823.23,0.0,0.9992,0.0,0.09578]
[1776604660109,75.07,75825.63,0.0,0.99921,0.0,0.09551]
[1776604662127,75.07,75839.59,0.0,0.99922,0.0,0.09394]
[1776604663133,75.07,75846.5,0.0,0.99923,0.0,0.09317]
[1776604664141,75.07,75848.25,0.0,0.99923,0.0,0.09298]
[1776604669174,75.07,75847.52,0.0,0.99923,0.0,0.09306]
[1776604674208,75.07,75848.7,0.0,0.99923,0.0,0.09293]
[1776604679242,75.07,75846.41,0.0,0.99923,0.0,0.09318]
[1776604684278,75.07,75848.71,0.0,0.99923,0.0,0.09293]
[1776604686303,75.07,75851.54,0.0,0.99923,0.0,0.09261]
[1776604687309,75.07,75864.51,0.0,0.99924,0.0,0.09119]
[1776604688316,75.07,75863.77,0.0,0.99924,0.0,0.09127]
[1776604689323,75.07,75856.93,0.0,0.99924,0.0,0.09202]
[1776604690329,75.07,75862.33,0.0,0.99924,0.0,0.09143]
[1776604694358,75.07,75864.01,0.0,0.99924,0.0,0.09125]
[1776604695364,75.07,75869.64,0.0,0.99925,0.0,0.09064]
[1776604696374,75.07,75877.32,0.0,0.99926,0.0,0.08981]
[1776604697384,75.07,75884.65,0.0,0.99926,0.0,0.08903]
[1776604698387,75.07,75886.01,0.0,0.99927,0.0,0.08888]
[1776604703421,75.07,75887.11,0.0,0.99927,0.0,0.08877]
[1776604707449,75.07,75892.56,0.0,0.99927,0.0,0.08819]
[1776604710470,75.07,75884.83,0.0,0.99926,0.0,0.08901]
[1776604711871,75.07,75883.84,0.0,0.99927,0.0,0.08868]
[1776604717521,75.07,75897.14,0.0,0.99928,0.0,0.08728]
[1776604718527,75.07,75898.65,0.0,0.99928,0.0,0.08712]
[1776604721941,75.07,75904.95,0.0,0.99929,0.0,0.08646]
[1776604727589,75.07,75909.43,0.0,0.99929,0.0,0.086]
[1776604732631,75.07,75908.94,0.0,0.99929,0.0,0.08605]
[1776604736665,75.07,75902.93,0.0,0.99929,0.0,0.08667]
[1776604742083,75.07,75895.28,0.0,0.99928,0.0,0.08747]
[1776604743713,75.07,75879.35,0.0,0.99926,0.0,0.08915]
[1776604744721,75.07,75882.08,0.0,0.99927,0.0,0.08886]
[1776604745727,75.07,75898.48,0.0,0.99928,0.0,0.08714]
[1776604746734,75.07,75898.48,0.0,0.99928,0.0,0.08714]
[1776604748754,75.07,75903.83,0.0,0.99929,0.0,0.08658]
[1776604750768,75.07,75920.69,0.0,0.9993,0.0,0.08485]
[1776604752174,75.07,75962.69,0.0,0.99934,0.0,0.08066]
[1776604752778,75.07,75962.69,0.0,0.99934,0.0,0.08066]
[1776604753784,75.07,75962.14,0.0,0.99934,0.0,0.08072]
[1776604754792,75.07,75942.5,0.0,0.99932,0.0,0.08265]
[1776604755798,75.07,75936.65,0.0,0.99932,0.0,0.08323]
[1776604756807,75.07,75948.45,0.0,0.99933,0.0,0.08206]
[1776604757811,75.07,75962.62,0.0,0.99934,0.0,0.08067]
[1776604758822,75.07,75964.12,0.0,0.99934,0.0,0.08053]
[1776604759825,75.07,75976.72,0.0,0.99935,0.0,0.07931]
[1776604760834,75.07,75977.18,0.0,0.99935,0.0,0.07927]
[1776604765869,75.07,75971.28,0.0,0.99935,0.0,0.07983]
[1776604770965,75.07,75984.86,0.0,0.99936,0.0,0.07814]
[1776604772330,75.07,76051.75,0.0,0.99942,0.0,0.07204]
[1776604772979,75.07,76051.75,0.0,0.99942,0.0,0.07204]
[1776604774988,75.07,76045.55,0.0,0.99941,0.0,0.07259]
[1776604777002,75.07,76041.32,0.0,0.99941,0.0,0.07296]
[1776604778025,75.07,76049.57,0.0,0.99941,0.0,0.07223]
[1776604779015,75.07,76056.55,0.0,0.99942,0.0,0.07162]
[1776604782038,75.07,76049.93,0.0,0.99941,0.0,0.0722]
[1776604786079,75.07,76057.89,0.0,0.99942,0.0,0.07151]
[1776604787073,75.07,76071.64,0.0,0.99943,0.0,0.07032]
[1776604788081,75.07,76083.36,0.0,0.99944,0.0,0.06932]
[1776604789090,75.07,76095.88,0.0,0.99945,0.0,0.06826]
[1776604792114,75.07,76088.64,0.0,0.99944,0.0,0.06887]
[1776604793118,75.07,76076.03,0.0,0.99943,0.0,0.06994]
[1776604794124,75.07,76062.27,0.0,0.99942,0.0,0.07113]
[1776604798154,75.07,76056.54,0.0,0.99942,0.0,0.07162]
[1776604803188,75.07,76058.2,0.0,0.99942,0.0,0.07148]
[1776604808224,75.07,76061.65,0.0,0.99942,0.0,0.07118]
[1776604811255,75.07,76044.07,0.0,0.99941,0.0,0.07272]
[1776604812257,75.07,76027.86,0.0,0.9994,0.0,0.07417]
[1776604813260,75.07,76013.22,0.0,0.99939,0.0,0.0755]
[1776604814266,75.07,76008.59,0.0,0.99938,0.0,0.07592]
[1776604816284,75.07,75985.23,0.0,0.99936,0.0,0.0781]
[1776604817290,75.07,75977.4,0.0,0.99936,0.0,0.07885]
[1776604818299,75.07,75963.17,0.0,0.99934,0.0,0.08022]
[1776604819307,75.07,75959.05,0.0,0.99934,0.0,0.08062]
[1776604821319,75.07,75974.3,0.0,0.99935,0.0,0.07914]
[1776604822335,75.07,75979.4,0.0,0.99936,0.0,0.07866]
[1776604823336,75.07,75988.65,0.0,0.99936,0.0,0.07778]
[1776604824340,75.07,75990.45,0.0,0.99937,0.0,0.07761]
[1776604829374,75.07,75972.4,0.0,0.99935,0.0,0.07933]
[1776604830401,75.07,75967.21,0.0,0.99935,0.0,0.07982]
[1776604832396,75.07,75959.34,0.0,0.99934,0.0,0.08018]
[1776604835416,75.07,75955.1,0.0,0.99934,0.0,0.0806]
[1776604836426,75.07,75964.16,0.0,0.99935,0.0,0.07972]
[1776604837431,75.07,75965.12,0.0,0.99935,0.0,0.07963]
[1776604840453,75.07,75976.26,0.0,0.99936,0.0,0.07856]
[1776604841459,75.07,75976.87,0.0,0.99936,0.0,0.0785]
[1776604843475,75.07,75955.77,0.0,0.99934,0.0,0.08053]
[1776604844480,75.07,75940.04,0.0,0.99933,0.0,0.08207]
[1776604845487,75.07,75948.31,0.0,0.99933,0.0,0.08126]
[1776604846496,75.07,75949.84,0.0,0.99933,0.0,0.08111]
[1776604848507,75.07,75964.68,0.0,0.99935,0.0,0.07967]
[1776604849514,75.07,75964.88,0.0,0.99935,0.0,0.07965]
[1776604851529,75.07,75973.48,0.0,0.99936,0.0,0.07883]
[1776604852898,75.07,75960.72,0.0,0.99934,0.0,0.08005]
[1776604856563,75.07,75980.65,0.0,0.99936,0.0,0.07814]
[1776604857571,75.07,75984.93,0.0,0.99936,0.0,0.07774]
[1776604861599,75.07,76006.16,0.0,0.99938,0.0,0.07577]
[1776604862979,75.07,76020.72,0.0,0.99939,0.0,0.07444]
[1776604864621,75.07,76029.62,0.0,0.9994,0.0,0.07364]
[1776604865627,75.07,76045.77,0.0,0.99941,0.0,0.0722]
[1776604866635,75.07,76049.21,0.0,0.99942,0.0,0.0719]
[1776604869658,75.07,76057.04,0.0,0.99942,0.0,0.07122]
[1776604870663,75.07,76057.15,0.0,0.99942,0.0,0.07121]
[1776604875704,75.07,76057.19,0.0,0.99942,0.0,0.0712]
[1776604876714,75.07,76084.37,0.0,0.99944,0.0,0.06888]
[1776604877723,75.07,76090.98,0.0,0.99945,0.0,0.06832]
[1776604878722,75.07,76112.56,0.0,0.99946,0.0,0.06654]
[1776604879729,75.07,76154.13,0.0,0.99949,0.0,0.06322]
[1776604880737,75.07,76173.08,0.0,0.99951,0.0,0.06176]
[1776604881745,75.07,76177.75,0.0,0.99951,0.0,0.0614]
[1776604883160,75.07,76182.17,0.0,0.99951,0.0,0.06107]
[1776604884769,75.07,76178.43,0.0,0.99951,0.0,0.06135]
[1776604886781,75.07,76211.39,0.0,0.99953,0.0,0.0589]
[1776604887789,75.07,76204.08,0.0,0.99953,0.0,0.05943]
[1776604888796,75.07,76193.65,0.0,0.99952,0.0,0.06021]
[1776604889803,75.07,76198.94,0.0,0.99952,0.0,0.05981]
[1776604891822,75.07,76204.32,0.0,0.99953,0.0,0.0591]
[1776604893238,75.07,76222.73,0.0,0.99954,0.0,0.05777]
[1776604894837,75.07,76223.52,0.0,0.99954,0.0,0.05771]
[1776604897867,75.07,76201.29,0.0,0.99953,0.0,0.05933]
[1776604898872,75.07,76192.69,0.0,0.99952,0.0,0.05996]
[1776604899871,75.07,76195.49,0.0,0.99952,0.0,0.05975]
[1776604900878,75.07,76160.9,0.0,0.9995,0.0,0.06237]
[1776604901885,75.07,76159.74,0.0,0.9995,0.0,0.06246]
[1776604903318,75.07,76160.38,0.0,0.9995,0.0,0.06241]
[1776604904908,75.07,76146.23,0.0,0.99949,0.0,0.06351]
[1776604905913,75.07,76141.77,0.0,0.99949,0.0,0.06386]
[1776604907930,75.07,76136.41,0.0,0.99948,0.0,0.06428]
[1776604908934,75.07,76151.49,0.0,0.99949,0.0,0.06309]
[1776604909940,75.07,76148.32,0.0,0.99949,0.0,0.06334]
[1776604910948,75.07,76156.87,0.0,0.9995,0.0,0.06268]
[1776604911956,75.07,76160.35,0.0,0.9995,0.0,0.06241]
[1776604913387,75.07,76154.26,0.0,0.9995,0.0,0.06288]
[1776604914982,75.07,76146.05,0.0,0.99949,0.0,0.06352]
[1776604915986,75.07,76140.5,0.0,0.99949,0.0,0.06396]
[1776604916995,75.07,76134.63,0.0,0.99948,0.0,0.06442]
[1776604919004,75.07,76129.7,0.0,0.99948,0.0,0.06481]
[1776604920022,75.07,76151.37,0.0,0.99949,0.0,0.0631]
[1776604921023,75.07,76164.13,0.0,0.9995,0.0,0.06212]
[1776604922031,75.07,76189.99,0.0,0.99952,0.0,0.06016]
[1776604923473,75.07,76215.88,0.0,0.99954,0.0,0.05826]
[1776604924050,75.07,76215.88,0.0,0.99954,0.0,0.05826]
[1776604925057,75.07,76215.86,0.0,0.99954,0.0,0.05826]
[1776604927067,75.07,76203.68,0.0,0.99953,0.0,0.05915]
[1776604928081,75.07,76199.71,0.0,0.99953,0.0,0.05944]
[1776604929107,75.07,76180.16,0.0,0.99951,0.0,0.0609]
[1776604930097,75.07,76171.44,0.0,0.99951,0.0,0.06156]
[1776604931104,75.07,76175.18,0.0,0.99951,0.0,0.06128]
[1776604932111,75.07,76205.84,0.0,0.99953,0.0,0.05899]
[1776604933558,75.07,76216.55,0.0,0.99954,0.0,0.05821]
[1776604935133,75.07,76222.55,0.0,0.99954,0.0,0.05778]
[1776604936140,75.07,76221.4,0.0,0.99954,0.0,0.05786]
[1776604941183,75.07,76222.24,0.0,0.99954,0.0,0.0578]
[1776604942189,75.07,76204.69,0.0,0.99953,0.0,0.05908]
[1776604943628,75.07,76205.06,0.0,0.99953,0.0,0.05905]
[1776604945206,75.07,76211.93,0.0,0.99953,0.0,0.05855]
[1776604946214,75.07,76211.76,0.0,0.99953,0.0,0.05856]
[1776604949246,75.07,76204.61,0.0,0.99953,0.0,0.05908]
[1776604950246,75.07,76189.56,0.0,0.99952,0.0,0.06019]
[1776604951250,75.07,76182.7,0.0,0.99952,0.0,0.06039]
[1776604952263,75.07,76183.99,0.0,0.99952,0.0,0.06029]
[1776604954284,75.07,76192.84,0.0,0.99952,0.0,0.05963]
[1776604955285,75.07,76186.81,0.0,0.99952,0.0,0.06008]
[1776604956295,75.07,76178.56,0.0,0.99951,0.0,0.0607]
[1776604957296,75.07,76193.35,0.0,0.99952,0.0,0.0596]
[1776604958299,75.07,76193.54,0.0,0.99952,0.0,0.05958]
[1776604959307,75.07,76186.97,0.0,0.99952,0.0,0.06007]
[1776604960313,75.07,76179.4,0.0,0.99952,0.0,0.06064]
[1776604965360,75.07,76174.75,0.0,0.99951,0.0,0.06099]
[1776604966359,75.07,76180.04,0.0,0.99952,0.0,0.06059]
[1776604967367,75.07,76197.41,0.0,0.99953,0.0,0.0593]
[1776604968379,75.07,76213.81,0.0,0.99954,0.0,0.0581]
[1776604969385,75.07,76233.47,0.0,0.99955,0.0,0.0567]
[1776604971403,75.07,76221.47,0.0,0.99954,0.0,0.05755]
[1776604972406,75.07,76207.7,0.0,0.99953,0.0,0.05855]
[1776604973416,75.07,76188.04,0.0,0.99952,0.0,0.05999]
[1776604975426,75.07,76194.67,0.0,0.99953,0.0,0.0595]
[1776604976434,75.07,76217.47,0.0,0.99954,0.0,0.05784]
[1776604978449,75.07,76224.91,0.0,0.99954,0.0,0.05731]
[1776604980486,75.07,76218.49,0.0,0.99954,0.0,0.05777]
[1776604981470,75.07,76212.72,0.0,0.99954,0.0,0.05818]
[1776604986505,75.07,76192.71,0.0,0.99952,0.0,0.05964]
[1776604988518,75.07,76198.9,0.0,0.99953,0.0,0.05919]
[1776604989526,75.07,76211.25,0.0,0.99954,0.0,0.05829]
[1776604990532,75.07,76217.44,0.0,0.99954,0.0,0.05784]
[1776604992547,75.07,76212.53,0.0,0.99954,0.0,0.0582]
[1776604994560,75.07,76206.98,0.0,0.99953,0.0,0.0586]
[1776604995567,75.07,76192.92,0.0,0.99952,0.0,0.05963]
[1776604996574,75.07,76180.05,0.0,0.99952,0.0,0.06059]
[1776604998589,75.07,76174.5,0.0,0.99951,0.0,0.06101]
[1776605003624,75.07,76175.16,0.0,0.99951,0.0,0.06096]
[1776605006648,75.07,76169.27,0.0,0.99951,0.0,0.0614]
[1776605008658,75.07,76163.5,0.0,0.9995,0.0,0.06184]
[1776605009667,75.07,76157.16,0.0,0.9995,0.0,0.06233]
[1776605010675,75.07,76150.91,0.0,0.9995,0.0,0.06281]
[1776605012686,75.07,76143.25,0.0,0.99949,0.0,0.06308]
[1776605013693,75.07,76137.26,0.0,0.99949,0.0,0.06354]
[1776605018728,75.07,76144.9,0.0,0.99949,0.0,0.06295]
[1776605021749,75.07,76139.88,0.0,0.99949,0.0,0.06334]
[1776605024770,75.07,76128.91,0.0,0.99948,0.0,0.0642]
[1776605025777,75.07,76124.87,0.0,0.99948,0.0,0.06452]
[1776605026786,75.07,76131.53,0.0,0.99949,0.0,0.064]
[1776605027795,75.07,76137.33,0.0,0.99949,0.0,0.06354]
[1776605029808,75.07,76127.65,0.0,0.99948,0.0,0.0643]
[1776605032827,75.07,76126.88,0.0,0.99948,0.0,0.06436]
[1776605037861,75.07,76125.47,0.0,0.99948,0.0,0.06448]
[1776605042898,75.07,76115.96,0.0,0.99947,0.0,0.06523]
[1776605044339,75.07,76107.57,0.0,0.99947,0.0,0.06591]
[1776605045917,75.07,76097.26,0.0,0.99946,0.0,0.06675]
[1776605046927,75.07,76097.44,0.0,0.99946,0.0,0.06674]
[1776605047932,75.07,76102.82,0.0,0.99947,0.0,0.0663]
[1776605049945,75.07,76096.09,0.0,0.99946,0.0,0.06685]
[1776605051965,75.07,76088.19,0.0,0.99945,0.0,0.0675]
[1776605054409,75.07,76082.81,0.0,0.99945,0.0,0.06795]
[1776605055988,75.07,76077.34,0.0,0.99945,0.0,0.06841]
[1776605058003,75.07,76074.13,0.0,0.99944,0.0,0.06868]
[1776605061026,75.07,76089.7,0.0,0.99946,0.0,0.06738]
[1776605062033,75.07,76086.68,0.0,0.99945,0.0,0.06763]
[1776605067067,75.07,76091.47,0.0,0.99946,0.0,0.06723]
[1776605068074,75.07,76079.98,0.0,0.99945,0.0,0.06818]
[1776605069081,75.07,76079.15,0.0,0.99945,0.0,0.06825]
[1776605071097,75.07,76064.53,0.0,0.99944,0.0,0.06913]
[1776605072103,75.07,76057.7,0.0,0.99943,0.0,0.06971]
[1776605073111,75.07,76056.58,0.0,0.99943,0.0,0.06981]
[1776605076136,75.07,76037.3,0.0,0.99942,0.0,0.07147]
[1776605077142,75.07,76034.29,0.0,0.99942,0.0,0.07174]
[1776605082178,75.07,76039.13,0.0,0.99942,0.0,0.07131]
[1776605084622,75.07,76054.02,0.0,0.99943,0.0,0.07003]
[1776605086206,75.07,76057.64,0.0,0.99943,0.0,0.06972]
[1776605091241,75.07,76054.18,0.0,0.99943,0.0,0.07001]
[1776605093254,75.07,76049.05,0.0,0.99943,0.0,0.07045]
[1776605096276,75.07,76054.53,0.0,0.99943,0.0,0.06998]
[1776605097284,75.07,76049.43,0.0,0.99943,0.0,0.07042]
[1776605099297,75.07,76051.53,0.0,0.99943,0.0,0.07024]
[1776605104767,75.07,76055.31,0.0,0.99943,0.0,0.06992]
[1776605110377,75.07,76053.54,0.0,0.99943,0.0,0.07007]
[1776605115410,75.07,76054.43,0.0,0.99943,0.0,0.06999]
[1776605118431,75.07,76059.7,0.0,0.99944,0.0,0.06954]
[1776605123467,75.07,76058.93,0.0,0.99944,0.0,0.06961]
[1776605128503,75.07,76056.71,0.0,0.99943,0.0,0.0698]
[1776605130515,75.07,76050.21,0.0,0.99943,0.0,0.07035]
[1776605131523,75.07,76051.35,0.0,0.99943,0.0,0.06989]
[1776605132530,75.07,76058.22,0.0,0.99944,0.0,0.06931]
[1776605137565,75.07,76055.8,0.0,0.99944,0.0,0.06951]
[1776605140588,75.07,76061.55,0.0,0.99944,0.0,0.06903]
[1776605145627,75.07,76065.66,0.0,0.99944,0.0,0.06868]
[1776605146630,75.07,76077.99,0.0,0.99945,0.0,0.06765]
[1776605147636,75.07,76084.22,0.0,0.99946,0.0,0.06713]
[1776605149651,75.07,76076.04,0.0,0.99945,0.0,0.06781]
[1776605152671,75.07,76084.29,0.0,0.99946,0.0,0.06713]
[1776605154685,75.07,76088.97,0.0,0.99946,0.0,0.06674]
[1776605159720,75.07,76089.4,0.0,0.99946,0.0,0.0667]
[1776605163751,75.07,76104.61,0.0,0.99947,0.0,0.06547]
[1776605164756,75.07,76115.84,0.0,0.99948,0.0,0.06457]
[1776605166771,75.07,76121.07,0.0,0.99948,0.0,0.06415]
[1776605167782,75.07,76126.93,0.0,0.99949,0.0,0.06369]
[1776605169795,75.07,76119.82,0.0,0.99948,0.0,0.06425]
[1776605171806,75.07,76111.61,0.0,0.99948,0.0,0.06491]
[1776605174826,75.07,76120.06,0.0,0.99948,0.0,0.06423]
[1776605175840,75.07,76127.93,0.0,0.99949,0.0,0.06361]
[1776605176842,75.07,76132.85,0.0,0.99949,0.0,0.06323]
[1776605177850,75.07,76124.56,0.0,0.99949,0.0,0.06388]
[1776605182884,75.07,76124.13,0.0,0.99949,0.0,0.06391]
[1776605185905,75.07,76118.92,0.0,0.99948,0.0,0.06432]
[1776605190939,75.07,76122.71,0.0,0.99948,0.0,0.06402]
[1776605194969,75.07,76127.99,0.0,0.99949,0.0,0.06327]
[1776605200007,75.07,76129.23,0.0,0.99949,0.0,0.06318]
[1776605204031,75.07,76134.48,0.0,0.9995,0.0,0.06277]
[1776605209067,75.07,76134.75,0.0,0.9995,0.0,0.06275]
[1776605211092,75.07,76127.3,0.0,0.99949,0.0,0.06333]
[1776605212090,75.07,76127.1,0.0,0.99949,0.0,0.06334]
[1776605215540,75.07,76121.81,0.0,0.99949,0.0,0.06376]
[1776605218132,75.07,76113.19,0.0,0.99948,0.0,0.06444]
[1776605220146,75.07,76109.85,0.0,0.99948,0.0,0.06471]
[1776605224173,75.07,76105.38,0.0,0.99948,0.0,0.06506]
[1776605227194,75.07,76118.42,0.0,0.99948,0.0,0.06403]
[1776605228201,75.07,76121.37,0.0,0.99949,0.0,0.06379]
[1776605230215,75.07,76128.45,0.0,0.99949,0.0,0.06324]
[1776605235681,75.07,76121.27,0.0,0.99949,0.0,0.0638]
[1776605241295,75.07,76118.39,0.0,0.99948,0.0,0.06403]
[1776605246331,75.07,76119.51,0.0,0.99949,0.0,0.06394]
[1776605251367,75.07,76119.32,0.0,0.99949,0.0,0.06362]
[1776605254386,75.07,76136.69,0.0,0.9995,0.0,0.06227]
[1776605255821,75.07,76137.68,0.0,0.9995,0.0,0.06219]
[1776605261437,75.07,76136.28,0.0,0.9995,0.0,0.0623]
[1776605262452,75.07,76129.18,0.0,0.99949,0.0,0.06285]
[1776605263449,75.07,76116.27,0.0,0.99949,0.0,0.06386]
[1776605264458,75.07,76099.27,0.0,0.99947,0.0,0.06522]
[1776605265896,75.07,76098.21,0.0,0.99947,0.0,0.0653]
[1776605268485,75.07,76088.97,0.0,0.99947,0.0,0.06605]
[1776605269491,75.07,76079.22,0.0,0.99946,0.0,0.06685]
[1776605270500,75.07,76077.32,0.0,0.99946,0.0,0.067]
[1776605271505,75.07,76071.31,0.0,0.99945,0.0,0.0675]
[1776605272527,75.07,76062.67,0.0,0.99945,0.0,0.06822]
[1776605273530,75.07,76058.77,0.0,0.99944,0.0,0.06855]
[1776605278565,75.07,76064.68,0.0,0.99945,0.0,0.06805]
[1776605280579,75.07,76065.78,0.0,0.99945,0.0,0.06796]
[1776605286037,75.07,76096.33,0.0,0.99947,0.0,0.06545]
[1776605291656,75.07,76093.77,0.0,0.99947,0.0,0.06566]
[1776605293671,75.07,76092.32,0.0,0.99947,0.0,0.06578]
[1776605299715,75.07,76088.33,0.0,0.99947,0.0,0.0661]
[1776605302765,75.07,76082.41,0.0,0.99946,0.0,0.06658]
[1776605307771,75.07,76078.14,0.0,0.99946,0.0,0.06694]
[1776605309786,75.07,76071.11,0.0,0.99945,0.0,0.06752]
[1776605312810,75.07,76061.35,0.0,0.99945,0.0,0.06798]
[1776605313814,75.07,76054.48,0.0,0.99944,0.0,0.06856]
[1776605315831,75.07,76047.6,0.0,0.99944,0.0,0.06914]
[1776605317843,75.07,76039.2,0.0,0.99943,0.0,0.06985]
[1776605320864,75.07,76034.08,0.0,0.99943,0.0,0.07029]
[1776605324907,75.07,76028.87,0.0,0.99942,0.0,0.07074]
[1776605326909,75.07,76034.18,0.0,0.99943,0.0,0.07029]
[1776605328923,75.07,76042.41,0.0,0.99943,0.0,0.06958]
[1776605329931,75.07,76041.59,0.0,0.99943,0.0,0.06965]
[1776605334965,75.07,76041.9,0.0,0.99943,0.0,0.06962]
[1776605340000,75.07,76041.73,0.0,0.99943,0.0,0.06964]
[1776605345036,75.07,76040.88,0.0,0.99943,0.0,0.06971]
[1776605348057,75.07,76035.26,0.0,0.99943,0.0,0.07019]
[1776605353092,75.07,76044.61,0.0,0.99944,0.0,0.06939]
[1776605356119,75.07,76035.86,0.0,0.99943,0.0,0.07014]
[1776605359153,75.07,76042.31,0.0,0.99943,0.0,0.06959]
[1776605361164,75.07,76031.82,0.0,0.99943,0.0,0.07049]
[1776605362171,75.07,76032.07,0.0,0.99943,0.0,0.07047]
[1776605365200,75.07,76023.41,0.0,0.99942,0.0,0.07122]
[1776605366206,75.07,76020.48,0.0,0.99942,0.0,0.07148]
[1776605370234,75.07,76026.11,0.0,0.99942,0.0,0.07098]
[1776605371242,75.07,76037.08,0.0,0.99943,0.0,0.06967]
[1776605372248,75.07,76038.73,0.0,0.99944,0.0,0.06953]
[1776605377283,75.07,76037.86,0.0,0.99943,0.0,0.06961]
[1776605382319,75.07,76035.32,0.0,0.99943,0.0,0.06983]
[1776605387353,75.07,76031.75,0.0,0.99943,0.0,0.07013]
[1776605392388,75.07,76035.14,0.0,0.99943,0.0,0.06984]
[1776605396824,75.07,76045.48,0.0,0.99944,0.0,0.06896]
[1776605399442,75.07,76047.01,0.0,0.99944,0.0,0.06883]
[1776605402463,75.07,76062.16,0.0,0.99945,0.0,0.06756]
[1776605403474,75.07,76082.75,0.0,0.99947,0.0,0.06587]
[1776605404479,75.07,76104.57,0.0,0.99948,0.0,0.06412]
[1776605405484,75.07,76094.69,0.0,0.99948,0.0,0.0649]
[1776605406896,75.07,76102.09,0.0,0.99948,0.0,0.06431]
[1776605408506,75.07,76100.47,0.0,0.99948,0.0,0.06444]
[1776605413543,75.07,76097.54,0.0,0.99948,0.0,0.06467]
[1776605418584,75.07,76099.18,0.0,0.99948,0.0,0.06454]
[1776605421616,75.07,76110.17,0.0,0.99949,0.0,0.06367]
[1776605423641,75.07,76117.16,0.0,0.99949,0.0,0.06312]
[1776605424637,75.07,76108.57,0.0,0.99949,0.0,0.0638]
[1776605425644,75.07,76097.5,0.0,0.99948,0.0,0.06468]
[1776605427050,75.07,76101.75,0.0,0.99948,0.0,0.06434]
[1776605432694,75.07,76103.74,0.0,0.99949,0.0,0.06384]
[1776605435714,75.07,76089.5,0.0,0.99948,0.0,0.06498]
[1776605437120,75.07,76068.99,0.0,0.99946,0.0,0.06664]
[1776605437729,75.07,76068.99,0.0,0.99946,0.0,0.06664]
[1776605438734,75.07,76066.38,0.0,0.99946,0.0,0.06686]
[1776605440749,75.07,76061.95,0.0,0.99946,0.0,0.06723]
[1776605443772,75.07,76055.21,0.0,0.99945,0.0,0.06779]
[1776605445783,75.07,76054.07,0.0,0.99945,0.0,0.06788]
[1776605449811,75.07,76042.09,0.0,0.99944,0.0,0.06889]
[1776605450818,75.07,76037.14,0.0,0.99944,0.0,0.06931]
[1776605451825,75.07,76035.14,0.0,0.99944,0.0,0.06948]
[1776605454845,75.07,76029.28,0.0,0.99943,0.0,0.06998]
[1776605455855,75.07,76024.36,0.0,0.99943,0.0,0.07041]
[1776605457266,75.07,76018.37,0.0,0.99942,0.0,0.07093]
[1776605463911,75.07,76016.56,0.0,0.99942,0.0,0.07108]
[1776605467337,75.07,76004.37,0.0,0.99941,0.0,0.07215]
[1776605469952,75.07,75998.2,0.0,0.99941,0.0,0.0727]
[1776605470958,75.07,75995.91,0.0,0.9994,0.0,0.0729]
[1776605471971,75.07,76001.64,0.0,0.99941,0.0,0.07239]
[1776605472976,75.07,76013.24,0.0,0.99942,0.0,0.07137]
[1776605473980,75.07,76016.31,0.0,0.99942,0.0,0.0711]
[1776605479014,75.07,76014.4,0.0,0.99942,0.0,0.07127]
[1776605484064,75.07,76013.13,0.0,0.99942,0.0,0.07138]
[1776605486077,75.07,75998.1,0.0,0.99941,0.0,0.07271]
[1776605487091,75.07,76003.3,0.0,0.99941,0.0,0.07225]
[1776605488094,75.07,76008.06,0.0,0.99941,0.0,0.07183]
[1776605490110,75.07,76017.14,0.0,0.99942,0.0,0.07103]
[1776605492119,75.07,76021.68,0.0,0.99943,0.0,0.07027]
[1776605494133,75.07,76027.53,0.0,0.99943,0.0,0.06977]
[1776605499167,75.07,76028.11,0.0,0.99943,0.0,0.06972]
[1776605501181,75.07,76024.94,0.0,0.99943,0.0,0.06999]
[1776605506219,75.07,76021.33,0.0,0.99943,0.0,0.0703]
[1776605508231,75.07,76015.82,0.0,0.99942,0.0,0.07078]
[1776605513266,75.07,76014.61,0.0,0.99942,0.0,0.07089]
[1776605517294,75.07,76008.94,0.0,0.99942,0.0,0.07138]
[1776605522331,75.07,76004.63,0.0,0.99941,0.0,0.07176]
[1776605525352,75.07,76013.03,0.0,0.99942,0.0,0.07102]
[1776605530386,75.07,76011.78,0.0,0.99942,0.0,0.07113]
[1776605535424,75.07,76011.88,0.0,0.99942,0.0,0.07112]
[1776605540457,75.07,76012.19,0.0,0.99942,0.0,0.0711]
[1776605545491,75.07,76012.55,0.0,0.99942,0.0,0.07107]
[1776605546498,75.07,76019.64,0.0,0.99943,0.0,0.07045]
[1776605547510,75.07,76022.74,0.0,0.99943,0.0,0.07018]
[1776605549519,75.07,76032.12,0.0,0.99944,0.0,0.06938]
[1776605550527,75.07,76041.07,0.0,0.99944,0.0,0.06862]
[1776605551536,75.07,76042.98,0.0,0.99945,0.0,0.0681]
[1776605555564,75.07,76035.87,0.0,0.99944,0.0,0.0687]
[1776605557974,75.07,76036.87,0.0,0.99944,0.0,0.06862]
[1776605563618,75.07,76036.82,0.0,0.99944,0.0,0.06862]
[1776605568653,75.07,76034.47,0.0,0.99944,0.0,0.06882]
[1776605573688,75.07,76034.29,0.0,0.99944,0.0,0.06883]
[1776605574694,75.07,76041.89,0.0,0.99945,0.0,0.06819]
[1776605575702,75.07,76040.23,0.0,0.99944,0.0,0.06833]
[1776605579744,75.07,76033.5,0.0,0.99944,0.0,0.0689]
[1776605580739,75.07,76016.83,0.0,0.99943,0.0,0.07033]
[1776605581745,75.07,76013.42,0.0,0.99942,0.0,0.07062]
[1776605586780,75.07,76012.94,0.0,0.99942,0.0,0.07067]
[1776605594836,75.07,76013.42,0.0,0.99942,0.0,0.07062]
[1776605598278,75.07,75989.91,0.0,0.99941,0.0,0.07269]
[1776605599873,75.07,75992.04,0.0,0.99941,0.0,0.0725]
[1776605601889,75.07,75986.94,0.0,0.9994,0.0,0.07296]
[1776605606928,75.07,75989.42,0.0,0.99941,0.0,0.07273]
[1776605611963,75.07,75991.16,0.0,0.99941,0.0,0.07221]
[1776605612970,75.07,75985.16,0.0,0.99941,0.0,0.07274]
[1776605613976,75.07,75980.58,0.0,0.9994,0.0,0.07315]
[1776605615990,75.07,75983.6,0.0,0.9994,0.0,0.07288]
[1776605621024,75.07,75982.15,0.0,0.9994,0.0,0.07301]
[1776605626060,75.07,75987.32,0.0,0.99941,0.0,0.07255]
[1776605628490,75.07,75977.76,0.0,0.9994,0.0,0.0734]
[1776605634116,75.07,75979.37,0.0,0.9994,0.0,0.07326]
[1776605639154,75.07,75979.68,0.0,0.9994,0.0,0.07323]
[1776605641181,75.07,75986.3,0.0,0.99941,0.0,0.07264]
[1776605643181,75.07,75990.94,0.0,0.99941,0.0,0.07223]
[1776605648630,75.07,75992.02,0.0,0.99941,0.0,0.07213]
[1776605654270,75.07,75991.07,0.0,0.99941,0.0,0.07221]
[1776605655275,75.07,76006.15,0.0,0.99942,0.0,0.07089]
[1776605656278,75.07,76031.47,0.0,0.99944,0.0,0.06872]
[1776605660306,75.07,76024.18,0.0,0.99944,0.0,0.06934]
[1776605665342,75.07,76015.58,0.0,0.99943,0.0,0.07007]
[1776605668364,75.07,76007.91,0.0,0.99942,0.0,0.07074]
[1776605672396,75.07,76012.87,0.0,0.99943,0.0,0.06994]
[1776605673402,75.07,76020.83,0.0,0.99944,0.0,0.06926]
[1776605677429,75.07,76026.41,0.0,0.99944,0.0,0.06879]
[1776605679444,75.07,76022.17,0.0,0.99944,0.0,0.06915]
[1776605684479,75.07,76033.57,0.0,0.99945,0.0,0.06818]
[1776605685489,75.07,76035.09,0.0,0.99945,0.0,0.06805]
[1776605690520,75.07,76038.63,0.0,0.99945,0.0,0.06776]
[1776605694551,75.07,76032.87,0.0,0.99944,0.0,0.06824]
[1776605695555,75.07,76032.2,0.0,0.99944,0.0,0.0683]
[1776605696562,75.07,76026.93,0.0,0.99944,0.0,0.06874]
[1776605701597,75.07,76027.13,0.0,0.99944,0.0,0.06873]
[1776605705631,75.07,76019.9,0.0,0.99944,0.0,0.06934]
[1776605706638,75.07,76019.28,0.0,0.99943,0.0,0.06939]
[1776605708652,75.07,76029.58,0.0,0.99944,0.0,0.06852]
[1776605709059,75.07,76029.34,0.0,0.99944,0.0,0.06854]
[1776605713691,75.07,76035.59,0.0,0.99945,0.0,0.06801]
[1776605717716,75.07,76041.02,0.0,0.99945,0.0,0.06756]
[1776605722756,75.07,76043.26,0.0,0.99945,0.0,0.06737]
[1776605723764,75.07,76054.23,0.0,0.99946,0.0,0.06647]
[1776605727789,75.07,76049.2,0.0,0.99946,0.0,0.06688]
[1776605731816,75.07,76044.82,0.0,0.99946,0.0,0.06689]
[1776605736852,75.07,76043.4,0.0,0.99946,0.0,0.06701]
[1776605741886,75.07,76042.73,0.0,0.99946,0.0,0.06706]
[1776605746921,75.07,76039.34,0.0,0.99945,0.0,0.06735]
[1776605751957,75.07,76036.3,0.0,0.99945,0.0,0.0676]
[1776605756991,75.07,76035.17,0.0,0.99945,0.0,0.06769]
[1776605762032,75.07,76032.5,0.0,0.99945,0.0,0.06792]
[1776605767067,75.07,76030.83,0.0,0.99945,0.0,0.06806]
[1776605772102,75.07,76031.08,0.0,0.99945,0.0,0.06804]
[1776605777138,75.07,76013.79,0.0,0.99943,0.0,0.0695]
[1776605779561,75.07,76008.45,0.0,0.99943,0.0,0.06996]
[1776605785194,75.07,75999.66,0.0,0.99942,0.0,0.07072]
[1776605786201,75.07,75992.15,0.0,0.99942,0.0,0.07138]
[1776605787209,75.07,75985.79,0.0,0.99941,0.0,0.07194]
[1776605789638,75.07,75993.11,0.0,0.99942,0.0,0.07129]
[1776605795273,75.07,76006.17,0.0,0.99943,0.0,0.06979]
[1776605799707,75.07,75995.7,0.0,0.99942,0.0,0.0707]
[1776605802325,75.07,75989.35,0.0,0.99942,0.0,0.07125]
[1776605807357,75.07,75986.05,0.0,0.99941,0.0,0.07154]
[1776605808365,75.07,75981.11,0.0,0.99941,0.0,0.07198]
[1776605813398,75.07,75982.86,0.0,0.99941,0.0,0.07182]
[1776605818433,75.07,75981.7,0.0,0.99941,0.0,0.07193]
[1776605823470,75.07,75979.73,0.0,0.99941,0.0,0.0721]
[1776605828502,75.07,75978.41,0.0,0.99941,0.0,0.07222]
[1776605833543,75.07,75976.31,0.0,0.99941,0.0,0.0724]
[1776605839582,75.07,75975.16,0.0,0.99941,0.0,0.07251]
[1776605842611,75.07,75963.38,0.0,0.9994,0.0,0.07356]
[1776605843618,75.07,75956.84,0.0,0.99939,0.0,0.07415]
[1776605848652,75.07,75952.74,0.0,0.99939,0.0,0.07453]
[1776605852684,75.07,75947.58,0.0,0.99939,0.0,0.07461]
[1776605856712,75.07,75953.15,0.0,0.99939,0.0,0.07411]
[1776605861747,75.07,75951.65,0.0,0.99939,0.0,0.07424]
[1776605866782,75.07,75952.52,0.0,0.99939,0.0,0.07416]
[1776605868797,75.07,75959.47,0.0,0.9994,0.0,0.07353]
[1776605869804,75.07,75977.36,0.0,0.99941,0.0,0.07194]
[1776605870811,75.07,75977.3,0.0,0.99941,0.0,0.07194]
[1776605873831,75.07,75985.22,0.0,0.99942,0.0,0.07125]
[1776605874844,75.07,75991.93,0.0,0.99942,0.0,0.07066]
[1776605875851,75.07,75994.94,0.0,0.99942,0.0,0.0704]
[1776605876853,75.07,75997.49,0.0,0.99943,0.0,0.07018]
[1776605880880,75.07,76002.49,0.0,0.99943,0.0,0.06975]
[1776605885919,75.07,76007.79,0.0,0.99943,0.0,0.06929]
[1776605886922,75.07,76001.29,0.0,0.99943,0.0,0.06985]
[1776605887933,75.07,75994.53,0.0,0.99942,0.0,0.07043]
[1776605888947,75.07,75995.07,0.0,0.99942,0.0,0.07039]
[1776605893971,75.07,75992.6,0.0,0.99942,0.0,0.0706]
[1776605900410,75.07,75994.3,0.0,0.99942,0.0,0.07045]
[1776605908070,75.07,75992.92,0.0,0.99942,0.0,0.07057]
[1776605910481,75.07,75985.97,0.0,0.99942,0.0,0.07118]
[1776605912097,75.07,75984.2,0.0,0.99942,0.0,0.07097]
[1776605914111,75.07,75989.36,0.0,0.99942,0.0,0.07052]
[1776605917133,75.07,76000.0,0.0,0.99943,0.0,0.0696]
[1776605922167,75.07,76003.98,0.0,0.99943,0.0,0.06926]
[1776605926195,75.07,76010.69,0.0,0.99944,0.0,0.06869]
[1776605931230,75.07,76011.12,0.0,0.99944,0.0,0.06865]
[1776605936267,75.07,76012.02,0.0,0.99944,0.0,0.06857]
[1776605941301,75.07,76013.91,0.0,0.99944,0.0,0.06841]
[1776605946336,75.07,76012.83,0.0,0.99944,0.0,0.0685]
[1776605951371,75.07,76016.75,0.0,0.99944,0.0,0.06817]
[1776605957414,75.07,76017.49,0.0,0.99944,0.0,0.06811]
[1776605962448,75.07,76017.85,0.0,0.99945,0.0,0.06808]
[1776605969502,75.07,76016.82,0.0,0.99944,0.0,0.06817]
[1776605972521,75.07,76023.38,0.0,0.99945,0.0,0.06726]
[1776605977566,75.07,76026.47,0.0,0.99945,0.0,0.06701]
[1776605982594,75.07,76027.46,0.0,0.99946,0.0,0.06692]
[1776605983598,75.07,76045.88,0.0,0.99947,0.0,0.06541]
[1776605987626,75.07,76035.26,0.0,0.99946,0.0,0.06628]
[1776605991042,75.07,76042.08,0.0,0.99947,0.0,0.06572]
[1776605994676,75.07,76046.68,0.0,0.99947,0.0,0.06535]
[1776605999709,75.07,76056.23,0.0,0.99948,0.0,0.06458]
[1776606003738,75.07,76061.65,0.0,0.99948,0.0,0.06415]
[1776606008771,75.07,76054.3,0.0,0.99947,0.0,0.06473]
[1776606013808,75.07,76051.96,0.0,0.99947,0.0,0.06492]
[1776606014821,75.07,76045.41,0.0,0.99947,0.0,0.06545]
[1776606019855,75.07,76041.4,0.0,0.99947,0.0,0.06578]
[1776606022874,75.07,76035.52,0.0,0.99946,0.0,0.06626]
[1776606023880,75.07,76029.61,0.0,0.99946,0.0,0.06675]
[1776606024887,75.07,76028.42,0.0,0.99946,0.0,0.06685]
[1776606029924,75.07,76028.93,0.0,0.99946,0.0,0.0668]
[1776606032946,75.07,76024.53,0.0,0.99946,0.0,0.06682]
[1776606035965,75.07,76017.16,0.0,0.99945,0.0,0.06743]
[1776606041002,75.07,76011.56,0.0,0.99945,0.0,0.0679]
[1776606047043,75.07,76011.74,0.0,0.99945,0.0,0.06788]
[1776606052080,75.07,76013.83,0.0,0.99945,0.0,0.06771]
[1776606057116,75.07,76015.17,0.0,0.99945,0.0,0.06759]
[1776606058124,75.07,76035.12,0.0,0.99946,0.0,0.06594]
[1776606059131,75.07,76035.79,0.0,0.99946,0.0,0.06589]
[1776606064166,75.07,76037.31,0.0,0.99947,0.0,0.06577]
[1776606069201,75.07,76036.62,0.0,0.99946,0.0,0.06582]
[1776606075242,75.07,76034.68,0.0,0.99946,0.0,0.06598]
[1776606077257,75.07,76025.05,0.0,0.99946,0.0,0.06677]
[1776606079272,75.07,76022.88,0.0,0.99945,0.0,0.06695]
[1776606081678,75.07,76012.2,0.0,0.99945,0.0,0.06784]
[1776606083300,75.07,76011.98,0.0,0.99945,0.0,0.06786]
[1776606088334,75.07,76009.56,0.0,0.99944,0.0,0.06807]
[1776606093369,75.07,76008.97,0.0,0.99945,0.0,0.06776]
[1776606098404,75.07,76009.32,0.0,0.99945,0.0,0.06773]
[1776606103440,75.07,76007.95,0.0,0.99945,0.0,0.06784]
[1776606108475,75.07,76008.93,0.0,0.99945,0.0,0.06776]
[1776606110489,75.07,76012.92,0.0,0.99945,0.0,0.06743]
[1776606115523,75.07,76015.47,0.0,0.99945,0.0,0.06722]
[1776606121959,75.07,76010.35,0.0,0.99945,0.0,0.06764]
[1776606127608,75.07,76009.35,0.0,0.99945,0.0,0.06773]
[1776606132029,75.07,76015.3,0.0,0.99945,0.0,0.06723]
[1776606132644,75.07,76015.3,0.0,0.99945,0.0,0.06723]
[1776606137679,75.07,76013.69,0.0,0.99945,0.0,0.06736]
[1776606142107,75.07,76007.27,0.0,0.99945,0.0,0.0679]
[1776606142715,75.07,76007.27,0.0,0.99945,0.0,0.0679]
[1776606147749,75.07,76006.17,0.0,0.99945,0.0,0.06799]
[1776606149762,75.07,76012.69,0.0,0.99945,0.0,0.06745]
[1776606152176,75.07,76019.54,0.0,0.99946,0.0,0.06653]
[1776606153791,75.07,76024.65,0.0,0.99946,0.0,0.06611]
[1776606155805,75.07,76032.72,0.0,0.99947,0.0,0.06545]
[1776606157819,75.07,76026.71,0.0,0.99946,0.0,0.06594]
[1776606162247,75.07,76021.26,0.0,0.99946,0.0,0.06638]
[1776606167888,75.07,76020.97,0.0,0.99946,0.0,0.06641]
[1776606173931,75.07,76016.07,0.0,0.99946,0.0,0.06681]
[1776606179973,75.07,76015.68,0.0,0.99945,0.0,0.06685]
[1776606182993,75.07,76020.8,0.0,0.99946,0.0,0.06642]
[1776606188028,75.07,76023.69,0.0,0.99946,0.0,0.06618]
[1776606191049,75.07,76016.09,0.0,0.99946,0.0,0.06681]
[1776606196084,75.07,76016.31,0.0,0.99946,0.0,0.06679]
[1776606202126,75.07,76016.89,0.0,0.99946,0.0,0.06674]
[1776606207161,75.07,76017.18,0.0,0.99946,0.0,0.06672]
[1776606212599,75.07,76016.35,0.0,0.99946,0.0,0.06644]
[1776606218238,75.07,76019.34,0.0,0.99946,0.0,0.06619]
[1776606223273,75.07,76018.83,0.0,0.99946,0.0,0.06623]
[1776606224280,75.07,76010.42,0.0,0.99945,0.0,0.06693]
[1776606225287,75.07,76008.86,0.0,0.99945,0.0,0.06706]
[1776606228309,75.07,76002.55,0.0,0.99945,0.0,0.06759]
[1776606233340,75.07,76001.86,0.0,0.99945,0.0,0.06764]
[1776606236364,75.07,76009.64,0.0,0.99945,0.0,0.06699]
[1776606241400,75.07,76011.56,0.0,0.99945,0.0,0.06683]
[1776606246435,75.07,76014.8,0.0,0.99946,0.0,0.06657]
[1776606251469,75.07,76009.43,0.0,0.99945,0.0,0.06701]
[1776606255497,75.07,76014.56,0.0,0.99946,0.0,0.06659]
[1776606259527,75.07,76019.72,0.0,0.99946,0.0,0.06616]
[1776606263564,75.07,76024.73,0.0,0.99946,0.0,0.06575]
[1776606266577,75.07,76029.44,0.0,0.99947,0.0,0.06537]
[1776606271611,75.07,76026.76,0.0,0.99947,0.0,0.06524]
[1776606276647,75.07,76030.08,0.0,0.99947,0.0,0.06497]
[1776606282689,75.07,76029.78,0.0,0.99947,0.0,0.06499]
[1776606286718,75.07,76039.4,0.0,0.99948,0.0,0.06422]
[1776606288125,75.07,76043.34,0.0,0.99948,0.0,0.06391]
[1776606293782,75.07,76044.8,0.0,0.99948,0.0,0.06379]
[1776606299825,75.07,76045.82,0.0,0.99948,0.0,0.06371]
[1776606304859,75.07,76045.35,0.0,0.99948,0.0,0.06375]
[1776606308265,75.07,76032.31,0.0,0.99947,0.0,0.06479]
[1776606308891,75.07,76032.31,0.0,0.99947,0.0,0.06479]
[1776606310902,75.07,76020.37,0.0,0.99946,0.0,0.06576]
[1776606311908,75.07,76013.77,0.0,0.99946,0.0,0.0663]
[1776606313923,75.07,76002.83,0.0,0.99945,0.0,0.06721]
[1776606318957,75.07,75999.49,0.0,0.99945,0.0,0.06749]
[1776606323992,75.07,75996.39,0.0,0.99945,0.0,0.06775]
[1776606329027,75.07,75994.93,0.0,0.99945,0.0,0.06787]
[1776606332048,75.07,75983.97,0.0,0.99944,0.0,0.06844]
[1776606334062,75.07,75979.39,0.0,0.99944,0.0,0.06882]
[1776606339097,75.07,75978.96,0.0,0.99944,0.0,0.06886]
[1776606344135,75.07,75984.24,0.0,0.99944,0.0,0.06841]
[1776606349170,75.07,75981.3,0.0,0.99944,0.0,0.06866]
[1776606352191,75.07,75975.95,0.0,0.99943,0.0,0.06912]
[1776606355211,75.07,75970.52,0.0,0.99943,0.0,0.06958]
[1776606360282,75.07,75968.86,0.0,0.99943,0.0,0.06973]
[1776606361288,75.07,75956.26,0.0,0.99942,0.0,0.07082]
[1776606362295,75.07,75950.68,0.0,0.99941,0.0,0.07131]
[1776606365318,75.07,75963.74,0.0,0.99942,0.0,0.07017]
[1776606366322,75.07,75962.92,0.0,0.99942,0.0,0.07024]
[1776606369345,75.07,75956.9,0.0,0.99942,0.0,0.07077]
[1776606374379,75.07,75956.08,0.0,0.99942,0.0,0.07084]
[1776606378411,75.07,75961.64,0.0,0.99942,0.0,0.07035]
[1776606384449,75.07,75960.82,0.0,0.99942,0.0,0.07042]
[1776606389484,75.07,75962.38,0.0,0.99942,0.0,0.07029]
[1776606391498,75.07,75967.29,0.0,0.99943,0.0,0.0695]
[1776606396535,75.07,75959.06,0.0,0.99942,0.0,0.07021]
[1776606397540,75.07,75953.54,0.0,0.99942,0.0,0.07069]
[1776606398899,75.07,75952.43,0.0,0.99942,0.0,0.07079]
[1776606401573,75.07,75946.57,0.0,0.99941,0.0,0.0713]
[1776606402576,75.07,75940.29,0.0,0.99941,0.0,0.07186]
[1776606403583,75.07,75942.43,0.0,0.99941,0.0,0.07167]
[1776606406604,75.07,75945.35,0.0,0.99941,0.0,0.07141]
[1776606410632,75.07,75954.43,0.0,0.99942,0.0,0.07061]
[1776606411640,75.07,75948.24,0.0,0.99942,0.0,0.07115]
[1776606412647,75.07,75946.44,0.0,0.99941,0.0,0.07131]
[1776606413653,75.07,75940.67,0.0,0.99941,0.0,0.07182]
[1776606415668,75.07,75938.79,0.0,0.99941,0.0,0.07199]
[1776606419039,75.07,75945.53,0.0,0.99941,0.0,0.07139]
[1776606421709,75.07,75937.26,0.0,0.99941,0.0,0.07213]
[1776606422716,75.07,75938.04,0.0,0.99941,0.0,0.07206]
[1776606427751,75.07,75937.11,0.0,0.99941,0.0,0.07214]
[1776606430777,75.07,75928.28,0.0,0.9994,0.0,0.07293]
[1776606431779,75.07,75928.25,0.0,0.9994,0.0,0.07293]
[1776606432788,75.07,75934.62,0.0,0.9994,0.0,0.07236]
[1776606433794,75.07,75934.89,0.0,0.9994,0.0,0.07234]
[1776606439185,75.07,75932.97,0.0,0.9994,0.0,0.07251]
[1776606444871,75.07,75931.76,0.0,0.9994,0.0,0.07262]
[1776606449906,75.07,75928.75,0.0,0.9994,0.0,0.07289]
[1776606454943,75.07,75925.01,0.0,0.9994,0.0,0.07284]
[1776606458002,75.07,75917.77,0.0,0.99939,0.0,0.0735]
[1776606459331,75.07,75888.87,0.0,0.99937,0.0,0.07616]
[1776606460994,75.07,75897.99,0.0,0.99938,0.0,0.07531]
[1776606461993,75.07,75907.16,0.0,0.99938,0.0,0.07446]
[1776606463011,75.07,75914.19,0.0,0.99939,0.0,0.07382]
[1776606466023,75.07,75907.17,0.0,0.99938,0.0,0.07446]
[1776606469401,75.07,75900.22,0.0,0.99938,0.0,0.0751]
[1776606475085,75.07,75899.1,0.0,0.99938,0.0,0.0752]
[1776606481130,75.07,75901.65,0.0,0.99938,0.0,0.07497]
[1776606486170,75.07,75903.49,0.0,0.99938,0.0,0.0748]
[1776606491204,75.07,75903.14,0.0,0.99938,0.0,0.07483]
[1776606492212,75.07,75917.42,0.0,0.99939,0.0,0.07353]
[1776606494229,75.07,75922.44,0.0,0.9994,0.0,0.07307]
[1776606499614,75.07,75922.45,0.0,0.9994,0.0,0.07307]
[1776606500272,75.07,75916.85,0.0,0.99939,0.0,0.07358]
[1776606505305,75.07,75915.82,0.0,0.99939,0.0,0.07367]
[1776606511345,75.07,75919.06,0.0,0.9994,0.0,0.073]
[1776606516380,75.07,75918.29,0.0,0.9994,0.0,0.07307]
[1776606521417,75.07,75915.5,0.0,0.99939,0.0,0.07332]
[1776606526468,75.07,75914.45,0.0,0.99939,0.0,0.07341]
[1776606527474,75.07,75908.46,0.0,0.99939,0.0,0.07396]
[1776606528485,75.07,75907.92,0.0,0.99939,0.0,0.07401]
[1776606531503,75.07,75915.03,0.0,0.99939,0.0,0.07336]
[1776606536539,75.07,75922.66,0.0,0.9994,0.0,0.07267]
[1776606537544,75.07,75923.16,0.0,0.9994,0.0,0.07263]
[1776606541572,75.07,75933.64,0.0,0.99941,0.0,0.0717]
[1776606542580,75.07,75934.27,0.0,0.99941,0.0,0.07164]
[1776606545612,75.07,75924.48,0.0,0.9994,0.0,0.07251]
[1776606546629,75.07,75924.56,0.0,0.9994,0.0,0.0725]
[1776606547628,75.07,75937.68,0.0,0.99941,0.0,0.07134]
[1776606548635,75.07,75946.12,0.0,0.99942,0.0,0.0706]
[1776606549642,75.07,75946.92,0.0,0.99942,0.0,0.07053]
[1776606554677,75.07,75945.54,0.0,0.99942,0.0,0.07065]
[1776606558705,75.07,75934.69,0.0,0.99941,0.0,0.0716]
[1776606559712,75.07,75934.12,0.0,0.99941,0.0,0.07165]
[1776606564748,75.07,75935.68,0.0,0.99941,0.0,0.07152]
[1776606566763,75.07,75930.36,0.0,0.99941,0.0,0.07199]
[1776606570113,75.07,75914.74,0.0,0.99939,0.0,0.07339]
[1776606576834,75.07,75914.09,0.0,0.9994,0.0,0.07307]
[1776606581871,75.07,75915.01,0.0,0.9994,0.0,0.07298]
[1776606586905,75.07,75914.66,0.0,0.9994,0.0,0.07301]
[1776606594962,75.07,75914.18,0.0,0.9994,0.0,0.07306]
[1776606600327,75.07,75929.25,0.0,0.99941,0.0,0.07171]
[1776606602023,75.07,75931.59,0.0,0.99941,0.0,0.0715]
[1776606607054,75.07,75934.3,0.0,0.99941,0.0,0.07126]
[1776606610397,75.07,75941.07,0.0,0.99942,0.0,0.07067]
[1776606612090,75.07,75942.26,0.0,0.99942,0.0,0.07056]
[1776606617127,75.07,75942.98,0.0,0.99942,0.0,0.0705]
[1776606622158,75.07,75945.17,0.0,0.99942,0.0,0.07031]
[1776606627197,75.07,75948.06,0.0,0.99942,0.0,0.07006]
[1776606632231,75.07,75954.72,0.0,0.99943,0.0,0.06912]
[1776606637269,75.07,75950.55,0.0,0.99943,0.0,0.06948]
[1776606642304,75.07,75946.73,0.0,0.99943,0.0,0.06981]
[1776606647342,75.07,75948.29,0.0,0.99943,0.0,0.06967]
[1776606652371,75.07,75946.43,0.0,0.99943,0.0,0.06983]
[1776606657410,75.07,75940.49,0.0,0.99942,0.0,0.07035]
[1776606658417,75.07,75925.07,0.0,0.99941,0.0,0.0717]
[1776606659425,75.07,75919.58,0.0,0.9994,0.0,0.07219]
[1776606664460,75.07,75915.98,0.0,0.9994,0.0,0.07252]
[1776606668488,75.07,75910.44,0.0,0.9994,0.0,0.07301]
[1776606673525,75.07,75909.54,0.0,0.9994,0.0,0.07309]
[1776606678562,75.07,75915.75,0.0,0.9994,0.0,0.07254]
[1776606679567,75.07,75928.76,0.0,0.99941,0.0,0.07138]
[1776606685610,75.07,75924.29,0.0,0.99941,0.0,0.07177]
[1776606690644,75.07,75921.44,0.0,0.99941,0.0,0.07203]
[1776606695679,75.07,75922.54,0.0,0.99941,0.0,0.07155]
[1776606700715,75.07,75924.23,0.0,0.99941,0.0,0.0714]
[1776606701722,75.07,75917.0,0.0,0.99941,0.0,0.07205]
[1776606702729,75.07,75922.15,0.0,0.99941,0.0,0.07159]
[1776606704744,75.07,75925.33,0.0,0.99941,0.0,0.07131]
[1776606711797,75.07,75925.58,0.0,0.99941,0.0,0.07128]
[1776606716827,75.07,75926.44,0.0,0.99941,0.0,0.07121]
[1776606721867,75.07,75924.32,0.0,0.99941,0.0,0.0714]
[1776606722871,75.07,75922.45,0.0,0.99941,0.0,0.07156]
[1776606728919,75.07,75922.22,0.0,0.99941,0.0,0.07158]
[1776606730927,75.07,75914.67,0.0,0.9994,0.0,0.07225]
[1776606731933,75.07,75915.5,0.0,0.9994,0.0,0.07218]
[1776606733948,75.07,75920.82,0.0,0.99941,0.0,0.07171]
[1776606734954,75.07,75926.98,0.0,0.99941,0.0,0.07116]
[1776606736971,75.07,75927.28,0.0,0.99941,0.0,0.07114]
[1776606741345,75.07,75920.11,0.0,0.99941,0.0,0.07177]
[1776606747040,75.07,75919.96,0.0,0.99941,0.0,0.07178]
[1776606752423,75.07,75920.77,0.0,0.99941,0.0,0.07134]
[1776606758118,75.07,75921.8,0.0,0.99941,0.0,0.07124]
[1776606763152,75.07,75923.88,0.0,0.99941,0.0,0.07106]
[1776606769194,75.07,75926.87,0.0,0.99942,0.0,0.0708]
[1776606775305,75.07,75926.27,0.0,0.99942,0.0,0.07085]
[1776606777250,75.07,75918.65,0.0,0.99941,0.0,0.07152]
[1776606782634,75.07,75921.26,0.0,0.99941,0.0,0.07129]
[1776606785317,75.07,75926.57,0.0,0.99942,0.0,0.07082]
[1776606786319,75.07,75927.0,0.0,0.99942,0.0,0.07079]
[1776606791367,75.07,75922.55,0.0,0.99941,0.0,0.07118]
[1776606799412,75.07,75923.35,0.0,0.99941,0.0,0.07111]
[1776606804447,75.07,75923.01,0.0,0.99941,0.0,0.07114]
[1776606809482,75.07,75922.1,0.0,0.99941,0.0,0.07122]
[1776606817537,75.07,75922.43,0.0,0.99942,0.0,0.07082]
[1776606822914,75.07,75920.94,0.0,0.99941,0.0,0.07095]
[1776606825593,75.07,75926.08,0.0,0.99942,0.0,0.0705]
[1776606829622,75.07,75931.04,0.0,0.99942,0.0,0.07006]
[1776606830628,75.07,75936.58,0.0,0.99943,0.0,0.06958]
[1776606834657,75.07,75942.36,0.0,0.99943,0.0,0.06909]
[1776606840699,75.07,75945.63,0.0,0.99943,0.0,0.06881]
[1776606845737,75.07,75948.95,0.0,0.99944,0.0,0.06852]
[1776606850773,75.07,75953.26,0.0,0.99944,0.0,0.06816]
[1776606855809,75.07,75957.99,0.0,0.99944,0.0,0.06776]
[1776606859836,75.07,75966.52,0.0,0.99945,0.0,0.06704]
[1776606860844,75.07,75972.85,0.0,0.99945,0.0,0.06651]
[1776606861851,75.07,75975.69,0.0,0.99946,0.0,0.06628]
[1776606863864,75.07,75968.14,0.0,0.99945,0.0,0.0669]
[1776606867893,75.07,75967.48,0.0,0.99945,0.0,0.06696]
[1776606872927,75.07,75964.7,0.0,0.99945,0.0,0.06684]
[1776606877962,75.07,75963.62,0.0,0.99945,0.0,0.06693]
[1776606882998,75.07,75956.04,0.0,0.99944,0.0,0.06756]
[1776606884023,75.07,75953.73,0.0,0.99944,0.0,0.06776]
[1776606886023,75.07,75938.53,0.0,0.99943,0.0,0.06905]
[1776606887030,75.07,75933.05,0.0,0.99943,0.0,0.06952]
[1776606892064,75.07,75928.9,0.0,0.99942,0.0,0.06988]
[1776606893070,75.07,75922.27,0.0,0.99942,0.0,0.07046]
[1776606901128,75.07,75923.18,0.0,0.99942,0.0,0.07038]
[1776606902135,75.07,75938.42,0.0,0.99943,0.0,0.06906]
[1776606903484,75.07,75937.01,0.0,0.99943,0.0,0.06918]
[1776606907171,75.07,75930.74,0.0,0.99943,0.0,0.06972]
[1776606911201,75.07,75926.4,0.0,0.99942,0.0,0.0701]
[1776606916233,75.07,75931.87,0.0,0.99943,0.0,0.06962]
[1776606921269,75.07,75924.36,0.0,0.99942,0.0,0.07028]
[1776606923624,75.07,75919.18,0.0,0.99942,0.0,0.07073]
[1776606931341,75.07,75915.41,0.0,0.99942,0.0,0.07069]
[1776606936374,75.07,75912.1,0.0,0.99941,0.0,0.07098]
[1776606937381,75.07,75904.18,0.0,0.99941,0.0,0.07168]
[1776606938388,75.07,75902.46,0.0,0.99941,0.0,0.07183]
[1776606943766,75.07,75899.82,0.0,0.9994,0.0,0.07207]
[1776606950472,75.07,75900.2,0.0,0.9994,0.0,0.07203]
[1776606953836,75.07,75895.28,0.0,0.9994,0.0,0.07247]
[1776606958528,75.07,75900.3,0.0,0.9994,0.0,0.07202]
[1776606963906,75.07,75899.95,0.0,0.9994,0.0,0.07205]
[1776606969606,75.07,75900.59,0.0,0.9994,0.0,0.072]
[1776606971618,75.07,75911.87,0.0,0.99941,0.0,0.071]
[1776606972625,75.07,75923.07,0.0,0.99942,0.0,0.07002]
[1776606977662,75.07,75924.55,0.0,0.99942,0.0,0.06989]
[1776606982696,75.07,75924.86,0.0,0.99942,0.0,0.06986]
[1776606984048,75.07,75919.4,0.0,0.99942,0.0,0.07034]
[1776606986724,75.07,75916.68,0.0,0.99942,0.0,0.07058]
[1776606991758,75.07,75911.84,0.0,0.99942,0.0,0.07063]
[1776606996795,75.07,75910.03,0.0,0.99942,0.0,0.07079]
[1776606999815,75.07,75915.65,0.0,0.99942,0.0,0.07029]
[1776607004854,75.07,75916.36,0.0,0.99942,0.0,0.07023]
[1776607009910,75.07,75919.41,0.0,0.99942,0.0,0.06997]
[1776607011904,75.07,75913.54,0.0,0.99942,0.0,0.07048]
[1776607016939,75.07,75913.66,0.0,0.99942,0.0,0.07047]
[1776607019960,75.07,75919.15,0.0,0.99942,0.0,0.06999]
[1776607024994,75.07,75919.55,0.0,0.99942,0.0,0.06995]
[1776607026003,75.07,75914.24,0.0,0.99942,0.0,0.07042]
[1776607028014,75.07,75911.77,0.0,0.99942,0.0,0.07063]
[1776607033050,75.07,75910.19,0.0,0.99942,0.0,0.07077]
[1776607038086,75.07,75912.4,0.0,0.99942,0.0,0.07058]
[1776607044473,75.07,75910.7,0.0,0.99942,0.0,0.07073]
[1776607050171,75.07,75909.91,0.0,0.99942,0.0,0.0708]
[1776607055205,75.07,75909.41,0.0,0.99942,0.0,0.07047]
[1776607060240,75.07,75908.97,0.0,0.99942,0.0,0.07051]
[1776607065276,75.07,75908.36,0.0,0.99942,0.0,0.07056]
[1776607069304,75.07,75901.53,0.0,0.99941,0.0,0.07116]
[1776607074685,75.07,75904.46,0.0,0.99941,0.0,0.0709]
[1776607081389,75.07,75901.62,0.0,0.99941,0.0,0.07115]
[1776607087431,75.07,75900.02,0.0,0.99941,0.0,0.07129]
[1776607092465,75.07,75901.2,0.0,0.99941,0.0,0.07119]
[1776607098507,75.07,75897.36,0.0,0.99941,0.0,0.07153]
[1776607102535,75.07,75890.89,0.0,0.9994,0.0,0.07211]
[1776607103542,75.07,75890.32,0.0,0.9994,0.0,0.07216]
[1776607109585,75.07,75894.3,0.0,0.99941,0.0,0.0718]
[1776607114965,75.07,75896.8,0.0,0.99941,0.0,0.0712]
[1776607120661,75.07,75896.96,0.0,0.99941,0.0,0.07119]
[1776607126703,75.07,75898.56,0.0,0.99941,0.0,0.07105]
[1776607132749,75.07,75902.81,0.0,0.99942,0.0,0.07067]
[1776607139799,75.07,75902.79,0.0,0.99942,0.0,0.07067]
[1776607145174,75.07,75893.13,0.0,0.99941,0.0,0.07153]
[1776607145841,75.07,75893.13,0.0,0.99941,0.0,0.07153]
[1776607149868,75.07,75887.08,0.0,0.9994,0.0,0.07207]
[1776607155245,75.07,75888.49,0.0,0.9994,0.0,0.07194]
[1776607157924,75.07,75881.98,0.0,0.9994,0.0,0.07252]
[1776607163967,75.07,75880.91,0.0,0.9994,0.0,0.07262]
[1776607169001,75.07,75878.66,0.0,0.9994,0.0,0.07282]
[1776607174040,75.07,75875.82,0.0,0.9994,0.0,0.0727]
[1776607179072,75.07,75879.29,0.0,0.9994,0.0,0.07239]
[1776607185114,75.07,75881.9,0.0,0.9994,0.0,0.07215]
[1776607187129,75.07,75896.04,0.0,0.99941,0.0,0.07089]
[1776607188135,75.07,75900.48,0.0,0.99942,0.0,0.0705]
[1776607192163,75.07,75905.8,0.0,0.99942,0.0,0.07004]
[1776607195220,75.07,75922.71,0.0,0.99943,0.0,0.06858]
[1776607196245,75.07,75930.13,0.0,0.99944,0.0,0.06795]
[1776607197214,75.07,75930.35,0.0,0.99944,0.0,0.06793]
[1776607202248,75.07,75928.26,0.0,0.99944,0.0,0.06811]
[1776607203256,75.07,75919.06,0.0,0.99943,0.0,0.06889]
[1776607204262,75.07,75923.43,0.0,0.99943,0.0,0.06852]
[1776607205275,75.07,75929.06,0.0,0.99944,0.0,0.06804]
[1776607206276,75.07,75930.58,0.0,0.99944,0.0,0.06791]
[1776607208293,75.07,75944.7,0.0,0.99945,0.0,0.06672]
[1776607209298,75.07,75945.0,0.0,0.99945,0.0,0.0667]
[1776607214333,75.07,75942.66,0.0,0.99945,0.0,0.06689]
[1776607215351,75.07,75927.91,0.0,0.99944,0.0,0.06814]
[1776607216355,75.07,75929.71,0.0,0.99944,0.0,0.06798]
[1776607221386,75.07,75929.34,0.0,0.99944,0.0,0.06801]
[1776607223398,75.07,75935.58,0.0,0.99944,0.0,0.06749]
[1776607227426,75.07,75929.56,0.0,0.99944,0.0,0.068]
[1776607229468,75.07,75935.47,0.0,0.99944,0.0,0.0675]
[1776607230447,75.07,75948.95,0.0,0.99945,0.0,0.06637]
[1776607231454,75.07,75956.59,0.0,0.99946,0.0,0.06539]
[1776607232460,75.07,75954.18,0.0,0.99946,0.0,0.06558]
[1776607235482,75.07,75961.53,0.0,0.99947,0.0,0.06498]
[1776607235810,75.07,75962.41,0.0,0.99947,0.0,0.06491]
[1776607238504,75.07,75967.53,0.0,0.99947,0.0,0.0645]
[1776607243538,75.07,75966.52,0.0,0.99947,0.0,0.06458]
[1776607244545,75.07,75965.44,0.0,0.99947,0.0,0.06466]
[1776607248574,75.07,75971.78,0.0,0.99947,0.0,0.06415]
[1776607250587,75.07,75976.9,0.0,0.99948,0.0,0.06374]
[1776607255955,75.07,75973.13,0.0,0.99947,0.0,0.06404]
[1776607261667,75.07,75970.64,0.0,0.99947,0.0,0.06424]
[1776607263680,75.07,75978.04,0.0,0.99948,0.0,0.06365]
[1776607266027,75.07,75971.62,0.0,0.99947,0.0,0.06417]
[1776607271736,75.07,75973.0,0.0,0.99947,0.0,0.06405]
[1776607272742,75.07,75979.2,0.0,0.99948,0.0,0.06356]
[1776607273750,75.07,75990.19,0.0,0.99949,0.0,0.06269]
[1776607276097,75.07,76000.52,0.0,0.99949,0.0,0.06188]
[1776607279795,75.07,75994.74,0.0,0.99949,0.0,0.06233]
[1776607284828,75.07,75998.32,0.0,0.99949,0.0,0.06205]
[1776607289864,75.07,75996.36,0.0,0.99949,0.0,0.0622]
[1776607292886,75.07,76008.83,0.0,0.9995,0.0,0.0609]
[1776607297921,75.07,76008.29,0.0,0.9995,0.0,0.06094]
[1776607302956,75.07,76011.39,0.0,0.9995,0.0,0.06071]
[1776607303965,75.07,76016.55,0.0,0.99951,0.0,0.06031]
[1776607304969,75.07,76021.42,0.0,0.99951,0.0,0.05994]
[1776607310018,75.07,76016.02,0.0,0.99951,0.0,0.06035]
[1776607312020,75.07,76001.23,0.0,0.9995,0.0,0.06149]
[1776607317054,75.07,76002.21,0.0,0.9995,0.0,0.06141]
[1776607322089,75.07,75999.98,0.0,0.9995,0.0,0.06158]
[1776607327125,75.07,75996.98,0.0,0.99949,0.0,0.06182]
[1776607332161,75.07,75982.06,0.0,0.99948,0.0,0.06299]
[1776607334174,75.07,75971.82,0.0,0.99948,0.0,0.0638]
[1776607335189,75.07,75961.24,0.0,0.99947,0.0,0.06466]
[1776607336519,75.07,75953.08,0.0,0.99946,0.0,0.06532]
[1776607342231,75.07,75947.99,0.0,0.99946,0.0,0.06574]
[1776607347266,75.07,75946.36,0.0,0.99946,0.0,0.06587]
[1776607352301,75.07,75946.2,0.0,0.99946,0.0,0.06553]
[1776607355324,75.07,75938.39,0.0,0.99945,0.0,0.06618]
[1776607356330,75.07,75934.81,0.0,0.99945,0.0,0.06648]
[1776607358344,75.07,75929.29,0.0,0.99945,0.0,0.06694]
[1776607361364,75.07,75904.25,0.0,0.99943,0.0,0.06907]
[1776607362372,75.07,75900.67,0.0,0.99943,0.0,0.06937]
[1776607364387,75.07,75902.65,0.0,0.99943,0.0,0.0692]
[1776607369431,75.07,75903.94,0.0,0.99943,0.0,0.06909]
[1776607370429,75.07,75897.55,0.0,0.99942,0.0,0.06964]
[1776607371435,75.07,75894.08,0.0,0.99942,0.0,0.06995]
[1776607375463,75.07,75885.9,0.0,0.99941,0.0,0.07066]
[1776607376473,75.07,75878.75,0.0,0.99941,0.0,0.0713]
[1776607377482,75.07,75876.73,0.0,0.99941,0.0,0.07147]
[1776607379496,75.07,75870.66,0.0,0.9994,0.0,0.07202]
[1776607380508,75.07,75854.61,0.0,0.99939,0.0,0.07347]
[1776607381513,75.07,75846.16,0.0,0.99938,0.0,0.07424]
[1776607383563,75.07,75845.14,0.0,0.99938,0.0,0.07433]
[1776607385537,75.07,75839.47,0.0,0.99938,0.0,0.07486]
[1776607387551,75.07,75823.03,0.0,0.99936,0.0,0.0764]
[1776607388559,75.07,75816.82,0.0,0.99936,0.0,0.07699]
[1776607389573,75.07,75815.36,0.0,0.99936,0.0,0.07713]
[1776607391582,75.07,75807.49,0.0,0.99935,0.0,0.07788]
[1776607392588,75.07,75802.06,0.0,0.99934,0.0,0.0784]
[1776607397623,75.07,75801.64,0.0,0.99934,0.0,0.07844]
[1776607401652,75.07,75795.65,0.0,0.99934,0.0,0.07903]
[1776607407018,75.07,75765.36,0.0,0.99931,0.0,0.08203]
[1776607407711,75.07,75771.07,0.0,0.99932,0.0,0.08146]
[1776607408710,75.07,75771.07,0.0,0.99932,0.0,0.08146]
[1776607410725,75.07,75785.37,0.0,0.99933,0.0,0.08003]
[1776607414753,75.07,75799.47,0.0,0.99934,0.0,0.07825]
[1776607415760,75.07,75812.21,0.0,0.99936,0.0,0.07702]
[1776607417087,75.07,75836.47,0.0,0.99938,0.0,0.07474]
[1776607417781,75.07,75836.47,0.0,0.99938,0.0,0.07474]
[1776607418781,75.07,75831.81,0.0,0.99937,0.0,0.07518]
[1776607420797,75.07,75829.07,0.0,0.99937,0.0,0.07543]
[1776607425831,75.07,75831.27,0.0,0.99937,0.0,0.07523]
[1776607427159,75.07,75816.67,0.0,0.99936,0.0,0.0766]
[1776607427850,75.07,75816.67,0.0,0.99936,0.0,0.0766]
[1776607428853,75.07,75816.98,0.0,0.99936,0.0,0.07657]
[1776607433886,75.07,75817.42,0.0,0.99936,0.0,0.07653]
[1776607438925,75.07,75821.12,0.0,0.99936,0.0,0.07618]
[1776607440939,75.07,75822.42,0.0,0.99936,0.0,0.07606]
[1776607445973,75.07,75824.17,0.0,0.99937,0.0,0.07589]
[1776607447299,75.07,75818.82,0.0,0.99936,0.0,0.0764]
[1776607451012,75.07,75815.14,0.0,0.99936,0.0,0.07675]
[1776607455042,75.07,75808.04,0.0,0.99935,0.0,0.07742]
[1776607457369,75.07,75804.48,0.0,0.99935,0.0,0.07776]
[1776607461093,75.07,75795.68,0.0,0.99934,0.0,0.07861]
[1776607462102,75.07,75793.61,0.0,0.99934,0.0,0.07881]
[1776607463111,75.07,75788.64,0.0,0.99934,0.0,0.0793]
[1776607464110,75.07,75778.27,0.0,0.99933,0.0,0.08032]
[1776607465119,75.07,75789.02,0.0,0.99934,0.0,0.07926]
[1776607466124,75.07,75798.53,0.0,0.99934,0.0,0.07834]
[1776607467442,75.07,75791.94,0.0,0.99934,0.0,0.07898]
[1776607471161,75.07,75799.29,0.0,0.99935,0.0,0.07786]
[1776607472167,75.07,75807.39,0.0,0.99936,0.0,0.07708]
[1776607473173,75.07,75808.0,0.0,0.99936,0.0,0.07702]
[1776607478208,75.07,75807.87,0.0,0.99936,0.0,0.07703]
[1776607483243,75.07,75809.81,0.0,0.99936,0.0,0.07685]
[1776607486264,75.07,75805.87,0.0,0.99935,0.0,0.07723]
[1776607491299,75.07,75807.41,0.0,0.99936,0.0,0.07708]
[1776607496334,75.07,75804.88,0.0,0.99935,0.0,0.07732]
[1776607501374,75.07,75812.13,0.0,0.99936,0.0,0.07663]
[1776607503384,75.07,75806.66,0.0,0.99935,0.0,0.07715]
[1776607504393,75.07,75801.07,0.0,0.99935,0.0,0.07769]
[1776607506409,75.07,75792.75,0.0,0.99934,0.0,0.07849]
[1776607507723,75.07,75781.05,0.0,0.99933,0.0,0.07963]
[1776607508419,75.07,75781.05,0.0,0.99933,0.0,0.07963]
[1776607509425,75.07,75772.72,0.0,0.99932,0.0,0.08045]
[1776607512446,75.07,75787.43,0.0,0.99934,0.0,0.07901]
[1776607513454,75.07,75793.83,0.0,0.99934,0.0,0.07838]
[1776607514460,75.07,75792.85,0.0,0.99934,0.0,0.07848]
[1776607515472,75.07,75780.98,0.0,0.99933,0.0,0.07964]
[1776607520505,75.07,75783.68,0.0,0.99933,0.0,0.07937]
[1776607521510,75.07,75775.09,0.0,0.99933,0.0,0.08022]
[1776607522546,75.07,75769.7,0.0,0.99932,0.0,0.08075]
[1776607523534,75.07,75769.7,0.0,0.99932,0.0,0.08075]
[1776607527554,75.07,75755.88,0.0,0.99931,0.0,0.08214]
[1776607528562,75.07,75760.19,0.0,0.99931,0.0,0.0817]
[1776607531585,75.07,75765.84,0.0,0.99932,0.0,0.08072]
[1776607533596,75.07,75759.5,0.0,0.99932,0.0,0.08135]
[1776607535610,75.07,75758.19,0.0,0.99931,0.0,0.08148]
[1776607539640,75.07,75752.83,0.0,0.99931,0.0,0.08202]
[1776607542660,75.07,75748.42,0.0,0.99931,0.0,0.08247]
[1776607547696,75.07,75747.99,0.0,0.9993,0.0,0.08251]
[1776607552731,75.07,75744.55,0.0,0.9993,0.0,0.08286]
[1776607553748,75.07,75738.16,0.0,0.9993,0.0,0.08351]
[1776607554746,75.07,75734.59,0.0,0.99929,0.0,0.08388]
[1776607555754,75.07,75741.69,0.0,0.9993,0.0,0.08315]
[1776607556760,75.07,75742.12,0.0,0.9993,0.0,0.08311]
[1776607558775,75.07,75726.52,0.0,0.99928,0.0,0.08472]
[1776607561850,75.07,75737.34,0.0,0.99929,0.0,0.0836]
[1776607563818,75.07,75747.61,0.0,0.9993,0.0,0.08255]
[1776607564825,75.07,75747.92,0.0,0.9993,0.0,0.08252]
[1776607568858,75.07,75735.59,0.0,0.99929,0.0,0.08378]
[1776607569875,75.07,75741.5,0.0,0.9993,0.0,0.08317]
[1776607571885,75.07,75731.9,0.0,0.99929,0.0,0.08416]
[1776607572889,75.07,75733.9,0.0,0.99929,0.0,0.08395]
[1776607577923,75.07,75735.11,0.0,0.99929,0.0,0.08383]
[1776607579939,75.07,75742.61,0.0,0.9993,0.0,0.08306]
[1776607581953,75.07,75746.2,0.0,0.9993,0.0,0.08269]
[1776607583966,75.07,75736.42,0.0,0.99929,0.0,0.08369]
[1776607584973,75.07,75736.45,0.0,0.99929,0.0,0.08369]
[1776607588000,75.07,75726.96,0.0,0.99928,0.0,0.08467]
[1776607589016,75.07,75725.2,0.0,0.99928,0.0,0.08485]
[1776607590011,75.07,75718.27,0.0,0.99928,0.0,0.08558]
[1776607591018,75.07,75711.13,0.0,0.99927,0.0,0.08589]
[1776607592027,75.07,75710.85,0.0,0.99927,0.0,0.08592]
[1776607597060,75.07,75718.52,0.0,0.99928,0.0,0.08511]
[1776607598361,75.07,75718.87,0.0,0.99928,0.0,0.08508]
[1776607604115,75.07,75717.45,0.0,0.99928,0.0,0.08523]
[1776607606123,75.07,75722.52,0.0,0.99928,0.0,0.0847]
[1776607611160,75.07,75722.53,0.0,0.99928,0.0,0.0847]
[1776607613174,75.07,75717.0,0.0,0.99928,0.0,0.08527]
[1776607616194,75.07,75725.29,0.0,0.99929,0.0,0.08441]
[1776607618501,75.07,75726.96,0.0,0.99929,0.0,0.08424]
[1776607624253,75.07,75724.95,0.0,0.99929,0.0,0.08444]
[1776607628572,75.07,75710.57,0.0,0.99927,0.0,0.08595]
[1776607634322,75.07,75709.39,0.0,0.99927,0.0,0.08607]
[1776607638643,75.07,75696.48,0.0,0.99926,0.0,0.08745]
[1776607640366,75.07,75690.0,0.0,0.99925,0.0,0.08814]
[1776607641373,75.07,75686.79,0.0,0.99925,0.0,0.08849]
[1776607642380,75.07,75692.36,0.0,0.99925,0.0,0.08789]
[1776607643388,75.07,75694.79,0.0,0.99926,0.0,0.08763]
[1776607644402,75.07,75687.56,0.0,0.99925,0.0,0.08841]
[1776607646412,75.07,75688.29,0.0,0.99925,0.0,0.08833]
[1776607651444,75.07,75684.04,0.0,0.99925,0.0,0.08833]
[1776607656479,75.07,75685.69,0.0,0.99925,0.0,0.08816]
[1776607662520,75.07,75686.6,0.0,0.99925,0.0,0.08806]
[1776607667558,75.07,75691.15,0.0,0.99926,0.0,0.08757]
[1776607668857,75.07,75713.74,0.0,0.99928,0.0,0.08518]
[1776607674608,75.07,75716.78,0.0,0.99928,0.0,0.08486]
[1776607678927,75.07,75724.51,0.0,0.99929,0.0,0.08406]
[1776607684678,75.07,75728.82,0.0,0.99929,0.0,0.08361]
[1776607687699,75.07,75737.43,0.0,0.9993,0.0,0.08273]
[1776607692734,75.07,75733.19,0.0,0.9993,0.0,0.08316]
[1776607694747,75.07,75746.16,0.0,0.99931,0.0,0.08185]
[1776607695756,75.07,75749.38,0.0,0.99931,0.0,0.08152]
[1776607697771,75.07,75753.29,0.0,0.99932,0.0,0.08113]
[1776607702804,75.07,75753.37,0.0,0.99932,0.0,0.08112]
[1776607706832,75.07,75744.74,0.0,0.99931,0.0,0.08199]
[1776607709139,75.07,75741.08,0.0,0.99931,0.0,0.08236]
[1776607713880,75.07,75736.85,0.0,0.99931,0.0,0.08236]
[1776607718916,75.07,75737.32,0.0,0.99931,0.0,0.08231]
[1776607720929,75.07,75742.77,0.0,0.99931,0.0,0.08176]
[1776607725967,75.07,75738.53,0.0,0.99931,0.0,0.08219]
[1776607731004,75.07,75729.16,0.0,0.9993,0.0,0.08315]
[1776607734027,75.07,75727.23,0.0,0.9993,0.0,0.08334]
[1776607736046,75.07,75720.36,0.0,0.99929,0.0,0.08405]
[1776607737047,75.07,75719.0,0.0,0.99929,0.0,0.08419]
[1776607740066,75.07,75714.36,0.0,0.99928,0.0,0.08467]
[1776607742081,75.07,75705.36,0.0,0.99927,0.0,0.08561]
[1776607743087,75.07,75708.62,0.0,0.99928,0.0,0.08527]
[1776607748128,75.07,75707.58,0.0,0.99928,0.0,0.08538]
[1776607753159,75.07,75704.24,0.0,0.99927,0.0,0.08573]
[1776607758208,75.07,75701.99,0.0,0.99927,0.0,0.08597]
[1776607764252,75.07,75700.6,0.0,0.99927,0.0,0.08612]
[1776607769564,75.07,75701.4,0.0,0.99927,0.0,0.08603]
[1776607775328,75.07,75703.78,0.0,0.99928,0.0,0.08534]
[1776607780364,75.07,75699.52,0.0,0.99927,0.0,0.08579]
[1776607785398,75.07,75708.52,0.0,0.99928,0.0,0.08484]
[1776607787413,75.07,75703.28,0.0,0.99928,0.0,0.08539]
[1776607792449,75.07,75704.84,0.0,0.99928,0.0,0.08523]
[1776607797484,75.07,75701.48,0.0,0.99927,0.0,0.08558]
[1776607802523,75.07,75704.22,0.0,0.99928,0.0,0.08529]
[1776607807556,75.07,75701.91,0.0,0.99928,0.0,0.08554]
[1776607812590,75.07,75698.61,0.0,0.99927,0.0,0.08588]
[1776607817624,75.07,75696.82,0.0,0.99927,0.0,0.08607]
[1776607818637,75.07,75704.27,0.0,0.99928,0.0,0.08529]
[1776607819915,75.07,75709.54,0.0,0.99928,0.0,0.08474]
[1776607824676,75.07,75714.86,0.0,0.99929,0.0,0.08418]
[1776607825686,75.07,75724.45,0.0,0.9993,0.0,0.0832]
[1776607826689,75.07,75733.59,0.0,0.99931,0.0,0.08226]
[1776607827699,75.07,75740.9,0.0,0.99931,0.0,0.08153]
[1776607832730,75.07,75744.12,0.0,0.99932,0.0,0.08078]
[1776607837768,75.07,75734.26,0.0,0.99931,0.0,0.08177]
[1776607842804,75.07,75731.94,0.0,0.99931,0.0,0.08201]
[1776607846830,75.07,75737.7,0.0,0.99931,0.0,0.08142]
[1776607852872,75.07,75737.53,0.0,0.99931,0.0,0.08144]
[1776607857908,75.07,75735.38,0.0,0.99931,0.0,0.08166]
[1776607862943,75.07,75735.76,0.0,0.99931,0.0,0.08162]
[1776607867978,75.07,75732.13,0.0,0.99931,0.0,0.08199]
[1776607879055,75.07,75730.41,0.0,0.99931,0.0,0.08216]
[1776607884092,75.07,75730.65,0.0,0.99931,0.0,0.08214]
[1776607891144,75.07,75731.83,0.0,0.99931,0.0,0.08159]
[1776607892151,75.07,75725.58,0.0,0.99931,0.0,0.08222]
[1776607893157,75.07,75725.56,0.0,0.99931,0.0,0.08222]
[1776607898193,75.07,75725.79,0.0,0.99931,0.0,0.0822]
[1776607900206,75.07,75732.48,0.0,0.99931,0.0,0.08153]
[1776607905240,75.07,75733.24,0.0,0.99931,0.0,0.08145]
[1776607910277,75.07,75737.67,0.0,0.99932,0.0,0.081]
[1776607917326,75.07,75738.3,0.0,0.99932,0.0,0.08094]
[1776607921356,75.07,75761.33,0.0,0.99934,0.0,0.07867]
[1776607922363,75.07,75761.08,0.0,0.99934,0.0,0.07869]
[1776607923372,75.07,75752.03,0.0,0.99933,0.0,0.07958]
[1776607924377,75.07,75749.92,0.0,0.99933,0.0,0.07979]
[1776607927398,75.07,75744.79,0.0,0.99932,0.0,0.08029]
[1776607930702,75.07,75751.32,0.0,0.99933,0.0,0.07965]
[1776607932433,75.07,75756.33,0.0,0.99933,0.0,0.07916]
[1776607934446,75.07,75762.1,0.0,0.99934,0.0,0.07859]
[1776607939481,75.07,75758.0,0.0,0.99934,0.0,0.07899]
[1776607944525,75.07,75756.95,0.0,0.99933,0.0,0.07909]
[1776607949552,75.07,75753.89,0.0,0.99933,0.0,0.07939]
[1776607954587,75.07,75749.94,0.0,0.99933,0.0,0.07937]
[1776607960912,75.07,75745.87,0.0,0.99933,0.0,0.07977]
[1776607964657,75.07,75751.1,0.0,0.99933,0.0,0.07925]
[1776607969692,75.07,75748.23,0.0,0.99933,0.0,0.07954]
[1776607974728,75.07,75747.02,0.0,0.99933,0.0,0.07965]
[1776607976742,75.07,75755.78,0.0,0.99934,0.0,0.0788]
[1776607977752,75.07,75763.53,0.0,0.99934,0.0,0.07804]
[1776607978756,75.07,75767.59,0.0,0.99935,0.0,0.07765]
[1776607983790,75.07,75768.1,0.0,0.99935,0.0,0.0776]
[1776607988825,75.07,75770.94,0.0,0.99935,0.0,0.07733]
[1776607991130,75.07,75780.4,0.0,0.99936,0.0,0.07642]
[1776607995875,75.07,75772.54,0.0,0.99935,0.0,0.07717]
[1776608001200,75.07,75777.47,0.0,0.99936,0.0,0.0767]
[1776608004940,75.07,75782.59,0.0,0.99936,0.0,0.07622]
[1776608007959,75.07,75789.48,0.0,0.99937,0.0,0.07557]
[1776608011270,75.07,75800.22,0.0,0.99938,0.0,0.07417]
[1776608017031,75.07,75798.04,0.0,0.99938,0.0,0.07437]
[1776608018039,75.07,75791.78,0.0,0.99937,0.0,0.07495]
[1776608019044,75.07,75789.0,0.0,0.99937,0.0,0.07521]
[1776608024081,75.07,75790.16,0.0,0.99937,0.0,0.0751]
[1776608028107,75.07,75795.88,0.0,0.99937,0.0,0.07457]
[1776608031410,75.07,75805.44,0.0,0.99938,0.0,0.07369]
[1776608032135,75.07,75805.44,0.0,0.99938,0.0,0.07369]
[1776608038178,75.07,75809.12,0.0,0.99939,0.0,0.07335]
[1776608041480,75.07,75798.98,0.0,0.99938,0.0,0.07428]
[1776608043213,75.07,75798.82,0.0,0.99938,0.0,0.0743]
[1776608049254,75.07,75798.06,0.0,0.99938,0.0,0.07437]
[1776608054290,75.07,75799.53,0.0,0.99938,0.0,0.07423]
[1776608059325,75.07,75800.12,0.0,0.99938,0.0,0.07418]
[1776608070402,75.07,75802.78,0.0,0.99938,0.0,0.07393]
[1776608075437,75.07,75802.99,0.0,0.99938,0.0,0.07352]
[1776608080471,75.07,75804.94,0.0,0.99939,0.0,0.07334]
[1776608087520,75.07,75806.44,0.0,0.99939,0.0,0.0732]
[1776608092558,75.07,75806.78,0.0,0.99939,0.0,0.07317]
[1776608097591,75.07,75808.09,0.0,0.99939,0.0,0.07305]
[1776608102627,75.07,75805.69,0.0,0.99939,0.0,0.07327]
[1776608107660,75.07,75801.07,0.0,0.99938,0.0,0.0737]
[1776608108667,75.07,75795.86,0.0,0.99938,0.0,0.07418]
[1776608111974,75.07,75792.15,0.0,0.99938,0.0,0.07452]
[1776608114717,75.07,75785.59,0.0,0.99937,0.0,0.07513]
[1776608115722,75.07,75776.7,0.0,0.99936,0.0,0.07597]
[1776608116726,75.07,75773.43,0.0,0.99936,0.0,0.07628]
[1776608117733,75.07,75779.95,0.0,0.99936,0.0,0.07566]
[1776608118739,75.07,75784.37,0.0,0.99937,0.0,0.07525]
[1776608123775,75.07,75780.73,0.0,0.99937,0.0,0.07559]
[1776608128809,75.07,75779.19,0.0,0.99936,0.0,0.07573]
[1776608133876,75.07,75778.0,0.0,0.99937,0.0,0.07545]
[1776608134881,75.07,75767.74,0.0,0.99936,0.0,0.07642]
[1776608137903,75.07,75767.96,0.0,0.99936,0.0,0.0764]
[1776608143945,75.07,75765.96,0.0,0.99936,0.0,0.07659]
[1776608147973,75.07,75772.71,0.0,0.99936,0.0,0.07594]
[1776608153009,75.07,75771.47,0.0,0.99936,0.0,0.07606]
[1776608158044,75.07,75775.38,0.0,0.99936,0.0,0.07569]
[1776608163078,75.07,75775.48,0.0,0.99936,0.0,0.07568]
[1776608168113,75.07,75784.01,0.0,0.99937,0.0,0.07488]
[1776608177178,75.07,75781.08,0.0,0.99937,0.0,0.07516]
[1776608179190,75.07,75773.93,0.0,0.99936,0.0,0.07583]
[1776608180197,75.07,75767.92,0.0,0.99936,0.0,0.0764]
[1776608184226,75.07,75773.27,0.0,0.99936,0.0,0.07589]
[1776608186240,75.07,75776.99,0.0,0.99937,0.0,0.07554]
[1776608192539,75.07,75775.22,0.0,0.99937,0.0,0.07531]
[1776608198325,75.07,75775.02,0.0,0.99937,0.0,0.07533]
[1776608203360,75.07,75778.06,0.0,0.99937,0.0,0.07504]
[1776608208395,75.07,75779.92,0.0,0.99937,0.0,0.07487]
[1776608214436,75.07,75783.61,0.0,0.99937,0.0,0.07452]
[1776608219471,75.07,75782.57,0.0,0.99937,0.0,0.07462]
[1776608224506,75.07,75789.9,0.0,0.99938,0.0,0.07394]
[1776608225514,75.07,75793.95,0.0,0.99938,0.0,0.07357]
[1776608231555,75.07,75793.09,0.0,0.99938,0.0,0.07365]
[1776608236592,75.07,75783.03,0.0,0.99937,0.0,0.07458]
[1776608237598,75.07,75781.61,0.0,0.99937,0.0,0.07471]
[1776608242633,75.07,75782.68,0.0,0.99937,0.0,0.07461]
[1776608247671,75.07,75782.6,0.0,0.99937,0.0,0.07462]
[1776608253719,75.07,75781.63,0.0,0.99938,0.0,0.07431]
[1776608258757,75.07,75773.42,0.0,0.99937,0.0,0.07508]
[1776608263784,75.07,75776.93,0.0,0.99937,0.0,0.07475]
[1776608268818,75.07,75775.52,0.0,0.99937,0.0,0.07488]
[1776608273853,75.07,75780.08,0.0,0.99937,0.0,0.07446]
[1776608278888,75.07,75784.89,0.0,0.99938,0.0,0.07401]
[1776608283923,75.07,75783.58,0.0,0.99938,0.0,0.07413]
[1776608287952,75.07,75788.86,0.0,0.99938,0.0,0.07364]
[1776608291986,75.07,75800.51,0.0,0.99939,0.0,0.07258]
[1776608293242,75.07,75805.32,0.0,0.9994,0.0,0.07214]
[1776608299033,75.07,75806.54,0.0,0.9994,0.0,0.07203]
[1776608303311,75.07,75817.83,0.0,0.99941,0.0,0.07102]
[1776608306091,75.07,75818.6,0.0,0.99941,0.0,0.07095]
[1776608311124,75.07,75820.06,0.0,0.99941,0.0,0.07044]
[1776608316176,75.07,75822.91,0.0,0.99941,0.0,0.07019]
[1776608318194,75.07,75836.15,0.0,0.99942,0.0,0.06903]
[1776608319180,75.07,75836.15,0.0,0.99942,0.0,0.06903]
[1776608321222,75.07,75826.07,0.0,0.99942,0.0,0.06991]
[1776608322227,75.07,75839.26,0.0,0.99943,0.0,0.06876]
[1776608327262,75.07,75841.94,0.0,0.99943,0.0,0.06853]
[1776608329276,75.07,75848.32,0.0,0.99943,0.0,0.06798]
[1776608337333,75.07,75852.44,0.0,0.99944,0.0,0.06763]
[1776608342367,75.07,75853.08,0.0,0.99944,0.0,0.06758]
[1776608343593,75.07,75878.61,0.0,0.99946,0.0,0.06543]
[1776608344382,75.07,75878.61,0.0,0.99946,0.0,0.06543]
[1776608347404,75.07,75892.92,0.0,0.99947,0.0,0.06426]
[1776608348415,75.07,75916.31,0.0,0.99948,0.0,0.06239]
[1776608349418,75.07,75917.74,0.0,0.99949,0.0,0.06227]
[1776608354454,75.07,75917.81,0.0,0.99949,0.0,0.06227]
[1776608358481,75.07,75909.83,0.0,0.99948,0.0,0.0629]
[1776608363734,75.07,75897.14,0.0,0.99947,0.0,0.06392]
[1776608369559,75.07,75900.17,0.0,0.99947,0.0,0.06367]
[1776608370569,75.07,75893.74,0.0,0.99947,0.0,0.06419]
[1776608372579,75.07,75885.74,0.0,0.99946,0.0,0.06449]
[1776608373804,75.07,75890.78,0.0,0.99947,0.0,0.06408]
[1776608378623,75.07,75882.88,0.0,0.99946,0.0,0.06473]
[1776608379629,75.07,75873.65,0.0,0.99946,0.0,0.06549]
[1776608380636,75.07,75871.61,0.0,0.99945,0.0,0.06566]
[1776608382651,75.07,75865.01,0.0,0.99945,0.0,0.06621]
[1776608383874,75.07,75864.51,0.0,0.99945,0.0,0.06625]
[1776608388693,75.07,75871.01,0.0,0.99945,0.0,0.06571]
[1776608391721,75.07,75844.59,0.0,0.99943,0.0,0.06793]
[1776608393739,75.07,75850.39,0.0,0.99944,0.0,0.06744]
[1776608398772,75.07,75851.94,0.0,0.99944,0.0,0.06731]
[1776608403808,75.07,75855.76,0.0,0.99944,0.0,0.06698]
[1776608407834,75.07,75847.31,0.0,0.99944,0.0,0.0677]
[1776608412868,75.07,75843.45,0.0,0.99943,0.0,0.06803]
[1776608418910,75.07,75842.42,0.0,0.99943,0.0,0.06812]
[1776608423945,75.07,75846.62,0.0,0.99944,0.0,0.06776]
[1776608428983,75.07,75849.09,0.0,0.99944,0.0,0.06755]
[1776608434228,75.07,75845.69,0.0,0.99944,0.0,0.06747]
[1776608440057,75.07,75846.14,0.0,0.99944,0.0,0.06743]
[1776608441064,75.07,75836.27,0.0,0.99943,0.0,0.06828]
[1776608442072,75.07,75831.38,0.0,0.99943,0.0,0.0687]
[1776608446101,75.07,75824.42,0.0,0.99942,0.0,0.06931]
[1776608451134,75.07,75819.62,0.0,0.99942,0.0,0.06973]
[1776608456171,75.07,75819.59,0.0,0.99942,0.0,0.06973]
[1776608461206,75.07,75819.73,0.0,0.99942,0.0,0.06972]
[1776608464438,75.07,75828.14,0.0,0.99942,0.0,0.06898]
[1776608466245,75.07,75829.81,0.0,0.99943,0.0,0.06884]
[1776608469267,75.07,75837.4,0.0,0.99943,0.0,0.06818]
[1776608470274,75.07,75842.53,0.0,0.99944,0.0,0.06774]
[1776608473314,75.07,75853.42,0.0,0.99944,0.0,0.06682]
[1776608474511,75.07,75865.97,0.0,0.99945,0.0,0.06577]
[1776608477341,75.07,75875.52,0.0,0.99946,0.0,0.06498]
[1776608478349,75.07,75881.91,0.0,0.99946,0.0,0.06445]
[1776608483383,75.07,75884.12,0.0,0.99947,0.0,0.06427]
[1776608488424,75.07,75885.83,0.0,0.99947,0.0,0.06414]
[1776608489428,75.07,75881.28,0.0,0.99946,0.0,0.06451]
[1776608490433,75.07,75873.75,0.0,0.99946,0.0,0.06512]
[1776608492446,75.07,75877.57,0.0,0.99946,0.0,0.06446]
[1776608497481,75.07,75871.48,0.0,0.99946,0.0,0.06495]
[1776608502517,75.07,75868.44,0.0,0.99946,0.0,0.06521]
[1776608506545,75.07,75873.07,0.0,0.99946,0.0,0.06482]
[1776608510573,75.07,75879.15,0.0,0.99947,0.0,0.06433]
[1776608514832,75.07,75869.29,0.0,0.99946,0.0,0.06514]
[1776608520644,75.07,75866.37,0.0,0.99946,0.0,0.06538]
[1776608522661,75.07,75860.22,0.0,0.99945,0.0,0.06589]
[1776608526687,75.07,75854.73,0.0,0.99945,0.0,0.06635]
[1776608528703,75.07,75853.56,0.0,0.99945,0.0,0.06644]
[1776608533740,75.07,75856.67,0.0,0.99945,0.0,0.06618]
[1776608538773,75.07,75861.68,0.0,0.99945,0.0,0.06577]
[1776608539780,75.07,75872.67,0.0,0.99946,0.0,0.06486]
[1776608540787,75.07,75877.68,0.0,0.99946,0.0,0.06445]
[1776608546834,75.07,75880.63,0.0,0.99947,0.0,0.06421]
[1776608547841,75.07,75871.75,0.0,0.99946,0.0,0.06493]
[1776608548847,75.07,75865.14,0.0,0.99946,0.0,0.06548]
[1776608549855,75.07,75865.22,0.0,0.99946,0.0,0.06547]
[1776608555115,75.07,75866.06,0.0,0.99946,0.0,0.06505]
[1776608560932,75.07,75871.84,0.0,0.99946,0.0,0.06457]
[1776608562946,75.07,75878.85,0.0,0.99947,0.0,0.064]
[1776608563952,75.07,75880.65,0.0,0.99947,0.0,0.06385]
[1776608565966,75.07,75873.85,0.0,0.99946,0.0,0.06441]
[1776608568988,75.07,75866.76,0.0,0.99946,0.0,0.06499]
[1776608574022,75.07,75867.04,0.0,0.99946,0.0,0.06496]
[1776608579058,75.07,75868.47,0.0,0.99946,0.0,0.06485]
[1776608584114,75.07,75866.3,0.0,0.99946,0.0,0.06503]
[1776608589150,75.07,75866.18,0.0,0.99946,0.0,0.06504]
[1776608595191,75.07,75868.38,0.0,0.99946,0.0,0.06485]
[1776608598210,75.07,75886.82,0.0,0.99947,0.0,0.06336]
[1776608600226,75.07,75892.41,0.0,0.99948,0.0,0.06291]
[1776608603249,75.07,75897.55,0.0,0.99948,0.0,0.0625]
[1776608605475,75.07,75905.4,0.0,0.99949,0.0,0.06188]
[1776608611304,75.07,75900.15,0.0,0.99949,0.0,0.06195]
[1776608616339,75.07,75901.98,0.0,0.99949,0.0,0.0618]
[1776608621374,75.07,75904.05,0.0,0.99949,0.0,0.06164]
[1776608626410,75.07,75904.43,0.0,0.99949,0.0,0.06161]
[1776608631443,75.07,75900.5,0.0,0.99949,0.0,0.06192]
[1776608636482,75.07,75898.07,0.0,0.99949,0.0,0.06211]
[1776608637487,75.07,75887.05,0.0,0.99948,0.0,0.06299]
[1776608638495,75.07,75878.97,0.0,0.99947,0.0,0.06364]
[1776608640508,75.07,75872.64,0.0,0.99947,0.0,0.06415]
[1776608642527,75.07,75866.56,0.0,0.99946,0.0,0.06465]
[1776608643535,75.07,75866.56,0.0,0.99946,0.0,0.06465]
[1776608648573,75.07,75864.25,0.0,0.99946,0.0,0.06484]
[1776608649577,75.07,75868.27,0.0,0.99946,0.0,0.06451]
[1776608654614,75.07,75868.52,0.0,0.99946,0.0,0.06449]
[1776608659648,75.07,75867.34,0.0,0.99946,0.0,0.06458]
[1776608662669,75.07,75872.22,0.0,0.99947,0.0,0.06419]
[1776608664685,75.07,75877.89,0.0,0.99947,0.0,0.06373]
[1776608670727,75.07,75882.1,0.0,0.99947,0.0,0.06339]
[1776608672740,75.07,75888.05,0.0,0.99948,0.0,0.06256]
[1776608677774,75.07,75891.86,0.0,0.99948,0.0,0.06226]
[1776608682809,75.07,75895.48,0.0,0.99949,0.0,0.06197]
[1776608687855,75.07,75897.68,0.0,0.99949,0.0,0.0618]
[1776608693887,75.07,75899.47,0.0,0.99949,0.0,0.06166]
[1776608698921,75.07,75902.97,0.0,0.99949,0.0,0.06139]
[1776608702983,75.07,75908.8,0.0,0.9995,0.0,0.06093]
[1776608703974,75.07,75914.04,0.0,0.9995,0.0,0.06053]
[1776608704973,75.07,75917.56,0.0,0.9995,0.0,0.06026]
[1776608709000,75.07,75919.83,0.0,0.9995,0.0,0.06008]
[1776608714036,75.07,75924.71,0.0,0.99951,0.0,0.05971]
[1776608719072,75.07,75929.65,0.0,0.99951,0.0,0.05933]
[1776608720077,75.07,75930.01,0.0,0.99951,0.0,0.0593]
[1776608723098,75.07,75924.93,0.0,0.99951,0.0,0.05969]
[1776608724105,75.07,75924.05,0.0,0.99951,0.0,0.05976]
[1776608725115,75.07,75917.94,0.0,0.9995,0.0,0.06023]
[1776608726327,75.07,75925.06,0.0,0.99951,0.0,0.05968]
[1776608732161,75.07,75929.66,0.0,0.99951,0.0,0.059]
[1776608737196,75.07,75927.66,0.0,0.99951,0.0,0.05915]
[1776608742231,75.07,75929.4,0.0,0.99951,0.0,0.05902]
[1776608747266,75.07,75930.08,0.0,0.99951,0.0,0.05897]
[1776608748273,75.07,75938.84,0.0,0.99952,0.0,0.05831]
[1776608752303,75.07,75944.24,0.0,0.99952,0.0,0.05791]
[1776608757336,75.07,75941.91,0.0,0.99952,0.0,0.05808]
[1776608762371,75.07,75937.56,0.0,0.99952,0.0,0.05841]
[1776608767410,75.07,75933.4,0.0,0.99952,0.0,0.05872]
[1776608768414,75.07,75950.38,0.0,0.99953,0.0,0.05746]
[1776608771435,75.07,75956.21,0.0,0.99953,0.0,0.05703]
[1776608776680,75.07,75961.78,0.0,0.99953,0.0,0.05662]
[1776608779491,75.07,75978.55,0.0,0.99954,0.0,0.05542]
[1776608781506,75.07,75986.13,0.0,0.99955,0.0,0.05488]
[1776608782512,75.07,75993.55,0.0,0.99955,0.0,0.05436]
[1776608786750,75.07,75999.94,0.0,0.99956,0.0,0.05391]
[1776608788554,75.07,76006.62,0.0,0.99956,0.0,0.05345]
[1776608793589,75.07,76010.56,0.0,0.99957,0.0,0.05288]
[1776608796820,75.07,75994.43,0.0,0.99956,0.0,0.05399]
[1776608797618,75.07,75994.43,0.0,0.99956,0.0,0.05399]
[1776608799639,75.07,75989.35,0.0,0.99955,0.0,0.05434]
[1776608801645,75.07,75982.44,0.0,0.99955,0.0,0.05483]
[1776608806894,75.07,75979.09,0.0,0.99955,0.0,0.05507]
[1776608808694,75.07,75970.39,0.0,0.99954,0.0,0.05569]
[1776608812722,75.07,75961.91,0.0,0.99954,0.0,0.0563]
[1776608817757,75.07,75962.87,0.0,0.99954,0.0,0.05623]
[1776608822796,75.07,75976.96,0.0,0.99955,0.0,0.05522]
[1776608824815,75.07,75990.15,0.0,0.99955,0.0,0.05429]
[1776608825817,75.07,76006.61,0.0,0.99956,0.0,0.05315]
[1776608827046,75.07,76013.03,0.0,0.99957,0.0,0.05271]
[1776608832871,75.07,76020.17,0.0,0.99957,0.0,0.05223]
[1776608833876,75.07,76029.51,0.0,0.99958,0.0,0.0516]
[1776608838911,75.07,76026.7,0.0,0.99958,0.0,0.05179]
[1776608841933,75.07,76018.94,0.0,0.99957,0.0,0.05231]
[1776608842941,75.07,76005.89,0.0,0.99956,0.0,0.0532]
[1776608848982,75.07,76004.39,0.0,0.99956,0.0,0.0533]
[1776608853010,75.07,75993.29,0.0,0.99956,0.0,0.05376]
[1776608854019,75.07,75982.51,0.0,0.99955,0.0,0.05452]
[1776608855030,75.07,75980.34,0.0,0.99955,0.0,0.05467]
[1776608860058,75.07,75984.97,0.0,0.99955,0.0,0.05434]
[1776608865094,75.07,75983.14,0.0,0.99955,0.0,0.05447]
[1776608870128,75.07,75983.87,0.0,0.99955,0.0,0.05442]
[1776608875166,75.07,75987.36,0.0,0.99956,0.0,0.05418]
[1776608879194,75.07,75964.99,0.0,0.99954,0.0,0.05576]
[1776608880202,75.07,75964.72,0.0,0.99954,0.0,0.05578]
[1776608884229,75.07,75970.06,0.0,0.99954,0.0,0.0554]
[1776608889268,75.07,75966.98,0.0,0.99954,0.0,0.05562]
[1776608890275,75.07,75959.65,0.0,0.99954,0.0,0.05614]
[1776608891285,75.07,75957.46,0.0,0.99954,0.0,0.0563]
[1776608897323,75.07,75960.3,0.0,0.99954,0.0,0.0561]
[1776608903366,75.07,75957.73,0.0,0.99954,0.0,0.05628]
[1776608909407,75.07,75956.43,0.0,0.99954,0.0,0.05638]
[1776608913437,75.07,75952.45,0.0,0.99954,0.0,0.05635]
[1776608917463,75.07,75962.58,0.0,0.99954,0.0,0.05562]
[1776608918470,75.07,75968.48,0.0,0.99955,0.0,0.0552]
[1776608919478,75.07,75972.48,0.0,0.99955,0.0,0.05491]
[1776608921492,75.07,75959.51,0.0,0.99954,0.0,0.05584]
[1776608922498,75.07,75958.4,0.0,0.99954,0.0,0.05592]
[1776608927767,75.07,75955.84,0.0,0.99954,0.0,0.0561]
[1776608933576,75.07,75960.99,0.0,0.99954,0.0,0.05573]
[1776608936597,75.07,75973.51,0.0,0.99955,0.0,0.05484]
[1776608937837,75.07,75975.1,0.0,0.99955,0.0,0.05473]
[1776608943652,75.07,75979.45,0.0,0.99955,0.0,0.05442]
[1776608947907,75.07,75966.21,0.0,0.99954,0.0,0.05536]
[1776608953727,75.07,75962.0,0.0,0.99954,0.0,0.05566]
[1776608955742,75.07,75969.59,0.0,0.99955,0.0,0.05512]
[1776608960777,75.07,75969.67,0.0,0.99955,0.0,0.05511]
[1776608965813,75.07,75971.05,0.0,0.99955,0.0,0.05501]
[1776608970846,75.07,75973.42,0.0,0.99955,0.0,0.05485]
[1776608975881,75.07,75976.06,0.0,0.99955,0.0,0.05435]
[1776608980919,75.07,75976.36,0.0,0.99955,0.0,0.05433]
[1776608985950,75.07,75975.18,0.0,0.99955,0.0,0.05441]
[1776608990986,75.07,75972.42,0.0,0.99955,0.0,0.05461]
[1776608996023,75.07,75971.49,0.0,0.99955,0.0,0.05467]
[1776609001056,75.07,75973.6,0.0,0.99955,0.0,0.05452]
[1776609002064,75.07,75979.83,0.0,0.99956,0.0,0.05409]
[1776609003072,75.07,75989.39,0.0,0.99956,0.0,0.05342]
[1776609005085,75.07,75995.33,0.0,0.99957,0.0,0.05301]
[1776609010119,75.07,75994.58,0.0,0.99956,0.0,0.05307]
[1776609012133,75.07,75986.41,0.0,0.99956,0.0,0.05363]
[1776609014148,75.07,75981.22,0.0,0.99956,0.0,0.05399]
[1776609018405,75.07,75996.09,0.0,0.99957,0.0,0.05296]
[1776609019183,75.07,75996.09,0.0,0.99957,0.0,0.05296]
[1776609024232,75.07,75991.75,0.0,0.99956,0.0,0.05326]
[1776609025236,75.07,75975.73,0.0,0.99955,0.0,0.05437]
[1776609026244,75.07,75964.74,0.0,0.99955,0.0,0.05515]
[1776609027250,75.07,75964.3,0.0,0.99955,0.0,0.05518]
[1776609032285,75.07,75951.37,0.0,0.99954,0.0,0.05579]
[1776609033292,75.07,75948.65,0.0,0.99954,0.0,0.05599]
[1776609034299,75.07,75942.9,0.0,0.99953,0.0,0.0564]
[1776609035306,75.07,75938.57,0.0,0.99953,0.0,0.05672]
[1776609039334,75.07,75934.2,0.0,0.99953,0.0,0.05704]
[1776609044369,75.07,75932.49,0.0,0.99953,0.0,0.05716]
[1776609046385,75.07,75919.28,0.0,0.99952,0.0,0.05814]
[1776609047392,75.07,75912.11,0.0,0.99951,0.0,0.05868]
[1776609048625,75.07,75916.8,0.0,0.99952,0.0,0.05833]
[1776609050413,75.07,75907.19,0.0,0.99951,0.0,0.05905]
[1776609051419,75.07,75905.96,0.0,0.99951,0.0,0.05914]
[1776609056454,75.07,75904.47,0.0,0.99951,0.0,0.05926]
[1776609059478,75.07,75911.63,0.0,0.99951,0.0,0.05871]
[1776609062509,75.07,75900.29,0.0,0.99951,0.0,0.05957]
[1776609065584,75.07,75902.11,0.0,0.99951,0.0,0.05943]
[1776609070618,75.07,75902.66,0.0,0.99951,0.0,0.05939]
[1776609075653,75.07,75902.7,0.0,0.99951,0.0,0.05939]
[1776609080688,75.07,75903.06,0.0,0.99951,0.0,0.05936]
[1776609085725,75.07,75908.03,0.0,0.99951,0.0,0.05899]
[1776609086731,75.07,75915.27,0.0,0.99952,0.0,0.05844]
[1776609087737,75.07,75915.22,0.0,0.99952,0.0,0.05844]
[1776609092772,75.07,75917.06,0.0,0.99952,0.0,0.05798]
[1776609098982,75.07,75921.1,0.0,0.99952,0.0,0.05768]
[1776609104862,75.07,75921.44,0.0,0.99952,0.0,0.05765]
[1776609106877,75.07,75913.32,0.0,0.99952,0.0,0.05826]
[1776609109902,75.07,75915.3,0.0,0.99952,0.0,0.05811]
[1776609115941,75.07,75916.73,0.0,0.99952,0.0,0.058]
[1776609120976,75.07,75922.81,0.0,0.99952,0.0,0.05755]
[1776609125004,75.07,75907.78,0.0,0.99951,0.0,0.05867]
[1776609128024,75.07,75901.61,0.0,0.99951,0.0,0.05914]
[1776609133059,75.07,75901.08,0.0,0.99951,0.0,0.05918]
[1776609139263,75.07,75892.84,0.0,0.9995,0.0,0.05981]
[1776609140109,75.07,75892.84,0.0,0.9995,0.0,0.05981]
[1776609141116,75.07,75882.84,0.0,0.9995,0.0,0.06058]
[1776609142123,75.07,75870.41,0.0,0.99949,0.0,0.06155]
[1776609143129,75.07,75869.8,0.0,0.99949,0.0,0.0616]
[1776609148165,75.07,75872.4,0.0,0.99949,0.0,0.06139]
[1776609149334,75.07,75857.61,0.0,0.99948,0.0,0.06256]
[1776609150178,75.07,75857.61,0.0,0.99948,0.0,0.06256]
[1776609152193,75.07,75848.11,0.0,0.99947,0.0,0.06298]
[1776609153199,75.07,75841.77,0.0,0.99947,0.0,0.06349]
[1776609155214,75.07,75823.37,0.0,0.99946,0.0,0.06499]
[1776609156221,75.07,75815.22,0.0,0.99945,0.0,0.06567]
[1776609158238,75.07,75823.65,0.0,0.99946,0.0,0.06497]
[1776609159406,75.07,75842.39,0.0,0.99947,0.0,0.06344]
[1776609165286,75.07,75843.51,0.0,0.99947,0.0,0.06335]
[1776609170321,75.07,75846.27,0.0,0.99947,0.0,0.06313]
[1776609176363,75.07,75846.06,0.0,0.99947,0.0,0.06314]
[1776609181399,75.07,75845.87,0.0,0.99947,0.0,0.06316]
[1776609186438,75.07,75853.3,0.0,0.99948,0.0,0.06256]
[1776609187440,75.07,75839.34,0.0,0.99947,0.0,0.06369]
[1776609189621,75.07,75841.11,0.0,0.99947,0.0,0.06354]
[1776609191468,75.07,75833.64,0.0,0.99946,0.0,0.06415]
[1776609192475,75.07,75819.36,0.0,0.99945,0.0,0.06533]
[1776609193484,75.07,75815.64,0.0,0.99945,0.0,0.06564]
[1776609195496,75.07,75810.41,0.0,0.99945,0.0,0.06607]
[1776609197514,75.07,75805.86,0.0,0.99944,0.0,0.06646]
[1776609203552,75.07,75809.39,0.0,0.99945,0.0,0.06616]
[1776609208588,75.07,75819.88,0.0,0.99945,0.0,0.06528]
[1776609209765,75.07,75827.32,0.0,0.99946,0.0,0.06467]
[1776609211609,75.07,75836.05,0.0,0.99947,0.0,0.0636]
[1776609212616,75.07,75840.53,0.0,0.99947,0.0,0.06324]
[1776609213624,75.07,75835.31,0.0,0.99947,0.0,0.06366]
[1776609215637,75.07,75829.56,0.0,0.99946,0.0,0.06413]
[1776609218657,75.07,75823.3,0.0,0.99946,0.0,0.06464]
[1776609219835,75.07,75819.31,0.0,0.99946,0.0,0.06497]
[1776609222685,75.07,75827.02,0.0,0.99946,0.0,0.06434]
[1776609224700,75.07,75833.14,0.0,0.99947,0.0,0.06384]
[1776609225707,75.07,75837.79,0.0,0.99947,0.0,0.06346]
[1776609230743,75.07,75841.41,0.0,0.99947,0.0,0.06317]
[1776609232755,75.07,75846.43,0.0,0.99948,0.0,0.06276]
[1776609239804,75.07,75848.53,0.0,0.99948,0.0,0.06259]
[1776609244839,75.07,75848.45,0.0,0.99948,0.0,0.0626]
[1776609247863,75.07,75854.4,0.0,0.99948,0.0,0.06213]
[1776609248874,75.07,75855.62,0.0,0.99948,0.0,0.06203]
[1776609250891,75.07,75860.63,0.0,0.99949,0.0,0.06163]
[1776609255930,75.07,75856.34,0.0,0.99948,0.0,0.06197]
[1776609258937,75.07,75850.73,0.0,0.99948,0.0,0.06242]
[1776609260121,75.07,75850.14,0.0,0.99948,0.0,0.06247]
[1776609265986,75.07,75846.24,0.0,0.99948,0.0,0.06278]
[1776609271021,75.07,75843.16,0.0,0.99948,0.0,0.06268]
[1776609276058,75.07,75844.95,0.0,0.99948,0.0,0.06253]
[1776609277064,75.07,75851.11,0.0,0.99948,0.0,0.06204]
[1776609283106,75.07,75850.55,0.0,0.99948,0.0,0.06209]
[1776609288141,75.07,75849.21,0.0,0.99948,0.0,0.06219]
[1776609293178,75.07,75851.15,0.0,0.99948,0.0,0.06204]
[1776609295191,75.07,75855.54,0.0,0.99949,0.0,0.06169]
[1776609300404,75.07,75855.2,0.0,0.99949,0.0,0.06172]
[1776609306268,75.07,75854.65,0.0,0.99949,0.0,0.06176]
[1776609310474,75.07,75844.71,0.0,0.99948,0.0,0.06255]
[1776609311302,75.07,75844.71,0.0,0.99948,0.0,0.06255]
[1776609317349,75.07,75845.7,0.0,0.99948,0.0,0.06247]
[1776609322378,75.07,75846.0,0.0,0.99948,0.0,0.06245]
[1776609328433,75.07,75845.92,0.0,0.99948,0.0,0.06246]
[1776609329429,75.07,75883.9,0.0,0.99951,0.0,0.05949]
[1776609334465,75.07,75879.2,0.0,0.99951,0.0,0.05951]
[1776609336479,75.07,75892.66,0.0,0.99951,0.0,0.05849]
[1776609338493,75.07,75886.35,0.0,0.99951,0.0,0.05897]
[1776609340698,75.07,75866.12,0.0,0.9995,0.0,0.06052]
[1776609342520,75.07,75865.26,0.0,0.9995,0.0,0.06059]
[1776609344534,75.07,75850.31,0.0,0.99948,0.0,0.06176]
[1776609346553,75.07,75837.57,0.0,0.99948,0.0,0.06277]
[1776609347565,75.07,75822.56,0.0,0.99946,0.0,0.06399]
[1776609348570,75.07,75821.74,0.0,0.99946,0.0,0.06406]
[1776609353604,75.07,75822.47,0.0,0.99946,0.0,0.064]
[1776609355616,75.07,75828.25,0.0,0.99947,0.0,0.06353]
[1776609360843,75.07,75831.08,0.0,0.99947,0.0,0.0633]
[1776609363672,75.07,75838.19,0.0,0.99948,0.0,0.06272]
[1776609364679,75.07,75844.38,0.0,0.99948,0.0,0.06223]
[1776609365686,75.07,75844.01,0.0,0.99948,0.0,0.06226]
[1776609370916,75.07,75832.94,0.0,0.99947,0.0,0.06315]
[1776609371745,75.07,75832.94,0.0,0.99947,0.0,0.06315]
[1776609373742,75.07,75832.84,0.0,0.99947,0.0,0.06316]
[1776609378778,75.07,75828.7,0.0,0.99947,0.0,0.06349]
[1776609379786,75.07,75826.15,0.0,0.99947,0.0,0.0637]
[1776609380986,75.07,75837.34,0.0,0.99948,0.0,0.06279]
[1776609381799,75.07,75837.34,0.0,0.99948,0.0,0.06279]
[1776609386833,75.07,75840.01,0.0,0.99948,0.0,0.06258]
[1776609392875,75.07,75840.31,0.0,0.99948,0.0,0.06221]
[1776609397910,75.07,75844.64,0.0,0.99948,0.0,0.06186]
[1776609398918,75.07,75849.93,0.0,0.99949,0.0,0.06145]
[1776609399926,75.07,75852.44,0.0,0.99949,0.0,0.06125]
[1776609400933,75.07,75862.53,0.0,0.9995,0.0,0.06046]
[1776609401938,75.07,75850.04,0.0,0.99949,0.0,0.06144]
[1776609402945,75.07,75852.1,0.0,0.99949,0.0,0.06127]
[1776609407981,75.07,75850.86,0.0,0.99949,0.0,0.06137]
[1776609413016,75.07,75859.38,0.0,0.99949,0.0,0.06071]
[1776609418051,75.07,75859.41,0.0,0.99949,0.0,0.0607]
[1776609423086,75.07,75857.64,0.0,0.99949,0.0,0.06084]
[1776609428123,75.07,75858.93,0.0,0.99949,0.0,0.06074]
[1776609433155,75.07,75858.09,0.0,0.99949,0.0,0.06081]
[1776609435182,75.07,75869.9,0.0,0.9995,0.0,0.05989]
[1776609436176,75.07,75875.32,0.0,0.99951,0.0,0.05948]
[1776609437184,75.07,75874.87,0.0,0.99951,0.0,0.05951]
[1776609444236,75.07,75873.97,0.0,0.9995,0.0,0.05958]
[1776609449270,75.07,75869.21,0.0,0.9995,0.0,0.05994]
[1776609454306,75.07,75870.95,0.0,0.99951,0.0,0.05948]
[1776609455314,75.07,75875.37,0.0,0.99951,0.0,0.05914]
[1776609460348,75.07,75870.02,0.0,0.9995,0.0,0.05955]
[1776609463370,75.07,75859.32,0.0,0.9995,0.0,0.06037]
[1776609471631,75.07,75857.91,0.0,0.9995,0.0,0.06048]
[1776609477469,75.07,75858.65,0.0,0.9995,0.0,0.06042]
[1776609482506,75.07,75855.56,0.0,0.99949,0.0,0.06066]
[1776609487540,75.07,75858.29,0.0,0.9995,0.0,0.06045]
[1776609488547,75.07,75864.44,0.0,0.9995,0.0,0.05997]
[1776609493582,75.07,75860.1,0.0,0.9995,0.0,0.06031]
[1776609498616,75.07,75862.75,0.0,0.9995,0.0,0.06011]
[1776609503652,75.07,75874.61,0.0,0.99951,0.0,0.0592]
[1776609509695,75.07,75874.22,0.0,0.99951,0.0,0.05923]
[1776609515737,75.07,75875.45,0.0,0.99951,0.0,0.0588]
[1776609519764,75.07,75880.9,0.0,0.99951,0.0,0.05839]
[1776609524799,75.07,75887.11,0.0,0.99952,0.0,0.05792]
[1776609525807,75.07,75892.62,0.0,0.99952,0.0,0.05751]
[1776609527822,75.07,75890.17,0.0,0.99952,0.0,0.05769]
[1776609528830,75.07,75884.78,0.0,0.99952,0.0,0.0581]
[1776609529842,75.07,75883.78,0.0,0.99952,0.0,0.05817]
[1776609534871,75.07,75885.02,0.0,0.99952,0.0,0.05808]
[1776609539906,75.07,75887.64,0.0,0.99952,0.0,0.05788]
[1776609543935,75.07,75896.72,0.0,0.99953,0.0,0.05721]
[1776609545949,75.07,75896.67,0.0,0.99953,0.0,0.05721]
[1776609547962,75.07,75890.32,0.0,0.99952,0.0,0.05768]
[1776609548971,75.07,75890.45,0.0,0.99952,0.0,0.05767]
[1776609550984,75.07,75896.24,0.0,0.99952,0.0,0.05725]
[1776609552192,75.07,75905.46,0.0,0.99953,0.0,0.05657]
[1776609552998,75.07,75905.46,0.0,0.99953,0.0,0.05657]
[1776609558034,75.07,75904.51,0.0,0.99953,0.0,0.05664]
[1776609563073,75.07,75899.24,0.0,0.99953,0.0,0.05702]
[1776609568105,75.07,75896.83,0.0,0.99953,0.0,0.0572]
[1776609573141,75.07,75899.53,0.0,0.99953,0.0,0.05668]
[1776609577168,75.07,75904.71,0.0,0.99953,0.0,0.0563]
[1776609579182,75.07,75907.37,0.0,0.99953,0.0,0.05611]
[1776609582204,75.07,75913.18,0.0,0.99954,0.0,0.05569]
[1776609584217,75.07,75915.28,0.0,0.99954,0.0,0.05554]
[1776609585224,75.07,75922.01,0.0,0.99954,0.0,0.05506]
[1776609586231,75.07,75921.78,0.0,0.99954,0.0,0.05507]
[1776609592274,75.07,75921.79,0.0,0.99954,0.0,0.05507]
[1776609597309,75.07,75925.09,0.0,0.99955,0.0,0.05484]
[1776609602542,75.07,75943.33,0.0,0.99956,0.0,0.05355]
[1776609603352,75.07,75943.33,0.0,0.99956,0.0,0.05355]
[1776609608385,75.07,75941.12,0.0,0.99956,0.0,0.05371]
[1776609611406,75.07,75944.59,0.0,0.99956,0.0,0.05347]
[1776609612620,75.07,75973.42,0.0,0.99958,0.0,0.0515]
[1776609613429,75.07,75974.32,0.0,0.99958,0.0,0.05144]
[1776609614434,75.07,75989.93,0.0,0.99959,0.0,0.0504]
[1776609616445,75.07,75983.12,0.0,0.99958,0.0,0.05085]
[1776609618459,75.07,75988.51,0.0,0.99959,0.0,0.0505]
[1776609623525,75.07,75985.97,0.0,0.99958,0.0,0.05066]
[1776609628529,75.07,75985.5,0.0,0.99958,0.0,0.0507]
[1776609630544,75.07,75980.14,0.0,0.99958,0.0,0.05105]
[1776609631550,75.07,75975.7,0.0,0.99958,0.0,0.05105]
[1776609632756,75.07,75968.13,0.0,0.99958,0.0,0.05156]
[1776609634571,75.07,75975.28,0.0,0.99958,0.0,0.05108]
[1776609638601,75.07,75967.64,0.0,0.99958,0.0,0.05159]
[1776609641620,75.07,75958.91,0.0,0.99957,0.0,0.05218]
[1776609642826,75.07,75974.95,0.0,0.99958,0.0,0.0511]
[1776609644641,75.07,75976.87,0.0,0.99958,0.0,0.05097]
[1776609648669,75.07,75982.22,0.0,0.99958,0.0,0.05062]
[1776609649677,75.07,75987.56,0.0,0.99959,0.0,0.05027]
[1776609654715,75.07,75990.69,0.0,0.99959,0.0,0.05006]
[1776609659747,75.07,75993.94,0.0,0.99959,0.0,0.04985]
[1776609662967,75.07,75982.49,0.0,0.99958,0.0,0.0506]
[1776609664781,75.07,75982.35,0.0,0.99958,0.0,0.05061]
[1776609669817,75.07,75983.54,0.0,0.99958,0.0,0.05053]
[1776609670829,75.07,75978.41,0.0,0.99958,0.0,0.05087]
[1776609675860,75.07,75973.96,0.0,0.99958,0.0,0.05117]
[1776609681901,75.07,75969.22,0.0,0.99958,0.0,0.05148]
[1776609684936,75.07,75959.86,0.0,0.99957,0.0,0.05211]
[1776609686935,75.07,75959.49,0.0,0.99957,0.0,0.05214]
[1776609690964,75.07,75957.79,0.0,0.99957,0.0,0.05226]
[1776609696003,75.07,75974.08,0.0,0.99958,0.0,0.05086]
[1776609698020,75.07,75973.57,0.0,0.99958,0.0,0.0509]
[1776609700033,75.07,75967.94,0.0,0.99958,0.0,0.05127]
[1776609705067,75.07,75964.66,0.0,0.99958,0.0,0.05149]
[1776609710103,75.07,75962.09,0.0,0.99957,0.0,0.05166]
[1776609715139,75.07,75963.48,0.0,0.99958,0.0,0.05157]
[1776609720175,75.07,75965.49,0.0,0.99958,0.0,0.05144]
[1776609723388,75.07,75972.18,0.0,0.99958,0.0,0.05099]
[1776609729236,75.07,75972.46,0.0,0.99958,0.0,0.05097]
[1776609733457,75.07,75966.71,0.0,0.99958,0.0,0.05135]
[1776609743333,75.07,75967.64,0.0,0.99958,0.0,0.05129]
[1776609745347,75.07,75962.02,0.0,0.99957,0.0,0.05167]
[1776609750382,75.07,75971.71,0.0,0.99958,0.0,0.05102]
[1776609751390,75.07,75969.35,0.0,0.99958,0.0,0.05088]
[1776609752397,75.07,75962.44,0.0,0.99958,0.0,0.05134]
[1776609753404,75.07,75961.81,0.0,0.99958,0.0,0.05138]
[1776609758439,75.07,75960.68,0.0,0.99958,0.0,0.05146]
[1776609763474,75.07,75959.7,0.0,0.99958,0.0,0.05153]
[1776609768514,75.07,75961.36,0.0,0.99958,0.0,0.05141]
[1776609773738,75.07,75961.15,0.0,0.99958,0.0,0.05143]
[1776609779586,75.07,75960.38,0.0,0.99958,0.0,0.05148]
[1776609785630,75.07,75960.81,0.0,0.99958,0.0,0.05145]
[1776609790667,75.07,75962.18,0.0,0.99958,0.0,0.05136]
[1776609795700,75.07,75960.18,0.0,0.99958,0.0,0.05149]
[1776609803949,75.07,75961.91,0.0,0.99958,0.0,0.05138]
[1776609809800,75.07,75961.1,0.0,0.99958,0.0,0.05143]
[1776609815842,75.07,75963.67,0.0,0.99958,0.0,0.05096]
[1776609820877,75.07,75975.1,0.0,0.99959,0.0,0.05021]
[1776609821890,75.07,75981.62,0.0,0.99959,0.0,0.04978]
[1776609822892,75.07,75978.24,0.0,0.99959,0.0,0.05]
[1776609825914,75.07,75973.67,0.0,0.99959,0.0,0.0503]
[1776609830947,75.07,75976.73,0.0,0.99959,0.0,0.0501]
[1776609835983,75.07,75979.46,0.0,0.99959,0.0,0.04992]
[1776609841021,75.07,75973.54,0.0,0.99959,0.0,0.05031]
[1776609847063,75.07,75972.11,0.0,0.99959,0.0,0.0504]
[1776609852098,75.07,75969.76,0.0,0.99958,0.0,0.05056]
[1776609854301,75.07,75977.0,0.0,0.99959,0.0,0.05008]
[1776609861164,75.07,75977.73,0.0,0.99959,0.0,0.05004]
[1776609866196,75.07,75975.36,0.0,0.99959,0.0,0.05019]
[1776609871232,75.07,75975.59,0.0,0.99959,0.0,0.04988]
[1776609877274,75.07,75975.04,0.0,0.99959,0.0,0.04992]
[1776609882308,75.07,75974.85,0.0,0.99959,0.0,0.04993]
[1776609887343,75.07,75974.12,0.0,0.99959,0.0,0.04998]
[1776609892379,75.07,75976.1,0.0,0.99959,0.0,0.04985]
[1776609898420,75.07,75979.17,0.0,0.99959,0.0,0.04965]
[1776609903456,75.07,75978.38,0.0,0.99959,0.0,0.0497]
[1776609908490,75.07,75977.97,0.0,0.99959,0.0,0.04973]
[1776609913526,75.07,75978.25,0.0,0.99959,0.0,0.04971]
[1776609915539,75.07,75968.88,0.0,0.99959,0.0,0.05032]
[1776609917554,75.07,75967.26,0.0,0.99958,0.0,0.05043]
[1776609922589,75.07,75963.77,0.0,0.99958,0.0,0.05066]
[1776609927624,75.07,75960.66,0.0,0.99958,0.0,0.05087]
[1776609929638,75.07,75946.77,0.0,0.99957,0.0,0.0518]
[1776609930646,75.07,75944.45,0.0,0.99957,0.0,0.05196]
[1776609934674,75.07,75946.2,0.0,0.99957,0.0,0.05154]
[1776609935682,75.07,75952.43,0.0,0.99958,0.0,0.05112]
[1776609936688,75.07,75953.69,0.0,0.99958,0.0,0.05104]
[1776609941724,75.07,75951.25,0.0,0.99958,0.0,0.0512]
[1776609946759,75.07,75951.97,0.0,0.99958,0.0,0.05115]
[1776609951794,75.07,75951.67,0.0,0.99958,0.0,0.05117]
[1776609956828,75.07,75956.92,0.0,0.99958,0.0,0.05082]
[1776609961868,75.07,75965.0,0.0,0.99959,0.0,0.05029]
[1776609962872,75.07,75971.77,0.0,0.99959,0.0,0.04984]
[1776609963879,75.07,75983.43,0.0,0.9996,0.0,0.04909]
[1776609965074,75.07,75988.09,0.0,0.9996,0.0,0.04879]
[1776609966900,75.07,75988.24,0.0,0.9996,0.0,0.04878]
[1776609970929,75.07,75990.99,0.0,0.9996,0.0,0.0486]
[1776609971937,75.07,75995.87,0.0,0.9996,0.0,0.04829]
[1776609976971,75.07,75998.23,0.0,0.99961,0.0,0.04814]
[1776609981001,75.07,76020.21,0.0,0.99962,0.0,0.04677]
[1776609984022,75.07,76028.06,0.0,0.99962,0.0,0.04629]
[1776609985215,75.07,76034.08,0.0,0.99962,0.0,0.04592]
[1776609987042,75.07,76036.7,0.0,0.99963,0.0,0.04577]
[1776609992077,75.07,76039.46,0.0,0.99963,0.0,0.04533]
[1776609997119,75.07,76039.99,0.0,0.99963,0.0,0.0453]
[1776610000147,75.07,76034.73,0.0,0.99963,0.0,0.04561]
[1776610005359,75.07,76039.74,0.0,0.99963,0.0,0.04531]
[1776610012230,75.07,76040.18,0.0,0.99963,0.0,0.04529]
[1776610017268,75.07,76043.02,0.0,0.99963,0.0,0.04512]
[1776610022299,75.07,76044.53,0.0,0.99963,0.0,0.04503]
[1776610027335,75.07,76048.42,0.0,0.99963,0.0,0.0448]
[1776610032373,75.07,76049.03,0.0,0.99963,0.0,0.04476]
[1776610037403,75.07,76049.28,0.0,0.99964,0.0,0.04475]
[1776610042437,75.07,76049.09,0.0,0.99963,0.0,0.04476]
[1776610047477,75.07,76050.03,0.0,0.99964,0.0,0.0447]
[1776610049488,75.07,76058.4,0.0,0.99964,0.0,0.04421]
[1776610051501,75.07,76058.5,0.0,0.99964,0.0,0.04394]
[1776610054523,75.07,76061.22,0.0,0.99964,0.0,0.04378]
[1776610055715,75.07,76072.42,0.0,0.99965,0.0,0.04314]
[1776610058556,75.07,76097.29,0.0,0.99966,0.0,0.04174]
[1776610063591,75.07,76094.88,0.0,0.99966,0.0,0.04187]
[1776610068621,75.07,76099.22,0.0,0.99966,0.0,0.04163]
[1776610070636,75.07,76108.89,0.0,0.99967,0.0,0.0411]
[1776610071643,75.07,76117.57,0.0,0.99967,0.0,0.04062]
[1776610072651,75.07,76115.15,0.0,0.99967,0.0,0.04076]
[1776610074665,75.07,76124.87,0.0,0.99967,0.0,0.04023]
[1776610075868,75.07,76125.5,0.0,0.99967,0.0,0.0402]
[1776610079699,75.07,76140.25,0.0,0.99968,0.0,0.03941]
[1776610080706,75.07,76141.24,0.0,0.99968,0.0,0.03936]
[1776610083727,75.07,76131.6,0.0,0.99968,0.0,0.03987]
[1776610084732,75.07,76130.36,0.0,0.99968,0.0,0.03994]
[1776610088762,75.07,76123.88,0.0,0.99967,0.0,0.04028]
[1776610093805,75.07,76126.38,0.0,0.99968,0.0,0.04015]
[1776610095813,75.07,76109.41,0.0,0.99967,0.0,0.04107]
[1776610096820,75.07,76108.72,0.0,0.99967,0.0,0.04111]
[1776610101853,75.07,76104.65,0.0,0.99967,0.0,0.04133]
[1776610104874,75.07,76109.8,0.0,0.99967,0.0,0.04105]
[1776610106889,75.07,76120.47,0.0,0.99967,0.0,0.04047]
[1776610107896,75.07,76120.5,0.0,0.99967,0.0,0.04047]
[1776610108903,75.07,76128.55,0.0,0.99968,0.0,0.04003]
[1776610109912,75.07,76127.6,0.0,0.99968,0.0,0.04009]
[1776610114945,75.07,76125.76,0.0,0.99968,0.0,0.03994]
[1776610119981,75.07,76131.0,0.0,0.99968,0.0,0.03966]
[1776610125016,75.07,76121.82,0.0,0.99968,0.0,0.04015]
[1776610126228,75.07,76120.16,0.0,0.99967,0.0,0.04024]
[1776610130053,75.07,76126.08,0.0,0.99968,0.0,0.03992]
[1776610135086,75.07,76123.36,0.0,0.99968,0.0,0.04007]
[1776610138107,75.07,76128.92,0.0,0.99968,0.0,0.03977]
[1776610143145,75.07,76117.26,0.0,0.99967,0.0,0.0404]
[1776610144151,75.07,76117.66,0.0,0.99967,0.0,0.04037]
[1776610146368,75.07,76111.22,0.0,0.99967,0.0,0.04072]
[1776610148177,75.07,76110.58,0.0,0.99967,0.0,0.04076]
[1776610152206,75.07,76095.94,0.0,0.99966,0.0,0.04156]
[1776610153215,75.07,76097.18,0.0,0.99966,0.0,0.04149]
[1776610158248,75.07,76097.97,0.0,0.99966,0.0,0.04145]
[1776610160261,75.07,76099.26,0.0,0.99966,0.0,0.04138]
[1776610164296,75.07,76104.03,0.0,0.99967,0.0,0.04111]
[1776610166508,75.07,76114.78,0.0,0.99967,0.0,0.04053]
[1776610167310,75.07,76114.78,0.0,0.99967,0.0,0.04053]
[1776610172345,75.07,76110.77,0.0,0.99967,0.0,0.0405]
[1776610173352,75.07,76108.96,0.0,0.99967,0.0,0.0406]
[1776610174359,75.07,76097.39,0.0,0.99967,0.0,0.04123]
[1776610175371,75.07,76097.44,0.0,0.99967,0.0,0.04123]
[1776610176601,75.07,76106.72,0.0,0.99967,0.0,0.04072]
[1776610178388,75.07,76124.08,0.0,0.99968,0.0,0.03979]
[1776610179394,75.07,76123.25,0.0,0.99968,0.0,0.03983]
[1776610182420,75.07,76118.17,0.0,0.99968,0.0,0.0401]
[1776610183427,75.07,76111.29,0.0,0.99967,0.0,0.04047]
[1776610184449,75.07,76108.44,0.0,0.99967,0.0,0.04063]
[1776610189483,75.07,76112.15,0.0,0.99967,0.0,0.04043]
[1776610194518,75.07,76110.97,0.0,0.99967,0.0,0.04049]
[1776610196728,75.07,76105.32,0.0,0.99967,0.0,0.0408]
[1776610201568,75.07,76099.87,0.0,0.99967,0.0,0.04109]
[1776610203591,75.07,76108.15,0.0,0.99967,0.0,0.04064]
[1776610206798,75.07,76109.0,0.0,0.99967,0.0,0.0406]
[1776610212644,75.07,76108.07,0.0,0.99967,0.0,0.04065]
[1776610215665,75.07,76100.28,0.0,0.99967,0.0,0.04107]
[1776610216868,75.07,76100.57,0.0,0.99967,0.0,0.04106]
[1776610222718,75.07,76105.42,0.0,0.99967,0.0,0.04079]
[1776610224730,75.07,76108.72,0.0,0.99967,0.0,0.04061]
[1776610226938,75.07,76115.01,0.0,0.99967,0.0,0.04027]
[1776610228759,75.07,76119.39,0.0,0.99968,0.0,0.04004]
[1776610230781,75.07,76120.29,0.0,0.99968,0.0,0.03999]
[1776610232812,75.07,76126.51,0.0,0.99968,0.0,0.03942]
[1776610234808,75.07,76132.26,0.0,0.99968,0.0,0.03912]
[1776610237010,75.07,76137.67,0.0,0.99969,0.0,0.03883]
[1776610242856,75.07,76128.27,0.0,0.99968,0.0,0.03933]
[1776610244871,75.07,76126.73,0.0,0.99968,0.0,0.03941]
[1776610247080,75.07,76137.09,0.0,0.99969,0.0,0.03886]
[1776610248899,75.07,76139.67,0.0,0.99969,0.0,0.03873]
[1776610253933,75.07,76142.51,0.0,0.99969,0.0,0.03858]
[1776610258969,75.07,76144.47,0.0,0.99969,0.0,0.03848]
[1776610264012,75.07,76136.08,0.0,0.99969,0.0,0.03892]
[1776610266030,75.07,76142.16,0.0,0.99969,0.0,0.0386]
[1776610267029,75.07,76143.53,0.0,0.99969,0.0,0.03853]
[1776610271058,75.07,76130.45,0.0,0.99968,0.0,0.03921]
[1776610272063,75.07,76127.47,0.0,0.99968,0.0,0.03937]
[1776610277099,75.07,76130.87,0.0,0.99968,0.0,0.03919]
[1776610282134,75.07,76122.24,0.0,0.99968,0.0,0.03964]
[1776610287169,75.07,76123.97,0.0,0.99968,0.0,0.03955]
[1776610292204,75.07,76124.38,0.0,0.99968,0.0,0.03929]
[1776610297432,75.07,76121.07,0.0,0.99968,0.0,0.03946]
[1776610300268,75.07,76115.4,0.0,0.99968,0.0,0.03976]
[1776610302277,75.07,76101.65,0.0,0.99967,0.0,0.0405]
[1776610303282,75.07,76099.08,0.0,0.99967,0.0,0.04064]
[1776610308317,75.07,76097.33,0.0,0.99967,0.0,0.04074]
[1776610311338,75.07,76106.47,0.0,0.99967,0.0,0.04024]
[1776610312346,75.07,76102.21,0.0,0.99967,0.0,0.04047]
[1776610314362,75.07,76097.06,0.0,0.99967,0.0,0.04075]
[1776610319394,75.07,76097.56,0.0,0.99967,0.0,0.04072]
[1776610324430,75.07,76095.8,0.0,0.99967,0.0,0.04082]
[1776610329464,75.07,76098.45,0.0,0.99967,0.0,0.04068]
[1776610333492,75.07,76102.58,0.0,0.99967,0.0,0.04045]
[1776610337720,75.07,76093.9,0.0,0.99967,0.0,0.04092]
[1776610343565,75.07,76081.62,0.0,0.99966,0.0,0.0416]
[1776610344570,75.07,76055.63,0.0,0.99965,0.0,0.04306]
[1776610349605,75.07,76058.94,0.0,0.99965,0.0,0.04287]
[1776610354645,75.07,76059.07,0.0,0.99965,0.0,0.04261]
[1776610359682,75.07,76066.31,0.0,0.99966,0.0,0.0422]
[1776610365726,75.07,76066.15,0.0,0.99966,0.0,0.04221]
[1776610367944,75.07,76060.81,0.0,0.99965,0.0,0.04251]
[1776610370767,75.07,76060.77,0.0,0.99965,0.0,0.04251]
[1776610375801,75.07,76063.13,0.0,0.99965,0.0,0.04238]
[1776610380836,75.07,76064.51,0.0,0.99966,0.0,0.0423]
[1776610385871,75.07,76060.69,0.0,0.99965,0.0,0.04252]
[1776610390905,75.07,76053.85,0.0,0.99965,0.0,0.04291]
[1776610392921,75.07,76047.08,0.0,0.99965,0.0,0.04329]
[1776610393926,75.07,76039.92,0.0,0.99964,0.0,0.04371]
[1776610394934,75.07,76031.0,0.0,0.99964,0.0,0.04423]
[1776610395941,75.07,76029.95,0.0,0.99964,0.0,0.04429]
[1776610400978,75.07,76035.61,0.0,0.99964,0.0,0.04396]
[1776610406011,75.07,76030.29,0.0,0.99964,0.0,0.04427]
[1776610408230,75.07,76035.69,0.0,0.99964,0.0,0.04395]
[1776610412052,75.07,76040.96,0.0,0.99965,0.0,0.04339]
[1776610413060,75.07,76047.96,0.0,0.99965,0.0,0.04298]
[1776610414066,75.07,76050.58,0.0,0.99965,0.0,0.04283]
[1776610418300,75.07,76055.64,0.0,0.99965,0.0,0.04255]
[1776610424137,75.07,76057.18,0.0,0.99965,0.0,0.04246]
[1776610426151,75.07,76048.67,0.0,0.99965,0.0,0.04294]
[1776610427158,75.07,76044.07,0.0,0.99965,0.0,0.04321]
[1776610432193,75.07,76042.56,0.0,0.99965,0.0,0.04329]
[1776610438236,75.07,76042.46,0.0,0.99965,0.0,0.0433]
[1776610440250,75.07,76047.51,0.0,0.99965,0.0,0.04301]
[1776610445285,75.07,76044.32,0.0,0.99965,0.0,0.04319]
[1776610446292,75.07,76029.34,0.0,0.99964,0.0,0.04406]
[1776610447299,75.07,76026.01,0.0,0.99964,0.0,0.04426]
[1776610451328,75.07,76020.12,0.0,0.99963,0.0,0.0446]
[1776610456363,75.07,76016.11,0.0,0.99963,0.0,0.04484]
[1776610459383,75.07,75998.25,0.0,0.99962,0.0,0.04591]
[1776610460390,75.07,75994.04,0.0,0.99962,0.0,0.04617]
[1776610462407,75.07,75992.13,0.0,0.99962,0.0,0.04629]
[1776610467441,75.07,75997.38,0.0,0.99962,0.0,0.04597]
[1776610472475,75.07,75999.19,0.0,0.99963,0.0,0.04558]
[1776610477517,75.07,75997.48,0.0,0.99962,0.0,0.04569]
[1776610482545,75.07,75993.8,0.0,0.99962,0.0,0.04591]
[1776610487579,75.07,75993.28,0.0,0.99962,0.0,0.04594]
[1776610492615,75.07,75994.66,0.0,0.99962,0.0,0.04586]
[1776610497651,75.07,75993.71,0.0,0.99962,0.0,0.04592]
[1776610498862,75.07,75986.17,0.0,0.99962,0.0,0.04638]
[1776610501678,75.07,75985.98,0.0,0.99962,0.0,0.04639]
[1776610507719,75.07,75987.33,0.0,0.99962,0.0,0.04631]
[1776610511747,75.07,75981.83,0.0,0.99962,0.0,0.04664]
[1776610512754,75.07,75978.74,0.0,0.99961,0.0,0.04683]
[1776610516782,75.07,75990.17,0.0,0.99962,0.0,0.04613]
[1776610517789,75.07,75986.9,0.0,0.99962,0.0,0.04633]
[1776610522825,75.07,75989.28,0.0,0.99962,0.0,0.04619]
[1776610525848,75.07,75995.68,0.0,0.99962,0.0,0.0458]
[1776610526857,75.07,76001.6,0.0,0.99963,0.0,0.04544]
[1776610529071,75.07,76002.46,0.0,0.99963,0.0,0.04539]
[1776610534910,75.07,76001.33,0.0,0.99963,0.0,0.04518]
[1776610540950,75.07,75999.75,0.0,0.99963,0.0,0.04528]
[1776610545985,75.07,75996.46,0.0,0.99963,0.0,0.04548]
[1776610551020,75.07,75989.24,0.0,0.99962,0.0,0.04591]
[1776610552027,75.07,75987.59,0.0,0.99962,0.0,0.04601]
[1776610557062,75.07,75986.82,0.0,0.99962,0.0,0.04606]
[1776610562098,75.07,75987.84,0.0,0.99962,0.0,0.046]
[1776610569351,75.07,75989.42,0.0,0.99962,0.0,0.0459]
[1776610575189,75.07,75989.99,0.0,0.99962,0.0,0.04587]
[1776610578210,75.07,75996.28,0.0,0.99963,0.0,0.04549]
[1776610579421,75.07,76016.22,0.0,0.99964,0.0,0.0443]
[1776610580224,75.07,76016.22,0.0,0.99964,0.0,0.0443]
[1776610581231,75.07,76018.02,0.0,0.99964,0.0,0.04419]
[1776610585259,75.07,76037.95,0.0,0.99965,0.0,0.04304]
[1776610586266,75.07,76041.61,0.0,0.99965,0.0,0.04283]
[1776610589491,75.07,76041.88,0.0,0.99965,0.0,0.04281]
[1776610595333,75.07,76041.87,0.0,0.99965,0.0,0.04255]
[1776610600364,75.07,76042.32,0.0,0.99965,0.0,0.04253]
[1776610606411,75.07,76039.39,0.0,0.99965,0.0,0.0427]
[1776610611449,75.07,76043.56,0.0,0.99965,0.0,0.04246]
[1776610618498,75.07,76046.12,0.0,0.99965,0.0,0.04231]
[1776610624539,75.07,76046.97,0.0,0.99965,0.0,0.04227]
[1776610627560,75.07,76036.93,0.0,0.99965,0.0,0.04284]
[1776610628567,75.07,76030.67,0.0,0.99965,0.0,0.04319]
[1776610630582,75.07,76030.84,0.0,0.99965,0.0,0.04319]
[1776610634609,75.07,76022.54,0.0,0.99964,0.0,0.04366]
[1776610637631,75.07,76016.82,0.0,0.99964,0.0,0.044]
[1776610641659,75.07,76010.56,0.0,0.99964,0.0,0.04437]
[1776610647700,75.07,76008.33,0.0,0.99964,0.0,0.0445]
[1776610652738,75.07,76003.96,0.0,0.99963,0.0,0.04449]
[1776610654750,75.07,75989.76,0.0,0.99963,0.0,0.04534]
[1776610655757,75.07,75990.11,0.0,0.99963,0.0,0.04531]
[1776610660792,75.07,75986.26,0.0,0.99963,0.0,0.04555]
[1776610661803,75.07,75980.94,0.0,0.99962,0.0,0.04587]
[1776610662807,75.07,75979.8,0.0,0.99962,0.0,0.04594]
[1776610668849,75.07,75980.11,0.0,0.99962,0.0,0.04592]
[1776610677912,75.07,75981.55,0.0,0.99962,0.0,0.04583]
[1776610682946,75.07,75985.21,0.0,0.99962,0.0,0.04561]
[1776610684962,75.07,75996.31,0.0,0.99963,0.0,0.04494]
[1776610686976,75.07,75997.05,0.0,0.99963,0.0,0.0449]
[1776610690197,75.07,76002.13,0.0,0.99963,0.0,0.0446]
[1776610696040,75.07,76003.08,0.0,0.99963,0.0,0.04454]
[1776610702085,75.07,76002.02,0.0,0.99963,0.0,0.0446]
[1776610707116,75.07,76001.84,0.0,0.99963,0.0,0.04461]
[1776610712150,75.07,76003.0,0.0,0.99964,0.0,0.04428]
[1776610717186,75.07,75999.0,0.0,0.99963,0.0,0.04451]
[1776610724235,75.07,75999.22,0.0,0.99963,0.0,0.0445]
[1776610726255,75.07,76033.88,0.0,0.99965,0.0,0.04249]
[1776610727262,75.07,76039.76,0.0,0.99966,0.0,0.04216]
[1776610728269,75.07,76040.1,0.0,0.99966,0.0,0.04214]
[1776610733302,75.07,76038.81,0.0,0.99966,0.0,0.04221]
[1776610738337,75.07,76035.21,0.0,0.99965,0.0,0.04242]
[1776610743379,75.07,76036.75,0.0,0.99965,0.0,0.04233]
[1776610748407,75.07,76034.87,0.0,0.99965,0.0,0.04244]
[1776610756464,75.07,76034.93,0.0,0.99965,0.0,0.04243]
[1776610761500,75.07,76034.63,0.0,0.99965,0.0,0.04245]
[1776610763514,75.07,76021.22,0.0,0.99965,0.0,0.04322]
[1776610764519,75.07,76021.65,0.0,0.99965,0.0,0.04319]
[1776610769553,75.07,76021.24,0.0,0.99965,0.0,0.04322]
[1776610774592,75.07,76018.84,0.0,0.99965,0.0,0.04309]
[1776610779628,75.07,76018.64,0.0,0.99965,0.0,0.0431]
[1776610783655,75.07,76029.36,0.0,0.99965,0.0,0.04249]
[1776610784662,75.07,76032.05,0.0,0.99965,0.0,0.04234]
[1776610789697,75.07,76032.15,0.0,0.99965,0.0,0.04233]
[1776610794733,75.07,76036.48,0.0,0.99966,0.0,0.04209]
[1776610800775,75.07,76038.66,0.0,0.99966,0.0,0.04197]
[1776610804802,75.07,76044.69,0.0,0.99966,0.0,0.04163]
[1776610809839,75.07,76044.35,0.0,0.99966,0.0,0.04165]
[1776610816887,75.07,76041.91,0.0,0.99966,0.0,0.04178]
[1776610823937,75.07,76042.86,0.0,0.99966,0.0,0.04173]
[1776610828970,75.07,76044.42,0.0,0.99966,0.0,0.04164]
[1776610831181,75.07,76036.03,0.0,0.99966,0.0,0.04186]
[1776610841251,75.07,76033.76,0.0,0.99966,0.0,0.04199]
[1776610844075,75.07,76017.85,0.0,0.99965,0.0,0.04289]
[1776610845086,75.07,76014.33,0.0,0.99965,0.0,0.04309]
[1776610847097,75.07,76007.33,0.0,0.99964,0.0,0.04349]
[1776610849111,75.07,76000.27,0.0,0.99964,0.0,0.04391]
[1776610850118,75.07,75994.5,0.0,0.99964,0.0,0.04424]
[1776610853141,75.07,75994.56,0.0,0.99964,0.0,0.04424]
[1776610858174,75.07,75998.56,0.0,0.99964,0.0,0.04401]
[1776610860195,75.07,76003.64,0.0,0.99964,0.0,0.04371]
[1776610861391,75.07,75998.04,0.0,0.99964,0.0,0.04404]
[1776610864216,75.07,75994.65,0.0,0.99964,0.0,0.04424]
[1776610870258,75.07,75994.21,0.0,0.99964,0.0,0.04426]
[1776610873283,75.07,75976.65,0.0,0.99963,0.0,0.04531]
[1776610875294,75.07,75980.33,0.0,0.99963,0.0,0.04509]
[1776610880328,75.07,75977.52,0.0,0.99963,0.0,0.04526]
[1776610883349,75.07,75974.81,0.0,0.99963,0.0,0.04542]
[1776610888392,75.07,75971.97,0.0,0.99962,0.0,0.04559]
[1776610891603,75.07,75956.19,0.0,0.99962,0.0,0.04628]
[1776610893426,75.07,75963.59,0.0,0.99962,0.0,0.04583]
[1776610894433,75.07,75956.64,0.0,0.99962,0.0,0.04625]
[1776610896446,75.07,75951.23,0.0,0.99962,0.0,0.04658]
[1776610898461,75.07,75940.41,0.0,0.99961,0.0,0.04726]
[1776610899468,75.07,75940.99,0.0,0.99961,0.0,0.04722]
[1776610901674,75.07,75925.66,0.0,0.9996,0.0,0.04819]
[1776610902492,75.07,75925.02,0.0,0.9996,0.0,0.04823]
[1776610905510,75.07,75915.69,0.0,0.9996,0.0,0.04883]
[1776610906517,75.07,75916.71,0.0,0.9996,0.0,0.04876]
[1776610909537,75.07,75927.95,0.0,0.9996,0.0,0.04804]
[1776610913568,75.07,75922.15,0.0,0.9996,0.0,0.04841]
[1776610916586,75.07,75920.09,0.0,0.9996,0.0,0.04855]
[1776610919607,75.07,75914.21,0.0,0.99959,0.0,0.04893]
[1776610924643,75.07,75918.69,0.0,0.9996,0.0,0.04864]
[1776610927672,75.07,75900.17,0.0,0.99959,0.0,0.04984]
[1776610928670,75.07,75899.41,0.0,0.99959,0.0,0.04989]
[1776610931909,75.07,75907.64,0.0,0.99959,0.0,0.04935]
[1776610932698,75.07,75907.64,0.0,0.99959,0.0,0.04935]
[1776610935723,75.07,75898.14,0.0,0.99958,0.0,0.04997]
[1776610938743,75.07,75896.69,0.0,0.99958,0.0,0.05007]
[1776610939751,75.07,75883.47,0.0,0.99958,0.0,0.05095]
[1776610940758,75.07,75876.17,0.0,0.99957,0.0,0.05144]
[1776610941980,75.07,75872.03,0.0,0.99957,0.0,0.05172]
[1776610947806,75.07,75877.86,0.0,0.99957,0.0,0.05133]
[1776610949826,75.07,75881.14,0.0,0.99957,0.0,0.05111]
[1776610950834,75.07,75888.03,0.0,0.99958,0.0,0.05065]
[1776610951840,75.07,75890.75,0.0,0.99958,0.0,0.05017]
[1776610956878,75.07,75892.19,0.0,0.99958,0.0,0.05007]
[1776610961911,75.07,75893.99,0.0,0.99958,0.0,0.04995]
[1776610966947,75.07,75895.82,0.0,0.99959,0.0,0.04983]
[1776610972988,75.07,75892.72,0.0,0.99958,0.0,0.05004]
[1776610978023,75.07,75896.4,0.0,0.99959,0.0,0.04979]
[1776610981044,75.07,75907.39,0.0,0.99959,0.0,0.04908]
[1776610982269,75.07,75915.42,0.0,0.9996,0.0,0.04856]
[1776610984065,75.07,75920.35,0.0,0.9996,0.0,0.04824]
[1776610986082,75.07,75922.14,0.0,0.9996,0.0,0.04813]
[1776610991114,75.07,75931.35,0.0,0.99961,0.0,0.04754]
[1776610996150,75.07,75930.81,0.0,0.99961,0.0,0.04758]
[1776611001186,75.07,75931.16,0.0,0.99961,0.0,0.04756]
[1776611006220,75.07,75930.12,0.0,0.99961,0.0,0.04762]
[1776611011255,75.07,75933.19,0.0,0.99961,0.0,0.04714]
[1776611012481,75.07,75939.12,0.0,0.99961,0.0,0.04677]
[1776611018304,75.07,75939.97,0.0,0.99961,0.0,0.04672]
[1776611023341,75.07,75941.1,0.0,0.99961,0.0,0.04665]
[1776611028377,75.07,75942.1,0.0,0.99961,0.0,0.04659]
[1776611032620,75.07,75940.7,0.0,0.99961,0.0,0.04668]
[1776611039452,75.07,75941.87,0.0,0.99961,0.0,0.0466]
[1776611042485,75.07,75951.74,0.0,0.99962,0.0,0.046]
[1776611044502,75.07,75971.23,0.0,0.99963,0.0,0.04482]
[1776611045509,75.07,75974.33,0.0,0.99963,0.0,0.04463]
[1776611049535,75.07,75980.32,0.0,0.99964,0.0,0.04428]
[1776611051550,75.07,75997.23,0.0,0.99964,0.0,0.04329]
[1776611052764,75.07,75994.04,0.0,0.99964,0.0,0.04347]
[1776611054571,75.07,75986.26,0.0,0.99964,0.0,0.04393]
[1776611055579,75.07,75986.63,0.0,0.99964,0.0,0.04391]
[1776611061619,75.07,75986.81,0.0,0.99964,0.0,0.0439]
[1776611066655,75.07,75988.65,0.0,0.99964,0.0,0.04379]
[1776611068667,75.07,75995.28,0.0,0.99964,0.0,0.0434]
[1776611072905,75.07,75997.75,0.0,0.99965,0.0,0.043]
[1776611078739,75.07,75998.94,0.0,0.99965,0.0,0.04293]
[1776611083777,75.07,75997.76,0.0,0.99965,0.0,0.043]
[1776611088808,75.07,75995.98,0.0,0.99965,0.0,0.0431]
[1776611093843,75.07,75995.51,0.0,0.99965,0.0,0.04313]
[1776611097881,75.07,76001.61,0.0,0.99965,0.0,0.04278]
[1776611098886,75.07,76017.27,0.0,0.99966,0.0,0.04189]
[1776611103124,75.07,75999.44,0.0,0.99965,0.0,0.0429]
[1776611108949,75.07,75995.77,0.0,0.99965,0.0,0.04311]
[1776611113983,75.07,76004.3,0.0,0.99965,0.0,0.04262]
[1776611117006,75.07,75998.84,0.0,0.99965,0.0,0.04293]
[1776611118032,75.07,75984.97,0.0,0.99964,0.0,0.04374]
[1776611119040,75.07,75976.01,0.0,0.99964,0.0,0.04427]
[1776611120036,75.07,75975.35,0.0,0.99964,0.0,0.0443]
[1776611125070,75.07,75967.03,0.0,0.99963,0.0,0.0448]
[1776611128089,75.07,75963.21,0.0,0.99963,0.0,0.04503]
[1776611133124,75.07,75956.87,0.0,0.99963,0.0,0.04514]
[1776611136145,75.07,75951.79,0.0,0.99962,0.0,0.04544]
[1776611142187,75.07,75951.22,0.0,0.99962,0.0,0.04548]
[1776611147221,75.07,75950.69,0.0,0.99962,0.0,0.04551]
[1776611152262,75.07,75945.95,0.0,0.99962,0.0,0.0458]
[1776611156289,75.07,75954.98,0.0,0.99963,0.0,0.04525]
[1776611157296,75.07,75960.19,0.0,0.99963,0.0,0.04494]
[1776611162334,75.07,75961.18,0.0,0.99963,0.0,0.04488]
[1776611167367,75.07,75953.17,0.0,0.99963,0.0,0.04536]
[1776611168375,75.07,75944.9,0.0,0.99962,0.0,0.04586]
[1776611173626,75.07,75942.26,0.0,0.99962,0.0,0.04602]
[1776611177440,75.07,75931.72,0.0,0.99961,0.0,0.04667]
[1776611179450,75.07,75926.44,0.0,0.99961,0.0,0.047]
[1776611185493,75.07,75922.93,0.0,0.99961,0.0,0.04722]
[1776611190528,75.07,75922.57,0.0,0.99961,0.0,0.04724]
[1776611193765,75.07,75910.58,0.0,0.9996,0.0,0.04772]
[1776611195563,75.07,75902.94,0.0,0.9996,0.0,0.0482]
[1776611196571,75.07,75903.1,0.0,0.9996,0.0,0.04819]
[1776611201606,75.07,75900.05,0.0,0.9996,0.0,0.04839]
[1776611206640,75.07,75901.13,0.0,0.9996,0.0,0.04832]
[1776611211676,75.07,75895.76,0.0,0.9996,0.0,0.04866]
[1776611215705,75.07,75901.17,0.0,0.9996,0.0,0.04831]
[1776611216720,75.07,75901.66,0.0,0.9996,0.0,0.04828]
[1776611218726,75.07,75910.52,0.0,0.9996,0.0,0.04772]
[1776611220740,75.07,75913.54,0.0,0.99961,0.0,0.04753]
[1776611225775,75.07,75913.38,0.0,0.99961,0.0,0.04754]
[1776611230811,75.07,75913.2,0.0,0.99961,0.0,0.04755]
[1776611235846,75.07,75915.84,0.0,0.99961,0.0,0.04738]
[1776611240881,75.07,75914.42,0.0,0.99961,0.0,0.04747]
[1776611245916,75.07,75921.6,0.0,0.99961,0.0,0.04702]
[1776611247933,75.07,75919.05,0.0,0.99961,0.0,0.04718]
[1776611248938,75.07,75915.91,0.0,0.99961,0.0,0.04738]
[1776611254191,75.07,75916.47,0.0,0.99961,0.0,0.04706]
[1776611260015,75.07,75915.22,0.0,0.99961,0.0,0.04714]
[1776611265051,75.07,75917.15,0.0,0.99961,0.0,0.04702]
[1776611268070,75.07,75923.94,0.0,0.99961,0.0,0.04659]
[1776611273105,75.07,75924.33,0.0,0.99961,0.0,0.04657]
[1776611278142,75.07,75924.83,0.0,0.99961,0.0,0.04654]
[1776611280161,75.07,75939.7,0.0,0.99962,0.0,0.04563]
[1776611281161,75.07,75936.66,0.0,0.99962,0.0,0.04581]
[1776611282168,75.07,75942.26,0.0,0.99962,0.0,0.04547]
[1776611283175,75.07,75948.34,0.0,0.99963,0.0,0.0451]
[1776611284403,75.07,75949.18,0.0,0.99963,0.0,0.04505]
[1776611290224,75.07,75950.08,0.0,0.99963,0.0,0.045]
[1776611295259,75.07,75955.54,0.0,0.99963,0.0,0.04467]
[1776611302313,75.07,75959.87,0.0,0.99963,0.0,0.04441]
[1776611306347,75.07,75950.91,0.0,0.99963,0.0,0.04495]
[1776611310374,75.07,75942.37,0.0,0.99962,0.0,0.04546]
[1776611314402,75.07,75950.81,0.0,0.99963,0.0,0.04468]
[1776611319437,75.07,75953.92,0.0,0.99963,0.0,0.0445]
[1776611324475,75.07,75957.52,0.0,0.99963,0.0,0.04428]
[1776611330516,75.07,75960.86,0.0,0.99964,0.0,0.04409]
[1776611334759,75.07,75973.03,0.0,0.99964,0.0,0.04337]
[1776611335554,75.07,75973.03,0.0,0.99964,0.0,0.04337]
[1776611341596,75.07,75977.87,0.0,0.99965,0.0,0.04309]
[1776611346628,75.07,75973.96,0.0,0.99964,0.0,0.04332]
[1776611347635,75.07,75968.99,0.0,0.99964,0.0,0.04361]
[1776611352679,75.07,75967.85,0.0,0.99964,0.0,0.04368]
[1776611358723,75.07,75966.26,0.0,0.99964,0.0,0.04377]
[1776611363759,75.07,75965.19,0.0,0.99964,0.0,0.04383]
[1776611368792,75.07,75966.74,0.0,0.99964,0.0,0.04374]
[1776611375040,75.07,75965.5,0.0,0.99964,0.0,0.04355]
[1776611380876,75.07,75965.01,0.0,0.99964,0.0,0.04358]
[1776611385911,75.07,75964.16,0.0,0.99964,0.0,0.04363]
[1776611390946,75.07,75960.92,0.0,0.99964,0.0,0.04381]
[1776611395181,75.07,75948.19,0.0,0.99963,0.0,0.04457]
[1776611396991,75.07,75944.46,0.0,0.99963,0.0,0.04479]
[1776611403032,75.07,75945.01,0.0,0.99963,0.0,0.04476]
[1776611407062,75.07,75954.58,0.0,0.99964,0.0,0.04419]
[1776611408069,75.07,75955.69,0.0,0.99964,0.0,0.04412]
[1776611413104,75.07,75955.58,0.0,0.99964,0.0,0.04413]
[1776611414112,75.07,75962.68,0.0,0.99964,0.0,0.04371]
[1776611415321,75.07,75964.48,0.0,0.99964,0.0,0.04361]
[1776611421175,75.07,75964.33,0.0,0.99964,0.0,0.04362]
[1776611425391,75.07,75970.67,0.0,0.99964,0.0,0.04325]
[1776611431231,75.07,75974.51,0.0,0.99965,0.0,0.04276]
[1776611436266,75.07,75977.1,0.0,0.99965,0.0,0.04261]
[1776611439288,75.07,75982.32,0.0,0.99965,0.0,0.04232]
[1776611445530,75.07,75985.47,0.0,0.99965,0.0,0.04214]
[1776611448350,75.07,75993.91,0.0,0.99966,0.0,0.04166]
[1776611449357,75.07,75994.84,0.0,0.99966,0.0,0.04161]
[1776611451371,75.07,75998.89,0.0,0.99966,0.0,0.04138]
[1776611455399,75.07,76006.61,0.0,0.99966,0.0,0.04095]
[1776611456406,75.07,76007.56,0.0,0.99966,0.0,0.0409]
[1776611458420,75.07,76002.13,0.0,0.99966,0.0,0.0412]
[1776611462448,75.07,75984.85,0.0,0.99965,0.0,0.04217]
[1776611467488,75.07,75983.79,0.0,0.99965,0.0,0.04223]
[1776611473526,75.07,75983.74,0.0,0.99965,0.0,0.04223]
[1776611477553,75.07,75971.88,0.0,0.99965,0.0,0.04291]
[1776611485610,75.07,75967.27,0.0,0.99964,0.0,0.04318]
[1776611491651,75.07,75964.27,0.0,0.99964,0.0,0.04309]
[1776611498704,75.07,75962.66,0.0,0.99964,0.0,0.04318]
[1776611500714,75.07,75951.0,0.0,0.99964,0.0,0.04386]
[1776611504742,75.07,75960.79,0.0,0.99964,0.0,0.04329]
[1776611510785,75.07,75965.64,0.0,0.99965,0.0,0.04301]
[1776611516023,75.07,75965.24,0.0,0.99964,0.0,0.04303]
[1776611521861,75.07,75966.59,0.0,0.99965,0.0,0.04295]
[1776611526897,75.07,75967.14,0.0,0.99965,0.0,0.04292]
[1776611530924,75.07,75973.82,0.0,0.99965,0.0,0.04254]
[1776611532938,75.07,75980.45,0.0,0.99965,0.0,0.04216]
[1776611537973,75.07,75982.13,0.0,0.99965,0.0,0.04207]
[1776611542004,75.07,75988.31,0.0,0.99966,0.0,0.04172]
[1776611543009,75.07,75993.46,0.0,0.99966,0.0,0.04143]
[1776611545027,75.07,75993.28,0.0,0.99966,0.0,0.04144]
[1776611550062,75.07,75989.98,0.0,0.99966,0.0,0.04163]
[1776611556308,75.07,75995.15,0.0,0.99966,0.0,0.04108]
[1776611562147,75.07,75999.54,0.0,0.99966,0.0,0.04084]
[1776611567185,75.07,76001.1,0.0,0.99967,0.0,0.04075]
[1776611572218,75.07,76009.97,0.0,0.99967,0.0,0.04027]
[1776611575243,75.07,76010.31,0.0,0.99967,0.0,0.04025]
[1776611576448,75.07,76030.17,0.0,0.99968,0.0,0.03918]
[1776611577252,75.07,76030.17,0.0,0.99968,0.0,0.03918]
[1776611582287,75.07,76034.54,0.0,0.99968,0.0,0.03895]
[1776611584300,75.07,76023.86,0.0,0.99968,0.0,0.03952]
[1776611585309,75.07,76020.45,0.0,0.99967,0.0,0.0397]
[1776611590343,75.07,76019.47,0.0,0.99967,0.0,0.03976]
[1776611595378,75.07,76022.93,0.0,0.99968,0.0,0.03957]
[1776611599408,75.07,76028.83,0.0,0.99968,0.0,0.03926]
[1776611604443,75.07,76033.58,0.0,0.99968,0.0,0.039]
[1776611609475,75.07,76049.8,0.0,0.99969,0.0,0.03816]
[1776611610486,75.07,76053.1,0.0,0.99969,0.0,0.03799]
[1776611616728,75.07,76051.38,0.0,0.99969,0.0,0.03784]
[1776611622568,75.07,76050.48,0.0,0.99969,0.0,0.03788]
[1776611627604,75.07,76049.39,0.0,0.99969,0.0,0.03794]
[1776611630624,75.07,76044.16,0.0,0.99969,0.0,0.03821]
[1776611634653,75.07,76034.78,0.0,0.99968,0.0,0.0387]
[1776611639687,75.07,76031.19,0.0,0.99968,0.0,0.03889]
[1776611645729,75.07,76030.26,0.0,0.99968,0.0,0.03894]
[1776611646736,75.07,76036.22,0.0,0.99968,0.0,0.03862]
[1776611651771,75.07,76038.47,0.0,0.99968,0.0,0.03851]
[1776611657008,75.07,76038.19,0.0,0.99968,0.0,0.03852]
[1776611662850,75.07,76040.54,0.0,0.99969,0.0,0.0384]
[1776611668891,75.07,76041.56,0.0,0.99969,0.0,0.03834]
[1776611673928,75.07,76041.31,0.0,0.99969,0.0,0.03812]
[1776611678984,75.07,76037.96,0.0,0.99969,0.0,0.03829]
[1776611687218,75.07,76039.09,0.0,0.99969,0.0,0.03823]
[1776611693082,75.07,76037.35,0.0,0.99969,0.0,0.03832]
[1776611695099,75.07,76030.44,0.0,0.99968,0.0,0.03868]
[1776611697288,75.07,76023.06,0.0,0.99968,0.0,0.03907]
[1776611699123,75.07,76022.57,0.0,0.99968,0.0,0.0391]
[1776611704161,75.07,76020.61,0.0,0.99968,0.0,0.0392]
[1776611709193,75.07,76017.82,0.0,0.99968,0.0,0.03935]
[1776611714228,75.07,76027.68,0.0,0.99968,0.0,0.03883]
[1776611715236,75.07,76027.6,0.0,0.99968,0.0,0.03883]
[1776611719263,75.07,76017.52,0.0,0.99968,0.0,0.03937]
[1776611720270,75.07,76015.32,0.0,0.99968,0.0,0.03948]
[1776611723291,75.07,76011.95,0.0,0.99967,0.0,0.03967]
[1776611727498,75.07,76019.36,0.0,0.99968,0.0,0.03927]
[1776611729333,75.07,76029.65,0.0,0.99968,0.0,0.03873]
[1776611730340,75.07,76031.61,0.0,0.99968,0.0,0.03862]
[1776611735380,75.07,76036.79,0.0,0.99969,0.0,0.03811]
[1776611741420,75.07,76039.2,0.0,0.99969,0.0,0.03799]
[1776611746455,75.07,76040.76,0.0,0.99969,0.0,0.03791]
[1776611751490,75.07,76041.13,0.0,0.99969,0.0,0.03789]
[1776611756527,75.07,76042.99,0.0,0.99969,0.0,0.03779]
[1776611757709,75.07,76049.79,0.0,0.99969,0.0,0.03745]
[1776611759552,75.07,76061.14,0.0,0.9997,0.0,0.03687]
[1776611760554,75.07,76063.05,0.0,0.9997,0.0,0.03678]
[1776611763578,75.07,76055.77,0.0,0.9997,0.0,0.03714]
[1776611768613,75.07,76056.5,0.0,0.9997,0.0,0.03711]
[1776611773650,75.07,76052.95,0.0,0.9997,0.0,0.03728]
[1776611776671,75.07,76059.14,0.0,0.9997,0.0,0.03697]
[1776611777850,75.07,76069.99,0.0,0.9997,0.0,0.03643]
[1776611779689,75.07,76071.46,0.0,0.9997,0.0,0.03636]
[1776611783717,75.07,76064.84,0.0,0.9997,0.0,0.03669]
[1776611784725,75.07,76066.05,0.0,0.9997,0.0,0.03663]
[1776611787919,75.07,76072.63,0.0,0.9997,0.0,0.0363]
[1776611793789,75.07,76071.72,0.0,0.99971,0.0,0.03611]
[1776611798826,75.07,76067.66,0.0,0.9997,0.0,0.03632]
[1776611800838,75.07,76077.64,0.0,0.99971,0.0,0.03582]
[1776611805874,75.07,76082.51,0.0,0.99971,0.0,0.03559]
[1776611808895,75.07,76089.7,0.0,0.99971,0.0,0.03524]
[1776611811916,75.07,76094.98,0.0,0.99972,0.0,0.03499]
[1776611816952,75.07,76095.4,0.0,0.99972,0.0,0.03497]
[1776611821989,75.07,76095.54,0.0,0.99972,0.0,0.03496]
[1776611824001,75.07,76089.02,0.0,0.99971,0.0,0.03527]
[1776611829039,75.07,76088.72,0.0,0.99971,0.0,0.03529]
[1776611831050,75.07,76096.59,0.0,0.99972,0.0,0.03491]
[1776611836084,75.07,76096.98,0.0,0.99972,0.0,0.03489]
[1776611841119,75.07,76097.43,0.0,0.99972,0.0,0.03487]
[1776611842127,75.07,76109.09,0.0,0.99972,0.0,0.03432]
[1776611847162,75.07,76107.62,0.0,0.99972,0.0,0.03439]
[1776611852196,75.07,76110.88,0.0,0.99972,0.0,0.03401]
[1776611854211,75.07,76113.75,0.0,0.99973,0.0,0.03388]
[1776611859246,75.07,76110.65,0.0,0.99972,0.0,0.03402]
[1776611864291,75.07,76111.07,0.0,0.99972,0.0,0.03401]
[1776611868481,75.07,76102.19,0.0,0.99972,0.0,0.03442]
[1776611870329,75.07,76102.34,0.0,0.99972,0.0,0.03441]
[1776611875367,75.07,76103.45,0.0,0.99972,0.0,0.03436]
[1776611877377,75.07,76110.22,0.0,0.99972,0.0,0.03404]
[1776611878551,75.07,76110.2,0.0,0.99972,0.0,0.03405]
[1776611884426,75.07,76112.53,0.0,0.99972,0.0,0.03394]
[1776611889462,75.07,76115.3,0.0,0.99973,0.0,0.03381]
[1776611894496,75.07,76118.94,0.0,0.99973,0.0,0.03364]
[1776611898691,75.07,76124.7,0.0,0.99973,0.0,0.03337]
[1776611904567,75.07,76127.12,0.0,0.99973,0.0,0.03326]
[1776611909601,75.07,76128.69,0.0,0.99973,0.0,0.03319]
[1776611914640,75.07,76140.45,0.0,0.99974,0.0,0.03245]
[1776611915647,75.07,76153.73,0.0,0.99974,0.0,0.03186]
[1776611916653,75.07,76154.31,0.0,0.99974,0.0,0.03184]
[1776611921691,75.07,76159.94,0.0,0.99975,0.0,0.03159]
[1776611926727,75.07,76158.79,0.0,0.99974,0.0,0.03164]
[1776611928906,75.07,76148.0,0.0,0.99974,0.0,0.03211]
[1776611929747,75.07,76148.0,0.0,0.99974,0.0,0.03211]
[1776611931761,75.07,76143.44,0.0,0.99974,0.0,0.03232]
[1776611937809,75.07,76147.92,0.0,0.99974,0.0,0.03212]
[1776611941837,75.07,76142.36,0.0,0.99974,0.0,0.03237]
[1776611944857,75.07,76137.1,0.0,0.99974,0.0,0.0326]
[1776611949047,75.07,76124.92,0.0,0.99973,0.0,0.03315]
[1776611951905,75.07,76116.6,0.0,0.99973,0.0,0.03353]
[1776611953919,75.07,76111.55,0.0,0.99973,0.0,0.03377]
[1776611955933,75.07,76106.06,0.0,0.99972,0.0,0.03402]
[1776611957947,75.07,76106.62,0.0,0.99972,0.0,0.034]
[1776611962984,75.07,76103.86,0.0,0.99972,0.0,0.03412]
[1776611966005,75.07,76082.89,0.0,0.99971,0.0,0.03512]
[1776611968017,75.07,76077.78,0.0,0.99971,0.0,0.03537]
[1776611972045,75.07,76087.48,0.0,0.99972,0.0,0.03468]
[1776611976074,75.07,76081.03,0.0,0.99972,0.0,0.03498]
[1776611980102,75.07,76075.52,0.0,0.99971,0.0,0.03525]
[1776611984130,75.07,76068.26,0.0,0.99971,0.0,0.0356]
[1776611989164,75.07,76070.22,0.0,0.99971,0.0,0.03551]
[1776611994199,75.07,76071.1,0.0,0.99971,0.0,0.03546]
[1776611999404,75.07,76072.42,0.0,0.99971,0.0,0.0354]
[1776612001249,75.07,76078.59,0.0,0.99971,0.0,0.0351]
[1776612005282,75.07,76086.7,0.0,0.99972,0.0,0.03471]
[1776612011318,75.07,76084.81,0.0,0.99972,0.0,0.0348]
[1776612016356,75.07,76088.01,0.0,0.99972,0.0,0.03465]
[1776612021389,75.07,76092.02,0.0,0.99972,0.0,0.03446]
[1776612023406,75.07,76086.38,0.0,0.99972,0.0,0.03473]
[1776612024418,75.07,76077.28,0.0,0.99971,0.0,0.03516]
[1776612026425,75.07,76075.71,0.0,0.99971,0.0,0.03524]
[1776612031465,75.07,76075.18,0.0,0.99971,0.0,0.03504]
[1776612036498,75.07,76062.28,0.0,0.99971,0.0,0.03567]
[1776612037507,75.07,76060.27,0.0,0.99971,0.0,0.03576]
[1776612042539,75.07,76058.71,0.0,0.99971,0.0,0.03584]
[1776612047575,75.07,76053.3,0.0,0.9997,0.0,0.03611]
[1776612052611,75.07,76049.85,0.0,0.9997,0.0,0.03628]
[1776612057646,75.07,76044.79,0.0,0.9997,0.0,0.03653]
[1776612059825,75.07,76032.28,0.0,0.9997,0.0,0.03716]
[1776612060666,75.07,76032.28,0.0,0.9997,0.0,0.03716]
[1776612061673,75.07,76030.26,0.0,0.99969,0.0,0.03726]
[1776612066709,75.07,76030.98,0.0,0.9997,0.0,0.03722]
[1776612071746,75.07,76027.06,0.0,0.99969,0.0,0.03742]
[1776612073760,75.07,76023.05,0.0,0.99969,0.0,0.03763]
[1776612075772,75.07,76019.05,0.0,0.99969,0.0,0.03784]
[1776612080812,75.07,76019.63,0.0,0.99969,0.0,0.03781]
[1776612085847,75.07,76022.39,0.0,0.99969,0.0,0.03766]
[1776612090042,75.07,76029.21,0.0,0.99969,0.0,0.03731]
[1776612091890,75.07,76025.33,0.0,0.99969,0.0,0.03728]
[1776612096930,75.07,76026.32,0.0,0.99969,0.0,0.03723]
[1776612101961,75.07,76026.45,0.0,0.99969,0.0,0.03722]
[1776612106995,75.07,76026.82,0.0,0.9997,0.0,0.0372]
[1776612110185,75.07,76014.2,0.0,0.99969,0.0,0.03785]
[1776612113037,75.07,75997.17,0.0,0.99968,0.0,0.03873]
[1776612114044,75.07,75989.7,0.0,0.99968,0.0,0.03913]
[1776612115054,75.07,75988.55,0.0,0.99968,0.0,0.03919]
[1776612118072,75.07,75982.9,0.0,0.99967,0.0,0.03949]
[1776612122100,75.07,75966.9,0.0,0.99967,0.0,0.04036]
[1776612123107,75.07,75957.49,0.0,0.99966,0.0,0.04088]
[1776612124115,75.07,75940.08,0.0,0.99965,0.0,0.04185]
[1776612125121,75.07,75931.85,0.0,0.99965,0.0,0.04232]
[1776612126130,75.07,75929.0,0.0,0.99965,0.0,0.04248]
[1776612130333,75.07,75925.89,0.0,0.99965,0.0,0.04266]
[1776612132171,75.07,75931.78,0.0,0.99965,0.0,0.04233]
[1776612133178,75.07,75937.69,0.0,0.99965,0.0,0.04199]
[1776612136203,75.07,75930.27,0.0,0.99965,0.0,0.04241]
[1776612137206,75.07,75923.11,0.0,0.99964,0.0,0.04282]
[1776612139223,75.07,75898.1,0.0,0.99963,0.0,0.04429]
[1776612142241,75.07,75907.66,0.0,0.99964,0.0,0.04373]
[1776612144255,75.07,75901.35,0.0,0.99963,0.0,0.0441]
[1776612146269,75.07,75914.18,0.0,0.99964,0.0,0.04334]
[1776612149293,75.07,75925.51,0.0,0.99965,0.0,0.04269]
[1776612151308,75.07,75918.69,0.0,0.99964,0.0,0.04281]
[1776612152315,75.07,75908.9,0.0,0.99964,0.0,0.04338]
[1776612157350,75.07,75909.77,0.0,0.99964,0.0,0.04333]
[1776612160372,75.07,75914.9,0.0,0.99964,0.0,0.04303]
[1776612165407,75.07,75916.81,0.0,0.99964,0.0,0.04292]
[1776612170438,75.07,75920.74,0.0,0.99965,0.0,0.0427]
[1776612175476,75.07,75919.95,0.0,0.99965,0.0,0.04274]
[1776612180701,75.07,75921.54,0.0,0.99965,0.0,0.04265]
[1776612183533,75.07,75935.84,0.0,0.99965,0.0,0.04183]
[1776612184539,75.07,75938.28,0.0,0.99965,0.0,0.0417]
[1776612186558,75.07,75948.9,0.0,0.99966,0.0,0.0411]
[1776612187564,75.07,75949.84,0.0,0.99966,0.0,0.04105]
[1776612192595,75.07,75947.22,0.0,0.99966,0.0,0.04119]
[1776612195617,75.07,75954.04,0.0,0.99966,0.0,0.04081]
[1776612199645,75.07,75948.07,0.0,0.99966,0.0,0.04115]
[1776612200841,75.07,75941.9,0.0,0.99966,0.0,0.04149]
[1776612201662,75.07,75941.9,0.0,0.99966,0.0,0.04149]
[1776612205691,75.07,75947.12,0.0,0.99966,0.0,0.0412]
[1776612208716,75.07,75941.99,0.0,0.99966,0.0,0.04149]
[1776612213746,75.07,75953.21,0.0,0.99966,0.0,0.04061]
[1776612214752,75.07,75955.64,0.0,0.99967,0.0,0.04047]
[1776612215760,75.07,75961.04,0.0,0.99967,0.0,0.04018]
[1776612220983,75.07,75961.02,0.0,0.99967,0.0,0.04018]
[1776612226837,75.07,75962.58,0.0,0.99967,0.0,0.04009]
[1776612227845,75.07,75954.92,0.0,0.99967,0.0,0.04051]
[1776612228851,75.07,75954.68,0.0,0.99966,0.0,0.04053]
[1776612233891,75.07,75958.8,0.0,0.99967,0.0,0.0403]
[1776612235900,75.07,75951.62,0.0,0.99966,0.0,0.04069]
[1776612236907,75.07,75948.65,0.0,0.99966,0.0,0.04086]
[1776612241942,75.07,75951.64,0.0,0.99966,0.0,0.04069]
[1776612242951,75.07,75962.54,0.0,0.99967,0.0,0.0401]
[1776612243959,75.07,75968.57,0.0,0.99967,0.0,0.03977]
[1776612244964,75.07,75971.36,0.0,0.99967,0.0,0.03962]
[1776612247985,75.07,75973.27,0.0,0.99967,0.0,0.03951]
[1776612249998,75.07,75980.31,0.0,0.99968,0.0,0.03914]
[1776612251201,75.07,75994.94,0.0,0.99968,0.0,0.03837]
[1776612252023,75.07,75994.96,0.0,0.99968,0.0,0.03836]
[1776612257053,75.07,75991.36,0.0,0.99968,0.0,0.03855]
[1776612259063,75.07,75987.05,0.0,0.99968,0.0,0.03878]
[1776612262084,75.07,75981.46,0.0,0.99968,0.0,0.03908]
[1776612267124,75.07,75977.8,0.0,0.99968,0.0,0.03927]
[1776612269136,75.07,75992.98,0.0,0.99968,0.0,0.03847]
[1776612270141,75.07,76000.73,0.0,0.99969,0.0,0.03806]
[1776612271341,75.07,76001.55,0.0,0.99969,0.0,0.03778]
[1776612277194,75.07,75999.36,0.0,0.99969,0.0,0.0379]
[1776612279205,75.07,75993.32,0.0,0.99969,0.0,0.03821]
[1776612284241,75.07,75993.08,0.0,0.99969,0.0,0.03822]
[1776612291481,75.07,75992.48,0.0,0.99969,0.0,0.03825]
[1776612297331,75.07,75992.66,0.0,0.99969,0.0,0.03824]
[1776612302366,75.07,75991.03,0.0,0.99968,0.0,0.03833]
[1776612305388,75.07,75975.14,0.0,0.99968,0.0,0.03917]
[1776612308408,75.07,75969.88,0.0,0.99967,0.0,0.03945]
[1776612313447,75.07,75963.18,0.0,0.99967,0.0,0.03981]
[1776612318481,75.07,75958.87,0.0,0.99967,0.0,0.04004]
[1776612324521,75.07,75958.29,0.0,0.99967,0.0,0.04008]
[1776612326535,75.07,75949.51,0.0,0.99966,0.0,0.04056]
[1776612332576,75.07,75949.96,0.0,0.99967,0.0,0.04028]
[1776612338618,75.07,75949.84,0.0,0.99967,0.0,0.04028]
[1776612343654,75.07,75947.75,0.0,0.99967,0.0,0.0404]
[1776612348688,75.07,75948.52,0.0,0.99967,0.0,0.04036]
[1776612353723,75.07,75954.9,0.0,0.99967,0.0,0.04001]
[1776612357751,75.07,75948.96,0.0,0.99967,0.0,0.04033]
[1776612358758,75.07,75941.67,0.0,0.99966,0.0,0.04073]
[1776612359766,75.07,75943.6,0.0,0.99966,0.0,0.04063]
[1776612360772,75.07,75952.3,0.0,0.99967,0.0,0.04015]
[1776612361975,75.07,75949.29,0.0,0.99967,0.0,0.04031]
[1776612363794,75.07,75955.91,0.0,0.99967,0.0,0.03995]
[1776612364804,75.07,75957.69,0.0,0.99967,0.0,0.03986]
[1776612369836,75.07,75961.27,0.0,0.99967,0.0,0.03966]
[1776612374869,75.07,75961.81,0.0,0.99967,0.0,0.03963]
[1776612379907,75.07,75960.49,0.0,0.99967,0.0,0.03971]
[1776612385949,75.07,75960.44,0.0,0.99967,0.0,0.03971]
[1776612390982,75.07,75955.29,0.0,0.99967,0.0,0.03999]
[1776612396018,75.07,75951.95,0.0,0.99967,0.0,0.03992]
[1776612401053,75.07,75953.65,0.0,0.99967,0.0,0.03983]
[1776612406088,75.07,75955.28,0.0,0.99967,0.0,0.03974]
[1776612409109,75.07,75962.31,0.0,0.99967,0.0,0.03936]
[1776612410117,75.07,75962.24,0.0,0.99967,0.0,0.03936]
[1776612415151,75.07,75965.24,0.0,0.99968,0.0,0.0392]
[1776612417165,75.07,75972.42,0.0,0.99968,0.0,0.03882]
[1776612422401,75.07,75978.27,0.0,0.99968,0.0,0.03851]
[1776612424217,75.07,75980.55,0.0,0.99968,0.0,0.03839]
[1776612429251,75.07,75977.2,0.0,0.99968,0.0,0.03857]
[1776612434286,75.07,75976.01,0.0,0.99968,0.0,0.03863]
[1776612439322,75.07,75980.94,0.0,0.99968,0.0,0.03837]
[1776612442541,75.07,75991.41,0.0,0.99969,0.0,0.03783]
[1776612449396,75.07,75992.14,0.0,0.99969,0.0,0.03779]
[1776612454431,75.07,75995.35,0.0,0.99969,0.0,0.03739]
[1776612459466,75.07,75995.77,0.0,0.99969,0.0,0.03736]
[1776612464501,75.07,75995.64,0.0,0.99969,0.0,0.03737]
[1776612469535,75.07,75995.99,0.0,0.99969,0.0,0.03735]
[1776612474571,75.07,75995.43,0.0,0.99969,0.0,0.03738]
[1776612479608,75.07,75991.78,0.0,0.99969,0.0,0.03757]
[1776612481621,75.07,75986.71,0.0,0.99969,0.0,0.03783]
[1776612486655,75.07,75983.42,0.0,0.99969,0.0,0.038]
[1776612491690,75.07,75976.82,0.0,0.99968,0.0,0.03834]
[1776612492697,75.07,75968.68,0.0,0.99968,0.0,0.03877]
[1776612497732,75.07,75965.19,0.0,0.99968,0.0,0.03896]
[1776612499747,75.07,75956.07,0.0,0.99967,0.0,0.03945]
[1776612504781,75.07,75964.09,0.0,0.99968,0.0,0.03902]
[1776612509816,75.07,75965.92,0.0,0.99968,0.0,0.03892]
[1776612514851,75.07,75964.38,0.0,0.99968,0.0,0.03876]
[1776612519886,75.07,75963.49,0.0,0.99968,0.0,0.0388]
[1776612527944,75.07,75963.37,0.0,0.99968,0.0,0.03881]
[1776612533172,75.07,75959.0,0.0,0.99968,0.0,0.03904]
[1776612539019,75.07,75957.9,0.0,0.99968,0.0,0.0391]
[1776612544055,75.07,75959.63,0.0,0.99968,0.0,0.03901]
[1776612548082,75.07,75952.94,0.0,0.99967,0.0,0.03936]
[1776612551103,75.07,75951.36,0.0,0.99967,0.0,0.03945]
[1776612555131,75.07,75957.49,0.0,0.99968,0.0,0.03912]
[1776612558152,75.07,75957.77,0.0,0.99968,0.0,0.03911]
[1776612563383,75.07,75956.42,0.0,0.99968,0.0,0.03918]
[1776612570239,75.07,75956.74,0.0,0.99968,0.0,0.03916]
[1776612575276,75.07,75957.01,0.0,0.99968,0.0,0.0389]
[1776612580311,75.07,75957.66,0.0,0.99968,0.0,0.03887]
[1776612587359,75.07,75958.25,0.0,0.99968,0.0,0.03883]
[1776612593593,75.07,75957.43,0.0,0.99968,0.0,0.03888]
[1776612599442,75.07,75956.82,0.0,0.99968,0.0,0.03891]
[1776612604477,75.07,75961.24,0.0,0.99968,0.0,0.03868]
[1776612607499,75.07,75956.1,0.0,0.99968,0.0,0.03895]
[1776612610519,75.07,75961.35,0.0,0.99968,0.0,0.03867]
[1776612615561,75.07,75966.24,0.0,0.99968,0.0,0.03841]
[1776612617575,75.07,75981.53,0.0,0.99969,0.0,0.03762]
[1776612618580,75.07,75982.87,0.0,0.99969,0.0,0.03755]
[1776612621601,75.07,75968.97,0.0,0.99968,0.0,0.03827]
[1776612622609,75.07,75969.4,0.0,0.99968,0.0,0.03825]
[1776612627642,75.07,75967.29,0.0,0.99968,0.0,0.03836]
[1776612629660,75.07,75961.7,0.0,0.99968,0.0,0.03865]
[1776612631670,75.07,75957.56,0.0,0.99968,0.0,0.03863]
[1776612636706,75.07,75957.56,0.0,0.99968,0.0,0.03863]
[1776612641743,75.07,75953.94,0.0,0.99968,0.0,0.03882]
[1776612646775,75.07,75950.74,0.0,0.99968,0.0,0.03899]
[1776612651810,75.07,75951.07,0.0,0.99968,0.0,0.03897]
[1776612656848,75.07,75951.19,0.0,0.99968,0.0,0.03896]
[1776612661918,75.07,75947.31,0.0,0.99968,0.0,0.03917]
[1776612663902,75.07,75911.15,0.0,0.99966,0.0,0.04115]
[1776612665918,75.07,75894.65,0.0,0.99965,0.0,0.04208]
[1776612666919,75.07,75894.65,0.0,0.99965,0.0,0.04208]
[1776612668934,75.07,75886.04,0.0,0.99965,0.0,0.04258]
[1776612670949,75.07,75877.8,0.0,0.99964,0.0,0.04306]
[1776612671960,75.07,75871.87,0.0,0.99964,0.0,0.0434]
[1776612672966,75.07,75874.18,0.0,0.99964,0.0,0.04327]
[1776612676014,75.07,75864.08,0.0,0.99963,0.0,0.04386]
[1776612677025,75.07,75856.15,0.0,0.99963,0.0,0.04434]
[1776612678022,75.07,75838.86,0.0,0.99962,0.0,0.04538]
[1776612680021,75.07,75837.16,0.0,0.99962,0.0,0.04549]
[1776612685053,75.07,75832.02,0.0,0.99962,0.0,0.04581]
[1776612688079,75.07,75846.36,0.0,0.99962,0.0,0.04493]
[1776612689086,75.07,75848.24,0.0,0.99962,0.0,0.04481]
[1776612692106,75.07,75855.58,0.0,0.99963,0.0,0.0441]
[1776612693113,75.07,75857.06,0.0,0.99963,0.0,0.04401]
[1776612694320,75.07,75845.98,0.0,0.99963,0.0,0.04467]
[1776612696134,75.07,75843.87,0.0,0.99962,0.0,0.0448]
[1776612699156,75.07,75839.25,0.0,0.99962,0.0,0.04508]
[1776612704395,75.07,75846.02,0.0,0.99963,0.0,0.04467]
[1776612710235,75.07,75853.14,0.0,0.99963,0.0,0.04424]
[1776612711241,75.07,75878.09,0.0,0.99964,0.0,0.04277]
[1776612712250,75.07,75883.92,0.0,0.99965,0.0,0.04243]
[1776612713256,75.07,75881.75,0.0,0.99964,0.0,0.04256]
[1776612718291,75.07,75881.77,0.0,0.99964,0.0,0.04256]
[1776612721311,75.07,75886.65,0.0,0.99965,0.0,0.04228]
[1776612726350,75.07,75893.67,0.0,0.99965,0.0,0.04188]
[1776612727355,75.07,75901.65,0.0,0.99966,0.0,0.04142]
[1776612728362,75.07,75914.31,0.0,0.99966,0.0,0.04072]
[1776612729373,75.07,75915.86,0.0,0.99966,0.0,0.04063]
[1776612732391,75.07,75924.25,0.0,0.99967,0.0,0.04017]
[1776612734612,75.07,75915.22,0.0,0.99966,0.0,0.04067]
[1776612737425,75.07,75911.0,0.0,0.99966,0.0,0.0409]
[1776612742463,75.07,75911.48,0.0,0.99966,0.0,0.04087]
[1776612744683,75.07,75902.46,0.0,0.99966,0.0,0.04138]
[1776612745483,75.07,75902.46,0.0,0.99966,0.0,0.04138]
[1776612750529,75.07,75903.93,0.0,0.99966,0.0,0.0413]
[1776612754753,75.07,75909.49,0.0,0.99966,0.0,0.04073]
[1776612759591,75.07,75918.54,0.0,0.99967,0.0,0.04023]
[1776612760599,75.07,75918.91,0.0,0.99967,0.0,0.04021]
[1776612765634,75.07,75920.15,0.0,0.99967,0.0,0.04014]
[1776612771676,75.07,75918.49,0.0,0.99967,0.0,0.04023]
[1776612773695,75.07,75912.82,0.0,0.99966,0.0,0.04054]
[1776612775709,75.07,75907.86,0.0,0.99966,0.0,0.04082]
[1776612778731,75.07,75902.71,0.0,0.99966,0.0,0.0411]
[1776612783765,75.07,75904.68,0.0,0.99966,0.0,0.04099]
[1776612784965,75.07,75899.68,0.0,0.99966,0.0,0.04127]
[1776612786786,75.07,75899.3,0.0,0.99966,0.0,0.0413]
[1776612791822,75.07,75898.9,0.0,0.99966,0.0,0.04132]
[1776612795036,75.07,75893.42,0.0,0.99965,0.0,0.04163]
[1776612796886,75.07,75890.73,0.0,0.99965,0.0,0.04178]
[1776612797890,75.07,75868.5,0.0,0.99964,0.0,0.04306]
[1776612798889,75.07,75852.49,0.0,0.99963,0.0,0.04401]
[1776612799907,75.07,75833.16,0.0,0.99962,0.0,0.04517]
[1776612800897,75.07,75825.72,0.0,0.99962,0.0,0.04563]
[1776612802913,75.07,75834.67,0.0,0.99962,0.0,0.04508]
[1776612803921,75.07,75829.22,0.0,0.99962,0.0,0.04541]
[1776612805114,75.07,75822.79,0.0,0.99962,0.0,0.04581]
[1776612805933,75.07,75822.79,0.0,0.99962,0.0,0.04581]
[1776612807946,75.07,75827.84,0.0,0.99962,0.0,0.0455]
[1776612812982,75.07,75826.34,0.0,0.99962,0.0,0.04531]
[1776612818017,75.07,75824.65,0.0,0.99962,0.0,0.04541]
[1776612821038,75.07,75814.52,0.0,0.99961,0.0,0.04604]
[1776612826074,75.07,75811.78,0.0,0.99961,0.0,0.04621]
[1776612828088,75.07,75791.84,0.0,0.9996,0.0,0.04747]
[1776612829093,75.07,75783.18,0.0,0.99959,0.0,0.04803]
[1776612830101,75.07,75790.56,0.0,0.9996,0.0,0.04755]
[1776612831110,75.07,75796.93,0.0,0.9996,0.0,0.04715]
[1776612833122,75.07,75789.0,0.0,0.9996,0.0,0.04765]
[1776612837152,75.07,75781.17,0.0,0.99959,0.0,0.04816]
[1776612838158,75.07,75771.45,0.0,0.99959,0.0,0.04879]
[1776612842184,75.07,75781.12,0.0,0.99959,0.0,0.04816]
[1776612847219,75.07,75780.89,0.0,0.99959,0.0,0.04817]
[1776612849233,75.07,75764.59,0.0,0.99958,0.0,0.04924]
[1776612850251,75.07,75754.59,0.0,0.99958,0.0,0.04991]
[1776612851251,75.07,75750.32,0.0,0.99957,0.0,0.05019]
[1776612852257,75.07,75718.87,0.0,0.99955,0.0,0.05235]
[1776612853269,75.07,75718.56,0.0,0.99955,0.0,0.05237]
[1776612854297,75.07,75728.47,0.0,0.99956,0.0,0.05169]
[1776612855285,75.07,75744.35,0.0,0.99957,0.0,0.0506]
[1776612856291,75.07,75751.06,0.0,0.99958,0.0,0.05014]
[1776612857299,75.07,75753.06,0.0,0.99958,0.0,0.05001]
[1776612860319,75.07,75744.88,0.0,0.99957,0.0,0.05056]
[1776612861325,75.07,75748.96,0.0,0.99957,0.0,0.05029]
[1776612862332,75.07,75737.65,0.0,0.99957,0.0,0.05105]
[1776612863339,75.07,75736.68,0.0,0.99957,0.0,0.05112]
[1776612866368,75.07,75745.18,0.0,0.99957,0.0,0.05054]
[1776612868374,75.07,75749.31,0.0,0.99957,0.0,0.05026]
[1776612870391,75.07,75746.7,0.0,0.99957,0.0,0.05044]
[1776612871412,75.07,75752.44,0.0,0.99958,0.0,0.04975]
[1776612873423,75.07,75752.81,0.0,0.99958,0.0,0.04972]
[1776612874428,75.07,75759.4,0.0,0.99958,0.0,0.04928]
[1776612875609,75.07,75759.72,0.0,0.99958,0.0,0.04926]
[1776612880475,75.07,75764.47,0.0,0.99959,0.0,0.04895]
[1776612884510,75.07,75775.0,0.0,0.99959,0.0,0.04826]
[1776612885678,75.07,75770.33,0.0,0.99959,0.0,0.04857]
[1776612887523,75.07,75768.88,0.0,0.99959,0.0,0.04866]
[1776612888532,75.07,75763.75,0.0,0.99959,0.0,0.049]
[1776612890545,75.07,75758.95,0.0,0.99958,0.0,0.04931]
[1776612892558,75.07,75750.22,0.0,0.99958,0.0,0.0499]
[1776612893566,75.07,75740.71,0.0,0.99957,0.0,0.05054]
[1776612894574,75.07,75740.13,0.0,0.99957,0.0,0.05058]
[1776612895748,75.07,75749.04,0.0,0.99958,0.0,0.04997]
[1776612896589,75.07,75749.04,0.0,0.99958,0.0,0.04997]
[1776612897594,75.07,75738.5,0.0,0.99957,0.0,0.05069]
[1776612898602,75.07,75730.58,0.0,0.99956,0.0,0.05123]
[1776612899608,75.07,75725.7,0.0,0.99956,0.0,0.05156]
[1776612901621,75.07,75732.11,0.0,0.99957,0.0,0.05112]
[1776612902629,75.07,75742.47,0.0,0.99957,0.0,0.05042]
[1776612903635,75.07,75739.2,0.0,0.99957,0.0,0.05064]
[1776612905819,75.07,75735.07,0.0,0.99957,0.0,0.05092]
[1776612909677,75.07,75737.09,0.0,0.99957,0.0,0.05078]
[1776612912700,75.07,75742.78,0.0,0.99957,0.0,0.0504]
[1776612913705,75.07,75753.31,0.0,0.99958,0.0,0.04969]
[1776612914715,75.07,75748.88,0.0,0.99958,0.0,0.04999]
[1776612919747,75.07,75752.67,0.0,0.99958,0.0,0.04973]
[1776612920756,75.07,75740.21,0.0,0.99957,0.0,0.05057]
[1776612921762,75.07,75738.09,0.0,0.99957,0.0,0.05071]
[1776612924782,75.07,75727.03,0.0,0.99956,0.0,0.05147]
[1776612925959,75.07,75732.11,0.0,0.99957,0.0,0.05112]
[1776612930829,75.07,75726.06,0.0,0.99956,0.0,0.05154]
[1776612934862,75.07,75712.72,0.0,0.99956,0.0,0.05215]
[1776612936030,75.07,75700.33,0.0,0.99955,0.0,0.05302]
[1776612938899,75.07,75694.2,0.0,0.99954,0.0,0.05346]
[1776612940904,75.07,75669.7,0.0,0.99953,0.0,0.05523]
[1776612946112,75.07,75652.13,0.0,0.99952,0.0,0.05654]
[1776612947958,75.07,75628.88,0.0,0.9995,0.0,0.05831]
[1776612949969,75.07,75614.61,0.0,0.99949,0.0,0.05942]
[1776612950979,75.07,75586.13,0.0,0.99947,0.0,0.0617]
[1776612951985,75.07,75571.33,0.0,0.99946,0.0,0.06292]
[1776612952994,75.07,75576.5,0.0,0.99946,0.0,0.06249]
[1776612953999,75.07,75551.43,0.0,0.99944,0.0,0.06459]
[1776612955012,75.07,75533.22,0.0,0.99942,0.0,0.06615]
[1776612956182,75.07,75525.99,0.0,0.99942,0.0,0.06678]
[1776612958030,75.07,75522.97,0.0,0.99942,0.0,0.06705]
[1776612959037,75.07,75506.45,0.0,0.9994,0.0,0.06851]
[1776612960045,75.07,75517.4,0.0,0.99941,0.0,0.06754]
[1776612961052,75.07,75525.41,0.0,0.99942,0.0,0.06683]
[1776612962058,75.07,75525.16,0.0,0.99942,0.0,0.06685]
[1776612965080,75.07,75518.76,0.0,0.99941,0.0,0.06742]
[1776612966257,75.07,75511.22,0.0,0.99941,0.0,0.06809]
[1776612968100,75.07,75520.26,0.0,0.99941,0.0,0.06729]
[1776612969108,75.07,75517.41,0.0,0.99941,0.0,0.06754]
[1776612970136,75.07,75477.39,0.0,0.99938,0.0,0.07116]
[1776612971142,75.07,75475.03,0.0,0.99937,0.0,0.07138]
[1776612972157,75.07,75453.23,0.0,0.99935,0.0,0.07344]
[1776612973141,75.07,75425.71,0.0,0.99933,0.0,0.07611]
[1776612974151,75.07,75417.92,0.0,0.99932,0.0,0.07688]
[1776612975184,75.07,75428.93,0.0,0.99933,0.0,0.07579]
[1776612976383,75.07,75416.24,0.0,0.99932,0.0,0.07704]
[1776612978183,75.07,75428.27,0.0,0.99933,0.0,0.07585]
[1776612979182,75.07,75423.82,0.0,0.99933,0.0,0.07629]
[1776612981196,75.07,75431.17,0.0,0.99933,0.0,0.07557]
[1776612986468,75.07,75442.88,0.0,0.99935,0.0,0.07443]
[1776612988251,75.07,75460.74,0.0,0.99936,0.0,0.07272]
[1776612989257,75.07,75464.06,0.0,0.99936,0.0,0.07241]
[1776612990265,75.07,75449.92,0.0,0.99935,0.0,0.07375]
[1776612991272,75.07,75455.64,0.0,0.99936,0.0,0.07279]
[1776612992280,75.07,75459.87,0.0,0.99936,0.0,0.07239]
[1776612997315,75.07,75456.6,0.0,0.99936,0.0,0.0727]
[1776612998323,75.07,75459.69,0.0,0.99936,0.0,0.0724]
[1776613000335,75.07,75466.79,0.0,0.99937,0.0,0.07174]
[1776613001352,75.07,75469.56,0.0,0.99937,0.0,0.07148]
[1776613002362,75.07,75507.65,0.0,0.99941,0.0,0.06801]
[1776613003366,75.07,75545.68,0.0,0.99944,0.0,0.0647]
[1776613004372,75.07,75551.88,0.0,0.99944,0.0,0.06417]
[1776613005379,75.07,75555.11,0.0,0.99945,0.0,0.0639]
[1776613008401,75.07,75562.39,0.0,0.99945,0.0,0.06329]
[1776613011434,75.07,75570.07,0.0,0.99946,0.0,0.06265]
[1776613012431,75.07,75571.72,0.0,0.99946,0.0,0.06252]
[1776613013437,75.07,75540.0,0.0,0.99943,0.0,0.06518]
[1776613014445,75.07,75539.25,0.0,0.99943,0.0,0.06525]
[1776613019479,75.07,75537.36,0.0,0.99943,0.0,0.06541]
[1776613021513,75.07,75550.26,0.0,0.99944,0.0,0.06431]
[1776613023529,75.07,75585.79,0.0,0.99947,0.0,0.06137]
[1776613024521,75.07,75586.57,0.0,0.99947,0.0,0.06131]
[1776613025525,75.07,75594.73,0.0,0.99948,0.0,0.06065]
[1776613026532,75.07,75594.99,0.0,0.99948,0.0,0.06063]
[1776613028592,75.07,75586.57,0.0,0.99947,0.0,0.06131]
[1776613029562,75.07,75582.91,0.0,0.99947,0.0,0.0616]
[1776613033591,75.07,75593.0,0.0,0.99947,0.0,0.06079]
[1776613034598,75.07,75586.84,0.0,0.99947,0.0,0.06128]
[1776613035606,75.07,75587.83,0.0,0.99947,0.0,0.0612]
[1776613038651,75.07,75596.12,0.0,0.99948,0.0,0.06054]
[1776613039634,75.07,75604.21,0.0,0.99948,0.0,0.05989]
[1776613040641,75.07,75606.68,0.0,0.99949,0.0,0.0597]
[1776613044672,75.07,75608.12,0.0,0.99949,0.0,0.05958]
[1776613049929,75.07,75624.76,0.0,0.9995,0.0,0.05828]
[1776613051721,75.07,75642.24,0.0,0.99951,0.0,0.05661]
[1776613052729,75.07,75647.07,0.0,0.99952,0.0,0.05624]
[1776613053735,75.07,75652.73,0.0,0.99952,0.0,0.05582]
[1776613054744,75.07,75654.78,0.0,0.99952,0.0,0.05567]
[1776613055749,75.07,75648.18,0.0,0.99952,0.0,0.05616]
[1776613056756,75.07,75629.87,0.0,0.99951,0.0,0.05754]
[1776613057762,75.07,75626.14,0.0,0.9995,0.0,0.05783]
[1776613060031,75.07,75639.43,0.0,0.99951,0.0,0.05682]
[1776613061790,75.07,75628.91,0.0,0.9995,0.0,0.05762]
[1776613065819,75.07,75621.82,0.0,0.9995,0.0,0.05816]
[1776613068839,75.07,75627.96,0.0,0.9995,0.0,0.05769]
[1776613072870,75.07,75617.85,0.0,0.9995,0.0,0.05847]
[1776613073876,75.07,75627.49,0.0,0.9995,0.0,0.05773]
[1776613077904,75.07,75622.44,0.0,0.9995,0.0,0.05811]
[1776613082939,75.07,75614.91,0.0,0.99949,0.0,0.0587]
[1776613084956,75.07,75620.91,0.0,0.9995,0.0,0.05823]
[1776613085962,75.07,75630.19,0.0,0.99951,0.0,0.05752]
[1776613086969,75.07,75645.64,0.0,0.99952,0.0,0.05635]
[1776613088221,75.07,75643.2,0.0,0.99951,0.0,0.05653]
[1776613093011,75.07,75650.21,0.0,0.99952,0.0,0.05601]
[1776613095026,75.07,75661.49,0.0,0.99953,0.0,0.05517]
[1776613096032,75.07,75661.29,0.0,0.99953,0.0,0.05519]
[1776613101067,75.07,75660.31,0.0,0.99953,0.0,0.05526]
[1776613103083,75.07,75649.53,0.0,0.99952,0.0,0.05606]
[1776613104089,75.07,75648.21,0.0,0.99952,0.0,0.05616]
[1776613106103,75.07,75642.34,0.0,0.99951,0.0,0.0566]
[1776613110135,75.07,75630.76,0.0,0.99951,0.0,0.05748]
[1776613111140,75.07,75617.71,0.0,0.9995,0.0,0.05813]
[1776613112147,75.07,75608.56,0.0,0.99949,0.0,0.05884]
[1776613113155,75.07,75606.05,0.0,0.99949,0.0,0.05904]
[1776613116175,75.07,75597.82,0.0,0.99948,0.0,0.05969]
[1776613117183,75.07,75601.02,0.0,0.99949,0.0,0.05944]
[1776613121212,75.07,75595.72,0.0,0.99948,0.0,0.05985]
[1776613122220,75.07,75598.69,0.0,0.99949,0.0,0.05962]
[1776613126248,75.07,75606.92,0.0,0.99949,0.0,0.05897]
[1776613128506,75.07,75593.38,0.0,0.99948,0.0,0.06004]
[1776613129270,75.07,75593.38,0.0,0.99948,0.0,0.06004]
[1776613134305,75.07,75606.84,0.0,0.99949,0.0,0.05898]
[1776613135312,75.07,75606.86,0.0,0.99949,0.0,0.05898]
[1776613140349,75.07,75609.59,0.0,0.99949,0.0,0.05876]
[1776613145383,75.07,75613.87,0.0,0.9995,0.0,0.05843]
[1776613148647,75.07,75622.65,0.0,0.9995,0.0,0.05775]
[1776613149412,75.07,75622.65,0.0,0.9995,0.0,0.05775]
[1776613153443,75.07,75628.39,0.0,0.99951,0.0,0.05731]
[1776613154448,75.07,75645.18,0.0,0.99952,0.0,0.05605]
[1776613155455,75.07,75639.65,0.0,0.99951,0.0,0.05646]
[1776613158719,75.07,75632.59,0.0,0.99951,0.0,0.05699]
[1776613163521,75.07,75638.42,0.0,0.99951,0.0,0.05655]
[1776613165527,75.07,75640.38,0.0,0.99952,0.0,0.05641]
[1776613168789,75.07,75650.21,0.0,0.99952,0.0,0.05567]
[1776613170577,75.07,75647.82,0.0,0.99952,0.0,0.05585]
[1776613175605,75.07,75650.09,0.0,0.99953,0.0,0.05535]
[1776613177631,75.07,75653.75,0.0,0.99953,0.0,0.05508]
[1776613182669,75.07,75657.91,0.0,0.99953,0.0,0.05477]
[1776613183661,75.07,75652.65,0.0,0.99953,0.0,0.05516]
[1776613186683,75.07,75657.85,0.0,0.99953,0.0,0.05478]
[1776613188696,75.07,75659.61,0.0,0.99953,0.0,0.05465]
[1776613193731,75.07,75660.52,0.0,0.99953,0.0,0.05458]
[1776613195745,75.07,75657.78,0.0,0.99953,0.0,0.05478]
[1776613197760,75.07,75652.52,0.0,0.99953,0.0,0.05517]
[1776613202795,75.07,75653.23,0.0,0.99953,0.0,0.05512]
[1776613207832,75.07,75642.56,0.0,0.99952,0.0,0.05591]
[1776613208854,75.07,75634.74,0.0,0.99951,0.0,0.05649]
[1776613209843,75.07,75635.01,0.0,0.99951,0.0,0.05647]
[1776613214885,75.07,75633.9,0.0,0.99951,0.0,0.05655]
[1776613216902,75.07,75624.97,0.0,0.99951,0.0,0.05723]
[1776613217905,75.07,75620.05,0.0,0.9995,0.0,0.05761]
[1776613218912,75.07,75632.26,0.0,0.99951,0.0,0.05668]
[1776613219917,75.07,75632.63,0.0,0.99951,0.0,0.05665]
[1776613221932,75.07,75637.02,0.0,0.99952,0.0,0.05632]
[1776613224956,75.07,75631.01,0.0,0.99951,0.0,0.05677]
[1776613226967,75.07,75637.63,0.0,0.99952,0.0,0.05627]
[1776613227977,75.07,75642.1,0.0,0.99952,0.0,0.05594]
[1776613230995,75.07,75645.62,0.0,0.99952,0.0,0.05568]
[1776613233011,75.07,75657.95,0.0,0.99953,0.0,0.05444]
[1776613235022,75.07,75648.14,0.0,0.99953,0.0,0.05516]
[1776613238043,75.07,75654.67,0.0,0.99953,0.0,0.05468]
[1776613239282,75.07,75660.16,0.0,0.99953,0.0,0.05428]
[1776613245096,75.07,75661.58,0.0,0.99954,0.0,0.05418]
[1776613250131,75.07,75656.88,0.0,0.99953,0.0,0.05452]
[1776613253152,75.07,75661.56,0.0,0.99954,0.0,0.05418]
[1776613258189,75.07,75665.05,0.0,0.99954,0.0,0.05392]
[1776613262221,75.07,75656.6,0.0,0.99953,0.0,0.05454]
[1776613264236,75.07,75656.88,0.0,0.99953,0.0,0.05452]
[1776613265243,75.07,75663.16,0.0,0.99954,0.0,0.05406]
[1776613266253,75.07,75663.06,0.0,0.99954,0.0,0.05407]
[1776613269493,75.07,75670.94,0.0,0.99954,0.0,0.0535]
[1776613271285,75.07,75671.45,0.0,0.99954,0.0,0.05346]
[1776613276352,75.07,75669.5,0.0,0.99954,0.0,0.0536]
[1776613278348,75.07,75683.84,0.0,0.99955,0.0,0.05258]
[1776613279565,75.07,75684.8,0.0,0.99955,0.0,0.05252]
[1776613281373,75.07,75689.98,0.0,0.99955,0.0,0.05215]
[1776613282379,75.07,75698.81,0.0,0.99956,0.0,0.05154]
[1776613283384,75.07,75699.53,0.0,0.99956,0.0,0.05149]
[1776613287411,75.07,75719.16,0.0,0.99957,0.0,0.05015]
[1776613288420,75.07,75718.36,0.0,0.99957,0.0,0.0502]
[1776613289636,75.07,75708.21,0.0,0.99957,0.0,0.05089]
[1776613290433,75.07,75708.21,0.0,0.99957,0.0,0.05089]
[1776613295467,75.07,75715.43,0.0,0.99957,0.0,0.05009]
[1776613300514,75.07,75714.85,0.0,0.99957,0.0,0.05013]
[1776613301509,75.07,75701.09,0.0,0.99956,0.0,0.05107]
[1776613302517,75.07,75701.78,0.0,0.99956,0.0,0.05102]
[1776613303523,75.07,75709.36,0.0,0.99957,0.0,0.0505]
[1776613304530,75.07,75711.79,0.0,0.99957,0.0,0.05034]
[1776613307552,75.07,75716.21,0.0,0.99957,0.0,0.05004]
[1776613309776,75.07,75723.72,0.0,0.99958,0.0,0.04953]
[1776613311580,75.07,75727.51,0.0,0.99958,0.0,0.04928]
[1776613313600,75.07,75732.65,0.0,0.99958,0.0,0.04894]
[1776613318633,75.07,75731.03,0.0,0.99958,0.0,0.04905]
[1776613322658,75.07,75734.1,0.0,0.99959,0.0,0.04885]
[1776613325679,75.07,75741.5,0.0,0.99959,0.0,0.04836]
[1776613330716,75.07,75738.87,0.0,0.99959,0.0,0.04853]
[1776613335761,75.07,75728.45,0.0,0.99958,0.0,0.04922]
[1776613336758,75.07,75721.18,0.0,0.99958,0.0,0.0497]
[1776613337765,75.07,75716.06,0.0,0.99957,0.0,0.05005]
[1776613339986,75.07,75716.87,0.0,0.99957,0.0,0.04999]
[1776613345821,75.07,75716.29,0.0,0.99957,0.0,0.05003]
[1776613350856,75.07,75717.02,0.0,0.99957,0.0,0.04998]
[1776613353878,75.07,75724.76,0.0,0.99958,0.0,0.04916]
[1776613354884,75.07,75728.32,0.0,0.99958,0.0,0.04893]
[1776613356898,75.07,75733.12,0.0,0.99959,0.0,0.04861]
[1776613361943,75.07,75730.13,0.0,0.99959,0.0,0.04881]
[1776613364961,75.07,75722.51,0.0,0.99958,0.0,0.04931]
[1776613366972,75.07,75723.06,0.0,0.99958,0.0,0.04927]
[1776613369997,75.07,75726.19,0.0,0.99958,0.0,0.04907]
[1776613373017,75.07,75734.13,0.0,0.99959,0.0,0.04854]
[1776613374024,75.07,75737.59,0.0,0.99959,0.0,0.04832]
[1776613378054,75.07,75736.95,0.0,0.99959,0.0,0.04836]
[1776613381075,75.07,75733.42,0.0,0.99959,0.0,0.04859]
[1776613386109,75.07,75740.27,0.0,0.99959,0.0,0.04814]
[1776613391145,75.07,75737.46,0.0,0.99959,0.0,0.04833]
[1776613396182,75.07,75732.68,0.0,0.99959,0.0,0.04864]
[1776613401217,75.07,75729.05,0.0,0.99958,0.0,0.04888]
[1776613406252,75.07,75729.94,0.0,0.99959,0.0,0.04882]
[1776613411287,75.07,75729.46,0.0,0.99959,0.0,0.04855]
[1776613416322,75.07,75716.57,0.0,0.99958,0.0,0.0494]
[1776613418336,75.07,75709.65,0.0,0.99958,0.0,0.04987]
[1776613422364,75.07,75704.9,0.0,0.99957,0.0,0.05019]
[1776613427400,75.07,75706.37,0.0,0.99957,0.0,0.05009]
[1776613432435,75.07,75709.89,0.0,0.99958,0.0,0.04985]
[1776613433441,75.07,75704.06,0.0,0.99957,0.0,0.05024]
[1776613435458,75.07,75704.35,0.0,0.99957,0.0,0.05022]
[1776613438480,75.07,75700.23,0.0,0.99957,0.0,0.0505]
[1776613440706,75.07,75713.74,0.0,0.99958,0.0,0.04959]
[1776613441503,75.07,75713.74,0.0,0.99958,0.0,0.04959]
[1776613442508,75.07,75721.65,0.0,0.99958,0.0,0.04906]
[1776613443514,75.07,75722.71,0.0,0.99958,0.0,0.04899]
[1776613445528,75.07,75737.51,0.0,0.99959,0.0,0.04802]
[1776613446536,75.07,75740.82,0.0,0.99959,0.0,0.04781]
[1776613451570,75.07,75736.63,0.0,0.99959,0.0,0.04808]
[1776613452577,75.07,75746.87,0.0,0.9996,0.0,0.04742]
[1776613453585,75.07,75745.81,0.0,0.9996,0.0,0.04749]
[1776613458619,75.07,75749.02,0.0,0.9996,0.0,0.04728]
[1776613464661,75.07,75746.64,0.0,0.9996,0.0,0.04743]
[1776613469696,75.07,75747.0,0.0,0.9996,0.0,0.04741]
[1776613474732,75.07,75749.58,0.0,0.9996,0.0,0.04695]
[1776613479767,75.07,75751.89,0.0,0.9996,0.0,0.04681]
[1776613484801,75.07,75754.64,0.0,0.9996,0.0,0.04663]
[1776613486821,75.07,75747.43,0.0,0.9996,0.0,0.04709]
[1776613487822,75.07,75742.14,0.0,0.9996,0.0,0.04743]
[1776613491069,75.07,75736.48,0.0,0.99959,0.0,0.04779]
[1776613496888,75.07,75732.11,0.0,0.99959,0.0,0.04808]
[1776613501155,75.07,75711.55,0.0,0.99958,0.0,0.04943]
[1776613502955,75.07,75719.41,0.0,0.99958,0.0,0.04891]
[1776613503948,75.07,75724.95,0.0,0.99959,0.0,0.04855]
[1776613506966,75.07,75712.68,0.0,0.99958,0.0,0.04936]
[1776613507973,75.07,75710.7,0.0,0.99958,0.0,0.04949]
[1776613512005,75.07,75707.38,0.0,0.99958,0.0,0.04971]
[1776613517038,75.07,75703.96,0.0,0.99957,0.0,0.04994]
[1776613520058,75.07,75699.89,0.0,0.99957,0.0,0.05022]
[1776613525097,75.07,75701.85,0.0,0.99957,0.0,0.05008]
[1776613530129,75.07,75703.98,0.0,0.99957,0.0,0.04994]
[1776613536172,75.07,75708.3,0.0,0.99958,0.0,0.04934]
[1776613541210,75.07,75716.85,0.0,0.99958,0.0,0.04878]
[1776613543222,75.07,75718.66,0.0,0.99959,0.0,0.04866]
[1776613548258,75.07,75719.04,0.0,0.99959,0.0,0.04863]
[1776613549264,75.07,75727.61,0.0,0.99959,0.0,0.04807]
[1776613550271,75.07,75731.25,0.0,0.99959,0.0,0.04784]
[1776613552284,75.07,75734.28,0.0,0.9996,0.0,0.04764]
[1776613557322,75.07,75735.06,0.0,0.9996,0.0,0.04759]
[1776613562355,75.07,75733.31,0.0,0.99959,0.0,0.0477]
[1776613565377,75.07,75738.44,0.0,0.9996,0.0,0.04737]
[1776613566387,75.07,75738.57,0.0,0.9996,0.0,0.04736]
[1776613571420,75.07,75741.54,0.0,0.9996,0.0,0.04717]
[1776613575447,75.07,75747.01,0.0,0.9996,0.0,0.04682]
[1776613576457,75.07,75751.38,0.0,0.99961,0.0,0.04655]
[1776613579477,75.07,75740.82,0.0,0.9996,0.0,0.04722]
[1776613584511,75.07,75743.86,0.0,0.9996,0.0,0.04702]
[1776613589547,75.07,75747.4,0.0,0.9996,0.0,0.0468]
[1776613594582,75.07,75746.47,0.0,0.9996,0.0,0.04657]
[1776613599617,75.07,75747.17,0.0,0.99961,0.0,0.04652]
[1776613603646,75.07,75752.49,0.0,0.99961,0.0,0.04619]
[1776613608681,75.07,75756.95,0.0,0.99961,0.0,0.04591]
[1776613610696,75.07,75761.89,0.0,0.99961,0.0,0.0456]
[1776613615734,75.07,75769.04,0.0,0.99962,0.0,0.04516]
[1776613617745,75.07,75771.45,0.0,0.99962,0.0,0.04501]
[1776613622006,75.07,75777.39,0.0,0.99962,0.0,0.04465]
[1776613623795,75.07,75793.51,0.0,0.99963,0.0,0.04368]
[1776613624801,75.07,75787.79,0.0,0.99963,0.0,0.04402]
[1776613627823,75.07,75793.88,0.0,0.99963,0.0,0.04365]
[1776613628832,75.07,75786.96,0.0,0.99963,0.0,0.04407]
[1776613629838,75.07,75785.34,0.0,0.99963,0.0,0.04417]
[1776613632088,75.07,75780.0,0.0,0.99962,0.0,0.04449]
[1776613633866,75.07,75760.75,0.0,0.99961,0.0,0.04567]
[1776613634874,75.07,75772.56,0.0,0.99962,0.0,0.04494]
[1776613635881,75.07,75773.53,0.0,0.99962,0.0,0.04488]
[1776613640915,75.07,75772.37,0.0,0.99962,0.0,0.04495]
[1776613642157,75.07,75764.03,0.0,0.99961,0.0,0.04547]
[1776613642930,75.07,75764.03,0.0,0.99961,0.0,0.04547]
[1776613647967,75.07,75765.95,0.0,0.99962,0.0,0.04535]
[1776613654009,75.07,75762.83,0.0,0.99962,0.0,0.04526]
[1776613658041,75.07,75769.61,0.0,0.99962,0.0,0.04484]
[1776613660053,75.07,75763.74,0.0,0.99962,0.0,0.0452]
[1776613665089,75.07,75747.48,0.0,0.99961,0.0,0.04621]
[1776613666096,75.07,75747.11,0.0,0.99961,0.0,0.04624]
[1776613671130,75.07,75756.9,0.0,0.99961,0.0,0.04562]
[1776613676164,75.07,75759.43,0.0,0.99961,0.0,0.04547]
[1776613681199,75.07,75761.05,0.0,0.99962,0.0,0.04537]
[1776613686235,75.07,75765.93,0.0,0.99962,0.0,0.04507]
[1776613687255,75.07,75771.6,0.0,0.99962,0.0,0.04472]
[1776613688261,75.07,75779.43,0.0,0.99963,0.0,0.04424]
[1776613689268,75.07,75782.06,0.0,0.99963,0.0,0.04409]
[1776613692509,75.07,75787.03,0.0,0.99963,0.0,0.04379]
[1776613694304,75.07,75806.02,0.0,0.99964,0.0,0.04267]
[1776613695312,75.07,75806.22,0.0,0.99964,0.0,0.04265]
[1776613700346,75.07,75810.15,0.0,0.99964,0.0,0.04242]
[1776613705381,75.07,75812.15,0.0,0.99964,0.0,0.04231]
[1776613710417,75.07,75817.1,0.0,0.99965,0.0,0.04202]
[1776613715452,75.07,75821.63,0.0,0.99965,0.0,0.0415]
[1776613720486,75.07,75817.24,0.0,0.99965,0.0,0.04175]
[1776613725521,75.07,75817.86,0.0,0.99965,0.0,0.04171]
[1776613728542,75.07,75830.86,0.0,0.99966,0.0,0.04097]
[1776613729552,75.07,75830.21,0.0,0.99966,0.0,0.04101]
[1776613731577,75.07,75835.85,0.0,0.99966,0.0,0.04069]
[1776613735603,75.07,75830.76,0.0,0.99966,0.0,0.04098]
[1776613736610,75.07,75824.44,0.0,0.99965,0.0,0.04134]
[1776613741646,75.07,75829.8,0.0,0.99966,0.0,0.04103]
[1776613746685,75.07,75829.09,0.0,0.99965,0.0,0.04107]
[1776613748699,75.07,75837.7,0.0,0.99966,0.0,0.04059]
[1776613749701,75.07,75842.6,0.0,0.99966,0.0,0.04032]
[1776613752722,75.07,75844.24,0.0,0.99966,0.0,0.04023]
[1776613757766,75.07,75847.04,0.0,0.99966,0.0,0.04007]
[1776613760795,75.07,75840.66,0.0,0.99966,0.0,0.04043]
[1776613761789,75.07,75835.35,0.0,0.99966,0.0,0.04072]
[1776613764809,75.07,75835.09,0.0,0.99966,0.0,0.04074]
[1776613769846,75.07,75834.86,0.0,0.99966,0.0,0.04075]
[1776613773079,75.07,75817.91,0.0,0.99965,0.0,0.04144]
[1776613774883,75.07,75819.47,0.0,0.99965,0.0,0.04136]
[1776613778921,75.07,75821.83,0.0,0.99965,0.0,0.04122]
[1776613779918,75.07,75844.28,0.0,0.99966,0.0,0.03997]
[1776613781137,75.07,75850.21,0.0,0.99967,0.0,0.03964]
[1776613786969,75.07,75849.08,0.0,0.99967,0.0,0.0397]
[1776613792002,75.07,75852.77,0.0,0.99967,0.0,0.0395]
[1776613797037,75.07,75858.28,0.0,0.99967,0.0,0.0392]
[1776613802074,75.07,75854.03,0.0,0.99967,0.0,0.03943]
[1776613807107,75.07,75851.07,0.0,0.99967,0.0,0.0396]
[1776613810138,75.07,75856.42,0.0,0.99967,0.0,0.03931]
[1776613815164,75.07,75853.64,0.0,0.99967,0.0,0.03946]
[1776613820199,75.07,75853.65,0.0,0.99967,0.0,0.03946]
[1776613825233,75.07,75858.56,0.0,0.99967,0.0,0.03919]
[1776613827250,75.07,75842.24,0.0,0.99966,0.0,0.04008]
[1776613829263,75.07,75815.25,0.0,0.99965,0.0,0.0416]
[1776613830270,75.07,75807.31,0.0,0.99965,0.0,0.04205]
[1776613833294,75.07,75800.27,0.0,0.99964,0.0,0.04219]
[1776613838329,75.07,75800.27,0.0,0.99964,0.0,0.04219]
[1776613843365,75.07,75798.07,0.0,0.99964,0.0,0.04232]
[1776613847399,75.07,75791.94,0.0,0.99964,0.0,0.04268]
[1776613848403,75.07,75745.89,0.0,0.99961,0.0,0.04545]
[1776613849408,75.07,75733.34,0.0,0.99961,0.0,0.04623]
[1776613850414,75.07,75732.82,0.0,0.99961,0.0,0.04627]
[1776613851640,75.07,75743.15,0.0,0.99961,0.0,0.04562]
[1776613852434,75.07,75743.04,0.0,0.99961,0.0,0.04563]
[1776613855448,75.07,75744.72,0.0,0.99961,0.0,0.04552]
[1776613860494,75.07,75749.27,0.0,0.99962,0.0,0.04524]
[1776613865523,75.07,75749.83,0.0,0.99962,0.0,0.04521]
[1776613866531,75.07,75755.17,0.0,0.99962,0.0,0.04488]
[1776613868594,75.07,75764.18,0.0,0.99962,0.0,0.04433]
[1776613869553,75.07,75769.33,0.0,0.99963,0.0,0.04402]
[1776613870559,75.07,75764.12,0.0,0.99962,0.0,0.04433]
[1776613871789,75.07,75751.22,0.0,0.99962,0.0,0.04512]
[1776613877608,75.07,75751.47,0.0,0.99962,0.0,0.0451]
[1776613882647,75.07,75755.18,0.0,0.99962,0.0,0.04488]
[1776613887679,75.07,75755.94,0.0,0.99962,0.0,0.04483]
[1776613891706,75.07,75763.72,0.0,0.99963,0.0,0.04408]
[1776613896741,75.07,75766.67,0.0,0.99963,0.0,0.0439]
[1776613899762,75.07,75757.35,0.0,0.99962,0.0,0.04446]
[1776613903793,75.07,75747.5,0.0,0.99962,0.0,0.04506]
[1776613906811,75.07,75741.58,0.0,0.99961,0.0,0.04543]
[1776613910839,75.07,75735.8,0.0,0.99961,0.0,0.04579]
[1776613915874,75.07,75733.39,0.0,0.99961,0.0,0.04594]
[1776613920912,75.07,75733.82,0.0,0.99961,0.0,0.04591]
[1776613925947,75.07,75734.97,0.0,0.99961,0.0,0.04584]
[1776613926956,75.07,75741.04,0.0,0.99961,0.0,0.04546]
[1776613927963,75.07,75748.47,0.0,0.99962,0.0,0.045]
[1776613928969,75.07,75753.7,0.0,0.99962,0.0,0.04468]
[1776613930983,75.07,75756.1,0.0,0.99962,0.0,0.04454]
[1776613932213,75.07,75762.04,0.0,0.99963,0.0,0.04418]
[1776613935011,75.07,75764.97,0.0,0.99963,0.0,0.044]
[1776613938033,75.07,75772.88,0.0,0.99963,0.0,0.04353]
[1776613940047,75.07,75774.51,0.0,0.99963,0.0,0.04343]
[1776613942283,75.07,75769.09,0.0,0.99963,0.0,0.04375]
[1776613943067,75.07,75769.09,0.0,0.99963,0.0,0.04375]
[1776613947097,75.07,75767.31,0.0,0.99963,0.0,0.04386]
[1776613952353,75.07,75771.87,0.0,0.99963,0.0,0.04331]
[1776613958177,75.07,75776.46,0.0,0.99964,0.0,0.04304]
[1776613962424,75.07,75770.41,0.0,0.99963,0.0,0.0434]
[1776613963213,75.07,75770.41,0.0,0.99963,0.0,0.0434]
[1776613968248,75.07,75766.98,0.0,0.99963,0.0,0.0436]
[1776613970261,75.07,75760.06,0.0,0.99963,0.0,0.04402]
[1776613972494,75.07,75769.83,0.0,0.99963,0.0,0.04343]
[1776613973282,75.07,75769.83,0.0,0.99963,0.0,0.04343]
[1776613978319,75.07,75772.3,0.0,0.99963,0.0,0.04329]
[1776613983352,75.07,75774.19,0.0,0.99963,0.0,0.04317]
[1776613985367,75.07,75779.26,0.0,0.99964,0.0,0.04287]
[1776613987380,75.07,75785.94,0.0,0.99964,0.0,0.04248]
[1776613988387,75.07,75785.44,0.0,0.99964,0.0,0.04251]
[1776613992634,75.07,75792.27,0.0,0.99964,0.0,0.04212]
[1776613994430,75.07,75795.8,0.0,0.99965,0.0,0.04191]
[1776613995437,75.07,75801.2,0.0,0.99965,0.0,0.0416]
[1776613996447,75.07,75802.89,0.0,0.99965,0.0,0.04151]
[1776613997451,75.07,75796.55,0.0,0.99965,0.0,0.04187]
[1776613998465,75.07,75797.57,0.0,0.99965,0.0,0.04181]
[1776614001479,75.07,75802.27,0.0,0.99965,0.0,0.04154]
[1776614006514,75.07,75806.32,0.0,0.99965,0.0,0.04131]
[1776614011547,75.07,75810.07,0.0,0.99966,0.0,0.04083]
[1776614012778,75.07,75816.05,0.0,0.99966,0.0,0.0405]
[1776614017590,75.07,75820.77,0.0,0.99966,0.0,0.04024]
[1776614022849,75.07,75814.27,0.0,0.99966,0.0,0.0406]
[1776614028668,75.07,75811.48,0.0,0.99966,0.0,0.04076]
[1776614033702,75.07,75811.15,0.0,0.99966,0.0,0.04077]
[1776614038737,75.07,75808.43,0.0,0.99966,0.0,0.04093]
[1776614042992,75.07,75831.85,0.0,0.99967,0.0,0.03963]
[1776614043772,75.07,75831.85,0.0,0.99967,0.0,0.03963]
[1776614045786,75.07,75837.07,0.0,0.99967,0.0,0.03934]
[1776614048809,75.07,75845.03,0.0,0.99967,0.0,0.03891]
[1776614049814,75.07,75853.27,0.0,0.99968,0.0,0.03847]
[1776614053062,75.07,75856.86,0.0,0.99968,0.0,0.03828]
[1776614056865,75.07,75871.6,0.0,0.99969,0.0,0.0375]
[1776614057872,75.07,75877.27,0.0,0.99969,0.0,0.03721]
[1776614059885,75.07,75871.6,0.0,0.99969,0.0,0.0375]
[1776614064920,75.07,75870.78,0.0,0.99969,0.0,0.03755]
[1776614067945,75.07,75876.67,0.0,0.99969,0.0,0.03724]
[1776614069955,75.07,75870.63,0.0,0.99969,0.0,0.03755]
[1776614074991,75.07,75869.08,0.0,0.99969,0.0,0.03739]
[1776614080029,75.07,75867.3,0.0,0.99969,0.0,0.03748]
[1776614085062,75.07,75869.39,0.0,0.99969,0.0,0.03738]
[1776614087075,75.07,75861.36,0.0,0.99968,0.0,0.03779]
[1776614088082,75.07,75859.0,0.0,0.99968,0.0,0.03792]
[1776614091106,75.07,75845.57,0.0,0.99968,0.0,0.03863]
[1776614092111,75.07,75846.84,0.0,0.99968,0.0,0.03856]
[1776614094129,75.07,75852.93,0.0,0.99968,0.0,0.03824]
[1776614099163,75.07,75851.18,0.0,0.99968,0.0,0.03833]
[1776614104206,75.07,75849.77,0.0,0.99968,0.0,0.03841]
[1776614106221,75.07,75855.35,0.0,0.99968,0.0,0.03811]
[1776614108226,75.07,75863.07,0.0,0.99968,0.0,0.0377]
[1776614109235,75.07,75863.34,0.0,0.99968,0.0,0.03769]
[1776614113264,75.07,75852.03,0.0,0.99968,0.0,0.03829]
[1776614114274,75.07,75852.65,0.0,0.99968,0.0,0.03825]
[1776614120320,75.07,75855.28,0.0,0.99968,0.0,0.03811]
[1776614122327,75.07,75850.07,0.0,0.99968,0.0,0.03839]
[1776614127363,75.07,75850.47,0.0,0.99968,0.0,0.03837]
[1776614132397,75.07,75851.4,0.0,0.99968,0.0,0.03807]
[1776614133639,75.07,75857.68,0.0,0.99968,0.0,0.03774]
[1776614135418,75.07,75867.83,0.0,0.99969,0.0,0.03721]
[1776614136425,75.07,75865.82,0.0,0.99969,0.0,0.03732]
[1776614137432,75.07,75871.16,0.0,0.99969,0.0,0.03704]
[1776614138439,75.07,75877.94,0.0,0.99969,0.0,0.03669]
[1776614139447,75.07,75877.45,0.0,0.99969,0.0,0.03672]
[1776614144482,75.07,75874.4,0.0,0.99969,0.0,0.03687]
[1776614149518,75.07,75874.74,0.0,0.99969,0.0,0.03686]
[1776614153779,75.07,75866.46,0.0,0.99969,0.0,0.03728]
[1776614155561,75.07,75864.18,0.0,0.99969,0.0,0.0374]
[1776614161604,75.07,75862.36,0.0,0.99969,0.0,0.0375]
[1776614166639,75.07,75862.69,0.0,0.99969,0.0,0.03748]
[1776614173919,75.07,75864.37,0.0,0.99969,0.0,0.03739]
[1776614179731,75.07,75861.6,0.0,0.99969,0.0,0.03754]
[1776614181745,75.07,75859.74,0.0,0.99968,0.0,0.03763]
[1776614186779,75.07,75859.02,0.0,0.99968,0.0,0.03767]
[1776614191816,75.07,75859.78,0.0,0.99969,0.0,0.03739]
[1776614196851,75.07,75858.19,0.0,0.99969,0.0,0.03747]
[1776614202893,75.07,75854.82,0.0,0.99968,0.0,0.03764]
[1776614207928,75.07,75852.79,0.0,0.99968,0.0,0.03775]
[1776614208935,75.07,75857.79,0.0,0.99969,0.0,0.03749]
[1776614209942,75.07,75858.42,0.0,0.99969,0.0,0.03746]
[1776614214980,75.07,75861.59,0.0,0.99969,0.0,0.03729]
[1776614217998,75.07,75862.65,0.0,0.99969,0.0,0.03724]
[1776614221048,75.07,75855.62,0.0,0.99968,0.0,0.0376]
[1776614223058,75.07,75845.19,0.0,0.99968,0.0,0.03815]
[1776614224281,75.07,75844.22,0.0,0.99968,0.0,0.0382]
[1776614227092,75.07,75832.97,0.0,0.99967,0.0,0.0388]
[1776614228096,75.07,75832.65,0.0,0.99967,0.0,0.03882]
[1776614233131,75.07,75833.37,0.0,0.99967,0.0,0.03878]
[1776614238166,75.07,75833.62,0.0,0.99967,0.0,0.03877]
[1776614243203,75.07,75833.18,0.0,0.99967,0.0,0.03879]
[1776614244421,75.07,75820.53,0.0,0.99967,0.0,0.03948]
[1776614245216,75.07,75820.16,0.0,0.99967,0.0,0.0395]
[1776614247230,75.07,75811.88,0.0,0.99966,0.0,0.03995]
[1776614251259,75.07,75820.94,0.0,0.99967,0.0,0.0392]
[1776614252266,75.07,75821.68,0.0,0.99967,0.0,0.03916]
[1776614257303,75.07,75817.98,0.0,0.99967,0.0,0.03936]
[1776614261331,75.07,75812.64,0.0,0.99967,0.0,0.03965]
[1776614265358,75.07,75807.83,0.0,0.99966,0.0,0.03992]
[1776614270393,75.07,75806.45,0.0,0.99966,0.0,0.03999]
[1776614275430,75.07,75806.48,0.0,0.99966,0.0,0.03999]
[1776614281473,75.07,75807.12,0.0,0.99966,0.0,0.03996]
[1776614286512,75.07,75802.98,0.0,0.99966,0.0,0.04019]
[1776614291598,75.07,75803.5,0.0,0.99966,0.0,0.04016]
[1776614293613,75.07,75807.3,0.0,0.99966,0.0,0.03995]
[1776614298641,75.07,75808.22,0.0,0.99966,0.0,0.0399]
[1776614301662,75.07,75814.33,0.0,0.99967,0.0,0.03956]
[1776614302670,75.07,75817.34,0.0,0.99967,0.0,0.0394]
[1776614304849,75.07,75821.48,0.0,0.99967,0.0,0.03917]
[1776614310726,75.07,75821.52,0.0,0.99967,0.0,0.03917]
[1776614315761,75.07,75819.81,0.0,0.99967,0.0,0.03901]
[1776614320798,75.07,75816.69,0.0,0.99967,0.0,0.03918]
[1776614321803,75.07,75808.8,0.0,0.99967,0.0,0.03961]
[1776614322809,75.07,75807.18,0.0,0.99967,0.0,0.0397]
[1776614327846,75.07,75806.43,0.0,0.99966,0.0,0.03974]
[1776614335065,75.07,75805.09,0.0,0.99966,0.0,0.03981]
[1776614336907,75.07,75812.75,0.0,0.99967,0.0,0.03939]
[1776614337914,75.07,75819.08,0.0,0.99967,0.0,0.03905]
[1776614338922,75.07,75819.72,0.0,0.99967,0.0,0.03901]
[1776614343956,75.07,75817.98,0.0,0.99967,0.0,0.03911]
[1776614348991,75.07,75816.98,0.0,0.99967,0.0,0.03916]
[1776614354026,75.07,75812.34,0.0,0.99967,0.0,0.03941]
[1776614359062,75.07,75813.47,0.0,0.99967,0.0,0.03935]
[1776614365278,75.07,75812.75,0.0,0.99967,0.0,0.03939]
[1776614371147,75.07,75811.76,0.0,0.99967,0.0,0.03919]
[1776614374168,75.07,75818.42,0.0,0.99967,0.0,0.03883]
[1776614375348,75.07,75813.45,0.0,0.99967,0.0,0.0391]
[1776614377193,75.07,75812.45,0.0,0.99967,0.0,0.03915]
[1776614381217,75.07,75808.31,0.0,0.99967,0.0,0.03938]
[1776614386252,75.07,75803.69,0.0,0.99967,0.0,0.03963]
[1776614387267,75.07,75813.94,0.0,0.99967,0.0,0.03907]
[1776614388266,75.07,75817.03,0.0,0.99967,0.0,0.0389]
[1776614391297,75.07,75822.75,0.0,0.99968,0.0,0.0386]
[1776614392294,75.07,75835.82,0.0,0.99968,0.0,0.0379]
[1776614395488,75.07,75846.27,0.0,0.99969,0.0,0.03735]
[1776614401358,75.07,75851.95,0.0,0.99969,0.0,0.03706]
[1776614406394,75.07,75851.63,0.0,0.99969,0.0,0.03708]
[1776614411429,75.07,75855.86,0.0,0.99969,0.0,0.03686]
[1776614414455,75.07,75845.87,0.0,0.99969,0.0,0.03738]
[1776614415463,75.07,75844.08,0.0,0.99969,0.0,0.03747]
[1776614418479,75.07,75851.95,0.0,0.99969,0.0,0.03706]
[1776614420495,75.07,75857.42,0.0,0.99969,0.0,0.03678]
[1776614425530,75.07,75854.18,0.0,0.99969,0.0,0.03695]
[1776614430563,75.07,75845.53,0.0,0.99969,0.0,0.03739]
[1776614431570,75.07,75843.27,0.0,0.99969,0.0,0.03727]
[1776614434591,75.07,75822.39,0.0,0.99968,0.0,0.03836]
[1776614435598,75.07,75809.74,0.0,0.99967,0.0,0.03904]
[1776614436611,75.07,75805.06,0.0,0.99967,0.0,0.0393]
[1776614437617,75.07,75810.73,0.0,0.99967,0.0,0.03899]
[1776614438620,75.07,75811.71,0.0,0.99967,0.0,0.03894]
[1776614441642,75.07,75804.09,0.0,0.99967,0.0,0.03935]
[1776614442648,75.07,75796.01,0.0,0.99966,0.0,0.03979]
[1776614443655,75.07,75787.06,0.0,0.99966,0.0,0.04029]
[1776614444669,75.07,75780.92,0.0,0.99966,0.0,0.04064]
[1776614445842,75.07,75786.19,0.0,0.99966,0.0,0.04034]
[1776614451711,75.07,75788.87,0.0,0.99966,0.0,0.04019]
[1776614453726,75.07,75794.82,0.0,0.99966,0.0,0.03986]
[1776614454732,75.07,75797.27,0.0,0.99966,0.0,0.03973]
[1776614457754,75.07,75791.42,0.0,0.99966,0.0,0.04005]
[1776614459767,75.07,75788.6,0.0,0.99966,0.0,0.04021]
[1776614461783,75.07,75781.02,0.0,0.99966,0.0,0.04063]
[1776614462789,75.07,75779.4,0.0,0.99966,0.0,0.04072]
[1776614467826,75.07,75783.52,0.0,0.99966,0.0,0.04049]
[1776614469852,75.07,75777.04,0.0,0.99965,0.0,0.04085]
[1776614470856,75.07,75784.54,0.0,0.99966,0.0,0.04043]
[1776614471863,75.07,75781.04,0.0,0.99966,0.0,0.04063]
[1776614474887,75.07,75775.77,0.0,0.99965,0.0,0.04093]
[1776614477909,75.07,75773.36,0.0,0.99965,0.0,0.04106]
[1776614482954,75.07,75769.18,0.0,0.99965,0.0,0.0413]
[1776614487987,75.07,75766.14,0.0,0.99965,0.0,0.04147]
[1776614491009,75.07,75771.37,0.0,0.99965,0.0,0.04091]
[1776614496196,75.07,75773.52,0.0,0.99965,0.0,0.04079]
[1776614503092,75.07,75774.76,0.0,0.99966,0.0,0.04072]
[1776614508127,75.07,75769.56,0.0,0.99965,0.0,0.04101]
[1776614513163,75.07,75766.96,0.0,0.99965,0.0,0.04116]
[1776614514171,75.07,75771.81,0.0,0.99965,0.0,0.04089]
[1776614519205,75.07,75776.3,0.0,0.99966,0.0,0.04063]
[1776614520211,75.07,75769.29,0.0,0.99965,0.0,0.04103]
[1776614525246,75.07,75773.21,0.0,0.99965,0.0,0.04081]
[1776614529273,75.07,75783.97,0.0,0.99966,0.0,0.0402]
[1776614530281,75.07,75789.08,0.0,0.99966,0.0,0.03992]
[1776614535316,75.07,75786.91,0.0,0.99966,0.0,0.04004]
[1776614541362,75.07,75787.44,0.0,0.99966,0.0,0.04001]
[1776614544381,75.07,75793.52,0.0,0.99966,0.0,0.03967]
[1776614550429,75.07,75794.01,0.0,0.99967,0.0,0.03965]
[1776614555464,75.07,75793.87,0.0,0.99967,0.0,0.0394]
[1776614560498,75.07,75794.98,0.0,0.99967,0.0,0.03934]
[1776614565532,75.07,75794.23,0.0,0.99967,0.0,0.03938]
[1776614567550,75.07,75775.37,0.0,0.99966,0.0,0.04042]
[1776614568557,75.07,75774.9,0.0,0.99966,0.0,0.04045]
[1776614569598,75.07,75757.59,0.0,0.99965,0.0,0.04143]
[1776614570574,75.07,75748.01,0.0,0.99964,0.0,0.04198]
[1776614574602,75.07,75737.24,0.0,0.99964,0.0,0.04261]
[1776614575609,75.07,75750.92,0.0,0.99964,0.0,0.04181]
[1776614576760,75.07,75751.8,0.0,0.99965,0.0,0.04176]
[1776614580652,75.07,75744.12,0.0,0.99964,0.0,0.04221]
[1776614582659,75.07,75733.73,0.0,0.99964,0.0,0.04282]
[1776614583667,75.07,75740.29,0.0,0.99964,0.0,0.04243]
[1776614584673,75.07,75746.34,0.0,0.99964,0.0,0.04208]
[1776614585680,75.07,75745.49,0.0,0.99964,0.0,0.04213]
[1776614590716,75.07,75746.31,0.0,0.99964,0.0,0.04208]
[1776614592732,75.07,75754.34,0.0,0.99965,0.0,0.04162]
[1776614593743,75.07,75753.94,0.0,0.99965,0.0,0.04164]
[1776614598780,75.07,75746.03,0.0,0.99964,0.0,0.0421]
[1776614599781,75.07,75735.13,0.0,0.99964,0.0,0.04273]
[1776614600789,75.07,75735.34,0.0,0.99964,0.0,0.04272]
[1776614605827,75.07,75732.58,0.0,0.99964,0.0,0.04288]
[1776614606840,75.07,75724.94,0.0,0.99963,0.0,0.04334]
[1776614607847,75.07,75726.88,0.0,0.99963,0.0,0.04322]
[1776614612878,75.07,75730.15,0.0,0.99964,0.0,0.04275]
[1776614613890,75.07,75735.63,0.0,0.99964,0.0,0.04243]
[1776614615899,75.07,75741.68,0.0,0.99964,0.0,0.04208]
[1776614617914,75.07,75744.98,0.0,0.99964,0.0,0.04189]
[1776614622949,75.07,75753.42,0.0,0.99965,0.0,0.0414]
[1776614625970,75.07,75758.61,0.0,0.99965,0.0,0.0411]
[1776614627113,75.07,75773.28,0.0,0.99966,0.0,0.04028]
[1776614632013,75.07,75776.81,0.0,0.99966,0.0,0.04008]
[1776614636039,75.07,75773.25,0.0,0.99966,0.0,0.04028]
[1776614641079,75.07,75773.4,0.0,0.99966,0.0,0.04027]
[1776614646114,75.07,75774.13,0.0,0.99966,0.0,0.04023]
[1776614651149,75.07,75784.82,0.0,0.99966,0.0,0.03964]
[1776614652157,75.07,75790.46,0.0,0.99967,0.0,0.03933]
[1776614654171,75.07,75801.3,0.0,0.99967,0.0,0.03874]
[1776614656192,75.07,75807.7,0.0,0.99968,0.0,0.0384]
[1776614657324,75.07,75813.73,0.0,0.99968,0.0,0.03807]
[1776614659206,75.07,75817.29,0.0,0.99968,0.0,0.03789]
[1776614660214,75.07,75827.02,0.0,0.99969,0.0,0.03738]
[1776614665273,75.07,75827.19,0.0,0.99969,0.0,0.03737]
[1776614667402,75.07,75838.87,0.0,0.99969,0.0,0.03676]
[1776614668270,75.07,75838.87,0.0,0.99969,0.0,0.03676]
[1776614673304,75.07,75842.67,0.0,0.99969,0.0,0.03633]
[1776614678347,75.07,75843.51,0.0,0.9997,0.0,0.03628]
[1776614679356,75.07,75862.08,0.0,0.9997,0.0,0.03535]
[1776614681369,75.07,75856.56,0.0,0.9997,0.0,0.03563]
[1776614686402,75.07,75858.98,0.0,0.9997,0.0,0.03551]
[1776614691437,75.07,75856.39,0.0,0.9997,0.0,0.03564]
[1776614695465,75.07,75866.3,0.0,0.99971,0.0,0.03514]
[1776614699492,75.07,75861.14,0.0,0.9997,0.0,0.0354]
[1776614702514,75.07,75844.21,0.0,0.9997,0.0,0.03625]
[1776614704534,75.07,75836.04,0.0,0.99969,0.0,0.03667]
[1776614705535,75.07,75842.3,0.0,0.99969,0.0,0.03635]
[1776614710569,75.07,75844.12,0.0,0.9997,0.0,0.03625]
[1776614711577,75.07,75850.71,0.0,0.9997,0.0,0.03592]
[1776614712593,75.07,75858.94,0.0,0.9997,0.0,0.03551]
[1776614715605,75.07,75850.65,0.0,0.9997,0.0,0.03592]
[1776614720642,75.07,75848.25,0.0,0.9997,0.0,0.03604]
[1776614722654,75.07,75854.63,0.0,0.9997,0.0,0.03572]
[1776614726682,75.07,75848.36,0.0,0.9997,0.0,0.03604]
[1776614729706,75.07,75839.77,0.0,0.99969,0.0,0.03647]
[1776614734738,75.07,75841.34,0.0,0.9997,0.0,0.03615]
[1776614736760,75.07,75834.02,0.0,0.99969,0.0,0.03653]
[1776614737907,75.07,75816.05,0.0,0.99968,0.0,0.03746]
[1776614738767,75.07,75815.85,0.0,0.99968,0.0,0.03747]
[1776614742795,75.07,75806.28,0.0,0.99968,0.0,0.03797]
[1776614743801,75.07,75806.13,0.0,0.99968,0.0,0.03798]
[1776614745819,75.07,75800.24,0.0,0.99968,0.0,0.03829]
[1776614746825,75.07,75800.25,0.0,0.99968,0.0,0.03829]
[1776614751860,75.07,75802.59,0.0,0.99968,0.0,0.03817]
[1776614754884,75.07,75797.16,0.0,0.99968,0.0,0.03846]
[1776614755888,75.07,75799.08,0.0,0.99968,0.0,0.03835]
[1776614761933,75.07,75803.28,0.0,0.99968,0.0,0.03813]
[1776614766964,75.07,75801.07,0.0,0.99968,0.0,0.03825]
[1776614772001,75.07,75803.67,0.0,0.99968,0.0,0.03811]
[1776614774015,75.07,75794.43,0.0,0.99967,0.0,0.0386]
[1776614775024,75.07,75785.73,0.0,0.99967,0.0,0.03907]
[1776614776027,75.07,75784.78,0.0,0.99967,0.0,0.03912]
[1776614778042,75.07,75783.71,0.0,0.99967,0.0,0.03918]
[1776614783099,75.07,75787.42,0.0,0.99967,0.0,0.03898]
[1776614784090,75.07,75775.68,0.0,0.99966,0.0,0.03962]
[1776614785096,75.07,75766.31,0.0,0.99966,0.0,0.04014]
[1776614786105,75.07,75766.3,0.0,0.99966,0.0,0.04014]
[1776614788121,75.07,75755.63,0.0,0.99965,0.0,0.04074]
[1776614789126,75.07,75755.36,0.0,0.99965,0.0,0.04076]
[1776614790132,75.07,75742.61,0.0,0.99965,0.0,0.04148]
[1776614791139,75.07,75735.85,0.0,0.99965,0.0,0.0416]
[1776614793162,75.07,75735.75,0.0,0.99965,0.0,0.04161]
[1776614796176,75.07,75745.0,0.0,0.99965,0.0,0.04108]
[1776614801209,75.07,75753.28,0.0,0.99966,0.0,0.04061]
[1776614802219,75.07,75758.94,0.0,0.99966,0.0,0.04029]
[1776614803223,75.07,75764.32,0.0,0.99966,0.0,0.03999]
[1776614804230,75.07,75766.06,0.0,0.99966,0.0,0.03989]
[1776614806245,75.07,75771.13,0.0,0.99966,0.0,0.03961]
[1776614808406,75.07,75776.39,0.0,0.99967,0.0,0.03933]
[1776614810273,75.07,75785.62,0.0,0.99967,0.0,0.03882]
[1776614811279,75.07,75782.98,0.0,0.99967,0.0,0.03897]
[1776614816316,75.07,75784.37,0.0,0.99967,0.0,0.03889]
[1776614821350,75.07,75784.76,0.0,0.99967,0.0,0.03887]
[1776614824370,75.07,75773.14,0.0,0.99967,0.0,0.0395]
[1776614825377,75.07,75777.3,0.0,0.99967,0.0,0.03928]
[1776614826385,75.07,75784.8,0.0,0.99967,0.0,0.03887]
[1776614827392,75.07,75785.2,0.0,0.99967,0.0,0.03885]
[1776614832426,75.07,75792.29,0.0,0.99967,0.0,0.03846]
[1776614833434,75.07,75797.9,0.0,0.99968,0.0,0.03816]
[1776614834441,75.07,75795.93,0.0,0.99968,0.0,0.03827]
[1776614839475,75.07,75795.16,0.0,0.99968,0.0,0.03831]
[1776614844510,75.07,75792.78,0.0,0.99968,0.0,0.03844]
[1776614845521,75.07,75782.55,0.0,0.99967,0.0,0.03899]
[1776614846527,75.07,75783.43,0.0,0.99967,0.0,0.03894]
[1776614848687,75.07,75792.11,0.0,0.99967,0.0,0.03847]
[1776614854581,75.07,75792.58,0.0,0.99968,0.0,0.0382]
[1776614856596,75.07,75782.72,0.0,0.99967,0.0,0.03873]
[1776614860627,75.07,75790.8,0.0,0.99968,0.0,0.03829]
[1776614861630,75.07,75796.49,0.0,0.99968,0.0,0.03799]
[1776614866665,75.07,75797.67,0.0,0.99968,0.0,0.03793]
[1776614871699,75.07,75796.68,0.0,0.99968,0.0,0.03798]
[1776614876738,75.07,75797.3,0.0,0.99968,0.0,0.03795]
[1776614877742,75.07,75789.05,0.0,0.99968,0.0,0.03839]
[1776614880764,75.07,75794.14,0.0,0.99968,0.0,0.03811]
[1776614883784,75.07,75787.75,0.0,0.99967,0.0,0.03845]
[1776614885802,75.07,75777.97,0.0,0.99967,0.0,0.03898]
[1776614886806,75.07,75766.28,0.0,0.99966,0.0,0.03962]
[1776614891841,75.07,75764.45,0.0,0.99966,0.0,0.03972]
[1776614899050,75.07,75762.24,0.0,0.99966,0.0,0.03985]
[1776614904932,75.07,75757.18,0.0,0.99966,0.0,0.04013]
[1776614909966,75.07,75753.8,0.0,0.99966,0.0,0.04032]
[1776614911999,75.07,75759.66,0.0,0.99966,0.0,0.03973]
[1776614919190,75.07,75760.16,0.0,0.99966,0.0,0.0397]
[1776614921049,75.07,75768.37,0.0,0.99967,0.0,0.03925]
[1776614922058,75.07,75773.83,0.0,0.99967,0.0,0.03895]
[1776614923064,75.07,75778.12,0.0,0.99967,0.0,0.03872]
[1776614927094,75.07,75766.68,0.0,0.99967,0.0,0.03934]
[1776614928098,75.07,75765.11,0.0,0.99967,0.0,0.03943]
[1776614933135,75.07,75761.71,0.0,0.99966,0.0,0.03962]
[1776614938170,75.07,75758.48,0.0,0.99966,0.0,0.03979]
[1776614941192,75.07,75764.56,0.0,0.99967,0.0,0.03946]
[1776614942199,75.07,75763.28,0.0,0.99966,0.0,0.03953]
[1776614947235,75.07,75760.72,0.0,0.99966,0.0,0.03967]
[1776614951264,75.07,75754.64,0.0,0.99966,0.0,0.04001]
[1776614952270,75.07,75754.79,0.0,0.99966,0.0,0.04]
[1776614956299,75.07,75742.17,0.0,0.99965,0.0,0.04071]
[1776614957304,75.07,75742.23,0.0,0.99965,0.0,0.0407]
[1776614961333,75.07,75731.2,0.0,0.99965,0.0,0.04133]
[1776614962342,75.07,75730.35,0.0,0.99965,0.0,0.04138]
[1776614963346,75.07,75718.43,0.0,0.99964,0.0,0.04207]
[1776614964354,75.07,75717.28,0.0,0.99964,0.0,0.04214]
[1776614969546,75.07,75716.56,0.0,0.99964,0.0,0.04218]
[1776614971403,75.07,75697.05,0.0,0.99963,0.0,0.04305]
[1776614972409,75.07,75694.12,0.0,0.99963,0.0,0.04323]
[1776614977447,75.07,75698.52,0.0,0.99963,0.0,0.04297]
[1776614978452,75.07,75703.92,0.0,0.99964,0.0,0.04265]
[1776614983487,75.07,75703.06,0.0,0.99964,0.0,0.0427]
[1776614988521,75.07,75701.79,0.0,0.99963,0.0,0.04277]
[1776614994564,75.07,75700.45,0.0,0.99963,0.0,0.04285]
[1776614999769,75.07,75705.36,0.0,0.99964,0.0,0.04256]
[1776615001612,75.07,75696.18,0.0,0.99963,0.0,0.04311]
[1776615002620,75.07,75693.33,0.0,0.99963,0.0,0.04328]
[1776615004636,75.07,75668.19,0.0,0.99962,0.0,0.04481]
[1776615007656,75.07,75657.49,0.0,0.99961,0.0,0.04547]
[1776615008661,75.07,75661.78,0.0,0.99961,0.0,0.0452]
[1776615013696,75.07,75663.98,0.0,0.99961,0.0,0.04507]
[1776615016717,75.07,75643.79,0.0,0.9996,0.0,0.04634]
[1776615017724,75.07,75648.22,0.0,0.9996,0.0,0.04606]
[1776615019913,75.07,75650.71,0.0,0.99961,0.0,0.0459]
[1776615023776,75.07,75658.72,0.0,0.99961,0.0,0.0454]
[1776615024775,75.07,75669.88,0.0,0.99962,0.0,0.0447]
[1776615025781,75.07,75675.65,0.0,0.99962,0.0,0.04435]
[1776615026788,75.07,75681.88,0.0,0.99962,0.0,0.04397]
[1776615027799,75.07,75682.79,0.0,0.99962,0.0,0.04391]
[1776615029986,75.07,75690.27,0.0,0.99963,0.0,0.04346]
[1776615030816,75.07,75690.27,0.0,0.99963,0.0,0.04346]
[1776615035852,75.07,75690.08,0.0,0.99963,0.0,0.04319]
[1776615038874,75.07,75683.16,0.0,0.99963,0.0,0.04361]
[1776615039891,75.07,75682.43,0.0,0.99963,0.0,0.04365]
[1776615043089,75.07,75689.35,0.0,0.99963,0.0,0.04324]
[1776615044915,75.07,75689.59,0.0,0.99963,0.0,0.04322]
[1776615049952,75.07,75690.24,0.0,0.99963,0.0,0.04318]
[1776615057003,75.07,75689.34,0.0,0.99963,0.0,0.04324]
[1776615061034,75.07,75699.76,0.0,0.99964,0.0,0.04262]
[1776615062044,75.07,75704.94,0.0,0.99964,0.0,0.04231]
[1776615063234,75.07,75716.75,0.0,0.99964,0.0,0.04162]
[1776615064054,75.07,75716.75,0.0,0.99964,0.0,0.04162]
[1776615069090,75.07,75719.15,0.0,0.99965,0.0,0.04149]
[1776615072110,75.07,75724.8,0.0,0.99965,0.0,0.04116]
[1776615077145,75.07,75724.71,0.0,0.99965,0.0,0.04117]
[1776615082181,75.07,75734.7,0.0,0.99965,0.0,0.0406]
[1776615083375,75.07,75735.17,0.0,0.99965,0.0,0.04057]
[1776615089232,75.07,75739.75,0.0,0.99966,0.0,0.04031]
[1776615093445,75.07,75734.25,0.0,0.99966,0.0,0.04036]
[1776615095272,75.07,75733.75,0.0,0.99966,0.0,0.04039]
[1776615100307,75.07,75736.62,0.0,0.99966,0.0,0.04023]
[1776615106349,75.07,75738.15,0.0,0.99966,0.0,0.04014]
[1776615111385,75.07,75737.75,0.0,0.99966,0.0,0.04016]
[1776615114408,75.07,75729.95,0.0,0.99965,0.0,0.0406]
[1776615118434,75.07,75724.56,0.0,0.99965,0.0,0.04091]
[1776615122464,75.07,75731.44,0.0,0.99965,0.0,0.04052]
[1776615126490,75.07,75723.19,0.0,0.99965,0.0,0.04098]
[1776615127498,75.07,75721.86,0.0,0.99965,0.0,0.04106]
[1776615129513,75.07,75714.56,0.0,0.99965,0.0,0.04148]
[1776615130518,75.07,75706.22,0.0,0.99964,0.0,0.04196]
[1776615131526,75.07,75704.83,0.0,0.99964,0.0,0.04204]
[1776615132532,75.07,75710.28,0.0,0.99964,0.0,0.04173]
[1776615133727,75.07,75708.78,0.0,0.99964,0.0,0.04181]
[1776615136561,75.07,75700.35,0.0,0.99964,0.0,0.04231]
[1776615137568,75.07,75697.04,0.0,0.99964,0.0,0.0425]
[1776615143798,75.07,75697.14,0.0,0.99964,0.0,0.0425]
[1776615149653,75.07,75691.35,0.0,0.99963,0.0,0.04284]
[1776615154685,75.07,75691.91,0.0,0.99964,0.0,0.04253]
[1776615159725,75.07,75691.67,0.0,0.99964,0.0,0.04254]
[1776615164757,75.07,75692.05,0.0,0.99964,0.0,0.04252]
[1776615169794,75.07,75690.77,0.0,0.99964,0.0,0.04259]
[1776615172820,75.07,75685.4,0.0,0.99963,0.0,0.04291]
[1776615174009,75.07,75674.49,0.0,0.99963,0.0,0.04357]
[1776615174829,75.07,75674.49,0.0,0.99963,0.0,0.04357]
[1776615179864,75.07,75677.35,0.0,0.99963,0.0,0.04339]
[1776615184901,75.07,75681.13,0.0,0.99963,0.0,0.04317]
[1776615189934,75.07,75684.56,0.0,0.99963,0.0,0.04296]
[1776615192959,75.07,75688.43,0.0,0.99963,0.0,0.04273]
[1776615194152,75.07,75694.0,0.0,0.99964,0.0,0.0424]
[1776615195976,75.07,75694.14,0.0,0.99964,0.0,0.0424]
[1776615201012,75.07,75689.53,0.0,0.99963,0.0,0.04267]
[1776615206046,75.07,75690.3,0.0,0.99964,0.0,0.04262]
[1776615209066,75.07,75683.78,0.0,0.99963,0.0,0.04301]
[1776615211084,75.07,75682.45,0.0,0.99963,0.0,0.04281]
[1776615216118,75.07,75684.41,0.0,0.99963,0.0,0.04269]
[1776615221153,75.07,75684.76,0.0,0.99963,0.0,0.04267]
[1776615223170,75.07,75674.64,0.0,0.99963,0.0,0.04328]
[1776615225186,75.07,75674.53,0.0,0.99963,0.0,0.04328]
[1776615230218,75.07,75675.38,0.0,0.99963,0.0,0.04323]
[1776615232231,75.07,75686.16,0.0,0.99964,0.0,0.04259]
[1776615233246,75.07,75686.36,0.0,0.99964,0.0,0.04258]
[1776615238275,75.07,75687.84,0.0,0.99964,0.0,0.04249]
[1776615243310,75.07,75691.21,0.0,0.99964,0.0,0.04229]
[1776615244516,75.07,75698.81,0.0,0.99964,0.0,0.04185]
[1776615250360,75.07,75698.35,0.0,0.99964,0.0,0.04188]
[1776615255396,75.07,75697.66,0.0,0.99964,0.0,0.04192]
[1776615260429,75.07,75694.46,0.0,0.99964,0.0,0.0421]
[1776615265464,75.07,75695.91,0.0,0.99964,0.0,0.04202]
[1776615270499,75.07,75694.47,0.0,0.99964,0.0,0.0421]
[1776615275534,75.07,75694.33,0.0,0.99964,0.0,0.04184]
[1776615278554,75.07,75683.72,0.0,0.99964,0.0,0.04246]
[1776615279565,75.07,75681.72,0.0,0.99964,0.0,0.04258]
[1776615280573,75.07,75673.38,0.0,0.99963,0.0,0.04307]
[1776615285605,75.07,75672.64,0.0,0.99963,0.0,0.04312]
[1776615290642,75.07,75674.57,0.0,0.99963,0.0,0.043]
[1776615295675,75.07,75674.14,0.0,0.99963,0.0,0.04303]
[1776615298695,75.07,75678.63,0.0,0.99963,0.0,0.04276]
[1776615303739,75.07,75675.79,0.0,0.99963,0.0,0.04293]
[1776615304741,75.07,75667.22,0.0,0.99963,0.0,0.04344]
[1776615305749,75.07,75659.12,0.0,0.99962,0.0,0.04393]
[1776615306753,75.07,75662.31,0.0,0.99962,0.0,0.04374]
[1776615309774,75.07,75668.26,0.0,0.99963,0.0,0.04338]
[1776615315010,75.07,75667.43,0.0,0.99963,0.0,0.04343]
[1776615320860,75.07,75667.12,0.0,0.99963,0.0,0.04345]
[1776615321857,75.07,75674.95,0.0,0.99963,0.0,0.04298]
[1776615322865,75.07,75678.98,0.0,0.99963,0.0,0.04274]
[1776615325080,75.07,75679.05,0.0,0.99963,0.0,0.04273]
[1776615328905,75.07,75685.33,0.0,0.99964,0.0,0.04236]
[1776615330922,75.07,75685.96,0.0,0.99964,0.0,0.04233]
[1776615335150,75.07,75694.72,0.0,0.99964,0.0,0.04154]
[1776615336963,75.07,75695.95,0.0,0.99965,0.0,0.04147]
[1776615340990,75.07,75697.05,0.0,0.99965,0.0,0.04141]
[1776615345229,75.07,75692.05,0.0,0.99964,0.0,0.0417]
[1776615347032,75.07,75703.77,0.0,0.99965,0.0,0.04102]
[1776615349047,75.07,75706.85,0.0,0.99965,0.0,0.04084]
[1776615354084,75.07,75703.87,0.0,0.99965,0.0,0.04101]
[1776615359117,75.07,75709.87,0.0,0.99965,0.0,0.04067]
[1776615360128,75.07,75715.45,0.0,0.99966,0.0,0.04036]
[1776615361132,75.07,75720.74,0.0,0.99966,0.0,0.04006]
[1776615362139,75.07,75725.82,0.0,0.99966,0.0,0.03978]
[1776615363146,75.07,75740.54,0.0,0.99967,0.0,0.03897]
[1776615364153,75.07,75755.07,0.0,0.99968,0.0,0.03818]
[1776615365376,75.07,75759.9,0.0,0.99968,0.0,0.03792]
[1776615370218,75.07,75753.37,0.0,0.99967,0.0,0.03827]
[1776615371206,75.07,75739.31,0.0,0.99967,0.0,0.03903]
[1776615372214,75.07,75734.49,0.0,0.99967,0.0,0.0393]
[1776615375446,75.07,75723.53,0.0,0.99966,0.0,0.0399]
[1776615376242,75.07,75723.33,0.0,0.99966,0.0,0.03992]
[1776615379262,75.07,75718.47,0.0,0.99966,0.0,0.04019]
[1776615384298,75.07,75718.79,0.0,0.99966,0.0,0.04017]
[1776615389333,75.07,75717.91,0.0,0.99966,0.0,0.04022]
[1776615394368,75.07,75728.06,0.0,0.99966,0.0,0.03939]
[1776615395587,75.07,75730.85,0.0,0.99967,0.0,0.03924]
[1776615399404,75.07,75733.22,0.0,0.99967,0.0,0.03911]
[1776615401418,75.07,75739.01,0.0,0.99967,0.0,0.03879]
[1776615403431,75.07,75738.85,0.0,0.99967,0.0,0.0388]
[1776615408466,75.07,75738.63,0.0,0.99967,0.0,0.03881]
[1776615410489,75.07,75746.0,0.0,0.99967,0.0,0.03841]
[1776615415728,75.07,75732.43,0.0,0.99967,0.0,0.03915]
[1776615418548,75.07,75718.39,0.0,0.99966,0.0,0.03993]
[1776615419570,75.07,75720.7,0.0,0.99966,0.0,0.0398]
[1776615421567,75.07,75728.67,0.0,0.99966,0.0,0.03936]
[1776615422575,75.07,75735.57,0.0,0.99967,0.0,0.03898]
[1776615423582,75.07,75740.21,0.0,0.99967,0.0,0.03873]
[1776615424589,75.07,75748.0,0.0,0.99967,0.0,0.03831]
[1776615425799,75.07,75747.78,0.0,0.99967,0.0,0.03832]
[1776615429624,75.07,75742.75,0.0,0.99967,0.0,0.03859]
[1776615434660,75.07,75740.87,0.0,0.99967,0.0,0.03869]
[1776615437681,75.07,75734.23,0.0,0.99967,0.0,0.03905]
[1776615438688,75.07,75725.03,0.0,0.99966,0.0,0.03956]
[1776615439695,75.07,75722.55,0.0,0.99966,0.0,0.0397]
[1776615445938,75.07,75724.72,0.0,0.99966,0.0,0.03958]
[1776615450772,75.07,75720.39,0.0,0.99966,0.0,0.03982]
[1776615455812,75.07,75721.68,0.0,0.99966,0.0,0.03948]
[1776615460842,75.07,75719.9,0.0,0.99966,0.0,0.03958]
[1776615465878,75.07,75721.36,0.0,0.99966,0.0,0.0395]
[1776615466885,75.07,75728.62,0.0,0.99967,0.0,0.0391]
[1776615467891,75.07,75730.11,0.0,0.99967,0.0,0.03902]
[1776615472926,75.07,75716.77,0.0,0.99966,0.0,0.03976]
[1776615473941,75.07,75712.66,0.0,0.99966,0.0,0.03999]
[1776615475955,75.07,75706.13,0.0,0.99966,0.0,0.04035]
[1776615476967,75.07,75697.06,0.0,0.99965,0.0,0.04087]
[1776615477968,75.07,75687.73,0.0,0.99965,0.0,0.0414]
[1776615478975,75.07,75687.38,0.0,0.99965,0.0,0.04142]
[1776615483004,75.07,75698.08,0.0,0.99965,0.0,0.04081]
[1776615484015,75.07,75698.47,0.0,0.99965,0.0,0.04079]
[1776615486026,75.07,75690.79,0.0,0.99965,0.0,0.04123]
[1776615488068,75.07,75685.73,0.0,0.99964,0.0,0.04152]
[1776615490054,75.07,75670.25,0.0,0.99964,0.0,0.04242]
[1776615491062,75.07,75670.38,0.0,0.99964,0.0,0.04241]
[1776615493077,75.07,75662.92,0.0,0.99963,0.0,0.04286]
[1776615494084,75.07,75661.4,0.0,0.99963,0.0,0.04295]
[1776615499118,75.07,75658.16,0.0,0.99963,0.0,0.04314]
[1776615500125,75.07,75649.73,0.0,0.99962,0.0,0.04365]
[1776615501133,75.07,75649.66,0.0,0.99962,0.0,0.04365]
[1776615502139,75.07,75655.61,0.0,0.99963,0.0,0.04329]
[1776615503147,75.07,75656.88,0.0,0.99963,0.0,0.04322]
[1776615508180,75.07,75656.94,0.0,0.99963,0.0,0.04321]
[1776615513216,75.07,75659.74,0.0,0.99963,0.0,0.04277]
[1776615518254,75.07,75658.17,0.0,0.99963,0.0,0.04286]
[1776615522279,75.07,75651.84,0.0,0.99963,0.0,0.04324]
[1776615524300,75.07,75642.14,0.0,0.99962,0.0,0.04383]
[1776615525304,75.07,75640.89,0.0,0.99962,0.0,0.0439]
[1776615526505,75.07,75632.7,0.0,0.99962,0.0,0.0444]
[1776615527314,75.07,75632.7,0.0,0.99962,0.0,0.0444]
[1776615532351,75.07,75613.07,0.0,0.99961,0.0,0.04563]
[1776615533357,75.07,75614.57,0.0,0.99961,0.0,0.04553]
[1776615536577,75.07,75619.59,0.0,0.99961,0.0,0.04522]
[1776615542419,75.07,75619.66,0.0,0.99961,0.0,0.04521]
[1776615544434,75.07,75626.28,0.0,0.99961,0.0,0.0448]
[1776615545441,75.07,75624.03,0.0,0.99961,0.0,0.04494]
[1776615546452,75.07,75615.59,0.0,0.99961,0.0,0.04547]
[1776615547455,75.07,75615.11,0.0,0.99961,0.0,0.0455]
[1776615548465,75.07,75599.48,0.0,0.9996,0.0,0.04649]
[1776615549470,75.07,75600.28,0.0,0.9996,0.0,0.04644]
[1776615554506,75.07,75599.31,0.0,0.9996,0.0,0.04651]
[1776615556717,75.07,75604.95,0.0,0.9996,0.0,0.04614]
[1776615558535,75.07,75603.74,0.0,0.9996,0.0,0.04622]
[1776615563569,75.07,75603.67,0.0,0.9996,0.0,0.04623]
[1776615566787,75.07,75610.97,0.0,0.9996,0.0,0.04576]
[1776615567598,75.07,75610.97,0.0,0.9996,0.0,0.04576]
[1776615569613,75.07,75621.55,0.0,0.99961,0.0,0.0451]
[1776615570619,75.07,75630.02,0.0,0.99962,0.0,0.04457]
[1776615571626,75.07,75630.87,0.0,0.99962,0.0,0.04423]
[1776615576857,75.07,75631.21,0.0,0.99962,0.0,0.04421]
[1776615578675,75.07,75626.05,0.0,0.99962,0.0,0.04453]
[1776615579681,75.07,75622.87,0.0,0.99961,0.0,0.04472]
[1776615581696,75.07,75621.17,0.0,0.99961,0.0,0.04483]
[1776615586927,75.07,75626.06,0.0,0.99962,0.0,0.04453]
[1776615592773,75.07,75627.92,0.0,0.99962,0.0,0.04441]
[1776615595796,75.07,75612.2,0.0,0.99961,0.0,0.04539]
[1776615597001,75.07,75611.82,0.0,0.99961,0.0,0.04541]
[1776615601848,75.07,75617.9,0.0,0.99961,0.0,0.04503]
[1776615602848,75.07,75618.46,0.0,0.99961,0.0,0.045]
[1776615608889,75.07,75618.26,0.0,0.99961,0.0,0.04501]
[1776615613925,75.07,75617.99,0.0,0.99961,0.0,0.04503]
[1776615617148,75.07,75623.42,0.0,0.99961,0.0,0.04469]
[1776615620975,75.07,75628.42,0.0,0.99962,0.0,0.04438]
[1776615621984,75.07,75637.48,0.0,0.99962,0.0,0.04382]
[1776615627015,75.07,75635.48,0.0,0.99962,0.0,0.04395]
[1776615629032,75.07,75627.96,0.0,0.99962,0.0,0.04441]
[1776615633061,75.07,75633.11,0.0,0.99962,0.0,0.04381]
[1776615638095,75.07,75633.46,0.0,0.99962,0.0,0.04378]
[1776615640110,75.07,75640.02,0.0,0.99963,0.0,0.04339]
[1776615642123,75.07,75627.6,0.0,0.99962,0.0,0.04414]
[1776615647159,75.07,75627.36,0.0,0.99962,0.0,0.04416]
[1776615652196,75.07,75624.44,0.0,0.99962,0.0,0.04434]
[1776615657229,75.07,75623.52,0.0,0.99962,0.0,0.04439]
[1776615662276,75.07,75624.64,0.0,0.99962,0.0,0.04432]
[1776615663280,75.07,75631.6,0.0,0.99962,0.0,0.0439]
[1776615668312,75.07,75634.37,0.0,0.99962,0.0,0.04373]
[1776615672340,75.07,75625.79,0.0,0.99962,0.0,0.04425]
[1776615677571,75.07,75618.51,0.0,0.99961,0.0,0.0447]
[1776615678382,75.07,75618.51,0.0,0.99961,0.0,0.0447]
[1776615683418,75.07,75619.44,0.0,0.99961,0.0,0.04465]
[1776615687642,75.07,75608.76,0.0,0.99961,0.0,0.04531]
[1776615691474,75.07,75602.48,0.0,0.99961,0.0,0.04541]
[1776615693495,75.07,75596.91,0.0,0.9996,0.0,0.04576]
[1776615694495,75.07,75589.74,0.0,0.9996,0.0,0.04622]
[1776615695503,75.07,75587.41,0.0,0.9996,0.0,0.04637]
[1776615700539,75.07,75588.08,0.0,0.9996,0.0,0.04633]
[1776615705572,75.07,75582.63,0.0,0.99959,0.0,0.04668]
[1776615707782,75.07,75575.99,0.0,0.99959,0.0,0.04711]
[1776615713628,75.07,75576.69,0.0,0.99959,0.0,0.04706]
[1776615714636,75.07,75585.16,0.0,0.9996,0.0,0.04652]
[1776615715642,75.07,75585.57,0.0,0.9996,0.0,0.04649]
[1776615720678,75.07,75581.95,0.0,0.99959,0.0,0.04672]
[1776615725712,75.07,75589.61,0.0,0.9996,0.0,0.04623]
[1776615726720,75.07,75581.78,0.0,0.99959,0.0,0.04673]
[1776615727928,75.07,75580.92,0.0,0.99959,0.0,0.04679]
[1776615730747,75.07,75572.85,0.0,0.99959,0.0,0.04731]
[1776615731757,75.07,75571.49,0.0,0.99959,0.0,0.0474]
[1776615736790,75.07,75564.21,0.0,0.99958,0.0,0.04788]
[1776615737999,75.07,75559.67,0.0,0.99958,0.0,0.04818]
[1776615743839,75.07,75563.66,0.0,0.99958,0.0,0.04792]
[1776615746859,75.07,75558.5,0.0,0.99958,0.0,0.04826]
[1776615751894,75.07,75565.31,0.0,0.99959,0.0,0.0475]
[1776615753908,75.07,75570.39,0.0,0.99959,0.0,0.04717]
[1776615758947,75.07,75569.94,0.0,0.99959,0.0,0.0472]
[1776615759950,75.07,75578.77,0.0,0.9996,0.0,0.04663]
[1776615761964,75.07,75585.48,0.0,0.9996,0.0,0.0462]
[1776615762971,75.07,75592.33,0.0,0.9996,0.0,0.04576]
[1776615765995,75.07,75579.0,0.0,0.9996,0.0,0.04661]
[1776615766999,75.07,75572.26,0.0,0.99959,0.0,0.04705]
[1776615770021,75.07,75566.97,0.0,0.99959,0.0,0.04739]
[1776615772035,75.07,75576.23,0.0,0.99959,0.0,0.04679]
[1776615777070,75.07,75576.52,0.0,0.99959,0.0,0.04677]
[1776615778283,75.07,75568.01,0.0,0.99959,0.0,0.04733]
[1776615780091,75.07,75566.34,0.0,0.99959,0.0,0.04744]
[1776615784119,75.07,75561.42,0.0,0.99958,0.0,0.04776]
[1776615788353,75.07,75555.39,0.0,0.99958,0.0,0.04816]
[1776615794190,75.07,75557.66,0.0,0.99958,0.0,0.04801]
[1776615798424,75.07,75563.02,0.0,0.99959,0.0,0.04765]
[1776615800232,75.07,75563.09,0.0,0.99959,0.0,0.04765]
[1776615801240,75.07,75577.26,0.0,0.99959,0.0,0.04672]
[1776615803255,75.07,75587.1,0.0,0.9996,0.0,0.04609]
[1776615805268,75.07,75592.26,0.0,0.9996,0.0,0.04576]
[1776615808288,75.07,75608.77,0.0,0.99961,0.0,0.04473]
[1776615809294,75.07,75619.15,0.0,0.99962,0.0,0.04409]
[1776615811309,75.07,75625.03,0.0,0.99962,0.0,0.04344]
[1776615816347,75.07,75623.4,0.0,0.99962,0.0,0.04354]
[1776615821383,75.07,75623.93,0.0,0.99962,0.0,0.04351]
[1776615827420,75.07,75627.29,0.0,0.99963,0.0,0.0433]
[1776615833463,75.07,75627.84,0.0,0.99963,0.0,0.04327]
[1776615835480,75.07,75635.95,0.0,0.99963,0.0,0.04278]
[1776615840513,75.07,75635.88,0.0,0.99963,0.0,0.04279]
[1776615845550,75.07,75642.06,0.0,0.99963,0.0,0.04242]
[1776615850584,75.07,75645.69,0.0,0.99964,0.0,0.04221]
[1776615855620,75.07,75646.15,0.0,0.99964,0.0,0.04218]
[1776615861661,75.07,75644.45,0.0,0.99964,0.0,0.04228]
[1776615866700,75.07,75642.79,0.0,0.99963,0.0,0.04238]
[1776615871735,75.07,75645.2,0.0,0.99964,0.0,0.04196]
[1776615876767,75.07,75646.22,0.0,0.99964,0.0,0.0419]
[1776615881802,75.07,75639.91,0.0,0.99964,0.0,0.04227]
[1776615884824,75.07,75647.0,0.0,0.99964,0.0,0.04185]
[1776615887845,75.07,75650.35,0.0,0.99964,0.0,0.04166]
[1776615891877,75.07,75642.55,0.0,0.99964,0.0,0.04211]
[1776615896910,75.07,75640.54,0.0,0.99964,0.0,0.04223]
[1776615899125,75.07,75625.53,0.0,0.99963,0.0,0.04313]
[1776615902953,75.07,75634.75,0.0,0.99963,0.0,0.04258]
[1776615907989,75.07,75633.55,0.0,0.99963,0.0,0.04265]
[1776615912021,75.07,75645.51,0.0,0.99964,0.0,0.04194]
[1776615917056,75.07,75646.37,0.0,0.99964,0.0,0.04189]
[1776615922091,75.07,75647.38,0.0,0.99964,0.0,0.04183]
[1776615927126,75.07,75652.02,0.0,0.99964,0.0,0.04156]
[1776615932161,75.07,75651.96,0.0,0.99964,0.0,0.04129]
[1776615937196,75.07,75649.4,0.0,0.99964,0.0,0.04144]
[1776615942231,75.07,75649.97,0.0,0.99964,0.0,0.04141]
[1776615945252,75.07,75643.66,0.0,0.99964,0.0,0.04177]
[1776615950289,75.07,75642.6,0.0,0.99964,0.0,0.04183]
[1776615955322,75.07,75641.47,0.0,0.99964,0.0,0.0419]
[1776615961365,75.07,75640.54,0.0,0.99964,0.0,0.04196]
[1776615966402,75.07,75655.42,0.0,0.99965,0.0,0.04109]
[1776615971438,75.07,75658.49,0.0,0.99965,0.0,0.04091]
[1776615973457,75.07,75668.32,0.0,0.99965,0.0,0.04035]
[1776615974468,75.07,75681.64,0.0,0.99966,0.0,0.03961]
[1776615975478,75.07,75688.11,0.0,0.99966,0.0,0.03925]
[1776615976481,75.07,75692.58,0.0,0.99967,0.0,0.039]
[1776615979501,75.07,75699.05,0.0,0.99967,0.0,0.03865]
[1776615980513,75.07,75711.97,0.0,0.99968,0.0,0.03795]
[1776615981517,75.07,75717.97,0.0,0.99968,0.0,0.03763]
[1776615986557,75.07,75718.68,0.0,0.99968,0.0,0.03759]
[1776615987559,75.07,75708.09,0.0,0.99967,0.0,0.03816]
[1776615988566,75.07,75700.74,0.0,0.99967,0.0,0.03856]
[1776615993603,75.07,75701.27,0.0,0.99967,0.0,0.03827]
[1776615995616,75.07,75690.82,0.0,0.99967,0.0,0.03884]
[1776616000650,75.07,75686.88,0.0,0.99967,0.0,0.03905]
[1776616003890,75.07,75696.33,0.0,0.99967,0.0,0.03854]
[1776616009713,75.07,75693.71,0.0,0.99967,0.0,0.03868]
[1776616014752,75.07,75691.47,0.0,0.99967,0.0,0.0388]
[1776616018778,75.07,75685.72,0.0,0.99966,0.0,0.03912]
[1776616024030,75.07,75687.39,0.0,0.99967,0.0,0.03903]
[1776616028862,75.07,75682.11,0.0,0.99966,0.0,0.03932]
[1776616029883,75.07,75660.88,0.0,0.99965,0.0,0.04051]
[1776616030873,75.07,75660.88,0.0,0.99965,0.0,0.04051]
[1776616031881,75.07,75662.98,0.0,0.99965,0.0,0.04039]
[1776616036921,75.07,75661.39,0.0,0.99965,0.0,0.04048]
[1776616038934,75.07,75654.61,0.0,0.99965,0.0,0.04087]
[1776616040949,75.07,75653.39,0.0,0.99965,0.0,0.04094]
[1776616044170,75.07,75647.1,0.0,0.99964,0.0,0.0413]
[1776616046991,75.07,75652.48,0.0,0.99965,0.0,0.04099]
[1776616053038,75.07,75654.29,0.0,0.99965,0.0,0.04061]
[1776616059076,75.07,75653.1,0.0,0.99965,0.0,0.04068]
[1776616062096,75.07,75648.7,0.0,0.99965,0.0,0.04093]
[1776616067133,75.07,75650.88,0.0,0.99965,0.0,0.04081]
[1776616072170,75.07,75651.79,0.0,0.99965,0.0,0.04076]
[1776616079219,75.07,75654.35,0.0,0.99965,0.0,0.04061]
[1776616083246,75.07,75644.44,0.0,0.99965,0.0,0.04118]
[1776616084453,75.07,75643.6,0.0,0.99964,0.0,0.04123]
[1776616088288,75.07,75635.83,0.0,0.99964,0.0,0.04168]
[1776616090295,75.07,75622.9,0.0,0.99963,0.0,0.04244]
[1776616091302,75.07,75623.08,0.0,0.99963,0.0,0.04243]
[1776616093316,75.07,75630.63,0.0,0.99964,0.0,0.04198]
[1776616094524,75.07,75625.43,0.0,0.99963,0.0,0.04229]
[1776616100365,75.07,75625.25,0.0,0.99963,0.0,0.0423]
[1776616106410,75.07,75624.14,0.0,0.99963,0.0,0.04237]
[1776616110438,75.07,75598.81,0.0,0.99962,0.0,0.04389]
[1776616111446,75.07,75591.43,0.0,0.99962,0.0,0.04406]
[1776616112451,75.07,75590.29,0.0,0.99962,0.0,0.04413]
[1776616113456,75.07,75584.67,0.0,0.99961,0.0,0.04448]
[1776616114664,75.07,75580.25,0.0,0.99961,0.0,0.04475]
[1776616120512,75.07,75581.5,0.0,0.99961,0.0,0.04467]
[1776616121513,75.07,75566.87,0.0,0.9996,0.0,0.04559]
[1776616122520,75.07,75559.59,0.0,0.9996,0.0,0.04606]
[1776616123537,75.07,75558.24,0.0,0.9996,0.0,0.04614]
[1776616124734,75.07,75568.22,0.0,0.9996,0.0,0.04551]
[1776616126548,75.07,75575.9,0.0,0.99961,0.0,0.04502]
[1776616127555,75.07,75576.53,0.0,0.99961,0.0,0.04498]
[1776616132589,75.07,75575.94,0.0,0.99961,0.0,0.04502]
[1776616137630,75.07,75573.24,0.0,0.99961,0.0,0.04519]
[1776616142660,75.07,75576.47,0.0,0.99961,0.0,0.04499]
[1776616147696,75.07,75572.4,0.0,0.99961,0.0,0.04524]
[1776616152731,75.07,75571.3,0.0,0.99961,0.0,0.04531]
[1776616157768,75.07,75570.16,0.0,0.99961,0.0,0.04538]
[1776616164817,75.07,75570.55,0.0,0.99961,0.0,0.04536]
[1776616169852,75.07,75574.62,0.0,0.99961,0.0,0.0451]
[1776616175086,75.07,75575.36,0.0,0.99961,0.0,0.04476]
[1776616181936,75.07,75573.28,0.0,0.99961,0.0,0.04489]
[1776616186971,75.07,75569.38,0.0,0.99961,0.0,0.04514]
[1776616192007,75.07,75568.04,0.0,0.99961,0.0,0.04522]
[1776616197042,75.07,75567.93,0.0,0.99961,0.0,0.04523]
[1776616202077,75.07,75567.02,0.0,0.99961,0.0,0.04529]
[1776616205300,75.07,75554.28,0.0,0.9996,0.0,0.0461]
[1776616207127,75.07,75544.46,0.0,0.99959,0.0,0.04673]
[1776616208127,75.07,75542.89,0.0,0.99959,0.0,0.04683]
[1776616212171,75.07,75518.56,0.0,0.99958,0.0,0.04844]
[1776616213178,75.07,75522.72,0.0,0.99958,0.0,0.04816]
[1776616215369,75.07,75526.37,0.0,0.99958,0.0,0.04792]
[1776616217213,75.07,75537.68,0.0,0.99959,0.0,0.04717]
[1776616218220,75.07,75537.95,0.0,0.99959,0.0,0.04715]
[1776616219224,75.07,75543.07,0.0,0.99959,0.0,0.04682]
[1776616221240,75.07,75556.55,0.0,0.9996,0.0,0.04595]
[1776616222246,75.07,75559.18,0.0,0.9996,0.0,0.04578]
[1776616225440,75.07,75569.74,0.0,0.99961,0.0,0.04511]
[1776616226273,75.07,75569.74,0.0,0.99961,0.0,0.04511]
[1776616231307,75.07,75567.18,0.0,0.99961,0.0,0.04498]
[1776616236344,75.07,75567.79,0.0,0.99961,0.0,0.04494]
[1776616241377,75.07,75573.36,0.0,0.99961,0.0,0.04459]
[1776616244405,75.07,75583.7,0.0,0.99962,0.0,0.04395]
[1776616245580,75.07,75561.83,0.0,0.99961,0.0,0.04532]
[1776616246418,75.07,75562.42,0.0,0.99961,0.0,0.04528]
[1776616249437,75.07,75567.92,0.0,0.99961,0.0,0.04493]
[1776616250443,75.07,75574.22,0.0,0.99961,0.0,0.04454]
[1776616251450,75.07,75574.67,0.0,0.99961,0.0,0.04451]
[1776616256489,75.07,75578.3,0.0,0.99962,0.0,0.04429]
[1776616265720,75.07,75580.23,0.0,0.99962,0.0,0.04417]
[1776616270586,75.07,75589.13,0.0,0.99962,0.0,0.04362]
[1776616273608,75.07,75577.51,0.0,0.99961,0.0,0.04434]
[1776616274619,75.07,75573.55,0.0,0.99961,0.0,0.04458]
[1776616276634,75.07,75571.35,0.0,0.99961,0.0,0.04472]
[1776616281668,75.07,75571.89,0.0,0.99961,0.0,0.04469]
[1776616283682,75.07,75577.6,0.0,0.99961,0.0,0.04433]
[1776616284690,75.07,75581.15,0.0,0.99962,0.0,0.04411]
[1776616285861,75.07,75588.82,0.0,0.99962,0.0,0.04364]
[1776616287710,75.07,75591.73,0.0,0.99962,0.0,0.04346]
[1776616291745,75.07,75606.29,0.0,0.99963,0.0,0.04231]
[1776616292752,75.07,75606.26,0.0,0.99963,0.0,0.04231]
[1776616297787,75.07,75605.26,0.0,0.99963,0.0,0.04237]
[1776616299803,75.07,75600.09,0.0,0.99963,0.0,0.04268]
[1776616303830,75.07,75606.72,0.0,0.99963,0.0,0.04228]
[1776616305843,75.07,75607.02,0.0,0.99963,0.0,0.04226]
[1776616308863,75.07,75612.0,0.0,0.99964,0.0,0.04197]
[1776616313899,75.07,75613.45,0.0,0.99964,0.0,0.04188]
[1776616318934,75.07,75606.92,0.0,0.99963,0.0,0.04227]
[1776616323976,75.07,75602.84,0.0,0.99963,0.0,0.04251]
[1776616329006,75.07,75601.0,0.0,0.99963,0.0,0.04262]
[1776616334043,75.07,75600.73,0.0,0.99963,0.0,0.04264]
[1776616339079,75.07,75602.24,0.0,0.99963,0.0,0.04255]
[1776616343107,75.07,75593.19,0.0,0.99963,0.0,0.04309]
[1776616348140,75.07,75590.52,0.0,0.99962,0.0,0.04325]
[1776616349148,75.07,75600.05,0.0,0.99963,0.0,0.04268]
[1776616350154,75.07,75603.07,0.0,0.99963,0.0,0.0425]
[1776616356407,75.07,75603.37,0.0,0.99963,0.0,0.0422]
[1776616360224,75.07,75596.71,0.0,0.99963,0.0,0.04259]
[1776616361231,75.07,75597.03,0.0,0.99963,0.0,0.04258]
[1776616366478,75.07,75593.77,0.0,0.99963,0.0,0.04277]
[1776616369288,75.07,75605.29,0.0,0.99964,0.0,0.04209]
[1776616370297,75.07,75609.31,0.0,0.99964,0.0,0.04185]
[1776616374322,75.07,75611.87,0.0,0.99964,0.0,0.0417]
[1776616379359,75.07,75612.98,0.0,0.99964,0.0,0.04163]
[1776616383385,75.07,75625.89,0.0,0.99965,0.0,0.04088]
[1776616384392,75.07,75628.8,0.0,0.99965,0.0,0.04072]
[1776616386618,75.07,75630.39,0.0,0.99965,0.0,0.04063]
[1776616391441,75.07,75625.94,0.0,0.99965,0.0,0.04088]
[1776616394463,75.07,75631.42,0.0,0.99965,0.0,0.04057]
[1776616395471,75.07,75638.44,0.0,0.99965,0.0,0.04017]
[1776616396688,75.07,75637.7,0.0,0.99965,0.0,0.04021]
[1776616398492,75.07,75642.72,0.0,0.99966,0.0,0.03993]
[1776616399500,75.07,75644.51,0.0,0.99966,0.0,0.03983]
[1776616402520,75.07,75648.79,0.0,0.99966,0.0,0.03959]
[1776616407555,75.07,75646.32,0.0,0.99966,0.0,0.03972]
[1776616412590,75.07,75643.75,0.0,0.99966,0.0,0.0396]
[1776616417634,75.07,75642.58,0.0,0.99966,0.0,0.03967]
[1776616422665,75.07,75642.91,0.0,0.99966,0.0,0.03965]
[1776616425686,75.07,75648.29,0.0,0.99966,0.0,0.03935]
[1776616431728,75.07,75649.68,0.0,0.99966,0.0,0.03927]
[1776616433742,75.07,75657.5,0.0,0.99967,0.0,0.03884]
[1776616434750,75.07,75657.95,0.0,0.99967,0.0,0.03882]
[1776616439785,75.07,75655.26,0.0,0.99966,0.0,0.03896]
[1776616444821,75.07,75655.12,0.0,0.99966,0.0,0.03897]
[1776616450862,75.07,75653.38,0.0,0.99966,0.0,0.03907]
[1776616454895,75.07,75664.05,0.0,0.99967,0.0,0.03848]
[1776616455905,75.07,75669.0,0.0,0.99967,0.0,0.03821]
[1776616459932,75.07,75674.26,0.0,0.99967,0.0,0.03793]
[1776616464967,75.07,75684.76,0.0,0.99968,0.0,0.03737]
[1776616465974,75.07,75687.54,0.0,0.99968,0.0,0.03722]
[1776616467989,75.07,75692.86,0.0,0.99968,0.0,0.03694]
[1776616468996,75.07,75695.41,0.0,0.99968,0.0,0.03681]
[1776616470003,75.07,75702.74,0.0,0.99969,0.0,0.03643]
[1776616471009,75.07,75706.13,0.0,0.99969,0.0,0.03601]
[1776616475038,75.07,75706.31,0.0,0.99969,0.0,0.036]
[1776616480075,75.07,75702.55,0.0,0.99969,0.0,0.03619]
[1776616484104,75.07,75696.65,0.0,0.99969,0.0,0.03649]
[1776616489142,75.07,75685.57,0.0,0.99968,0.0,0.03707]
[1776616491153,75.07,75680.05,0.0,0.99968,0.0,0.03737]
[1776616496187,75.07,75680.04,0.0,0.99968,0.0,0.03737]
[1776616501223,75.07,75681.28,0.0,0.99968,0.0,0.0373]
[1776616505251,75.07,75685.91,0.0,0.99968,0.0,0.03706]
[1776616510285,75.07,75694.54,0.0,0.99969,0.0,0.0366]
[1776616515323,75.07,75692.32,0.0,0.99969,0.0,0.03672]
[1776616521363,75.07,75693.58,0.0,0.99969,0.0,0.03665]
[1776616522370,75.07,75684.76,0.0,0.99968,0.0,0.03712]
[1776616523376,75.07,75684.53,0.0,0.99968,0.0,0.03713]
[1776616528411,75.07,75684.08,0.0,0.99968,0.0,0.03715]
[1776616533446,75.07,75680.42,0.0,0.99968,0.0,0.03709]
[1776616539492,75.07,75680.86,0.0,0.99968,0.0,0.03707]
[1776616544525,75.07,75681.01,0.0,0.99968,0.0,0.03706]
[1776616547741,75.07,75657.75,0.0,0.99967,0.0,0.03831]
[1776616549563,75.07,75654.73,0.0,0.99967,0.0,0.03847]
[1776616553593,75.07,75649.08,0.0,0.99967,0.0,0.03878]
[1776616558626,75.07,75645.78,0.0,0.99966,0.0,0.03896]
[1776616564667,75.07,75641.64,0.0,0.99966,0.0,0.03919]
[1776616567883,75.07,75647.15,0.0,0.99966,0.0,0.03889]
[1776616568695,75.07,75647.15,0.0,0.99966,0.0,0.03889]
[1776616569702,75.07,75640.11,0.0,0.99966,0.0,0.03927]
[1776616570710,75.07,75639.81,0.0,0.99966,0.0,0.03929]
[1776616575744,75.07,75639.96,0.0,0.99966,0.0,0.03928]
[1776616580780,75.07,75638.5,0.0,0.99966,0.0,0.03936]
[1776616585815,75.07,75642.63,0.0,0.99966,0.0,0.03913]
[1776616590853,75.07,75639.63,0.0,0.99966,0.0,0.0393]
[1776616591859,75.07,75631.5,0.0,0.99966,0.0,0.03949]
[1776616592867,75.07,75627.65,0.0,0.99966,0.0,0.0397]
[1776616595897,75.07,75616.67,0.0,0.99965,0.0,0.04032]
[1776616596903,75.07,75615.44,0.0,0.99965,0.0,0.0404]
[1776616601938,75.07,75616.16,0.0,0.99965,0.0,0.04035]
[1776616606973,75.07,75614.39,0.0,0.99965,0.0,0.04045]
[1776616613021,75.07,75617.11,0.0,0.99965,0.0,0.0403]
[1776616618239,75.07,75616.29,0.0,0.99965,0.0,0.04035]
[1776616624099,75.07,75610.42,0.0,0.99965,0.0,0.04068]
[1776616629136,75.07,75611.71,0.0,0.99965,0.0,0.04061]
[1776616634171,75.07,75622.61,0.0,0.99965,0.0,0.03999]
[1776616635177,75.07,75626.84,0.0,0.99966,0.0,0.03975]
[1776616639207,75.07,75618.58,0.0,0.99965,0.0,0.04022]
[1776616644239,75.07,75622.84,0.0,0.99965,0.0,0.03998]
[1776616646253,75.07,75632.12,0.0,0.99966,0.0,0.03945]
[1776616650282,75.07,75637.64,0.0,0.99966,0.0,0.03915]
[1776616655322,75.07,75635.95,0.0,0.99966,0.0,0.03898]
[1776616660351,75.07,75634.4,0.0,0.99966,0.0,0.03906]
[1776616665386,75.07,75638.52,0.0,0.99966,0.0,0.03884]
[1776616671429,75.07,75642.41,0.0,0.99967,0.0,0.03862]
[1776616678660,75.07,75641.41,0.0,0.99967,0.0,0.03868]
[1776616684519,75.07,75641.3,0.0,0.99967,0.0,0.03868]
[1776616689554,75.07,75640.62,0.0,0.99967,0.0,0.03872]
[1776616694591,75.07,75640.85,0.0,0.99967,0.0,0.03871]
[1776616699624,75.07,75643.19,0.0,0.99967,0.0,0.03858]
[1776616705667,75.07,75646.93,0.0,0.99967,0.0,0.03837]
[1776616710702,75.07,75638.33,0.0,0.99966,0.0,0.03885]
[1776616711709,75.07,75633.95,0.0,0.99966,0.0,0.03882]
[1776616713723,75.07,75640.48,0.0,0.99967,0.0,0.03847]
[1776616714730,75.07,75642.31,0.0,0.99967,0.0,0.03837]
[1776616720773,75.07,75642.14,0.0,0.99967,0.0,0.03838]
[1776616725809,75.07,75644.95,0.0,0.99967,0.0,0.03822]
[1776616730845,75.07,75647.83,0.0,0.99967,0.0,0.03807]
[1776616733864,75.07,75657.32,0.0,0.99968,0.0,0.03756]
[1776616734870,75.07,75655.81,0.0,0.99968,0.0,0.03764]
[1776616740912,75.07,75656.15,0.0,0.99968,0.0,0.03762]
[1776616743933,75.07,75650.62,0.0,0.99967,0.0,0.03792]
[1776616749156,75.07,75651.24,0.0,0.99967,0.0,0.03788]
[1776616756023,75.07,75652.03,0.0,0.99967,0.0,0.03784]
[1776616759226,75.07,75656.25,0.0,0.99968,0.0,0.03761]
[1776616766092,75.07,75653.2,0.0,0.99967,0.0,0.03778]
[1776616773142,75.07,75651.48,0.0,0.99968,0.0,0.03761]
[1776616778183,75.07,75645.97,0.0,0.99967,0.0,0.03791]
[1776616781198,75.07,75651.64,0.0,0.99968,0.0,0.0376]
[1776616789436,75.07,75649.14,0.0,0.99967,0.0,0.03774]
[1776616795296,75.07,75648.17,0.0,0.99967,0.0,0.03779]
[1776616796303,75.07,75658.63,0.0,0.99968,0.0,0.03723]
[1776616797311,75.07,75651.42,0.0,0.99968,0.0,0.03762]
[1776616798318,75.07,75641.42,0.0,0.99967,0.0,0.03816]
[1776616799514,75.07,75630.88,0.0,0.99967,0.0,0.03873]
[1776616801339,75.07,75630.23,0.0,0.99967,0.0,0.03877]
[1776616806376,75.07,75632.45,0.0,0.99967,0.0,0.03864]
[1776616808387,75.07,75638.7,0.0,0.99967,0.0,0.0383]
[1776616810401,75.07,75638.76,0.0,0.99967,0.0,0.0383]
[1776616815440,75.07,75639.03,0.0,0.99967,0.0,0.03828]
[1776616821481,75.07,75639.28,0.0,0.99967,0.0,0.03827]
[1776616826517,75.07,75639.77,0.0,0.99967,0.0,0.03824]
[1776616831548,75.07,75646.97,0.0,0.99968,0.0,0.0376]
[1776616836584,75.07,75647.4,0.0,0.99968,0.0,0.03758]
[1776616841618,75.07,75646.41,0.0,0.99968,0.0,0.03763]
[1776616843633,75.07,75638.01,0.0,0.99967,0.0,0.03808]
[1776616845649,75.07,75622.92,0.0,0.99966,0.0,0.03891]
[1776616849873,75.07,75611.59,0.0,0.99966,0.0,0.03954]
[1776616850685,75.07,75611.59,0.0,0.99966,0.0,0.03954]
[1776616855716,75.07,75604.94,0.0,0.99965,0.0,0.03991]
[1776616860751,75.07,75605.53,0.0,0.99965,0.0,0.03988]
[1776616864780,75.07,75612.9,0.0,0.99966,0.0,0.03946]
[1776616866793,75.07,75605.81,0.0,0.99965,0.0,0.03986]
[1776616867801,75.07,75606.73,0.0,0.99966,0.0,0.03981]
[1776616871830,75.07,75585.83,0.0,0.99964,0.0,0.041]
[1776616872836,75.07,75585.83,0.0,0.99964,0.0,0.041]
[1776616873850,75.07,75577.75,0.0,0.99964,0.0,0.04147]
[1776616874859,75.07,75576.46,0.0,0.99964,0.0,0.04155]
[1776616880087,75.07,75561.91,0.0,0.99963,0.0,0.04241]
[1776616881904,75.07,75552.0,0.0,0.99962,0.0,0.04301]
[1776616882917,75.07,75545.3,0.0,0.99962,0.0,0.04342]
[1776616883917,75.07,75535.42,0.0,0.99962,0.0,0.04402]
[1776616884928,75.07,75530.57,0.0,0.99961,0.0,0.04432]
[1776616886938,75.07,75528.45,0.0,0.99961,0.0,0.04446]
[1776616891971,75.07,75534.26,0.0,0.99962,0.0,0.0438]
[1776616893985,75.07,75536.23,0.0,0.99962,0.0,0.04368]
[1776616898012,75.07,75541.53,0.0,0.99962,0.0,0.04336]
[1776616901033,75.07,75545.63,0.0,0.99962,0.0,0.04311]
[1776616905062,75.07,75550.93,0.0,0.99963,0.0,0.04279]
[1776616909092,75.07,75542.53,0.0,0.99962,0.0,0.0433]
[1776616910314,75.07,75533.24,0.0,0.99962,0.0,0.04387]
[1776616914126,75.07,75532.9,0.0,0.99962,0.0,0.04389]
[1776616919161,75.07,75533.33,0.0,0.99962,0.0,0.04386]
[1776616922188,75.07,75542.9,0.0,0.99962,0.0,0.04327]
[1776616927218,75.07,75540.6,0.0,0.99962,0.0,0.04341]
[1776616932254,75.07,75542.51,0.0,0.99962,0.0,0.0433]
[1776616937293,75.07,75544.03,0.0,0.99962,0.0,0.0432]
[1776616940525,75.07,75555.85,0.0,0.99963,0.0,0.04249]
[1776616942326,75.07,75561.58,0.0,0.99963,0.0,0.04215]
[1776616944340,75.07,75569.0,0.0,0.99964,0.0,0.04171]
[1776616949376,75.07,75574.98,0.0,0.99964,0.0,0.04136]
[1776616955418,75.07,75574.73,0.0,0.99964,0.0,0.0411]
[1776616960667,75.07,75580.31,0.0,0.99965,0.0,0.04077]
[1776616966498,75.07,75566.16,0.0,0.99964,0.0,0.0416]
[1776616967504,75.07,75560.56,0.0,0.99963,0.0,0.04193]
[1776616972537,75.07,75563.14,0.0,0.99964,0.0,0.04178]
[1776616977576,75.07,75562.88,0.0,0.99964,0.0,0.04179]
[1776616982611,75.07,75559.59,0.0,0.99963,0.0,0.04199]
[1776616988657,75.07,75562.39,0.0,0.99964,0.0,0.04182]
[1776616990667,75.07,75570.59,0.0,0.99964,0.0,0.04134]
[1776616993690,75.07,75560.02,0.0,0.99963,0.0,0.04196]
[1776616994698,75.07,75554.77,0.0,0.99963,0.0,0.04227]
[1776616998724,75.07,75559.99,0.0,0.99963,0.0,0.04196]
[1776616999732,75.07,75552.37,0.0,0.99963,0.0,0.04242]
[1776617000739,75.07,75537.54,0.0,0.99962,0.0,0.04331]
[1776617004766,75.07,75543.92,0.0,0.99963,0.0,0.04292]
[1776617010810,75.07,75542.62,0.0,0.99962,0.0,0.043]
[1776617011819,75.07,75538.11,0.0,0.99962,0.0,0.04299]
[1776617013831,75.07,75530.54,0.0,0.99962,0.0,0.04345]
[1776617018865,75.07,75527.57,0.0,0.99962,0.0,0.04363]
[1776617023900,75.07,75529.93,0.0,0.99962,0.0,0.04349]
[1776617028937,75.07,75532.15,0.0,0.99962,0.0,0.04335]
[1776617033970,75.07,75530.98,0.0,0.99962,0.0,0.04342]
[1776617040025,75.07,75530.99,0.0,0.99962,0.0,0.04342]
[1776617045051,75.07,75524.25,0.0,0.99962,0.0,0.04384]
[1776617047065,75.07,75520.46,0.0,0.99961,0.0,0.04407]
[1776617048072,75.07,75513.17,0.0,0.99961,0.0,0.04453]
[1776617049078,75.07,75512.45,0.0,0.99961,0.0,0.04457]
[1776617056129,75.07,75512.41,0.0,0.99961,0.0,0.04457]
[1776617061371,75.07,75517.51,0.0,0.99961,0.0,0.04425]
[1776617067203,75.07,75523.72,0.0,0.99962,0.0,0.04387]
[1776617073245,75.07,75523.1,0.0,0.99962,0.0,0.04362]
[1776617078281,75.07,75522.77,0.0,0.99962,0.0,0.04364]
[1776617079288,75.07,75507.95,0.0,0.99961,0.0,0.04456]
[1776617080296,75.07,75508.94,0.0,0.99961,0.0,0.04449]
[1776617085331,75.07,75515.87,0.0,0.99961,0.0,0.04406]
[1776617088352,75.07,75521.39,0.0,0.99962,0.0,0.04372]
[1776617089360,75.07,75527.24,0.0,0.99962,0.0,0.04336]
[1776617091587,75.07,75540.36,0.0,0.99963,0.0,0.04257]
[1776617093392,75.07,75547.6,0.0,0.99963,0.0,0.04213]
[1776617094393,75.07,75554.2,0.0,0.99964,0.0,0.04174]
[1776617095401,75.07,75555.88,0.0,0.99964,0.0,0.04164]
[1776617097415,75.07,75561.28,0.0,0.99964,0.0,0.04133]
[1776617101701,75.07,75553.26,0.0,0.99964,0.0,0.0418]
[1776617104465,75.07,75554.1,0.0,0.99964,0.0,0.04175]
[1776617109499,75.07,75557.15,0.0,0.99964,0.0,0.04157]
[1776617110506,75.07,75563.21,0.0,0.99964,0.0,0.04121]
[1776617111771,75.07,75561.98,0.0,0.99964,0.0,0.04128]
[1776617117560,75.07,75561.73,0.0,0.99964,0.0,0.0413]
[1776617120579,75.07,75569.06,0.0,0.99964,0.0,0.04087]
[1776617121842,75.07,75579.24,0.0,0.99965,0.0,0.04029]
[1776617127625,75.07,75575.87,0.0,0.99965,0.0,0.04048]
[1776617132660,75.07,75576.9,0.0,0.99965,0.0,0.04015]
[1776617137697,75.07,75574.63,0.0,0.99965,0.0,0.04028]
[1776617142730,75.07,75577.13,0.0,0.99965,0.0,0.04014]
[1776617145752,75.07,75588.65,0.0,0.99966,0.0,0.03948]
[1776617150786,75.07,75591.44,0.0,0.99966,0.0,0.03933]
[1776617155823,75.07,75586.01,0.0,0.99966,0.0,0.03963]
[1776617159851,75.07,75579.76,0.0,0.99965,0.0,0.03999]
[1776617164887,75.07,75579.21,0.0,0.99965,0.0,0.04002]
[1776617165893,75.07,75588.39,0.0,0.99966,0.0,0.0395]
[1776617166899,75.07,75593.68,0.0,0.99966,0.0,0.0392]
[1776617171935,75.07,75595.66,0.0,0.99966,0.0,0.03909]
[1776617173951,75.07,75605.55,0.0,0.99967,0.0,0.03855]
[1776617178983,75.07,75606.68,0.0,0.99967,0.0,0.03848]
[1776617184018,75.07,75604.06,0.0,0.99967,0.0,0.03863]
[1776617186032,75.07,75609.36,0.0,0.99967,0.0,0.03834]
[1776617189055,75.07,75605.42,0.0,0.99967,0.0,0.03855]
[1776617194089,75.07,75594.7,0.0,0.99966,0.0,0.03888]
[1776617196103,75.07,75587.61,0.0,0.99966,0.0,0.03927]
[1776617201137,75.07,75587.51,0.0,0.99966,0.0,0.03928]
[1776617206172,75.07,75586.91,0.0,0.99966,0.0,0.03931]
[1776617211207,75.07,75586.16,0.0,0.99966,0.0,0.03936]
[1776617216242,75.07,75584.09,0.0,0.99966,0.0,0.03947]
[1776617221279,75.07,75584.67,0.0,0.99966,0.0,0.03944]
[1776617224299,75.07,75581.39,0.0,0.99966,0.0,0.03962]
[1776617229334,75.07,75580.2,0.0,0.99965,0.0,0.03969]
[1776617236385,75.07,75580.88,0.0,0.99966,0.0,0.03965]
[1776617238405,75.07,75573.49,0.0,0.99965,0.0,0.04007]
[1776617239405,75.07,75569.84,0.0,0.99965,0.0,0.04028]
[1776617241418,75.07,75564.52,0.0,0.99965,0.0,0.04058]
[1776617242695,75.07,75545.68,0.0,0.99964,0.0,0.04168]
[1776617243432,75.07,75545.68,0.0,0.99964,0.0,0.04168]
[1776617248479,75.07,75538.59,0.0,0.99963,0.0,0.0421]
[1776617251496,75.07,75544.69,0.0,0.99964,0.0,0.04146]
[1776617252765,75.07,75559.61,0.0,0.99965,0.0,0.04059]
[1776617254516,75.07,75562.6,0.0,0.99965,0.0,0.04042]
[1776617258548,75.07,75568.69,0.0,0.99965,0.0,0.04007]
[1776617259552,75.07,75570.59,0.0,0.99965,0.0,0.03996]
[1776617262835,75.07,75582.9,0.0,0.99966,0.0,0.03927]
[1776617268617,75.07,75581.21,0.0,0.99966,0.0,0.03936]
[1776617274658,75.07,75580.55,0.0,0.99966,0.0,0.0394]
[1776617280712,75.07,75579.28,0.0,0.99966,0.0,0.03947]
[1776617284729,75.07,75585.66,0.0,0.99966,0.0,0.03912]
[1776617289764,75.07,75586.7,0.0,0.99966,0.0,0.03906]
[1776617291779,75.07,75600.21,0.0,0.99967,0.0,0.03831]
[1776617293048,75.07,75602.01,0.0,0.99967,0.0,0.03821]
[1776617298829,75.07,75596.17,0.0,0.99967,0.0,0.03853]
[1776617301850,75.07,75592.62,0.0,0.99966,0.0,0.03873]
[1776617303118,75.07,75602.75,0.0,0.99967,0.0,0.03817]
[1776617305876,75.07,75604.94,0.0,0.99967,0.0,0.03806]
[1776617310911,75.07,75605.61,0.0,0.99967,0.0,0.03802]
[1776617314948,75.07,75600.08,0.0,0.99967,0.0,0.03806]
[1776617318967,75.07,75606.73,0.0,0.99967,0.0,0.0377]
[1776617324003,75.07,75616.64,0.0,0.99968,0.0,0.03717]
[1776617326016,75.07,75625.87,0.0,0.99968,0.0,0.03668]
[1776617330044,75.07,75632.06,0.0,0.99969,0.0,0.03636]
[1776617335079,75.07,75631.11,0.0,0.99969,0.0,0.03641]
[1776617342129,75.07,75629.9,0.0,0.99968,0.0,0.03647]
[1776617343136,75.07,75635.45,0.0,0.99969,0.0,0.03618]
[1776617345149,75.07,75640.68,0.0,0.99969,0.0,0.03591]
[1776617351191,75.07,75641.29,0.0,0.99969,0.0,0.03588]
[1776617357233,75.07,75642.41,0.0,0.99969,0.0,0.03582]
[1776617363277,75.07,75643.73,0.0,0.99969,0.0,0.03575]
[1776617370326,75.07,75646.45,0.0,0.99969,0.0,0.03561]
[1776617375368,75.07,75645.43,0.0,0.99969,0.0,0.03542]
[1776617380395,75.07,75646.83,0.0,0.9997,0.0,0.03535]
[1776617385433,75.07,75646.8,0.0,0.9997,0.0,0.03535]
[1776617390465,75.07,75643.65,0.0,0.99969,0.0,0.03551]
[1776617393752,75.07,75626.23,0.0,0.99969,0.0,0.03641]
[1776617395500,75.07,75622.82,0.0,0.99968,0.0,0.03659]
[1776617400534,75.07,75620.54,0.0,0.99968,0.0,0.03671]
[1776617403823,75.07,75606.37,0.0,0.99968,0.0,0.03746]
[1776617404564,75.07,75605.57,0.0,0.99967,0.0,0.0375]
[1776617405572,75.07,75607.41,0.0,0.99968,0.0,0.0374]
[1776617412622,75.07,75606.34,0.0,0.99968,0.0,0.03746]
[1776617415641,75.07,75595.93,0.0,0.99967,0.0,0.03802]
[1776617416648,75.07,75594.51,0.0,0.99967,0.0,0.0381]
[1776617419669,75.07,75589.45,0.0,0.99967,0.0,0.03838]
[1776617424706,75.07,75588.53,0.0,0.99967,0.0,0.03843]
[1776617429739,75.07,75587.89,0.0,0.99967,0.0,0.03846]
[1776617430747,75.07,75594.83,0.0,0.99967,0.0,0.03808]
[1776617431754,75.07,75596.58,0.0,0.99967,0.0,0.03773]
[1776617436790,75.07,75593.13,0.0,0.99967,0.0,0.03791]
[1776617437797,75.07,75586.45,0.0,0.99967,0.0,0.03828]
[1776617438802,75.07,75582.29,0.0,0.99967,0.0,0.03851]
[1776617440819,75.07,75577.24,0.0,0.99966,0.0,0.03879]
[1776617441825,75.07,75575.44,0.0,0.99966,0.0,0.03888]
[1776617446864,75.07,75576.3,0.0,0.99966,0.0,0.03884]
[1776617451897,75.07,75571.96,0.0,0.99966,0.0,0.03908]
[1776617456933,75.07,75572.88,0.0,0.99966,0.0,0.03903]
[1776617461977,75.07,75580.21,0.0,0.99966,0.0,0.03862]
[1776617464244,75.07,75592.38,0.0,0.99967,0.0,0.03796]
[1776617470025,75.07,75585.15,0.0,0.99967,0.0,0.03835]
[1776617474321,75.07,75593.1,0.0,0.99967,0.0,0.03792]
[1776617477073,75.07,75602.11,0.0,0.99968,0.0,0.03743]
[1776617479086,75.07,75605.71,0.0,0.99968,0.0,0.03724]
[1776617484393,75.07,75599.94,0.0,0.99967,0.0,0.03755]
[1776617486137,75.07,75598.03,0.0,0.99967,0.0,0.03765]
[1776617489158,75.07,75611.52,0.0,0.99968,0.0,0.03693]
[1776617490165,75.07,75617.0,0.0,0.99968,0.0,0.03664]
[1776617495200,75.07,75617.19,0.0,0.99969,0.0,0.03638]
[1776617501242,75.07,75615.57,0.0,0.99968,0.0,0.03646]
[1776617505271,75.07,75609.46,0.0,0.99968,0.0,0.03678]
[1776617510307,75.07,75608.98,0.0,0.99968,0.0,0.03681]
[1776617512320,75.07,75602.3,0.0,0.99968,0.0,0.03716]
[1776617517354,75.07,75604.03,0.0,0.99968,0.0,0.03707]
[1776617522391,75.07,75610.77,0.0,0.99968,0.0,0.03671]
[1776617526418,75.07,75603.27,0.0,0.99968,0.0,0.03711]
[1776617528433,75.07,75597.18,0.0,0.99968,0.0,0.03744]
[1776617532464,75.07,75609.36,0.0,0.99968,0.0,0.03679]
[1776617533471,75.07,75622.8,0.0,0.99969,0.0,0.03609]
[1776617534479,75.07,75627.47,0.0,0.99969,0.0,0.03584]
[1776617539513,75.07,75626.36,0.0,0.99969,0.0,0.0359]
[1776617542534,75.07,75620.64,0.0,0.99969,0.0,0.0362]
[1776617544818,75.07,75615.18,0.0,0.99968,0.0,0.03648]
[1776617546562,75.07,75610.85,0.0,0.99968,0.0,0.03671]
[1776617551599,75.07,75611.08,0.0,0.99968,0.0,0.03645]
[1776617556633,75.07,75609.97,0.0,0.99968,0.0,0.0365]
[1776617561668,75.07,75612.87,0.0,0.99969,0.0,0.03635]
[1776617566702,75.07,75617.13,0.0,0.99969,0.0,0.03613]
[1776617572744,75.07,75621.76,0.0,0.99969,0.0,0.03589]
[1776617577779,75.07,75626.28,0.0,0.99969,0.0,0.03566]
[1776617585101,75.07,75626.91,0.0,0.99969,0.0,0.03563]
[1776617588861,75.07,75608.03,0.0,0.99968,0.0,0.0366]
[1776617589870,75.07,75609.26,0.0,0.99968,0.0,0.03654]
[1776617595171,75.07,75610.78,0.0,0.99968,0.0,0.03646]
[1776617599981,75.07,75600.34,0.0,0.99968,0.0,0.03701]
[1776617600988,75.07,75588.36,0.0,0.99967,0.0,0.03765]
[1776617601982,75.07,75564.09,0.0,0.99966,0.0,0.03898]
[1776617602989,75.07,75555.33,0.0,0.99966,0.0,0.03947]
[1776617608024,75.07,75546.35,0.0,0.99965,0.0,0.03998]
[1776617609046,75.07,75539.89,0.0,0.99965,0.0,0.04035]
[1776617610039,75.07,75530.65,0.0,0.99964,0.0,0.04089]
[1776617611047,75.07,75526.58,0.0,0.99964,0.0,0.04084]
[1776617613059,75.07,75536.07,0.0,0.99965,0.0,0.0403]
[1776617617101,75.07,75541.58,0.0,0.99965,0.0,0.03998]
[1776617620118,75.07,75518.15,0.0,0.99964,0.0,0.04134]
[1776617621127,75.07,75507.63,0.0,0.99963,0.0,0.04196]
[1776617622138,75.07,75496.12,0.0,0.99963,0.0,0.04265]
[1776617623140,75.07,75489.11,0.0,0.99962,0.0,0.04308]
[1776617625400,75.07,75462.23,0.0,0.99961,0.0,0.04475]
[1776617626171,75.07,75462.23,0.0,0.99961,0.0,0.04475]
[1776617627173,75.07,75446.35,0.0,0.9996,0.0,0.04576]
[1776617629191,75.07,75440.06,0.0,0.99959,0.0,0.04617]
[1776617630200,75.07,75428.33,0.0,0.99958,0.0,0.04694]
[1776617631215,75.07,75416.77,0.0,0.99958,0.0,0.04771]
[1776617633216,75.07,75437.41,0.0,0.99959,0.0,0.04635]
[1776617634225,75.07,75452.81,0.0,0.9996,0.0,0.04535]
[1776617635484,75.07,75470.45,0.0,0.99961,0.0,0.04423]
[1776617636240,75.07,75470.45,0.0,0.99961,0.0,0.04423]
[1776617641282,75.07,75472.58,0.0,0.99961,0.0,0.0441]
[1776617642283,75.07,75454.51,0.0,0.9996,0.0,0.04524]
[1776617643290,75.07,75443.27,0.0,0.99959,0.0,0.04596]
[1776617645305,75.07,75449.47,0.0,0.9996,0.0,0.04556]
[1776617647334,75.07,75434.29,0.0,0.99959,0.0,0.04655]
[1776617648331,75.07,75417.85,0.0,0.99958,0.0,0.04764]
[1776617649343,75.07,75420.65,0.0,0.99958,0.0,0.04745]
[1776617650347,75.07,75429.16,0.0,0.99958,0.0,0.04689]
[1776617651352,75.07,75435.26,0.0,0.99959,0.0,0.04649]
[1776617655402,75.07,75444.17,0.0,0.99959,0.0,0.04591]
[1776617656456,75.07,75451.82,0.0,0.9996,0.0,0.04541]
[1776617657416,75.07,75459.81,0.0,0.9996,0.0,0.0449]
[1776617658429,75.07,75467.66,0.0,0.99961,0.0,0.04441]
[1776617659430,75.07,75471.22,0.0,0.99961,0.0,0.04418]
[1776617664462,75.07,75472.37,0.0,0.99961,0.0,0.04411]
[1776617667484,75.07,75477.76,0.0,0.99961,0.0,0.04378]
[1776617669500,75.07,75469.16,0.0,0.99961,0.0,0.04431]
[1776617670508,75.07,75453.63,0.0,0.9996,0.0,0.0453]
[1776617671515,75.07,75449.45,0.0,0.9996,0.0,0.04526]
[1776617673528,75.07,75458.59,0.0,0.99961,0.0,0.04468]
[1776617674536,75.07,75452.94,0.0,0.9996,0.0,0.04504]
[1776617676550,75.07,75443.66,0.0,0.9996,0.0,0.04563]
[1776617677556,75.07,75435.61,0.0,0.99959,0.0,0.04615]
[1776617681593,75.07,75444.62,0.0,0.9996,0.0,0.04557]
[1776617682591,75.07,75430.92,0.0,0.99959,0.0,0.04646]
[1776617683598,75.07,75416.08,0.0,0.99958,0.0,0.04744]
[1776617687626,75.07,75405.03,0.0,0.99957,0.0,0.04819]
[1776617690654,75.07,75391.59,0.0,0.99956,0.0,0.0491]
[1776617691662,75.07,75392.88,0.0,0.99956,0.0,0.04902]
[1776617694683,75.07,75402.66,0.0,0.99957,0.0,0.04835]
[1776617695690,75.07,75415.59,0.0,0.99958,0.0,0.04747]
[1776617696696,75.07,75410.01,0.0,0.99957,0.0,0.04785]
[1776617698710,75.07,75404.32,0.0,0.99957,0.0,0.04823]
[1776617703753,75.07,75398.09,0.0,0.99957,0.0,0.04866]
[1776617704753,75.07,75407.15,0.0,0.99957,0.0,0.04804]
[1776617705758,75.07,75407.88,0.0,0.99957,0.0,0.04799]
[1776617706772,75.07,75402.53,0.0,0.99957,0.0,0.04836]
[1776617707774,75.07,75394.88,0.0,0.99956,0.0,0.04888]
[1776617709798,75.07,75365.95,0.0,0.99955,0.0,0.0509]
[1776617710814,75.07,75358.57,0.0,0.99954,0.0,0.05143]
[1776617711821,75.07,75338.87,0.0,0.99953,0.0,0.05286]
[1776617712829,75.07,75321.33,0.0,0.99951,0.0,0.05417]
[1776617713837,75.07,75331.27,0.0,0.99952,0.0,0.05343]
[1776617714842,75.07,75350.15,0.0,0.99953,0.0,0.05204]
[1776617715857,75.07,75364.85,0.0,0.99954,0.0,0.05098]
[1776617716873,75.07,75366.79,0.0,0.99955,0.0,0.05084]
[1776617717864,75.07,75346.01,0.0,0.99953,0.0,0.05234]
[1776617719878,75.07,75339.38,0.0,0.99953,0.0,0.05283]
[1776617720894,75.07,75322.57,0.0,0.99951,0.0,0.05408]
[1776617721892,75.07,75321.88,0.0,0.99951,0.0,0.05413]
[1776617722898,75.07,75332.28,0.0,0.99952,0.0,0.05335]
[1776617724915,75.07,75344.57,0.0,0.99953,0.0,0.05245]
[1776617726253,75.07,75358.03,0.0,0.99954,0.0,0.05147]
[1776617726928,75.07,75357.74,0.0,0.99954,0.0,0.05149]
[1776617727936,75.07,75350.34,0.0,0.99953,0.0,0.05202]
[1776617728968,75.07,75352.71,0.0,0.99954,0.0,0.05185]
[1776617730958,75.07,75351.11,0.0,0.99953,0.0,0.05197]
[1776617731965,75.07,75357.62,0.0,0.99954,0.0,0.05116]
[1776617732971,75.07,75361.31,0.0,0.99955,0.0,0.0509]
[1776617734097,75.07,75368.13,0.0,0.99955,0.0,0.05041]
[1776617734997,75.07,75369.26,0.0,0.99955,0.0,0.05033]
[1776617740030,75.07,75366.82,0.0,0.99955,0.0,0.05051]
[1776617744069,75.07,75378.69,0.0,0.99956,0.0,0.04967]
[1776617745076,75.07,75384.9,0.0,0.99956,0.0,0.04924]
[1776617746394,75.07,75397.02,0.0,0.99957,0.0,0.04841]
[1776617747082,75.07,75397.02,0.0,0.99957,0.0,0.04841]
[1776617752117,75.07,75411.19,0.0,0.99958,0.0,0.04745]
[1776617753126,75.07,75417.0,0.0,0.99958,0.0,0.04707]
[1776617756474,75.07,75410.82,0.0,0.99958,0.0,0.04748]
[1776617758160,75.07,75410.33,0.0,0.99958,0.0,0.04751]
[1776617760183,75.07,75419.05,0.0,0.99958,0.0,0.04693]
[1776617761185,75.07,75424.44,0.0,0.99959,0.0,0.04658]
[1776617762197,75.07,75445.62,0.0,0.9996,0.0,0.0452]
[1776617765220,75.07,75457.58,0.0,0.99961,0.0,0.04444]
[1776617766544,75.07,75460.69,0.0,0.99961,0.0,0.04425]
[1776617772267,75.07,75463.67,0.0,0.99961,0.0,0.04406]
[1776617776614,75.07,75469.99,0.0,0.99961,0.0,0.04367]
[1776617780323,75.07,75474.69,0.0,0.99962,0.0,0.04338]
[1776617784352,75.07,75478.34,0.0,0.99962,0.0,0.04315]
[1776617789389,75.07,75481.0,0.0,0.99962,0.0,0.04299]
[1776617794423,75.07,75473.43,0.0,0.99962,0.0,0.04316]
[1776617795436,75.07,75466.86,0.0,0.99962,0.0,0.04357]
[1776617799459,75.07,75462.16,0.0,0.99961,0.0,0.04386]
[1776617802484,75.07,75456.5,0.0,0.99961,0.0,0.04421]
[1776617803488,75.07,75439.0,0.0,0.9996,0.0,0.04532]
[1776617804497,75.07,75429.32,0.0,0.99959,0.0,0.04595]
[1776617806824,75.07,75409.57,0.0,0.99958,0.0,0.04725]
[1776617807517,75.07,75409.57,0.0,0.99958,0.0,0.04725]
[1776617808526,75.07,75404.36,0.0,0.99958,0.0,0.04759]
[1776617810538,75.07,75388.26,0.0,0.99957,0.0,0.04868]
[1776617812554,75.07,75379.07,0.0,0.99956,0.0,0.04932]
[1776617813561,75.07,75361.58,0.0,0.99955,0.0,0.05054]
[1776617815574,75.07,75347.44,0.0,0.99954,0.0,0.05155]
[1776617818594,75.07,75355.35,0.0,0.99954,0.0,0.05099]
[1776617821614,75.07,75359.9,0.0,0.99955,0.0,0.05066]
[1776617822623,75.07,75367.96,0.0,0.99955,0.0,0.05009]
[1776617823630,75.07,75360.49,0.0,0.99955,0.0,0.05062]
[1776617824636,75.07,75353.52,0.0,0.99954,0.0,0.05112]
[1776617825643,75.07,75341.73,0.0,0.99953,0.0,0.05197]
[1776617826993,75.07,75338.11,0.0,0.99953,0.0,0.05223]
[1776617827661,75.07,75338.11,0.0,0.99953,0.0,0.05223]
[1776617832697,75.07,75346.35,0.0,0.99954,0.0,0.05163]
[1776617833743,75.07,75359.08,0.0,0.99955,0.0,0.05072]
[1776617834721,75.07,75372.5,0.0,0.99956,0.0,0.04977]
[1776617835728,75.07,75379.93,0.0,0.99956,0.0,0.04926]
[1776617837751,75.07,75369.61,0.0,0.99955,0.0,0.04998]
[1776617838749,75.07,75361.81,0.0,0.99955,0.0,0.05053]
[1776617839767,75.07,75350.2,0.0,0.99954,0.0,0.05136]
[1776617840777,75.07,75341.12,0.0,0.99953,0.0,0.05201]
[1776617841782,75.07,75336.04,0.0,0.99953,0.0,0.05238]
[1776617843819,75.07,75330.92,0.0,0.99953,0.0,0.05276]
[1776617846821,75.07,75343.08,0.0,0.99954,0.0,0.05187]
[1776617847829,75.07,75348.97,0.0,0.99954,0.0,0.05144]
[1776617848832,75.07,75355.39,0.0,0.99954,0.0,0.05098]
[1776617849847,75.07,75356.51,0.0,0.99954,0.0,0.0509]
[1776617850846,75.07,75367.9,0.0,0.99955,0.0,0.0501]
[1776617851861,75.07,75373.17,0.0,0.99956,0.0,0.0494]
[1776617856891,75.07,75369.16,0.0,0.99956,0.0,0.04968]
[1776617858903,75.07,75359.88,0.0,0.99955,0.0,0.05033]
[1776617860917,75.07,75364.45,0.0,0.99955,0.0,0.05001]
[1776617861924,75.07,75367.85,0.0,0.99956,0.0,0.04977]
[1776617866965,75.07,75365.61,0.0,0.99955,0.0,0.04993]
[1776617871995,75.07,75367.72,0.0,0.99956,0.0,0.04978]
[1776617873001,75.07,75374.83,0.0,0.99956,0.0,0.04928]
[1776617874008,75.07,75376.7,0.0,0.99956,0.0,0.04916]
[1776617879043,75.07,75374.98,0.0,0.99956,0.0,0.04927]
[1776617882064,75.07,75386.43,0.0,0.99957,0.0,0.04849]
[1776617883071,75.07,75389.36,0.0,0.99957,0.0,0.04829]
[1776617887099,75.07,75397.47,0.0,0.99958,0.0,0.04774]
[1776617888106,75.07,75400.94,0.0,0.99958,0.0,0.04751]
[1776617891127,75.07,75406.07,0.0,0.99958,0.0,0.04716]
[1776617896199,75.07,75407.51,0.0,0.99958,0.0,0.04707]
[1776617897497,75.07,75412.69,0.0,0.99958,0.0,0.04672]
[1776617901201,75.07,75412.91,0.0,0.99959,0.0,0.04671]
[1776617904238,75.07,75418.78,0.0,0.99959,0.0,0.04632]
[1776617907568,75.07,75413.55,0.0,0.99959,0.0,0.04667]
[1776617913293,75.07,75413.81,0.0,0.99959,0.0,0.04634]
[1776617916313,75.07,75419.88,0.0,0.99959,0.0,0.04594]
[1776617918326,75.07,75424.26,0.0,0.99959,0.0,0.04566]
[1776617923363,75.07,75426.9,0.0,0.9996,0.0,0.04549]
[1776617928401,75.07,75428.58,0.0,0.9996,0.0,0.04538]
[1776617933432,75.07,75426.37,0.0,0.9996,0.0,0.04552]
[1776617936453,75.07,75432.86,0.0,0.9996,0.0,0.04511]
[1776617937778,75.07,75432.99,0.0,0.9996,0.0,0.0451]
[1776617943506,75.07,75434.7,0.0,0.9996,0.0,0.04499]
[1776617948539,75.07,75438.64,0.0,0.9996,0.0,0.04474]
[1776617954582,75.07,75444.44,0.0,0.99961,0.0,0.04437]
[1776617957925,75.07,75434.19,0.0,0.9996,0.0,0.04502]
[1776617958610,75.07,75434.19,0.0,0.9996,0.0,0.04502]
[1776617959618,75.07,75427.29,0.0,0.9996,0.0,0.04546]
[1776617960626,75.07,75422.2,0.0,0.99959,0.0,0.04579]
[1776617961632,75.07,75412.76,0.0,0.99959,0.0,0.04641]
[1776617963645,75.07,75405.66,0.0,0.99958,0.0,0.04688]
[1776617965659,75.07,75403.35,0.0,0.99958,0.0,0.04703]
[1776617969686,75.07,75393.65,0.0,0.99958,0.0,0.04768]
[1776617971703,75.07,75391.45,0.0,0.99958,0.0,0.04751]
[1776617976738,75.07,75386.94,0.0,0.99957,0.0,0.04781]
[1776617980766,75.07,75379.51,0.0,0.99957,0.0,0.04831]
[1776617982787,75.07,75365.9,0.0,0.99956,0.0,0.04925]
[1776617983788,75.07,75365.9,0.0,0.99956,0.0,0.04925]
[1776617984794,75.07,75354.42,0.0,0.99955,0.0,0.05005]
[1776617985802,75.07,75352.1,0.0,0.99955,0.0,0.05021]
[1776617986815,75.07,75357.2,0.0,0.99955,0.0,0.04986]
[1776617988137,75.07,75370.02,0.0,0.99956,0.0,0.04896]
[1776617988824,75.07,75370.02,0.0,0.99956,0.0,0.04896]
[1776617992852,75.07,75374.0,0.0,0.99957,0.0,0.04869]
[1776617994866,75.07,75381.1,0.0,0.99957,0.0,0.04821]
[1776617999904,75.07,75387.06,0.0,0.99957,0.0,0.0478]
[1776618002982,75.07,75380.71,0.0,0.99957,0.0,0.04823]
[1776618003999,75.07,75362.0,0.0,0.99956,0.0,0.04952]
[1776618005054,75.07,75316.57,0.0,0.99953,0.0,0.05278]
[1776618006008,75.07,75283.81,0.0,0.9995,0.0,0.05525]
[1776618007040,75.07,75286.21,0.0,0.9995,0.0,0.05507]
[1776618008045,75.07,75297.78,0.0,0.99951,0.0,0.05418]
[1776618009049,75.07,75308.8,0.0,0.99952,0.0,0.05336]
[1776618011065,75.07,75317.93,0.0,0.99953,0.0,0.05268]
[1776618012070,75.07,75327.35,0.0,0.99953,0.0,0.05199]
[1776618013109,75.07,75338.17,0.0,0.99954,0.0,0.05121]
[1776618014091,75.07,75295.2,0.0,0.99951,0.0,0.05438]
[1776618015099,75.07,75274.16,0.0,0.99949,0.0,0.056]
[1776618016104,75.07,75269.54,0.0,0.99949,0.0,0.05636]
[1776618018119,75.07,75268.44,0.0,0.99949,0.0,0.05645]
[1776618021167,75.07,75280.41,0.0,0.9995,0.0,0.05551]
[1776618022168,75.07,75317.61,0.0,0.99953,0.0,0.0527]
[1776618024183,75.07,75322.64,0.0,0.99953,0.0,0.05233]
[1776618027209,75.07,75313.08,0.0,0.99952,0.0,0.05304]
[1776618030226,75.07,75317.93,0.0,0.99953,0.0,0.05268]
[1776618031236,75.07,75313.24,0.0,0.99953,0.0,0.05268]
[1776618036267,75.07,75307.27,0.0,0.99952,0.0,0.05312]
[1776618039288,75.07,75311.03,0.0,0.99952,0.0,0.05284]
[1776618041305,75.07,75303.74,0.0,0.99952,0.0,0.05338]
[1776618046376,75.07,75264.21,0.0,0.99949,0.0,0.05641]
[1776618047358,75.07,75264.51,0.0,0.99949,0.0,0.05639]
[1776618048586,75.07,75273.78,0.0,0.9995,0.0,0.05567]
[1776618049376,75.07,75273.64,0.0,0.9995,0.0,0.05568]
[1776618051389,75.07,75285.12,0.0,0.99951,0.0,0.05479]
[1776618052398,75.07,75271.63,0.0,0.9995,0.0,0.05583]
[1776618053400,75.07,75258.96,0.0,0.99949,0.0,0.05683]
[1776618058658,75.07,75263.66,0.0,0.99949,0.0,0.05646]
[1776618061461,75.07,75255.78,0.0,0.99948,0.0,0.05708]
[1776618066494,75.07,75252.57,0.0,0.99948,0.0,0.05733]
[1776618068728,75.07,75258.04,0.0,0.99948,0.0,0.0569]
[1776618072541,75.07,75262.97,0.0,0.99949,0.0,0.05651]
[1776618074549,75.07,75272.94,0.0,0.9995,0.0,0.05573]
[1776618075557,75.07,75272.25,0.0,0.9995,0.0,0.05578]
[1776618080593,75.07,75267.15,0.0,0.99949,0.0,0.05618]
[1776618084628,75.07,75276.7,0.0,0.9995,0.0,0.05544]
[1776618085638,75.07,75286.91,0.0,0.99951,0.0,0.05465]
[1776618086641,75.07,75287.31,0.0,0.99951,0.0,0.05462]
[1776618091682,75.07,75289.88,0.0,0.99951,0.0,0.05407]
[1776618094698,75.07,75286.47,0.0,0.99951,0.0,0.05433]
[1776618099735,75.07,75289.96,0.0,0.99951,0.0,0.05407]
[1776618101749,75.07,75297.97,0.0,0.99952,0.0,0.05347]
[1776618102757,75.07,75297.26,0.0,0.99952,0.0,0.05352]
[1776618106784,75.07,75292.71,0.0,0.99951,0.0,0.05386]
[1776618111820,75.07,75298.51,0.0,0.99952,0.0,0.05342]
[1776618116853,75.07,75299.64,0.0,0.99952,0.0,0.05334]
[1776618117898,75.07,75283.14,0.0,0.99951,0.0,0.05459]
[1776618119084,75.07,75278.64,0.0,0.9995,0.0,0.05493]
[1776618122919,75.07,75292.56,0.0,0.99951,0.0,0.05387]
[1776618123924,75.07,75293.92,0.0,0.99952,0.0,0.05377]
[1776618125938,75.07,75305.11,0.0,0.99952,0.0,0.05293]
[1776618126945,75.07,75309.82,0.0,0.99953,0.0,0.05259]
[1776618131979,75.07,75310.92,0.0,0.99953,0.0,0.0525]
[1776618132986,75.07,75305.24,0.0,0.99952,0.0,0.05292]
[1776618133994,75.07,75304.26,0.0,0.99952,0.0,0.053]
[1776618138021,75.07,75298.99,0.0,0.99952,0.0,0.05339]
[1776618144063,75.07,75301.35,0.0,0.99952,0.0,0.05321]
[1776618149301,75.07,75302.37,0.0,0.99952,0.0,0.05314]
[1776618155142,75.07,75303.57,0.0,0.99953,0.0,0.0527]
[1776618160181,75.07,75306.08,0.0,0.99953,0.0,0.05251]
[1776618164203,75.07,75311.56,0.0,0.99953,0.0,0.05211]
[1776618169441,75.07,75312.99,0.0,0.99953,0.0,0.05201]
[1776618175283,75.07,75313.35,0.0,0.99953,0.0,0.05198]
[1776618180320,75.07,75313.64,0.0,0.99953,0.0,0.05196]
[1776618182335,75.07,75323.17,0.0,0.99954,0.0,0.05127]
[1776618187369,75.07,75327.08,0.0,0.99954,0.0,0.05099]
[1776618190391,75.07,75335.93,0.0,0.99955,0.0,0.05036]
[1776618193414,75.07,75342.63,0.0,0.99955,0.0,0.04989]
[1776618194420,75.07,75351.54,0.0,0.99956,0.0,0.04926]
[1776618199458,75.07,75352.62,0.0,0.99956,0.0,0.04919]
[1776618202480,75.07,75357.89,0.0,0.99956,0.0,0.04882]
[1776618203487,75.07,75363.31,0.0,0.99957,0.0,0.04845]
[1776618204494,75.07,75373.71,0.0,0.99957,0.0,0.04774]
[1776618205502,75.07,75389.55,0.0,0.99958,0.0,0.04669]
[1776618206507,75.07,75394.6,0.0,0.99959,0.0,0.04635]
[1776618211570,75.07,75385.68,0.0,0.99958,0.0,0.04663]
[1776618212552,75.07,75372.99,0.0,0.99958,0.0,0.04747]
[1776618213558,75.07,75361.06,0.0,0.99957,0.0,0.04828]
[1776618218599,75.07,75364.06,0.0,0.99957,0.0,0.04808]
[1776618219601,75.07,75371.08,0.0,0.99957,0.0,0.0476]
[1776618222621,75.07,75364.6,0.0,0.99957,0.0,0.04804]
[1776618227657,75.07,75366.84,0.0,0.99957,0.0,0.04789]
[1776618232697,75.07,75371.7,0.0,0.99958,0.0,0.04756]
[1776618235713,75.07,75360.31,0.0,0.99957,0.0,0.04833]
[1776618236719,75.07,75360.96,0.0,0.99957,0.0,0.04829]
[1776618239965,75.07,75354.54,0.0,0.99956,0.0,0.04873]
[1776618240770,75.07,75354.54,0.0,0.99956,0.0,0.04873]
[1776618245792,75.07,75343.95,0.0,0.99956,0.0,0.04946]
[1776618246802,75.07,75340.09,0.0,0.99955,0.0,0.04973]
[1776618247804,75.07,75332.71,0.0,0.99955,0.0,0.05025]
[1776618248811,75.07,75319.98,0.0,0.99954,0.0,0.05116]
[1776618250040,75.07,75315.6,0.0,0.99954,0.0,0.05148]
[1776618251835,75.07,75320.96,0.0,0.99954,0.0,0.05109]
[1776618252841,75.07,75323.23,0.0,0.99954,0.0,0.05093]
[1776618257876,75.07,75321.21,0.0,0.99954,0.0,0.05107]
[1776618261906,75.07,75316.17,0.0,0.99954,0.0,0.05143]
[1776618265934,75.07,75310.29,0.0,0.99953,0.0,0.05186]
[1776618270969,75.07,75312.16,0.0,0.99953,0.0,0.05173]
[1776618273990,75.07,75306.28,0.0,0.99953,0.0,0.05181]
[1776618277021,75.07,75292.44,0.0,0.99952,0.0,0.05283]
[1776618278034,75.07,75286.69,0.0,0.99952,0.0,0.05326]
[1776618279041,75.07,75278.4,0.0,0.99951,0.0,0.05388]
[1776618280268,75.07,75259.08,0.0,0.9995,0.0,0.05535]
[1776618281055,75.07,75259.08,0.0,0.9995,0.0,0.05535]
[1776618282061,75.07,75238.83,0.0,0.99948,0.0,0.05694]
[1776618283068,75.07,75227.78,0.0,0.99947,0.0,0.05782]
[1776618284077,75.07,75223.78,0.0,0.99947,0.0,0.05815]
[1776618288104,75.07,75223.38,0.0,0.99947,0.0,0.05818]
[1776618290342,75.07,75191.89,0.0,0.99944,0.0,0.06078]
[1776618292151,75.07,75183.72,0.0,0.99944,0.0,0.06147]
[1776618293150,75.07,75172.49,0.0,0.99943,0.0,0.06244]
[1776618295161,75.07,75188.67,0.0,0.99944,0.0,0.06105]
[1776618296169,75.07,75202.57,0.0,0.99945,0.0,0.05989]
[1776618297176,75.07,75176.12,0.0,0.99943,0.0,0.06212]
[1776618298183,75.07,75168.16,0.0,0.99942,0.0,0.06281]
[1776618303244,75.07,75165.03,0.0,0.99942,0.0,0.06308]
[1776618308279,75.07,75164.74,0.0,0.99942,0.0,0.06311]
[1776618310492,75.07,75158.94,0.0,0.99942,0.0,0.06362]
[1776618314320,75.07,75141.37,0.0,0.9994,0.0,0.06518]
[1776618319371,75.07,75104.72,0.0,0.99937,0.0,0.06855]
[1776618320599,75.07,75066.83,0.0,0.99933,0.0,0.0722]
[1776618322397,75.07,75053.61,0.0,0.99932,0.0,0.07351]
[1776618323399,75.07,75045.77,0.0,0.99931,0.0,0.0743]
[1776618324405,75.07,75043.91,0.0,0.99931,0.0,0.07449]
[1776618325425,75.07,75058.08,0.0,0.99932,0.0,0.07306]
[1776618327431,75.07,75036.08,0.0,0.9993,0.0,0.07529]
[1776618329445,75.07,75046.4,0.0,0.99931,0.0,0.07424]
[1776618330669,75.07,75069.24,0.0,0.99933,0.0,0.07196]
[1776618331464,75.07,75069.98,0.0,0.99934,0.0,0.07144]
[1776618332481,75.07,75101.54,0.0,0.99937,0.0,0.06841]
[1776618333475,75.07,75088.6,0.0,0.99936,0.0,0.06964]
[1776618334481,75.07,75098.0,0.0,0.99936,0.0,0.06875]
[1776618336496,75.07,75066.5,0.0,0.99933,0.0,0.07178]
[1776618338534,75.07,75077.37,0.0,0.99934,0.0,0.07072]
[1776618342551,75.07,75064.57,0.0,0.99933,0.0,0.07197]
[1776618344563,75.07,75051.56,0.0,0.99932,0.0,0.07326]
[1776618346589,75.07,75027.8,0.0,0.99929,0.0,0.07567]
[1776618347591,75.07,75060.97,0.0,0.99933,0.0,0.07232]
[1776618348595,75.07,75082.92,0.0,0.99935,0.0,0.07018]
[1776618349610,75.07,75075.27,0.0,0.99934,0.0,0.07092]
[1776618350826,75.07,75080.8,0.0,0.99935,0.0,0.07039]
[1776618354637,75.07,75083.86,0.0,0.99935,0.0,0.07009]
[1776618357659,75.07,75090.15,0.0,0.99936,0.0,0.06949]
[1776618360679,75.07,75093.74,0.0,0.99936,0.0,0.06915]
[1776618361686,75.07,75088.42,0.0,0.99935,0.0,0.06966]
[1776618362733,75.07,75095.46,0.0,0.99936,0.0,0.06899]
[1776618363743,75.07,75095.68,0.0,0.99936,0.0,0.06897]
[1776618364735,75.07,75103.91,0.0,0.99937,0.0,0.06819]
[1776618366749,75.07,75113.01,0.0,0.99938,0.0,0.06734]
[1776618367769,75.07,75118.53,0.0,0.99938,0.0,0.06683]
[1776618369772,75.07,75133.65,0.0,0.9994,0.0,0.06546]
[1776618370783,75.07,75144.82,0.0,0.99941,0.0,0.06446]
[1776618371786,75.07,75155.01,0.0,0.99942,0.0,0.06356]
[1776618373800,75.07,75144.85,0.0,0.99941,0.0,0.06445]
[1776618375815,75.07,75133.73,0.0,0.9994,0.0,0.06545]
[1776618376823,75.07,75124.63,0.0,0.99939,0.0,0.06628]
[1776618378835,75.07,75120.34,0.0,0.99939,0.0,0.06667]
[1776618379848,75.07,75115.67,0.0,0.99938,0.0,0.0671]
[1776618380854,75.07,75110.4,0.0,0.99938,0.0,0.06759]
[1776618383881,75.07,75118.44,0.0,0.99938,0.0,0.06684]
[1776618385888,75.07,75112.68,0.0,0.99938,0.0,0.06737]
[1776618386894,75.07,75105.22,0.0,0.99937,0.0,0.06807]
[1776618388911,75.07,75113.02,0.0,0.99938,0.0,0.06734]
[1776618389917,75.07,75124.16,0.0,0.99939,0.0,0.06632]
[1776618392942,75.07,75128.83,0.0,0.9994,0.0,0.06548]
[1776618393947,75.07,75107.78,0.0,0.99938,0.0,0.0674]
[1776618394954,75.07,75097.51,0.0,0.99937,0.0,0.06836]
[1776618397974,75.07,75106.21,0.0,0.99938,0.0,0.06755]
[1776618399999,75.07,75081.38,0.0,0.99935,0.0,0.06989]
[1776618401211,75.07,75064.42,0.0,0.99934,0.0,0.07153]
[1776618405043,75.07,75071.81,0.0,0.99934,0.0,0.07081]
[1776618407087,75.07,75066.08,0.0,0.99934,0.0,0.07137]
[1776618409102,75.07,75072.36,0.0,0.99934,0.0,0.07076]
[1776618410101,75.07,75095.54,0.0,0.99937,0.0,0.06855]
[1776618411281,75.07,75087.65,0.0,0.99936,0.0,0.06929]
[1776618413124,75.07,75102.84,0.0,0.99937,0.0,0.06786]
[1776618414130,75.07,75104.91,0.0,0.99937,0.0,0.06767]
[1776618417150,75.07,75110.1,0.0,0.99938,0.0,0.06719]
[1776618419164,75.07,75119.51,0.0,0.99939,0.0,0.06632]
[1776618420172,75.07,75120.17,0.0,0.99939,0.0,0.06626]
[1776618421351,75.07,75131.56,0.0,0.9994,0.0,0.06523]
[1776618423195,75.07,75138.99,0.0,0.99941,0.0,0.06456]
[1776618424203,75.07,75137.52,0.0,0.9994,0.0,0.0647]
[1776618425211,75.07,75120.72,0.0,0.99939,0.0,0.06621]
[1776618426216,75.07,75120.99,0.0,0.99939,0.0,0.06619]
[1776618427224,75.07,75132.55,0.0,0.9994,0.0,0.06514]
[1776618428229,75.07,75136.52,0.0,0.9994,0.0,0.06478]
[1776618429242,75.07,75141.99,0.0,0.99941,0.0,0.0643]
[1776618430244,75.07,75130.17,0.0,0.9994,0.0,0.06535]
[1776618431426,75.07,75130.67,0.0,0.9994,0.0,0.06531]
[1776618437298,75.07,75130.33,0.0,0.9994,0.0,0.06534]
[1776618438300,75.07,75121.36,0.0,0.99939,0.0,0.06615]
[1776618439307,75.07,75120.77,0.0,0.99939,0.0,0.06621]
[1776618444343,75.07,75123.77,0.0,0.99939,0.0,0.06593]
[1776618446357,75.07,75108.12,0.0,0.99938,0.0,0.06737]
[1776618447364,75.07,75108.88,0.0,0.99938,0.0,0.0673]
[1776618451568,75.07,75122.37,0.0,0.99939,0.0,0.06564]
[1776618452398,75.07,75122.37,0.0,0.99939,0.0,0.06564]
[1776618454412,75.07,75124.72,0.0,0.9994,0.0,0.06543]
[1776618457433,75.07,75129.71,0.0,0.9994,0.0,0.06498]
[1776618462475,75.07,75131.35,0.0,0.9994,0.0,0.06483]
[1776618466500,75.07,75137.32,0.0,0.99941,0.0,0.0643]
[1776618467508,75.07,75125.58,0.0,0.9994,0.0,0.06535]
[1776618468513,75.07,75129.09,0.0,0.9994,0.0,0.06504]
[1776618471707,75.07,75107.8,0.0,0.99938,0.0,0.06697]
[1776618472541,75.07,75107.8,0.0,0.99938,0.0,0.06697]
[1776618473551,75.07,75108.06,0.0,0.99938,0.0,0.06695]
[1776618478583,75.07,75107.7,0.0,0.99938,0.0,0.06698]
[1776618481777,75.07,75127.8,0.0,0.9994,0.0,0.06515]
[1776618482613,75.07,75127.8,0.0,0.9994,0.0,0.06515]
[1776618483618,75.07,75134.75,0.0,0.99941,0.0,0.06453]
[1776618484626,75.07,75135.49,0.0,0.99941,0.0,0.06446]
[1776618489661,75.07,75134.93,0.0,0.99941,0.0,0.06451]
[1776618493689,75.07,75128.71,0.0,0.9994,0.0,0.06507]
[1776618498724,75.07,75128.37,0.0,0.9994,0.0,0.0651]
[1776618503761,75.07,75129.14,0.0,0.9994,0.0,0.06503]
[1776618507786,75.07,75136.86,0.0,0.99941,0.0,0.06434]
[1776618511993,75.07,75142.52,0.0,0.99942,0.0,0.06343]
[1776618516869,75.07,75157.09,0.0,0.99943,0.0,0.06216]
[1776618517889,75.07,75171.82,0.0,0.99944,0.0,0.06091]
[1776618518883,75.07,75195.24,0.0,0.99946,0.0,0.05895]
[1776618519891,75.07,75211.78,0.0,0.99947,0.0,0.05761]
[1776618520901,75.07,75218.75,0.0,0.99948,0.0,0.05705]
[1776618522069,75.07,75232.79,0.0,0.99949,0.0,0.05594]
[1776618522912,75.07,75232.79,0.0,0.99949,0.0,0.05594]
[1776618527946,75.07,75230.75,0.0,0.99949,0.0,0.0561]
[1776618532980,75.07,75230.32,0.0,0.99949,0.0,0.05613]
[1776618534993,75.07,75235.42,0.0,0.99949,0.0,0.05574]
[1776618540031,75.07,75234.42,0.0,0.99949,0.0,0.05581]
[1776618543056,75.07,75227.97,0.0,0.99949,0.0,0.05632]
[1776618547078,75.07,75222.33,0.0,0.99948,0.0,0.05677]
[1776618552114,75.07,75222.68,0.0,0.99948,0.0,0.05674]
[1776618554127,75.07,75232.81,0.0,0.99949,0.0,0.05594]
[1776618559165,75.07,75231.75,0.0,0.99949,0.0,0.05602]
[1776618564201,75.07,75225.88,0.0,0.99949,0.0,0.05648]
[1776618568228,75.07,75214.47,0.0,0.99948,0.0,0.05739]
[1776618570245,75.07,75197.54,0.0,0.99946,0.0,0.05876]
[1776618571248,75.07,75194.57,0.0,0.99946,0.0,0.05863]
[1776618576284,75.07,75191.44,0.0,0.99946,0.0,0.05888]
[1776618581318,75.07,75185.89,0.0,0.99946,0.0,0.05934]
[1776618585350,75.07,75154.05,0.0,0.99943,0.0,0.06203]
[1776618586360,75.07,75154.15,0.0,0.99943,0.0,0.06202]
[1776618591393,75.07,75155.85,0.0,0.99943,0.0,0.06187]
[1776618594413,75.07,75164.05,0.0,0.99944,0.0,0.06117]
[1776618597440,75.07,75153.64,0.0,0.99943,0.0,0.06206]
[1776618598447,75.07,75138.29,0.0,0.99942,0.0,0.0634]
[1776618599455,75.07,75135.29,0.0,0.99941,0.0,0.06366]
[1776618602634,75.07,75144.4,0.0,0.99942,0.0,0.06286]
[1776618603481,75.07,75144.4,0.0,0.99942,0.0,0.06286]
[1776618608519,75.07,75143.34,0.0,0.99942,0.0,0.06295]
[1776618613554,75.07,75141.6,0.0,0.99942,0.0,0.06311]
[1776618618614,75.07,75141.51,0.0,0.99942,0.0,0.06311]
[1776618619613,75.07,75131.15,0.0,0.99941,0.0,0.06403]
[1776618620617,75.07,75125.54,0.0,0.99941,0.0,0.06452]
[1776618621624,75.07,75126.09,0.0,0.99941,0.0,0.06448]
[1776618625650,75.07,75116.1,0.0,0.9994,0.0,0.06537]
[1776618626658,75.07,75115.25,0.0,0.9994,0.0,0.06545]
[1776618627665,75.07,75108.07,0.0,0.99939,0.0,0.0661]
[1776618628674,75.07,75106.55,0.0,0.99939,0.0,0.06624]
[1776618633706,75.07,75106.56,0.0,0.99939,0.0,0.06582]
[1776618636727,75.07,75119.38,0.0,0.9994,0.0,0.06466]
[1776618637740,75.07,75121.38,0.0,0.99941,0.0,0.06448]
[1776618642918,75.07,75133.94,0.0,0.99942,0.0,0.06337]
[1776618644787,75.07,75134.18,0.0,0.99942,0.0,0.06335]
[1776618649827,75.07,75133.07,0.0,0.99942,0.0,0.06345]
[1776618651840,75.07,75147.14,0.0,0.99943,0.0,0.06222]
[1776618652989,75.07,75134.0,0.0,0.99942,0.0,0.06337]
[1776618653852,75.07,75134.0,0.0,0.99942,0.0,0.06337]
[1776618658887,75.07,75132.22,0.0,0.99941,0.0,0.06352]
[1776618663922,75.07,75136.3,0.0,0.99942,0.0,0.06316]
[1776618664929,75.07,75151.35,0.0,0.99943,0.0,0.06186]
[1776618665936,75.07,75152.35,0.0,0.99943,0.0,0.06177]
[1776618666943,75.07,75146.65,0.0,0.99943,0.0,0.06226]
[1776618667953,75.07,75146.76,0.0,0.99943,0.0,0.06225]
[1776618670971,75.07,75157.69,0.0,0.99944,0.0,0.06132]
[1776618671977,75.07,75159.09,0.0,0.99944,0.0,0.0612]
[1776618674999,75.07,75164.81,0.0,0.99944,0.0,0.06071]
[1776618676014,75.07,75187.05,0.0,0.99946,0.0,0.05886]
[1776618679026,75.07,75191.87,0.0,0.99947,0.0,0.05846]
[1776618680054,75.07,75184.23,0.0,0.99946,0.0,0.05909]
[1776618682054,75.07,75166.96,0.0,0.99944,0.0,0.06053]
[1776618683212,75.07,75161.54,0.0,0.99944,0.0,0.06099]
[1776618689102,75.07,75165.82,0.0,0.99944,0.0,0.06063]
[1776618692137,75.07,75173.22,0.0,0.99945,0.0,0.05962]
[1776618697158,75.07,75175.3,0.0,0.99946,0.0,0.05944]
[1776618702202,75.07,75172.07,0.0,0.99945,0.0,0.05971]
[1776618703351,75.07,75165.38,0.0,0.99945,0.0,0.06027]
[1776618704210,75.07,75165.46,0.0,0.99945,0.0,0.06026]
[1776618709244,75.07,75164.68,0.0,0.99945,0.0,0.06033]
[1776618714280,75.07,75160.45,0.0,0.99944,0.0,0.06069]
[1776618720327,75.07,75156.94,0.0,0.99944,0.0,0.06098]
[1776618723351,75.07,75162.82,0.0,0.99944,0.0,0.06049]
[1776618724353,75.07,75174.04,0.0,0.99945,0.0,0.05955]
[1776618725360,75.07,75181.96,0.0,0.99946,0.0,0.05889]
[1776618728384,75.07,75168.59,0.0,0.99945,0.0,0.06]
[1776618733422,75.07,75167.01,0.0,0.99945,0.0,0.06013]
[1776618736438,75.07,75173.77,0.0,0.99945,0.0,0.05957]
[1776618737444,75.07,75171.31,0.0,0.99945,0.0,0.05977]
[1776618738451,75.07,75163.14,0.0,0.99945,0.0,0.06046]
[1776618739459,75.07,75163.14,0.0,0.99945,0.0,0.06046]
[1776618743633,75.07,75155.99,0.0,0.99944,0.0,0.06106]
[1776618745500,75.07,75156.69,0.0,0.99944,0.0,0.061]
[1776618746512,75.07,75173.03,0.0,0.99945,0.0,0.05963]
[1776618747515,75.07,75172.09,0.0,0.99945,0.0,0.05971]
[1776618752550,75.07,75171.76,0.0,0.99946,0.0,0.05935]
[1776618757590,75.07,75173.58,0.0,0.99946,0.0,0.0592]
[1776618759602,75.07,75187.76,0.0,0.99947,0.0,0.05804]
[1776618760608,75.07,75202.18,0.0,0.99948,0.0,0.05688]
[1776618761617,75.07,75202.4,0.0,0.99948,0.0,0.05686]
[1776618766650,75.07,75198.71,0.0,0.99948,0.0,0.05715]
[1776618771686,75.07,75202.88,0.0,0.99948,0.0,0.05682]
[1776618776736,75.07,75208.8,0.0,0.99949,0.0,0.05635]
[1776618778739,75.07,75221.69,0.0,0.9995,0.0,0.05534]
[1776618780779,75.07,75234.4,0.0,0.99951,0.0,0.05436]
[1776618781761,75.07,75232.44,0.0,0.9995,0.0,0.05451]
[1776618786799,75.07,75222.73,0.0,0.9995,0.0,0.05526]
[1776618787803,75.07,75213.61,0.0,0.99949,0.0,0.05597]
[1776618789815,75.07,75214.99,0.0,0.99949,0.0,0.05586]
[1776618794849,75.07,75215.51,0.0,0.99949,0.0,0.05582]
[1776618798879,75.07,75223.98,0.0,0.9995,0.0,0.05516]
[1776618799884,75.07,75228.44,0.0,0.9995,0.0,0.05482]
[1776618800893,75.07,75232.75,0.0,0.9995,0.0,0.05449]
[1776618801898,75.07,75234.0,0.0,0.99951,0.0,0.05439]
[1776618806937,75.07,75234.17,0.0,0.99951,0.0,0.05438]
[1776618811978,75.07,75235.19,0.0,0.99951,0.0,0.05394]
[1776618812985,75.07,75244.55,0.0,0.99952,0.0,0.05324]
[1776618818020,75.07,75244.52,0.0,0.99952,0.0,0.05324]
[1776618821041,75.07,75239.0,0.0,0.99951,0.0,0.05365]
[1776618826077,75.07,75236.67,0.0,0.99951,0.0,0.05383]
[1776618831111,75.07,75231.8,0.0,0.99951,0.0,0.0542]
[1776618836147,75.07,75235.01,0.0,0.99951,0.0,0.05396]
[1776618840178,75.07,75241.54,0.0,0.99951,0.0,0.05346]
[1776618844350,75.07,75246.8,0.0,0.99952,0.0,0.05307]
[1776618848231,75.07,75238.21,0.0,0.99951,0.0,0.05371]
[1776618849238,75.07,75227.7,0.0,0.9995,0.0,0.05451]
[1776618854421,75.07,75231.0,0.0,0.99951,0.0,0.05426]
[1776618860316,75.07,75232.59,0.0,0.99951,0.0,0.05414]
[1776618863339,75.07,75227.49,0.0,0.9995,0.0,0.05453]
[1776618864491,75.07,75217.61,0.0,0.9995,0.0,0.05529]
[1776618865351,75.07,75217.47,0.0,0.9995,0.0,0.0553]
[1776618866360,75.07,75223.35,0.0,0.9995,0.0,0.05485]
[1776618871393,75.07,75226.25,0.0,0.99951,0.0,0.05427]
[1776618876428,75.07,75227.34,0.0,0.99951,0.0,0.05418]
[1776618881463,75.07,75225.27,0.0,0.99951,0.0,0.05434]
[1776618886498,75.07,75225.39,0.0,0.99951,0.0,0.05433]
[1776618891534,75.07,75225.06,0.0,0.9995,0.0,0.05436]
[1776618896570,75.07,75229.81,0.0,0.99951,0.0,0.05399]
[1776618899590,75.07,75245.95,0.0,0.99952,0.0,0.05278]
[1776618901605,75.07,75251.54,0.0,0.99952,0.0,0.05236]
[1776618904626,75.07,75238.48,0.0,0.99952,0.0,0.05334]
[1776618909661,75.07,75236.53,0.0,0.99951,0.0,0.05348]
[1776618912682,75.07,75242.68,0.0,0.99952,0.0,0.05302]
[1776618917719,75.07,75243.14,0.0,0.99952,0.0,0.05299]
[1776618922752,75.07,75239.72,0.0,0.99952,0.0,0.05324]
[1776618927788,75.07,75239.71,0.0,0.99952,0.0,0.05325]
[1776618932824,75.07,75240.27,0.0,0.99952,0.0,0.05285]
[1776618937863,75.07,75238.49,0.0,0.99952,0.0,0.05298]
[1776618942898,75.07,75234.94,0.0,0.99952,0.0,0.05325]
[1776618945062,75.07,75240.39,0.0,0.99952,0.0,0.05284]
[1776618950955,75.07,75243.66,0.0,0.99952,0.0,0.0526]
[1776618955132,75.07,75249.1,0.0,0.99953,0.0,0.05219]
[1776618961026,75.07,75252.24,0.0,0.99953,0.0,0.05196]
[1776618966065,75.07,75253.72,0.0,0.99953,0.0,0.05185]
[1776618972104,75.07,75252.88,0.0,0.99953,0.0,0.05192]
[1776618977140,75.07,75254.43,0.0,0.99953,0.0,0.0518]
[1776618980161,75.07,75239.82,0.0,0.99952,0.0,0.05288]
[1776618981166,75.07,75235.14,0.0,0.99952,0.0,0.05323]
[1776618986201,75.07,75234.63,0.0,0.99952,0.0,0.05327]
[1776618991236,75.07,75233.68,0.0,0.99952,0.0,0.05299]
[1776618996271,75.07,75233.7,0.0,0.99952,0.0,0.05299]
[1776619001307,75.07,75233.42,0.0,0.99952,0.0,0.05301]
[1776619007347,75.07,75233.19,0.0,0.99952,0.0,0.05303]
[1776619012383,75.07,75221.16,0.0,0.99951,0.0,0.05393]
[1776619013390,75.07,75204.57,0.0,0.9995,0.0,0.05521]
[1776619017422,75.07,75216.68,0.0,0.99951,0.0,0.05428]
[1776619022458,75.07,75220.21,0.0,0.99951,0.0,0.05401]
[1776619027492,75.07,75223.87,0.0,0.99951,0.0,0.05373]
[1776619031520,75.07,75231.3,0.0,0.99952,0.0,0.05317]
[1776619034541,75.07,75242.75,0.0,0.99952,0.0,0.05231]
[1776619035704,75.07,75249.87,0.0,0.99953,0.0,0.05179]
[1776619041590,75.07,75250.1,0.0,0.99953,0.0,0.05177]
[1776619046627,75.07,75252.35,0.0,0.99953,0.0,0.05161]
[1776619051664,75.07,75257.41,0.0,0.99954,0.0,0.0509]
[1776619054683,75.07,75264.7,0.0,0.99954,0.0,0.05037]
[1776619059735,75.07,75271.32,0.0,0.99955,0.0,0.0499]
[1776619061733,75.07,75277.79,0.0,0.99955,0.0,0.04945]
[1776619062738,75.07,75268.26,0.0,0.99955,0.0,0.05012]
[1776619063745,75.07,75261.44,0.0,0.99954,0.0,0.05061]
[1776619068781,75.07,75260.19,0.0,0.99954,0.0,0.0507]
[1776619073817,75.07,75258.98,0.0,0.99954,0.0,0.05078]
[1776619078851,75.07,75261.53,0.0,0.99954,0.0,0.0506]
[1776619083887,75.07,75249.19,0.0,0.99953,0.0,0.05149]
[1776619084893,75.07,75247.56,0.0,0.99953,0.0,0.05161]
[1776619089930,75.07,75247.71,0.0,0.99953,0.0,0.0516]
[1776619094963,75.07,75250.75,0.0,0.99953,0.0,0.05138]
[1776619096141,75.07,75255.97,0.0,0.99954,0.0,0.051]
[1776619097985,75.07,75256.66,0.0,0.99954,0.0,0.05095]
[1776619102012,75.07,75263.06,0.0,0.99954,0.0,0.05049]
[1776619103021,75.07,75265.75,0.0,0.99954,0.0,0.0503]
[1776619106213,75.07,75275.0,0.0,0.99955,0.0,0.04964]
[1776619108058,75.07,75277.16,0.0,0.99955,0.0,0.04949]
[1776619110074,75.07,75289.54,0.0,0.99956,0.0,0.04863]
[1776619111079,75.07,75290.62,0.0,0.99956,0.0,0.04822]
[1776619114100,75.07,75295.93,0.0,0.99957,0.0,0.04786]
[1776619118128,75.07,75301.11,0.0,0.99957,0.0,0.04751]
[1776619123163,75.07,75301.85,0.0,0.99957,0.0,0.04746]
[1776619128198,75.07,75303.64,0.0,0.99957,0.0,0.04733]
[1776619133233,75.07,75306.06,0.0,0.99957,0.0,0.04717]
[1776619138270,75.07,75302.47,0.0,0.99957,0.0,0.04741]
[1776619143305,75.07,75284.24,0.0,0.99956,0.0,0.04866]
[1776619144310,75.07,75281.79,0.0,0.99956,0.0,0.04883]
[1776619147331,75.07,75277.88,0.0,0.99956,0.0,0.04911]
[1776619148341,75.07,75269.46,0.0,0.99955,0.0,0.0497]
[1776619153374,75.07,75271.11,0.0,0.99955,0.0,0.04958]
[1776619158410,75.07,75269.9,0.0,0.99955,0.0,0.04967]
[1776619162437,75.07,75275.13,0.0,0.99955,0.0,0.0493]
[1776619167473,75.07,75278.11,0.0,0.99956,0.0,0.04909]
[1776619172508,75.07,75278.66,0.0,0.99956,0.0,0.04872]
[1776619177544,75.07,75277.36,0.0,0.99956,0.0,0.04881]
[1776619182579,75.07,75275.39,0.0,0.99956,0.0,0.04895]
[1776619187614,75.07,75276.92,0.0,0.99956,0.0,0.04884]
[1776619191643,75.07,75283.13,0.0,0.99956,0.0,0.04841]
[1776619193658,75.07,75293.22,0.0,0.99957,0.0,0.04772]
[1776619198691,75.07,75296.88,0.0,0.99957,0.0,0.04747]
[1776619202721,75.07,75308.51,0.0,0.99958,0.0,0.04669]
[1776619207759,75.07,75309.34,0.0,0.99958,0.0,0.04663]
[1776619208764,75.07,75303.95,0.0,0.99958,0.0,0.04699]
[1776619214809,75.07,75308.43,0.0,0.99958,0.0,0.04669]
[1776619219855,75.07,75316.95,0.0,0.99958,0.0,0.04613]
[1776619223879,75.07,75322.57,0.0,0.99959,0.0,0.04576]
[1776619226904,75.07,75317.02,0.0,0.99958,0.0,0.04612]
[1776619231944,75.07,75316.74,0.0,0.99959,0.0,0.04582]
[1776619234963,75.07,75307.54,0.0,0.99958,0.0,0.04643]
[1776619238990,75.07,75300.94,0.0,0.99958,0.0,0.04687]
[1776619244031,75.07,75299.71,0.0,0.99958,0.0,0.04696]
[1776619247205,75.07,75294.16,0.0,0.99957,0.0,0.04733]
[1776619253098,75.07,75303.65,0.0,0.99958,0.0,0.04669]
[1776619254105,75.07,75303.13,0.0,0.99958,0.0,0.04673]
[1776619259140,75.07,75310.28,0.0,0.99958,0.0,0.04625]
[1776619260148,75.07,75310.58,0.0,0.99958,0.0,0.04623]
[1776619265182,75.07,75310.76,0.0,0.99958,0.0,0.04622]
[1776619267344,75.07,75300.67,0.0,0.99958,0.0,0.04689]
[1776619269214,75.07,75295.65,0.0,0.99957,0.0,0.04723]
[1776619272234,75.07,75288.01,0.0,0.99957,0.0,0.04775]
[1776619273250,75.07,75282.78,0.0,0.99956,0.0,0.0481]
[1776619275255,75.07,75289.91,0.0,0.99957,0.0,0.04762]
[1776619276265,75.07,75291.01,0.0,0.99957,0.0,0.04754]
[1776619281299,75.07,75293.23,0.0,0.99957,0.0,0.04739]
[1776619286333,75.07,75293.82,0.0,0.99957,0.0,0.04735]
[1776619292375,75.07,75294.21,0.0,0.99958,0.0,0.047]
[1776619297555,75.07,75294.92,0.0,0.99958,0.0,0.04696]
[1776619303452,75.07,75301.23,0.0,0.99958,0.0,0.04653]
[1776619304459,75.07,75302.57,0.0,0.99958,0.0,0.04644]
[1776619309496,75.07,75306.41,0.0,0.99958,0.0,0.04619]
[1776619310506,75.07,75314.22,0.0,0.99959,0.0,0.04568]
[1776619313525,75.07,75305.86,0.0,0.99958,0.0,0.04623]
[1776619315536,75.07,75314.25,0.0,0.99959,0.0,0.04567]
[1776619316547,75.07,75323.56,0.0,0.99959,0.0,0.04507]
[1776619321578,75.07,75338.61,0.0,0.9996,0.0,0.0441]
[1776619322591,75.07,75349.77,0.0,0.99961,0.0,0.0434]
[1776619323592,75.07,75360.28,0.0,0.99962,0.0,0.04275]
[1776619326614,75.07,75365.49,0.0,0.99962,0.0,0.04243]
[1776619327771,75.07,75358.83,0.0,0.99962,0.0,0.04284]
[1776619329634,75.07,75357.57,0.0,0.99962,0.0,0.04292]
[1776619334669,75.07,75353.33,0.0,0.99961,0.0,0.04318]
[1776619337842,75.07,75336.35,0.0,0.9996,0.0,0.04425]
[1776619338705,75.07,75336.96,0.0,0.9996,0.0,0.04421]
[1776619341723,75.07,75328.19,0.0,0.9996,0.0,0.04477]
[1776619342760,75.07,75320.95,0.0,0.99959,0.0,0.04524]
[1776619343737,75.07,75326.91,0.0,0.9996,0.0,0.04485]
[1776619347917,75.07,75332.81,0.0,0.9996,0.0,0.04447]
[1776619353808,75.07,75330.97,0.0,0.9996,0.0,0.04428]
[1776619356831,75.07,75326.15,0.0,0.9996,0.0,0.04459]
[1776619357987,75.07,75320.09,0.0,0.99959,0.0,0.04498]
[1776619359852,75.07,75318.55,0.0,0.99959,0.0,0.04508]
[1776619364888,75.07,75315.42,0.0,0.99959,0.0,0.04528]
[1776619369927,75.07,75316.15,0.0,0.99959,0.0,0.04524]
[1776619370932,75.07,75311.22,0.0,0.99959,0.0,0.04556]
[1776619372945,75.07,75305.86,0.0,0.99959,0.0,0.04591]
[1776619378139,75.07,75306.29,0.0,0.99959,0.0,0.04588]
[1776619379996,75.07,75299.1,0.0,0.99958,0.0,0.04636]
[1776619382009,75.07,75294.42,0.0,0.99958,0.0,0.04667]
[1776619387048,75.07,75294.01,0.0,0.99958,0.0,0.0467]
[1776619389062,75.07,75303.78,0.0,0.99958,0.0,0.04605]
[1776619392085,75.07,75291.77,0.0,0.99958,0.0,0.04685]
[1776619395106,75.07,75274.98,0.0,0.99957,0.0,0.04798]
[1776619399134,75.07,75284.37,0.0,0.99957,0.0,0.04734]
[1776619405175,75.07,75282.13,0.0,0.99957,0.0,0.0475]
[1776619413231,75.07,75281.87,0.0,0.99957,0.0,0.04719]
[1776619418421,75.07,75282.34,0.0,0.99957,0.0,0.04716]
[1776619424309,75.07,75281.37,0.0,0.99957,0.0,0.04722]
[1776619429344,75.07,75279.37,0.0,0.99957,0.0,0.04736]
[1776619434380,75.07,75277.16,0.0,0.99957,0.0,0.04751]
[1776619439415,75.07,75276.57,0.0,0.99957,0.0,0.04755]
[1776619444452,75.07,75273.84,0.0,0.99957,0.0,0.04774]
[1776619450495,75.07,75274.67,0.0,0.99957,0.0,0.04768]
[1776619458701,75.07,75274.4,0.0,0.99957,0.0,0.0477]
[1776619464598,75.07,75274.29,0.0,0.99957,0.0,0.0477]
[1776619469633,75.07,75273.08,0.0,0.99957,0.0,0.04779]
[1776619477691,75.07,75272.07,0.0,0.99957,0.0,0.04753]
[1776619483732,75.07,75271.92,0.0,0.99957,0.0,0.04754]
[1776619488911,75.07,75252.13,0.0,0.99956,0.0,0.0489]
[1776619492796,75.07,75236.83,0.0,0.99955,0.0,0.04998]
[1776619493802,75.07,75229.05,0.0,0.99954,0.0,0.05054]
[1776619495817,75.07,75196.45,0.0,0.99952,0.0,0.05294]
[1776619496830,75.07,75196.3,0.0,0.99952,0.0,0.05295]
[1776619501859,75.07,75196.04,0.0,0.99952,0.0,0.05297]
[1776619503933,75.07,75201.91,0.0,0.99952,0.0,0.05253]
[1776619505918,75.07,75190.19,0.0,0.99951,0.0,0.05341]
[1776619510956,75.07,75185.69,0.0,0.99951,0.0,0.05375]
[1776619512972,75.07,75195.01,0.0,0.99951,0.0,0.05305]
[1776619518008,75.07,75196.5,0.0,0.99952,0.0,0.05294]
[1776619522040,75.07,75187.23,0.0,0.99951,0.0,0.05364]
[1776619525069,75.07,75181.5,0.0,0.9995,0.0,0.05407]
[1776619529218,75.07,75175.3,0.0,0.9995,0.0,0.05455]
[1776619532109,75.07,75170.99,0.0,0.9995,0.0,0.05452]
[1776619537144,75.07,75167.05,0.0,0.9995,0.0,0.05482]
[1776619541171,75.07,75160.42,0.0,0.99949,0.0,0.05534]
[1776619543187,75.07,75166.0,0.0,0.9995,0.0,0.0549]
[1776619544192,75.07,75172.12,0.0,0.9995,0.0,0.05443]
[1776619545200,75.07,75172.74,0.0,0.9995,0.0,0.05438]
[1776619549238,75.07,75180.86,0.0,0.99951,0.0,0.05376]
[1776619551242,75.07,75187.52,0.0,0.99951,0.0,0.05325]
[1776619556277,75.07,75187.07,0.0,0.99951,0.0,0.05329]
[1776619561312,75.07,75188.71,0.0,0.99951,0.0,0.05317]
[1776619566357,75.07,75176.34,0.0,0.9995,0.0,0.05411]
[1776619570386,75.07,75173.93,0.0,0.9995,0.0,0.05429]
[1776619575420,75.07,75179.29,0.0,0.99951,0.0,0.05388]
[1776619578442,75.07,75171.53,0.0,0.9995,0.0,0.05448]
[1776619579575,75.07,75170.69,0.0,0.9995,0.0,0.05454]
[1776619585491,75.07,75175.03,0.0,0.9995,0.0,0.05421]
[1776619588511,75.07,75181.17,0.0,0.99951,0.0,0.05374]
[1776619591536,75.07,75225.33,0.0,0.99954,0.0,0.05012]
[1776619592539,75.07,75225.35,0.0,0.99954,0.0,0.05012]
[1776619597577,75.07,75221.84,0.0,0.99954,0.0,0.05037]
[1776619602609,75.07,75219.17,0.0,0.99954,0.0,0.05057]
[1776619607647,75.07,75224.33,0.0,0.99954,0.0,0.0502]
[1776619612682,75.07,75224.87,0.0,0.99954,0.0,0.05016]
[1776619617716,75.07,75224.19,0.0,0.99954,0.0,0.05021]
[1776619619860,75.07,75230.28,0.0,0.99955,0.0,0.04977]
[1776619621748,75.07,75232.33,0.0,0.99955,0.0,0.04963]
[1776619626779,75.07,75232.04,0.0,0.99955,0.0,0.04965]
[1776619634840,75.07,75233.77,0.0,0.99955,0.0,0.04952]
[1776619638868,75.07,75241.45,0.0,0.99955,0.0,0.04898]
[1776619643905,75.07,75241.47,0.0,0.99955,0.0,0.04898]
[1776619644910,75.07,75258.59,0.0,0.99957,0.0,0.0478]
[1776619645918,75.07,75248.7,0.0,0.99956,0.0,0.04848]
[1776619647932,75.07,75244.87,0.0,0.99956,0.0,0.04874]
[1776619651960,75.07,75240.3,0.0,0.99956,0.0,0.04873]
[1776619653974,75.07,75235.4,0.0,0.99955,0.0,0.04907]
[1776619660142,75.07,75238.79,0.0,0.99956,0.0,0.04883]
[1776619666060,75.07,75236.82,0.0,0.99955,0.0,0.04897]
[1776619667063,75.07,75231.11,0.0,0.99955,0.0,0.04937]
[1776619668072,75.07,75227.45,0.0,0.99955,0.0,0.04963]
[1776619673106,75.07,75228.85,0.0,0.99955,0.0,0.04953]
[1776619678141,75.07,75232.76,0.0,0.99955,0.0,0.04926]
[1776619680283,75.07,75236.9,0.0,0.99955,0.0,0.04897]
[1776619688211,75.07,75238.72,0.0,0.99956,0.0,0.04884]
[1776619694258,75.07,75241.02,0.0,0.99956,0.0,0.04868]
[1776619699294,75.07,75240.31,0.0,0.99956,0.0,0.04873]
[1776619702315,75.07,75247.66,0.0,0.99956,0.0,0.04822]
[1776619703321,75.07,75250.24,0.0,0.99956,0.0,0.04804]
[1776619706342,75.07,75256.74,0.0,0.99957,0.0,0.04759]
[1776619710493,75.07,75258.86,0.0,0.99957,0.0,0.04745]
[1776619715415,75.07,75255.04,0.0,0.99957,0.0,0.04738]
[1776619720444,75.07,75254.18,0.0,0.99957,0.0,0.04744]
[1776619725476,75.07,75256.97,0.0,0.99957,0.0,0.04725]
[1776619730511,75.07,75258.19,0.0,0.99957,0.0,0.04717]
[1776619734539,75.07,75270.2,0.0,0.99958,0.0,0.04636]
[1776619739573,75.07,75272.32,0.0,0.99958,0.0,0.04622]
[1776619740706,75.07,75266.79,0.0,0.99958,0.0,0.04659]
[1776619743601,75.07,75261.52,0.0,0.99957,0.0,0.04694]
[1776619744608,75.07,75260.36,0.0,0.99957,0.0,0.04702]
[1776619749643,75.07,75257.37,0.0,0.99957,0.0,0.04722]
[1776619755686,75.07,75255.99,0.0,0.99957,0.0,0.04732]
[1776619760846,75.07,75255.29,0.0,0.99957,0.0,0.04737]
[1776619768777,75.07,75254.4,0.0,0.99957,0.0,0.04743]
[1776619776833,75.07,75253.89,0.0,0.99957,0.0,0.04714]
[1776619782876,75.07,75253.74,0.0,0.99957,0.0,0.04715]
[1776619787910,75.07,75253.03,0.0,0.99957,0.0,0.04719]
[1776619799996,75.07,75252.85,0.0,0.99957,0.0,0.04721]
[1776619801139,75.07,75264.03,0.0,0.99958,0.0,0.04645]
[1776619802008,75.07,75264.03,0.0,0.99958,0.0,0.04645]
[1776619804024,75.07,75258.08,0.0,0.99957,0.0,0.04685]
[1776619805030,75.07,75259.91,0.0,0.99958,0.0,0.04673]
[1776619809058,75.07,75253.37,0.0,0.99957,0.0,0.04717]
[1776619810066,75.07,75251.72,0.0,0.99957,0.0,0.04728]
[1776619815099,75.07,75252.15,0.0,0.99957,0.0,0.04725]
[1776619820135,75.07,75262.48,0.0,0.99958,0.0,0.04656]
[1776619821279,75.07,75264.73,0.0,0.99958,0.0,0.04641]
[1776619829197,75.07,75265.96,0.0,0.99958,0.0,0.04632]
[1776619831350,75.07,75272.14,0.0,0.99959,0.0,0.0456]
[1776619840275,75.07,75277.29,0.0,0.99959,0.0,0.04526]
[1776619844307,75.07,75286.29,0.0,0.9996,0.0,0.04467]
[1776619850353,75.07,75287.88,0.0,0.9996,0.0,0.04457]
[1776619851490,75.07,75292.9,0.0,0.9996,0.0,0.04425]
[1776619855389,75.07,75298.2,0.0,0.9996,0.0,0.04391]
[1776619858410,75.07,75307.84,0.0,0.99961,0.0,0.0433]
[1776619859418,75.07,75306.66,0.0,0.99961,0.0,0.04338]
[1776619861560,75.07,75315.4,0.0,0.99961,0.0,0.04283]
[1776619862438,75.07,75315.4,0.0,0.99961,0.0,0.04283]
[1776619867478,75.07,75314.22,0.0,0.99961,0.0,0.04291]
[1776619871630,75.07,75325.51,0.0,0.99962,0.0,0.04221]
[1776619873521,75.07,75324.43,0.0,0.99962,0.0,0.04227]
[1776619875533,75.07,75329.52,0.0,0.99962,0.0,0.04196]
[1776619877547,75.07,75331.8,0.0,0.99962,0.0,0.04183]
[1776619882581,75.07,75335.42,0.0,0.99963,0.0,0.04161]
[1776619885602,75.07,75330.34,0.0,0.99962,0.0,0.04191]
[1776619890637,75.07,75330.82,0.0,0.99962,0.0,0.04188]
[1776619895674,75.07,75328.27,0.0,0.99962,0.0,0.04174]
[1776619900713,75.07,75330.81,0.0,0.99963,0.0,0.04159]
[1776619905742,75.07,75326.51,0.0,0.99962,0.0,0.04185]
[1776619910778,75.07,75327.92,0.0,0.99962,0.0,0.04177]
[1776619911912,75.07,75336.51,0.0,0.99963,0.0,0.04125]
[1776619914805,75.07,75340.81,0.0,0.99963,0.0,0.04099]
[1776619917826,75.07,75333.13,0.0,0.99963,0.0,0.04145]
[1776619918834,75.07,75331.79,0.0,0.99963,0.0,0.04153]
[1776619921985,75.07,75330.85,0.0,0.99963,0.0,0.04159]
[1776619923868,75.07,75338.0,0.0,0.99963,0.0,0.04116]
[1776619925883,75.07,75338.76,0.0,0.99963,0.0,0.04111]
[1776619930919,75.07,75347.66,0.0,0.99964,0.0,0.04058]
[1776619932062,75.07,75345.31,0.0,0.99963,0.0,0.04072]
[1776619933943,75.07,75339.75,0.0,0.99963,0.0,0.04105]
[1776619934946,75.07,75327.11,0.0,0.99962,0.0,0.04181]
[1776619935953,75.07,75324.83,0.0,0.99962,0.0,0.04195]
[1776619938977,75.07,75304.83,0.0,0.99961,0.0,0.04319]
[1776619939982,75.07,75305.02,0.0,0.99961,0.0,0.04318]
[1776619940988,75.07,75299.73,0.0,0.99961,0.0,0.04351]
[1776619942150,75.07,75294.3,0.0,0.9996,0.0,0.04385]
[1776619944012,75.07,75293.1,0.0,0.9996,0.0,0.04393]
[1776619950051,75.07,75289.02,0.0,0.9996,0.0,0.04419]
[1776619955087,75.07,75290.94,0.0,0.9996,0.0,0.04376]
[1776619960122,75.07,75292.01,0.0,0.9996,0.0,0.04369]
[1776619965157,75.07,75295.31,0.0,0.99961,0.0,0.04348]
[1776619970192,75.07,75297.36,0.0,0.99961,0.0,0.04335]
[1776619975227,75.07,75297.46,0.0,0.99961,0.0,0.04335]
[1776619981272,75.07,75298.03,0.0,0.99961,0.0,0.04331]
[1776619982438,75.07,75284.89,0.0,0.9996,0.0,0.04414]
[1776619984293,75.07,75286.48,0.0,0.9996,0.0,0.04404]
[1776619987313,75.07,75296.47,0.0,0.99961,0.0,0.04341]
[1776619992511,75.07,75295.34,0.0,0.99961,0.0,0.04348]
[1776620001411,75.07,75297.17,0.0,0.99961,0.0,0.04337]
[1776620002585,75.07,75276.93,0.0,0.9996,0.0,0.04466]
[1776620003437,75.07,75277.09,0.0,0.9996,0.0,0.04464]
[1776620004438,75.07,75272.08,0.0,0.99959,0.0,0.04497]
[1776620005445,75.07,75265.52,0.0,0.99959,0.0,0.0454]
[1776620006457,75.07,75265.64,0.0,0.99959,0.0,0.04539]
[1776620011486,75.07,75261.73,0.0,0.99959,0.0,0.04533]
[1776620016522,75.07,75256.48,0.0,0.99959,0.0,0.04567]
[1776620017529,75.07,75250.73,0.0,0.99958,0.0,0.04606]
[1776620018537,75.07,75249.38,0.0,0.99958,0.0,0.04615]
[1776620021559,75.07,75231.41,0.0,0.99957,0.0,0.04736]
[1776620023571,75.07,75230.78,0.0,0.99957,0.0,0.0474]
[1776620025585,75.07,75232.23,0.0,0.99957,0.0,0.0473]
[1776620030620,75.07,75230.19,0.0,0.99957,0.0,0.04744]
[1776620035666,75.07,75230.79,0.0,0.99957,0.0,0.0474]
[1776620038678,75.07,75222.87,0.0,0.99956,0.0,0.04794]
[1776620039686,75.07,75214.63,0.0,0.99956,0.0,0.04851]
[1776620040742,75.07,75210.13,0.0,0.99955,0.0,0.04883]
[1776620044725,75.07,75206.55,0.0,0.99955,0.0,0.04908]
[1776620049761,75.07,75203.25,0.0,0.99955,0.0,0.04931]
[1776620054793,75.07,75202.08,0.0,0.99955,0.0,0.0494]
[1776620058833,75.07,75195.45,0.0,0.99954,0.0,0.04987]
[1776620063857,75.07,75193.64,0.0,0.99954,0.0,0.05]
[1776620068900,75.07,75191.35,0.0,0.99954,0.0,0.05016]
[1776620069899,75.07,75176.15,0.0,0.99953,0.0,0.05127]
[1776620070907,75.07,75167.74,0.0,0.99952,0.0,0.05189]
[1776620071914,75.07,75161.43,0.0,0.99952,0.0,0.052]
[1776620072927,75.07,75160.57,0.0,0.99952,0.0,0.05206]
[1776620074935,75.07,75166.49,0.0,0.99953,0.0,0.05162]
[1776620076951,75.07,75160.98,0.0,0.99952,0.0,0.05203]
[1776620081984,75.07,75161.16,0.0,0.99952,0.0,0.05202]
[1776620087048,75.07,75141.55,0.0,0.99951,0.0,0.0535]
[1776620088038,75.07,75129.36,0.0,0.9995,0.0,0.05443]
[1776620089194,75.07,75129.19,0.0,0.9995,0.0,0.05445]
[1776620090055,75.07,75129.19,0.0,0.9995,0.0,0.05445]
[1776620095084,75.07,75134.95,0.0,0.9995,0.0,0.054]
[1776620096090,75.07,75135.28,0.0,0.9995,0.0,0.05398]
[1776620099263,75.07,75144.23,0.0,0.99951,0.0,0.05329]
[1776620100128,75.07,75142.45,0.0,0.99951,0.0,0.05343]
[1776620102142,75.07,75135.39,0.0,0.9995,0.0,0.05397]
[1776620104149,75.07,75129.31,0.0,0.9995,0.0,0.05444]
[1776620106183,75.07,75110.44,0.0,0.99948,0.0,0.05592]
[1776620111220,75.07,75102.28,0.0,0.99948,0.0,0.05657]
[1776620112225,75.07,75094.22,0.0,0.99947,0.0,0.05722]
[1776620113234,75.07,75084.24,0.0,0.99946,0.0,0.05804]
[1776620115248,75.07,75090.37,0.0,0.99947,0.0,0.05753]
[1776620117267,75.07,75139.11,0.0,0.9995,0.0,0.05368]
[1776620118279,75.07,75141.08,0.0,0.99951,0.0,0.05353]
[1776620123306,75.07,75146.07,0.0,0.99951,0.0,0.05315]
[1776620128339,75.07,75149.83,0.0,0.99951,0.0,0.05287]
[1776620133374,75.07,75151.8,0.0,0.99952,0.0,0.05236]
[1776620137404,75.07,75203.82,0.0,0.99956,0.0,0.0486]
[1776620138410,75.07,75204.41,0.0,0.99956,0.0,0.04856]
[1776620143446,75.07,75202.75,0.0,0.99955,0.0,0.04867]
[1776620145461,75.07,75180.26,0.0,0.99954,0.0,0.05027]
[1776620148487,75.07,75173.34,0.0,0.99953,0.0,0.05077]
[1776620151505,75.07,75167.53,0.0,0.99953,0.0,0.0512]
[1776620154527,75.07,75173.61,0.0,0.99953,0.0,0.05075]
[1776620159689,75.07,75163.98,0.0,0.99953,0.0,0.05146]
[1776620162642,75.07,75160.08,0.0,0.99952,0.0,0.05175]
[1776620166611,75.07,75166.6,0.0,0.99953,0.0,0.05126]
[1776620169767,75.07,75179.89,0.0,0.99954,0.0,0.0503]
[1776620170660,75.07,75179.36,0.0,0.99954,0.0,0.05034]
[1776620171662,75.07,75189.01,0.0,0.99955,0.0,0.04964]
[1776620176698,75.07,75189.34,0.0,0.99955,0.0,0.04962]
[1776620181733,75.07,75187.25,0.0,0.99954,0.0,0.04977]
[1776620185777,75.07,75179.01,0.0,0.99954,0.0,0.05036]
[1776620188786,75.07,75173.92,0.0,0.99953,0.0,0.05073]
[1776620193824,75.07,75177.82,0.0,0.99954,0.0,0.0501]
[1776620198857,75.07,75174.81,0.0,0.99954,0.0,0.05032]
[1776620204899,75.07,75172.84,0.0,0.99954,0.0,0.05046]
[1776620210057,75.07,75163.57,0.0,0.99953,0.0,0.05114]
[1776620211951,75.07,75161.64,0.0,0.99953,0.0,0.05128]
[1776620216984,75.07,75157.65,0.0,0.99953,0.0,0.05157]
[1776620222018,75.07,75170.41,0.0,0.99953,0.0,0.05064]
[1776620223025,75.07,75178.23,0.0,0.99954,0.0,0.05007]
[1776620224037,75.07,75181.13,0.0,0.99954,0.0,0.04986]
[1776620228065,75.07,75186.52,0.0,0.99955,0.0,0.04948]
[1776620233100,75.07,75188.18,0.0,0.99955,0.0,0.04936]
[1776620234109,75.07,75179.1,0.0,0.99954,0.0,0.05001]
[1776620235118,75.07,75175.79,0.0,0.99954,0.0,0.05025]
[1776620238135,75.07,75182.29,0.0,0.99954,0.0,0.04978]
[1776620240149,75.07,75185.53,0.0,0.99955,0.0,0.04955]
[1776620245195,75.07,75187.74,0.0,0.99955,0.0,0.04939]
[1776620246192,75.07,75195.57,0.0,0.99955,0.0,0.04884]
[1776620247200,75.07,75189.24,0.0,0.99955,0.0,0.04929]
[1776620248206,75.07,75188.24,0.0,0.99955,0.0,0.04936]
[1776620250353,75.07,75179.24,0.0,0.99954,0.0,0.05]
[1776620252235,75.07,75177.52,0.0,0.99954,0.0,0.04978]
[1776620255257,75.07,75174.59,0.0,0.99954,0.0,0.04999]
[1776620259286,75.07,75185.25,0.0,0.99955,0.0,0.04923]
[1776620260293,75.07,75182.42,0.0,0.99955,0.0,0.04943]
[1776620262305,75.07,75177.03,0.0,0.99954,0.0,0.04981]
[1776620267341,75.07,75178.9,0.0,0.99954,0.0,0.04968]
[1776620272386,75.07,75178.93,0.0,0.99954,0.0,0.04968]
[1776620277420,75.07,75178.01,0.0,0.99954,0.0,0.04974]
[1776620282456,75.07,75179.41,0.0,0.99954,0.0,0.04964]
[1776620287492,75.07,75180.42,0.0,0.99955,0.0,0.04957]
[1776620293655,75.07,75180.31,0.0,0.99955,0.0,0.04958]
[1776620299577,75.07,75183.57,0.0,0.99955,0.0,0.04935]
[1776620302598,75.07,75192.47,0.0,0.99955,0.0,0.04872]
[1776620307633,75.07,75196.12,0.0,0.99956,0.0,0.04846]
[1776620309647,75.07,75201.93,0.0,0.99956,0.0,0.04806]
[1776620310653,75.07,75196.71,0.0,0.99956,0.0,0.04842]
[1776620311661,75.07,75184.11,0.0,0.99955,0.0,0.04897]
[1776620312668,75.07,75184.12,0.0,0.99955,0.0,0.04897]
[1776620317703,75.07,75181.74,0.0,0.99955,0.0,0.04914]
[1776620320726,75.07,75188.58,0.0,0.99955,0.0,0.04865]
[1776620326768,75.07,75187.61,0.0,0.99955,0.0,0.04872]
[1776620329789,75.07,75192.93,0.0,0.99956,0.0,0.04835]
[1776620333935,75.07,75200.31,0.0,0.99956,0.0,0.04784]
[1776620337846,75.07,75194.77,0.0,0.99956,0.0,0.04822]
[1776620339860,75.07,75187.84,0.0,0.99955,0.0,0.04871]
[1776620344894,75.07,75186.53,0.0,0.99955,0.0,0.0488]
[1776620347916,75.07,75179.25,0.0,0.99955,0.0,0.04931]
[1776620348923,75.07,75170.66,0.0,0.99954,0.0,0.04993]
[1776620349929,75.07,75169.1,0.0,0.99954,0.0,0.05004]
[1776620351943,75.07,75178.16,0.0,0.99955,0.0,0.04939]
[1776620356979,75.07,75186.03,0.0,0.99955,0.0,0.04883]
[1776620362017,75.07,75183.23,0.0,0.99955,0.0,0.04903]
[1776620364149,75.07,75188.88,0.0,0.99955,0.0,0.04863]
[1776620370072,75.07,75187.8,0.0,0.99955,0.0,0.04871]
[1776620375107,75.07,75188.65,0.0,0.99956,0.0,0.04831]
[1776620378128,75.07,75194.7,0.0,0.99956,0.0,0.04789]
[1776620381149,75.07,75199.33,0.0,0.99956,0.0,0.04757]
[1776620383164,75.07,75207.05,0.0,0.99957,0.0,0.04705]
[1776620388199,75.07,75205.25,0.0,0.99957,0.0,0.04717]
[1776620393233,75.07,75205.55,0.0,0.99957,0.0,0.04715]
[1776620398269,75.07,75209.02,0.0,0.99957,0.0,0.04691]
[1776620401291,75.07,75214.27,0.0,0.99957,0.0,0.04656]
[1776620406330,75.07,75212.02,0.0,0.99957,0.0,0.04671]
[1776620407340,75.07,75221.18,0.0,0.99958,0.0,0.04609]
[1776620408364,75.07,75220.35,0.0,0.99958,0.0,0.04615]
[1776620409355,75.07,75202.83,0.0,0.99957,0.0,0.04733]
[1776620410362,75.07,75193.23,0.0,0.99956,0.0,0.04799]
[1776620411369,75.07,75187.5,0.0,0.99956,0.0,0.04839]
[1776620412377,75.07,75178.98,0.0,0.99955,0.0,0.04899]
[1776620413387,75.07,75174.18,0.0,0.99955,0.0,0.04933]
[1776620417410,75.07,75168.18,0.0,0.99954,0.0,0.04976]
[1776620418417,75.07,75164.37,0.0,0.99954,0.0,0.05003]
[1776620421438,75.07,75161.42,0.0,0.99954,0.0,0.05025]
[1776620425466,75.07,75171.15,0.0,0.99954,0.0,0.04955]
[1776620426473,75.07,75172.07,0.0,0.99955,0.0,0.04948]
[1776620431510,75.07,75177.67,0.0,0.99955,0.0,0.04874]
[1776620433523,75.07,75164.83,0.0,0.99954,0.0,0.04966]
[1776620434649,75.07,75154.6,0.0,0.99954,0.0,0.05039]
[1776620436545,75.07,75154.75,0.0,0.99954,0.0,0.05038]
[1776620441579,75.07,75156.35,0.0,0.99954,0.0,0.05027]
[1776620446614,75.07,75151.81,0.0,0.99953,0.0,0.05059]
[1776620450644,75.07,75145.4,0.0,0.99953,0.0,0.05106]
[1776620452656,75.07,75137.51,0.0,0.99952,0.0,0.05164]
[1776620457690,75.07,75134.51,0.0,0.99952,0.0,0.05187]
[1776620461725,75.07,75128.57,0.0,0.99952,0.0,0.05231]
[1776620464903,75.07,75138.25,0.0,0.99952,0.0,0.05159]
[1776620470793,75.07,75151.56,0.0,0.99953,0.0,0.05061]
[1776620471796,75.07,75159.0,0.0,0.99954,0.0,0.05007]
[1776620476832,75.07,75150.96,0.0,0.99953,0.0,0.05066]
[1776620481866,75.07,75155.92,0.0,0.99954,0.0,0.0503]
[1776620486901,75.07,75156.75,0.0,0.99954,0.0,0.05024]
[1776620491937,75.07,75153.82,0.0,0.99954,0.0,0.0501]
[1776620495964,75.07,75156.19,0.0,0.99954,0.0,0.04993]
[1776620501001,75.07,75159.99,0.0,0.99954,0.0,0.04966]
[1776620506035,75.07,75159.33,0.0,0.99954,0.0,0.0497]
[1776620511069,75.07,75157.76,0.0,0.99954,0.0,0.04982]
[1776620515259,75.07,75165.55,0.0,0.99955,0.0,0.04926]
[1776620520133,75.07,75158.79,0.0,0.99954,0.0,0.04974]
[1776620522150,75.07,75165.05,0.0,0.99955,0.0,0.0493]
[1776620527185,75.07,75169.59,0.0,0.99955,0.0,0.04897]
[1776620532225,75.07,75171.46,0.0,0.99955,0.0,0.04884]
[1776620537260,75.07,75169.72,0.0,0.99955,0.0,0.04897]
[1776620545470,75.07,75169.83,0.0,0.99955,0.0,0.04896]
[1776620551360,75.07,75168.72,0.0,0.99955,0.0,0.0487]
[1776620557403,75.07,75168.18,0.0,0.99955,0.0,0.04873]
[1776620562437,75.07,75168.37,0.0,0.99955,0.0,0.04872]
[1776620563446,75.07,75161.93,0.0,0.99955,0.0,0.04918]
[1776620564451,75.07,75162.4,0.0,0.99955,0.0,0.04914]
[1776620569486,75.07,75167.42,0.0,0.99955,0.0,0.04879]
[1776620574524,75.07,75176.65,0.0,0.99956,0.0,0.04814]
[1776620575530,75.07,75180.5,0.0,0.99956,0.0,0.04787]
[1776620580576,75.07,75184.34,0.0,0.99956,0.0,0.04761]
[1776620585599,75.07,75186.38,0.0,0.99956,0.0,0.04747]
[1776620590634,75.07,75186.8,0.0,0.99956,0.0,0.04744]
[1776620594663,75.07,75182.83,0.0,0.99956,0.0,0.04771]
[1776620599699,75.07,75181.32,0.0,0.99956,0.0,0.04782]
[1776620605891,75.07,75185.5,0.0,0.99956,0.0,0.04753]
[1776620614803,75.07,75188.09,0.0,0.99957,0.0,0.04702]
[1776620619840,75.07,75191.66,0.0,0.99957,0.0,0.04678]
[1776620622860,75.07,75197.54,0.0,0.99958,0.0,0.04638]
[1776620627895,75.07,75197.78,0.0,0.99958,0.0,0.04637]
[1776620633937,75.07,75198.48,0.0,0.99958,0.0,0.04632]
[1776620640986,75.07,75197.46,0.0,0.99958,0.0,0.04639]
[1776620646176,75.07,75201.41,0.0,0.99958,0.0,0.04612]
[1776620654093,75.07,75198.51,0.0,0.99958,0.0,0.04632]
[1776620659137,75.07,75196.51,0.0,0.99957,0.0,0.04645]
[1776620664167,75.07,75195.24,0.0,0.99957,0.0,0.04654]
[1776620669202,75.07,75194.39,0.0,0.99957,0.0,0.04659]
[1776620674236,75.07,75197.03,0.0,0.99958,0.0,0.04609]
[1776620679274,75.07,75195.85,0.0,0.99958,0.0,0.04617]
[1776620684310,75.07,75195.23,0.0,0.99958,0.0,0.04621]
[1776620689344,75.07,75192.49,0.0,0.99957,0.0,0.0464]
[1776620694380,75.07,75187.47,0.0,0.99957,0.0,0.04673]
[1776620701430,75.07,75186.14,0.0,0.99957,0.0,0.04682]
[1776620706599,75.07,75163.17,0.0,0.99955,0.0,0.04841]
[1776620708483,75.07,75162.81,0.0,0.99955,0.0,0.04843]
[1776620712510,75.07,75155.01,0.0,0.99955,0.0,0.04898]
[1776620715531,75.07,75162.14,0.0,0.99955,0.0,0.04848]
[1776620718558,75.07,75166.67,0.0,0.99956,0.0,0.04816]
[1776620723594,75.07,75169.56,0.0,0.99956,0.0,0.04796]
[1776620726742,75.07,75180.38,0.0,0.99957,0.0,0.04722]
[1776620727623,75.07,75180.38,0.0,0.99957,0.0,0.04722]
[1776620735681,75.07,75181.81,0.0,0.99957,0.0,0.04679]
[1776620736686,75.07,75191.07,0.0,0.99958,0.0,0.04616]
[1776620737699,75.07,75189.19,0.0,0.99958,0.0,0.04629]
[1776620742729,75.07,75191.05,0.0,0.99958,0.0,0.04617]
[1776620743736,75.07,75183.94,0.0,0.99957,0.0,0.04665]
[1776620744743,75.07,75184.18,0.0,0.99957,0.0,0.04663]
[1776620749778,75.07,75185.69,0.0,0.99957,0.0,0.04653]
[1776620752799,75.07,75193.92,0.0,0.99958,0.0,0.04597]
[1776620753810,75.07,75194.21,0.0,0.99958,0.0,0.04595]
[1776620758841,75.07,75193.3,0.0,0.99958,0.0,0.04602]
[1776620763879,75.07,75201.56,0.0,0.99958,0.0,0.04547]
[1776620765893,75.07,75201.88,0.0,0.99958,0.0,0.04544]
[1776620770929,75.07,75193.49,0.0,0.99958,0.0,0.046]
[1776620775963,75.07,75192.76,0.0,0.99958,0.0,0.04605]
[1776620780998,75.07,75193.44,0.0,0.99958,0.0,0.04601]
[1776620786035,75.07,75190.22,0.0,0.99958,0.0,0.04622]
[1776620791069,75.07,75190.24,0.0,0.99958,0.0,0.0459]
[1776620796105,75.07,75189.98,0.0,0.99958,0.0,0.04591]
[1776620801141,75.07,75189.39,0.0,0.99958,0.0,0.04595]
[1776620806176,75.07,75189.51,0.0,0.99958,0.0,0.04594]
[1776620809200,75.07,75170.89,0.0,0.99957,0.0,0.0472]
[1776620810205,75.07,75164.37,0.0,0.99956,0.0,0.04765]
[1776620811215,75.07,75151.0,0.0,0.99955,0.0,0.04859]
[1776620812220,75.07,75143.77,0.0,0.99955,0.0,0.0491]
[1776620817383,75.07,75135.09,0.0,0.99954,0.0,0.04972]
[1776620822289,75.07,75140.92,0.0,0.99954,0.0,0.0493]
[1776620827454,75.07,75137.49,0.0,0.99954,0.0,0.04954]
[1776620833367,75.07,75138.75,0.0,0.99954,0.0,0.04945]
[1776620837527,75.07,75131.61,0.0,0.99954,0.0,0.04997]
[1776620843438,75.07,75134.34,0.0,0.99954,0.0,0.04977]
[1776620848473,75.07,75136.49,0.0,0.99954,0.0,0.04962]
[1776620853508,75.07,75139.43,0.0,0.99955,0.0,0.04906]
[1776620858549,75.07,75138.07,0.0,0.99955,0.0,0.04916]
[1776620862577,75.07,75131.91,0.0,0.99954,0.0,0.0496]
[1776620867738,75.07,75128.74,0.0,0.99954,0.0,0.04983]
[1776620869627,75.07,75120.35,0.0,0.99953,0.0,0.05043]
[1776620874661,75.07,75118.39,0.0,0.99953,0.0,0.05058]
[1776620880703,75.07,75114.74,0.0,0.99953,0.0,0.05084]
[1776620885738,75.07,75119.09,0.0,0.99953,0.0,0.05053]
[1776620891787,75.07,75120.28,0.0,0.99953,0.0,0.05044]
[1776620893800,75.07,75105.79,0.0,0.99952,0.0,0.05151]
[1776620894805,75.07,75105.39,0.0,0.99952,0.0,0.05154]
[1776620895812,75.07,75111.02,0.0,0.99953,0.0,0.05112]
[1776620896819,75.07,75111.76,0.0,0.99953,0.0,0.05106]
[1776620901853,75.07,75106.05,0.0,0.99952,0.0,0.05149]
[1776620904871,75.07,75102.85,0.0,0.99952,0.0,0.05172]
[1776620909908,75.07,75103.87,0.0,0.99952,0.0,0.05165]
[1776620914945,75.07,75100.18,0.0,0.99952,0.0,0.05157]
[1776620916957,75.07,75095.41,0.0,0.99952,0.0,0.05192]
[1776620922998,75.07,75093.28,0.0,0.99952,0.0,0.05208]
[1776620928163,75.07,75113.16,0.0,0.99953,0.0,0.05061]
[1776620930065,75.07,75111.8,0.0,0.99953,0.0,0.05071]
[1776620931063,75.07,75103.77,0.0,0.99952,0.0,0.0513]
[1776620932063,75.07,75091.95,0.0,0.99952,0.0,0.05218]
[1776620933071,75.07,75088.62,0.0,0.99951,0.0,0.05243]
[1776620936093,75.07,75087.56,0.0,0.99951,0.0,0.05251]
[1776620937098,75.07,75083.54,0.0,0.99951,0.0,0.05282]
[1776620942134,75.07,75086.89,0.0,0.99951,0.0,0.05256]
[1776620947168,75.07,75082.74,0.0,0.99951,0.0,0.05288]
[1776620950190,75.07,75078.09,0.0,0.9995,0.0,0.05323]
[1776620955355,75.07,75074.34,0.0,0.9995,0.0,0.05352]
[1776620956233,75.07,75074.34,0.0,0.9995,0.0,0.05352]
[1776620961271,75.07,75073.71,0.0,0.9995,0.0,0.05357]
[1776620966302,75.07,75073.69,0.0,0.9995,0.0,0.05357]
[1776620968445,75.07,75067.59,0.0,0.9995,0.0,0.05404]
[1776620973480,75.07,75068.33,0.0,0.9995,0.0,0.05361]
[1776620977380,75.07,75076.24,0.0,0.99951,0.0,0.05301]
[1776620978387,75.07,75071.36,0.0,0.9995,0.0,0.05338]
[1776620979395,75.07,75080.61,0.0,0.99951,0.0,0.05267]
[1776620984429,75.07,75080.97,0.0,0.99951,0.0,0.05265]
[1776620988460,75.07,75089.75,0.0,0.99952,0.0,0.05198]
[1776620993620,75.07,75088.37,0.0,0.99952,0.0,0.05209]
[1776620997523,75.07,75079.02,0.0,0.99951,0.0,0.0528]
[1776620999538,75.07,75074.24,0.0,0.9995,0.0,0.05316]
[1776621000547,75.07,75056.43,0.0,0.99949,0.0,0.05454]
[1776621006588,75.07,75055.89,0.0,0.99949,0.0,0.05458]
[1776621010615,75.07,75050.7,0.0,0.99949,0.0,0.05499]
[1776621013762,75.07,75026.39,0.0,0.99947,0.0,0.05694]
[1776621014652,75.07,75026.76,0.0,0.99947,0.0,0.05691]
[1776621016680,75.07,74998.8,0.0,0.99944,0.0,0.05923]
[1776621017674,75.07,74992.68,0.0,0.99944,0.0,0.05975]
[1776621021709,75.07,74983.8,0.0,0.99943,0.0,0.06051]
[1776621022750,75.07,74981.65,0.0,0.99943,0.0,0.06069]
[1776621023844,75.07,74975.35,0.0,0.99942,0.0,0.06124]
[1776621025758,75.07,74967.3,0.0,0.99942,0.0,0.06195]
[1776621027779,75.07,74993.87,0.0,0.99944,0.0,0.05965]
[1776621028782,75.07,74996.92,0.0,0.99944,0.0,0.05939]
[1776621031800,75.07,74993.09,0.0,0.99944,0.0,0.05931]
[1776621036840,75.07,74990.53,0.0,0.99944,0.0,0.05953]
[1776621041870,75.07,74990.59,0.0,0.99944,0.0,0.05952]
[1776621046906,75.07,74992.24,0.0,0.99944,0.0,0.05938]
[1776621049927,75.07,74987.99,0.0,0.99944,0.0,0.05974]
[1776621054963,75.07,74990.7,0.0,0.99944,0.0,0.05951]
[1776621060000,75.07,74979.23,0.0,0.99943,0.0,0.06049]
[1776621061007,75.07,74966.91,0.0,0.99942,0.0,0.06156]
[1776621062064,75.07,74960.06,0.0,0.99941,0.0,0.06217]
[1776621063042,75.07,74970.86,0.0,0.99942,0.0,0.06122]
[1776621064144,75.07,74967.95,0.0,0.99942,0.0,0.06147]
[1776621070111,75.07,74970.38,0.0,0.99942,0.0,0.06126]
[1776621071100,75.07,74965.21,0.0,0.99942,0.0,0.06171]
[1776621073111,75.07,74958.35,0.0,0.99941,0.0,0.06232]
[1776621075132,75.07,74955.12,0.0,0.99941,0.0,0.0626]
[1776621077144,75.07,74931.03,0.0,0.99939,0.0,0.06478]
[1776621078167,75.07,74913.52,0.0,0.99937,0.0,0.06641]
[1776621079156,75.07,74915.47,0.0,0.99937,0.0,0.06622]
[1776621080163,75.07,74910.44,0.0,0.99937,0.0,0.0667]
[1776621084194,75.07,74917.91,0.0,0.99937,0.0,0.06599]
[1776621087215,75.07,74899.57,0.0,0.99935,0.0,0.06773]
[1776621088243,75.07,74899.25,0.0,0.99935,0.0,0.06776]
[1776621090251,75.07,74820.19,0.0,0.99927,0.0,0.07571]
[1776621091251,75.07,74781.9,0.0,0.99923,0.0,0.07934]
[1776621092258,75.07,74781.4,0.0,0.99923,0.0,0.0794]
[1776621093272,75.07,74818.15,0.0,0.99927,0.0,0.07543]
[1776621094270,75.07,74816.15,0.0,0.99927,0.0,0.07564]
[1776621095277,75.07,74850.97,0.0,0.99931,0.0,0.07204]
[1776621096285,75.07,74840.02,0.0,0.9993,0.0,0.07316]
[1776621097289,75.07,74845.93,0.0,0.9993,0.0,0.07255]
[1776621099305,75.07,74833.52,0.0,0.99929,0.0,0.07383]
[1776621100315,75.07,74832.17,0.0,0.99929,0.0,0.07397]
[1776621101326,75.07,74818.95,0.0,0.99927,0.0,0.07535]
[1776621102325,75.07,74808.3,0.0,0.99926,0.0,0.07648]
[1776621103332,75.07,74803.43,0.0,0.99926,0.0,0.077]
[1776621105345,75.07,74811.88,0.0,0.99927,0.0,0.0761]
[1776621106368,75.07,74834.48,0.0,0.99929,0.0,0.07373]
[1776621107359,75.07,74834.48,0.0,0.99929,0.0,0.07373]
[1776621108376,75.07,74838.03,0.0,0.9993,0.0,0.07336]
[1776621109372,75.07,74845.11,0.0,0.9993,0.0,0.07264]
[1776621110381,75.07,74832.23,0.0,0.99929,0.0,0.07396]
[1776621111388,75.07,74835.6,0.0,0.99929,0.0,0.07361]
[1776621112395,75.07,74844.67,0.0,0.9993,0.0,0.07268]
[1776621113402,75.07,74853.34,0.0,0.99931,0.0,0.0718]
[1776621114543,75.07,74859.48,0.0,0.99932,0.0,0.07119]
[1776621115418,75.07,74859.48,0.0,0.99932,0.0,0.07119]
[1776621116425,75.07,74854.32,0.0,0.99931,0.0,0.07171]
[1776621119443,75.07,74848.7,0.0,0.99931,0.0,0.07227]
[1776621122468,75.07,74855.83,0.0,0.99931,0.0,0.07155]
[1776621124617,75.07,74860.62,0.0,0.99932,0.0,0.07107]
[1776621126495,75.07,74872.35,0.0,0.99933,0.0,0.06991]
[1776621127500,75.07,74871.1,0.0,0.99933,0.0,0.07003]
[1776621129514,75.07,74860.2,0.0,0.99932,0.0,0.07112]
[1776621130523,75.07,74850.14,0.0,0.99931,0.0,0.07213]
[1776621131533,75.07,74848.93,0.0,0.99931,0.0,0.07225]
[1776621133544,75.07,74823.6,0.0,0.99928,0.0,0.07486]
[1776621134553,75.07,74785.33,0.0,0.99924,0.0,0.07897]
[1776621135560,75.07,74785.33,0.0,0.99924,0.0,0.07897]
[1776621136566,75.07,74776.47,0.0,0.99923,0.0,0.07995]
[1776621137573,75.07,74768.91,0.0,0.99922,0.0,0.08079]
[1776621138582,75.07,74757.29,0.0,0.9992,0.0,0.0821]
[1776621139644,75.07,74765.21,0.0,0.99921,0.0,0.08121]
[1776621140606,75.07,74756.2,0.0,0.9992,0.0,0.08223]
[1776621141612,75.07,74715.53,0.0,0.99915,0.0,0.08699]
[1776621142620,75.07,74726.36,0.0,0.99916,0.0,0.0857]
[1776621143642,75.07,74734.96,0.0,0.99918,0.0,0.08468]
[1776621144781,75.07,74754.26,0.0,0.9992,0.0,0.08245]
[1776621146655,75.07,74765.86,0.0,0.99921,0.0,0.08113]
[1776621147663,75.07,74773.13,0.0,0.99922,0.0,0.08032]
[1776621150684,75.07,74760.26,0.0,0.99921,0.0,0.08177]
[1776621151690,75.07,74756.07,0.0,0.99921,0.0,0.08172]
[1776621154854,75.07,74759.27,0.0,0.99921,0.0,0.08135]
[1776621155719,75.07,74758.72,0.0,0.99921,0.0,0.08142]
[1776621156726,75.07,74749.58,0.0,0.9992,0.0,0.08246]
[1776621161762,75.07,74723.76,0.0,0.99917,0.0,0.08546]
[1776621163775,75.07,74742.03,0.0,0.99919,0.0,0.08332]
[1776621164927,75.07,74729.07,0.0,0.99917,0.0,0.08483]
[1776621166796,75.07,74725.25,0.0,0.99917,0.0,0.08528]
[1776621168816,75.07,74677.65,0.0,0.99911,0.0,0.09107]
[1776621170825,75.07,74671.97,0.0,0.9991,0.0,0.09178]
[1776621171832,75.07,74671.44,0.0,0.9991,0.0,0.09185]
[1776621172845,75.07,74663.71,0.0,0.99909,0.0,0.09283]
[1776621173846,75.07,74673.64,0.0,0.9991,0.0,0.09157]
[1776621175001,75.07,74667.88,0.0,0.99909,0.0,0.0923]
[1776621175860,75.07,74667.88,0.0,0.99909,0.0,0.0923]
[1776621176867,75.07,74660.7,0.0,0.99908,0.0,0.09321]
[1776621177877,75.07,74655.55,0.0,0.99908,0.0,0.09387]
[1776621178885,75.07,74669.82,0.0,0.9991,0.0,0.09205]
[1776621179910,75.07,74674.15,0.0,0.9991,0.0,0.09151]
[1776621180896,75.07,74663.85,0.0,0.99909,0.0,0.09281]
[1776621181903,75.07,74658.8,0.0,0.99908,0.0,0.09345]
[1776621183920,75.07,74672.48,0.0,0.9991,0.0,0.09172]
[1776621185078,75.07,74662.48,0.0,0.99909,0.0,0.09298]
[1776621186942,75.07,74661.23,0.0,0.99908,0.0,0.09314]
[1776621187948,75.07,74669.82,0.0,0.9991,0.0,0.09205]
[1776621188956,75.07,74673.47,0.0,0.9991,0.0,0.09159]
[1776621189961,75.07,74667.3,0.0,0.99909,0.0,0.09237]
[1776621190968,75.07,74669.76,0.0,0.9991,0.0,0.09206]
[1776621191975,75.07,74674.81,0.0,0.9991,0.0,0.09142]
[1776621192983,75.07,74679.68,0.0,0.99911,0.0,0.09081]
[1776621195148,75.07,74681.04,0.0,0.99911,0.0,0.09064]
[1776621201039,75.07,74679.48,0.0,0.99911,0.0,0.09084]
[1776621203057,75.07,74690.38,0.0,0.99912,0.0,0.08949]
[1776621204063,75.07,74705.57,0.0,0.99914,0.0,0.08763]
[1776621205218,75.07,74724.29,0.0,0.99917,0.0,0.0854]
[1776621207093,75.07,74734.13,0.0,0.99918,0.0,0.08424]
[1776621208093,75.07,74736.82,0.0,0.99918,0.0,0.08393]
[1776621211211,75.07,74763.47,0.0,0.99922,0.0,0.08036]
[1776621213142,75.07,74778.85,0.0,0.99924,0.0,0.07866]
[1776621214149,75.07,74777.08,0.0,0.99924,0.0,0.07885]
[1776621215303,75.07,74786.28,0.0,0.99925,0.0,0.07785]
[1776621216165,75.07,74786.2,0.0,0.99925,0.0,0.07786]
[1776621220191,75.07,74791.18,0.0,0.99925,0.0,0.07732]
[1776621225371,75.07,74807.48,0.0,0.99927,0.0,0.07558]
[1776621226234,75.07,74808.12,0.0,0.99927,0.0,0.07551]
[1776621227240,75.07,74813.05,0.0,0.99928,0.0,0.07499]
[1776621229256,75.07,74820.76,0.0,0.99929,0.0,0.07418]
[1776621231270,75.07,74814.07,0.0,0.99928,0.0,0.07488]
[1776621232276,75.07,74791.85,0.0,0.99925,0.0,0.07725]
[1776621233283,75.07,74794.85,0.0,0.99926,0.0,0.07692]
[1776621235444,75.07,74800.65,0.0,0.99926,0.0,0.0763]
[1776621237312,75.07,74807.21,0.0,0.99927,0.0,0.0756]
[1776621238319,75.07,74818.23,0.0,0.99928,0.0,0.07445]
[1776621241340,75.07,74837.44,0.0,0.9993,0.0,0.07247]
[1776621242347,75.07,74843.76,0.0,0.99931,0.0,0.07183]
[1776621243356,75.07,74834.64,0.0,0.9993,0.0,0.07275]
[1776621244361,75.07,74822.36,0.0,0.99929,0.0,0.07402]
[1776621245523,75.07,74817.46,0.0,0.99928,0.0,0.07453]
[1776621247387,75.07,74816.97,0.0,0.99928,0.0,0.07458]
[1776621248392,75.07,74809.28,0.0,0.99927,0.0,0.07539]
[1776621249399,75.07,74806.91,0.0,0.99927,0.0,0.07564]
[1776621250408,75.07,74797.18,0.0,0.99926,0.0,0.07667]
[1776621251413,75.07,74793.89,0.0,0.99926,0.0,0.07703]
[1776621254433,75.07,74800.33,0.0,0.99926,0.0,0.07634]
[1776621256447,75.07,74794.87,0.0,0.99926,0.0,0.07692]
[1776621261482,75.07,74799.81,0.0,0.99926,0.0,0.07639]
[1776621264515,75.07,74789.45,0.0,0.99925,0.0,0.0775]
[1776621265514,75.07,74778.69,0.0,0.99924,0.0,0.07868]
[1776621267529,75.07,74758.44,0.0,0.99921,0.0,0.08093]
[1776621268535,75.07,74752.05,0.0,0.99921,0.0,0.08165]
[1776621271557,75.07,74742.66,0.0,0.9992,0.0,0.08219]
[1776621274578,75.07,74748.23,0.0,0.99921,0.0,0.08156]
[1776621278606,75.07,74753.57,0.0,0.99921,0.0,0.08095]
[1776621280619,75.07,74761.57,0.0,0.99922,0.0,0.08006]
[1776621282633,75.07,74775.3,0.0,0.99924,0.0,0.07854]
[1776621283640,75.07,74783.98,0.0,0.99925,0.0,0.07759]
[1776621288676,75.07,74783.1,0.0,0.99925,0.0,0.07769]
[1776621289682,75.07,74772.35,0.0,0.99924,0.0,0.07886]
[1776621294718,75.07,74783.47,0.0,0.99925,0.0,0.07765]
[1776621295886,75.07,74790.94,0.0,0.99926,0.0,0.07684]
[1776621296736,75.07,74790.94,0.0,0.99926,0.0,0.07684]
[1776621297740,75.07,74800.59,0.0,0.99927,0.0,0.07581]
[1776621298748,75.07,74808.04,0.0,0.99928,0.0,0.07502]
[1776621299756,75.07,74813.36,0.0,0.99928,0.0,0.07447]
[1776621300761,75.07,74806.04,0.0,0.99927,0.0,0.07524]
[1776621302778,75.07,74779.86,0.0,0.99924,0.0,0.07804]
[1776621303794,75.07,74768.74,0.0,0.99923,0.0,0.07926]
[1776621305963,75.07,74802.16,0.0,0.99927,0.0,0.07565]
[1776621310836,75.07,74802.11,0.0,0.99927,0.0,0.07565]
[1776621314864,75.07,74809.39,0.0,0.99928,0.0,0.07488]
[1776621316039,75.07,74830.4,0.0,0.9993,0.0,0.07271]
[1776621316879,75.07,74830.4,0.0,0.9993,0.0,0.07271]
[1776621318892,75.07,74838.0,0.0,0.99931,0.0,0.07194]
[1776621320907,75.07,74846.07,0.0,0.99932,0.0,0.07112]
[1776621326109,75.07,74852.74,0.0,0.99932,0.0,0.07046]
[1776621328964,75.07,74854.57,0.0,0.99933,0.0,0.07028]
[1776621331984,75.07,74836.6,0.0,0.99931,0.0,0.0716]
[1776621332991,75.07,74841.69,0.0,0.99932,0.0,0.07109]
[1776621334019,75.07,74854.23,0.0,0.99933,0.0,0.06985]
[1776621335024,75.07,74854.06,0.0,0.99933,0.0,0.06986]
[1776621336184,75.07,74847.07,0.0,0.99932,0.0,0.07055]
[1776621342064,75.07,74842.8,0.0,0.99932,0.0,0.07098]
[1776621347102,75.07,74841.85,0.0,0.99932,0.0,0.07108]
[1776621352136,75.07,74840.13,0.0,0.99932,0.0,0.07125]
[1776621357172,75.07,74844.72,0.0,0.99932,0.0,0.07079]
[1776621362207,75.07,74847.61,0.0,0.99932,0.0,0.0705]
[1776621367254,75.07,74840.97,0.0,0.99932,0.0,0.07116]
[1776621369256,75.07,74832.22,0.0,0.99931,0.0,0.07205]
[1776621370425,75.07,74819.22,0.0,0.99929,0.0,0.07337]
[1776621372279,75.07,74820.3,0.0,0.99929,0.0,0.07326]
[1776621377314,75.07,74823.13,0.0,0.9993,0.0,0.07297]
[1776621379328,75.07,74807.31,0.0,0.99928,0.0,0.07461]
[1776621380495,75.07,74805.3,0.0,0.99928,0.0,0.07482]
[1776621383356,75.07,74810.51,0.0,0.99928,0.0,0.07428]
[1776621385372,75.07,74801.17,0.0,0.99927,0.0,0.07526]
[1776621387384,75.07,74798.77,0.0,0.99927,0.0,0.07551]
[1776621389398,75.07,74792.47,0.0,0.99926,0.0,0.07618]
[1776621390570,75.07,74793.72,0.0,0.99926,0.0,0.07605]
[1776621392419,75.07,74811.91,0.0,0.99929,0.0,0.07365]
[1776621393427,75.07,74816.83,0.0,0.9993,0.0,0.07314]
[1776621395483,75.07,74814.88,0.0,0.99929,0.0,0.07334]
[1776621400641,75.07,74815.09,0.0,0.99929,0.0,0.07332]
[1776621403498,75.07,74822.63,0.0,0.9993,0.0,0.07255]
[1776621404507,75.07,74823.17,0.0,0.9993,0.0,0.07249]
[1776621407526,75.07,74836.95,0.0,0.99932,0.0,0.0711]
[1776621408533,75.07,74837.69,0.0,0.99932,0.0,0.07102]
[1776621409540,75.07,74849.89,0.0,0.99933,0.0,0.06981]
[1776621410712,75.07,74858.81,0.0,0.99934,0.0,0.06894]
[1776621413574,75.07,74852.24,0.0,0.99933,0.0,0.06958]
[1776621417602,75.07,74838.29,0.0,0.99932,0.0,0.07096]
[1776621418609,75.07,74835.57,0.0,0.99932,0.0,0.07124]
[1776621423648,75.07,74837.08,0.0,0.99932,0.0,0.07108]
[1776621426673,75.07,74844.95,0.0,0.99932,0.0,0.0703]
[1776621428683,75.07,74845.6,0.0,0.99933,0.0,0.07023]
[1776621433719,75.07,74849.5,0.0,0.99933,0.0,0.06985]
[1776621438753,75.07,74851.53,0.0,0.99933,0.0,0.06965]
[1776621443788,75.07,74854.63,0.0,0.99933,0.0,0.06934]
[1776621446809,75.07,74845.48,0.0,0.99933,0.0,0.07025]
[1776621449830,75.07,74850.81,0.0,0.99933,0.0,0.06972]
[1776621454866,75.07,74839.7,0.0,0.99932,0.0,0.07035]
[1776621459903,75.07,74836.99,0.0,0.99932,0.0,0.07062]
[1776621464936,75.07,74835.67,0.0,0.99932,0.0,0.07076]
[1776621467961,75.07,74817.16,0.0,0.9993,0.0,0.07263]
[1776621468968,75.07,74806.84,0.0,0.99929,0.0,0.07369]
[1776621474003,75.07,74814.38,0.0,0.9993,0.0,0.07291]
[1776621478033,75.07,74819.72,0.0,0.9993,0.0,0.07236]
[1776621483069,75.07,74810.07,0.0,0.99929,0.0,0.07335]
[1776621488103,75.07,74809.91,0.0,0.99929,0.0,0.07337]
[1776621491283,75.07,74800.51,0.0,0.99928,0.0,0.07435]
[1776621493138,75.07,74794.4,0.0,0.99928,0.0,0.07499]
[1776621498173,75.07,74800.34,0.0,0.99928,0.0,0.07436]
[1776621503210,75.07,74802.28,0.0,0.99928,0.0,0.07416]
[1776621504215,75.07,74795.76,0.0,0.99928,0.0,0.07484]
[1776621505225,75.07,74783.85,0.0,0.99926,0.0,0.0761]
[1776621506232,75.07,74777.82,0.0,0.99926,0.0,0.07675]
[1776621509253,75.07,74768.81,0.0,0.99925,0.0,0.07772]
[1776621511426,75.07,74757.68,0.0,0.99924,0.0,0.07843]
[1776621514294,75.07,74756.39,0.0,0.99924,0.0,0.07857]
[1776621517308,75.07,74763.62,0.0,0.99924,0.0,0.07778]
[1776621518315,75.07,74769.13,0.0,0.99925,0.0,0.07718]
[1776621523350,75.07,74772.1,0.0,0.99925,0.0,0.07686]
[1776621524360,75.07,74778.19,0.0,0.99926,0.0,0.07621]
[1776621529392,75.07,74779.34,0.0,0.99926,0.0,0.07609]
[1776621534428,75.07,74777.04,0.0,0.99926,0.0,0.07633]
[1776621539464,75.07,74774.06,0.0,0.99926,0.0,0.07665]
[1776621543490,75.07,74780.27,0.0,0.99926,0.0,0.07599]
[1776621547526,75.07,74775.14,0.0,0.99926,0.0,0.07654]
[1776621548533,75.07,74772.16,0.0,0.99925,0.0,0.07686]
[1776621550542,75.07,74777.74,0.0,0.99926,0.0,0.07626]
[1776621553565,75.07,74788.97,0.0,0.99927,0.0,0.07507]
[1776621554570,75.07,74793.89,0.0,0.99928,0.0,0.07455]
[1776621559606,75.07,74783.7,0.0,0.99927,0.0,0.07562]
[1776621560612,75.07,74780.19,0.0,0.99926,0.0,0.076]
[1776621565647,75.07,74775.51,0.0,0.99926,0.0,0.0765]
[1776621566655,75.07,74773.3,0.0,0.99926,0.0,0.07673]
[1776621569676,75.07,74787.37,0.0,0.99927,0.0,0.07523]
[1776621570684,75.07,74785.28,0.0,0.99927,0.0,0.07546]
[1776621573703,75.07,74790.36,0.0,0.99928,0.0,0.07443]
[1776621578738,75.07,74790.44,0.0,0.99928,0.0,0.07442]
[1776621581921,75.07,74784.31,0.0,0.99927,0.0,0.07506]
[1776621583774,75.07,74775.73,0.0,0.99926,0.0,0.07597]
[1776621584781,75.07,74776.49,0.0,0.99926,0.0,0.07589]
[1776621589817,75.07,74776.84,0.0,0.99926,0.0,0.07586]
[1776621594856,75.07,74778.17,0.0,0.99927,0.0,0.07571]
[1776621597873,75.07,74785.82,0.0,0.99927,0.0,0.07491]
[1776621601902,75.07,74794.02,0.0,0.99928,0.0,0.07405]
[1776621602912,75.07,74784.98,0.0,0.99927,0.0,0.07499]
[1776621603916,75.07,74777.93,0.0,0.99927,0.0,0.07574]
[1776621604924,75.07,74763.74,0.0,0.99925,0.0,0.07726]
[1776621606937,75.07,74775.31,0.0,0.99926,0.0,0.07602]
[1776621607948,75.07,74783.62,0.0,0.99927,0.0,0.07514]
[1776621612983,75.07,74798.43,0.0,0.99929,0.0,0.07359]
[1776621616009,75.07,74784.89,0.0,0.99927,0.0,0.075]
[1776621617007,75.07,74783.47,0.0,0.99927,0.0,0.07515]
[1776621622229,75.07,74800.01,0.0,0.99929,0.0,0.07342]
[1776621626074,75.07,74791.91,0.0,0.99928,0.0,0.07427]
[1776621627081,75.07,74783.13,0.0,0.99927,0.0,0.07519]
[1776621632299,75.07,74784.99,0.0,0.99928,0.0,0.0745]
[1776621635149,75.07,74775.55,0.0,0.99927,0.0,0.0755]
[1776621636152,75.07,74770.28,0.0,0.99926,0.0,0.07606]
[1776621640173,75.07,74789.11,0.0,0.99928,0.0,0.07407]
[1776621641195,75.07,74786.92,0.0,0.99928,0.0,0.0743]
[1776621642373,75.07,74784.48,0.0,0.99928,0.0,0.07455]
[1776621645208,75.07,74789.81,0.0,0.99928,0.0,0.074]
[1776621648229,75.07,74794.82,0.0,0.99929,0.0,0.07348]
[1776621652471,75.07,74779.5,0.0,0.99927,0.0,0.07508]
[1776621653264,75.07,74779.5,0.0,0.99927,0.0,0.07508]
[1776621656286,75.07,74784.83,0.0,0.99928,0.0,0.07452]
[1776621661321,75.07,74781.65,0.0,0.99927,0.0,0.07485]
[1776621662542,75.07,74770.71,0.0,0.99926,0.0,0.07601]
[1776621667375,75.07,74757.72,0.0,0.99925,0.0,0.07741]
[1776621668370,75.07,74739.94,0.0,0.99923,0.0,0.07936]
[1776621669377,75.07,74724.01,0.0,0.99921,0.0,0.08115]
[1776621670410,75.07,74734.48,0.0,0.99922,0.0,0.07997]
[1776621671392,75.07,74752.65,0.0,0.99924,0.0,0.07796]
[1776621672619,75.07,74792.15,0.0,0.99929,0.0,0.07375]
[1776621674414,75.07,74810.53,0.0,0.99931,0.0,0.07187]
[1776621679464,75.07,74814.66,0.0,0.99931,0.0,0.07145]
[1776621681478,75.07,74798.43,0.0,0.99929,0.0,0.0731]
[1776621682688,75.07,74783.4,0.0,0.99928,0.0,0.07467]
[1776621683492,75.07,74783.4,0.0,0.99928,0.0,0.07467]
[1776621688527,75.07,74792.29,0.0,0.99929,0.0,0.07374]
[1776621689533,75.07,74796.2,0.0,0.99929,0.0,0.07333]
[1776621691552,75.07,74804.65,0.0,0.9993,0.0,0.07199]
[1776621692764,75.07,74814.52,0.0,0.99932,0.0,0.07099]
[1776621693561,75.07,74814.52,0.0,0.99932,0.0,0.07099]
[1776621694570,75.07,74833.07,0.0,0.99933,0.0,0.06915]
[1776621695577,75.07,74837.46,0.0,0.99934,0.0,0.06872]
[1776621697589,75.07,74839.0,0.0,0.99934,0.0,0.06857]
[1776621700611,75.07,74847.86,0.0,0.99935,0.0,0.06771]
[1776621701617,75.07,74848.51,0.0,0.99935,0.0,0.06765]
[1776621704639,75.07,74839.85,0.0,0.99934,0.0,0.06849]
[1776621705647,75.07,74839.11,0.0,0.99934,0.0,0.06856]
[1776621707659,75.07,74814.59,0.0,0.99932,0.0,0.07098]
[1776621708667,75.07,74813.84,0.0,0.99931,0.0,0.07106]
[1776621710683,75.07,74822.91,0.0,0.99932,0.0,0.07015]
[1776621711689,75.07,74838.85,0.0,0.99934,0.0,0.06859]
[1776621712909,75.07,74862.65,0.0,0.99936,0.0,0.06631]
[1776621713709,75.07,74862.65,0.0,0.99936,0.0,0.06631]
[1776621714711,75.07,74868.53,0.0,0.99937,0.0,0.06575]
[1776621715721,75.07,74868.2,0.0,0.99937,0.0,0.06578]
[1776621719746,75.07,74882.95,0.0,0.99938,0.0,0.06442]
[1776621720756,75.07,74877.77,0.0,0.99938,0.0,0.06489]
[1776621721761,75.07,74873.95,0.0,0.99938,0.0,0.06525]
[1776621725790,75.07,74871.01,0.0,0.99937,0.0,0.06552]
[1776621726797,75.07,74875.44,0.0,0.99938,0.0,0.06511]
[1776621728819,75.07,74871.89,0.0,0.99937,0.0,0.06544]
[1776621733843,75.07,74869.55,0.0,0.99937,0.0,0.06566]
[1776621735858,75.07,74876.83,0.0,0.99938,0.0,0.06498]
[1776621736864,75.07,74884.01,0.0,0.99939,0.0,0.06432]
[1776621737873,75.07,74885.6,0.0,0.99939,0.0,0.06417]
[1776621739888,75.07,74875.74,0.0,0.99938,0.0,0.06508]
[1776621740896,75.07,74873.93,0.0,0.99938,0.0,0.06525]
[1776621743118,75.07,74860.59,0.0,0.99936,0.0,0.0665]
[1776621744923,75.07,74861.04,0.0,0.99936,0.0,0.06646]
[1776621749960,75.07,74855.05,0.0,0.99936,0.0,0.06703]
[1776621752980,75.07,74839.07,0.0,0.99935,0.0,0.06811]
[1776621753988,75.07,74828.01,0.0,0.99933,0.0,0.06918]
[1776621754994,75.07,74823.73,0.0,0.99933,0.0,0.0696]
[1776621756005,75.07,74829.98,0.0,0.99934,0.0,0.06899]
[1776621757009,75.07,74834.66,0.0,0.99934,0.0,0.06853]
[1776621759022,75.07,74836.18,0.0,0.99934,0.0,0.06839]
[1776621760033,75.07,74842.06,0.0,0.99935,0.0,0.06782]
[1776621761041,75.07,74850.76,0.0,0.99936,0.0,0.06698]
[1776621762046,75.07,74855.23,0.0,0.99936,0.0,0.06656]
[1776621764061,75.07,74859.19,0.0,0.99937,0.0,0.06619]
[1776621768094,75.07,74862.89,0.0,0.99937,0.0,0.06584]
[1776621773191,75.07,74861.61,0.0,0.99937,0.0,0.06596]
[1776621778225,75.07,74853.09,0.0,0.99936,0.0,0.06676]
[1776621779233,75.07,74852.07,0.0,0.99936,0.0,0.06686]
[1776621784269,75.07,74854.37,0.0,0.99936,0.0,0.06664]
[1776621787289,75.07,74840.04,0.0,0.99935,0.0,0.06801]
[1776621788295,75.07,74834.65,0.0,0.99934,0.0,0.06853]
[1776621789303,75.07,74833.98,0.0,0.99934,0.0,0.0686]
[1776621791317,75.07,74820.61,0.0,0.99933,0.0,0.06991]
[1776621792324,75.07,74820.8,0.0,0.99933,0.0,0.06989]
[1776621793474,75.07,74827.79,0.0,0.99933,0.0,0.06921]
[1776621795344,75.07,74833.16,0.0,0.99934,0.0,0.06868]
[1776621797359,75.07,74840.31,0.0,0.99935,0.0,0.06799]
[1776621798368,75.07,74841.33,0.0,0.99935,0.0,0.06789]
[1776621800379,75.07,74847.8,0.0,0.99935,0.0,0.06727]
[1776621802395,75.07,74847.33,0.0,0.99935,0.0,0.06731]
[1776621803544,75.07,74839.27,0.0,0.99935,0.0,0.06809]
[1776621804407,75.07,74839.27,0.0,0.99935,0.0,0.06809]
[1776621808438,75.07,74833.29,0.0,0.99934,0.0,0.06867]
[1776621809445,75.07,74826.14,0.0,0.99933,0.0,0.06937]
[1776621810462,75.07,74822.96,0.0,0.99933,0.0,0.06968]
[1776621811456,75.07,74816.95,0.0,0.99933,0.0,0.06981]
[1776621812464,75.07,74808.73,0.0,0.99932,0.0,0.07063]
[1776621813614,75.07,74809.25,0.0,0.99932,0.0,0.07057]
[1776621819513,75.07,74809.41,0.0,0.99932,0.0,0.07056]
[1776621824548,75.07,74811.69,0.0,0.99932,0.0,0.07033]
[1776621826562,75.07,74802.76,0.0,0.99931,0.0,0.07123]
[1776621827574,75.07,74803.5,0.0,0.99931,0.0,0.07115]
[1776621828580,75.07,74809.73,0.0,0.99932,0.0,0.07053]
[1776621829588,75.07,74831.27,0.0,0.99934,0.0,0.0684]
[1776621830637,75.07,74844.05,0.0,0.99935,0.0,0.06717]
[1776621831603,75.07,74843.92,0.0,0.99935,0.0,0.06719]
[1776621836639,75.07,74840.18,0.0,0.99935,0.0,0.06754]
[1776621841674,75.07,74841.87,0.0,0.99935,0.0,0.06738]
[1776621845701,75.07,74835.13,0.0,0.99935,0.0,0.06803]
[1776621846710,75.07,74831.87,0.0,0.99934,0.0,0.06835]
[1776621851745,75.07,74823.44,0.0,0.99933,0.0,0.06917]
[1776621852757,75.07,74820.47,0.0,0.99933,0.0,0.06946]
[1776621856781,75.07,74812.36,0.0,0.99932,0.0,0.07026]
[1776621858795,75.07,74815.31,0.0,0.99933,0.0,0.06997]
[1776621859806,75.07,74816.63,0.0,0.99933,0.0,0.06984]
[1776621863971,75.07,74776.37,0.0,0.99928,0.0,0.07393]
[1776621865854,75.07,74774.02,0.0,0.99928,0.0,0.07418]
[1776621868884,75.07,74763.6,0.0,0.99927,0.0,0.07527]
[1776621869892,75.07,74715.31,0.0,0.99921,0.0,0.08055]
[1776621870920,75.07,74690.08,0.0,0.99918,0.0,0.08344]
[1776621871910,75.07,74672.09,0.0,0.99916,0.0,0.08501]
[1776621872917,75.07,74690.11,0.0,0.99919,0.0,0.0829]
[1776621874064,75.07,74712.49,0.0,0.99921,0.0,0.08035]
[1776621874926,75.07,74712.49,0.0,0.99921,0.0,0.08035]
[1776621879962,75.07,74718.11,0.0,0.99922,0.0,0.07972]
[1776621880967,75.07,74719.16,0.0,0.99922,0.0,0.0796]
[1776621884997,75.07,74715.91,0.0,0.99922,0.0,0.07996]
[1776621890031,75.07,74712.57,0.0,0.99921,0.0,0.08034]
[1776621891044,75.07,74707.24,0.0,0.99921,0.0,0.08094]
[1776621892069,75.07,74712.44,0.0,0.99921,0.0,0.08035]
[1776621893071,75.07,74686.73,0.0,0.99918,0.0,0.08329]
[1776621894219,75.07,74670.58,0.0,0.99916,0.0,0.08519]
[1776621895090,75.07,74670.58,0.0,0.99916,0.0,0.08519]
[1776621898107,75.07,74679.25,0.0,0.99917,0.0,0.08417]
[1776621899115,75.07,74678.93,0.0,0.99917,0.0,0.08421]
[1776621901132,75.07,74690.29,0.0,0.99919,0.0,0.08288]
[1776621902142,75.07,74699.64,0.0,0.9992,0.0,0.08181]
[1776621904291,75.07,74705.08,0.0,0.99921,0.0,0.08118]
[1776621906169,75.07,74699.83,0.0,0.9992,0.0,0.08178]
[1776621907175,75.07,74706.66,0.0,0.99921,0.0,0.08101]
[1776621908183,75.07,74707.56,0.0,0.99921,0.0,0.0809]
[1776621909192,75.07,74699.28,0.0,0.9992,0.0,0.08185]
[1776621910213,75.07,74691.16,0.0,0.99919,0.0,0.08278]
[1776621911204,75.07,74696.71,0.0,0.99919,0.0,0.08214]
[1776621912210,75.07,74703.11,0.0,0.9992,0.0,0.08141]
[1776621913217,75.07,74705.6,0.0,0.99921,0.0,0.08113]
[1776621914363,75.07,74715.36,0.0,0.99922,0.0,0.08002]
[1776621916238,75.07,74716.53,0.0,0.99922,0.0,0.07989]
[1776621918252,75.07,74722.26,0.0,0.99923,0.0,0.07925]
[1776621919261,75.07,74733.69,0.0,0.99924,0.0,0.07799]
[1776621920268,75.07,74738.68,0.0,0.99925,0.0,0.07745]
[1776621923305,75.07,74741.01,0.0,0.99925,0.0,0.0772]
[1776621924435,75.07,74719.46,0.0,0.99922,0.0,0.07957]
[1776621925305,75.07,74719.55,0.0,0.99922,0.0,0.07956]
[1776621926309,75.07,74720.98,0.0,0.99922,0.0,0.0794]
[1776621927321,75.07,74728.79,0.0,0.99923,0.0,0.07853]
[1776621928322,75.07,74743.52,0.0,0.99925,0.0,0.07692]
[1776621929330,75.07,74745.57,0.0,0.99925,0.0,0.0767]
[1776621934364,75.07,74742.95,0.0,0.99925,0.0,0.07648]
[1776621939400,75.07,74741.56,0.0,0.99925,0.0,0.07663]
[1776621943427,75.07,74732.69,0.0,0.99924,0.0,0.07759]
[1776621945441,75.07,74739.41,0.0,0.99925,0.0,0.07686]
[1776621950476,75.07,74748.04,0.0,0.99926,0.0,0.07593]
[1776621951483,75.07,74748.01,0.0,0.99926,0.0,0.07594]
[1776621956525,75.07,74749.18,0.0,0.99926,0.0,0.07581]
[1776621958551,75.07,74740.97,0.0,0.99925,0.0,0.07669]
[1776621959539,75.07,74731.65,0.0,0.99924,0.0,0.07771]
[1776621960547,75.07,74725.83,0.0,0.99924,0.0,0.07834]
[1776621961559,75.07,74726.56,0.0,0.99924,0.0,0.07826]
[1776621962586,75.07,74757.08,0.0,0.99927,0.0,0.07497]
[1776621963577,75.07,74769.84,0.0,0.99929,0.0,0.07363]
[1776621964757,75.07,74774.09,0.0,0.99929,0.0,0.07319]
[1776621967617,75.07,74768.94,0.0,0.99928,0.0,0.07373]
[1776621972650,75.07,74769.05,0.0,0.99928,0.0,0.07372]
[1776621976679,75.07,74763.82,0.0,0.99928,0.0,0.07426]
[1776621977685,75.07,74769.78,0.0,0.99929,0.0,0.07364]
[1776621979699,75.07,74764.51,0.0,0.99928,0.0,0.07419]
[1776621983779,75.07,74758.8,0.0,0.99927,0.0,0.07479]
[1776621984911,75.07,74728.86,0.0,0.99924,0.0,0.07801]
[1776621986764,75.07,74723.72,0.0,0.99923,0.0,0.07858]
[1776621988777,75.07,74721.52,0.0,0.99923,0.0,0.07882]
[1776621991817,75.07,74715.71,0.0,0.99923,0.0,0.07895]
[1776621993812,75.07,74722.67,0.0,0.99924,0.0,0.07818]
[1776621994980,75.07,74717.58,0.0,0.99923,0.0,0.07874]
[1776621995836,75.07,74717.58,0.0,0.99923,0.0,0.07874]
[1776621997841,75.07,74727.58,0.0,0.99924,0.0,0.07764]
[1776622002875,75.07,74726.04,0.0,0.99924,0.0,0.07781]
[1776622008917,75.07,74720.88,0.0,0.99923,0.0,0.07837]
[1776622010953,75.07,74715.79,0.0,0.99923,0.0,0.07894]
[1776622011940,75.07,74699.81,0.0,0.99921,0.0,0.08073]
[1776622012950,75.07,74699.75,0.0,0.99921,0.0,0.08073]
[1776622013955,75.07,74715.5,0.0,0.99923,0.0,0.07897]
[1776622015125,75.07,74734.91,0.0,0.99925,0.0,0.07684]
[1776622016975,75.07,74734.2,0.0,0.99925,0.0,0.07692]
[1776622022011,75.07,74728.71,0.0,0.99924,0.0,0.07752]
[1776622027047,75.07,74738.01,0.0,0.99925,0.0,0.07651]
[1776622032083,75.07,74731.7,0.0,0.99925,0.0,0.07719]
[1776622037117,75.07,74734.83,0.0,0.99925,0.0,0.07685]
[1776622039139,75.07,74716.3,0.0,0.99923,0.0,0.07888]
[1776622044169,75.07,74719.84,0.0,0.99923,0.0,0.07849]
[1776622045334,75.07,74724.21,0.0,0.99924,0.0,0.07801]
[1776622051217,75.07,74726.6,0.0,0.99925,0.0,0.07724]
[1776622052224,75.07,74731.96,0.0,0.99925,0.0,0.07665]
[1776622055405,75.07,74745.9,0.0,0.99927,0.0,0.07516]
[1776622057259,75.07,74738.14,0.0,0.99926,0.0,0.07599]
[1776622061293,75.07,74732.73,0.0,0.99925,0.0,0.07657]
[1776622062296,75.07,74722.94,0.0,0.99924,0.0,0.07763]
[1776622065481,75.07,74694.7,0.0,0.99921,0.0,0.08078]
[1776622067329,75.07,74695.16,0.0,0.99921,0.0,0.08072]
[1776622070354,75.07,74701.57,0.0,0.99922,0.0,0.08]
[1776622072364,75.07,74694.5,0.0,0.99921,0.0,0.0808]
[1776622077400,75.07,74707.12,0.0,0.99922,0.0,0.07938]
[1776622078406,75.07,74708.99,0.0,0.99923,0.0,0.07917]
[1776622082448,75.07,74717.18,0.0,0.99923,0.0,0.07827]
[1776622083442,75.07,74735.07,0.0,0.99926,0.0,0.07632]
[1776622084449,75.07,74736.34,0.0,0.99926,0.0,0.07618]
[1776622089483,75.07,74741.07,0.0,0.99926,0.0,0.07568]
[1776622091506,75.07,74735.44,0.0,0.99926,0.0,0.07628]
[1776622092505,75.07,74735.08,0.0,0.99926,0.0,0.07632]
[1776622097541,75.07,74735.38,0.0,0.99926,0.0,0.07629]
[1776622098547,75.07,74743.65,0.0,0.99927,0.0,0.0754]
[1776622099555,75.07,74750.84,0.0,0.99927,0.0,0.07464]
[1776622100564,75.07,74757.0,0.0,0.99928,0.0,0.07399]
[1776622101569,75.07,74755.81,0.0,0.99928,0.0,0.07412]
[1776622106604,75.07,74753.01,0.0,0.99928,0.0,0.07441]
[1776622110631,75.07,74759.19,0.0,0.99928,0.0,0.07376]
[1776622112645,75.07,74760.09,0.0,0.99929,0.0,0.07318]
[1776622117680,75.07,74760.19,0.0,0.99929,0.0,0.07317]
[1776622121708,75.07,74754.1,0.0,0.99928,0.0,0.0738]
[1776622126744,75.07,74752.25,0.0,0.99928,0.0,0.074]
[1776622131780,75.07,74750.62,0.0,0.99928,0.0,0.07417]
[1776622132788,75.07,74761.19,0.0,0.99929,0.0,0.07307]
[1776622133794,75.07,74761.65,0.0,0.99929,0.0,0.07302]
[1776622138830,75.07,74759.62,0.0,0.99929,0.0,0.07323]
[1776622141855,75.07,74767.86,0.0,0.9993,0.0,0.07238]
[1776622142880,75.07,74777.38,0.0,0.99931,0.0,0.07141]
[1776622143882,75.07,74777.69,0.0,0.99931,0.0,0.07138]
[1776622146043,75.07,74779.58,0.0,0.99931,0.0,0.07119]
[1776622149913,75.07,74793.12,0.0,0.99932,0.0,0.06983]
[1776622150920,75.07,74794.43,0.0,0.99933,0.0,0.0697]
[1776622154960,75.07,74809.1,0.0,0.99934,0.0,0.06826]
[1776622156113,75.07,74818.36,0.0,0.99935,0.0,0.06736]
[1776622157981,75.07,74823.49,0.0,0.99936,0.0,0.06687]
[1776622159995,75.07,74828.51,0.0,0.99936,0.0,0.0664]
[1776622164029,75.07,74840.88,0.0,0.99937,0.0,0.06523]
[1776622165039,75.07,74843.33,0.0,0.99938,0.0,0.065]
[1776622169059,75.07,74851.66,0.0,0.99938,0.0,0.06423]
[1776622170065,75.07,74853.65,0.0,0.99939,0.0,0.06405]
[1776622174093,75.07,74836.87,0.0,0.99937,0.0,0.06516]
[1776622175101,75.07,74835.33,0.0,0.99937,0.0,0.06531]
[1776622176254,75.07,74841.36,0.0,0.99938,0.0,0.06474]
[1776622178121,75.07,74845.98,0.0,0.99938,0.0,0.06432]
[1776622183156,75.07,74844.09,0.0,0.99938,0.0,0.06449]
[1776622186324,75.07,74857.72,0.0,0.99939,0.0,0.06324]
[1776622188192,75.07,74862.84,0.0,0.9994,0.0,0.06278]
[1776622189199,75.07,74870.53,0.0,0.99941,0.0,0.06209]
[1776622190209,75.07,74870.28,0.0,0.9994,0.0,0.06211]
[1776622194234,75.07,74870.29,0.0,0.9994,0.0,0.06211]
[1776622199270,75.07,74871.29,0.0,0.99941,0.0,0.06202]
[1776622204306,75.07,74875.66,0.0,0.99941,0.0,0.06163]
[1776622206465,75.07,74867.68,0.0,0.9994,0.0,0.06234]
[1776622207326,75.07,74867.68,0.0,0.9994,0.0,0.06234]
[1776622212366,75.07,74867.13,0.0,0.9994,0.0,0.06239]
[1776622213413,75.07,74874.91,0.0,0.99941,0.0,0.0617]
[1776622214398,75.07,74895.8,0.0,0.99943,0.0,0.05987]
[1776622215517,75.07,74876.55,0.0,0.99941,0.0,0.06155]
[1776622216551,75.07,74868.77,0.0,0.9994,0.0,0.06225]
[1776622218539,75.07,74856.93,0.0,0.99939,0.0,0.06331]
[1776622219547,75.07,74856.95,0.0,0.99939,0.0,0.06331]
[1776622220548,75.07,74862.27,0.0,0.9994,0.0,0.06283]
[1776622225591,75.07,74859.13,0.0,0.99939,0.0,0.06311]
[1776622226623,75.07,74853.93,0.0,0.99939,0.0,0.06359]
[1776622229618,75.07,74834.19,0.0,0.99937,0.0,0.06541]
[1776622230625,75.07,74829.33,0.0,0.99937,0.0,0.06587]
[1776622235660,75.07,74831.87,0.0,0.99937,0.0,0.06518]
[1776622236693,75.07,74822.2,0.0,0.99936,0.0,0.06609]
[1776622241702,75.07,74828.54,0.0,0.99937,0.0,0.0655]
[1776622246763,75.07,74819.03,0.0,0.99936,0.0,0.06639]
[1776622251772,75.07,74818.62,0.0,0.99936,0.0,0.06643]
[1776622256834,75.07,74816.18,0.0,0.99936,0.0,0.06666]
[1776622261853,75.07,74812.96,0.0,0.99935,0.0,0.06697]
[1776622262857,75.07,74805.51,0.0,0.99935,0.0,0.06769]
[1776622263865,75.07,74802.17,0.0,0.99934,0.0,0.06801]
[1776622264866,75.07,74807.27,0.0,0.99935,0.0,0.06752]
[1776622265874,75.07,74811.13,0.0,0.99935,0.0,0.06715]
[1776622270910,75.07,74819.2,0.0,0.99936,0.0,0.06638]
[1776622271917,75.07,74819.11,0.0,0.99936,0.0,0.06639]
[1776622276974,75.07,74819.97,0.0,0.99936,0.0,0.0663]
[1776622280986,75.07,74826.42,0.0,0.99937,0.0,0.06569]
[1776622281986,75.07,74829.99,0.0,0.99937,0.0,0.06536]
[1776622286030,75.07,74807.73,0.0,0.99935,0.0,0.06747]
[1776622287050,75.07,74802.22,0.0,0.99934,0.0,0.06801]
[1776622288041,75.07,74802.22,0.0,0.99934,0.0,0.06801]
[1776622289050,75.07,74803.44,0.0,0.99934,0.0,0.06789]
[1776622294084,75.07,74807.19,0.0,0.99935,0.0,0.06707]
[1776622299118,75.07,74809.21,0.0,0.99935,0.0,0.06688]
[1776622304153,75.07,74805.35,0.0,0.99935,0.0,0.06725]
[1776622309188,75.07,74803.99,0.0,0.99935,0.0,0.06738]
[1776622314223,75.07,74803.68,0.0,0.99935,0.0,0.06741]
[1776622321307,75.07,74802.82,0.0,0.99935,0.0,0.06749]
[1776622322280,75.07,74807.9,0.0,0.99935,0.0,0.067]
[1776622323291,75.07,74819.84,0.0,0.99936,0.0,0.06587]
[1776622324297,75.07,74820.73,0.0,0.99937,0.0,0.06578]
[1776622325300,75.07,74826.71,0.0,0.99937,0.0,0.06522]
[1776622326307,75.07,74832.04,0.0,0.99938,0.0,0.06472]
[1776622327335,75.07,74832.14,0.0,0.99938,0.0,0.06472]
[1776622332374,75.07,74833.64,0.0,0.99938,0.0,0.06458]
[1776622334368,75.07,74830.1,0.0,0.99937,0.0,0.0649]
[1776622335376,75.07,74828.68,0.0,0.99937,0.0,0.06504]
[1776622340411,75.07,74834.69,0.0,0.99938,0.0,0.06448]
[1776622345446,75.07,74839.28,0.0,0.99938,0.0,0.06406]
[1776622350482,75.07,74840.54,0.0,0.99938,0.0,0.06394]
[1776622355517,75.07,74840.77,0.0,0.99939,0.0,0.06348]
[1776622361558,75.07,74843.93,0.0,0.99939,0.0,0.06319]
[1776622365587,75.07,74836.66,0.0,0.99939,0.0,0.06386]
[1776622366595,75.07,74839.64,0.0,0.99939,0.0,0.06358]
[1776622367638,75.07,74844.78,0.0,0.99939,0.0,0.06312]
[1776622373645,75.07,74846.78,0.0,0.99939,0.0,0.06294]
[1776622374651,75.07,74841.28,0.0,0.99939,0.0,0.06343]
[1776622375661,75.07,74835.78,0.0,0.99938,0.0,0.06394]
[1776622376666,75.07,74831.57,0.0,0.99938,0.0,0.06433]
[1776622380718,75.07,74832.03,0.0,0.99938,0.0,0.06428]
[1776622381703,75.07,74814.65,0.0,0.99936,0.0,0.06591]
[1776622383747,75.07,74822.06,0.0,0.99937,0.0,0.06521]
[1776622384730,75.07,74812.77,0.0,0.99936,0.0,0.06608]
[1776622385733,75.07,74818.8,0.0,0.99937,0.0,0.06552]
[1776622386740,75.07,74822.74,0.0,0.99937,0.0,0.06515]
[1776622392782,75.07,74823.8,0.0,0.99937,0.0,0.06505]
[1776622397849,75.07,74830.4,0.0,0.99938,0.0,0.06443]
[1776622402854,75.07,74825.84,0.0,0.99937,0.0,0.06486]
[1776622405908,75.07,74811.84,0.0,0.99936,0.0,0.06617]
[1776622406883,75.07,74803.98,0.0,0.99935,0.0,0.06692]
[1776622411930,75.07,74806.95,0.0,0.99936,0.0,0.06618]
[1776622412936,75.07,74815.34,0.0,0.99937,0.0,0.06539]
[1776622413943,75.07,74817.16,0.0,0.99937,0.0,0.06522]
[1776622415960,75.07,74807.76,0.0,0.99936,0.0,0.06611]
[1776622416963,75.07,74807.87,0.0,0.99936,0.0,0.0661]
[1776622421998,75.07,74804.12,0.0,0.99936,0.0,0.06645]
[1776622427034,75.07,74809.87,0.0,0.99936,0.0,0.06591]
[1776622432069,75.07,74810.75,0.0,0.99936,0.0,0.06582]
[1776622436097,75.07,74792.33,0.0,0.99935,0.0,0.06758]
[1776622437104,75.07,74792.72,0.0,0.99935,0.0,0.06755]
[1776622438111,75.07,74793.1,0.0,0.99935,0.0,0.06751]
[1776622441136,75.07,74788.33,0.0,0.99934,0.0,0.06797]
[1776622446168,75.07,74790.21,0.0,0.99934,0.0,0.06779]
[1776622448212,75.07,74800.12,0.0,0.99935,0.0,0.06684]
[1776622450201,75.07,74808.0,0.0,0.99936,0.0,0.06608]
[1776622451206,75.07,74810.16,0.0,0.99936,0.0,0.06588]
[1776622452215,75.07,74815.23,0.0,0.99937,0.0,0.0654]
[1776622453219,75.07,74815.0,0.0,0.99937,0.0,0.06542]
[1776622454229,75.07,74808.59,0.0,0.99936,0.0,0.06603]
[1776622455233,75.07,74808.89,0.0,0.99936,0.0,0.066]
[1776622459262,75.07,74808.25,0.0,0.99936,0.0,0.06606]
[1776622460268,75.07,74808.35,0.0,0.99936,0.0,0.06605]
[1776622465304,75.07,74809.43,0.0,0.99936,0.0,0.06595]
[1776622470338,75.07,74810.25,0.0,0.99936,0.0,0.06587]
[1776622475372,75.07,74813.54,0.0,0.99937,0.0,0.06511]
[1776622480408,75.07,74812.27,0.0,0.99937,0.0,0.06523]
[1776622484436,75.07,74804.57,0.0,0.99936,0.0,0.06596]
[1776622485446,75.07,74812.78,0.0,0.99937,0.0,0.06519]
[1776622486450,75.07,74818.88,0.0,0.99938,0.0,0.06462]
[1776622488492,75.07,74820.34,0.0,0.99938,0.0,0.06448]
[1776622493501,75.07,74832.31,0.0,0.99939,0.0,0.06338]
[1776622494507,75.07,74834.05,0.0,0.99939,0.0,0.06322]
[1776622499541,75.07,74835.68,0.0,0.99939,0.0,0.06307]
[1776622504576,75.07,74846.03,0.0,0.9994,0.0,0.06214]
[1776622506590,75.07,74834.17,0.0,0.99939,0.0,0.06321]
[1776622507601,75.07,74830.18,0.0,0.99939,0.0,0.06358]
[1776622511638,75.07,74806.27,0.0,0.99936,0.0,0.0658]
[1776622512643,75.07,74794.95,0.0,0.99935,0.0,0.06687]
[1776622516715,75.07,74807.67,0.0,0.99937,0.0,0.06567]
[1776622521747,75.07,74806.49,0.0,0.99936,0.0,0.06578]
[1776622526779,75.07,74808.81,0.0,0.99937,0.0,0.06556]
[1776622527786,75.07,74803.61,0.0,0.99936,0.0,0.06605]
[1776622528814,75.07,74793.67,0.0,0.99935,0.0,0.067]
[1776622529800,75.07,74793.41,0.0,0.99935,0.0,0.06702]
[1776622530812,75.07,74784.89,0.0,0.99934,0.0,0.06784]
[1776622531819,75.07,74779.18,0.0,0.99934,0.0,0.06794]
[1776622536883,75.07,74772.31,0.0,0.99933,0.0,0.06861]
[1776622537886,75.07,74779.63,0.0,0.99934,0.0,0.06789]
[1776622542921,75.07,74781.19,0.0,0.99934,0.0,0.06774]
[1776622547956,75.07,74787.16,0.0,0.99935,0.0,0.06717]
[1776622553997,75.07,74786.78,0.0,0.99935,0.0,0.0672]
[1776622559019,75.07,74787.64,0.0,0.99935,0.0,0.06712]
[1776622563066,75.07,74791.36,0.0,0.99935,0.0,0.06676]
[1776622565080,75.07,74805.09,0.0,0.99937,0.0,0.06546]
[1776622569106,75.07,74789.23,0.0,0.99935,0.0,0.06697]
[1776622570116,75.07,74781.59,0.0,0.99934,0.0,0.0677]
[1776622572129,75.07,74786.25,0.0,0.99935,0.0,0.06725]
[1776622577163,75.07,74784.93,0.0,0.99935,0.0,0.06738]
[1776622582198,75.07,74783.48,0.0,0.99935,0.0,0.06752]
[1776622587234,75.07,74785.94,0.0,0.99935,0.0,0.06728]
[1776622591261,75.07,74780.96,0.0,0.99935,0.0,0.0673]
[1776622592269,75.07,74792.6,0.0,0.99936,0.0,0.06619]
[1776622593276,75.07,74798.47,0.0,0.99936,0.0,0.06563]
[1776622594282,75.07,74799.17,0.0,0.99937,0.0,0.06557]
[1776622597317,75.07,74808.54,0.0,0.99937,0.0,0.06469]
[1776622601332,75.07,74803.34,0.0,0.99937,0.0,0.06518]
[1776622602340,75.07,74805.49,0.0,0.99937,0.0,0.06497]
[1776622607374,75.07,74805.13,0.0,0.99937,0.0,0.06501]
[1776622612408,75.07,74805.12,0.0,0.99937,0.0,0.06501]
[1776622616436,75.07,74798.34,0.0,0.99936,0.0,0.06565]
[1776622617444,75.07,74794.73,0.0,0.99936,0.0,0.06599]
[1776622621471,75.07,74788.41,0.0,0.99935,0.0,0.06659]
[1776622624492,75.07,74794.59,0.0,0.99936,0.0,0.066]
[1776622625499,75.07,74800.62,0.0,0.99937,0.0,0.06543]
[1776622626506,75.07,74802.12,0.0,0.99937,0.0,0.06529]
[1776622631545,75.07,74811.56,0.0,0.99938,0.0,0.06441]
[1776622632552,75.07,74813.28,0.0,0.99938,0.0,0.06425]
[1776622637588,75.07,74813.78,0.0,0.99938,0.0,0.0642]
[1776622640608,75.07,74820.4,0.0,0.99939,0.0,0.06359]
[1776622641614,75.07,74823.8,0.0,0.99939,0.0,0.06328]
[1776622643630,75.07,74830.37,0.0,0.9994,0.0,0.06269]
[1776622646651,75.07,74836.88,0.0,0.9994,0.0,0.0621]
[1776622651686,75.07,74838.62,0.0,0.99941,0.0,0.06152]
[1776622653702,75.07,74845.81,0.0,0.99941,0.0,0.06088]
[1776622659743,75.07,74850.42,0.0,0.99942,0.0,0.06048]
[1776622663778,75.07,74858.13,0.0,0.99943,0.0,0.0598]
[1776622668807,75.07,74855.21,0.0,0.99942,0.0,0.06006]
[1776622670832,75.07,74849.68,0.0,0.99942,0.0,0.06054]
[1776622671829,75.07,74844.6,0.0,0.99941,0.0,0.06099]
[1776622672838,75.07,74836.2,0.0,0.99941,0.0,0.06173]
[1776622674853,75.07,74825.49,0.0,0.9994,0.0,0.0627]
[1776622675861,75.07,74819.48,0.0,0.99939,0.0,0.06324]
[1776622680894,75.07,74819.94,0.0,0.99939,0.0,0.0632]
[1776622684923,75.07,74810.76,0.0,0.99938,0.0,0.06404]
[1776622689962,75.07,74816.16,0.0,0.99939,0.0,0.06354]
[1776622692981,75.07,74822.6,0.0,0.99939,0.0,0.06296]
[1776622698020,75.07,74824.28,0.0,0.99939,0.0,0.0628]
[1776622703057,75.07,74823.7,0.0,0.99939,0.0,0.06286]
[1776622708092,75.07,74826.86,0.0,0.9994,0.0,0.06257]
[1776622712121,75.07,74833.6,0.0,0.99941,0.0,0.06154]
[1776622715142,75.07,74842.01,0.0,0.99941,0.0,0.06079]
[1776622720178,75.07,74838.52,0.0,0.99941,0.0,0.0611]
[1776622725212,75.07,74836.66,0.0,0.99941,0.0,0.06126]
[1776622730247,75.07,74829.46,0.0,0.9994,0.0,0.06191]
[1776622735282,75.07,74831.73,0.0,0.99941,0.0,0.0617]
[1776622740298,75.07,74832.94,0.0,0.99941,0.0,0.06159]
[1776622745352,75.07,74833.45,0.0,0.99941,0.0,0.06155]
[1776622750388,75.07,74834.88,0.0,0.99941,0.0,0.06142]
[1776622756433,75.07,74835.37,0.0,0.99941,0.0,0.06138]
[1776622759452,75.07,74827.94,0.0,0.9994,0.0,0.06204]
[1776622760460,75.07,74826.15,0.0,0.9994,0.0,0.0622]
[1776622765494,75.07,74825.71,0.0,0.9994,0.0,0.06224]
[1776622770529,75.07,74826.56,0.0,0.9994,0.0,0.06217]
[1776622777578,75.07,74825.33,0.0,0.9994,0.0,0.06185]
[1776622783607,75.07,74827.54,0.0,0.99941,0.0,0.06165]
[1776622788656,75.07,74827.4,0.0,0.99941,0.0,0.06166]
[1776622790671,75.07,74823.09,0.0,0.9994,0.0,0.06205]
[1776622795709,75.07,74825.05,0.0,0.9994,0.0,0.06187]
[1776622796719,75.07,74818.24,0.0,0.9994,0.0,0.06248]
[1776622797729,75.07,74812.96,0.0,0.99939,0.0,0.06296]
[1776622798737,75.07,74797.15,0.0,0.99938,0.0,0.06441]
[1776622799740,75.07,74797.15,0.0,0.99938,0.0,0.06441]
[1776622801754,75.07,74786.8,0.0,0.99937,0.0,0.06538]
[1776622802761,75.07,74782.54,0.0,0.99936,0.0,0.06579]
[1776622803770,75.07,74779.39,0.0,0.99936,0.0,0.06608]
[1776622804775,75.07,74772.5,0.0,0.99935,0.0,0.06674]
[1776622809811,75.07,74773.86,0.0,0.99935,0.0,0.06661]
[1776622812835,75.07,74756.91,0.0,0.99934,0.0,0.06825]
[1776622816864,75.07,74766.0,0.0,0.99934,0.0,0.06737]
[1776622817868,75.07,74776.31,0.0,0.99936,0.0,0.06638]
[1776622822903,75.07,74771.43,0.0,0.99935,0.0,0.06684]
[1776622824925,75.07,74764.16,0.0,0.99934,0.0,0.06755]
[1776622825926,75.07,74746.89,0.0,0.99932,0.0,0.06924]
[1776622826932,75.07,74751.53,0.0,0.99933,0.0,0.06878]
[1776622829951,75.07,74744.85,0.0,0.99932,0.0,0.06944]
[1776622831965,75.07,74741.09,0.0,0.99932,0.0,0.06934]
[1776622835993,75.07,74745.14,0.0,0.99933,0.0,0.06894]
[1776622841031,75.07,74743.28,0.0,0.99933,0.0,0.06913]
[1776622843047,75.07,74735.92,0.0,0.99932,0.0,0.06986]
[1776622844055,75.07,74728.48,0.0,0.99931,0.0,0.07061]
[1776622846068,75.07,74736.84,0.0,0.99932,0.0,0.06977]
[1776622847073,75.07,74743.73,0.0,0.99933,0.0,0.06908]
[1776622852107,75.07,74745.87,0.0,0.99933,0.0,0.06887]
[1776622855136,75.07,74753.06,0.0,0.99934,0.0,0.06816]
[1776622857145,75.07,74760.4,0.0,0.99934,0.0,0.06745]
[1776622859158,75.07,74767.88,0.0,0.99935,0.0,0.06673]
[1776622864193,75.07,74765.62,0.0,0.99935,0.0,0.06694]
[1776622867216,75.07,74775.2,0.0,0.99936,0.0,0.06603]
[1776622872250,75.07,74772.26,0.0,0.99936,0.0,0.06631]
[1776622875272,75.07,74763.14,0.0,0.99935,0.0,0.06718]
[1776622880308,75.07,74766.6,0.0,0.99935,0.0,0.06685]
[1776622883327,75.07,74775.53,0.0,0.99936,0.0,0.066]
[1776622886348,75.07,74781.37,0.0,0.99936,0.0,0.06544]
[1776622892421,75.07,74781.77,0.0,0.99937,0.0,0.06496]
[1776622894434,75.07,74790.23,0.0,0.99938,0.0,0.06417]
[1776622900477,75.07,74789.57,0.0,0.99938,0.0,0.06423]
[1776622901483,75.07,74800.49,0.0,0.99939,0.0,0.06322]
[1776622906533,75.07,74815.43,0.0,0.9994,0.0,0.06187]
[1776622907539,75.07,74822.82,0.0,0.99941,0.0,0.06121]
[1776622909561,75.07,74816.22,0.0,0.9994,0.0,0.0618]
[1776622910563,75.07,74815.73,0.0,0.9994,0.0,0.06184]
[1776622915597,75.07,74818.52,0.0,0.99941,0.0,0.06159]
[1776622920640,75.07,74823.72,0.0,0.99941,0.0,0.06113]
[1776622921640,75.07,74816.23,0.0,0.9994,0.0,0.0618]
[1776622922646,75.07,74806.69,0.0,0.99939,0.0,0.06266]
[1776622923661,75.07,74802.41,0.0,0.99939,0.0,0.06305]
[1776622924663,75.07,74775.96,0.0,0.99936,0.0,0.0655]
[1776622925668,75.07,74764.43,0.0,0.99935,0.0,0.0666]
[1776622926675,75.07,74767.8,0.0,0.99936,0.0,0.06628]
[1776622929698,75.07,74781.3,0.0,0.99937,0.0,0.065]
[1776622930705,75.07,74778.57,0.0,0.99937,0.0,0.06526]
[1776622934731,75.07,74773.69,0.0,0.99936,0.0,0.06572]
[1776622935738,75.07,74768.6,0.0,0.99936,0.0,0.0662]
[1776622936749,75.07,74768.41,0.0,0.99936,0.0,0.06622]
[1776622940778,75.07,74774.31,0.0,0.99936,0.0,0.06566]
[1776622941785,75.07,74781.08,0.0,0.99937,0.0,0.06502]
[1776622942792,75.07,74782.21,0.0,0.99937,0.0,0.06492]
[1776622945815,75.07,74792.45,0.0,0.99938,0.0,0.06396]
[1776622946819,75.07,74787.83,0.0,0.99938,0.0,0.06439]
[1776622951854,75.07,74788.14,0.0,0.99938,0.0,0.06392]
[1776622956890,75.07,74787.43,0.0,0.99938,0.0,0.06398]
[1776622957901,75.07,74781.26,0.0,0.99937,0.0,0.06456]
[1776622958905,75.07,74778.08,0.0,0.99937,0.0,0.06485]
[1776622960927,75.07,74767.83,0.0,0.99936,0.0,0.06582]
[1776622961926,75.07,74760.36,0.0,0.99935,0.0,0.06653]
[1776622964890,75.07,74754.68,0.0,0.99935,0.0,0.06708]
[1776622969981,75.07,74751.29,0.0,0.99934,0.0,0.06741]
[1776622973003,75.07,74741.16,0.0,0.99933,0.0,0.0684]
[1776622977031,75.07,74733.17,0.0,0.99932,0.0,0.06918]
[1776622979045,75.07,74719.91,0.0,0.99931,0.0,0.07051]
[1776622980052,75.07,74713.82,0.0,0.9993,0.0,0.07113]
[1776622981069,75.07,74707.43,0.0,0.9993,0.0,0.07178]
[1776622982073,75.07,74707.43,0.0,0.9993,0.0,0.07178]
[1776622983080,75.07,74714.06,0.0,0.9993,0.0,0.07111]
[1776622984094,75.07,74720.48,0.0,0.99931,0.0,0.07046]
[1776622985095,75.07,74733.18,0.0,0.99932,0.0,0.06918]
[1776622987108,75.07,74739.24,0.0,0.99933,0.0,0.06858]
[1776622992297,75.07,74741.62,0.0,0.99933,0.0,0.06835]
[1776622994164,75.07,74726.75,0.0,0.99932,0.0,0.06982]
[1776622995171,75.07,74718.02,0.0,0.99931,0.0,0.0707]
[1776623000205,75.07,74717.51,0.0,0.99931,0.0,0.07076]
[1776623005240,75.07,74718.95,0.0,0.99931,0.0,0.07061]
[1776623006247,75.07,74726.07,0.0,0.99932,0.0,0.06989]
[1776623011282,75.07,74726.06,0.0,0.99932,0.0,0.06942]
[1776623016332,75.07,74730.34,0.0,0.99933,0.0,0.06899]
[1776623019347,75.07,74724.71,0.0,0.99932,0.0,0.06955]
[1776623022359,75.07,74718.92,0.0,0.99931,0.0,0.07013]
[1776623028402,75.07,74719.65,0.0,0.99931,0.0,0.07006]
[1776623033437,75.07,74719.03,0.0,0.99931,0.0,0.07012]
[1776623038473,75.07,74720.28,0.0,0.99931,0.0,0.07]
[1776623042535,75.07,74704.34,0.0,0.9993,0.0,0.07161]
[1776623044515,75.07,74696.93,0.0,0.99929,0.0,0.07238]
[1776623048542,75.07,74683.67,0.0,0.99927,0.0,0.07376]
[1776623052572,75.07,74681.12,0.0,0.99927,0.0,0.07403]
[1776623057607,75.07,74683.03,0.0,0.99927,0.0,0.07383]
[1776623062641,75.07,74688.07,0.0,0.99928,0.0,0.0733]
[1776623066670,75.07,74694.03,0.0,0.99929,0.0,0.07268]
[1776623070698,75.07,74684.15,0.0,0.99928,0.0,0.07371]
[1776623071705,75.07,74680.1,0.0,0.99928,0.0,0.07364]
[1776623073718,75.07,74674.38,0.0,0.99927,0.0,0.07424]
[1776623078779,75.07,74670.78,0.0,0.99926,0.0,0.07463]
[1776623083808,75.07,74670.63,0.0,0.99926,0.0,0.07464]
[1776623088844,75.07,74672.37,0.0,0.99927,0.0,0.07446]
[1776623093880,75.07,74674.9,0.0,0.99927,0.0,0.07419]
[1776623096901,75.07,74663.7,0.0,0.99926,0.0,0.07538]
[1776623097911,75.07,74660.65,0.0,0.99925,0.0,0.07571]
[1776623099922,75.07,74657.77,0.0,0.99925,0.0,0.07602]
[1776623105899,75.07,74652.04,0.0,0.99924,0.0,0.07665]
[1776623106977,75.07,74646.04,0.0,0.99924,0.0,0.0773]
[1776623107985,75.07,74637.02,0.0,0.99922,0.0,0.0783]
[1776623110004,75.07,74628.37,0.0,0.99921,0.0,0.07927]
[1776623111023,75.07,74614.55,0.0,0.9992,0.0,0.08084]
[1776623112035,75.07,74606.83,0.0,0.99919,0.0,0.08173]
[1776623113038,75.07,74627.03,0.0,0.99921,0.0,0.07942]
[1776623114044,75.07,74651.18,0.0,0.99924,0.0,0.07674]
[1776623115060,75.07,74663.61,0.0,0.99926,0.0,0.07539]
[1776623116065,75.07,74665.22,0.0,0.99926,0.0,0.07522]
[1776623118073,75.07,74644.87,0.0,0.99923,0.0,0.07743]
[1776623119082,75.07,74646.5,0.0,0.99924,0.0,0.07725]
[1776623121094,75.07,74651.78,0.0,0.99924,0.0,0.07667]
[1776623126134,75.07,74651.21,0.0,0.99924,0.0,0.07674]
[1776623127140,75.07,74677.01,0.0,0.99927,0.0,0.07396]
[1776623128148,75.07,74678.35,0.0,0.99927,0.0,0.07382]
[1776623133182,75.07,74673.88,0.0,0.99927,0.0,0.07379]
[1776623138218,75.07,74674.61,0.0,0.99927,0.0,0.07372]
[1776623140234,75.07,74657.97,0.0,0.99925,0.0,0.07549]
[1776623141239,75.07,74656.97,0.0,0.99925,0.0,0.0756]
[1776623142248,75.07,74667.85,0.0,0.99927,0.0,0.07443]
[1776623143253,75.07,74670.33,0.0,0.99927,0.0,0.07417]
[1776623145268,75.07,74675.49,0.0,0.99927,0.0,0.07362]
[1776623146274,75.07,74684.63,0.0,0.99929,0.0,0.07267]
[1776623147283,75.07,74689.74,0.0,0.99929,0.0,0.07214]
[1776623149295,75.07,74693.14,0.0,0.99929,0.0,0.07179]
[1776623152317,75.07,74700.97,0.0,0.9993,0.0,0.07099]
[1776623153324,75.07,74709.89,0.0,0.99931,0.0,0.07008]
[1776623157351,75.07,74715.53,0.0,0.99932,0.0,0.06952]
[1776623162387,75.07,74712.85,0.0,0.99932,0.0,0.06979]
[1776623164401,75.07,74718.25,0.0,0.99932,0.0,0.06925]
[1776623165466,75.07,74709.22,0.0,0.99931,0.0,0.07015]
[1776623166420,75.07,74712.57,0.0,0.99932,0.0,0.06981]
[1776623171455,75.07,74711.3,0.0,0.99931,0.0,0.06994]
[1776623173470,75.07,74718.99,0.0,0.99932,0.0,0.06917]
[1776623174475,75.07,74720.22,0.0,0.99932,0.0,0.06905]
[1776623179516,75.07,74728.2,0.0,0.99933,0.0,0.06826]
[1776623180518,75.07,74738.99,0.0,0.99934,0.0,0.06721]
[1776623181527,75.07,74743.62,0.0,0.99935,0.0,0.06676]
[1776623182537,75.07,74757.52,0.0,0.99936,0.0,0.06543]
[1776623183541,75.07,74755.2,0.0,0.99936,0.0,0.06565]
[1776623186561,75.07,74766.33,0.0,0.99937,0.0,0.06461]
[1776623187568,75.07,74768.9,0.0,0.99937,0.0,0.06437]
[1776623188576,75.07,74783.11,0.0,0.99939,0.0,0.06305]
[1776623189584,75.07,74786.4,0.0,0.99939,0.0,0.06275]
[1776623194618,75.07,74791.33,0.0,0.9994,0.0,0.06187]
[1776623196631,75.07,74784.64,0.0,0.99939,0.0,0.06248]
[1776623197638,75.07,74784.49,0.0,0.99939,0.0,0.06249]
[1776623200659,75.07,74777.79,0.0,0.99939,0.0,0.0631]
[1776623203681,75.07,74783.06,0.0,0.99939,0.0,0.06262]
[1776623207711,75.07,74775.39,0.0,0.99938,0.0,0.06332]
[1776623211737,75.07,74783.25,0.0,0.99939,0.0,0.0626]
[1776623216772,75.07,74785.15,0.0,0.99939,0.0,0.06243]
[1776623221812,75.07,74786.33,0.0,0.9994,0.0,0.06232]
[1776623226843,75.07,74787.38,0.0,0.9994,0.0,0.06223]
[1776623227849,75.07,74796.45,0.0,0.9994,0.0,0.06141]
[1776623228856,75.07,74796.84,0.0,0.99941,0.0,0.06138]
[1776623233891,75.07,74800.42,0.0,0.99941,0.0,0.06106]
[1776623236912,75.07,74807.19,0.0,0.99941,0.0,0.06046]
[1776623239943,75.07,74814.21,0.0,0.99942,0.0,0.05985]
[1776623241960,75.07,74830.64,0.0,0.99944,0.0,0.05843]
[1776623242964,75.07,74831.27,0.0,0.99944,0.0,0.05837]
[1776623243970,75.07,74842.45,0.0,0.99945,0.0,0.05743]
[1776623244977,75.07,74841.62,0.0,0.99945,0.0,0.0575]
[1776623246993,75.07,74849.92,0.0,0.99945,0.0,0.0568]
[1776623249005,75.07,74848.38,0.0,0.99945,0.0,0.05693]
[1776623250014,75.07,74860.91,0.0,0.99946,0.0,0.0559]
[1776623251019,75.07,74866.42,0.0,0.99947,0.0,0.05505]
[1776623252026,75.07,74865.92,0.0,0.99947,0.0,0.05509]
[1776623253033,75.07,74865.38,0.0,0.99947,0.0,0.05514]
[1776623257064,75.07,74854.7,0.0,0.99946,0.0,0.05601]
[1776623258069,75.07,74854.1,0.0,0.99946,0.0,0.05606]
[1776623263119,75.07,74851.61,0.0,0.99946,0.0,0.05626]
[1776623268152,75.07,74851.92,0.0,0.99946,0.0,0.05624]
[1776623273181,75.07,74849.24,0.0,0.99946,0.0,0.05646]
[1776623277097,75.07,74840.74,0.0,0.99945,0.0,0.05716]
[1776623282245,75.07,74854.79,0.0,0.99946,0.0,0.056]
[1776623283252,75.07,74860.68,0.0,0.99947,0.0,0.05552]
[1776623284260,75.07,74860.92,0.0,0.99947,0.0,0.0555]
[1776623287167,75.07,74855.26,0.0,0.99946,0.0,0.05596]
[1776623292315,75.07,74850.78,0.0,0.99946,0.0,0.05633]
[1776623297353,75.07,74852.44,0.0,0.99946,0.0,0.05619]
[1776623299363,75.07,74845.82,0.0,0.99945,0.0,0.05674]
[1776623302385,75.07,74842.01,0.0,0.99945,0.0,0.05706]
[1776623307420,75.07,74842.79,0.0,0.99945,0.0,0.05699]
[1776623309435,75.07,74850.61,0.0,0.99946,0.0,0.05634]
[1776623310441,75.07,74855.89,0.0,0.99946,0.0,0.05591]
[1776623315476,75.07,74858.35,0.0,0.99947,0.0,0.05531]
[1776623320513,75.07,74861.05,0.0,0.99947,0.0,0.05509]
[1776623323532,75.07,74867.0,0.0,0.99948,0.0,0.05461]
[1776623328568,75.07,74868.58,0.0,0.99948,0.0,0.05449]
[1776623332596,75.07,74859.72,0.0,0.99947,0.0,0.0552]
[1776623337631,75.07,74859.37,0.0,0.99947,0.0,0.05523]
[1776623340653,75.07,74850.32,0.0,0.99946,0.0,0.05597]
[1776623341665,75.07,74842.14,0.0,0.99945,0.0,0.05664]
[1776623342684,75.07,74814.91,0.0,0.99943,0.0,0.05895]
[1776623343692,75.07,74789.52,0.0,0.99941,0.0,0.06117]
[1776623344693,75.07,74759.36,0.0,0.99938,0.0,0.06391]
[1776623345707,75.07,74753.52,0.0,0.99937,0.0,0.06446]
[1776623346703,75.07,74755.82,0.0,0.99937,0.0,0.06424]
[1776623351735,75.07,74760.82,0.0,0.99938,0.0,0.06378]
[1776623353753,75.07,74767.49,0.0,0.99939,0.0,0.06316]
[1776623356768,75.07,74761.63,0.0,0.99938,0.0,0.0637]
[1776623358783,75.07,74771.26,0.0,0.99939,0.0,0.06282]
[1776623359791,75.07,74780.73,0.0,0.9994,0.0,0.06196]
[1776623360799,75.07,74781.88,0.0,0.9994,0.0,0.06185]
[1776623365835,75.07,74783.69,0.0,0.9994,0.0,0.06169]
[1776623369863,75.07,74788.73,0.0,0.99941,0.0,0.06124]
[1776623370872,75.07,74790.09,0.0,0.99941,0.0,0.06112]
[1776623374899,75.07,74796.79,0.0,0.99942,0.0,0.0601]
[1776623375904,75.07,74797.5,0.0,0.99942,0.0,0.06004]
[1776623381949,75.07,74798.58,0.0,0.99942,0.0,0.05994]
[1776623385975,75.07,74805.05,0.0,0.99943,0.0,0.05938]
[1776623388997,75.07,74811.24,0.0,0.99943,0.0,0.05884]
[1776623394033,75.07,74811.54,0.0,0.99943,0.0,0.05882]
[1776623399069,75.07,74812.22,0.0,0.99943,0.0,0.05876]
[1776623404104,75.07,74813.83,0.0,0.99943,0.0,0.05862]
[1776623408132,75.07,74799.92,0.0,0.99942,0.0,0.05983]
[1776623409138,75.07,74799.1,0.0,0.99942,0.0,0.0599]
[1776623414174,75.07,74799.13,0.0,0.99942,0.0,0.0599]
[1776623415181,75.07,74792.92,0.0,0.99941,0.0,0.06044]
[1776623416195,75.07,74798.95,0.0,0.99942,0.0,0.05991]
[1776623417195,75.07,74802.21,0.0,0.99942,0.0,0.05963]
[1776623418200,75.07,74809.01,0.0,0.99943,0.0,0.05904]
[1776623419208,75.07,74814.23,0.0,0.99943,0.0,0.05859]
[1776623424243,75.07,74816.24,0.0,0.99944,0.0,0.05842]
[1776623430286,75.07,74817.13,0.0,0.99944,0.0,0.05834]
[1776623435323,75.07,74818.72,0.0,0.99944,0.0,0.05779]
[1776623438358,75.07,74798.5,0.0,0.99942,0.0,0.05953]
[1776623439353,75.07,74778.66,0.0,0.9994,0.0,0.06128]
[1776623440360,75.07,74779.7,0.0,0.99941,0.0,0.06118]
[1776623445394,75.07,74782.15,0.0,0.99941,0.0,0.06097]
[1776623450432,75.07,74786.06,0.0,0.99941,0.0,0.06062]
[1776623455473,75.07,74787.35,0.0,0.99941,0.0,0.06051]
[1776623458410,75.07,74792.9,0.0,0.99942,0.0,0.06002]
[1776623461515,75.07,74796.95,0.0,0.99942,0.0,0.05966]
[1776623465543,75.07,74791.76,0.0,0.99942,0.0,0.06012]
[1776623470578,75.07,74789.34,0.0,0.99941,0.0,0.06033]
[1776623475614,75.07,74792.4,0.0,0.99942,0.0,0.06006]
[1776623478634,75.07,74804.57,0.0,0.99943,0.0,0.059]
[1776623483669,75.07,74807.83,0.0,0.99943,0.0,0.05872]
[1776623487697,75.07,74800.96,0.0,0.99943,0.0,0.05931]
[1776623490719,75.07,74791.98,0.0,0.99942,0.0,0.0601]
[1776623494746,75.07,74797.63,0.0,0.99943,0.0,0.05918]
[1776623498774,75.07,74768.32,0.0,0.9994,0.0,0.06177]
[1776623500790,75.07,74777.94,0.0,0.99941,0.0,0.06091]
[1776623502803,75.07,74764.27,0.0,0.9994,0.0,0.06214]
[1776623504818,75.07,74750.4,0.0,0.99938,0.0,0.0634]
[1776623509853,75.07,74754.37,0.0,0.99939,0.0,0.06304]
[1776623514889,75.07,74755.9,0.0,0.99939,0.0,0.0629]
[1776623516902,75.07,74749.71,0.0,0.99938,0.0,0.06347]
[1776623521943,75.07,74755.28,0.0,0.99939,0.0,0.06296]
[1776623526974,75.07,74755.17,0.0,0.99939,0.0,0.06297]
[1776623532014,75.07,74756.9,0.0,0.99939,0.0,0.06281]
[1776623535034,75.07,74763.56,0.0,0.99939,0.0,0.0622]
[1776623539060,75.07,74756.13,0.0,0.99939,0.0,0.06288]
[1776623542081,75.07,74751.11,0.0,0.99938,0.0,0.06334]
[1776623544094,75.07,74759.48,0.0,0.99939,0.0,0.06257]
[1776623549129,75.07,74763.25,0.0,0.99939,0.0,0.06223]
[1776623554164,75.07,74763.17,0.0,0.9994,0.0,0.0618]
[1776623555171,75.07,74778.6,0.0,0.99941,0.0,0.06042]
[1776623560206,75.07,74780.48,0.0,0.99941,0.0,0.06026]
[1776623563227,75.07,74785.87,0.0,0.99942,0.0,0.05978]
[1776623568264,75.07,74783.99,0.0,0.99942,0.0,0.05995]
[1776623573298,75.07,74784.88,0.0,0.99942,0.0,0.05987]
[1776623578332,75.07,74781.48,0.0,0.99942,0.0,0.06017]
[1776623583394,75.07,74770.52,0.0,0.99941,0.0,0.06114]
[1776623584377,75.07,74760.28,0.0,0.9994,0.0,0.06206]
[1776623587398,75.07,74754.04,0.0,0.99939,0.0,0.06263]
[1776623589415,75.07,74746.97,0.0,0.99938,0.0,0.06328]
[1776623590419,75.07,74741.04,0.0,0.99938,0.0,0.06382]
[1776623592435,75.07,74729.9,0.0,0.99937,0.0,0.06487]
[1776623593440,75.07,74728.95,0.0,0.99936,0.0,0.06496]
[1776623598484,75.07,74740.27,0.0,0.99938,0.0,0.0639]
[1776623599483,75.07,74744.45,0.0,0.99938,0.0,0.06351]
[1776623602504,75.07,74742.7,0.0,0.99938,0.0,0.06367]
[1776623605527,75.07,74739.39,0.0,0.99937,0.0,0.06398]
[1776623610561,75.07,74738.93,0.0,0.99937,0.0,0.06402]
[1776623615596,75.07,74741.9,0.0,0.99938,0.0,0.0633]
[1776623620630,75.07,74744.24,0.0,0.99938,0.0,0.06308]
[1776623623652,75.07,74735.21,0.0,0.99938,0.0,0.06392]
[1776623625667,75.07,74727.16,0.0,0.99937,0.0,0.06467]
[1776623629613,75.07,74722.06,0.0,0.99936,0.0,0.06515]
[1776623630702,75.07,74716.17,0.0,0.99936,0.0,0.06571]
[1776623631707,75.07,74703.79,0.0,0.99934,0.0,0.0669]
[1776623636744,75.07,74701.31,0.0,0.99934,0.0,0.06714]
[1776623641777,75.07,74696.18,0.0,0.99934,0.0,0.06764]
[1776623645807,75.07,74689.96,0.0,0.99933,0.0,0.06826]
[1776623650841,75.07,74697.49,0.0,0.99934,0.0,0.06752]
[1776623652856,75.07,74702.76,0.0,0.99934,0.0,0.067]
[1776623654870,75.07,74694.68,0.0,0.99933,0.0,0.06779]
[1776623655877,75.07,74690.52,0.0,0.99933,0.0,0.0682]
[1776623658896,75.07,74704.52,0.0,0.99934,0.0,0.06683]
[1776623659904,75.07,74704.88,0.0,0.99934,0.0,0.0668]
[1776623664938,75.07,74700.06,0.0,0.99934,0.0,0.06727]
[1776623672994,75.07,74699.23,0.0,0.99934,0.0,0.06688]
[1776623679966,75.07,74697.21,0.0,0.99934,0.0,0.06707]
[1776623686087,75.07,74697.44,0.0,0.99934,0.0,0.06705]
[1776623695149,75.07,74698.11,0.0,0.99934,0.0,0.06699]
[1776623700184,75.07,74700.25,0.0,0.99934,0.0,0.06678]
[1776623705220,75.07,74701.36,0.0,0.99935,0.0,0.06667]
[1776623708241,75.07,74692.84,0.0,0.99934,0.0,0.0675]
[1776623710255,75.07,74688.1,0.0,0.99933,0.0,0.06797]
[1776623713278,75.07,74683.37,0.0,0.99933,0.0,0.06843]
[1776623714286,75.07,74678.24,0.0,0.99932,0.0,0.06894]
[1776623719318,75.07,74678.87,0.0,0.99932,0.0,0.06888]
[1776623721337,75.07,74686.93,0.0,0.99933,0.0,0.06808]
[1776623723358,75.07,74699.3,0.0,0.99934,0.0,0.06687]
[1776623725362,75.07,74690.61,0.0,0.99933,0.0,0.06772]
[1776623730397,75.07,74690.03,0.0,0.99933,0.0,0.06778]
[1776623735434,75.07,74690.63,0.0,0.99934,0.0,0.06725]
[1776623740471,75.07,74693.84,0.0,0.99934,0.0,0.06693]
[1776623743489,75.07,74698.86,0.0,0.99935,0.0,0.06645]
[1776623749531,75.07,74704.04,0.0,0.99935,0.0,0.06595]
[1776623754566,75.07,74703.38,0.0,0.99935,0.0,0.06601]
[1776623759605,75.07,74712.24,0.0,0.99936,0.0,0.06517]
[1776623760611,75.07,74713.97,0.0,0.99936,0.0,0.06501]
[1776623763635,75.07,74719.16,0.0,0.99937,0.0,0.06452]
[1776623768669,75.07,74724.07,0.0,0.99937,0.0,0.06406]
[1776623773703,75.07,74723.31,0.0,0.99937,0.0,0.06413]
[1776623775718,75.07,74740.48,0.0,0.99939,0.0,0.06254]
[1776623777736,75.07,74741.85,0.0,0.99939,0.0,0.06242]
[1776623782767,75.07,74739.05,0.0,0.99939,0.0,0.06267]
[1776623786795,75.07,74730.19,0.0,0.99938,0.0,0.06349]
[1776623791832,75.07,74728.83,0.0,0.99938,0.0,0.06317]
[1776623796866,75.07,74728.96,0.0,0.99938,0.0,0.06315]
[1776623800816,75.07,74722.99,0.0,0.99938,0.0,0.06371]
[1776623806934,75.07,74724.24,0.0,0.99938,0.0,0.06359]
[1776623811971,75.07,74720.61,0.0,0.99937,0.0,0.06393]
[1776623817006,75.07,74725.17,0.0,0.99938,0.0,0.0635]
[1776623818014,75.07,74731.02,0.0,0.99938,0.0,0.06296]
[1776623819020,75.07,74731.86,0.0,0.99938,0.0,0.06289]
[1776623824071,75.07,74731.09,0.0,0.99938,0.0,0.06296]
[1776623827078,75.07,74736.37,0.0,0.99939,0.0,0.06247]
[1776623830097,75.07,74742.54,0.0,0.9994,0.0,0.06191]
[1776623832112,75.07,74755.32,0.0,0.99941,0.0,0.06077]
[1776623833120,75.07,74757.02,0.0,0.99941,0.0,0.06062]
[1776623837153,75.07,74749.59,0.0,0.9994,0.0,0.06128]
[1776623838162,75.07,74754.48,0.0,0.99941,0.0,0.06084]
[1776623843206,75.07,74758.65,0.0,0.99941,0.0,0.06047]
[1776623844204,75.07,74746.21,0.0,0.9994,0.0,0.06158]
[1776623845211,75.07,74751.47,0.0,0.9994,0.0,0.06111]
[1776623849237,75.07,74756.59,0.0,0.99941,0.0,0.06065]
[1776623850245,75.07,74750.78,0.0,0.9994,0.0,0.06117]
[1776623855280,75.07,74754.43,0.0,0.99941,0.0,0.06041]
[1776623856287,75.07,74742.28,0.0,0.9994,0.0,0.0615]
[1776623857293,75.07,74736.45,0.0,0.99939,0.0,0.06203]
[1776623862330,75.07,74752.37,0.0,0.99941,0.0,0.0606]
[1776623867365,75.07,74754.27,0.0,0.99941,0.0,0.06043]
[1776623872401,75.07,74758.59,0.0,0.99941,0.0,0.06005]
[1776623876429,75.07,74763.69,0.0,0.99942,0.0,0.0596]
[1776623880458,75.07,74768.87,0.0,0.99942,0.0,0.05915]
[1776623885492,75.07,74768.25,0.0,0.99942,0.0,0.0592]
[1776623890527,75.07,74766.35,0.0,0.99942,0.0,0.05937]
[1776623897576,75.07,74766.98,0.0,0.99942,0.0,0.05931]
[1776623898583,75.07,74761.11,0.0,0.99942,0.0,0.05982]
[1776623902611,75.07,74756.66,0.0,0.99941,0.0,0.06022]
[1776623908653,75.07,74757.86,0.0,0.99941,0.0,0.06011]
[1776623911675,75.07,74750.68,0.0,0.99941,0.0,0.06032]
[1776623912682,75.07,74743.21,0.0,0.9994,0.0,0.06098]
[1776623913688,75.07,74741.45,0.0,0.9994,0.0,0.06114]
[1776623918725,75.07,74742.09,0.0,0.9994,0.0,0.06108]
[1776623923760,75.07,74742.7,0.0,0.9994,0.0,0.06103]
[1776623928796,75.07,74738.64,0.0,0.9994,0.0,0.06139]
[1776623933831,75.07,74744.77,0.0,0.99941,0.0,0.06084]
[1776623938867,75.07,74745.17,0.0,0.99941,0.0,0.06081]
[1776623943903,75.07,74744.73,0.0,0.99941,0.0,0.06084]
[1776623948940,75.07,74742.87,0.0,0.9994,0.0,0.06101]
[1776623953975,75.07,74742.48,0.0,0.9994,0.0,0.06105]
[1776623960024,75.07,74740.07,0.0,0.9994,0.0,0.06126]
[1776623966058,75.07,74738.47,0.0,0.9994,0.0,0.06141]
[1776623971095,75.07,74739.43,0.0,0.9994,0.0,0.06088]
[1776623972102,75.07,74750.28,0.0,0.99942,0.0,0.05992]
[1776623973107,75.07,74749.68,0.0,0.99941,0.0,0.05997]
[1776623978142,75.07,74750.47,0.0,0.99942,0.0,0.0599]
[1776623983177,75.07,74753.48,0.0,0.99942,0.0,0.05964]
[1776623984184,75.07,74765.03,0.0,0.99943,0.0,0.05864]
[1776623989220,75.07,74765.03,0.0,0.99943,0.0,0.05864]
[1776623993248,75.07,74768.38,0.0,0.99943,0.0,0.05835]
[1776623994255,75.07,74757.5,0.0,0.99942,0.0,0.05929]
[1776623995261,75.07,74757.24,0.0,0.99942,0.0,0.05931]
[1776623996268,75.07,74741.22,0.0,0.99941,0.0,0.06072]
[1776624001304,75.07,74747.03,0.0,0.99941,0.0,0.06021]
[1776624004330,75.07,74742.95,0.0,0.99941,0.0,0.06057]
[1776624009362,75.07,74740.55,0.0,0.99941,0.0,0.06078]
[1776624010392,75.07,74733.53,0.0,0.9994,0.0,0.06141]
[1776624011379,75.07,74728.85,0.0,0.99939,0.0,0.06184]
[1776624015410,75.07,74726.73,0.0,0.99939,0.0,0.06203]
[1776624020446,75.07,74727.24,0.0,0.99939,0.0,0.06198]
[1776624025484,75.07,74724.56,0.0,0.99939,0.0,0.06223]
[1776624028503,75.07,74710.85,0.0,0.99938,0.0,0.06349]
[1776624030519,75.07,74702.34,0.0,0.99937,0.0,0.06428]
[1776624034549,75.07,74708.89,0.0,0.99938,0.0,0.06322]
[1776624035552,75.07,74719.06,0.0,0.99939,0.0,0.06228]
[1776624040592,75.07,74713.27,0.0,0.99938,0.0,0.06282]
[1776624041599,75.07,74706.44,0.0,0.99938,0.0,0.06345]
[1776624042605,75.07,74701.14,0.0,0.99937,0.0,0.06394]
[1776624047636,75.07,74699.4,0.0,0.99937,0.0,0.0641]
[1776624052673,75.07,74698.72,0.0,0.99937,0.0,0.06417]
[1776624054685,75.07,74720.14,0.0,0.99939,0.0,0.06219]
[1776624055698,75.07,74750.38,0.0,0.99942,0.0,0.05949]
[1776624056700,75.07,74745.77,0.0,0.99941,0.0,0.05989]
[1776624061737,75.07,74742.28,0.0,0.99941,0.0,0.0602]
[1776624065765,75.07,74727.89,0.0,0.9994,0.0,0.06148]
[1776624067777,75.07,74724.85,0.0,0.9994,0.0,0.06176]
[1776624069791,75.07,74719.27,0.0,0.99939,0.0,0.06227]
[1776624074826,75.07,74716.99,0.0,0.99939,0.0,0.06247]
[1776624078855,75.07,74711.01,0.0,0.99938,0.0,0.06302]
[1776624083889,75.07,74720.47,0.0,0.99939,0.0,0.06216]
[1776624088925,75.07,74719.1,0.0,0.99939,0.0,0.06228]
[1776624093959,75.07,74715.67,0.0,0.99939,0.0,0.06215]
[1776624100001,75.07,74714.27,0.0,0.99939,0.0,0.06228]
[1776624106044,75.07,74712.74,0.0,0.99939,0.0,0.06242]
[1776624107053,75.07,74721.34,0.0,0.9994,0.0,0.06164]
[1776624108059,75.07,74718.12,0.0,0.99939,0.0,0.06193]
[1776624113096,75.07,74724.68,0.0,0.9994,0.0,0.06133]
[1776624118130,75.07,74724.69,0.0,0.9994,0.0,0.06133]
[1776624123165,75.07,74722.73,0.0,0.9994,0.0,0.06151]
[1776624125183,75.07,74714.13,0.0,0.99939,0.0,0.06229]
[1776624127196,75.07,74711.89,0.0,0.99939,0.0,0.0625]
[1776624129208,75.07,74706.45,0.0,0.99938,0.0,0.063]
[1776624133204,75.07,74703.81,0.0,0.99938,0.0,0.06324]
[1776624134242,75.07,74709.52,0.0,0.99938,0.0,0.06271]
[1776624135250,75.07,74713.45,0.0,0.99939,0.0,0.06235]
[1776624140284,75.07,74710.28,0.0,0.99939,0.0,0.06264]
[1776624144313,75.07,74701.83,0.0,0.99938,0.0,0.06342]
[1776624146326,75.07,74702.7,0.0,0.99938,0.0,0.06334]
[1776624151364,75.07,74699.51,0.0,0.99938,0.0,0.06319]
[1776624152369,75.07,74689.59,0.0,0.99937,0.0,0.06411]
[1776624153376,75.07,74687.81,0.0,0.99937,0.0,0.06428]
[1776624155389,75.07,74682.07,0.0,0.99936,0.0,0.06482]
[1776624160424,75.07,74667.95,0.0,0.99935,0.0,0.06617]
[1776624161431,75.07,74668.85,0.0,0.99935,0.0,0.06609]
[1776624164452,75.07,74676.09,0.0,0.99936,0.0,0.06539]
[1776624165459,75.07,74676.58,0.0,0.99936,0.0,0.06535]
[1776624170496,75.07,74677.12,0.0,0.99936,0.0,0.06529]
[1776624172509,75.07,74687.12,0.0,0.99937,0.0,0.06435]
[1776624173515,75.07,74688.69,0.0,0.99937,0.0,0.0642]
[1776624174523,75.07,74700.2,0.0,0.99938,0.0,0.06313]
[1776624175530,75.07,74690.15,0.0,0.99937,0.0,0.06406]
[1776624176536,75.07,74689.31,0.0,0.99937,0.0,0.06414]
[1776624181572,75.07,74684.21,0.0,0.99936,0.0,0.06462]
[1776624182579,75.07,74674.06,0.0,0.99935,0.0,0.06559]
[1776624183587,75.07,74671.01,0.0,0.99935,0.0,0.06588]
[1776624185600,75.07,74665.52,0.0,0.99934,0.0,0.06641]
[1776624186606,75.07,74665.28,0.0,0.99934,0.0,0.06643]
[1776624192653,75.07,74665.36,0.0,0.99934,0.0,0.06642]
[1776624197687,75.07,74657.81,0.0,0.99934,0.0,0.06716]
[1776624200705,75.07,74653.15,0.0,0.99933,0.0,0.06762]
[1776624205739,75.07,74650.91,0.0,0.99933,0.0,0.06784]
[1776624210779,75.07,74652.66,0.0,0.99933,0.0,0.06767]
[1776624215811,75.07,74651.95,0.0,0.99933,0.0,0.06726]
[1776624221853,75.07,74649.51,0.0,0.99933,0.0,0.0675]
[1776624226887,75.07,74650.36,0.0,0.99933,0.0,0.06742]
[1776624230916,75.07,74645.72,0.0,0.99933,0.0,0.06787]
[1776624232929,75.07,74641.04,0.0,0.99932,0.0,0.06834]
[1776624237964,75.07,74641.95,0.0,0.99932,0.0,0.06825]
[1776624242999,75.07,74642.1,0.0,0.99932,0.0,0.06823]
[1776624248047,75.07,74642.32,0.0,0.99932,0.0,0.06821]
[1776624253083,75.07,74648.69,0.0,0.99933,0.0,0.06758]
[1776624254052,75.07,74654.86,0.0,0.99934,0.0,0.06698]
[1776624259127,75.07,74655.92,0.0,0.99934,0.0,0.06687]
[1776624260132,75.07,74665.62,0.0,0.99935,0.0,0.06593]
[1776624261140,75.07,74669.03,0.0,0.99935,0.0,0.06561]
[1776624263153,75.07,74675.39,0.0,0.99936,0.0,0.065]
[1776624270202,75.07,74673.43,0.0,0.99936,0.0,0.06518]
[1776624275237,75.07,74674.1,0.0,0.99936,0.0,0.06466]
[1776624280271,75.07,74679.4,0.0,0.99937,0.0,0.06416]
[1776624285308,75.07,74682.32,0.0,0.99937,0.0,0.06389]
[1776624291351,75.07,74684.44,0.0,0.99937,0.0,0.06369]
[1776624293364,75.07,74699.52,0.0,0.99939,0.0,0.06229]
[1776624294371,75.07,74702.13,0.0,0.99939,0.0,0.06206]
[1776624300413,75.07,74697.07,0.0,0.99939,0.0,0.06252]
[1776624302428,75.07,74687.15,0.0,0.99938,0.0,0.06344]
[1776624303433,75.07,74678.83,0.0,0.99937,0.0,0.06421]
[1776624304442,75.07,74679.3,0.0,0.99937,0.0,0.06417]
[1776624309476,75.07,74674.84,0.0,0.99936,0.0,0.06459]
[1776624314513,75.07,74674.94,0.0,0.99936,0.0,0.06458]
[1776624319546,75.07,74674.33,0.0,0.99936,0.0,0.06464]
[1776624322567,75.07,74683.45,0.0,0.99937,0.0,0.06378]
[1776624323574,75.07,74683.38,0.0,0.99937,0.0,0.06379]
[1776624328610,75.07,74687.01,0.0,0.99938,0.0,0.06345]
[1776624330625,75.07,74665.35,0.0,0.99935,0.0,0.06549]
[1776624331632,75.07,74666.1,0.0,0.99936,0.0,0.06496]
[1776624336669,75.07,74665.38,0.0,0.99936,0.0,0.06503]
[1776624341702,75.07,74669.14,0.0,0.99936,0.0,0.06467]
[1776624346736,75.07,74672.6,0.0,0.99936,0.0,0.06434]
[1776624348751,75.07,74664.12,0.0,0.99936,0.0,0.06515]
[1776624349757,75.07,74654.09,0.0,0.99935,0.0,0.06611]
[1776624350766,75.07,74652.29,0.0,0.99934,0.0,0.06629]
[1776624354792,75.07,74662.26,0.0,0.99935,0.0,0.06533]
[1776624355803,75.07,74663.38,0.0,0.99936,0.0,0.06522]
[1776624360835,75.07,74664.76,0.0,0.99936,0.0,0.06509]
[1776624366882,75.07,74664.65,0.0,0.99936,0.0,0.0651]
[1776624371911,75.07,74663.1,0.0,0.99936,0.0,0.06525]
[1776624373959,75.07,74646.19,0.0,0.99934,0.0,0.06688]
[1776624374950,75.07,74615.59,0.0,0.9993,0.0,0.06993]
[1776624375943,75.07,74614.73,0.0,0.9993,0.0,0.07002]
[1776624376953,75.07,74608.14,0.0,0.9993,0.0,0.07069]
[1776624377958,75.07,74608.7,0.0,0.9993,0.0,0.07063]
[1776624382994,75.07,74611.25,0.0,0.9993,0.0,0.07037]
[1776624388030,75.07,74628.41,0.0,0.99932,0.0,0.06864]
[1776624392059,75.07,74636.73,0.0,0.99933,0.0,0.06733]
[1776624396086,75.07,74641.11,0.0,0.99934,0.0,0.0669]
[1776624401124,75.07,74642.79,0.0,0.99934,0.0,0.06674]
[1776624404143,75.07,74638.33,0.0,0.99933,0.0,0.06718]
[1776624408174,75.07,74649.48,0.0,0.99935,0.0,0.06609]
[1776624409178,75.07,74651.51,0.0,0.99935,0.0,0.06589]
[1776624414213,75.07,74651.19,0.0,0.99935,0.0,0.06592]
[1776624420254,75.07,74649.3,0.0,0.99935,0.0,0.06611]
[1776624422269,75.07,74666.52,0.0,0.99936,0.0,0.06446]
[1776624423275,75.07,74666.52,0.0,0.99936,0.0,0.06446]
[1776624425291,75.07,74656.44,0.0,0.99935,0.0,0.06542]
[1776624426297,75.07,74637.5,0.0,0.99933,0.0,0.06726]
[1776624427304,75.07,74637.16,0.0,0.99933,0.0,0.06729]
[1776624432341,75.07,74640.33,0.0,0.99934,0.0,0.06698]
[1776624438381,75.07,74639.49,0.0,0.99934,0.0,0.06706]
[1776624439390,75.07,74644.64,0.0,0.99934,0.0,0.06656]
[1776624440394,75.07,74638.37,0.0,0.99933,0.0,0.06717]
[1776624441401,75.07,74642.28,0.0,0.99934,0.0,0.06679]
[1776624444422,75.07,74637.2,0.0,0.99933,0.0,0.06729]
[1776624449457,75.07,74644.82,0.0,0.99934,0.0,0.06654]
[1776624451471,75.07,74656.18,0.0,0.99936,0.0,0.06498]
[1776624452480,75.07,74655.12,0.0,0.99936,0.0,0.06508]
[1776624454494,75.07,74646.13,0.0,0.99935,0.0,0.06594]
[1776624455500,75.07,74647.27,0.0,0.99935,0.0,0.06583]
[1776624456508,75.07,74653.19,0.0,0.99935,0.0,0.06527]
[1776624457515,75.07,74653.78,0.0,0.99935,0.0,0.06521]
[1776624462550,75.07,74654.64,0.0,0.99936,0.0,0.06513]
[1776624467585,75.07,74655.68,0.0,0.99936,0.0,0.06503]
[1776624469603,75.07,74640.11,0.0,0.99934,0.0,0.06653]
[1776624470606,75.07,74638.69,0.0,0.99934,0.0,0.06667]
[1776624475643,75.07,74641.43,0.0,0.99934,0.0,0.0664]
[1776624477655,75.07,74654.16,0.0,0.99935,0.0,0.06517]
[1776624478662,75.07,74655.29,0.0,0.99936,0.0,0.06507]
[1776624480677,75.07,74660.47,0.0,0.99936,0.0,0.06457]
[1776624483700,75.07,74661.51,0.0,0.99936,0.0,0.06447]
[1776624486721,75.07,74634.44,0.0,0.99933,0.0,0.06708]
[1776624487727,75.07,74637.63,0.0,0.99934,0.0,0.06677]
[1776624488734,75.07,74645.37,0.0,0.99935,0.0,0.06602]
[1776624489742,75.07,74647.13,0.0,0.99935,0.0,0.06585]
[1776624494776,75.07,74647.41,0.0,0.99935,0.0,0.06582]
[1776624499810,75.07,74648.39,0.0,0.99935,0.0,0.06573]
[1776624505825,75.07,74649.43,0.0,0.99935,0.0,0.06563]
[1776624511894,75.07,74649.43,0.0,0.99935,0.0,0.06516]
[1776624513908,75.07,74658.82,0.0,0.99936,0.0,0.06427]
[1776624514917,75.07,74661.13,0.0,0.99937,0.0,0.06405]
[1776624518943,75.07,74652.38,0.0,0.99936,0.0,0.06488]
[1776624522971,75.07,74647.98,0.0,0.99935,0.0,0.0653]
[1776624525992,75.07,74653.04,0.0,0.99936,0.0,0.06482]
[1776624532036,75.07,74654.73,0.0,0.99936,0.0,0.06466]
[1776624537071,75.07,74657.24,0.0,0.99936,0.0,0.06442]
[1776624541098,75.07,74662.33,0.0,0.99937,0.0,0.06394]
[1776624543112,75.07,74663.31,0.0,0.99937,0.0,0.06385]
[1776624548147,75.07,74667.04,0.0,0.99937,0.0,0.0635]
[1776624556204,75.07,74668.76,0.0,0.99937,0.0,0.06334]
[1776624558220,75.07,74684.68,0.0,0.99939,0.0,0.06187]
[1776624559227,75.07,74687.38,0.0,0.99939,0.0,0.06163]
[1776624563255,75.07,74693.45,0.0,0.9994,0.0,0.06108]
[1776624567281,75.07,74699.9,0.0,0.9994,0.0,0.0605]
[1776624568288,75.07,74708.64,0.0,0.99941,0.0,0.05972]
[1776624569296,75.07,74708.44,0.0,0.99941,0.0,0.05974]
[1776624572330,75.07,74703.93,0.0,0.99941,0.0,0.05971]
[1776624577426,75.07,74709.24,0.0,0.99942,0.0,0.05924]
[1776624582461,75.07,74710.54,0.0,0.99942,0.0,0.05912]
[1776624587496,75.07,74713.59,0.0,0.99942,0.0,0.05886]
[1776624592531,75.07,74712.73,0.0,0.99942,0.0,0.05893]
[1776624597570,75.07,74714.65,0.0,0.99942,0.0,0.05877]
[1776624600606,75.07,74720.26,0.0,0.99943,0.0,0.05828]
[1776624602606,75.07,74730.53,0.0,0.99944,0.0,0.0574]
[1776624604617,75.07,74730.28,0.0,0.99944,0.0,0.05742]
[1776624605623,75.07,74724.41,0.0,0.99943,0.0,0.05792]
[1776624609651,75.07,74720.79,0.0,0.99943,0.0,0.05823]
[1776624610661,75.07,74712.2,0.0,0.99942,0.0,0.05898]
[1776624611668,75.07,74712.2,0.0,0.99942,0.0,0.05898]
[1776624616702,75.07,74712.84,0.0,0.99942,0.0,0.05892]
[1776624621751,75.07,74709.4,0.0,0.99942,0.0,0.05922]
[1776624623757,75.07,74698.68,0.0,0.99941,0.0,0.06017]
[1776624624764,75.07,74708.84,0.0,0.99942,0.0,0.05927]
[1776624625770,75.07,74708.81,0.0,0.99942,0.0,0.05928]
[1776624630817,75.07,74709.0,0.0,0.99942,0.0,0.05926]
[1776624632819,75.07,74714.96,0.0,0.99943,0.0,0.05831]
[1776624636750,75.07,74727.28,0.0,0.99944,0.0,0.05726]
[1776624637864,75.07,74731.96,0.0,0.99944,0.0,0.05686]
[1776624641894,75.07,74737.74,0.0,0.99945,0.0,0.05637]
[1776624642896,75.07,74743.62,0.0,0.99945,0.0,0.05588]
[1776624644912,75.07,74744.78,0.0,0.99945,0.0,0.05579]
[1776624646936,75.07,74753.1,0.0,0.99946,0.0,0.0551]
[1776624647931,75.07,74760.5,0.0,0.99947,0.0,0.05449]
[1776624648938,75.07,74761.02,0.0,0.99947,0.0,0.05445]
[1776624652967,75.07,74771.71,0.0,0.99948,0.0,0.05359]
[1776624653973,75.07,74777.81,0.0,0.99948,0.0,0.0531]
[1776624659012,75.07,74779.49,0.0,0.99948,0.0,0.05297]
[1776624663083,75.07,74767.25,0.0,0.99947,0.0,0.05395]
[1776624664050,75.07,74773.31,0.0,0.99948,0.0,0.05346]
[1776624665057,75.07,74775.83,0.0,0.99948,0.0,0.05326]
[1776624667071,75.07,74778.9,0.0,0.99948,0.0,0.05302]
[1776624672106,75.07,74781.65,0.0,0.99949,0.0,0.0528]
[1776624677141,75.07,74780.47,0.0,0.99949,0.0,0.05289]
[1776624682178,75.07,74792.95,0.0,0.9995,0.0,0.05191]
[1776624683193,75.07,74794.55,0.0,0.9995,0.0,0.05179]
[1776624685204,75.07,74788.71,0.0,0.99949,0.0,0.05224]
[1776624690247,75.07,74790.84,0.0,0.99949,0.0,0.05208]
[1776624692262,75.07,74787.06,0.0,0.99949,0.0,0.05199]
[1776624694276,75.07,74781.09,0.0,0.99949,0.0,0.05245]
[1776624696293,75.07,74781.06,0.0,0.99949,0.0,0.05246]
[1776624701328,75.07,74785.87,0.0,0.99949,0.0,0.05208]
[1776624707270,75.07,74788.8,0.0,0.9995,0.0,0.05185]
[1776624714415,75.07,74791.92,0.0,0.9995,0.0,0.05161]
[1776624715424,75.07,74781.35,0.0,0.99949,0.0,0.05243]
[1776624720458,75.07,74779.79,0.0,0.99949,0.0,0.05256]
[1776624722471,75.07,74785.78,0.0,0.99949,0.0,0.05209]
[1776624727506,75.07,74787.03,0.0,0.99949,0.0,0.05199]
[1776624729520,75.07,74765.92,0.0,0.99948,0.0,0.05366]
[1776624734555,75.07,74769.2,0.0,0.99948,0.0,0.05339]
[1776624737577,75.07,74761.75,0.0,0.99947,0.0,0.05399]
[1776624743618,75.07,74763.23,0.0,0.99947,0.0,0.05387]
[1776624748653,75.07,74764.71,0.0,0.99948,0.0,0.05375]
[1776624753688,75.07,74765.35,0.0,0.99948,0.0,0.05331]
[1776624758724,75.07,74765.88,0.0,0.99948,0.0,0.05326]
[1776624763759,75.07,74768.11,0.0,0.99948,0.0,0.05309]
[1776624764768,75.07,74778.46,0.0,0.99949,0.0,0.05227]
[1776624770817,75.07,74781.76,0.0,0.99949,0.0,0.05201]
[1776624776850,75.07,74780.95,0.0,0.99949,0.0,0.05208]
[1776624781886,75.07,74778.5,0.0,0.99949,0.0,0.05227]
[1776624784912,75.07,74769.87,0.0,0.99948,0.0,0.05295]
[1776624785914,75.07,74753.26,0.0,0.99947,0.0,0.05428]
[1776624786921,75.07,74753.96,0.0,0.99947,0.0,0.05422]
[1776624791955,75.07,74756.91,0.0,0.99947,0.0,0.05398]
[1776624792963,75.07,74748.15,0.0,0.99947,0.0,0.0547]
[1776624793970,75.07,74746.24,0.0,0.99946,0.0,0.05485]
[1776624799004,75.07,74744.92,0.0,0.99946,0.0,0.05496]
[1776624806055,75.07,74745.01,0.0,0.99946,0.0,0.05495]
[1776624812097,75.07,74745.58,0.0,0.99947,0.0,0.0545]
[1776624818047,75.07,74745.92,0.0,0.99947,0.0,0.05447]
[1776624823173,75.07,74746.36,0.0,0.99947,0.0,0.05444]
[1776624828208,75.07,74750.53,0.0,0.99947,0.0,0.0541]
[1776624833245,75.07,74755.35,0.0,0.99948,0.0,0.05371]
[1776624838277,75.07,74753.53,0.0,0.99947,0.0,0.05386]
[1776624843312,75.07,74753.33,0.0,0.99947,0.0,0.05387]
[1776624844319,75.07,74746.83,0.0,0.99947,0.0,0.0544]
[1776624845327,75.07,74745.38,0.0,0.99947,0.0,0.05452]
[1776624849355,75.07,74740.37,0.0,0.99946,0.0,0.05493]
[1776624850388,75.07,74730.49,0.0,0.99945,0.0,0.05574]
[1776624851383,75.07,74722.26,0.0,0.99945,0.0,0.05643]
[1776624852393,75.07,74715.51,0.0,0.99944,0.0,0.057]
[1776624853394,75.07,74717.54,0.0,0.99944,0.0,0.05683]
[1776624856414,75.07,74721.73,0.0,0.99945,0.0,0.05648]
[1776624861452,75.07,74721.7,0.0,0.99945,0.0,0.05648]
[1776624864477,75.07,74729.3,0.0,0.99945,0.0,0.05584]
[1776624866487,75.07,74721.9,0.0,0.99945,0.0,0.05646]
[1776624869509,75.07,74719.92,0.0,0.99944,0.0,0.05663]
[1776624874543,75.07,74719.14,0.0,0.99945,0.0,0.05628]
[1776624879578,75.07,74720.5,0.0,0.99945,0.0,0.05617]
[1776624884613,75.07,74712.52,0.0,0.99944,0.0,0.05684]
[1776624889648,75.07,74711.6,0.0,0.99944,0.0,0.05692]
[1776624894691,75.07,74715.26,0.0,0.99944,0.0,0.05661]
[1776624899725,75.07,74718.19,0.0,0.99945,0.0,0.05636]
[1776624900733,75.07,74724.16,0.0,0.99945,0.0,0.05586]
[1776624906775,75.07,74723.75,0.0,0.99945,0.0,0.05589]
[1776624908788,75.07,74730.63,0.0,0.99946,0.0,0.05532]
[1776624914831,75.07,74732.62,0.0,0.99946,0.0,0.05516]
[1776624919866,75.07,74734.21,0.0,0.99946,0.0,0.05503]
[1776624924901,75.07,74741.71,0.0,0.99947,0.0,0.05441]
[1776624929942,75.07,74748.15,0.0,0.99947,0.0,0.05389]
[1776624935978,75.07,74749.93,0.0,0.99948,0.0,0.05335]
[1776624941015,75.07,74750.15,0.0,0.99948,0.0,0.05333]
[1776624947060,75.07,74750.8,0.0,0.99948,0.0,0.05328]
[1776624949077,75.07,74762.69,0.0,0.99949,0.0,0.05234]
[1776624950087,75.07,74757.42,0.0,0.99948,0.0,0.05276]
[1776624952097,75.07,74756.96,0.0,0.99948,0.0,0.05279]
[1776624959035,75.07,74756.96,0.0,0.99948,0.0,0.05279]
[1776624965185,75.07,74757.38,0.0,0.99948,0.0,0.05276]
[1776624968207,75.07,74748.56,0.0,0.99948,0.0,0.05346]
[1776624969222,75.07,74743.88,0.0,0.99947,0.0,0.05384]
[1776624970226,75.07,74736.38,0.0,0.99947,0.0,0.05445]
[1776624971228,75.07,74733.13,0.0,0.99946,0.0,0.05471]
[1776624973242,75.07,74730.08,0.0,0.99946,0.0,0.05496]
[1776624976266,75.07,74735.87,0.0,0.99947,0.0,0.05449]
[1776624980294,75.07,74740.27,0.0,0.99947,0.0,0.05413]
[1776624981298,75.07,74749.07,0.0,0.99948,0.0,0.05342]
[1776624982305,75.07,74749.02,0.0,0.99948,0.0,0.05342]
[1776624987340,75.07,74750.92,0.0,0.99948,0.0,0.05327]
[1776624992379,75.07,74751.36,0.0,0.99948,0.0,0.05284]
[1776624997411,75.07,74752.31,0.0,0.99948,0.0,0.05277]
[1776625002445,75.07,74752.21,0.0,0.99948,0.0,0.05278]
[1776625008490,75.07,74752.03,0.0,0.99948,0.0,0.05279]
[1776625013525,75.07,74754.33,0.0,0.99949,0.0,0.05261]
[1776625019460,75.07,74755.71,0.0,0.99949,0.0,0.0525]
[1776625024602,75.07,74755.41,0.0,0.99949,0.0,0.05252]
[1776625027625,75.07,74748.92,0.0,0.99948,0.0,0.05304]
[1776625031652,75.07,74746.43,0.0,0.99948,0.0,0.05324]
[1776625036686,75.07,74749.22,0.0,0.99948,0.0,0.05301]
[1776625041721,75.07,74748.55,0.0,0.99948,0.0,0.05307]
[1776625046759,75.07,74746.34,0.0,0.99948,0.0,0.05324]
[1776625051792,75.07,74747.96,0.0,0.99948,0.0,0.05272]
[1776625053807,75.07,74757.91,0.0,0.99949,0.0,0.05194]
[1776625059746,75.07,74758.18,0.0,0.99949,0.0,0.05191]
[1776625064883,75.07,74758.18,0.0,0.99949,0.0,0.05191]
[1776625069918,75.07,74762.16,0.0,0.9995,0.0,0.0516]
[1776625070925,75.07,74768.73,0.0,0.9995,0.0,0.0511]
[1776625075960,75.07,74768.92,0.0,0.9995,0.0,0.05108]
[1776625080996,75.07,74769.73,0.0,0.9995,0.0,0.05102]
[1776625086031,75.07,74775.29,0.0,0.99951,0.0,0.05059]
[1776625091066,75.07,74780.63,0.0,0.99951,0.0,0.05019]
[1776625096101,75.07,74783.84,0.0,0.99951,0.0,0.04994]
[1776625102145,75.07,74785.63,0.0,0.99952,0.0,0.04981]
[1776625110201,75.07,74788.28,0.0,0.99952,0.0,0.04961]
[1776625112215,75.07,74796.68,0.0,0.99953,0.0,0.04862]
[1776625113221,75.07,74797.33,0.0,0.99953,0.0,0.04857]
[1776625118257,75.07,74798.64,0.0,0.99953,0.0,0.04847]
[1776625122285,75.07,74791.37,0.0,0.99952,0.0,0.04901]
[1776625127326,75.07,74791.0,0.0,0.99952,0.0,0.04904]
[1776625131352,75.07,74782.86,0.0,0.99952,0.0,0.04964]
[1776625132359,75.07,74781.58,0.0,0.99952,0.0,0.04974]
[1776625139407,75.07,74782.16,0.0,0.99952,0.0,0.0497]
[1776625142428,75.07,74776.57,0.0,0.99951,0.0,0.05012]
[1776625147462,75.07,74775.5,0.0,0.99951,0.0,0.0502]
[1776625152497,75.07,74776.38,0.0,0.99951,0.0,0.05013]
[1776625160452,75.07,74776.09,0.0,0.99951,0.0,0.05015]
[1776625165590,75.07,74776.44,0.0,0.99951,0.0,0.05013]
[1776625170623,75.07,74774.6,0.0,0.99951,0.0,0.05027]
[1776625175658,75.07,74775.55,0.0,0.99951,0.0,0.04982]
[1776625186740,75.07,74775.59,0.0,0.99951,0.0,0.04981]
[1776625191771,75.07,74775.68,0.0,0.99951,0.0,0.04981]
[1776625196806,75.07,74777.29,0.0,0.99952,0.0,0.04969]
[1776625201856,75.07,74784.02,0.0,0.99952,0.0,0.04918]
[1776625202868,75.07,74795.47,0.0,0.99953,0.0,0.04834]
[1776625203870,75.07,74800.55,0.0,0.99953,0.0,0.04797]
[1776625204877,75.07,74812.2,0.0,0.99954,0.0,0.04713]
[1776625205884,75.07,74812.3,0.0,0.99954,0.0,0.04712]
[1776625207898,75.07,74820.57,0.0,0.99955,0.0,0.04653]
[1776625213942,75.07,74821.95,0.0,0.99955,0.0,0.04643]
[1776625219982,75.07,74816.63,0.0,0.99955,0.0,0.04681]
[1776625224013,75.07,74821.73,0.0,0.99955,0.0,0.04645]
[1776625227064,75.07,74828.33,0.0,0.99956,0.0,0.04598]
[1776625229050,75.07,74847.56,0.0,0.99957,0.0,0.04466]
[1776625231064,75.07,74842.75,0.0,0.99957,0.0,0.04464]
[1776625236100,75.07,74850.64,0.0,0.99957,0.0,0.0441]
[1776625238114,75.07,74867.4,0.0,0.99959,0.0,0.04299]
[1776625240146,75.07,74870.95,0.0,0.99959,0.0,0.04275]
[1776625242146,75.07,74888.09,0.0,0.9996,0.0,0.04164]
[1776625246176,75.07,74880.06,0.0,0.99959,0.0,0.04216]
[1776625251211,75.07,74885.21,0.0,0.9996,0.0,0.04183]
[1776625255239,75.07,74887.13,0.0,0.9996,0.0,0.04171]
[1776625260271,75.07,74887.95,0.0,0.9996,0.0,0.04165]
[1776625262296,75.07,74892.3,0.0,0.9996,0.0,0.04138]
[1776625263303,75.07,74897.33,0.0,0.99961,0.0,0.04106]
[1776625265317,75.07,74888.5,0.0,0.9996,0.0,0.04162]
[1776625270352,75.07,74884.07,0.0,0.9996,0.0,0.0419]
[1776625273373,75.07,74901.64,0.0,0.99961,0.0,0.04079]
[1776625278410,75.07,74900.54,0.0,0.99961,0.0,0.04086]
[1776625283445,75.07,74896.78,0.0,0.99961,0.0,0.04109]
[1776625284451,75.07,74896.43,0.0,0.99961,0.0,0.04111]
[1776625289487,75.07,74899.81,0.0,0.99961,0.0,0.0409]
[1776625290494,75.07,74891.64,0.0,0.9996,0.0,0.04142]
[1776625292507,75.07,74893.13,0.0,0.99961,0.0,0.041]
[1776625295529,75.07,74902.81,0.0,0.99961,0.0,0.0404]
[1776625298551,75.07,74905.67,0.0,0.99961,0.0,0.04022]
[1776625303586,75.07,74907.48,0.0,0.99962,0.0,0.04011]
[1776625308620,75.07,74910.34,0.0,0.99962,0.0,0.03993]
[1776625314663,75.07,74911.03,0.0,0.99962,0.0,0.03989]
[1776625319706,75.07,74912.95,0.0,0.99962,0.0,0.03977]
[1776625324734,75.07,74915.88,0.0,0.99962,0.0,0.03959]
[1776625328764,75.07,74905.01,0.0,0.99961,0.0,0.04026]
[1776625329770,75.07,74901.44,0.0,0.99961,0.0,0.04048]
[1776625330776,75.07,74896.25,0.0,0.99961,0.0,0.04081]
[1776625335809,75.07,74907.79,0.0,0.99962,0.0,0.04009]
[1776625336819,75.07,74913.62,0.0,0.99962,0.0,0.03973]
[1776625337826,75.07,74914.26,0.0,0.99962,0.0,0.03969]
[1776625342860,75.07,74914.87,0.0,0.99962,0.0,0.03965]
[1776625346890,75.07,74909.82,0.0,0.99962,0.0,0.03996]
[1776625351923,75.07,74909.73,0.0,0.99962,0.0,0.03965]
[1776625357965,75.07,74910.42,0.0,0.99962,0.0,0.03961]
[1776625363000,75.07,74910.8,0.0,0.99962,0.0,0.03959]
[1776625366023,75.07,74920.41,0.0,0.99963,0.0,0.039]
[1776625368040,75.07,74916.47,0.0,0.99962,0.0,0.03924]
[1776625369049,75.07,74908.06,0.0,0.99962,0.0,0.03976]
[1776625370061,75.07,74902.3,0.0,0.99962,0.0,0.04011]
[1776625371077,75.07,74894.69,0.0,0.99961,0.0,0.04058]
[1776625372064,75.07,74893.1,0.0,0.99961,0.0,0.04068]
[1776625377100,75.07,74893.9,0.0,0.99961,0.0,0.04063]
[1776625381130,75.07,74904.18,0.0,0.99962,0.0,0.03999]
[1776625382138,75.07,74904.68,0.0,0.99962,0.0,0.03996]
[1776625386166,75.07,74899.63,0.0,0.99961,0.0,0.04028]
[1776625391202,75.07,74899.68,0.0,0.99961,0.0,0.04027]
[1776625396238,75.07,74900.55,0.0,0.99961,0.0,0.04022]
[1776625401276,75.07,74903.0,0.0,0.99962,0.0,0.04007]
[1776625403284,75.07,74884.39,0.0,0.9996,0.0,0.04123]
[1776625407313,75.07,74877.29,0.0,0.9996,0.0,0.04169]
[1776625412347,75.07,74875.78,0.0,0.9996,0.0,0.04146]
[1776625416376,75.07,74870.7,0.0,0.9996,0.0,0.04178]
[1776625417382,75.07,74856.3,0.0,0.99959,0.0,0.04272]
[1776625422418,75.07,74856.37,0.0,0.99959,0.0,0.04271]
[1776625427454,75.07,74862.95,0.0,0.99959,0.0,0.04228]
[1776625430485,75.07,74868.16,0.0,0.9996,0.0,0.04195]
[1776625435510,75.07,74876.95,0.0,0.9996,0.0,0.04138]
[1776625442560,75.07,74877.96,0.0,0.9996,0.0,0.04132]
[1776625447595,75.07,74875.34,0.0,0.9996,0.0,0.04149]
[1776625450617,75.07,74869.42,0.0,0.9996,0.0,0.04187]
[1776625451623,75.07,74868.75,0.0,0.9996,0.0,0.04191]
[1776625456659,75.07,74867.92,0.0,0.9996,0.0,0.04196]
[1776625462702,75.07,74866.84,0.0,0.9996,0.0,0.04203]
[1776625467735,75.07,74865.52,0.0,0.99959,0.0,0.04212]
[1776625470756,75.07,74862.46,0.0,0.99959,0.0,0.04232]
[1776625474784,75.07,74853.72,0.0,0.99959,0.0,0.04255]
[1776625475794,75.07,74853.7,0.0,0.99959,0.0,0.04256]
[1776625480826,75.07,74853.04,0.0,0.99959,0.0,0.0426]
[1776625485864,75.07,74850.25,0.0,0.99959,0.0,0.04278]
[1776625490899,75.07,74852.11,0.0,0.99959,0.0,0.04266]
[1776625495934,75.07,74855.46,0.0,0.99959,0.0,0.04244]
[1776625499969,75.07,74867.24,0.0,0.9996,0.0,0.04168]
[1776625500974,75.07,74867.79,0.0,0.9996,0.0,0.04164]
[1776625506011,75.07,74868.3,0.0,0.9996,0.0,0.04161]
[1776625510039,75.07,74874.73,0.0,0.9996,0.0,0.0412]
[1776625512068,75.07,74879.0,0.0,0.99961,0.0,0.04093]
[1776625513061,75.07,74898.12,0.0,0.99962,0.0,0.03974]
[1776625514067,75.07,74908.57,0.0,0.99963,0.0,0.0391]
[1776625515074,75.07,74909.6,0.0,0.99963,0.0,0.03904]
[1776625520114,75.07,74912.66,0.0,0.99963,0.0,0.03886]
[1776625525150,75.07,74912.98,0.0,0.99963,0.0,0.03884]
[1776625529179,75.07,74918.92,0.0,0.99963,0.0,0.03848]
[1776625530186,75.07,74920.23,0.0,0.99963,0.0,0.0384]
[1776625531192,75.07,74929.38,0.0,0.99964,0.0,0.03756]
[1776625532200,75.07,74936.25,0.0,0.99965,0.0,0.03716]
[1776625533214,75.07,74937.59,0.0,0.99965,0.0,0.03708]
[1776625535221,75.07,74939.38,0.0,0.99965,0.0,0.03698]
[1776625540258,75.07,74936.95,0.0,0.99965,0.0,0.03712]
[1776625545292,75.07,74927.19,0.0,0.99964,0.0,0.03769]
[1776625546299,75.07,74927.85,0.0,0.99964,0.0,0.03765]
[1776625547305,75.07,74936.19,0.0,0.99965,0.0,0.03717]
[1776625548332,75.07,74935.78,0.0,0.99965,0.0,0.03719]
[1776625553375,75.07,74934.96,0.0,0.99964,0.0,0.03724]
[1776625558393,75.07,74934.54,0.0,0.99964,0.0,0.03726]
[1776625563427,75.07,74936.59,0.0,0.99965,0.0,0.03714]
[1776625565442,75.07,74928.2,0.0,0.99964,0.0,0.03763]
[1776625566448,75.07,74934.39,0.0,0.99964,0.0,0.03727]
[1776625569476,75.07,74922.23,0.0,0.99964,0.0,0.03798]
[1776625574505,75.07,74922.23,0.0,0.99964,0.0,0.03798]
[1776625579542,75.07,74922.63,0.0,0.99964,0.0,0.03796]
[1776625584575,75.07,74922.68,0.0,0.99964,0.0,0.03795]
[1776625589610,75.07,74923.18,0.0,0.99964,0.0,0.03792]
[1776625594645,75.07,74922.65,0.0,0.99964,0.0,0.03765]
[1776625599691,75.07,74909.2,0.0,0.99963,0.0,0.03845]
[1776625600698,75.07,74906.45,0.0,0.99963,0.0,0.03861]
[1776625603719,75.07,74914.18,0.0,0.99963,0.0,0.03815]
[1776625604725,75.07,74917.19,0.0,0.99964,0.0,0.03798]
[1776625609760,75.07,74918.01,0.0,0.99964,0.0,0.03793]
[1776625613794,75.07,74924.18,0.0,0.99964,0.0,0.03756]
[1776625618823,75.07,74927.84,0.0,0.99964,0.0,0.03735]
[1776625623858,75.07,74931.74,0.0,0.99965,0.0,0.03713]
[1776625627887,75.07,74936.76,0.0,0.99965,0.0,0.03684]
[1776625632922,75.07,74942.42,0.0,0.99965,0.0,0.03651]
[1776625637957,75.07,74941.72,0.0,0.99965,0.0,0.03655]
[1776625642993,75.07,74944.99,0.0,0.99965,0.0,0.03637]
[1776625648028,75.07,74945.98,0.0,0.99965,0.0,0.03631]
[1776625650045,75.07,74929.71,0.0,0.99964,0.0,0.03724]
[1776625651050,75.07,74929.76,0.0,0.99965,0.0,0.03694]
[1776625655081,75.07,74934.97,0.0,0.99965,0.0,0.03664]
[1776625661121,75.07,74937.23,0.0,0.99965,0.0,0.03652]
[1776625666157,75.07,74937.33,0.0,0.99965,0.0,0.03651]
[1776625673205,75.07,74937.15,0.0,0.99965,0.0,0.03652]
[1776625678240,75.07,74938.57,0.0,0.99965,0.0,0.03644]
[1776625680254,75.07,74933.51,0.0,0.99965,0.0,0.03673]
[1776625684284,75.07,74941.44,0.0,0.99965,0.0,0.03628]
[1776625685289,75.07,74942.15,0.0,0.99965,0.0,0.03624]
[1776625690329,75.07,74942.7,0.0,0.99965,0.0,0.03621]
[1776625696365,75.07,74941.81,0.0,0.99965,0.0,0.03626]
[1776625701401,75.07,74941.66,0.0,0.99965,0.0,0.03626]
[1776625706436,75.07,74951.46,0.0,0.99966,0.0,0.03571]
[1776625707443,75.07,74950.82,0.0,0.99966,0.0,0.03575]
[1776625709463,75.07,74957.51,0.0,0.99966,0.0,0.03538]
[1776625710464,75.07,74953.82,0.0,0.99966,0.0,0.03558]
[1776625716505,75.07,74950.06,0.0,0.99966,0.0,0.0355]
[1776625720533,75.07,74955.71,0.0,0.99966,0.0,0.03519]
[1776625725569,75.07,74956.78,0.0,0.99967,0.0,0.03513]
[1776625730603,75.07,74960.23,0.0,0.99967,0.0,0.03494]
[1776625735638,75.07,74957.2,0.0,0.99967,0.0,0.03511]
[1776625740673,75.07,74947.77,0.0,0.99966,0.0,0.03563]
[1776625741680,75.07,74939.53,0.0,0.99966,0.0,0.03609]
[1776625742687,75.07,74940.53,0.0,0.99966,0.0,0.03604]
[1776625747724,75.07,74939.04,0.0,0.99966,0.0,0.03612]
[1776625751755,75.07,74956.24,0.0,0.99967,0.0,0.03516]
[1776625752764,75.07,74958.83,0.0,0.99967,0.0,0.03502]
[1776625755778,75.07,74952.83,0.0,0.99966,0.0,0.03535]
[1776625760816,75.07,74953.28,0.0,0.99966,0.0,0.03533]
[1776625763839,75.07,74958.28,0.0,0.99967,0.0,0.03505]
[1776625768872,75.07,74956.6,0.0,0.99967,0.0,0.03514]
[1776625771892,75.07,74950.82,0.0,0.99966,0.0,0.03518]
[1776625776927,75.07,74955.41,0.0,0.99967,0.0,0.03492]
[1776625782970,75.07,74956.68,0.0,0.99967,0.0,0.03485]
[1776625785991,75.07,74949.83,0.0,0.99966,0.0,0.03523]
[1776625788015,75.07,74948.98,0.0,0.99966,0.0,0.03528]
[1776625793041,75.07,74942.24,0.0,0.99966,0.0,0.03565]
[1776625794048,75.07,74939.52,0.0,0.99966,0.0,0.0358]
[1776625797069,75.07,74937.67,0.0,0.99966,0.0,0.03591]
[1776625799084,75.07,74930.74,0.0,0.99965,0.0,0.0363]
[1776625800089,75.07,74931.64,0.0,0.99965,0.0,0.03625]
[1776625805124,75.07,74933.51,0.0,0.99965,0.0,0.03614]
[1776625807140,75.07,74942.18,0.0,0.99966,0.0,0.03566]
[1776625808148,75.07,74946.28,0.0,0.99966,0.0,0.03543]
[1776625813180,75.07,74944.04,0.0,0.99966,0.0,0.03555]
[1776625819222,75.07,74944.5,0.0,0.99966,0.0,0.03553]
[1776625824257,75.07,74944.92,0.0,0.99966,0.0,0.0355]
[1776625829293,75.07,74945.71,0.0,0.99966,0.0,0.03546]
[1776625834327,75.07,74946.27,0.0,0.99966,0.0,0.03514]
[1776625836341,75.07,74955.69,0.0,0.99967,0.0,0.03463]
[1776625837356,75.07,74952.11,0.0,0.99967,0.0,0.03482]
[1776625839363,75.07,74945.08,0.0,0.99966,0.0,0.03521]
[1776625844398,75.07,74944.18,0.0,0.99966,0.0,0.03526]
[1776625848426,75.07,74936.65,0.0,0.99966,0.0,0.03568]
[1776625849435,75.07,74935.98,0.0,0.99966,0.0,0.03571]
[1776625854471,75.07,74935.24,0.0,0.99966,0.0,0.03575]
[1776625855474,75.07,74940.28,0.0,0.99966,0.0,0.03547]
[1776625860510,75.07,74941.14,0.0,0.99966,0.0,0.03543]
[1776625865546,75.07,74938.21,0.0,0.99966,0.0,0.03559]
[1776625868565,75.07,74933.79,0.0,0.99966,0.0,0.03584]
[1776625874609,75.07,74934.41,0.0,0.99966,0.0,0.0358]
[1776625879647,75.07,74929.33,0.0,0.99966,0.0,0.03609]
[1776625880651,75.07,74927.42,0.0,0.99965,0.0,0.03619]
[1776625885688,75.07,74924.94,0.0,0.99965,0.0,0.03634]
[1776625888709,75.07,74930.1,0.0,0.99966,0.0,0.03604]
[1776625892741,75.07,74926.42,0.0,0.99966,0.0,0.03596]
[1776625894751,75.07,74916.64,0.0,0.99965,0.0,0.03651]
[1776625895717,75.07,74916.27,0.0,0.99965,0.0,0.03653]
[1776625900793,75.07,74914.61,0.0,0.99965,0.0,0.03663]
[1776625906835,75.07,74914.47,0.0,0.99965,0.0,0.03664]
[1776625911870,75.07,74911.17,0.0,0.99965,0.0,0.03683]
[1776625917917,75.07,74910.75,0.0,0.99965,0.0,0.03685]
[1776625919926,75.07,74904.52,0.0,0.99964,0.0,0.03721]
[1776625920935,75.07,74903.34,0.0,0.99964,0.0,0.03728]
[1776625925970,75.07,74907.97,0.0,0.99965,0.0,0.03701]
[1776625934028,75.07,74908.09,0.0,0.99965,0.0,0.037]
[1776625938057,75.07,74911.83,0.0,0.99965,0.0,0.03679]
[1776625943094,75.07,74918.6,0.0,0.99965,0.0,0.0364]
[1776625944100,75.07,74918.27,0.0,0.99965,0.0,0.03642]
[1776625948129,75.07,74926.01,0.0,0.99966,0.0,0.03598]
[1776625951153,75.07,74927.81,0.0,0.99966,0.0,0.03559]
[1776625956194,75.07,74928.46,0.0,0.99966,0.0,0.03556]
[1776625959211,75.07,74921.7,0.0,0.99966,0.0,0.03593]
[1776625961224,75.07,74921.39,0.0,0.99966,0.0,0.03595]
[1776625964247,75.07,74915.85,0.0,0.99965,0.0,0.03626]
[1776625969280,75.07,74920.76,0.0,0.99966,0.0,0.03599]
[1776625975322,75.07,74921.44,0.0,0.99966,0.0,0.03595]
[1776625982371,75.07,74921.61,0.0,0.99966,0.0,0.03594]
[1776625987406,75.07,74922.46,0.0,0.99966,0.0,0.0359]
[1776625992441,75.07,74919.31,0.0,0.99965,0.0,0.03608]
[1776625998483,75.08,74920.44,0.0,0.99966,0.0,0.03602]
[1776626001503,75.08,74915.34,0.0,0.99965,0.0,0.03631]
[1776626006539,75.08,74916.85,0.0,0.99965,0.0,0.03624]
[1776626011577,75.08,74915.88,0.0,0.99966,0.0,0.03601]
[1776626012584,75.08,74928.67,0.0,0.99966,0.0,0.0353]
[1776626013592,75.08,74929.86,0.0,0.99966,0.0,0.03523]
[1776626018628,75.08,74930.26,0.0,0.99966,0.0,0.03522]
[1776626021649,75.08,74935.01,0.0,0.99967,0.0,0.03497]
[1776626026684,75.09,74933.97,0.0,0.99967,0.0,0.03504]
[1776626031719,75.09,74936.33,0.0,0.99967,0.0,0.03493]
[1776626034739,75.09,74942.9,0.0,0.99967,0.0,0.03458]
[1776626037764,75.09,74951.67,0.0,0.99967,0.0,0.03412]
[1776626038771,75.09,74951.78,0.0,0.99967,0.0,0.03411]
[1776626042796,75.1,74959.4,0.0,0.99968,0.0,0.03372]
[1776626044810,75.1,74965.86,0.0,0.99968,0.0,0.03339]
[1776626049846,75.1,74973.5,0.0,0.99969,0.0,0.03301]
[1776626051859,75.1,74979.7,0.0,0.99969,0.0,0.0327]
[1776626056873,75.11,74976.43,0.0,0.99969,0.0,0.03289]
[1776626061931,75.11,74975.82,0.0,0.99969,0.0,0.03294]
[1776626066943,75.12,74975.22,0.0,0.99969,0.0,0.033]
[1776626072022,75.12,74978.16,0.0,0.99969,0.0,0.0326]
[1776626077038,75.13,74974.24,0.0,0.99969,0.0,0.03283]
[1776626083085,75.14,74973.13,0.0,0.99969,0.0,0.03292]
[1776626089122,75.14,74969.45,0.0,0.99968,0.0,0.03315]
[1776626091138,75.14,74948.53,0.0,0.99967,0.0,0.03427]
[1776626092145,75.15,74943.21,0.0,0.99967,0.0,0.03457]
[1776626097182,75.15,74940.4,0.0,0.99967,0.0,0.03476]
[1776626102217,75.16,74938.35,0.0,0.99967,0.0,0.03491]
[1776626107250,75.17,74936.26,0.0,0.99966,0.0,0.03506]
[1776626108257,75.17,74946.97,0.0,0.99967,0.0,0.03448]
[1776626109267,75.17,74951.19,0.0,0.99967,0.0,0.03426]
[1776626117320,75.18,74952.09,0.0,0.99967,0.0,0.03427]
[1776626122355,75.19,74952.08,0.0,0.99967,0.0,0.03431]
[1776626127390,75.2,74955.39,0.0,0.99967,0.0,0.03417]
[1776626132426,75.2,74962.36,0.0,0.99968,0.0,0.03357]
[1776626134439,75.21,74952.26,0.0,0.99967,0.0,0.03412]
[1776626135446,75.21,74950.8,0.0,0.99967,0.0,0.03421]
[1776626141488,75.22,74954.04,0.0,0.99967,0.0,0.03407]
[1776626143503,75.22,74960.96,0.0,0.99968,0.0,0.03372]
[1776626148540,75.23,74954.87,0.0,0.99967,0.0,0.03409]
[1776626151559,75.23,74940.42,0.0,0.99967,0.0,0.0349]
[1776626153573,75.24,74932.78,0.0,0.99966,0.0,0.03534]
[1776626159615,75.25,74929.35,0.0,0.99966,0.0,0.03558]
[1776626164669,75.26,74927.39,0.0,0.99966,0.0,0.03574]
[1776626169705,75.27,74925.74,0.0,0.99966,0.0,0.03589]
[1776626174740,75.28,74926.18,0.0,0.99966,0.0,0.03592]
[1776626175746,75.28,74933.92,0.0,0.99966,0.0,0.03549]
[1776626176753,75.28,74935.34,0.0,0.99966,0.0,0.03542]
[1776626181789,75.29,74933.81,0.0,0.99966,0.0,0.03556]
[1776626186823,75.3,74938.9,0.0,0.99966,0.0,0.03534]
[1776626188839,75.3,74939.0,0.0,0.99966,0.0,0.03535]
[1776626193876,75.31,74940.03,0.0,0.99966,0.0,0.03506]
[1776626195889,75.32,74946.74,0.0,0.99967,0.0,0.03472]
[1776626196893,75.32,74947.67,0.0,0.99967,0.0,0.03468]
[1776626201928,75.33,74947.31,0.0,0.99967,0.0,0.03475]
[1776626204950,75.34,74938.23,0.0,0.99966,0.0,0.03529]
[1776626206963,75.34,74936.63,0.0,0.99966,0.0,0.0354]
[1776626212007,75.35,74933.22,0.0,0.99966,0.0,0.03565]
[1776626217033,75.36,74930.72,0.0,0.99966,0.0,0.03585]
[1776626222069,75.38,74932.71,0.0,0.99966,0.0,0.0358]
[1776626224083,75.38,74933.46,0.0,0.99966,0.0,0.03578]
[1776626229117,75.39,74932.41,0.0,0.99966,0.0,0.03591]
[1776626233146,75.4,74928.01,0.0,0.99965,0.0,0.03621]
[1776626238180,75.41,74926.72,0.0,0.99965,0.0,0.03635]
[1776626243216,75.43,74926.33,0.0,0.99965,0.0,0.03645]
[1776626248250,75.44,74925.61,0.0,0.99965,0.0,0.03656]
[1776626254294,75.46,74926.8,0.0,0.99965,0.0,0.03628]
[1776626257316,75.46,74941.55,0.0,0.99966,0.0,0.03549]
[1776626262354,75.48,74941.73,0.0,0.99966,0.0,0.03555]
[1776626264365,75.48,74949.67,0.0,0.99966,0.0,0.03514]
[1776626271421,75.5,74952.18,0.0,0.99966,0.0,0.0351]
[1776626276454,75.51,74954.48,0.0,0.99966,0.0,0.03505]
[1776626281489,75.53,74956.15,0.0,0.99966,0.0,0.03503]
[1776626282499,75.53,74940.75,0.0,0.99966,0.0,0.03589]
[1776626283508,75.53,74936.16,0.0,0.99965,0.0,0.03617]
[1776626286530,75.54,74924.9,0.0,0.99965,0.0,0.03685]
[1776626288547,75.55,74922.73,0.0,0.99964,0.0,0.03701]
[1776626293578,75.56,74919.38,0.0,0.99964,0.0,0.03728]
[1776626298613,75.57,74922.39,0.0,0.99964,0.0,0.03718]
[1776626304655,75.59,74922.76,0.0,0.99964,0.0,0.03726]
[1776626308683,75.6,74939.03,0.0,0.99965,0.0,0.03639]
[1776626309692,75.61,74938.82,0.0,0.99965,0.0,0.03642]
[1776626314725,75.62,74947.7,0.0,0.99966,0.0,0.0357]
[1776626316743,75.63,74953.65,0.0,0.99966,0.0,0.03541]
[1776626318755,75.63,74964.78,0.0,0.99967,0.0,0.03483]
[1776626319761,75.63,74963.61,0.0,0.99967,0.0,0.03491]
[1776626323788,75.7,74973.61,0.0,0.99967,0.0,0.03471]
[1776626324798,75.73,74975.23,0.0,0.99967,0.0,0.03478]
[1776626327818,75.8,74965.97,0.0,0.99966,0.0,0.03564]
[1776626328823,75.8,74964.64,0.0,0.99966,0.0,0.03573]
[1776626333860,75.82,74966.66,0.0,0.99966,0.0,0.03571]
[1776626336882,75.83,74958.06,0.0,0.99965,0.0,0.03625]
[1776626337894,75.83,74955.31,0.0,0.99965,0.0,0.03642]
[1776626339903,75.84,74961.57,0.0,0.99965,0.0,0.0361]
[1776626344937,75.85,74959.85,0.0,0.99965,0.0,0.03629]
[1776626349972,75.87,74960.52,0.0,0.99965,0.0,0.03634]
[1776626355009,75.89,74959.29,0.0,0.99965,0.0,0.03651]
[1776626357022,75.89,74968.56,0.0,0.99965,0.0,0.03602]
[1776626358029,75.9,74966.96,0.0,0.99965,0.0,0.03613]
[1776626363064,75.91,74964.66,0.0,0.99965,0.0,0.03635]
[1776626369106,75.94,74967.87,0.0,0.99965,0.0,0.03629]
[1776626372127,75.95,74982.12,0.0,0.99966,0.0,0.03526]
[1776626373134,75.95,74983.05,0.0,0.99966,0.0,0.03523]
[1776626378179,76.0,74985.5,0.0,0.99966,0.0,0.03535]
[1776626379182,76.03,75002.62,0.0,0.99967,0.0,0.03461]
[1776626380186,76.07,75005.53,0.0,0.99967,0.0,0.03464]
[1776626385221,76.26,74988.78,0.0,0.99965,0.0,0.03656]
[1776626386228,76.26,74987.3,0.0,0.99965,0.0,0.03666]
[1776626388243,76.27,75011.7,0.0,0.99966,0.0,0.03535]
[1776626389251,76.31,75011.27,0.0,0.99966,0.0,0.03558]
[1776626391264,76.39,75005.12,0.0,0.99965,0.0,0.03634]
[1776626396299,76.55,75006.04,0.0,0.99964,0.0,0.0372]
[1776626401333,76.65,75005.72,0.0,0.99964,0.0,0.03775]
[1776626406368,76.67,75007.33,0.0,0.99964,0.0,0.03777]
[1776626411407,76.73,75006.27,0.0,0.99963,0.0,0.03819]
[1776626416439,76.75,75005.65,0.0,0.99963,0.0,0.03833]
[1776626420474,76.77,74999.53,0.0,0.99963,0.0,0.03878]
[1776626421479,76.78,74999.62,0.0,0.99962,0.0,0.03883]
[1776626424504,76.79,75009.25,0.0,0.99963,0.0,0.03834]
[1776626429536,76.85,75012.87,0.0,0.99963,0.0,0.03847]
[1776626434573,76.87,75016.38,0.0,0.99963,0.0,0.03808]
[1776626439650,76.89,75018.48,0.0,0.99963,0.0,0.03808]
[1776626444682,76.92,75019.49,0.0,0.99963,0.0,0.03815]
[1776626449717,76.94,75020.32,0.0,0.99963,0.0,0.03822]
[1776626454751,76.96,75024.08,0.0,0.99963,0.0,0.03813]
[1776626459789,76.98,75024.59,0.0,0.99963,0.0,0.03822]
[1776626464832,77.01,75025.83,0.0,0.99963,0.0,0.03828]
[1776626471885,77.04,75025.68,0.0,0.99963,0.0,0.03847]
[1776626473895,77.05,75012.37,0.0,0.99962,0.0,0.03931]
[1776626474904,77.05,75010.72,0.0,0.99962,0.0,0.03943]
[1776626479939,77.07,75010.62,0.0,0.99962,0.0,0.03957]
[1776626480946,77.08,75002.15,0.0,0.99961,0.0,0.04011]
[1776626481956,77.08,75000.5,0.0,0.99961,0.0,0.04023]
[1776626483976,77.09,75013.87,0.0,0.99962,0.0,0.03948]
[1776626484983,77.1,75013.77,0.0,0.99962,0.0,0.03951]
[1776626491031,77.12,75009.31,0.0,0.99962,0.0,0.03962]
[1776626493043,77.13,75001.8,0.0,0.99961,0.0,0.04012]
[1776626494050,77.14,75001.03,0.0,0.99961,0.0,0.0402]
[1776626498082,77.16,75016.59,0.0,0.99962,0.0,0.03937]
[1776626499999,77.17,75016.38,0.0,0.99962,0.0,0.03943]
[1776626505129,77.19,75017.16,0.0,0.99962,0.0,0.03952]
[1776626510163,77.21,75014.92,0.0,0.99961,0.0,0.03979]
[1776626515198,77.24,75013.5,0.0,0.99961,0.0,0.04001]
[1776626520233,77.26,75011.85,0.0,0.99961,0.0,0.04024]
[1776626522250,77.27,75018.37,0.0,0.99961,0.0,0.0399]
[1776626523254,77.27,75014.45,0.0,0.99961,0.0,0.04017]
[1776626524261,77.28,75008.46,0.0,0.99961,0.0,0.04056]
[1776626525268,77.28,75009.78,0.0,0.99961,0.0,0.04051]
[1776626530303,77.31,75008.78,0.0,0.9996,0.0,0.04071]
[1776626538361,77.34,75009.32,0.0,0.9996,0.0,0.04089]
[1776626543399,77.37,75008.76,0.0,0.9996,0.0,0.04107]
[1776626548431,77.39,75007.58,0.0,0.9996,0.0,0.04128]
[1776626551453,77.41,75002.86,0.0,0.9996,0.0,0.04133]
[1776626557495,77.43,75003.91,0.0,0.9996,0.0,0.04143]
[1776626564544,77.47,75002.62,0.0,0.99959,0.0,0.04171]
[1776626570589,77.5,75002.36,0.0,0.99959,0.0,0.04193]
[1776626572601,77.51,74996.86,0.0,0.99959,0.0,0.04234]
[1776626577640,77.53,74986.77,0.0,0.99958,0.0,0.04313]
[1776626582673,77.56,74985.95,0.0,0.99958,0.0,0.04333]
[1776626586700,77.58,74979.46,0.0,0.99957,0.0,0.04388]
[1776626588716,77.59,74966.51,0.0,0.99956,0.0,0.0448]
[1776626590729,77.6,74974.05,0.0,0.99957,0.0,0.04436]
[1776626595764,77.62,74976.6,0.0,0.99957,0.0,0.04434]
[1776626601806,77.65,74976.98,0.0,0.99956,0.0,0.0445]
[1776626606901,77.68,74976.68,0.0,0.99956,0.0,0.04467]
[1776626608869,77.69,74950.02,0.0,0.99954,0.0,0.04655]
[1776626609876,77.69,74948.98,0.0,0.99954,0.0,0.04665]
[1776626611889,77.7,74944.23,0.0,0.99954,0.0,0.04668]
[1776626616925,77.72,74949.25,0.0,0.99954,0.0,0.04649]
[1776626621960,77.75,74933.43,0.0,0.99953,0.0,0.04776]
[1776626623978,77.76,74921.02,0.0,0.99952,0.0,0.04871]
[1776626624987,77.76,74918.94,0.0,0.99952,0.0,0.0489]
[1776626627028,77.76,74898.35,0.0,0.9995,0.0,0.05041]
[1776626628027,77.76,74882.4,0.0,0.99949,0.0,0.05161]
[1776626629017,77.78,74879.98,0.0,0.99948,0.0,0.05193]
[1776626633045,77.8,74876.47,0.0,0.99948,0.0,0.05234]
[1776626638080,77.83,74874.12,0.0,0.99948,0.0,0.0527]
[1776626642113,77.85,74880.06,0.0,0.99948,0.0,0.05238]
[1776626645129,77.86,74874.91,0.0,0.99947,0.0,0.05289]
[1776626650165,77.89,74875.86,0.0,0.99947,0.0,0.053]
[1776626655201,77.91,74867.52,0.0,0.99946,0.0,0.05383]
[1776626658222,77.93,74861.4,0.0,0.99946,0.0,0.05443]
[1776626664263,77.96,74858.96,0.0,0.99945,0.0,0.05484]
[1776626669299,77.98,74861.51,0.0,0.99945,0.0,0.05482]
[1776626675340,78.01,74861.11,0.0,0.99945,0.0,0.05466]
[1776626678363,78.03,74865.7,0.0,0.99946,0.0,0.05441]
[1776626684403,78.06,74865.73,0.0,0.99945,0.0,0.05463]
[1776626689438,78.08,74863.34,0.0,0.99945,0.0,0.05501]
[1776626695484,78.11,74861.03,0.0,0.99945,0.0,0.05542]
[1776626697494,78.12,74854.93,0.0,0.99944,0.0,0.05599]
[1776626703537,78.15,74855.56,0.0,0.99944,0.0,0.05617]
[1776626704543,78.16,74849.4,0.0,0.99943,0.0,0.05671]
[1776626705550,78.16,74846.73,0.0,0.99943,0.0,0.05697]
[1776626710585,78.19,74845.1,0.0,0.99943,0.0,0.0573]
[1776626715620,78.22,74838.27,0.0,0.99942,0.0,0.05807]
[1776626718641,78.23,74844.97,0.0,0.99942,0.0,0.05762]
[1776626719650,78.23,74846.16,0.0,0.99942,0.0,0.05756]
[1776626724683,78.26,74846.9,0.0,0.99942,0.0,0.05769]
[1776626728712,78.28,74862.83,0.0,0.99943,0.0,0.05653]
[1776626729719,78.29,74862.97,0.0,0.99943,0.0,0.05656]
[1776626734754,78.31,74871.46,0.0,0.99944,0.0,0.05563]
[1776626735760,78.32,74881.33,0.0,0.99945,0.0,0.05487]
[1776626737779,78.33,74884.27,0.0,0.99945,0.0,0.05471]
[1776626739790,78.34,74895.55,0.0,0.99946,0.0,0.0539]
[1776626740795,78.35,74909.29,0.0,0.99947,0.0,0.0529]
[1776626745841,78.37,74915.38,0.0,0.99948,0.0,0.05262]
[1776626749870,78.39,74922.78,0.0,0.99948,0.0,0.0522]
[1776626754905,78.42,74925.64,0.0,0.99948,0.0,0.05216]
[1776626759941,78.45,74928.72,0.0,0.99948,0.0,0.05211]
[1776626763969,78.47,74933.66,0.0,0.99948,0.0,0.05188]
[1776626769003,78.49,74929.41,0.0,0.99948,0.0,0.05239]
[1776626773031,78.51,74938.75,0.0,0.99949,0.0,0.05183]
[1776626779074,78.54,74940.58,0.0,0.99948,0.0,0.05187]
[1776626783104,78.56,74946.54,0.0,0.99949,0.0,0.0516]
[1776626788141,78.59,74947.39,0.0,0.99949,0.0,0.05172]
[1776626793174,78.62,74949.6,0.0,0.99949,0.0,0.05134]
[1776626801229,78.66,74951.03,0.0,0.99949,0.0,0.05153]
[1776626806264,78.68,74953.47,0.0,0.99949,0.0,0.05153]
[1776626811300,78.71,74955.36,0.0,0.99949,0.0,0.05157]
[1776626816336,78.73,74957.38,0.0,0.99949,0.0,0.05156]
[1776626821371,78.76,74958.4,0.0,0.99949,0.0,0.05167]
[1776626827413,78.79,74963.48,0.0,0.99949,0.0,0.05151]
[1776626833456,78.82,74966.03,0.0,0.99949,0.0,0.05154]
[1776626838492,78.85,74972.55,0.0,0.99949,0.0,0.05124]
[1776626843526,78.88,74973.8,0.0,0.99949,0.0,0.05137]
[1776626845540,78.89,74980.55,0.0,0.99949,0.0,0.05094]
[1776626846552,78.9,74974.88,0.0,0.99949,0.0,0.0514]
[1776626851582,78.92,74971.07,0.0,0.99949,0.0,0.05143]
[1776626858632,78.95,74971.17,0.0,0.99949,0.0,0.05168]
[1776626860645,78.97,74958.14,0.0,0.99947,0.0,0.05274]
[1776626865682,78.99,74957.34,0.0,0.99947,0.0,0.053]
[1776626870715,79.02,74952.03,0.0,0.99947,0.0,0.0536]
[1776626876758,79.05,74950.9,0.0,0.99946,0.0,0.05392]
[1776626881793,79.08,74959.52,0.0,0.99947,0.0,0.05344]
[1776626882801,79.09,74961.73,0.0,0.99947,0.0,0.05335]
[1776626887834,79.11,74961.57,0.0,0.99947,0.0,0.05351]
[1776626892874,79.14,74967.88,0.0,0.99947,0.0,0.05325]
[1776626894886,79.15,74969.83,0.0,0.99947,0.0,0.05314]
[1776626897907,79.16,74959.77,0.0,0.99946,0.0,0.05404]
[1776626898915,79.17,74959.64,0.0,0.99946,0.0,0.05413]
[1776626903962,79.2,74960.7,0.0,0.99946,0.0,0.05424]
[1776626908998,79.23,74971.45,0.0,0.99947,0.0,0.0536]
[1776626911014,79.24,74976.69,0.0,0.99947,0.0,0.05286]
[1776626916050,79.27,74978.56,0.0,0.99947,0.0,0.05291]
[1776626923101,79.3,74980.3,0.0,0.99947,0.0,0.05304]
[1776626929142,79.34,74977.86,0.0,0.99947,0.0,0.05346]
[1776626940219,79.4,74979.0,0.0,0.99946,0.0,0.0538]
[1776626945254,79.42,74975.25,0.0,0.99946,0.0,0.05429]
[1776626951296,79.45,74976.84,0.0,0.99946,0.0,0.0544]
[1776626956331,79.48,74974.5,0.0,0.99945,0.0,0.05478]
[1776626961366,79.51,74972.54,0.0,0.99945,0.0,0.05513]
[1776626968415,79.55,74972.83,0.0,0.99945,0.0,0.05539]
[1776626973451,79.57,74971.64,0.0,0.99945,0.0,0.05526]
[1776626978485,79.6,74968.59,0.0,0.99944,0.0,0.0557]
[1776626982515,79.63,74961.2,0.0,0.99943,0.0,0.0565]
[1776626987550,79.65,74962.55,0.0,0.99943,0.0,0.05655]
[1776626992586,79.68,74962.8,0.0,0.99943,0.0,0.05673]
[1776626993592,79.68,74957.78,0.0,0.99943,0.0,0.05718]
[1776626995606,79.7,74951.55,0.0,0.99942,0.0,0.05778]
[1776626999670,79.72,74949.68,0.0,0.99942,0.0,0.05814]
[1776627006717,79.76,74948.4,0.0,0.99941,0.0,0.05853]
[1776627007722,79.77,74960.97,0.0,0.99942,0.0,0.05753]
[1776627013626,79.79,74963.65,0.0,0.99942,0.0,0.05752]
[1776627018805,79.82,74963.54,0.0,0.99942,0.0,0.05774]
[1776627023839,79.85,74964.11,0.0,0.99942,0.0,0.05794]
[1776627028876,79.88,74962.77,0.0,0.99941,0.0,0.05822]
[1776627033910,79.9,74965.12,0.0,0.99942,0.0,0.05779]
[1776627041965,79.95,74968.87,0.0,0.99942,0.0,0.05781]
[1776627047001,79.98,74967.08,0.0,0.99941,0.0,0.05821]
[1776627049016,79.99,74972.34,0.0,0.99942,0.0,0.05786]
[1776627051030,80.0,74975.1,0.0,0.99942,0.0,0.05767]
[1776627056066,80.02,74979.38,0.0,0.99942,0.0,0.05753]
[1776627061099,80.05,74984.44,0.0,0.99942,0.0,0.05732]
[1776627062107,80.06,74992.01,0.0,0.99943,0.0,0.05675]
[1776627064126,80.07,74996.95,0.0,0.99943,0.0,0.05648]
[1776627069156,80.1,74997.07,0.0,0.99943,0.0,0.05667]
[1776627078219,80.16,74996.18,0.0,0.99943,0.0,0.05716]
[1776627081242,80.17,75021.43,0.0,0.99945,0.0,0.05522]
[1776627082255,80.18,75023.99,0.0,0.99945,0.0,0.0551]
[1776627087285,80.21,75023.23,0.0,0.99945,0.0,0.05537]
[1776627092320,80.23,75025.25,0.0,0.99945,0.0,0.05494]
[1776627097363,80.26,75026.92,0.0,0.99945,0.0,0.05505]
[1776627098362,80.27,75036.12,0.0,0.99946,0.0,0.05438]
[1776627103397,80.29,75036.16,0.0,0.99945,0.0,0.05454]
[1776627108432,80.32,75024.09,0.0,0.99944,0.0,0.05568]
[1776627109438,80.32,75023.86,0.0,0.99944,0.0,0.05574]
[1776627114475,80.35,75025.78,0.0,0.99944,0.0,0.05579]
[1776627119511,80.38,75029.55,0.0,0.99944,0.0,0.0557]
[1776627122532,80.4,75026.96,0.0,0.99944,0.0,0.05603]
[1776627127583,80.43,75024.32,0.0,0.99943,0.0,0.05649]
[1776627128578,80.43,75049.0,0.0,0.99945,0.0,0.05454]
[1776627129587,80.44,75066.42,0.0,0.99947,0.0,0.05329]
[1776627132606,80.46,75057.27,0.0,0.99946,0.0,0.0541]
[1776627133614,80.46,75069.01,0.0,0.99947,0.0,0.05325]
[1776627138648,80.49,75065.52,0.0,0.99946,0.0,0.05371]
[1776627143683,80.52,75063.67,0.0,0.99946,0.0,0.05405]
[1776627148719,80.55,75063.69,0.0,0.99946,0.0,0.05425]
[1776627150733,80.56,75050.6,0.0,0.99945,0.0,0.05535]
[1776627151739,80.56,75039.01,0.0,0.99944,0.0,0.05587]
[1776627152747,80.57,75033.47,0.0,0.99943,0.0,0.05635]
[1776627157782,80.6,75041.6,0.0,0.99944,0.0,0.05591]
[1776627162819,80.63,75039.85,0.0,0.99944,0.0,0.05626]
[1776627164832,80.64,75033.12,0.0,0.99943,0.0,0.05688]
[1776627166847,80.65,75019.95,0.0,0.99942,0.0,0.05803]
[1776627169867,80.67,75014.82,0.0,0.99941,0.0,0.05858]
[1776627174905,80.69,75013.06,0.0,0.99941,0.0,0.05893]
[1776627175915,80.7,75001.78,0.0,0.9994,0.0,0.05991]
[1776627178936,80.71,75011.32,0.0,0.9994,0.0,0.05923]
[1776627181957,80.73,75013.97,0.0,0.9994,0.0,0.05913]
[1776627186994,80.76,75008.81,0.0,0.9994,0.0,0.05977]
[1776627189007,80.77,75003.11,0.0,0.99939,0.0,0.06033]
[1776627190014,80.77,74994.68,0.0,0.99938,0.0,0.06108]
[1776627195049,80.8,74990.05,0.0,0.99938,0.0,0.06167]
[1776627201091,80.82,74991.55,0.0,0.99937,0.0,0.06177]
[1776627204113,80.84,74985.18,0.0,0.99937,0.0,0.06243]
[1776627208141,80.86,74979.34,0.0,0.99936,0.0,0.06308]
[1776627213175,80.88,74992.5,0.0,0.99938,0.0,0.06163]
[1776627215191,80.89,74993.24,0.0,0.99938,0.0,0.06164]
[1776627220232,80.91,74989.64,0.0,0.99937,0.0,0.06213]
[1776627225260,80.93,74989.49,0.0,0.99937,0.0,0.06232]
[1776627230294,80.95,74986.58,0.0,0.99936,0.0,0.06275]
[1776627234323,80.97,75000.54,0.0,0.99938,0.0,0.06167]
[1776627235329,80.97,75001.14,0.0,0.99938,0.0,0.06166]
[1776627240364,81.0,75000.98,0.0,0.99937,0.0,0.06185]
[1776627242389,81.01,74994.35,0.0,0.99937,0.0,0.0625]
[1776627243391,81.01,74995.33,0.0,0.99937,0.0,0.06245]
[1776627246413,81.02,74983.6,0.0,0.99935,0.0,0.06359]
[1776627247419,81.03,74974.32,0.0,0.99934,0.0,0.06445]
[1776627248428,81.03,74973.7,0.0,0.99934,0.0,0.06453]
[1776627252459,81.05,74970.46,0.0,0.99934,0.0,0.06497]
[1776627256483,81.06,74963.0,0.0,0.99933,0.0,0.06576]
[1776627259503,81.07,74954.56,0.0,0.99932,0.0,0.06661]
[1776627260512,81.08,74947.01,0.0,0.99931,0.0,0.06734]
[1776627261519,81.08,74957.81,0.0,0.99932,0.0,0.06636]
[1776627265548,81.09,74962.88,0.0,0.99933,0.0,0.066]
[1776627266552,81.1,74969.23,0.0,0.99933,0.0,0.06545]
[1776627271593,81.11,74973.59,0.0,0.99934,0.0,0.06471]
[1776627276624,81.13,74971.52,0.0,0.99934,0.0,0.06505]
[1776627280650,81.15,74966.11,0.0,0.99933,0.0,0.06566]
[1776627285685,81.16,74964.13,0.0,0.99933,0.0,0.06597]
[1776627290721,81.18,74965.72,0.0,0.99933,0.0,0.06597]
[1776627292734,81.19,74959.71,0.0,0.99932,0.0,0.06657]
[1776627297769,81.2,74956.98,0.0,0.99932,0.0,0.06696]
[1776627301797,81.21,74947.99,0.0,0.99931,0.0,0.0679]
[1776627305826,81.22,74954.39,0.0,0.99931,0.0,0.0674]
[1776627308849,81.23,74963.68,0.0,0.99932,0.0,0.06661]
[1776627309853,81.24,74979.76,0.0,0.99934,0.0,0.06518]
[1776627314889,81.26,74976.69,0.0,0.99933,0.0,0.0656]
[1776627319924,81.27,74976.89,0.0,0.99933,0.0,0.06573]
[1776627325965,81.29,74973.85,0.0,0.99933,0.0,0.06618]
[1776627331001,81.31,74982.7,0.0,0.99934,0.0,0.06502]
[1776627336037,81.33,74984.36,0.0,0.99934,0.0,0.06503]
[1776627345960,81.37,74985.27,0.0,0.99934,0.0,0.06525]
[1776627348125,81.37,74975.13,0.0,0.99932,0.0,0.06623]
[1776627353157,81.39,74965.16,0.0,0.99931,0.0,0.06729]
[1776627356030,81.4,74960.2,0.0,0.99931,0.0,0.06782]
[1776627362221,81.42,74958.67,0.0,0.9993,0.0,0.06811]
[1776627369270,81.44,74955.56,0.0,0.9993,0.0,0.06857]
[1776627374307,81.45,74949.61,0.0,0.99929,0.0,0.06925]
[1776627375315,81.45,74944.62,0.0,0.99928,0.0,0.06975]
[1776627380350,81.47,74943.58,0.0,0.99928,0.0,0.06996]
[1776627386391,81.48,74945.13,0.0,0.99928,0.0,0.06993]
[1776627391427,81.49,74936.45,0.0,0.99928,0.0,0.07035]
[1776627392433,81.49,74936.85,0.0,0.99928,0.0,0.07033]
[1776627397468,81.51,74940.32,0.0,0.99928,0.0,0.07009]
[1776627403512,81.52,74940.72,0.0,0.99928,0.0,0.07017]
[1776627408546,81.53,74941.03,0.0,0.99928,0.0,0.07024]
[1776627413581,81.54,74942.39,0.0,0.99928,0.0,0.07021]
[1776627416606,81.55,74932.72,0.0,0.99927,0.0,0.07121]
[1776627417610,81.55,74931.86,0.0,0.99927,0.0,0.07131]
[1776627420635,81.56,74937.71,0.0,0.99927,0.0,0.07079]
[1776627426674,81.57,74941.24,0.0,0.99928,0.0,0.07058]
[1776627431709,81.58,74933.58,0.0,0.99927,0.0,0.07142]
[1776627435738,81.59,74928.64,0.0,0.99926,0.0,0.07196]
[1776627440773,81.6,74933.84,0.0,0.99926,0.0,0.07153]
[1776627445810,81.61,74937.47,0.0,0.99927,0.0,0.07127]
[1776627452858,81.62,74936.87,0.0,0.99927,0.0,0.07091]
[1776627457892,81.63,74937.57,0.0,0.99927,0.0,0.07093]
[1776627464941,81.65,74937.7,0.0,0.99927,0.0,0.07104]
[1776627467963,81.65,74946.15,0.0,0.99928,0.0,0.07028]
[1776627472997,81.66,74950.21,0.0,0.99928,0.0,0.06999]
[1776627479041,81.68,74953.9,0.0,0.99928,0.0,0.06975]
[1776627484077,81.69,74954.96,0.0,0.99928,0.0,0.06976]
[1776627491126,81.71,74953.3,0.0,0.99928,0.0,0.07006]
[1776627495155,81.72,74959.04,0.0,0.99929,0.0,0.06959]
[1776627500192,81.73,74959.63,0.0,0.99929,0.0,0.06964]
[1776627505226,81.74,74959.8,0.0,0.99928,0.0,0.06973]
[1776627508248,81.75,74955.1,0.0,0.99928,0.0,0.07024]
[1776627513281,81.76,74953.16,0.0,0.99928,0.0,0.07]
[1776627518315,81.77,74953.62,0.0,0.99928,0.0,0.07005]
[1776627523351,81.78,74957.7,0.0,0.99928,0.0,0.06976]
[1776627528387,81.79,74962.53,0.0,0.99929,0.0,0.0694]
[1776627532415,81.8,74967.62,0.0,0.99929,0.0,0.069]
[1776627537450,81.81,74969.75,0.0,0.99929,0.0,0.0689]
[1776627542486,81.83,74967.66,0.0,0.99929,0.0,0.06919]
[1776627550542,81.84,74964.31,0.0,0.99928,0.0,0.06967]
[1776627551548,81.85,74956.99,0.0,0.99928,0.0,0.07039]
[1776627552555,81.85,74956.65,0.0,0.99928,0.0,0.07044]
[1776627558603,81.86,74957.7,0.0,0.99928,0.0,0.07044]
[1776627563634,81.87,74955.88,0.0,0.99927,0.0,0.0707]
[1776627569678,81.88,74957.85,0.0,0.99927,0.0,0.0706]
[1776627570684,81.88,74964.99,0.0,0.99928,0.0,0.06993]
[1776627571691,81.88,74968.45,0.0,0.99929,0.0,0.0691]
[1776627577735,81.9,74967.37,0.0,0.99929,0.0,0.06932]
[1776627583778,81.91,74968.13,0.0,0.99929,0.0,0.06937]
[1776627587806,81.92,74977.27,0.0,0.9993,0.0,0.06858]
[1776627588813,81.92,74983.22,0.0,0.9993,0.0,0.06804]
[1776627589820,81.93,74983.77,0.0,0.9993,0.0,0.06803]
[1776627596868,81.95,74984.98,0.0,0.9993,0.0,0.06808]
[1776627601903,81.96,74986.79,0.0,0.9993,0.0,0.06802]
[1776627606944,81.97,74983.15,0.0,0.9993,0.0,0.06846]
[1776627611977,81.98,74983.82,0.0,0.9993,0.0,0.0685]
[1776627617015,81.99,74982.98,0.0,0.9993,0.0,0.06866]
[1776627618021,82.0,74973.29,0.0,0.99928,0.0,0.06962]
[1776627619030,82.0,74968.18,0.0,0.99928,0.0,0.07012]
[1776627622051,82.01,74974.64,0.0,0.99929,0.0,0.06956]
[1776627627083,82.02,74974.4,0.0,0.99928,0.0,0.06967]
[1776627633125,82.03,74973.22,0.0,0.99929,0.0,0.06937]
[1776627641182,82.05,74970.56,0.0,0.99928,0.0,0.06977]
[1776627645209,82.06,74961.98,0.0,0.99927,0.0,0.07067]
[1776627650245,82.07,74961.1,0.0,0.99927,0.0,0.07083]
[1776627655280,82.07,74963.32,0.0,0.99927,0.0,0.0707]
[1776627661322,82.09,74962.65,0.0,0.99927,0.0,0.07087]
[1776627666361,82.1,74961.31,0.0,0.99927,0.0,0.07109]
[1776627673408,82.11,74960.73,0.0,0.99927,0.0,0.07126]
[1776627678445,82.12,74969.6,0.0,0.99927,0.0,0.07049]
[1776627680457,82.13,74980.35,0.0,0.99929,0.0,0.0695]
[1776627684491,82.14,74992.83,0.0,0.9993,0.0,0.06842]
[1776627685492,82.14,75002.06,0.0,0.99931,0.0,0.06758]
[1776627690526,82.15,75003.31,0.0,0.99931,0.0,0.0676]
[1776627695561,82.17,75004.07,0.0,0.99931,0.0,0.06716]
[1776627698432,82.18,75013.12,0.0,0.99932,0.0,0.06641]
[1776627702613,82.2,75007.77,0.0,0.99931,0.0,0.06701]
[1776627704629,82.2,75020.22,0.0,0.99932,0.0,0.06593]
[1776627708503,82.22,75026.37,0.0,0.99933,0.0,0.0655]
[1776627713692,82.23,75026.37,0.0,0.99933,0.0,0.06565]
[1776627716713,82.25,75037.12,0.0,0.99934,0.0,0.06477]
[1776627717719,82.25,75035.67,0.0,0.99934,0.0,0.06493]
[1776627722754,82.27,75034.04,0.0,0.99933,0.0,0.06522]
[1776627728798,82.29,75036.09,0.0,0.99933,0.0,0.06522]
[1776627736853,82.32,75035.79,0.0,0.99933,0.0,0.06548]
[1776627743932,82.34,75033.15,0.0,0.99933,0.0,0.06592]
[1776627748966,82.37,75032.68,0.0,0.99932,0.0,0.06614]
[1776627752998,82.38,75029.07,0.0,0.99932,0.0,0.06607]
[1776627758853,82.4,75028.08,0.0,0.99932,0.0,0.0663]
[1776627765081,82.42,75028.08,0.0,0.99932,0.0,0.06649]
[1776627768102,82.43,75033.1,0.0,0.99932,0.0,0.06612]
[1776627773137,82.45,75027.8,0.0,0.99932,0.0,0.06674]
[1776627779180,82.47,75026.16,0.0,0.99931,0.0,0.06705]
[1776627784216,82.48,75022.71,0.0,0.99931,0.0,0.0675]
[1776627789249,82.5,75022.86,0.0,0.99931,0.0,0.06761]
[1776627799150,82.53,75022.63,0.0,0.9993,0.0,0.06788]
[1776627804354,82.54,75022.49,0.0,0.9993,0.0,0.06802]
[1776627809389,82.56,75021.6,0.0,0.9993,0.0,0.06822]
[1776627812411,82.56,75008.67,0.0,0.99929,0.0,0.06898]
[1776627813418,82.57,75001.6,0.0,0.99928,0.0,0.06967]
[1776627818459,82.58,75000.03,0.0,0.99928,0.0,0.06992]
[1776627819462,82.58,75007.34,0.0,0.99929,0.0,0.06925]
[1776627824498,82.59,75004.25,0.0,0.99928,0.0,0.06965]
[1776627829532,82.61,75000.89,0.0,0.99928,0.0,0.07007]
[1776627834569,82.62,74999.81,0.0,0.99928,0.0,0.07028]
[1776627839606,82.63,74997.98,0.0,0.99927,0.0,0.07055]
[1776627844642,82.64,74996.25,0.0,0.99927,0.0,0.07081]
[1776627847662,82.65,74988.93,0.0,0.99926,0.0,0.07157]
[1776627852697,82.66,74988.13,0.0,0.99926,0.0,0.07173]
[1776627857731,82.67,74981.34,0.0,0.99925,0.0,0.07248]
[1776627862769,82.67,74981.61,0.0,0.99925,0.0,0.07253]
[1776627865788,82.68,74988.07,0.0,0.99926,0.0,0.07194]
[1776627866798,82.68,74993.48,0.0,0.99926,0.0,0.07143]
[1776627870827,82.69,74979.75,0.0,0.99925,0.0,0.07284]
[1776627871831,82.69,74974.67,0.0,0.99925,0.0,0.07281]
[1776627872840,82.69,74969.57,0.0,0.99924,0.0,0.07333]
[1776627877873,82.7,74970.18,0.0,0.99924,0.0,0.07333]
[1776627883918,82.71,74971.29,0.0,0.99924,0.0,0.07329]
[1776627887944,82.71,74977.2,0.0,0.99925,0.0,0.07276]
[1776627892979,82.72,74980.66,0.0,0.99925,0.0,0.07248]
[1776627898019,82.73,74981.76,0.0,0.99925,0.0,0.07244]
[1776627899021,82.73,74975.48,0.0,0.99924,0.0,0.07307]
[1776627900030,82.73,74971.52,0.0,0.99924,0.0,0.07347]
[1776627903069,82.73,74978.06,0.0,0.99925,0.0,0.07286]
[1776627905072,82.74,74978.83,0.0,0.99925,0.0,0.07281]
[1776627910111,82.74,74977.68,0.0,0.99924,0.0,0.07298]
[1776627915140,82.75,74972.59,0.0,0.99924,0.0,0.07354]
[1776627920175,82.76,74973.82,0.0,0.99924,0.0,0.07347]
[1776627922189,82.76,74981.8,0.0,0.99925,0.0,0.07272]
[1776627930065,82.77,74983.23,0.0,0.99925,0.0,0.07266]
[1776627935309,82.78,74987.49,0.0,0.99926,0.0,0.07178]
[1776627938330,82.78,74993.59,0.0,0.99926,0.0,0.07123]
[1776627943366,82.79,74992.62,0.0,0.99926,0.0,0.0714]
[1776627947394,82.8,74981.85,0.0,0.99925,0.0,0.0725]
[1776627952430,82.81,74990.34,0.0,0.99926,0.0,0.07174]
[1776627954444,82.81,74995.76,0.0,0.99926,0.0,0.07124]
[1776627959480,82.82,74996.28,0.0,0.99926,0.0,0.07127]
[1776627967544,82.83,74995.47,0.0,0.99926,0.0,0.07146]
[1776627969556,82.83,75013.45,0.0,0.99928,0.0,0.06977]
[1776627975596,82.85,75013.82,0.0,0.99928,0.0,0.06985]
[1776627981639,82.86,75012.59,0.0,0.99928,0.0,0.07008]
[1776627987682,82.87,75009.53,0.0,0.99927,0.0,0.07048]
[1776627992716,82.88,75027.88,0.0,0.9993,0.0,0.06832]
[1776627994734,82.89,75019.17,0.0,0.99929,0.0,0.06918]
[1776627999765,82.9,75023.53,0.0,0.99929,0.0,0.06887]
[1776628004800,82.92,75024.79,0.0,0.99929,0.0,0.06886]
[1776628009835,82.93,75024.09,0.0,0.99929,0.0,0.06903]
[1776628014869,82.94,75025.08,0.0,0.99929,0.0,0.06903]
[1776628019907,82.95,75028.94,0.0,0.99929,0.0,0.06876]
[1776628023935,82.96,75032.63,0.0,0.99929,0.0,0.0685]
[1776628028972,82.97,75029.46,0.0,0.99929,0.0,0.0689]
[1776628034005,82.98,75029.87,0.0,0.99929,0.0,0.06896]
[1776628039040,83.0,75032.46,0.0,0.99929,0.0,0.06882]
[1776628044075,83.01,75032.21,0.0,0.99929,0.0,0.06895]
[1776628050914,83.03,75030.86,0.0,0.99929,0.0,0.06922]
[1776628056165,83.04,75024.12,0.0,0.99928,0.0,0.06943]
[1776628059186,83.04,75011.68,0.0,0.99927,0.0,0.07067]
[1776628060195,83.05,75008.41,0.0,0.99927,0.0,0.071]
[1776628064220,83.05,75014.88,0.0,0.99927,0.0,0.07044]
[1776628065232,83.06,75018.05,0.0,0.99927,0.0,0.07015]
[1776628069259,83.06,75013.04,0.0,0.99927,0.0,0.0707]
[1776628074298,83.07,75018.43,0.0,0.99927,0.0,0.07028]
[1776628081344,83.09,75020.59,0.0,0.99927,0.0,0.07022]
[1776628085375,83.1,75013.61,0.0,0.99927,0.0,0.07096]
[1776628089401,83.11,75008.44,0.0,0.99926,0.0,0.07152]
[1776628094441,83.12,75008.54,0.0,0.99926,0.0,0.07159]
[1776628099471,83.13,75010.8,0.0,0.99926,0.0,0.07146]
[1776628106520,83.14,75012.98,0.0,0.99926,0.0,0.07136]
[1776628117597,83.16,75016.9,0.0,0.99927,0.0,0.07063]
[1776628122633,83.17,75020.33,0.0,0.99927,0.0,0.07039]
[1776628127667,83.18,75021.33,0.0,0.99927,0.0,0.07038]
[1776628136730,83.2,75021.44,0.0,0.99927,0.0,0.07052]
[1776628141766,83.21,75006.19,0.0,0.99925,0.0,0.07206]
[1776628142777,83.21,74999.55,0.0,0.99925,0.0,0.07272]
[1776628147807,83.22,74997.24,0.0,0.99924,0.0,0.073]
[1776628152842,83.22,74995.53,0.0,0.99924,0.0,0.07322]
[1776628158884,83.23,74992.13,0.0,0.99923,0.0,0.07362]
[1776628163925,83.23,74989.37,0.0,0.99923,0.0,0.07394]
[1776628168954,83.24,74990.3,0.0,0.99923,0.0,0.07389]
[1776628174997,83.25,74987.53,0.0,0.99923,0.0,0.07368]
[1776628180031,83.25,74984.92,0.0,0.99923,0.0,0.07399]
[1776628185069,83.26,74982.95,0.0,0.99923,0.0,0.07424]
[1776628191109,83.26,74979.6,0.0,0.99922,0.0,0.07463]
[1776628197152,83.27,74978.79,0.0,0.99922,0.0,0.07477]
[1776628202187,83.28,74978.74,0.0,0.99922,0.0,0.07483]
[1776628207223,83.28,74983.18,0.0,0.99923,0.0,0.07443]
[1776628213271,83.29,74983.66,0.0,0.99922,0.0,0.07444]
[1776628217300,83.29,74998.13,0.0,0.99924,0.0,0.07305]
[1776628218313,83.29,74999.19,0.0,0.99924,0.0,0.07296]
[1776628220323,83.3,74993.39,0.0,0.99924,0.0,0.07356]
[1776628222147,83.3,74987.25,0.0,0.99923,0.0,0.07419]
[1776628227374,83.31,74990.3,0.0,0.99923,0.0,0.07395]
[1776628234421,83.32,74992.37,0.0,0.99924,0.0,0.07326]
[1776628239456,83.32,74994.28,0.0,0.99924,0.0,0.07313]
[1776628244491,83.33,74998.05,0.0,0.99924,0.0,0.07282]
[1776628247512,83.33,75003.71,0.0,0.99925,0.0,0.0723]
[1776628253554,83.34,75005.53,0.0,0.99925,0.0,0.07222]
[1776628259596,83.35,75003.76,0.0,0.99925,0.0,0.07247]
[1776628266647,83.36,75003.56,0.0,0.99925,0.0,0.07256]
[1776628267655,83.36,74991.64,0.0,0.99923,0.0,0.07376]
[1776628269668,83.37,74983.1,0.0,0.99922,0.0,0.07463]
[1776628275715,83.37,74981.34,0.0,0.99922,0.0,0.07485]
[1776628277730,83.37,74970.77,0.0,0.99921,0.0,0.07594]
[1776628282766,83.37,74969.87,0.0,0.99921,0.0,0.07605]
[1776628287809,83.38,74967.39,0.0,0.9992,0.0,0.07633]
[1776628289814,83.38,74958.88,0.0,0.99919,0.0,0.07722]
[1776628295857,83.38,74957.33,0.0,0.9992,0.0,0.07683]
[1776628300892,83.38,74953.37,0.0,0.99919,0.0,0.07726]
[1776628303913,83.39,74956.78,0.0,0.9992,0.0,0.07692]
[1776628308947,83.39,74954.79,0.0,0.99919,0.0,0.07716]
[1776628313983,83.39,74950.77,0.0,0.99919,0.0,0.0776]
[1776628315996,83.39,74955.81,0.0,0.99919,0.0,0.07709]
[1776628321032,83.4,74954.53,0.0,0.99919,0.0,0.07725]
[1776628326068,83.4,74959.87,0.0,0.9992,0.0,0.07673]
[1776628331103,83.4,74966.93,0.0,0.99921,0.0,0.07605]
[1776628335131,83.41,74959.77,0.0,0.9992,0.0,0.07682]
[1776628340166,83.41,74959.36,0.0,0.9992,0.0,0.0769]
[1776628346208,83.42,74960.73,0.0,0.9992,0.0,0.0768]
[1776628351244,83.42,74961.52,0.0,0.9992,0.0,0.07618]
[1776628356281,83.42,74962.31,0.0,0.9992,0.0,0.07614]
[1776628361317,83.43,74962.83,0.0,0.9992,0.0,0.07613]
[1776628366349,83.43,74963.02,0.0,0.9992,0.0,0.07614]
[1776628370377,83.44,74957.59,0.0,0.9992,0.0,0.07673]
[1776628373210,83.44,74956.07,0.0,0.99919,0.0,0.07691]
[1776628380449,83.44,74956.86,0.0,0.9992,0.0,0.07686]
[1776628383280,83.44,74967.57,0.0,0.99921,0.0,0.07578]
[1776628384476,83.45,74966.13,0.0,0.99921,0.0,0.07594]
[1776628389513,83.45,74964.06,0.0,0.9992,0.0,0.07619]
[1776628395553,83.46,74966.44,0.0,0.99921,0.0,0.076]
[1776628400590,83.46,74963.51,0.0,0.9992,0.0,0.07634]
[1776628406635,83.47,74963.18,0.0,0.9992,0.0,0.07642]
[1776628411670,83.47,74962.24,0.0,0.9992,0.0,0.07598]
[1776628416708,83.47,74963.17,0.0,0.99921,0.0,0.07593]
[1776628417709,83.47,74973.25,0.0,0.99922,0.0,0.07491]
[1776628418715,83.48,74969.36,0.0,0.99921,0.0,0.07532]
[1776628420729,83.48,74964.12,0.0,0.99921,0.0,0.07587]
[1776628426776,83.48,74964.77,0.0,0.99921,0.0,0.07585]
[1776628431807,83.49,74969.49,0.0,0.99921,0.0,0.07542]
[1776628436842,83.49,74967.96,0.0,0.99921,0.0,0.07562]
[1776628443702,83.5,74967.28,0.0,0.99921,0.0,0.07575]
[1776628450936,83.51,74967.28,0.0,0.99921,0.0,0.07581]
[1776628457989,83.51,74966.84,0.0,0.99921,0.0,0.07591]
[1776628463024,83.52,74966.56,0.0,0.9992,0.0,0.07598]
[1776628468059,83.52,74960.71,0.0,0.9992,0.0,0.07661]
[1776628469067,83.52,74950.47,0.0,0.99919,0.0,0.07768]
[1776628474101,83.53,74952.28,0.0,0.99919,0.0,0.07694]
[1776628479138,83.53,74953.16,0.0,0.99919,0.0,0.07687]
[1776628483166,83.53,74947.23,0.0,0.99919,0.0,0.07751]
[1776628485181,83.53,74938.79,0.0,0.99918,0.0,0.0784]
[1776628490216,83.53,74937.57,0.0,0.99917,0.0,0.07853]
[1776628495250,83.53,74936.23,0.0,0.99917,0.0,0.07868]
[1776628500287,83.53,74932.85,0.0,0.99917,0.0,0.07904]
[1776628505321,83.53,74933.72,0.0,0.99917,0.0,0.07895]
[1776628511363,83.53,74933.95,0.0,0.99917,0.0,0.07893]
[1776628514407,83.53,74897.91,0.0,0.99913,0.0,0.08283]
[1776628515398,83.53,74897.58,0.0,0.99912,0.0,0.08287]
[1776628517413,83.53,74892.15,0.0,0.99912,0.0,0.08347]
[1776628521442,83.53,74897.59,0.0,0.99912,0.0,0.08287]
[1776628534360,83.53,74896.78,0.0,0.99913,0.0,0.08235]
[1776628540576,83.53,74896.07,0.0,0.99913,0.0,0.08243]
[1776628545611,83.53,74894.5,0.0,0.99913,0.0,0.0826]
[1776628550647,83.53,74893.24,0.0,0.99913,0.0,0.08274]
[1776628552660,83.53,74900.37,0.0,0.99913,0.0,0.08195]
[1776628558702,83.53,74899.22,0.0,0.99913,0.0,0.08208]
[1776628563737,83.53,74898.82,0.0,0.99913,0.0,0.08212]
[1776628569780,83.53,74900.93,0.0,0.99914,0.0,0.08189]
[1776628572800,83.53,74907.81,0.0,0.99914,0.0,0.08114]
[1776628574821,83.53,74914.9,0.0,0.99915,0.0,0.08038]
[1776628577844,83.53,74925.31,0.0,0.99917,0.0,0.07926]
[1776628578849,83.53,74930.05,0.0,0.99917,0.0,0.07876]
[1776628579857,83.53,74935.51,0.0,0.99918,0.0,0.07819]
[1776628584889,83.54,74936.44,0.0,0.99918,0.0,0.0781]
[1776628589922,83.54,74937.64,0.0,0.99918,0.0,0.07798]
[1776628596971,83.54,74938.11,0.0,0.99919,0.0,0.07735]
[1776628602005,83.54,74939.84,0.0,0.99919,0.0,0.07719]
[1776628607042,83.54,74942.3,0.0,0.99919,0.0,0.07695]
[1776628609057,83.54,74954.76,0.0,0.99921,0.0,0.07568]
[1776628610066,83.54,74959.91,0.0,0.99921,0.0,0.07516]
[1776628615098,83.55,74962.34,0.0,0.99921,0.0,0.07496]
[1776628621140,83.55,74962.63,0.0,0.99921,0.0,0.07498]
[1776628625169,83.56,74948.14,0.0,0.9992,0.0,0.07648]
[1776628631211,83.56,74946.32,0.0,0.99919,0.0,0.07669]
[1776628636244,83.56,74945.16,0.0,0.99919,0.0,0.07683]
[1776628641293,83.56,74943.39,0.0,0.99919,0.0,0.07704]
[1776628646315,83.56,74941.53,0.0,0.99919,0.0,0.07725]
[1776628651350,83.57,74940.83,0.0,0.99919,0.0,0.07676]
[1776628658400,83.57,74943.88,0.0,0.9992,0.0,0.07649]
[1776628663434,83.57,74947.8,0.0,0.9992,0.0,0.07612]
[1776628664442,83.58,74953.71,0.0,0.99921,0.0,0.07552]
[1776628673507,83.58,74955.15,0.0,0.99921,0.0,0.07546]
[1776628678540,83.59,74951.35,0.0,0.9992,0.0,0.07589]
[1776628683576,83.6,74954.19,0.0,0.99921,0.0,0.07565]
[1776628688609,83.6,74955.63,0.0,0.99921,0.0,0.07555]
[1776628693646,83.61,74958.05,0.0,0.99921,0.0,0.07535]
[1776628699687,83.61,74957.69,0.0,0.99921,0.0,0.07544]
[1776628705554,83.62,74961.87,0.0,0.99921,0.0,0.07508]
[1776628710764,83.62,74961.55,0.0,0.99921,0.0,0.07516]
[1776628715801,83.63,74963.81,0.0,0.99922,0.0,0.07441]
[1776628723856,83.64,74965.34,0.0,0.99922,0.0,0.07434]
[1776628728893,83.64,74964.33,0.0,0.99922,0.0,0.07449]
[1776628733928,83.65,74964.67,0.0,0.99922,0.0,0.07451]
[1776628740980,83.66,74965.2,0.0,0.99922,0.0,0.07453]
[1776628746012,83.66,74964.0,0.0,0.99922,0.0,0.07469]
[1776628751051,83.67,74968.21,0.0,0.99922,0.0,0.07433]
[1776628752057,83.67,74975.13,0.0,0.99923,0.0,0.07365]
[1776628757092,83.68,74976.87,0.0,0.99923,0.0,0.07354]
[1776628762127,83.69,74974.97,0.0,0.99923,0.0,0.0738]
[1776628767162,83.69,74973.54,0.0,0.99922,0.0,0.074]
[1776628772197,83.7,74972.63,0.0,0.99923,0.0,0.07359]
[1776628780253,83.71,74971.91,0.0,0.99923,0.0,0.07377]
[1776628785288,83.72,74967.42,0.0,0.99922,0.0,0.07428]
[1776628789318,83.72,74959.71,0.0,0.99921,0.0,0.0751]
[1776628792338,83.73,74953.97,0.0,0.9992,0.0,0.07571]
[1776628797373,83.73,74950.87,0.0,0.9992,0.0,0.07607]
[1776628802412,83.74,74949.11,0.0,0.9992,0.0,0.07629]
[1776628807449,83.74,74937.53,0.0,0.99918,0.0,0.07752]
[1776628811483,83.74,74931.84,0.0,0.99918,0.0,0.07813]
[1776628813489,83.74,74921.72,0.0,0.99916,0.0,0.0792]
[1776628818525,83.74,74923.73,0.0,0.99917,0.0,0.07899]
[1776628820539,83.74,74929.16,0.0,0.99917,0.0,0.07842]
[1776628821546,83.74,74943.51,0.0,0.99919,0.0,0.07693]
[1776628826581,83.75,74943.14,0.0,0.99919,0.0,0.07699]
[1776628831616,83.75,74942.49,0.0,0.99919,0.0,0.07651]
[1776628839673,83.75,74944.34,0.0,0.9992,0.0,0.07637]
[1776628844708,83.76,74947.14,0.0,0.9992,0.0,0.07611]
[1776628848747,83.76,74935.2,0.0,0.99918,0.0,0.07736]
[1776628850752,83.76,74941.17,0.0,0.99919,0.0,0.07675]
[1776628853775,83.76,74937.01,0.0,0.99919,0.0,0.07719]
[1776628858810,83.76,74939.18,0.0,0.99919,0.0,0.07698]
[1776628863844,83.76,74930.73,0.0,0.99918,0.0,0.07787]
[1776628865858,83.76,74925.59,0.0,0.99917,0.0,0.07841]
[1776628870894,83.76,74921.92,0.0,0.99917,0.0,0.0788]
[1776628876753,83.76,74906.29,0.0,0.99915,0.0,0.08046]
[1776628878950,83.76,74905.99,0.0,0.99915,0.0,0.0805]
[1776628883998,83.76,74903.24,0.0,0.99914,0.0,0.08079]
[1776628884992,83.76,74885.09,0.0,0.99912,0.0,0.08278]
[1776628886823,83.76,74884.1,0.0,0.99912,0.0,0.08289]
[1776628888018,83.76,74885.57,0.0,0.99912,0.0,0.08272]
[1776628889022,83.76,74876.07,0.0,0.99911,0.0,0.08378]
[1776628890030,83.76,74875.53,0.0,0.99911,0.0,0.08384]
[1776628892042,83.76,74863.53,0.0,0.9991,0.0,0.08456]
[1776628893052,83.76,74861.68,0.0,0.9991,0.0,0.08477]
[1776628894057,83.76,74849.34,0.0,0.99908,0.0,0.08618]
[1776628895080,83.76,74843.88,0.0,0.99907,0.0,0.0868]
[1776628896901,83.76,74843.36,0.0,0.99907,0.0,0.08686]
[1776628899096,83.76,74837.31,0.0,0.99906,0.0,0.08757]
[1776628900102,83.76,74838.59,0.0,0.99907,0.0,0.08742]
[1776628904134,83.76,74842.68,0.0,0.99907,0.0,0.08694]
[1776628909169,83.76,74841.07,0.0,0.99907,0.0,0.08713]
[1776628914203,83.76,74843.89,0.0,0.99907,0.0,0.0868]
[1776628915212,83.76,74837.31,0.0,0.99906,0.0,0.08757]
[1776628916219,83.76,74831.04,0.0,0.99906,0.0,0.0883]
[1776628917226,83.76,74830.52,0.0,0.99906,0.0,0.08836]
[1776628922264,83.76,74824.49,0.0,0.99905,0.0,0.08907]
[1776628923271,83.76,74824.19,0.0,0.99905,0.0,0.0891]
[1776628928306,83.76,74822.05,0.0,0.99904,0.0,0.08936]
[1776628932337,83.76,74811.6,0.0,0.99903,0.0,0.0906]
[1776628933341,83.76,74815.2,0.0,0.99903,0.0,0.09017]
[1776628938387,83.76,74817.31,0.0,0.99904,0.0,0.08992]
[1776628943418,83.76,74817.19,0.0,0.99904,0.0,0.08994]
[1776628946435,83.76,74810.73,0.0,0.99903,0.0,0.09071]
[1776628947444,83.76,74803.63,0.0,0.99902,0.0,0.09157]
[1776628949486,83.76,74791.52,0.0,0.999,0.0,0.09304]
[1776628950494,83.77,74779.93,0.0,0.99898,0.0,0.0945]
[1776628951499,83.77,74779.82,0.0,0.99899,0.0,0.09384]
[1776628952509,83.77,74773.21,0.0,0.99898,0.0,0.09468]
[1776628953521,83.77,74773.97,0.0,0.99898,0.0,0.09459]
[1776628957547,83.77,74763.47,0.0,0.99897,0.0,0.09591]
[1776628958549,83.77,74763.19,0.0,0.99897,0.0,0.09594]
[1776628960563,83.77,74758.37,0.0,0.99896,0.0,0.09655]
[1776628962577,83.77,74767.3,0.0,0.99897,0.0,0.09542]
[1776628963584,83.77,74772.54,0.0,0.99898,0.0,0.09477]
[1776628965600,83.77,74772.57,0.0,0.99898,0.0,0.09476]
[1776628967638,83.77,74778.1,0.0,0.99899,0.0,0.09407]
[1776628970643,83.77,74784.56,0.0,0.999,0.0,0.09327]
[1776628973664,83.77,74785.52,0.0,0.999,0.0,0.09316]
[1776628975679,83.77,74777.43,0.0,0.99899,0.0,0.09416]
[1776628977693,83.77,74763.83,0.0,0.99897,0.0,0.09586]
[1776628978704,83.77,74758.52,0.0,0.99896,0.0,0.09654]
[1776628980716,83.77,74758.03,0.0,0.99896,0.0,0.0966]
[1776628984776,83.77,74750.37,0.0,0.99895,0.0,0.09758]
[1776628985758,83.77,74740.37,0.0,0.99893,0.0,0.09887]
[1776628986765,83.77,74750.49,0.0,0.99895,0.0,0.09756]
[1776628987771,83.77,74753.13,0.0,0.99895,0.0,0.09722]
[1776628989787,83.77,74758.56,0.0,0.99896,0.0,0.09653]
[1776628991799,83.77,74767.29,0.0,0.99897,0.0,0.09543]
[1776628994824,83.77,74781.08,0.0,0.99899,0.0,0.0937]
[1776628995828,83.77,74772.49,0.0,0.99898,0.0,0.09477]
[1776628996835,83.77,74774.16,0.0,0.99898,0.0,0.09457]
[1776628997842,83.77,74756.42,0.0,0.99895,0.0,0.0968]
[1776629002876,83.77,74760.45,0.0,0.99896,0.0,0.09629]
[1776629005902,83.77,74749.02,0.0,0.99894,0.0,0.09775]
[1776629006905,83.77,74730.47,0.0,0.99891,0.0,0.10016]
[1776629011946,83.77,74737.1,0.0,0.99893,0.0,0.09858]
[1776629017989,83.77,74735.42,0.0,0.99893,0.0,0.0988]
[1776629020007,83.77,74740.76,0.0,0.99894,0.0,0.09811]
[1776629021009,83.77,74748.91,0.0,0.99895,0.0,0.09706]
[1776629022016,83.77,74756.13,0.0,0.99896,0.0,0.09614]
[1776629026055,83.77,74761.99,0.0,0.99897,0.0,0.0954]
[1776629028058,83.77,74756.73,0.0,0.99896,0.0,0.09607]
[1776629030075,83.77,74746.87,0.0,0.99895,0.0,0.09732]
[1776629033110,83.77,74753.74,0.0,0.99896,0.0,0.09644]
[1776629034102,83.77,74761.64,0.0,0.99897,0.0,0.09544]
[1776629035112,83.77,74765.06,0.0,0.99898,0.0,0.09501]
[1776629040151,83.77,74768.65,0.0,0.99898,0.0,0.09457]
[1776629043167,83.77,74773.7,0.0,0.99899,0.0,0.09394]
[1776629044173,83.77,74762.63,0.0,0.99897,0.0,0.09532]
[1776629045182,83.77,74761.57,0.0,0.99897,0.0,0.09545]
[1776629049230,83.77,74751.39,0.0,0.99895,0.0,0.09674]
[1776629050225,83.77,74746.38,0.0,0.99895,0.0,0.09738]
[1776629051228,83.77,74752.04,0.0,0.99896,0.0,0.09666]
[1776629056260,83.77,74750.9,0.0,0.99895,0.0,0.09681]
[1776629060288,83.77,74743.41,0.0,0.99894,0.0,0.09777]
[1776629062308,83.77,74731.31,0.0,0.99892,0.0,0.09933]
[1776629063314,83.77,74731.76,0.0,0.99892,0.0,0.09928]
[1776629065329,83.77,74738.79,0.0,0.99894,0.0,0.09836]
[1776629066336,83.77,74736.87,0.0,0.99893,0.0,0.09861]
[1776629071370,83.77,74736.36,0.0,0.99894,0.0,0.09797]
[1776629076411,83.77,74734.16,0.0,0.99894,0.0,0.09825]
[1776629081441,83.77,74736.07,0.0,0.99894,0.0,0.098]
[1776629086476,83.77,74722.75,0.0,0.99892,0.0,0.09974]
[1776629087484,83.77,74725.18,0.0,0.99892,0.0,0.09942]
[1776629089498,83.77,74733.83,0.0,0.99894,0.0,0.09829]
[1776629090506,83.77,74734.11,0.0,0.99894,0.0,0.09826]
[1776629095539,83.77,74733.66,0.0,0.99894,0.0,0.09832]
[1776629100575,83.77,74732.77,0.0,0.99893,0.0,0.09843]
[1776629105609,83.77,74732.52,0.0,0.99893,0.0,0.09846]
[1776629110646,83.77,74732.49,0.0,0.99893,0.0,0.09847]
[1776629114676,83.77,74718.0,0.0,0.99891,0.0,0.10037]
[1776629115685,83.77,74718.41,0.0,0.99891,0.0,0.10032]
[1776629120718,83.77,74719.56,0.0,0.99891,0.0,0.10017]
[1776629124750,83.77,74710.97,0.0,0.9989,0.0,0.1013]
[1776629125754,83.77,74700.06,0.0,0.99888,0.0,0.10276]
[1776629126761,83.77,74699.89,0.0,0.99888,0.0,0.10279]
[1776629128775,83.77,74708.25,0.0,0.9989,0.0,0.10166]
[1776629129781,83.77,74711.66,0.0,0.9989,0.0,0.10121]
[1776629131795,83.77,74712.48,0.0,0.99891,0.0,0.10038]
[1776629137838,83.77,74709.51,0.0,0.9989,0.0,0.10077]
[1776629142877,83.77,74708.29,0.0,0.9989,0.0,0.10093]
[1776629146904,83.77,74715.29,0.0,0.99891,0.0,0.10001]
[1776629148916,83.77,74703.52,0.0,0.9989,0.0,0.10156]
[1776629149923,83.77,74703.36,0.0,0.9989,0.0,0.10159]
[1776629154958,83.77,74705.25,0.0,0.9989,0.0,0.10133]
[1776629159993,83.77,74708.89,0.0,0.9989,0.0,0.10085]
[1776629165029,83.77,74707.72,0.0,0.9989,0.0,0.10101]
[1776629170064,83.77,74703.59,0.0,0.9989,0.0,0.10156]
[1776629175102,83.77,74702.17,0.0,0.99889,0.0,0.10175]
[1776629180133,83.77,74705.73,0.0,0.9989,0.0,0.10127]
[1776629185168,83.77,74708.94,0.0,0.9989,0.0,0.10084]
[1776629194231,83.77,74704.82,0.0,0.99891,0.0,0.10066]
[1776629199266,83.77,74705.04,0.0,0.99891,0.0,0.10063]
[1776629204301,83.77,74706.96,0.0,0.99891,0.0,0.10038]
[1776629209339,83.77,74707.68,0.0,0.99891,0.0,0.10029]
[1776629215378,83.77,74707.91,0.0,0.99891,0.0,0.10026]
[1776629219214,83.77,74702.11,0.0,0.9989,0.0,0.10102]
[1776629223434,83.77,74698.72,0.0,0.9989,0.0,0.10147]
[1776629226455,83.77,74708.25,0.0,0.99891,0.0,0.10021]
[1776629227463,83.77,74695.56,0.0,0.99889,0.0,0.1019]
[1776629229285,83.77,74700.28,0.0,0.9989,0.0,0.10127]
[1776629234514,83.77,74702.5,0.0,0.9989,0.0,0.10097]
[1776629236525,83.77,74711.58,0.0,0.99892,0.0,0.09977]
[1776629237543,83.77,74718.96,0.0,0.99893,0.0,0.09881]
[1776629238545,83.77,74730.61,0.0,0.99895,0.0,0.0973]
[1776629239545,83.77,74733.45,0.0,0.99895,0.0,0.09694]
[1776629241560,83.77,74738.76,0.0,0.99896,0.0,0.09626]
[1776629243574,83.77,74746.49,0.0,0.99897,0.0,0.09528]
[1776629244585,83.77,74751.13,0.0,0.99898,0.0,0.0947]
[1776629246595,83.77,74756.6,0.0,0.99898,0.0,0.09401]
[1776629248609,83.77,74780.35,0.0,0.99902,0.0,0.0911]
[1776629249617,83.77,74786.56,0.0,0.99903,0.0,0.09035]
[1776629251631,83.77,74785.64,0.0,0.99903,0.0,0.0898]
[1776629252639,83.77,74768.52,0.0,0.99901,0.0,0.09186]
[1776629253644,83.77,74767.27,0.0,0.99901,0.0,0.09202]
[1776629256665,83.77,74762.49,0.0,0.999,0.0,0.0926]
[1776629261701,83.77,74759.72,0.0,0.999,0.0,0.09294]
[1776629266735,83.77,74757.23,0.0,0.99899,0.0,0.09325]
[1776629271771,83.77,74757.08,0.0,0.99899,0.0,0.09327]
[1776629273784,83.77,74751.81,0.0,0.99898,0.0,0.09392]
[1776629278822,83.77,74749.37,0.0,0.99898,0.0,0.09423]
[1776629283858,83.77,74753.22,0.0,0.99899,0.0,0.09375]
[1776629288889,83.77,74754.41,0.0,0.99899,0.0,0.0936]
[1776629290903,83.77,74760.75,0.0,0.999,0.0,0.09282]
[1776629293925,83.77,74760.48,0.0,0.999,0.0,0.09285]
[1776629296945,83.77,74769.55,0.0,0.99901,0.0,0.09174]
[1776629297952,83.77,74777.9,0.0,0.99902,0.0,0.09072]
[1776629299975,83.77,74778.82,0.0,0.99902,0.0,0.09061]
[1776629305005,83.77,74779.14,0.0,0.99902,0.0,0.09058]
[1776629310036,83.77,74782.01,0.0,0.99903,0.0,0.09023]
[1776629315072,83.77,74784.84,0.0,0.99904,0.0,0.08923]
[1776629320108,83.77,74787.38,0.0,0.99904,0.0,0.08893]
[1776629325143,83.77,74793.21,0.0,0.99905,0.0,0.08824]
[1776629330177,83.77,74793.34,0.0,0.99905,0.0,0.08822]
[1776629335211,83.77,74776.87,0.0,0.99903,0.0,0.09018]
[1776629336218,83.77,74775.12,0.0,0.99903,0.0,0.09039]
[1776629342263,83.77,74772.87,0.0,0.99902,0.0,0.09066]
[1776629343268,83.77,74784.86,0.0,0.99904,0.0,0.08923]
[1776629344275,83.77,74784.37,0.0,0.99904,0.0,0.08928]
[1776629349310,83.77,74782.97,0.0,0.99904,0.0,0.08945]
[1776629353339,83.77,74785.34,0.0,0.99904,0.0,0.08917]
[1776629356358,83.77,74779.92,0.0,0.99903,0.0,0.08982]
[1776629362402,83.77,74779.64,0.0,0.99903,0.0,0.08985]
[1776629367446,83.77,74778.09,0.0,0.99903,0.0,0.09003]
[1776629371471,83.77,74785.15,0.0,0.99905,0.0,0.08853]
[1776629372478,83.77,74784.79,0.0,0.99905,0.0,0.08858]
[1776629377520,83.77,74784.33,0.0,0.99905,0.0,0.08863]
[1776629382552,83.77,74779.95,0.0,0.99904,0.0,0.08915]
[1776629384566,83.77,74801.68,0.0,0.99907,0.0,0.0866]
[1776629385573,83.77,74800.97,0.0,0.99907,0.0,0.08668]
[1776629390608,83.77,74802.5,0.0,0.99907,0.0,0.0865]
[1776629395644,83.77,74806.23,0.0,0.99908,0.0,0.08607]
[1776629400679,83.77,74806.05,0.0,0.99908,0.0,0.08609]
[1776629401691,83.77,74799.45,0.0,0.99907,0.0,0.08686]
[1776629402695,83.77,74798.29,0.0,0.99907,0.0,0.08699]
[1776629407727,83.77,74797.61,0.0,0.99906,0.0,0.08707]
[1776629412762,83.77,74794.99,0.0,0.99906,0.0,0.08738]
[1776629419813,83.77,74791.84,0.0,0.99906,0.0,0.08775]
[1776629424856,83.77,74789.06,0.0,0.99905,0.0,0.08807]
[1776629428875,83.77,74796.76,0.0,0.99906,0.0,0.08717]
[1776629429886,83.77,74799.56,0.0,0.99907,0.0,0.08684]
[1776629432906,83.77,74804.34,0.0,0.99908,0.0,0.08565]
[1776629436931,83.77,74808.75,0.0,0.99909,0.0,0.08514]
[1776629441967,83.77,74810.43,0.0,0.99909,0.0,0.08495]
[1776629442976,83.77,74796.47,0.0,0.99907,0.0,0.08656]
[1776629448010,83.77,74802.2,0.0,0.99908,0.0,0.08589]
[1776629452037,83.77,74794.37,0.0,0.99907,0.0,0.0868]
[1776629457072,83.77,74794.16,0.0,0.99907,0.0,0.08682]
[1776629462107,83.77,74798.57,0.0,0.99907,0.0,0.08631]
[1776629467143,83.77,74802.03,0.0,0.99908,0.0,0.08591]
[1776629472177,83.77,74803.34,0.0,0.99908,0.0,0.08576]
[1776629478223,83.77,74803.45,0.0,0.99908,0.0,0.08575]
[1776629484261,83.77,74802.07,0.0,0.99908,0.0,0.08591]
[1776629489298,83.77,74801.59,0.0,0.99908,0.0,0.08597]
[1776629494334,83.77,74802.17,0.0,0.99908,0.0,0.08526]
[1776629499367,83.77,74801.48,0.0,0.99908,0.0,0.08534]
[1776629505408,83.77,74801.77,0.0,0.99908,0.0,0.0853]
[1776629510444,83.77,74802.62,0.0,0.99908,0.0,0.08521]
[1776629511451,83.77,74815.05,0.0,0.9991,0.0,0.0838]
[1776629513463,83.77,74822.29,0.0,0.99911,0.0,0.08298]
[1776629516485,83.77,74826.49,0.0,0.99912,0.0,0.08252]
[1776629521530,83.77,74827.45,0.0,0.99912,0.0,0.08241]
[1776629526556,83.77,74830.78,0.0,0.99912,0.0,0.08204]
[1776629529576,83.77,74826.28,0.0,0.99912,0.0,0.08254]
[1776629534611,83.77,74826.77,0.0,0.99912,0.0,0.08249]
[1776629539646,83.77,74827.46,0.0,0.99912,0.0,0.08241]
[1776629544682,83.77,74829.64,0.0,0.99912,0.0,0.08217]
[1776629549716,83.77,74828.64,0.0,0.99912,0.0,0.08228]
[1776629555767,83.77,74828.08,0.0,0.99913,0.0,0.08172]
[1776629556768,83.77,74775.9,0.0,0.99906,0.0,0.08765]
[1776629557774,83.77,74784.49,0.0,0.99907,0.0,0.08665]
[1776629558781,83.77,74791.96,0.0,0.99908,0.0,0.08579]
[1776629561613,83.77,74793.56,0.0,0.99908,0.0,0.0856]
[1776629566836,83.77,74795.7,0.0,0.99908,0.0,0.08536]
[1776629571870,83.77,74806.1,0.0,0.9991,0.0,0.08417]
[1776629572877,83.77,74806.38,0.0,0.9991,0.0,0.08414]
[1776629579927,83.77,74806.56,0.0,0.9991,0.0,0.08412]
[1776629584961,83.77,74808.42,0.0,0.9991,0.0,0.08391]
[1776629589996,83.77,74815.77,0.0,0.99911,0.0,0.08309]
[1776629595038,83.77,74744.4,0.0,0.99901,0.0,0.09146]
[1776629596043,83.78,74741.2,0.0,0.99901,0.0,0.09187]
[1776629597051,83.78,74732.31,0.0,0.99899,0.0,0.09297]
[1776629598057,83.78,74723.75,0.0,0.99898,0.0,0.09403]
[1776629599064,83.78,74718.52,0.0,0.99897,0.0,0.09469]
[1776629600072,83.78,74716.67,0.0,0.99897,0.0,0.09492]
[1776629601085,83.78,74714.16,0.0,0.99896,0.0,0.09524]
[1776629604102,83.78,74726.69,0.0,0.99898,0.0,0.09366]
[1776629605109,83.78,74728.26,0.0,0.99899,0.0,0.09347]
[1776629607121,83.78,74732.04,0.0,0.99899,0.0,0.093]
[1776629612166,83.78,74734.93,0.0,0.999,0.0,0.09196]
[1776629613175,83.78,74740.44,0.0,0.99901,0.0,0.09129]
[1776629619217,83.78,74743.44,0.0,0.99902,0.0,0.09092]
[1776629624253,83.78,74746.49,0.0,0.99902,0.0,0.09055]
[1776629627274,83.78,74755.6,0.0,0.99903,0.0,0.08946]
[1776629630295,83.78,74763.91,0.0,0.99904,0.0,0.08847]
[1776629635329,83.78,74765.81,0.0,0.99905,0.0,0.08824]
[1776629640366,83.78,74773.09,0.0,0.99906,0.0,0.08739]
[1776629645400,83.78,74773.98,0.0,0.99906,0.0,0.08728]
[1776629650436,83.78,74769.47,0.0,0.99905,0.0,0.08781]
[1776629654463,83.78,74775.1,0.0,0.99906,0.0,0.08715]
[1776629661513,83.78,74776.06,0.0,0.99906,0.0,0.08704]
[1776629664533,83.78,74781.78,0.0,0.99907,0.0,0.08637]
[1776629670575,83.78,74779.35,0.0,0.99907,0.0,0.08665]
[1776629675612,83.78,74778.16,0.0,0.99907,0.0,0.08614]
[1776629679639,83.78,74781.83,0.0,0.99908,0.0,0.08572]
[1776629684680,83.78,74782.74,0.0,0.99908,0.0,0.08562]
[1776629689708,83.78,74782.29,0.0,0.99908,0.0,0.08567]
[1776629692729,83.78,74787.54,0.0,0.99908,0.0,0.08507]
[1776629697764,83.78,74789.2,0.0,0.99909,0.0,0.08488]
[1776629703806,83.78,74789.66,0.0,0.99909,0.0,0.08482]
[1776629706830,83.78,74783.6,0.0,0.99908,0.0,0.08552]
[1776629712667,83.78,74787.04,0.0,0.99908,0.0,0.08512]
[1776629717904,83.78,74786.79,0.0,0.99908,0.0,0.08515]
[1776629722939,83.78,74785.68,0.0,0.99908,0.0,0.08528]
[1776629732807,83.78,74785.28,0.0,0.99909,0.0,0.08468]
[1776629740063,83.78,74783.9,0.0,0.99909,0.0,0.08484]
[1776629746111,83.78,74782.99,0.0,0.99908,0.0,0.08495]
[1776629751141,83.78,74782.57,0.0,0.99908,0.0,0.08499]
[1776629756178,83.78,74761.72,0.0,0.99906,0.0,0.08741]
[1776629757186,83.78,74762.08,0.0,0.99906,0.0,0.08737]
[1776629762221,83.78,74769.6,0.0,0.99907,0.0,0.08649]
[1776629764234,83.78,74771.57,0.0,0.99907,0.0,0.08626]
[1776629767255,83.78,74765.35,0.0,0.99906,0.0,0.08698]
[1776629772290,83.78,74767.48,0.0,0.99906,0.0,0.08674]
[1776629775311,83.78,74756.83,0.0,0.99905,0.0,0.08798]
[1776629780350,83.78,74747.14,0.0,0.99904,0.0,0.08913]
[1776629781353,83.78,74736.87,0.0,0.99902,0.0,0.09037]
[1776629786387,83.78,74736.39,0.0,0.99902,0.0,0.09043]
[1776629791424,83.78,74736.5,0.0,0.99903,0.0,0.08974]
[1776629794444,83.78,74745.63,0.0,0.99904,0.0,0.08865]
[1776629799481,83.78,74748.62,0.0,0.99904,0.0,0.08829]
[1776629805523,83.78,74746.8,0.0,0.99904,0.0,0.08851]
[1776629811565,83.78,74749.05,0.0,0.99904,0.0,0.08824]
[1776629816600,83.78,74753.28,0.0,0.99905,0.0,0.08774]
[1776629819622,83.78,74741.38,0.0,0.99903,0.0,0.08916]
[1776629823649,83.78,74732.33,0.0,0.99902,0.0,0.09024]
[1776629824657,83.78,74725.49,0.0,0.99901,0.0,0.09107]
[1776629830698,83.78,74727.12,0.0,0.99901,0.0,0.09088]
[1776629831705,83.78,74719.51,0.0,0.999,0.0,0.09181]
[1776629834727,83.78,74711.3,0.0,0.99899,0.0,0.09282]
[1776629835733,83.78,74720.56,0.0,0.999,0.0,0.09168]
[1776629837749,83.78,74714.25,0.0,0.99899,0.0,0.09245]
[1776629842783,83.78,74711.88,0.0,0.99899,0.0,0.09275]
[1776629847820,83.78,74722.89,0.0,0.99901,0.0,0.09139]
[1776629852856,83.78,74727.32,0.0,0.99902,0.0,0.09018]
[1776629853861,83.78,74734.3,0.0,0.99903,0.0,0.08934]
[1776629858896,83.78,74735.8,0.0,0.99903,0.0,0.08916]
[1776629863932,83.78,74734.2,0.0,0.99903,0.0,0.08935]
[1776629867963,83.78,74741.72,0.0,0.99904,0.0,0.08845]
[1776629873794,83.78,74743.34,0.0,0.99904,0.0,0.08826]
[1776629882080,83.78,74743.01,0.0,0.99904,0.0,0.0883]
[1776629883864,83.78,74726.72,0.0,0.99902,0.0,0.09025]
[1776629886099,83.78,74719.41,0.0,0.99901,0.0,0.09114]
[1776629891132,83.78,74717.78,0.0,0.99901,0.0,0.09133]
[1776629893934,83.78,74711.22,0.0,0.999,0.0,0.09214]
[1776629895159,83.78,74708.02,0.0,0.99899,0.0,0.09254]
[1776629897174,83.78,74702.58,0.0,0.99898,0.0,0.09321]
[1776629902211,83.78,74703.43,0.0,0.99899,0.0,0.0931]
[1776629904225,83.78,74693.48,0.0,0.99897,0.0,0.09435]
[1776629905230,83.78,74692.75,0.0,0.99897,0.0,0.09444]
[1776629910267,83.78,74693.15,0.0,0.99897,0.0,0.09439]
[1776629917313,83.78,74694.39,0.0,0.99898,0.0,0.09354]
[1776629922349,83.78,74691.13,0.0,0.99898,0.0,0.09395]
[1776629927385,83.78,74692.57,0.0,0.99898,0.0,0.09377]
[1776629930408,83.78,74687.18,0.0,0.99897,0.0,0.09444]
[1776629931414,83.78,74659.07,0.0,0.99893,0.0,0.09805]
[1776629932421,83.78,74656.27,0.0,0.99892,0.0,0.09841]
[1776629937456,83.78,74656.91,0.0,0.99892,0.0,0.09833]
[1776629940480,83.78,74651.72,0.0,0.99891,0.0,0.09901]
[1776629941486,83.78,74646.59,0.0,0.99891,0.0,0.09969]
[1776629942496,83.78,74654.45,0.0,0.99892,0.0,0.09865]
[1776629943516,83.78,74657.1,0.0,0.99892,0.0,0.09831]
[1776629945517,83.78,74665.26,0.0,0.99894,0.0,0.09724]
[1776629947532,83.78,74674.33,0.0,0.99895,0.0,0.09608]
[1776629949546,83.78,74677.94,0.0,0.99895,0.0,0.09561]
[1776629950552,83.78,74684.76,0.0,0.99897,0.0,0.09475]
[1776629951559,83.78,74687.55,0.0,0.99897,0.0,0.0944]
[1776629956594,83.78,74684.77,0.0,0.99897,0.0,0.09475]
[1776629962636,83.78,74681.26,0.0,0.99896,0.0,0.09519]
[1776629963643,83.78,74675.64,0.0,0.99895,0.0,0.09591]
[1776629964651,83.78,74673.0,0.0,0.99895,0.0,0.09625]
[1776629968679,83.78,74674.99,0.0,0.99895,0.0,0.09599]
[1776629973714,83.78,74672.27,0.0,0.99895,0.0,0.09563]
[1776629978748,83.78,74674.21,0.0,0.99896,0.0,0.09538]
[1776629982779,83.78,74669.52,0.0,0.99895,0.0,0.09598]
[1776629986815,83.78,74679.63,0.0,0.99897,0.0,0.0947]
[1776629987813,83.78,74680.11,0.0,0.99897,0.0,0.09463]
[1776629990835,83.78,74688.18,0.0,0.99898,0.0,0.09362]
[1776629991841,83.78,74693.65,0.0,0.99899,0.0,0.09294]
[1776629996876,83.78,74693.58,0.0,0.99899,0.0,0.09295]
[1776630001914,83.78,74691.59,0.0,0.99898,0.0,0.09319]
[1776630007954,83.78,74692.11,0.0,0.99898,0.0,0.09313]
[1776630012990,83.78,74692.91,0.0,0.99899,0.0,0.09303]
[1776630018024,83.78,74694.13,0.0,0.99899,0.0,0.09288]
[1776630019030,83.78,74707.77,0.0,0.99901,0.0,0.0912]
[1776630023058,83.78,74712.92,0.0,0.99901,0.0,0.09057]
[1776630028094,83.78,74711.0,0.0,0.99901,0.0,0.0908]
[1776630032122,83.78,74704.38,0.0,0.99901,0.0,0.09093]
[1776630038168,83.78,74701.27,0.0,0.999,0.0,0.09131]
[1776630041184,83.78,74696.27,0.0,0.999,0.0,0.09192]
[1776630048234,83.78,74698.1,0.0,0.999,0.0,0.0917]
[1776630053268,83.78,74696.98,0.0,0.999,0.0,0.09184]
[1776630058305,83.78,74692.85,0.0,0.99899,0.0,0.09234]
[1776630061327,83.78,74687.14,0.0,0.99898,0.0,0.09305]
[1776630065137,83.78,74703.86,0.0,0.99901,0.0,0.09099]
[1776630071396,83.78,74701.54,0.0,0.99901,0.0,0.09128]
[1776630073409,83.78,74695.97,0.0,0.999,0.0,0.09196]
[1776630079452,83.78,74693.67,0.0,0.99899,0.0,0.09224]
[1776630082474,83.78,74687.07,0.0,0.99898,0.0,0.09306]
[1776630083481,83.78,74664.4,0.0,0.99895,0.0,0.09593]
[1776630084487,83.78,74664.61,0.0,0.99895,0.0,0.0959]
[1776630088518,83.78,74662.43,0.0,0.99895,0.0,0.09618]
[1776630089525,83.78,74649.65,0.0,0.99893,0.0,0.09783]
[1776630090531,83.78,74656.06,0.0,0.99894,0.0,0.097]
[1776630095566,83.78,74658.46,0.0,0.99895,0.0,0.09598]
[1776630099595,83.78,74655.52,0.0,0.99894,0.0,0.09635]
[1776630101608,83.78,74661.86,0.0,0.99895,0.0,0.09554]
[1776630106642,83.78,74666.12,0.0,0.99896,0.0,0.095]
[1776630111683,83.78,74665.21,0.0,0.99896,0.0,0.09511]
[1776630116712,83.78,74674.02,0.0,0.99897,0.0,0.094]
[1776630121748,83.78,74675.96,0.0,0.99897,0.0,0.09376]
[1776630125777,83.78,74670.03,0.0,0.99897,0.0,0.0945]
[1776630127791,83.78,74666.42,0.0,0.99896,0.0,0.09496]
[1776630132827,83.78,74670.34,0.0,0.99897,0.0,0.09446]
[1776630137861,83.78,74668.3,0.0,0.99896,0.0,0.09472]
[1776630142904,83.78,74669.06,0.0,0.99896,0.0,0.09463]
[1776630143908,83.78,74677.04,0.0,0.99898,0.0,0.09362]
[1776630144915,83.78,74678.54,0.0,0.99898,0.0,0.09343]
[1776630149951,83.78,74679.08,0.0,0.99898,0.0,0.09336]
[1776630152974,83.78,74661.58,0.0,0.99896,0.0,0.09487]
[1776630153982,83.78,74655.71,0.0,0.99895,0.0,0.09562]
[1776630158010,83.78,74659.48,0.0,0.99896,0.0,0.09513]
[1776630159016,83.78,74668.54,0.0,0.99897,0.0,0.09399]
[1776630164060,83.78,74667.65,0.0,0.99897,0.0,0.0941]
[1776630169098,83.78,74669.12,0.0,0.99897,0.0,0.09391]
[1776630172136,83.78,74680.1,0.0,0.99899,0.0,0.09254]
[1776630176149,83.78,74685.87,0.0,0.999,0.0,0.09183]
[1776630181182,83.78,74689.16,0.0,0.999,0.0,0.09142]
[1776630185210,83.78,74706.7,0.0,0.99903,0.0,0.08929]
[1776630186236,83.78,74712.45,0.0,0.99904,0.0,0.0886]
[1776630191267,83.78,74706.94,0.0,0.99903,0.0,0.08926]
[1776630196302,83.78,74702.29,0.0,0.99902,0.0,0.08982]
[1776630201337,83.78,74699.61,0.0,0.99902,0.0,0.09015]
[1776630203356,83.78,74680.45,0.0,0.99899,0.0,0.0925]
[1776630204363,83.78,74666.9,0.0,0.99897,0.0,0.09419]
[1776630209400,83.78,74668.52,0.0,0.99897,0.0,0.09399]
[1776630211414,83.78,74676.07,0.0,0.99899,0.0,0.09235]
[1776630212419,83.78,74676.36,0.0,0.99899,0.0,0.09231]
[1776630217455,83.78,74672.62,0.0,0.99898,0.0,0.09278]
[1776630222489,83.78,74667.09,0.0,0.99898,0.0,0.09347]
[1776630223497,83.78,74666.93,0.0,0.99898,0.0,0.09349]
[1776630228531,83.78,74661.84,0.0,0.99897,0.0,0.09413]
[1776630230545,83.78,74671.02,0.0,0.99898,0.0,0.09298]
[1776630231552,83.78,74671.18,0.0,0.99898,0.0,0.09296]
[1776630235580,83.78,74677.31,0.0,0.99899,0.0,0.0922]
[1776630239608,83.78,74683.7,0.0,0.999,0.0,0.09141]
[1776630244643,83.78,74685.46,0.0,0.999,0.0,0.09119]
[1776630249678,83.78,74695.42,0.0,0.99902,0.0,0.08998]
[1776630250685,83.78,74699.14,0.0,0.99902,0.0,0.08953]
[1776630253706,83.78,74699.88,0.0,0.99902,0.0,0.08944]
[1776630258741,83.78,74700.45,0.0,0.99903,0.0,0.08937]
[1776630266568,83.78,74703.05,0.0,0.99903,0.0,0.08906]
[1776630271839,83.78,74699.85,0.0,0.99903,0.0,0.08877]
[1776630276870,83.78,74691.72,0.0,0.99902,0.0,0.08975]
[1776630277879,83.78,74684.61,0.0,0.99901,0.0,0.09061]
[1776630278885,83.78,74685.57,0.0,0.99901,0.0,0.0905]
[1776630283918,83.78,74686.6,0.0,0.99901,0.0,0.09037]
[1776630288954,83.78,74688.21,0.0,0.99902,0.0,0.09017]
[1776630296795,83.78,74692.94,0.0,0.99902,0.0,0.0896]
[1776630302063,83.78,74696.82,0.0,0.99903,0.0,0.08913]
[1776630309113,83.78,74698.58,0.0,0.99903,0.0,0.08892]
[1776630314147,83.78,74698.73,0.0,0.99903,0.0,0.0889]
[1776630319182,83.78,74694.97,0.0,0.99902,0.0,0.08936]
[1776630320190,83.78,74687.17,0.0,0.99901,0.0,0.0903]
[1776630321198,83.78,74684.32,0.0,0.99901,0.0,0.09065]
[1776630325227,83.78,74694.67,0.0,0.99902,0.0,0.08939]
[1776630326234,83.78,74699.25,0.0,0.99903,0.0,0.08884]
[1776630331269,83.78,74696.48,0.0,0.99903,0.0,0.0885]
[1776630336305,83.78,74695.81,0.0,0.99903,0.0,0.08858]
[1776630338318,83.78,74700.48,0.0,0.99904,0.0,0.08803]
[1776630343353,83.78,74700.79,0.0,0.99904,0.0,0.08799]
[1776630345376,83.78,74705.26,0.0,0.99905,0.0,0.08746]
[1776630348389,83.78,74710.49,0.0,0.99905,0.0,0.08684]
[1776630353423,83.78,74714.95,0.0,0.99906,0.0,0.08632]
[1776630360476,83.78,74717.45,0.0,0.99906,0.0,0.08603]
[1776630367291,83.78,74719.29,0.0,0.99907,0.0,0.08581]
[1776630369535,83.78,74708.09,0.0,0.99905,0.0,0.08712]
[1776630370544,83.78,74702.69,0.0,0.99904,0.0,0.08776]
[1776630371549,83.78,74696.24,0.0,0.99903,0.0,0.08853]
[1776630374571,83.78,74690.78,0.0,0.99903,0.0,0.08919]
[1776630379607,83.78,74696.8,0.0,0.99903,0.0,0.08846]
[1776630382627,83.78,74701.68,0.0,0.99904,0.0,0.08788]
[1776630385648,83.78,74703.47,0.0,0.99904,0.0,0.08767]
[1776630390687,83.78,74700.95,0.0,0.99904,0.0,0.08797]
[1776630397501,83.78,74700.55,0.0,0.99905,0.0,0.08735]
[1776630402768,83.78,74700.55,0.0,0.99905,0.0,0.08735]
[1776630408812,83.78,74703.18,0.0,0.99905,0.0,0.08704]
[1776630414852,83.78,74704.31,0.0,0.99905,0.0,0.08691]
[1776630419893,83.78,74706.39,0.0,0.99906,0.0,0.08666]
[1776630420894,83.78,74712.83,0.0,0.99906,0.0,0.08591]
[1776630421902,83.78,74718.19,0.0,0.99907,0.0,0.08529]
[1776630427944,83.78,74718.88,0.0,0.99907,0.0,0.08521]
[1776630436000,83.78,74719.64,0.0,0.99907,0.0,0.08512]
[1776630441036,83.78,74722.35,0.0,0.99908,0.0,0.08481]
[1776630443048,83.78,74727.63,0.0,0.99909,0.0,0.0842]
[1776630449091,83.78,74727.85,0.0,0.99909,0.0,0.08418]
[1776630454127,83.78,74731.43,0.0,0.9991,0.0,0.08313]
[1776630459165,83.78,74732.18,0.0,0.9991,0.0,0.08304]
[1776630462188,83.78,74738.46,0.0,0.99911,0.0,0.08234]
[1776630464197,83.78,74718.92,0.0,0.99908,0.0,0.08455]
[1776630465203,83.78,74717.86,0.0,0.99908,0.0,0.08468]
[1776630470238,83.78,74718.34,0.0,0.99908,0.0,0.08462]
[1776630476280,83.78,74718.68,0.0,0.99908,0.0,0.08458]
[1776630477290,83.78,74733.51,0.0,0.9991,0.0,0.08289]
[1776630478296,83.78,74737.86,0.0,0.99911,0.0,0.08241]
[1776630482325,83.78,74738.86,0.0,0.99911,0.0,0.08229]
[1776630487356,83.78,74735.26,0.0,0.9991,0.0,0.0827]
[1776630492396,83.78,74736.11,0.0,0.9991,0.0,0.0826]
[1776630496424,83.78,74743.2,0.0,0.99911,0.0,0.08181]
[1776630497431,83.78,74745.32,0.0,0.99912,0.0,0.08157]
[1776630501458,83.78,74751.7,0.0,0.99912,0.0,0.08087]
[1776630502465,83.78,74766.1,0.0,0.99914,0.0,0.07929]
[1776630503474,83.78,74769.98,0.0,0.99915,0.0,0.07887]
[1776630505487,83.78,74764.86,0.0,0.99914,0.0,0.07943]
[1776630510523,83.78,74763.73,0.0,0.99914,0.0,0.07955]
[1776630515557,83.78,74763.79,0.0,0.99915,0.0,0.07893]
[1776630520593,83.78,74765.62,0.0,0.99915,0.0,0.07873]
[1776630525626,83.78,74770.9,0.0,0.99916,0.0,0.07816]
[1776630532679,83.78,74775.06,0.0,0.99916,0.0,0.07772]
[1776630538490,83.78,74774.32,0.0,0.99916,0.0,0.0778]
[1776630541744,83.78,74756.99,0.0,0.99914,0.0,0.07966]
[1776630542753,83.78,74756.59,0.0,0.99914,0.0,0.07971]
[1776630548564,83.78,74757.8,0.0,0.99914,0.0,0.07958]
[1776630553826,83.78,74758.23,0.0,0.99914,0.0,0.07953]
[1776630555842,83.78,74763.74,0.0,0.99915,0.0,0.07893]
[1776630560876,83.78,74762.98,0.0,0.99915,0.0,0.07901]
[1776630565912,83.78,74762.37,0.0,0.99914,0.0,0.07908]
[1776630573973,83.78,74760.93,0.0,0.99915,0.0,0.07862]
[1776630579003,83.78,74758.99,0.0,0.99915,0.0,0.07883]
[1776630586052,83.78,74757.72,0.0,0.99915,0.0,0.07897]
[1776630592094,83.78,74756.96,0.0,0.99914,0.0,0.07905]
[1776630598136,83.78,74756.42,0.0,0.99914,0.0,0.07911]
[1776630602169,83.78,74759.38,0.0,0.99915,0.0,0.07879]
[1776630607204,83.78,74743.39,0.0,0.99913,0.0,0.08053]
[1776630608212,83.78,74735.24,0.0,0.99912,0.0,0.08143]
[1776630609218,83.78,74735.8,0.0,0.99912,0.0,0.08137]
[1776630610224,83.78,74741.25,0.0,0.99912,0.0,0.08077]
[1776630615259,83.78,74742.5,0.0,0.99913,0.0,0.08063]
[1776630619295,83.78,74733.75,0.0,0.99911,0.0,0.0816]
[1776630620302,83.78,74734.41,0.0,0.99911,0.0,0.08153]
[1776630621309,83.78,74740.51,0.0,0.99912,0.0,0.08085]
[1776630622316,83.78,74753.45,0.0,0.99914,0.0,0.07943]
[1776630623324,83.78,74754.98,0.0,0.99914,0.0,0.07927]
[1776630629365,83.78,74755.14,0.0,0.99914,0.0,0.07925]
[1776630636416,83.78,74756.59,0.0,0.99915,0.0,0.07848]
[1776630642456,83.78,74756.34,0.0,0.99915,0.0,0.0785]
[1776630648498,83.78,74755.59,0.0,0.99915,0.0,0.07858]
[1776630653534,83.78,74756.18,0.0,0.99915,0.0,0.07852]
[1776630658569,83.78,74756.86,0.0,0.99915,0.0,0.07845]
[1776630661613,83.78,74766.73,0.0,0.99916,0.0,0.07739]
[1776630662612,83.78,74784.43,0.0,0.99919,0.0,0.07553]
[1776630663619,83.78,74784.72,0.0,0.99919,0.0,0.0755]
[1776630668651,83.78,74785.79,0.0,0.99919,0.0,0.07539]
[1776630671671,83.78,74791.1,0.0,0.99919,0.0,0.07484]
[1776630676708,83.78,74792.3,0.0,0.99919,0.0,0.07472]
[1776630681748,83.78,74796.52,0.0,0.9992,0.0,0.07429]
[1776630683762,83.78,74806.24,0.0,0.99921,0.0,0.0733]
[1776630684765,83.78,74814.0,0.0,0.99922,0.0,0.07252]
[1776630685773,83.78,74817.24,0.0,0.99922,0.0,0.07219]
[1776630688793,83.78,74822.68,0.0,0.99923,0.0,0.07165]
[1776630690807,83.78,74828.09,0.0,0.99924,0.0,0.07112]
[1776630698863,83.78,74830.07,0.0,0.99925,0.0,0.07036]
[1776630703899,83.78,74830.34,0.0,0.99925,0.0,0.07034]
[1776630705912,83.78,74835.74,0.0,0.99925,0.0,0.06981]
[1776630712715,83.78,74834.52,0.0,0.99925,0.0,0.06993]
[1776630719005,83.78,74837.69,0.0,0.99925,0.0,0.06962]
[1776630721029,83.78,74842.93,0.0,0.99926,0.0,0.06912]
[1776630726066,83.78,74842.18,0.0,0.99926,0.0,0.06919]
[1776630731097,83.78,74842.29,0.0,0.99926,0.0,0.06918]
[1776630737143,83.78,74840.69,0.0,0.99926,0.0,0.06933]
[1776630742174,83.78,74839.66,0.0,0.99926,0.0,0.06943]
[1776630743184,83.78,74832.89,0.0,0.99925,0.0,0.07009]
[1776630744188,83.78,74832.54,0.0,0.99925,0.0,0.07012]
[1776630750232,83.78,74833.11,0.0,0.99925,0.0,0.07007]
[1776630755266,83.78,74842.21,0.0,0.99927,0.0,0.06864]
[1776630756273,83.78,74844.04,0.0,0.99927,0.0,0.06846]
[1776630761308,83.78,74843.57,0.0,0.99927,0.0,0.06851]
[1776630763322,83.78,74837.23,0.0,0.99926,0.0,0.06911]
[1776630764330,83.78,74836.01,0.0,0.99926,0.0,0.06923]
[1776630769363,83.78,74833.99,0.0,0.99926,0.0,0.06942]
[1776630774398,83.78,74833.81,0.0,0.99926,0.0,0.06944]
[1776630778426,83.78,74821.33,0.0,0.99924,0.0,0.07065]
[1776630779435,83.78,74821.37,0.0,0.99924,0.0,0.07065]
[1776630785484,83.78,74822.62,0.0,0.99924,0.0,0.07053]
[1776630790520,83.78,74823.32,0.0,0.99924,0.0,0.07046]
[1776630795556,83.78,74822.47,0.0,0.99924,0.0,0.07054]
[1776630796561,83.78,74828.53,0.0,0.99925,0.0,0.06995]
[1776630797568,83.78,74833.52,0.0,0.99926,0.0,0.06947]
[1776630803613,83.78,74830.75,0.0,0.99925,0.0,0.06974]
[1776630813485,83.78,74829.49,0.0,0.99926,0.0,0.0693]
[1776630818717,83.78,74827.46,0.0,0.99925,0.0,0.0695]
[1776630819731,83.78,74836.15,0.0,0.99926,0.0,0.06866]
[1776630820735,83.78,74839.65,0.0,0.99927,0.0,0.06833]
[1776630821740,83.78,74848.21,0.0,0.99928,0.0,0.06752]
[1776630822747,83.78,74847.5,0.0,0.99928,0.0,0.06759]
[1776630825769,83.78,74839.65,0.0,0.99927,0.0,0.06833]
[1776630826778,83.78,74837.78,0.0,0.99927,0.0,0.06851]
[1776630831810,83.78,74838.17,0.0,0.99927,0.0,0.06847]
[1776630842887,83.78,74841.64,0.0,0.99927,0.0,0.06814]
[1776630847922,83.78,74845.27,0.0,0.99927,0.0,0.0678]
[1776630853769,83.78,74846.53,0.0,0.99928,0.0,0.06768]
[1776630858999,83.78,74846.78,0.0,0.99928,0.0,0.06765]
[1776630865043,83.78,74847.09,0.0,0.99928,0.0,0.06763]
[1776630867057,83.78,74857.03,0.0,0.99929,0.0,0.0667]
[1776630872092,83.78,74862.0,0.0,0.9993,0.0,0.0657]
[1776630877127,83.78,74863.91,0.0,0.9993,0.0,0.06553]
[1776630882162,83.78,74864.81,0.0,0.9993,0.0,0.06544]
[1776630887200,83.78,74867.14,0.0,0.9993,0.0,0.06523]
[1776630892238,83.78,74867.06,0.0,0.9993,0.0,0.06524]
[1776630894056,83.78,74857.07,0.0,0.99929,0.0,0.06615]
[1776630896261,83.78,74866.07,0.0,0.9993,0.0,0.06533]
[1776630897268,83.78,74869.67,0.0,0.99931,0.0,0.065]
[1776630902307,83.78,74870.8,0.0,0.99931,0.0,0.0649]
[1776630909352,83.78,74871.91,0.0,0.99931,0.0,0.0648]
[1776630914386,83.78,74868.49,0.0,0.99931,0.0,0.06511]
[1776630915397,83.78,74863.16,0.0,0.9993,0.0,0.06559]
[1776630920429,83.78,74863.44,0.0,0.9993,0.0,0.06557]
[1776630927478,83.78,74863.28,0.0,0.9993,0.0,0.06558]
[1776630931507,83.78,74857.07,0.0,0.9993,0.0,0.06562]
[1776630932514,83.78,74852.04,0.0,0.99929,0.0,0.06608]
[1776630935534,83.78,74858.38,0.0,0.9993,0.0,0.0655]
[1776630937549,83.78,74859.3,0.0,0.9993,0.0,0.06542]
[1776630942584,83.78,74856.77,0.0,0.9993,0.0,0.06565]
[1776630947619,83.78,74855.35,0.0,0.9993,0.0,0.06578]
[1776630952656,83.78,74851.78,0.0,0.99929,0.0,0.06611]
[1776630953661,83.78,74858.82,0.0,0.9993,0.0,0.06546]
[1776630954667,83.78,74858.56,0.0,0.9993,0.0,0.06548]
[1776630959704,83.78,74856.48,0.0,0.9993,0.0,0.06567]
[1776630964739,83.78,74855.02,0.0,0.9993,0.0,0.06581]
[1776630969773,83.78,74850.5,0.0,0.99929,0.0,0.06623]
[1776630970787,83.78,74838.18,0.0,0.99928,0.0,0.06737]
[1776630971797,83.78,74838.99,0.0,0.99928,0.0,0.0673]
[1776630972799,83.78,74831.99,0.0,0.99927,0.0,0.06796]
[1776630973807,83.78,74828.93,0.0,0.99927,0.0,0.06825]
[1776630974815,83.78,74823.15,0.0,0.99926,0.0,0.0688]
[1776630979851,83.78,74825.92,0.0,0.99926,0.0,0.06854]
[1776630984886,83.78,74826.81,0.0,0.99927,0.0,0.06845]
[1776630986898,83.78,74821.9,0.0,0.99926,0.0,0.06892]
[1776630991932,83.78,74823.24,0.0,0.99927,0.0,0.06824]
[1776630996972,83.78,74820.5,0.0,0.99926,0.0,0.0685]
[1776631000996,83.78,74818.02,0.0,0.99926,0.0,0.06874]
[1776631005028,83.78,74811.9,0.0,0.99925,0.0,0.06933]
[1776631008046,83.78,74802.47,0.0,0.99924,0.0,0.07024]
[1776631009053,83.78,74811.2,0.0,0.99925,0.0,0.0694]
[1776631010061,83.78,74811.43,0.0,0.99925,0.0,0.06937]
[1776631013084,83.78,74818.1,0.0,0.99926,0.0,0.06873]
[1776631018116,83.78,74818.14,0.0,0.99926,0.0,0.06873]
[1776631021137,83.78,74824.93,0.0,0.99927,0.0,0.06808]
[1776631026172,83.78,74825.33,0.0,0.99927,0.0,0.06804]
[1776631031208,83.78,74831.73,0.0,0.99928,0.0,0.06744]
[1776631036242,83.78,74836.35,0.0,0.99928,0.0,0.067]
[1776631041277,83.78,74835.75,0.0,0.99928,0.0,0.06706]
[1776631046312,83.78,74834.54,0.0,0.99928,0.0,0.06717]
[1776631054172,83.78,74835.25,0.0,0.99929,0.0,0.06656]
[1776631060412,83.78,74836.02,0.0,0.99929,0.0,0.06649]
[1776631068466,83.78,74836.41,0.0,0.99929,0.0,0.06646]
[1776631074312,83.78,74838.19,0.0,0.99929,0.0,0.06629]
[1776631082568,83.78,74838.75,0.0,0.99929,0.0,0.06624]
[1776631088609,83.78,74838.0,0.0,0.99929,0.0,0.06631]
[1776631094651,83.78,74836.26,0.0,0.99929,0.0,0.06647]
[1776631099688,83.78,74835.08,0.0,0.99929,0.0,0.06658]
[1776631104722,83.78,74837.17,0.0,0.99929,0.0,0.06639]
[1776631111770,83.78,74836.87,0.0,0.99929,0.0,0.06588]
[1776631117812,83.78,74837.01,0.0,0.99929,0.0,0.06586]
[1776631123854,83.78,74836.92,0.0,0.99929,0.0,0.06587]
[1776631129897,83.78,74836.82,0.0,0.99929,0.0,0.06588]
[1776631135940,83.78,74836.91,0.0,0.99929,0.0,0.06587]
[1776631141982,83.78,74836.48,0.0,0.99929,0.0,0.06591]
[1776631148022,83.78,74836.3,0.0,0.99929,0.0,0.06593]
[1776631154877,83.78,74835.42,0.0,0.99929,0.0,0.06601]
[1776631160122,83.78,74835.21,0.0,0.99929,0.0,0.06603]
[1776631162122,83.78,74805.51,0.0,0.99926,0.0,0.06883]
[1776631163129,83.78,74804.09,0.0,0.99926,0.0,0.06897]
[1776631168164,83.78,74800.18,0.0,0.99925,0.0,0.06934]
[1776631173200,83.78,74799.07,0.0,0.99926,0.0,0.06889]
[1776631178235,83.78,74799.01,0.0,0.99926,0.0,0.0689]
[1776631185284,83.78,74799.34,0.0,0.99926,0.0,0.06887]
[1776631188304,83.78,74793.71,0.0,0.99925,0.0,0.06941]
[1776631193340,83.78,74792.97,0.0,0.99925,0.0,0.06948]
[1776631196361,83.78,74784.88,0.0,0.99924,0.0,0.07027]
[1776631199381,83.78,74777.55,0.0,0.99923,0.0,0.07099]
[1776631204416,83.78,74775.82,0.0,0.99923,0.0,0.07116]
[1776631205425,83.78,74760.35,0.0,0.99921,0.0,0.07271]
[1776631206430,83.78,74760.35,0.0,0.99921,0.0,0.07271]
[1776631210459,83.78,74749.07,0.0,0.9992,0.0,0.07386]
[1776631212474,83.78,74748.44,0.0,0.9992,0.0,0.07392]
[1776631215299,83.78,74756.31,0.0,0.99921,0.0,0.07312]
[1776631216502,83.78,74757.49,0.0,0.99921,0.0,0.073]
[1776631221542,83.78,74754.74,0.0,0.99921,0.0,0.07328]
[1776631226573,83.78,74750.61,0.0,0.9992,0.0,0.0737]
[1776631231609,83.78,74746.78,0.0,0.9992,0.0,0.0735]
[1776631233620,83.78,74740.31,0.0,0.99919,0.0,0.07417]
[1776631235442,83.78,74734.27,0.0,0.99919,0.0,0.07479]
[1776631240682,83.78,74737.75,0.0,0.99919,0.0,0.07443]
[1776631242689,83.78,74728.61,0.0,0.99918,0.0,0.07538]
[1776631243702,83.78,74724.72,0.0,0.99917,0.0,0.07579]
[1776631248731,83.78,74723.24,0.0,0.99917,0.0,0.07594]
[1776631249739,83.78,74731.34,0.0,0.99918,0.0,0.07509]
[1776631250750,83.78,74732.19,0.0,0.99918,0.0,0.07501]
[1776631251753,83.78,74740.65,0.0,0.99919,0.0,0.07413]
[1776631252761,83.78,74741.15,0.0,0.9992,0.0,0.07408]
[1776631255782,83.78,74727.1,0.0,0.99918,0.0,0.07554]
[1776631256788,83.78,74721.42,0.0,0.99917,0.0,0.07613]
[1776631257796,83.78,74721.46,0.0,0.99917,0.0,0.07613]
[1776631260817,83.78,74713.52,0.0,0.99916,0.0,0.07697]
[1776631263858,83.78,74710.73,0.0,0.99916,0.0,0.07727]
[1776631264858,83.78,74688.82,0.0,0.99913,0.0,0.07964]
[1776631265867,83.78,74690.25,0.0,0.99913,0.0,0.07948]
[1776631266873,83.78,74685.11,0.0,0.99912,0.0,0.08005]
[1776631267884,83.78,74668.78,0.0,0.9991,0.0,0.08187]
[1776631268900,83.78,74663.13,0.0,0.99909,0.0,0.08251]
[1776631269890,83.78,74667.88,0.0,0.9991,0.0,0.08197]
[1776631270896,83.78,74679.49,0.0,0.99912,0.0,0.08067]
[1776631271904,83.78,74690.08,0.0,0.99913,0.0,0.0795]
[1776631272915,83.78,74687.8,0.0,0.99913,0.0,0.07975]
[1776631277946,83.78,74682.58,0.0,0.99912,0.0,0.08033]
[1776631282984,83.78,74685.52,0.0,0.99912,0.0,0.08]
[1776631285009,83.78,74691.58,0.0,0.99913,0.0,0.07934]
[1776631290099,83.78,74687.9,0.0,0.99913,0.0,0.07974]
[1776631292213,83.78,74693.74,0.0,0.99914,0.0,0.07848]
[1776631298229,83.78,74697.89,0.0,0.99915,0.0,0.07803]
[1776631303263,83.78,74698.28,0.0,0.99915,0.0,0.07799]
[1776631308301,83.78,74707.93,0.0,0.99916,0.0,0.07695]
[1776631309308,83.78,74712.04,0.0,0.99917,0.0,0.07652]
[1776631312327,83.78,74714.92,0.0,0.99917,0.0,0.07621]
[1776631317362,83.78,74713.58,0.0,0.99917,0.0,0.07635]
[1776631322399,83.78,74710.37,0.0,0.99916,0.0,0.07669]
[1776631324413,83.78,74716.47,0.0,0.99917,0.0,0.07605]
[1776631325418,83.78,74708.47,0.0,0.99916,0.0,0.0769]
[1776631326425,83.78,74705.09,0.0,0.99916,0.0,0.07726]
[1776631329446,83.78,74696.19,0.0,0.99915,0.0,0.07821]
[1776631330453,83.78,74686.01,0.0,0.99913,0.0,0.07932]
[1776631331460,83.78,74684.93,0.0,0.99913,0.0,0.07944]
[1776631335489,83.78,74681.5,0.0,0.99913,0.0,0.07982]
[1776631338510,83.78,74669.85,0.0,0.99911,0.0,0.08111]
[1776631342541,83.78,74664.29,0.0,0.9991,0.0,0.08173]
[1776631347572,83.78,74665.03,0.0,0.9991,0.0,0.08165]
[1776631352609,83.78,74677.86,0.0,0.99913,0.0,0.07959]
[1776631354622,83.78,74671.81,0.0,0.99912,0.0,0.08025]
[1776631355629,83.78,74669.19,0.0,0.99912,0.0,0.08055]
[1776631358650,83.78,74663.05,0.0,0.99911,0.0,0.08123]
[1776631363685,83.78,74662.61,0.0,0.99911,0.0,0.08128]
[1776631368719,83.78,74666.5,0.0,0.99911,0.0,0.08084]
[1776631373756,83.78,74666.54,0.0,0.99911,0.0,0.08084]
[1776631374763,83.78,74675.86,0.0,0.99913,0.0,0.07981]
[1776631376450,83.78,74684.32,0.0,0.99914,0.0,0.07888]
[1776631376777,83.78,74684.32,0.0,0.99914,0.0,0.07888]
[1776631381817,83.78,74681.7,0.0,0.99913,0.0,0.07917]
[1776631386853,83.78,74679.19,0.0,0.99913,0.0,0.07944]
[1776631391884,83.78,74680.22,0.0,0.99913,0.0,0.07933]
[1776631396920,83.78,74680.23,0.0,0.99913,0.0,0.07933]
[1776631400947,83.78,74672.78,0.0,0.99912,0.0,0.08015]
[1776631401953,83.78,74667.05,0.0,0.99911,0.0,0.08078]
[1776631402960,83.78,74666.43,0.0,0.99911,0.0,0.08085]
[1776631407995,83.78,74667.26,0.0,0.99911,0.0,0.08076]
[1776631413030,83.78,74666.2,0.0,0.99912,0.0,0.08024]
[1776631417059,83.78,74672.33,0.0,0.99913,0.0,0.07957]
[1776631420085,83.78,74666.71,0.0,0.99912,0.0,0.08019]
[1776631421088,83.78,74665.94,0.0,0.99912,0.0,0.08027]
[1776631424107,83.78,74663.16,0.0,0.99912,0.0,0.08058]
[1776631429143,83.78,74663.7,0.0,0.99912,0.0,0.08052]
[1776631432164,83.78,74670.27,0.0,0.99912,0.0,0.07979]
[1776631433171,83.78,74672.66,0.0,0.99913,0.0,0.07953]
[1776631438208,83.78,74671.87,0.0,0.99913,0.0,0.07962]
[1776631442235,83.78,74665.43,0.0,0.99912,0.0,0.08033]
[1776631444248,83.78,74663.76,0.0,0.99912,0.0,0.08051]
[1776631449283,83.78,74661.72,0.0,0.99911,0.0,0.08074]
[1776631454318,83.78,74661.33,0.0,0.99911,0.0,0.08078]
[1776631459355,83.78,74660.99,0.0,0.99911,0.0,0.08082]
[1776631461368,83.78,74666.08,0.0,0.99912,0.0,0.08026]
[1776631462376,83.78,74660.27,0.0,0.99911,0.0,0.0809]
[1776631463383,83.78,74659.82,0.0,0.99911,0.0,0.08095]
[1776631468416,83.78,74661.3,0.0,0.99911,0.0,0.08079]
[1776631473451,83.78,74659.73,0.0,0.99912,0.0,0.08032]
[1776631478504,83.78,74656.5,0.0,0.99911,0.0,0.08068]
[1776631483538,83.78,74655.97,0.0,0.99911,0.0,0.08074]
[1776631488574,83.78,74656.37,0.0,0.99911,0.0,0.0807]
[1776631489582,83.78,74630.25,0.0,0.99908,0.0,0.08366]
[1776631490593,83.78,74626.32,0.0,0.99907,0.0,0.08411]
[1776631493622,83.78,74607.74,0.0,0.99905,0.0,0.08629]
[1776631494620,83.78,74578.78,0.0,0.999,0.0,0.08978]
[1776631495644,83.78,74571.91,0.0,0.99899,0.0,0.09062]
[1776631496640,83.78,74521.51,0.0,0.99891,0.0,0.09706]
[1776631497654,83.78,74503.39,0.0,0.99888,0.0,0.09947]
[1776631498659,83.78,74488.66,0.0,0.99886,0.0,0.10147]
[1776631499661,83.78,74520.18,0.0,0.99891,0.0,0.09724]
[1776631500712,83.78,74516.49,0.0,0.9989,0.0,0.09772]
[1776631501692,83.78,74539.78,0.0,0.99894,0.0,0.09468]
[1776631505715,83.78,74551.24,0.0,0.99896,0.0,0.09322]
[1776631506722,83.78,74570.1,0.0,0.99899,0.0,0.09085]
[1776631507732,83.78,74577.73,0.0,0.999,0.0,0.08991]
[1776631508737,83.78,74585.97,0.0,0.99901,0.0,0.0889]
[1776631509783,83.78,74578.74,0.0,0.999,0.0,0.08978]
[1776631511770,83.78,74573.5,0.0,0.99899,0.0,0.09043]
[1776631512781,83.78,74562.56,0.0,0.99898,0.0,0.09179]
[1776631515810,83.78,74540.41,0.0,0.99894,0.0,0.0946]
[1776631517824,83.78,74544.25,0.0,0.99895,0.0,0.09411]
[1776631518826,83.78,74551.62,0.0,0.99896,0.0,0.09317]
[1776631519834,83.78,74558.39,0.0,0.99897,0.0,0.09231]
[1776631520840,83.78,74555.89,0.0,0.99897,0.0,0.09263]
[1776631522862,83.78,74545.69,0.0,0.99895,0.0,0.09392]
[1776631523875,83.78,74534.66,0.0,0.99893,0.0,0.09534]
[1776631524873,83.78,74535.8,0.0,0.99894,0.0,0.09519]
[1776631529908,83.78,74537.39,0.0,0.99894,0.0,0.09499]
[1776631534944,83.78,74536.49,0.0,0.99895,0.0,0.09438]
[1776631539979,83.78,74536.9,0.0,0.99895,0.0,0.09433]
[1776631543006,83.78,74528.17,0.0,0.99893,0.0,0.09545]
[1776631544020,83.78,74524.43,0.0,0.99893,0.0,0.09594]
[1776631545020,83.78,74536.82,0.0,0.99895,0.0,0.09434]
[1776631546025,83.78,74535.17,0.0,0.99894,0.0,0.09455]
[1776631550058,83.78,74541.32,0.0,0.99895,0.0,0.09376]
[1776631551061,83.78,74547.58,0.0,0.99896,0.0,0.09296]
[1776631552067,83.78,74558.42,0.0,0.99898,0.0,0.0916]
[1776631553075,83.78,74572.17,0.0,0.999,0.0,0.08989]
[1776631554081,83.78,74573.35,0.0,0.999,0.0,0.08975]
[1776631559117,83.78,74570.12,0.0,0.999,0.0,0.09015]
[1776631562139,83.78,74562.04,0.0,0.99898,0.0,0.09115]
[1776631566168,83.78,74558.32,0.0,0.99898,0.0,0.09161]
[1776631571203,83.78,74563.26,0.0,0.99899,0.0,0.09099]
[1776631572210,83.78,74568.4,0.0,0.99899,0.0,0.09036]
[1776631577909,83.78,74563.65,0.0,0.99899,0.0,0.09095]
[1776631580265,83.78,74570.46,0.0,0.999,0.0,0.0901]
[1776631582280,83.78,74573.32,0.0,0.999,0.0,0.08975]
[1776631587314,83.78,74571.15,0.0,0.999,0.0,0.09003]
[1776631592349,83.78,74570.14,0.0,0.999,0.0,0.08946]
[1776631597385,83.78,74577.8,0.0,0.99902,0.0,0.08853]
[1776631602420,83.78,74581.27,0.0,0.99902,0.0,0.08811]
[1776631607454,83.78,74584.65,0.0,0.99903,0.0,0.0877]
[1776631612489,83.78,74579.53,0.0,0.99902,0.0,0.08832]
[1776631613497,83.78,74573.86,0.0,0.99901,0.0,0.089]
[1776631617527,83.78,74567.0,0.0,0.999,0.0,0.08985]
[1776631618531,83.78,74558.89,0.0,0.99899,0.0,0.09085]
[1776631619539,83.78,74556.31,0.0,0.99898,0.0,0.09117]
[1776631622560,83.78,74530.51,0.0,0.99894,0.0,0.09444]
[1776631623568,83.78,74534.88,0.0,0.99895,0.0,0.09388]
[1776631628603,83.78,74532.45,0.0,0.99895,0.0,0.09419]
[1776631631623,83.78,74525.27,0.0,0.99894,0.0,0.09511]
[1776631633639,83.78,74524.73,0.0,0.99893,0.0,0.09518]
[1776631636659,83.78,74530.35,0.0,0.99894,0.0,0.09446]
[1776631641696,83.78,74531.81,0.0,0.99895,0.0,0.09427]
[1776631644719,83.78,74537.25,0.0,0.99895,0.0,0.09357]
[1776631649751,83.78,74537.09,0.0,0.99895,0.0,0.09359]
[1776631651765,83.78,74544.93,0.0,0.99897,0.0,0.09188]
[1776631653779,83.78,74554.02,0.0,0.99899,0.0,0.09075]
[1776631655794,83.78,74560.31,0.0,0.999,0.0,0.08997]
[1776631657807,83.78,74566.33,0.0,0.99901,0.0,0.08923]
[1776631660833,83.78,74572.51,0.0,0.99902,0.0,0.08848]
[1776631665870,83.78,74574.11,0.0,0.99902,0.0,0.08828]
[1776631670901,83.78,74574.93,0.0,0.99902,0.0,0.08818]
[1776631675943,83.78,74570.29,0.0,0.99901,0.0,0.08875]
[1776631677954,83.78,74548.41,0.0,0.99898,0.0,0.09145]
[1776631678960,83.78,74538.31,0.0,0.99896,0.0,0.09272]
[1776631679968,83.78,74517.47,0.0,0.99893,0.0,0.09539]
[1776631681982,83.78,74523.65,0.0,0.99894,0.0,0.09459]
[1776631682989,83.78,74530.32,0.0,0.99895,0.0,0.09374]
[1776631685009,83.78,74538.42,0.0,0.99896,0.0,0.0927]
[1776631687017,83.78,74546.4,0.0,0.99898,0.0,0.0917]
[1776631691044,83.78,74551.72,0.0,0.99898,0.0,0.09103]
[1776631696080,83.78,74540.26,0.0,0.99897,0.0,0.09247]
[1776631697088,83.78,74537.67,0.0,0.99896,0.0,0.0928]
[1776631699101,83.78,74542.86,0.0,0.99897,0.0,0.09214]
[1776631700108,83.78,74545.72,0.0,0.99898,0.0,0.09178]
[1776631702122,83.78,74539.02,0.0,0.99896,0.0,0.09263]
[1776631703128,83.78,74534.65,0.0,0.99896,0.0,0.09318]
[1776631705144,83.78,74532.78,0.0,0.99896,0.0,0.09342]
[1776631710178,83.78,74530.16,0.0,0.99895,0.0,0.09376]
[1776631715214,83.78,74528.34,0.0,0.99896,0.0,0.09327]
[1776631717228,83.78,74521.54,0.0,0.99895,0.0,0.09414]
[1776631718909,83.78,74535.02,0.0,0.99897,0.0,0.09242]
[1776631720253,83.78,74530.91,0.0,0.99896,0.0,0.09294]
[1776631722266,83.78,74526.84,0.0,0.99895,0.0,0.09346]
[1776631725285,83.78,74513.26,0.0,0.99893,0.0,0.0952]
[1776631726299,83.78,74512.76,0.0,0.99893,0.0,0.09527]
[1776631731398,83.78,74514.29,0.0,0.99893,0.0,0.09507]
[1776631733348,83.78,74493.9,0.0,0.9989,0.0,0.09775]
[1776631734355,83.78,74494.82,0.0,0.9989,0.0,0.09763]
[1776631739393,83.78,74494.89,0.0,0.9989,0.0,0.09762]
[1776631742418,83.78,74485.36,0.0,0.99889,0.0,0.09889]
[1776631745441,83.78,74479.92,0.0,0.99888,0.0,0.09962]
[1776631746447,83.78,74473.02,0.0,0.99887,0.0,0.10056]
[1776631747457,83.78,74469.09,0.0,0.99886,0.0,0.1011]
[1776631750472,83.78,74478.12,0.0,0.99887,0.0,0.09987]
[1776631754500,83.78,74472.52,0.0,0.99886,0.0,0.10063]
[1776631757522,83.78,74471.79,0.0,0.99886,0.0,0.10073]
[1776631759203,83.78,74474.8,0.0,0.99887,0.0,0.10032]
[1776631764571,83.78,74474.41,0.0,0.99887,0.0,0.10037]
[1776631769606,83.78,74473.33,0.0,0.99887,0.0,0.10052]
[1776631771620,83.78,74478.4,0.0,0.99888,0.0,0.09907]
[1776631777661,83.78,74480.61,0.0,0.99889,0.0,0.09877]
[1776631779676,83.78,74472.81,0.0,0.99887,0.0,0.09982]
[1776631780682,83.78,74467.1,0.0,0.99886,0.0,0.1006]
[1776631783703,83.78,74462.59,0.0,0.99886,0.0,0.10122]
[1776631785739,83.78,74448.62,0.0,0.99883,0.0,0.10315]
[1776631786744,83.78,74448.74,0.0,0.99883,0.0,0.10313]
[1776631787748,83.78,74421.99,0.0,0.99879,0.0,0.10693]
[1776631789753,83.78,74441.21,0.0,0.99882,0.0,0.10419]
[1776631790760,83.78,74452.53,0.0,0.99884,0.0,0.10261]
[1776631792774,83.78,74459.98,0.0,0.99885,0.0,0.10158]
[1776631793781,83.78,74466.84,0.0,0.99886,0.0,0.10063]
[1776631794789,83.78,74473.52,0.0,0.99888,0.0,0.09973]
[1776631795802,83.78,74479.64,0.0,0.99889,0.0,0.0989]
[1776631796804,83.78,74489.57,0.0,0.9989,0.0,0.09757]
[1776631797812,83.78,74499.05,0.0,0.99892,0.0,0.09632]
[1776631798816,83.78,74504.1,0.0,0.99893,0.0,0.09566]
[1776631800830,83.78,74503.34,0.0,0.99892,0.0,0.09576]
[1776631802851,83.78,74510.46,0.0,0.99894,0.0,0.09484]
[1776631804865,83.78,74502.21,0.0,0.99892,0.0,0.09591]
[1776631809899,83.78,74504.42,0.0,0.99893,0.0,0.09562]
[1776631814933,83.78,74502.49,0.0,0.99892,0.0,0.09587]
[1776631815942,83.78,74488.14,0.0,0.9989,0.0,0.09776]
[1776631816969,83.78,74488.14,0.0,0.9989,0.0,0.09776]
[1776631817958,83.78,74483.17,0.0,0.99889,0.0,0.09843]
[1776631818963,83.78,74489.39,0.0,0.9989,0.0,0.0976]
[1776631819970,83.78,74494.66,0.0,0.99891,0.0,0.0969]
[1776631821985,83.78,74503.64,0.0,0.99892,0.0,0.09572]
[1776631822992,83.78,74508.3,0.0,0.99893,0.0,0.09512]
[1776631827020,83.78,74510.58,0.0,0.99894,0.0,0.09482]
[1776631830040,83.78,74518.73,0.0,0.99895,0.0,0.09377]
[1776631834069,83.78,74529.93,0.0,0.99897,0.0,0.09163]
[1776631835075,83.78,74532.23,0.0,0.99898,0.0,0.09134]
[1776631837090,83.78,74543.49,0.0,0.999,0.0,0.08994]
[1776631838096,83.78,74558.95,0.0,0.99902,0.0,0.08805]
[1776631839106,83.78,74560.6,0.0,0.99902,0.0,0.08785]
[1776631842131,83.78,74566.11,0.0,0.99903,0.0,0.08719]
[1776631844140,83.78,74579.04,0.0,0.99905,0.0,0.08565]
[1776631845148,83.78,74589.76,0.0,0.99906,0.0,0.08439]
[1776631846155,83.78,74583.87,0.0,0.99905,0.0,0.08508]
[1776631851189,83.78,74582.73,0.0,0.99905,0.0,0.08521]
[1776631852197,83.78,74591.1,0.0,0.99907,0.0,0.08423]
[1776631857232,83.78,74594.24,0.0,0.99907,0.0,0.08387]
[1776631860256,83.78,74588.28,0.0,0.99906,0.0,0.08456]
[1776631865294,83.78,74600.67,0.0,0.99908,0.0,0.08313]
[1776631866299,83.78,74611.23,0.0,0.99909,0.0,0.08192]
[1776631867308,83.78,74613.21,0.0,0.9991,0.0,0.0817]
[1776631870335,83.78,74605.93,0.0,0.99909,0.0,0.08256]
[1776631873353,83.79,74611.05,0.0,0.99909,0.0,0.08201]
[1776631877377,83.79,74612.89,0.0,0.99909,0.0,0.08186]
[1776631881404,83.8,74618.28,0.0,0.9991,0.0,0.0813]
[1776631884429,83.8,74610.19,0.0,0.99909,0.0,0.08225]
[1776631885432,83.8,74610.3,0.0,0.99909,0.0,0.08225]
[1776631890467,83.81,74614.48,0.0,0.99909,0.0,0.08185]
[1776631893491,83.81,74624.1,0.0,0.99911,0.0,0.08016]
[1776631894496,83.82,74626.33,0.0,0.99912,0.0,0.07993]
[1776631899527,83.82,74625.74,0.0,0.99912,0.0,0.08007]
[1776631904565,83.83,74625.37,0.0,0.99911,0.0,0.08018]
[1776631905572,83.83,74632.0,0.0,0.99912,0.0,0.07946]
[1776631906580,83.83,74632.98,0.0,0.99912,0.0,0.07937]
[1776631909609,83.84,74664.93,0.0,0.99916,0.0,0.07594]
[1776631910616,83.84,74688.61,0.0,0.99919,0.0,0.07347]
[1776631911616,83.84,74706.6,0.0,0.99922,0.0,0.07164]
[1776631912623,83.84,74705.55,0.0,0.99922,0.0,0.07175]
[1776631915644,83.84,74698.06,0.0,0.99921,0.0,0.07251]
[1776631916652,83.84,74691.93,0.0,0.9992,0.0,0.07313]
[1776631918344,83.84,74706.62,0.0,0.99922,0.0,0.07164]
[1776631919672,83.84,74706.45,0.0,0.99922,0.0,0.07166]
[1776631922695,83.84,74701.33,0.0,0.99921,0.0,0.07217]
[1776631924716,83.84,74696.01,0.0,0.9992,0.0,0.07271]
[1776631929749,83.84,74696.7,0.0,0.9992,0.0,0.07264]
[1776631930755,83.84,74691.61,0.0,0.9992,0.0,0.07316]
[1776631932768,83.84,74680.96,0.0,0.99919,0.0,0.07426]
[1776631933775,83.84,74682.07,0.0,0.99919,0.0,0.07415]
[1776631934781,83.84,74690.5,0.0,0.9992,0.0,0.07328]
[1776631935790,83.84,74692.58,0.0,0.9992,0.0,0.07306]
[1776631938489,83.84,74673.5,0.0,0.99918,0.0,0.07504]
[1776631943845,83.84,74670.11,0.0,0.99917,0.0,0.0754]
[1776631946870,83.84,74661.81,0.0,0.99916,0.0,0.07627]
[1776631948558,83.84,74669.24,0.0,0.99917,0.0,0.07549]
[1776631951902,83.84,74681.55,0.0,0.99919,0.0,0.0736]
[1776631952908,83.84,74688.6,0.0,0.9992,0.0,0.07288]
[1776631953915,83.84,74688.75,0.0,0.9992,0.0,0.07286]
[1776631958958,83.84,74676.42,0.0,0.99919,0.0,0.07413]
[1776631959957,83.84,74687.88,0.0,0.9992,0.0,0.07295]
[1776631960972,83.84,74703.02,0.0,0.99922,0.0,0.07142]
[1776631961972,83.84,74700.58,0.0,0.99922,0.0,0.07166]
[1776631963985,83.84,74692.04,0.0,0.99921,0.0,0.07253]
[1776631968017,83.84,74697.27,0.0,0.99921,0.0,0.072]
[1776631975068,83.84,74697.55,0.0,0.99921,0.0,0.07197]
[1776631980109,83.84,74698.5,0.0,0.99921,0.0,0.07187]
[1776631982116,83.84,74691.3,0.0,0.9992,0.0,0.0726]
[1776631983124,83.84,74692.26,0.0,0.99921,0.0,0.0725]
[1776631984130,83.84,74685.6,0.0,0.9992,0.0,0.07318]
[1776631986147,83.84,74680.53,0.0,0.99919,0.0,0.07371]
[1776631989165,83.84,74686.17,0.0,0.9992,0.0,0.07313]
[1776631994206,83.84,74683.86,0.0,0.9992,0.0,0.07336]
[1776631998236,83.84,74693.0,0.0,0.99921,0.0,0.07243]
[1776632001255,83.84,74699.65,0.0,0.99921,0.0,0.07176]
[1776632007297,83.84,74695.94,0.0,0.99921,0.0,0.07213]
[1776632012332,83.84,74694.87,0.0,0.99922,0.0,0.07165]
[1776632017367,83.84,74696.05,0.0,0.99922,0.0,0.07153]
[1776632022402,83.84,74696.79,0.0,0.99922,0.0,0.07146]
[1776632027437,83.84,74696.09,0.0,0.99922,0.0,0.07153]
[1776632030459,83.84,74687.44,0.0,0.99921,0.0,0.0724]
[1776632031467,83.84,74681.17,0.0,0.9992,0.0,0.07304]
[1776632032475,83.84,74678.23,0.0,0.99919,0.0,0.07334]
[1776632036504,83.84,74685.07,0.0,0.9992,0.0,0.07264]
[1776632041540,83.84,74690.06,0.0,0.99921,0.0,0.07214]
[1776632046574,83.84,74690.0,0.0,0.99921,0.0,0.07214]
[1776632052618,83.84,74690.32,0.0,0.99921,0.0,0.07211]
[1776632055639,83.84,74695.5,0.0,0.99922,0.0,0.07159]
[1776632059667,83.84,74686.39,0.0,0.9992,0.0,0.07251]
[1776632060677,83.84,74687.7,0.0,0.99921,0.0,0.07238]
[1776632065710,83.84,74688.97,0.0,0.99921,0.0,0.07225]
[1776632066716,83.84,74696.39,0.0,0.99922,0.0,0.0715]
[1776632067722,83.84,74702.98,0.0,0.99922,0.0,0.07084]
[1776632069412,83.84,74694.84,0.0,0.99922,0.0,0.07165]
[1776632070744,83.84,74690.63,0.0,0.99921,0.0,0.07208]
[1776632075779,83.84,74690.38,0.0,0.99922,0.0,0.07152]
[1776632080815,83.84,74693.43,0.0,0.99922,0.0,0.07121]
[1776632084842,83.84,74699.97,0.0,0.99923,0.0,0.07056]
[1776632089877,83.84,74699.56,0.0,0.99923,0.0,0.0706]
[1776632094914,83.84,74687.66,0.0,0.99921,0.0,0.07179]
[1776632095921,83.84,74687.62,0.0,0.99921,0.0,0.07179]
[1776632100957,83.84,74688.6,0.0,0.99921,0.0,0.0717]
[1776632103977,83.84,74695.1,0.0,0.99922,0.0,0.07104]
[1776632109693,83.84,74690.05,0.0,0.99922,0.0,0.07155]
[1776632112034,83.84,74676.48,0.0,0.9992,0.0,0.07293]
[1776632113041,83.84,74675.69,0.0,0.9992,0.0,0.07301]
[1776632117068,83.84,74682.27,0.0,0.99921,0.0,0.07234]
[1776632118077,83.84,74684.31,0.0,0.99921,0.0,0.07213]
[1776632123112,83.84,74685.99,0.0,0.99921,0.0,0.07196]
[1776632127140,83.84,74692.39,0.0,0.99922,0.0,0.07131]
[1776632132174,83.84,74691.69,0.0,0.99922,0.0,0.0708]
[1776632138217,83.84,74692.76,0.0,0.99923,0.0,0.07069]
[1776632141239,83.84,74687.0,0.0,0.99922,0.0,0.07127]
[1776632145265,83.84,74685.62,0.0,0.99922,0.0,0.07141]
[1776632148287,83.84,74691.15,0.0,0.99922,0.0,0.07085]
[1776632150302,83.84,74696.49,0.0,0.99923,0.0,0.07032]
[1776632151309,83.84,74697.27,0.0,0.99923,0.0,0.07025]
[1776632156346,83.84,74700.19,0.0,0.99923,0.0,0.06996]
[1776632161384,83.84,74697.64,0.0,0.99923,0.0,0.07021]
[1776632166415,83.84,74697.34,0.0,0.99923,0.0,0.07024]
[1776632171450,83.84,74698.82,0.0,0.99923,0.0,0.07009]
[1776632176485,83.84,74698.42,0.0,0.99923,0.0,0.07013]
[1776632182529,83.84,74695.24,0.0,0.99923,0.0,0.07045]
[1776632183535,83.84,74684.43,0.0,0.99922,0.0,0.07153]
[1776632188569,83.84,74686.21,0.0,0.99922,0.0,0.07135]
[1776632193604,83.84,74686.29,0.0,0.99922,0.0,0.07076]
[1776632198640,83.84,74678.43,0.0,0.99921,0.0,0.07155]
[1776632199647,83.84,74675.8,0.0,0.99921,0.0,0.07181]
[1776632200653,83.84,74670.73,0.0,0.9992,0.0,0.07232]
[1776632202668,83.84,74668.94,0.0,0.9992,0.0,0.07251]
[1776632207703,83.84,74669.24,0.0,0.9992,0.0,0.07248]
[1776632212738,83.84,74665.31,0.0,0.9992,0.0,0.07288]
[1776632217776,83.84,74665.67,0.0,0.9992,0.0,0.07284]
[1776632222813,83.84,74669.54,0.0,0.9992,0.0,0.07245]
[1776632225837,83.84,74675.04,0.0,0.99921,0.0,0.07189]
[1776632230872,83.84,74674.42,0.0,0.99921,0.0,0.07195]
[1776632235906,83.84,74673.76,0.0,0.99921,0.0,0.07202]
[1776632242959,83.84,74674.26,0.0,0.99921,0.0,0.07197]
[1776632244968,83.84,74680.91,0.0,0.99922,0.0,0.0713]
[1776632245975,83.84,74689.74,0.0,0.99923,0.0,0.07041]
[1776632247991,83.84,74690.73,0.0,0.99923,0.0,0.07032]
[1776632253025,83.84,74690.94,0.0,0.99924,0.0,0.06972]
[1776632258061,83.84,74693.48,0.0,0.99924,0.0,0.06947]
[1776632263097,83.84,74692.54,0.0,0.99924,0.0,0.06956]
[1776632268129,83.84,74689.94,0.0,0.99923,0.0,0.06982]
[1776632273167,83.84,74688.1,0.0,0.99923,0.0,0.07]
[1776632274172,83.84,74681.96,0.0,0.99922,0.0,0.07061]
[1776632275179,83.84,74681.33,0.0,0.99922,0.0,0.07067]
[1776632280892,83.84,74677.28,0.0,0.99922,0.0,0.07107]
[1776632286256,83.84,74680.1,0.0,0.99922,0.0,0.07079]
[1776632288272,83.84,74680.74,0.0,0.99922,0.0,0.07073]
[1776632293305,83.84,74682.22,0.0,0.99923,0.0,0.07058]
[1776632298341,83.84,74682.43,0.0,0.99923,0.0,0.07056]
[1776632303376,83.84,74682.72,0.0,0.99923,0.0,0.07053]
[1776632308410,83.84,74683.78,0.0,0.99923,0.0,0.07043]
[1776632310424,83.84,74667.5,0.0,0.99921,0.0,0.07206]
[1776632311431,83.84,74666.68,0.0,0.99921,0.0,0.07155]
[1776632313446,83.84,74651.41,0.0,0.99919,0.0,0.07311]
[1776632314452,83.84,74646.64,0.0,0.99919,0.0,0.0736]
[1776632319489,83.84,74653.8,0.0,0.9992,0.0,0.07286]
[1776632323516,83.84,74659.4,0.0,0.9992,0.0,0.07229]
[1776632328551,83.84,74662.93,0.0,0.99921,0.0,0.07193]
[1776632330568,83.84,74657.69,0.0,0.9992,0.0,0.07246]
[1776632335600,83.84,74655.21,0.0,0.9992,0.0,0.07272]
[1776632341642,83.84,74655.89,0.0,0.9992,0.0,0.07265]
[1776632346677,83.84,74657.27,0.0,0.9992,0.0,0.07251]
[1776632350706,83.84,74662.67,0.0,0.99921,0.0,0.07196]
[1776632353726,83.84,74654.69,0.0,0.9992,0.0,0.07277]
[1776632357755,83.84,74645.06,0.0,0.99919,0.0,0.07376]
[1776632360775,83.84,74643.07,0.0,0.99918,0.0,0.07397]
[1776632365810,83.84,74640.69,0.0,0.99918,0.0,0.07422]
[1776632370846,83.84,74636.63,0.0,0.99918,0.0,0.07464]
[1776632375880,83.84,74635.76,0.0,0.99918,0.0,0.07413]
[1776632380916,83.84,74637.4,0.0,0.99918,0.0,0.07395]
[1776632386628,83.84,74636.57,0.0,0.99918,0.0,0.07404]
[1776632391992,83.84,74637.53,0.0,0.99918,0.0,0.07394]
[1776632397028,83.84,74635.5,0.0,0.99918,0.0,0.07415]
[1776632402066,83.84,74637.54,0.0,0.99918,0.0,0.07394]
[1776632407108,83.84,74637.22,0.0,0.99918,0.0,0.07397]
[1776632408108,83.84,74629.09,0.0,0.99917,0.0,0.07482]
[1776632409116,83.84,74614.52,0.0,0.99915,0.0,0.07637]
[1776632410801,83.84,74614.72,0.0,0.99915,0.0,0.07635]
[1776632414157,83.84,74622.82,0.0,0.99916,0.0,0.07549]
[1776632418181,83.84,74623.3,0.0,0.99917,0.0,0.07544]
[1776632420872,83.84,74616.1,0.0,0.99916,0.0,0.0762]
[1776632427243,83.84,74617.55,0.0,0.99916,0.0,0.07605]
[1776632430949,83.84,74644.68,0.0,0.99919,0.0,0.0732]
[1776632432283,83.84,74654.68,0.0,0.99921,0.0,0.07158]
[1776632433290,83.84,74653.19,0.0,0.99921,0.0,0.07173]
[1776632438325,83.84,74654.29,0.0,0.99921,0.0,0.07162]
[1776632443366,83.84,74654.71,0.0,0.99921,0.0,0.07158]
[1776632448401,83.84,74661.53,0.0,0.99922,0.0,0.07089]
[1776632449409,83.84,74669.66,0.0,0.99923,0.0,0.07008]
[1776632451088,83.84,74684.96,0.0,0.99925,0.0,0.06858]
[1776632454444,83.84,74685.22,0.0,0.99925,0.0,0.06855]
[1776632458473,83.84,74664.71,0.0,0.99922,0.0,0.07058]
[1776632459478,83.84,74662.94,0.0,0.99922,0.0,0.07075]
[1776632461493,83.84,74670.21,0.0,0.99923,0.0,0.07003]
[1776632462500,83.84,74673.88,0.0,0.99923,0.0,0.06967]
[1776632464513,83.84,74679.67,0.0,0.99924,0.0,0.0691]
[1776632469549,83.84,74680.6,0.0,0.99924,0.0,0.06901]
[1776632474582,83.84,74683.23,0.0,0.99925,0.0,0.06875]
[1776632477608,83.84,74690.53,0.0,0.99925,0.0,0.06804]
[1776632484654,83.84,74692.28,0.0,0.99926,0.0,0.06787]
[1776632485661,83.84,74687.01,0.0,0.99925,0.0,0.06838]
[1776632486668,83.84,74681.04,0.0,0.99924,0.0,0.06896]
[1776632491703,83.84,74681.49,0.0,0.99925,0.0,0.06835]
[1776632494724,83.84,74675.96,0.0,0.99924,0.0,0.06888]
[1776632495731,83.84,74671.26,0.0,0.99924,0.0,0.06935]
[1776632497745,83.84,74666.99,0.0,0.99923,0.0,0.06977]
[1776632503789,83.84,74664.03,0.0,0.99923,0.0,0.07006]
[1776632508826,83.84,74663.08,0.0,0.99923,0.0,0.07015]
[1776632511845,83.84,74672.43,0.0,0.99924,0.0,0.06923]
[1776632512851,83.84,74672.4,0.0,0.99924,0.0,0.06923]
[1776632517886,83.84,74672.45,0.0,0.99924,0.0,0.06923]
[1776632520909,83.84,74666.74,0.0,0.99923,0.0,0.06979]
[1776632525943,83.84,74668.21,0.0,0.99923,0.0,0.06965]
[1776632531986,83.84,74668.28,0.0,0.99923,0.0,0.06964]
[1776632537022,83.84,74667.02,0.0,0.99923,0.0,0.06976]
[1776632547093,83.84,74666.02,0.0,0.99923,0.0,0.06986]
[1776632549105,83.84,74674.97,0.0,0.99924,0.0,0.06898]
[1776632554141,83.84,74676.75,0.0,0.99925,0.0,0.06824]
[1776632559176,83.84,74674.95,0.0,0.99925,0.0,0.06841]
[1776632564213,83.84,74676.29,0.0,0.99925,0.0,0.06828]
[1776632569246,83.84,74683.2,0.0,0.99926,0.0,0.06761]
[1776632571260,83.84,74686.98,0.0,0.99926,0.0,0.06725]
[1776632576298,83.84,74687.07,0.0,0.99926,0.0,0.06724]
[1776632582018,83.84,74686.29,0.0,0.99926,0.0,0.06732]
[1776632587374,83.84,74689.77,0.0,0.99927,0.0,0.06698]
[1776632592410,83.84,74693.9,0.0,0.99927,0.0,0.06659]
[1776632597444,83.84,74694.91,0.0,0.99927,0.0,0.0665]
[1776632599461,83.84,74679.8,0.0,0.99925,0.0,0.06794]
[1776632600481,83.84,74668.73,0.0,0.99924,0.0,0.06902]
[1776632602249,83.84,74668.1,0.0,0.99924,0.0,0.06908]
[1776632607515,83.84,74667.92,0.0,0.99924,0.0,0.0691]
[1776632612551,83.84,74670.66,0.0,0.99925,0.0,0.06826]
[1776632615577,83.84,74663.43,0.0,0.99924,0.0,0.06896]
[1776632616578,83.84,74657.07,0.0,0.99923,0.0,0.06959]
[1776632622621,83.84,74649.19,0.0,0.99922,0.0,0.07037]
[1776632629669,83.84,74648.12,0.0,0.99922,0.0,0.07048]
[1776632634705,83.84,74644.88,0.0,0.99922,0.0,0.0708]
[1776632639740,83.84,74643.05,0.0,0.99922,0.0,0.07098]
[1776632641755,83.84,74647.9,0.0,0.99922,0.0,0.0705]
[1776632646792,83.84,74645.89,0.0,0.99922,0.0,0.0707]
[1776632651826,83.84,74649.74,0.0,0.99922,0.0,0.07031]
[1776632654847,83.84,74643.96,0.0,0.99922,0.0,0.07089]
[1776632658875,83.84,74649.23,0.0,0.99922,0.0,0.07036]
[1776632659881,83.84,74650.43,0.0,0.99923,0.0,0.07024]
[1776632661895,83.84,74659.12,0.0,0.99924,0.0,0.06938]
[1776632666930,83.84,74659.88,0.0,0.99924,0.0,0.06931]
[1776632667937,83.84,74653.28,0.0,0.99923,0.0,0.06996]
[1776632672741,83.84,74653.41,0.0,0.99923,0.0,0.06937]
[1776632678009,83.84,74657.42,0.0,0.99924,0.0,0.06897]
[1776632679015,83.84,74657.15,0.0,0.99924,0.0,0.069]
[1776632684050,83.84,74657.66,0.0,0.99924,0.0,0.06895]
[1776632687071,83.84,74664.07,0.0,0.99925,0.0,0.06832]
[1776632691098,83.84,74669.79,0.0,0.99925,0.0,0.06777]
[1776632693112,83.84,74671.87,0.0,0.99926,0.0,0.06757]
[1776632700161,83.84,74668.72,0.0,0.99925,0.0,0.06787]
[1776632705217,83.84,74666.75,0.0,0.99925,0.0,0.06806]
[1776632708239,83.84,74672.24,0.0,0.99926,0.0,0.06753]
[1776632711263,83.84,74677.52,0.0,0.99926,0.0,0.06703]
[1776632713275,83.84,74678.2,0.0,0.99926,0.0,0.06696]
[1776632718312,83.84,74678.25,0.0,0.99926,0.0,0.06696]
[1776632723345,83.84,74676.31,0.0,0.99926,0.0,0.06714]
[1776632728379,83.84,74679.44,0.0,0.99927,0.0,0.06684]
[1776632732408,83.84,74687.52,0.0,0.99928,0.0,0.06552]
[1776632733414,83.84,74686.68,0.0,0.99928,0.0,0.0656]
[1776632738449,83.84,74688.08,0.0,0.99928,0.0,0.06547]
[1776632743484,83.84,74690.35,0.0,0.99928,0.0,0.06526]
[1776632748519,83.84,74685.17,0.0,0.99928,0.0,0.06574]
[1776632753555,83.84,74683.54,0.0,0.99928,0.0,0.0659]
[1776632758724,83.84,74686.34,0.0,0.99928,0.0,0.06563]
[1776632759684,83.84,74692.1,0.0,0.99929,0.0,0.0651]
[1776632760688,83.84,74700.96,0.0,0.9993,0.0,0.06427]
[1776632761694,83.84,74704.43,0.0,0.9993,0.0,0.06396]
[1776632764714,83.84,74698.18,0.0,0.99929,0.0,0.06453]
[1776632765722,83.84,74696.56,0.0,0.99929,0.0,0.06468]
[1776632766729,83.84,74689.08,0.0,0.99928,0.0,0.06538]
[1776632767736,83.84,74686.33,0.0,0.99928,0.0,0.06563]
[1776632773456,83.84,74687.31,0.0,0.99928,0.0,0.06554]
[1776632778818,83.84,74687.1,0.0,0.99928,0.0,0.06556]
[1776632783526,83.84,74691.78,0.0,0.99929,0.0,0.06512]
[1776632788884,83.84,74690.12,0.0,0.99928,0.0,0.06528]
[1776632793920,83.84,74691.18,0.0,0.99929,0.0,0.06463]
[1776632798954,83.84,74690.71,0.0,0.99929,0.0,0.06467]
[1776632803992,83.84,74690.58,0.0,0.99929,0.0,0.06469]
[1776632809026,83.84,74691.23,0.0,0.99929,0.0,0.06463]
[1776632814061,83.84,74690.35,0.0,0.99929,0.0,0.06471]
[1776632818088,83.84,74695.92,0.0,0.9993,0.0,0.06419]
[1776632823123,83.84,74694.82,0.0,0.99929,0.0,0.06429]
[1776632829164,83.84,74694.96,0.0,0.99929,0.0,0.06428]
[1776632834201,83.84,74693.46,0.0,0.99929,0.0,0.06442]
[1776632839238,83.84,74692.11,0.0,0.99929,0.0,0.06454]
[1776632844272,83.84,74697.35,0.0,0.9993,0.0,0.06406]
[1776632849308,83.84,74698.25,0.0,0.9993,0.0,0.06398]
[1776632854341,83.84,74694.26,0.0,0.9993,0.0,0.0638]
[1776632856356,83.84,74700.89,0.0,0.99931,0.0,0.0632]
[1776632857362,83.84,74726.17,0.0,0.99933,0.0,0.06094]
[1776632858371,83.84,74730.86,0.0,0.99934,0.0,0.06053]
[1776632860389,83.84,74724.03,0.0,0.99933,0.0,0.06113]
[1776632863411,83.84,74718.28,0.0,0.99933,0.0,0.06164]
[1776632864417,83.84,74709.45,0.0,0.99932,0.0,0.06242]
[1776632867437,83.84,74704.26,0.0,0.99931,0.0,0.06289]
[1776632872473,83.84,74703.13,0.0,0.99931,0.0,0.06299]
[1776632877507,83.84,74701.2,0.0,0.99931,0.0,0.06317]
[1776632882544,83.84,74701.54,0.0,0.99931,0.0,0.06314]
[1776632887582,83.84,74707.29,0.0,0.99931,0.0,0.06262]
[1776632888589,83.84,74707.29,0.0,0.99931,0.0,0.06262]
[1776632891608,83.84,74701.58,0.0,0.99931,0.0,0.06313]
[1776632894629,83.84,74696.71,0.0,0.9993,0.0,0.06358]
[1776632896643,83.84,74692.26,0.0,0.9993,0.0,0.06398]
[1776632898659,83.84,74682.6,0.0,0.99929,0.0,0.06488]
[1776632899665,83.84,74683.16,0.0,0.99929,0.0,0.06482]
[1776632900673,83.84,74693.81,0.0,0.9993,0.0,0.06384]
[1776632901681,83.84,74696.03,0.0,0.9993,0.0,0.06364]
[1776632906722,83.84,74695.05,0.0,0.9993,0.0,0.06373]
[1776632908736,83.84,74688.96,0.0,0.99929,0.0,0.06429]
[1776632909743,83.84,74687.71,0.0,0.99929,0.0,0.0644]
[1776632914780,83.84,74687.52,0.0,0.9993,0.0,0.06387]
[1776632919817,83.84,74687.3,0.0,0.9993,0.0,0.06389]
[1776632924852,83.84,74688.66,0.0,0.9993,0.0,0.06377]
[1776632929890,83.84,74689.22,0.0,0.9993,0.0,0.06372]
[1776632934922,83.84,74694.63,0.0,0.99931,0.0,0.06323]
[1776632940965,83.84,74700.44,0.0,0.99931,0.0,0.0627]
[1776632945999,83.84,74702.52,0.0,0.99931,0.0,0.06251]
[1776632951035,83.84,74699.7,0.0,0.99931,0.0,0.06277]
[1776632957080,83.84,74699.9,0.0,0.99931,0.0,0.06275]
[1776632962113,83.84,74699.31,0.0,0.99931,0.0,0.0628]
[1776632967154,83.84,74698.8,0.0,0.99931,0.0,0.06285]
[1776632972186,83.84,74700.59,0.0,0.99932,0.0,0.06215]
[1776632977220,83.84,74698.39,0.0,0.99932,0.0,0.06235]
[1776632982255,83.84,74704.61,0.0,0.99932,0.0,0.06179]
[1776632987291,83.84,74703.17,0.0,0.99932,0.0,0.06192]
[1776632992326,83.84,74704.75,0.0,0.99932,0.0,0.06178]
[1776632997360,83.84,74703.31,0.0,0.99932,0.0,0.06191]
[1776633002394,83.84,74702.71,0.0,0.99932,0.0,0.06196]
[1776633007432,83.84,74701.78,0.0,0.99932,0.0,0.06204]
[1776633012466,83.84,74701.27,0.0,0.99932,0.0,0.06209]
[1776633017502,83.84,74701.23,0.0,0.99932,0.0,0.06209]
[1776633022536,83.84,74700.69,0.0,0.99932,0.0,0.06214]
[1776633029586,83.84,74700.67,0.0,0.99932,0.0,0.06214]
[1776633034622,83.84,74701.61,0.0,0.99933,0.0,0.06153]
[1776633043684,83.84,74701.11,0.0,0.99932,0.0,0.06157]
[1776633044691,83.84,74692.07,0.0,0.99932,0.0,0.06238]
[1776633049733,83.84,74690.9,0.0,0.99931,0.0,0.06249]
[1776633054768,83.84,74692.16,0.0,0.99932,0.0,0.06237]
[1776633059803,83.84,74693.46,0.0,0.99932,0.0,0.06226]
[1776633065852,83.84,74692.89,0.0,0.99932,0.0,0.06231]
[1776633070883,83.84,74692.27,0.0,0.99932,0.0,0.06236]
[1776633075919,83.84,74690.97,0.0,0.99931,0.0,0.06248]
[1776633081965,83.84,74692.38,0.0,0.99932,0.0,0.06235]
[1776633082967,83.84,74681.8,0.0,0.9993,0.0,0.06331]
[1776633084658,83.84,74661.7,0.0,0.99928,0.0,0.06517]
[1776633085988,83.84,74659.06,0.0,0.99928,0.0,0.06541]
[1776633091029,83.84,74658.42,0.0,0.99928,0.0,0.06492]
[1776633092030,83.84,74649.18,0.0,0.99927,0.0,0.06578]
[1776633093038,83.84,74641.28,0.0,0.99926,0.0,0.06653]
[1776633094728,83.84,74639.33,0.0,0.99926,0.0,0.06672]
[1776633100086,83.84,74636.73,0.0,0.99926,0.0,0.06697]
[1776633105121,83.84,74632.1,0.0,0.99925,0.0,0.06742]
[1776633110155,83.84,74629.88,0.0,0.99925,0.0,0.06763]
[1776633111163,83.84,74622.32,0.0,0.99924,0.0,0.06837]
[1776633112168,83.84,74619.06,0.0,0.99924,0.0,0.06869]
[1776633114869,83.84,74613.99,0.0,0.99923,0.0,0.06918]
[1776633117205,83.84,74606.51,0.0,0.99922,0.0,0.06993]
[1776633119222,83.84,74606.04,0.0,0.99922,0.0,0.06997]
[1776633124939,83.84,74606.61,0.0,0.99922,0.0,0.06992]
[1776633135009,83.84,74605.45,0.0,0.99922,0.0,0.07003]
[1776633140365,83.84,74606.69,0.0,0.99922,0.0,0.06991]
[1776633145401,83.84,74605.71,0.0,0.99922,0.0,0.07001]
[1776633154466,83.84,74604.78,0.0,0.99923,0.0,0.06951]
[1776633161515,83.84,74603.18,0.0,0.99923,0.0,0.06967]
[1776633167557,83.84,74601.07,0.0,0.99922,0.0,0.06988]
[1776633172593,83.84,74600.29,0.0,0.99922,0.0,0.06996]
[1776633177629,83.84,74598.7,0.0,0.99922,0.0,0.07012]
[1776633181656,83.84,74584.48,0.0,0.9992,0.0,0.07156]
[1776633182662,83.84,74567.8,0.0,0.99918,0.0,0.07328]
[1776633184680,83.84,74558.65,0.0,0.99917,0.0,0.07424]
[1776633187698,83.84,74554.54,0.0,0.99916,0.0,0.07467]
[1776633189739,83.84,74570.84,0.0,0.99919,0.0,0.07296]
[1776633190721,83.84,74601.94,0.0,0.99922,0.0,0.06979]
[1776633191727,83.84,74613.58,0.0,0.99924,0.0,0.06864]
[1776633196763,83.84,74615.23,0.0,0.99924,0.0,0.06848]
[1776633201798,83.84,74614.48,0.0,0.99924,0.0,0.06855]
[1776633206833,83.84,74618.14,0.0,0.99924,0.0,0.0682]
[1776633211868,83.84,74623.59,0.0,0.99926,0.0,0.06709]
[1776633216902,83.84,74624.85,0.0,0.99926,0.0,0.06697]
[1776633221938,83.84,74621.16,0.0,0.99925,0.0,0.06733]
[1776633226973,83.84,74623.22,0.0,0.99926,0.0,0.06713]
[1776633231001,83.84,74629.17,0.0,0.99926,0.0,0.06656]
[1776633236037,83.84,74629.95,0.0,0.99926,0.0,0.06648]
[1776633241074,83.84,74630.74,0.0,0.99926,0.0,0.06641]
[1776633242078,83.84,74637.68,0.0,0.99927,0.0,0.06575]
[1776633243085,83.84,74641.96,0.0,0.99928,0.0,0.06535]
[1776633245812,83.84,74654.64,0.0,0.99929,0.0,0.06416]
[1776633250135,83.84,74669.08,0.0,0.99931,0.0,0.06284]
[1776633251142,83.84,74670.47,0.0,0.99931,0.0,0.06271]
[1776633254162,83.84,74675.64,0.0,0.99931,0.0,0.06225]
[1776633259198,83.84,74675.12,0.0,0.99931,0.0,0.06229]
[1776633264232,83.84,74677.31,0.0,0.99932,0.0,0.0621]
[1776633269269,83.84,74682.84,0.0,0.99932,0.0,0.0616]
[1776633276029,83.84,74680.08,0.0,0.99933,0.0,0.06132]
[1776633281352,83.84,74683.69,0.0,0.99933,0.0,0.061]
[1776633284373,83.84,74690.21,0.0,0.99934,0.0,0.06042]
[1776633289408,83.84,74694.13,0.0,0.99934,0.0,0.06008]
[1776633294443,83.84,74695.87,0.0,0.99934,0.0,0.05993]
[1776633299491,83.84,74691.2,0.0,0.99934,0.0,0.06034]
[1776633304530,83.84,74681.05,0.0,0.99933,0.0,0.06123]
[1776633305532,83.84,74681.22,0.0,0.99933,0.0,0.06122]
[1776633306537,83.84,74670.86,0.0,0.99932,0.0,0.06214]
[1776633310566,83.84,74664.85,0.0,0.99931,0.0,0.06268]
[1776633313586,83.84,74670.08,0.0,0.99931,0.0,0.06221]
[1776633318622,83.84,74665.67,0.0,0.99931,0.0,0.06261]
[1776633323658,83.84,74660.96,0.0,0.9993,0.0,0.06304]
[1776633324663,83.84,74667.66,0.0,0.99931,0.0,0.06243]
[1776633326676,83.84,74682.51,0.0,0.99933,0.0,0.0611]
[1776633331725,83.84,74683.92,0.0,0.99934,0.0,0.06045]
[1776633333730,83.84,74675.31,0.0,0.99933,0.0,0.06121]
[1776633334739,83.84,74685.84,0.0,0.99934,0.0,0.06028]
[1776633340780,83.84,74688.02,0.0,0.99934,0.0,0.06009]
[1776633345814,83.84,74685.71,0.0,0.99934,0.0,0.06029]
[1776633348839,83.84,74696.91,0.0,0.99935,0.0,0.05932]
[1776633353871,83.84,74698.64,0.0,0.99935,0.0,0.05917]
[1776633358908,83.84,74702.18,0.0,0.99935,0.0,0.05887]
[1776633363942,83.84,74701.68,0.0,0.99935,0.0,0.05891]
[1776633369984,83.84,74704.2,0.0,0.99936,0.0,0.05869]
[1776633375020,83.84,74704.39,0.0,0.99936,0.0,0.05868]
[1776633380054,83.84,74702.58,0.0,0.99935,0.0,0.05883]
[1776633385088,83.84,74701.04,0.0,0.99935,0.0,0.05896]
[1776633390125,83.84,74701.5,0.0,0.99935,0.0,0.05892]
[1776633392139,83.84,74692.88,0.0,0.99935,0.0,0.05915]
[1776633393147,83.84,74674.41,0.0,0.99933,0.0,0.06076]
[1776633394155,83.84,74667.73,0.0,0.99932,0.0,0.06135]
[1776633395163,83.84,74667.58,0.0,0.99932,0.0,0.06136]
[1776633398182,83.84,74662.96,0.0,0.99932,0.0,0.06178]
[1776633402210,83.84,74670.71,0.0,0.99933,0.0,0.06109]
[1776633403217,83.84,74672.45,0.0,0.99933,0.0,0.06093]
[1776633408252,83.84,74668.85,0.0,0.99932,0.0,0.06125]
[1776633412281,83.84,74662.66,0.0,0.99932,0.0,0.0618]
[1776633419329,83.84,74659.56,0.0,0.99931,0.0,0.06208]
[1776633424363,83.84,74658.24,0.0,0.99931,0.0,0.0622]
[1776633430405,83.84,74656.12,0.0,0.99931,0.0,0.06239]
[1776633437164,83.84,74653.89,0.0,0.99931,0.0,0.06259]
[1776633440475,83.84,74648.71,0.0,0.9993,0.0,0.06306]
[1776633442493,83.84,74644.29,0.0,0.9993,0.0,0.06347]
[1776633447530,83.84,74644.53,0.0,0.9993,0.0,0.06345]
[1776633452565,83.84,74645.76,0.0,0.99931,0.0,0.06279]
[1776633457601,83.84,74648.84,0.0,0.99931,0.0,0.06251]
[1776633461630,83.84,74639.3,0.0,0.9993,0.0,0.06338]
[1776633463644,83.84,74634.47,0.0,0.99929,0.0,0.06382]
[1776633468679,83.84,74632.87,0.0,0.99929,0.0,0.06397]
[1776633473714,83.84,74631.53,0.0,0.99929,0.0,0.06409]
[1776633478752,83.84,74628.87,0.0,0.99929,0.0,0.06434]
[1776633483792,83.84,74626.43,0.0,0.99928,0.0,0.06457]
[1776633484794,83.84,74616.26,0.0,0.99927,0.0,0.06552]
[1776633485799,83.84,74610.8,0.0,0.99927,0.0,0.06604]
[1776633490837,83.84,74610.46,0.0,0.99927,0.0,0.06607]
[1776633496875,83.84,74610.32,0.0,0.99927,0.0,0.06609]
[1776633501910,83.84,74606.65,0.0,0.99926,0.0,0.06644]
[1776633506945,83.84,74606.17,0.0,0.99926,0.0,0.06648]
[1776633511981,83.84,74605.69,0.0,0.99927,0.0,0.06596]
[1776633516029,83.84,74595.22,0.0,0.99925,0.0,0.06696]
[1776633517028,83.84,74583.75,0.0,0.99924,0.0,0.06808]
[1776633519040,83.84,74578.67,0.0,0.99923,0.0,0.06858]
[1776633524074,83.84,74580.06,0.0,0.99924,0.0,0.06844]
[1776633529110,83.84,74582.08,0.0,0.99924,0.0,0.06824]
[1776633531146,83.84,74590.52,0.0,0.99925,0.0,0.06742]
[1776633533208,83.84,74598.56,0.0,0.99926,0.0,0.06664]
[1776633538226,83.84,74595.97,0.0,0.99926,0.0,0.06689]
[1776633540240,83.84,74589.17,0.0,0.99925,0.0,0.06755]
[1776633545284,83.84,74577.9,0.0,0.99923,0.0,0.06865]
[1776633546284,83.84,74576.85,0.0,0.99923,0.0,0.06876]
[1776633551317,83.84,74573.49,0.0,0.99923,0.0,0.06909]
[1776633554342,83.84,74579.67,0.0,0.99924,0.0,0.06848]
[1776633556356,83.84,74584.66,0.0,0.99924,0.0,0.06799]
[1776633559377,83.84,74592.76,0.0,0.99925,0.0,0.0672]
[1776633560384,83.84,74598.89,0.0,0.99926,0.0,0.06661]
[1776633562399,83.84,74600.88,0.0,0.99926,0.0,0.06642]
[1776633567433,83.84,74599.94,0.0,0.99926,0.0,0.06651]
[1776633571461,83.84,74613.82,0.0,0.99928,0.0,0.06463]
[1776633572469,83.84,74615.14,0.0,0.99928,0.0,0.06451]
[1776633578171,83.84,74620.69,0.0,0.99929,0.0,0.06399]
[1776633581534,83.84,74626.56,0.0,0.9993,0.0,0.06345]
[1776633582539,83.84,74619.93,0.0,0.99929,0.0,0.06406]
[1776633583545,83.84,74622.44,0.0,0.99929,0.0,0.06383]
[1776633586567,83.84,74627.62,0.0,0.9993,0.0,0.06335]
[1776633591602,83.84,74622.53,0.0,0.99929,0.0,0.06382]
[1776633596636,83.84,74623.07,0.0,0.99929,0.0,0.06377]
[1776633601671,83.84,74627.0,0.0,0.9993,0.0,0.06341]
[1776633606710,83.84,74629.82,0.0,0.9993,0.0,0.06315]
[1776633611744,83.84,74632.38,0.0,0.9993,0.0,0.06292]
[1776633616791,83.84,74632.97,0.0,0.9993,0.0,0.06286]
[1776633621819,83.84,74636.21,0.0,0.99931,0.0,0.06257]
[1776633628522,83.84,74638.26,0.0,0.99931,0.0,0.06238]
[1776633633903,83.84,74638.25,0.0,0.99932,0.0,0.06184]
[1776633638938,83.84,74638.04,0.0,0.99932,0.0,0.06186]
[1776633648662,83.84,74639.01,0.0,0.99932,0.0,0.06177]
[1776633659078,83.84,74639.77,0.0,0.99932,0.0,0.0617]
[1776633662098,83.84,74652.78,0.0,0.99933,0.0,0.06055]
[1776633663106,83.84,74660.88,0.0,0.99934,0.0,0.05984]
[1776633664137,83.84,74661.34,0.0,0.99934,0.0,0.0598]
[1776633667150,83.84,74667.1,0.0,0.99935,0.0,0.0593]
[1776633672188,83.84,74665.53,0.0,0.99934,0.0,0.05943]
[1776633673192,83.84,74671.24,0.0,0.99935,0.0,0.05894]
[1776633676218,83.84,74676.46,0.0,0.99936,0.0,0.05849]
[1776633681253,83.84,74681.14,0.0,0.99936,0.0,0.05809]
[1776633683264,83.84,74686.43,0.0,0.99937,0.0,0.05764]
[1776633689305,83.84,74686.51,0.0,0.99937,0.0,0.05764]
[1776633698370,83.84,74685.67,0.0,0.99937,0.0,0.0572]
[1776633703403,83.84,74684.76,0.0,0.99937,0.0,0.05728]
[1776633708438,83.84,74684.17,0.0,0.99937,0.0,0.05733]
[1776633713473,83.84,74684.35,0.0,0.99937,0.0,0.05731]
[1776633718508,83.84,74686.32,0.0,0.99937,0.0,0.05715]
[1776633723545,83.84,74685.67,0.0,0.99937,0.0,0.0572]
[1776633725560,83.84,74680.57,0.0,0.99937,0.0,0.05763]
[1776633730593,83.84,74681.09,0.0,0.99937,0.0,0.05759]
[1776633731601,83.84,74675.22,0.0,0.99936,0.0,0.05808]
[1776633732606,83.84,74673.07,0.0,0.99936,0.0,0.05827]
[1776633738649,83.84,74670.36,0.0,0.99936,0.0,0.0585]
[1776633746706,83.84,74668.84,0.0,0.99935,0.0,0.05863]
[1776633751740,83.84,74666.27,0.0,0.99936,0.0,0.05833]
[1776633756775,83.84,74665.87,0.0,0.99936,0.0,0.05836]
[1776633761810,83.84,74667.41,0.0,0.99936,0.0,0.05823]
[1776633766846,83.84,74667.34,0.0,0.99936,0.0,0.05824]
[1776633771884,83.84,74666.09,0.0,0.99936,0.0,0.05835]
[1776633776918,83.84,74664.48,0.0,0.99935,0.0,0.05848]
[1776633781952,83.84,74663.53,0.0,0.99935,0.0,0.05856]
[1776633786989,83.84,74663.03,0.0,0.99935,0.0,0.05861]
[1776633792022,83.84,74664.86,0.0,0.99936,0.0,0.05845]
[1776633797058,83.84,74664.2,0.0,0.99935,0.0,0.05851]
[1776633802092,83.84,74663.67,0.0,0.99935,0.0,0.05855]
[1776633808142,83.84,74662.98,0.0,0.99935,0.0,0.05861]
[1776633819873,83.84,74663.13,0.0,0.99936,0.0,0.05808]
[1776633825256,83.84,74664.35,0.0,0.99936,0.0,0.05798]
[1776633833311,83.84,74666.51,0.0,0.99936,0.0,0.0578]
[1776633840362,83.84,74667.88,0.0,0.99936,0.0,0.05768]
[1776633845396,83.84,74670.93,0.0,0.99937,0.0,0.05742]
[1776633846403,83.84,74676.2,0.0,0.99937,0.0,0.05698]
[1776633851438,83.84,74678.98,0.0,0.99937,0.0,0.05675]
[1776633856473,83.84,74681.9,0.0,0.99938,0.0,0.0565]
[1776633859494,83.84,74690.21,0.0,0.99939,0.0,0.05582]
[1776633861508,83.84,74696.51,0.0,0.99939,0.0,0.0553]
[1776633867552,83.84,74700.02,0.0,0.9994,0.0,0.05502]
[1776633872585,83.84,74703.28,0.0,0.9994,0.0,0.05427]
[1776633877620,83.84,74703.5,0.0,0.9994,0.0,0.05425]
[1776633882657,83.84,74699.85,0.0,0.9994,0.0,0.05454]
[1776633883663,83.84,74703.85,0.0,0.9994,0.0,0.05422]
[1776633888703,83.84,74703.99,0.0,0.9994,0.0,0.05421]
[1776633893733,83.84,74698.14,0.0,0.9994,0.0,0.05468]
[1776633894742,83.84,74690.44,0.0,0.99939,0.0,0.0553]
[1776633895748,83.84,74690.67,0.0,0.99939,0.0,0.05528]
[1776633897765,83.84,74698.19,0.0,0.9994,0.0,0.05468]
[1776633902797,83.84,74691.46,0.0,0.99939,0.0,0.05522]
[1776633907838,83.84,74692.06,0.0,0.99939,0.0,0.05517]
[1776633912868,83.84,74691.05,0.0,0.99939,0.0,0.05525]
[1776633918910,83.84,74691.59,0.0,0.99939,0.0,0.05521]
[1776633923946,83.84,74690.68,0.0,0.99939,0.0,0.05528]
[1776633925959,83.84,74682.41,0.0,0.99938,0.0,0.05596]
[1776633926966,83.84,74679.44,0.0,0.99938,0.0,0.05621]
[1776633932005,83.84,74680.62,0.0,0.99939,0.0,0.05561]
[1776633937042,83.84,74682.5,0.0,0.99939,0.0,0.05546]
[1776633942076,83.84,74684.24,0.0,0.99939,0.0,0.05531]
[1776633947111,83.84,74685.7,0.0,0.99939,0.0,0.05519]
[1776633953154,83.84,74686.61,0.0,0.99939,0.0,0.05512]
[1776633959198,83.84,74686.66,0.0,0.99939,0.0,0.05512]
[1776633964229,83.84,74687.38,0.0,0.99939,0.0,0.05506]
[1776633970934,83.84,74687.55,0.0,0.99939,0.0,0.05504]
[1776633972286,83.84,74694.48,0.0,0.9994,0.0,0.05448]
[1776633973300,83.84,74697.45,0.0,0.9994,0.0,0.05425]
[1776633975307,83.84,74702.68,0.0,0.99941,0.0,0.05383]
[1776633980342,83.84,74701.58,0.0,0.99941,0.0,0.05392]
[1776633984370,83.84,74706.76,0.0,0.99941,0.0,0.0535]
[1776633989409,83.84,74707.88,0.0,0.99941,0.0,0.05342]
[1776633990412,83.84,74713.16,0.0,0.99942,0.0,0.053]
[1776633991419,83.84,74715.85,0.0,0.99943,0.0,0.05231]
[1776633996453,83.84,74718.71,0.0,0.99943,0.0,0.05209]
[1776634001490,83.84,74715.68,0.0,0.99943,0.0,0.05233]
[1776634006524,83.84,74713.2,0.0,0.99942,0.0,0.05252]
[1776634011627,83.84,74717.22,0.0,0.99943,0.0,0.05221]
[1776634013580,83.84,74708.61,0.0,0.99942,0.0,0.05288]
[1776634018615,83.84,74709.03,0.0,0.99942,0.0,0.05285]
[1776634023653,83.84,74710.5,0.0,0.99942,0.0,0.05273]
[1776634024658,83.84,74703.81,0.0,0.99942,0.0,0.05326]
[1776634026672,83.84,74697.68,0.0,0.99941,0.0,0.05374]
[1776634029693,83.84,74703.1,0.0,0.99941,0.0,0.05331]
[1776634034728,83.84,74715.98,0.0,0.99943,0.0,0.0523]
[1776634035734,83.84,74718.03,0.0,0.99943,0.0,0.05215]
[1776634039762,83.84,74724.77,0.0,0.99943,0.0,0.05163]
[1776634044798,83.84,74730.39,0.0,0.99944,0.0,0.0512]
[1776634048826,83.84,74735.71,0.0,0.99944,0.0,0.05079]
[1776634053861,83.84,74735.47,0.0,0.99945,0.0,0.05035]
[1776634056882,83.84,74742.7,0.0,0.99946,0.0,0.04981]
[1776634062923,83.84,74742.0,0.0,0.99946,0.0,0.04986]
[1776634067959,83.84,74745.79,0.0,0.99946,0.0,0.04958]
[1776634072994,83.84,74746.39,0.0,0.99946,0.0,0.04954]
[1776634078030,83.84,74747.73,0.0,0.99946,0.0,0.04944]
[1776634083065,83.84,74746.5,0.0,0.99946,0.0,0.04953]
[1776634088102,83.84,74744.59,0.0,0.99946,0.0,0.04967]
[1776634092133,83.84,74741.05,0.0,0.99945,0.0,0.04993]
[1776634097163,83.84,74741.48,0.0,0.99945,0.0,0.0499]
[1776634099843,83.84,74755.24,0.0,0.99947,0.0,0.04889]
[1776634105220,83.84,74752.69,0.0,0.99946,0.0,0.04908]
[1776634110255,83.84,74752.64,0.0,0.99946,0.0,0.04908]
[1776634112269,83.84,74758.99,0.0,0.99947,0.0,0.04817]
[1776634113277,83.84,74761.22,0.0,0.99948,0.0,0.04801]
[1776634118313,83.84,74763.1,0.0,0.99948,0.0,0.04787]
[1776634119985,83.84,74768.77,0.0,0.99948,0.0,0.04747]
[1776634125360,83.84,74770.19,0.0,0.99948,0.0,0.04737]
[1776634130396,83.84,74771.35,0.0,0.99949,0.0,0.04729]
[1776634140125,83.84,74774.17,0.0,0.99949,0.0,0.04709]
[1776634145500,83.84,74768.41,0.0,0.99948,0.0,0.0475]
[1776634150539,83.84,74771.72,0.0,0.99949,0.0,0.04726]
[1776634155570,83.84,74774.93,0.0,0.99949,0.0,0.04703]
[1776634160608,83.84,74776.46,0.0,0.99949,0.0,0.04693]
[1776634165642,83.84,74777.44,0.0,0.99949,0.0,0.04686]
[1776634170676,83.84,74772.53,0.0,0.99949,0.0,0.0472]
[1776634173697,83.84,74768.49,0.0,0.99949,0.0,0.04705]
[1776634176719,83.84,74763.42,0.0,0.99948,0.0,0.04741]
[1776634181754,83.84,74761.88,0.0,0.99948,0.0,0.04752]
[1776634185784,83.84,74754.72,0.0,0.99948,0.0,0.04803]
[1776634190817,83.84,74757.87,0.0,0.99948,0.0,0.04781]
[1776634197865,83.84,74755.34,0.0,0.99948,0.0,0.04799]
[1776634202901,83.84,74751.3,0.0,0.99947,0.0,0.04828]
[1776634207935,83.84,74747.88,0.0,0.99947,0.0,0.04853]
[1776634212970,83.84,74746.14,0.0,0.99947,0.0,0.04865]
[1776634217000,83.84,74751.72,0.0,0.99947,0.0,0.04825]
[1776634219019,83.84,74762.3,0.0,0.99948,0.0,0.04749]
[1776634220023,83.84,74762.8,0.0,0.99948,0.0,0.04746]
[1776634225057,83.84,74766.22,0.0,0.99949,0.0,0.04721]
[1776634228082,83.84,74776.0,0.0,0.99949,0.0,0.04653]
[1776634229089,83.84,74777.57,0.0,0.9995,0.0,0.04642]
[1776634234122,83.84,74776.82,0.0,0.9995,0.0,0.04604]
[1776634239155,83.84,74778.95,0.0,0.9995,0.0,0.04589]
[1776634244194,83.84,74782.02,0.0,0.9995,0.0,0.04568]
[1776634249225,83.84,74785.25,0.0,0.99951,0.0,0.04546]
[1776634254260,83.84,74781.76,0.0,0.9995,0.0,0.0457]
[1776634259300,83.84,74779.84,0.0,0.9995,0.0,0.04583]
[1776634264336,83.84,74779.63,0.0,0.9995,0.0,0.04584]
[1776634267358,83.84,74784.34,0.0,0.99951,0.0,0.04552]
[1776634272390,83.84,74783.68,0.0,0.9995,0.0,0.04556]
[1776634277427,83.84,74784.22,0.0,0.99951,0.0,0.04553]
[1776634282466,83.84,74781.68,0.0,0.9995,0.0,0.0457]
[1776634287497,83.84,74779.63,0.0,0.9995,0.0,0.04584]
[1776634292532,83.84,74777.87,0.0,0.9995,0.0,0.04554]
[1776634297568,83.84,74769.26,0.0,0.9995,0.0,0.04613]
[1776634302602,83.84,74769.1,0.0,0.9995,0.0,0.04614]
[1776634308646,83.84,74770.68,0.0,0.9995,0.0,0.04603]
[1776634313679,83.84,74771.42,0.0,0.9995,0.0,0.04598]
[1776634318714,83.84,74769.02,0.0,0.9995,0.0,0.04615]
[1776634322744,83.84,74761.95,0.0,0.99949,0.0,0.04664]
[1776634327777,83.84,74765.67,0.0,0.99949,0.0,0.04638]
[1776634332812,83.84,74766.37,0.0,0.9995,0.0,0.04633]
[1776634337847,83.84,74766.52,0.0,0.9995,0.0,0.04632]
[1776634342882,83.84,74765.23,0.0,0.99949,0.0,0.04641]
[1776634347918,83.84,74758.81,0.0,0.99949,0.0,0.04686]
[1776634351947,83.84,74754.41,0.0,0.99949,0.0,0.04674]
[1776634356981,83.84,74756.07,0.0,0.99949,0.0,0.04662]
[1776634360010,83.84,74747.79,0.0,0.99948,0.0,0.0472]
[1776634361009,83.84,74733.32,0.0,0.99947,0.0,0.04824]
[1776634366046,83.84,74728.84,0.0,0.99947,0.0,0.04857]
[1776634371079,83.84,74732.15,0.0,0.99947,0.0,0.04832]
[1776634372086,83.84,74733.99,0.0,0.99947,0.0,0.04819]
[1776634377124,83.84,74733.7,0.0,0.99947,0.0,0.04821]
[1776634382159,83.84,74729.27,0.0,0.99947,0.0,0.04853]
[1776634386185,83.84,74724.19,0.0,0.99946,0.0,0.0489]
[1776634388199,83.84,74718.85,0.0,0.99946,0.0,0.0493]
[1776634393234,83.84,74719.81,0.0,0.99946,0.0,0.04923]
[1776634398268,83.84,74725.66,0.0,0.99947,0.0,0.0488]
[1776634400283,83.84,74735.16,0.0,0.99947,0.0,0.04811]
[1776634402297,83.84,74736.69,0.0,0.99947,0.0,0.048]
[1776634407331,83.84,74740.91,0.0,0.99948,0.0,0.04769]
[1776634412366,83.84,74743.62,0.0,0.99949,0.0,0.04706]
[1776634417401,83.84,74747.64,0.0,0.99949,0.0,0.04678]
[1776634422436,83.84,74749.16,0.0,0.99949,0.0,0.04667]
[1776634427471,83.84,74748.26,0.0,0.99949,0.0,0.04673]
[1776634432507,83.84,74751.11,0.0,0.99949,0.0,0.04653]
[1776634437542,83.84,74754.38,0.0,0.99949,0.0,0.0463]
[1776634442582,83.84,74753.52,0.0,0.99949,0.0,0.04636]
[1776634444591,83.84,74746.5,0.0,0.99949,0.0,0.04686]
[1776634446603,83.84,74744.03,0.0,0.99949,0.0,0.04703]
[1776634452334,83.84,74731.43,0.0,0.99948,0.0,0.04793]
[1776634457680,83.84,74732.5,0.0,0.99948,0.0,0.04785]
[1776634465746,83.84,74733.3,0.0,0.99948,0.0,0.0478]
[1776634472473,83.84,74736.36,0.0,0.99948,0.0,0.04713]
[1776634478832,83.84,74737.46,0.0,0.99949,0.0,0.04706]
[1776634483870,83.84,74737.31,0.0,0.99949,0.0,0.04707]
[1776634492613,83.84,74737.28,0.0,0.99949,0.0,0.04707]
[1776634501993,83.84,74737.58,0.0,0.99949,0.0,0.04705]
[1776634507025,83.84,74737.84,0.0,0.99949,0.0,0.04703]
[1776634512069,83.84,74739.44,0.0,0.99949,0.0,0.04692]
[1776634513076,83.84,74747.07,0.0,0.99949,0.0,0.04638]
[1776634517104,83.84,74753.23,0.0,0.9995,0.0,0.04595]
[1776634522138,83.84,74754.51,0.0,0.9995,0.0,0.04586]
[1776634527174,83.84,74751.13,0.0,0.9995,0.0,0.0461]
[1776634528180,83.84,74743.88,0.0,0.99949,0.0,0.0466]
[1776634533217,83.84,74744.55,0.0,0.9995,0.0,0.04612]
[1776634538253,83.84,74747.49,0.0,0.9995,0.0,0.04592]
[1776634543285,83.84,74748.36,0.0,0.9995,0.0,0.04586]
[1776634548323,83.84,74747.37,0.0,0.9995,0.0,0.04593]
[1776634553358,83.84,74747.09,0.0,0.9995,0.0,0.04595]
[1776634558392,83.84,74747.68,0.0,0.9995,0.0,0.0459]
[1776634561412,83.84,74752.78,0.0,0.9995,0.0,0.04555]
[1776634566447,83.84,74754.27,0.0,0.9995,0.0,0.04545]
[1776634571482,83.84,74752.94,0.0,0.9995,0.0,0.04554]
[1776634579538,83.84,74748.96,0.0,0.9995,0.0,0.04582]
[1776634585582,83.84,74750.01,0.0,0.9995,0.0,0.04574]
[1776634590616,83.84,74752.9,0.0,0.9995,0.0,0.04554]
[1776634595657,83.84,74754.82,0.0,0.99951,0.0,0.04499]
[1776634600693,83.84,74762.84,0.0,0.99952,0.0,0.04444]
[1776634603386,83.84,74764.97,0.0,0.99952,0.0,0.0443]
[1776634608750,83.84,74768.87,0.0,0.99952,0.0,0.04404]
[1776634613784,83.84,74768.51,0.0,0.99952,0.0,0.04406]
[1776634618823,83.84,74765.88,0.0,0.99952,0.0,0.04424]
[1776634623855,83.84,74764.83,0.0,0.99952,0.0,0.04431]
[1776634626882,83.84,74769.67,0.0,0.99952,0.0,0.04398]
[1776634631910,83.84,74773.91,0.0,0.99952,0.0,0.0437]
[1776634634942,83.84,74779.42,0.0,0.99953,0.0,0.04334]
[1776634636951,83.84,74784.76,0.0,0.99953,0.0,0.04299]
[1776634641982,83.84,74788.75,0.0,0.99954,0.0,0.04273]
[1776634643666,83.84,74800.92,0.0,0.99954,0.0,0.04194]
[1776634649030,83.84,74799.7,0.0,0.99954,0.0,0.04202]
[1776634654066,83.84,74800.74,0.0,0.99955,0.0,0.04156]
[1776634656079,83.84,74795.29,0.0,0.99954,0.0,0.0419]
[1776634661115,83.84,74795.67,0.0,0.99955,0.0,0.04188]
[1776634666148,83.84,74794.08,0.0,0.99954,0.0,0.04198]
[1776634671184,83.84,74791.63,0.0,0.99954,0.0,0.04214]
[1776634680249,83.84,74792.69,0.0,0.99954,0.0,0.04207]
[1776634682262,83.84,74801.3,0.0,0.99955,0.0,0.04152]
[1776634685284,83.84,74795.51,0.0,0.99955,0.0,0.04189]
[1776634694346,83.84,74791.03,0.0,0.99954,0.0,0.04218]
[1776634697368,83.84,74780.14,0.0,0.99953,0.0,0.04288]
[1776634702402,83.84,74775.26,0.0,0.99953,0.0,0.0432]
[1776634707437,83.84,74775.48,0.0,0.99953,0.0,0.04319]
[1776634712474,83.84,74778.82,0.0,0.99954,0.0,0.04256]
[1776634715494,83.84,74787.21,0.0,0.99954,0.0,0.04202]
[1776634718514,83.84,74788.68,0.0,0.99954,0.0,0.04192]
[1776634723550,83.84,74791.16,0.0,0.99955,0.0,0.04177]
[1776634728584,83.84,74791.48,0.0,0.99955,0.0,0.04175]
[1776634733619,83.84,74792.07,0.0,0.99955,0.0,0.04171]
[1776634739661,83.84,74793.81,0.0,0.99955,0.0,0.0416]
[1776634744697,83.84,74793.16,0.0,0.99955,0.0,0.04164]
[1776634749731,83.84,74798.25,0.0,0.99955,0.0,0.04132]
[1776634756786,83.84,74797.99,0.0,0.99955,0.0,0.04133]
[1776634761815,83.84,74801.41,0.0,0.99955,0.0,0.04112]
[1776634766854,83.84,74805.87,0.0,0.99956,0.0,0.04084]
[1776634772892,83.84,74809.94,0.0,0.99956,0.0,0.04019]
[1776634779941,83.84,74812.4,0.0,0.99957,0.0,0.04004]
[1776634781955,83.84,74805.58,0.0,0.99956,0.0,0.04046]
[1776634782963,83.84,74801.22,0.0,0.99956,0.0,0.04074]
[1776634784657,83.84,74797.27,0.0,0.99956,0.0,0.04098]
[1776634787997,83.84,74790.02,0.0,0.99955,0.0,0.04144]
[1776634789005,83.84,74788.59,0.0,0.99955,0.0,0.04153]
[1776634793032,83.84,74782.38,0.0,0.99954,0.0,0.04193]
[1776634794727,83.84,74774.53,0.0,0.99954,0.0,0.04243]
[1776634800081,83.84,74773.14,0.0,0.99954,0.0,0.04252]
[1776634802095,83.84,74782.1,0.0,0.99954,0.0,0.04194]
[1776634803103,83.84,74784.06,0.0,0.99955,0.0,0.04182]
[1776634807132,83.84,74786.02,0.0,0.99955,0.0,0.04169]
[1776634811162,83.84,74780.77,0.0,0.99954,0.0,0.04203]
[1776634817202,83.84,74775.2,0.0,0.99954,0.0,0.04239]
[1776634822234,83.84,74771.01,0.0,0.99954,0.0,0.04266]
[1776634826263,83.84,74765.26,0.0,0.99953,0.0,0.04303]
[1776634831298,83.84,74760.58,0.0,0.99953,0.0,0.04293]
[1776634837345,83.84,74761.15,0.0,0.99953,0.0,0.04289]
[1776634844389,83.84,74763.18,0.0,0.99953,0.0,0.04276]
[1776634849425,83.84,74763.54,0.0,0.99953,0.0,0.04274]
[1776634854462,83.84,74765.25,0.0,0.99954,0.0,0.04262]
[1776634859499,83.84,74765.77,0.0,0.99954,0.0,0.04259]
[1776634864531,83.84,74766.06,0.0,0.99954,0.0,0.04257]
[1776634871580,83.84,74766.05,0.0,0.99954,0.0,0.04257]
[1776634873593,83.84,74772.12,0.0,0.99954,0.0,0.04218]
[1776634874601,83.84,74777.17,0.0,0.99954,0.0,0.04186]
[1776634876614,83.84,74776.74,0.0,0.99954,0.0,0.04188]
[1776634881650,83.84,74774.73,0.0,0.99954,0.0,0.04201]
[1776634887691,83.84,74775.29,0.0,0.99954,0.0,0.04198]
[1776634894740,83.84,74774.85,0.0,0.99955,0.0,0.0416]
[1776634899777,83.84,74772.43,0.0,0.99954,0.0,0.04176]
[1776634904810,83.84,74773.95,0.0,0.99955,0.0,0.04166]
[1776634909846,83.84,74774.56,0.0,0.99955,0.0,0.04162]
[1776634914880,83.84,74774.22,0.0,0.99955,0.0,0.04164]
[1776634919915,83.84,74775.0,0.0,0.99955,0.0,0.04159]
[1776634925957,83.84,74776.1,0.0,0.99955,0.0,0.04152]
[1776634930993,83.84,74769.32,0.0,0.99954,0.0,0.04196]
[1776634932002,83.84,74760.98,0.0,0.99954,0.0,0.04249]
[1776634933006,83.84,74760.5,0.0,0.99954,0.0,0.04253]
[1776634938043,83.84,74763.56,0.0,0.99954,0.0,0.04233]
[1776634940056,83.84,74767.59,0.0,0.99954,0.0,0.04207]
[1776634945781,83.84,74765.56,0.0,0.99954,0.0,0.0422]
[1776634951132,83.84,74766.25,0.0,0.99954,0.0,0.04175]
[1776634956167,83.84,74765.28,0.0,0.99954,0.0,0.04181]
[1776634961202,83.84,74767.08,0.0,0.99955,0.0,0.0417]
[1776634967245,83.84,74767.71,0.0,0.99955,0.0,0.04166]
[1776634971272,83.84,74761.21,0.0,0.99954,0.0,0.04207]
[1776634972281,83.84,74760.96,0.0,0.99954,0.0,0.04209]
[1776634977315,83.84,74760.69,0.0,0.99954,0.0,0.04211]
[1776634982362,83.84,74762.27,0.0,0.99954,0.0,0.042]
[1776634987386,83.95,74763.35,0.0,0.99954,0.0,0.04254]
[1776634992420,84.06,74762.23,0.0,0.99953,0.0,0.04324]
[1776634998465,84.22,74762.24,0.0,0.99952,0.0,0.04413]
[1776635003497,84.34,74762.25,0.0,0.99951,0.0,0.0448]
[1776635008533,84.34,74763.14,0.0,0.99951,0.0,0.04474]
[1776635015583,84.34,74763.49,0.0,0.99951,0.0,0.04429]
[1776635019610,84.4,74757.67,0.0,0.9995,0.0,0.04506]
[1776635024645,84.42,74755.08,0.0,0.9995,0.0,0.04533]
[1776635028673,84.43,74748.56,0.0,0.9995,0.0,0.04586]
[1776635033707,84.44,74750.38,0.0,0.9995,0.0,0.04579]
[1776635036729,84.51,74745.05,0.0,0.99949,0.0,0.04657]
[1776635041767,84.65,74740.98,0.0,0.99947,0.0,0.04768]
[1776635046802,84.7,74737.25,0.0,0.99947,0.0,0.04825]
[1776635051837,84.72,74737.8,0.0,0.99947,0.0,0.04833]
[1776635056870,84.72,74739.02,0.0,0.99947,0.0,0.04824]
[1776635061905,84.72,74737.47,0.0,0.99947,0.0,0.04835]
[1776635066939,84.72,74736.71,0.0,0.99947,0.0,0.04841]
[1776635071975,84.72,74734.24,0.0,0.99947,0.0,0.04813]
[1776635081038,84.72,74732.93,0.0,0.99947,0.0,0.04822]
[1776635086767,84.72,74733.06,0.0,0.99947,0.0,0.04821]
[1776635092115,84.72,74733.61,0.0,0.99947,0.0,0.04817]
[1776635097151,84.72,74734.79,0.0,0.99947,0.0,0.04809]
[1776635102186,84.72,74735.76,0.0,0.99947,0.0,0.04802]
[1776635111248,84.72,74736.83,0.0,0.99947,0.0,0.04794]
[1776635116979,84.72,74739.47,0.0,0.99947,0.0,0.04775]
[1776635120312,84.72,74749.91,0.0,0.99948,0.0,0.04701]
[1776635121318,84.72,74756.83,0.0,0.99949,0.0,0.04653]
[1776635122325,84.72,74757.06,0.0,0.99949,0.0,0.04651]
[1776635127050,84.72,74771.15,0.0,0.9995,0.0,0.04553]
[1776635132396,84.72,74775.32,0.0,0.99951,0.0,0.04484]
[1776635135416,84.72,74779.37,0.0,0.99951,0.0,0.04457]
[1776635140452,84.72,74780.29,0.0,0.99951,0.0,0.04451]
[1776635145487,84.72,74788.17,0.0,0.99952,0.0,0.04398]
[1776635150524,84.72,74792.16,0.0,0.99952,0.0,0.04371]
[1776635154555,84.72,74771.07,0.0,0.9995,0.0,0.04513]
[1776635155556,84.72,74763.43,0.0,0.9995,0.0,0.04565]
[1776635156563,84.72,74762.56,0.0,0.9995,0.0,0.04571]
[1776635159587,84.76,74774.54,0.0,0.9995,0.0,0.0451]
[1776635161601,84.76,74785.03,0.0,0.99951,0.0,0.0444]
[1776635163617,84.76,74790.24,0.0,0.99952,0.0,0.04405]
[1776635165627,84.76,74784.58,0.0,0.99951,0.0,0.04443]
[1776635170661,84.76,74779.6,0.0,0.99951,0.0,0.04476]
[1776635177714,84.76,74778.06,0.0,0.99951,0.0,0.04486]
[1776635183755,84.76,74776.77,0.0,0.99951,0.0,0.04495]
[1776635188790,84.76,74773.33,0.0,0.9995,0.0,0.04519]
[1776635193827,84.76,74770.05,0.0,0.9995,0.0,0.04498]
[1776635199867,84.76,74768.42,0.0,0.9995,0.0,0.04509]
[1776635205910,84.77,74766.91,0.0,0.9995,0.0,0.04521]
[1776635210954,84.77,74765.95,0.0,0.9995,0.0,0.04528]
[1776635216986,84.77,74764.91,0.0,0.9995,0.0,0.04535]
[1776635224039,84.77,74764.05,0.0,0.9995,0.0,0.04541]
[1776635229074,84.77,74766.86,0.0,0.9995,0.0,0.04522]
[1776635234111,84.77,74767.87,0.0,0.9995,0.0,0.04515]
[1776635239148,84.77,74772.39,0.0,0.99951,0.0,0.04484]
[1776635244181,84.77,74776.23,0.0,0.99951,0.0,0.04458]
[1776635252236,84.77,74778.1,0.0,0.99952,0.0,0.04403]
[1776635256264,84.77,74783.3,0.0,0.99952,0.0,0.04368]
[1776635262307,84.77,74785.6,0.0,0.99952,0.0,0.04353]
[1776635268349,84.77,74787.36,0.0,0.99952,0.0,0.04342]
[1776635273391,84.77,74784.11,0.0,0.99952,0.0,0.04363]
[1776635274394,84.77,74770.42,0.0,0.99951,0.0,0.04454]
[1776635275400,84.77,74754.28,0.0,0.9995,0.0,0.04564]
[1776635276408,84.77,74752.95,0.0,0.9995,0.0,0.04573]
[1776635281443,84.77,74756.18,0.0,0.9995,0.0,0.04551]
[1776635282452,84.77,74763.5,0.0,0.9995,0.0,0.04501]
[1776635283456,84.77,74751.38,0.0,0.99949,0.0,0.04584]
[1776635284465,84.77,74749.17,0.0,0.99949,0.0,0.04599]
[1776635286478,84.77,74755.11,0.0,0.9995,0.0,0.04558]
[1776635289498,84.77,74757.82,0.0,0.9995,0.0,0.0454]
[1776635294536,84.77,74753.73,0.0,0.9995,0.0,0.04568]
[1776635298265,84.77,74748.75,0.0,0.99949,0.0,0.04602]
[1776635303597,84.77,74744.0,0.0,0.99949,0.0,0.04635]
[1776635308335,84.77,74750.89,0.0,0.99949,0.0,0.04588]
[1776635310645,84.77,74744.25,0.0,0.99949,0.0,0.04634]
[1776635311652,84.77,74741.61,0.0,0.99949,0.0,0.04608]
[1776635313666,84.77,74737.02,0.0,0.99949,0.0,0.0464]
[1776635315680,84.77,74730.54,0.0,0.99948,0.0,0.04685]
[1776635316686,84.77,74725.79,0.0,0.99948,0.0,0.04719]
[1776635318405,84.77,74723.25,0.0,0.99947,0.0,0.04737]
[1776635323737,84.77,74717.67,0.0,0.99947,0.0,0.04777]
[1776635327765,84.77,74705.02,0.0,0.99946,0.0,0.04869]
[1776635328772,84.77,74698.69,0.0,0.99945,0.0,0.04915]
[1776635332801,84.77,74690.25,0.0,0.99945,0.0,0.04978]
[1776635333809,84.77,74684.52,0.0,0.99944,0.0,0.0502]
[1776635338843,84.77,74681.36,0.0,0.99944,0.0,0.05044]
[1776635343878,84.77,74683.37,0.0,0.99944,0.0,0.05029]
[1776635346899,84.77,74678.29,0.0,0.99943,0.0,0.05067]
[1776635351934,84.77,74679.77,0.0,0.99944,0.0,0.05056]
[1776635356969,84.77,74680.59,0.0,0.99944,0.0,0.0505]
[1776635359990,84.77,74675.31,0.0,0.99943,0.0,0.0509]
[1776635365027,84.77,74671.84,0.0,0.99943,0.0,0.05116]
[1776635370063,84.77,74670.64,0.0,0.99943,0.0,0.05126]
[1776635375098,84.77,74669.64,0.0,0.99943,0.0,0.05085]
[1776635378120,84.77,74657.11,0.0,0.99942,0.0,0.05181]
[1776635379126,84.77,74650.95,0.0,0.99941,0.0,0.05229]
[1776635380132,84.77,74646.55,0.0,0.99941,0.0,0.05266]
[1776635383154,84.78,74634.55,0.0,0.9994,0.0,0.05369]
[1776635384161,84.78,74629.17,0.0,0.99939,0.0,0.05414]
[1776635386176,84.79,74607.31,0.0,0.99937,0.0,0.05598]
[1776635387181,84.8,74600.25,0.0,0.99936,0.0,0.0566]
[1776635388188,84.8,74600.11,0.0,0.99936,0.0,0.05663]
[1776635393224,84.82,74603.42,0.0,0.99936,0.0,0.05648]
[1776635398266,84.83,74606.46,0.0,0.99937,0.0,0.05633]
[1776635399268,84.83,74613.34,0.0,0.99937,0.0,0.05577]
[1776635400274,84.84,74619.98,0.0,0.99938,0.0,0.05524]
[1776635401280,84.84,74621.93,0.0,0.99938,0.0,0.0551]
[1776635403293,84.85,74633.19,0.0,0.99939,0.0,0.05424]
[1776635404303,84.85,74636.85,0.0,0.99939,0.0,0.05397]
[1776635406314,84.86,74640.45,0.0,0.9994,0.0,0.05372]
[1776635409339,84.87,74617.54,0.0,0.99937,0.0,0.05565]
[1776635410347,84.87,74608.75,0.0,0.99936,0.0,0.05641]
[1776635411354,84.87,74605.41,0.0,0.99936,0.0,0.0567]
[1776635412357,84.88,74586.8,0.0,0.99934,0.0,0.0583]
[1776635413372,84.88,74579.16,0.0,0.99933,0.0,0.05899]
[1776635414371,84.88,74599.1,0.0,0.99935,0.0,0.0573]
[1776635415379,84.89,74615.98,0.0,0.99937,0.0,0.05591]
[1776635416387,84.89,74624.12,0.0,0.99938,0.0,0.05527]
[1776635417392,84.9,74626.0,0.0,0.99938,0.0,0.05514]
[1776635422430,84.92,74635.75,0.0,0.99939,0.0,0.05448]
[1776635423435,84.92,74637.34,0.0,0.99939,0.0,0.05438]
[1776635425450,84.93,74632.25,0.0,0.99938,0.0,0.05484]
[1776635426455,84.93,74620.84,0.0,0.99937,0.0,0.05581]
[1776635427463,84.93,74618.99,0.0,0.99937,0.0,0.05599]
[1776635431490,84.95,74628.76,0.0,0.99938,0.0,0.05478]
[1776635432504,84.95,74637.44,0.0,0.99939,0.0,0.0541]
[1776635433503,84.96,74639.87,0.0,0.99939,0.0,0.05393]
[1776635435518,84.97,74634.12,0.0,0.99939,0.0,0.05445]
[1776635436529,84.97,74634.05,0.0,0.99939,0.0,0.05448]
[1776635438541,84.98,74628.43,0.0,0.99938,0.0,0.05499]
[1776635440553,84.99,74622.03,0.0,0.99937,0.0,0.05557]
[1776635445589,85.01,74618.69,0.0,0.99937,0.0,0.05598]
[1776635449619,85.02,74628.77,0.0,0.99938,0.0,0.05526]
[1776635450630,85.03,74635.95,0.0,0.99938,0.0,0.0547]
[1776635451635,85.03,74642.83,0.0,0.99939,0.0,0.05417]
[1776635452640,85.04,74645.02,0.0,0.99939,0.0,0.05403]
[1776635457673,85.06,74648.21,0.0,0.99939,0.0,0.0539]
[1776635462711,85.08,74649.37,0.0,0.99939,0.0,0.05395]
[1776635466738,85.09,74631.58,0.0,0.99937,0.0,0.0555]
[1776635467743,85.1,74624.35,0.0,0.99937,0.0,0.05612]
[1776635468749,85.1,74623.25,0.0,0.99937,0.0,0.05624]
[1776635470770,85.11,74630.52,0.0,0.99937,0.0,0.0557]
[1776635471776,85.11,74642.38,0.0,0.99938,0.0,0.05475]
[1776635472783,85.12,74651.52,0.0,0.99939,0.0,0.05405]
[1776635473790,85.12,74658.52,0.0,0.9994,0.0,0.05351]
[1776635474798,85.13,74661.22,0.0,0.9994,0.0,0.05333]
[1776635475804,85.13,74649.67,0.0,0.99939,0.0,0.05428]
[1776635476813,85.13,74645.06,0.0,0.99939,0.0,0.05468]
[1776635481855,85.15,74646.01,0.0,0.99938,0.0,0.05474]
[1776635486886,85.18,74646.24,0.0,0.99938,0.0,0.05486]
[1776635491921,85.2,74637.14,0.0,0.99938,0.0,0.05526]
[1776635492928,85.21,74631.68,0.0,0.99937,0.0,0.05573]
[1776635494942,85.21,74637.15,0.0,0.99938,0.0,0.05534]
[1776635497963,85.23,74643.26,0.0,0.99938,0.0,0.05493]
[1776635499719,85.23,74632.79,0.0,0.99937,0.0,0.05581]
[1776635499980,85.23,74632.79,0.0,0.99937,0.0,0.05584]
[1776635504014,85.25,74639.57,0.0,0.99938,0.0,0.0554]
[1776635507039,85.26,74651.47,0.0,0.99939,0.0,0.05449]
[1776635508042,85.26,74636.79,0.0,0.99937,0.0,0.05571]
[1776635509795,85.27,74608.66,0.0,0.99934,0.0,0.05813]
[1776635514097,85.29,74582.58,0.0,0.99931,0.0,0.06052]
[1776635515108,85.3,74566.19,0.0,0.99929,0.0,0.06206]
[1776635516125,85.3,74572.07,0.0,0.9993,0.0,0.06156]
[1776635517121,85.31,74581.26,0.0,0.99931,0.0,0.06076]
[1776635518130,85.31,74585.59,0.0,0.99931,0.0,0.06041]
[1776635520149,85.32,74559.11,0.0,0.99928,0.0,0.06286]
[1776635521156,85.32,74547.82,0.0,0.99927,0.0,0.06394]
[1776635526192,85.35,74546.9,0.0,0.99927,0.0,0.06419]
[1776635530220,85.36,74513.64,0.0,0.99923,0.0,0.0675]
[1776635533241,85.38,74508.49,0.0,0.99922,0.0,0.0681]
[1776635538278,85.4,74514.3,0.0,0.99922,0.0,0.06769]
[1776635541299,85.41,74504.51,0.0,0.99921,0.0,0.06875]
[1776635543314,85.42,74512.87,0.0,0.99922,0.0,0.06799]
[1776635544324,85.42,74515.93,0.0,0.99922,0.0,0.06772]
[1776635548347,85.44,74509.85,0.0,0.99921,0.0,0.06845]
[1776635550361,85.44,74507.0,0.0,0.99921,0.0,0.06879]
[1776635554392,85.46,74498.71,0.0,0.9992,0.0,0.0691]
[1776635555395,85.46,74468.0,0.0,0.99916,0.0,0.07229]
[1776635556402,85.49,74466.18,0.0,0.99916,0.0,0.07271]
[1776635557409,85.52,74471.29,0.0,0.99916,0.0,0.0724]
[1776635558418,85.52,74453.34,0.0,0.99914,0.0,0.07431]
[1776635559424,85.52,74456.89,0.0,0.99914,0.0,0.07396]
[1776635561439,85.53,74442.86,0.0,0.99912,0.0,0.0755]
[1776635562445,85.53,74447.11,0.0,0.99913,0.0,0.07506]
[1776635564460,85.53,74433.8,0.0,0.99911,0.0,0.07654]
[1776635565466,85.55,74426.26,0.0,0.9991,0.0,0.07751]
[1776635566471,85.56,74428.61,0.0,0.9991,0.0,0.07737]
[1776635568486,85.57,74420.22,0.0,0.99909,0.0,0.07832]
[1776635569494,85.57,74420.95,0.0,0.99909,0.0,0.07829]
[1776635572515,85.59,74411.14,0.0,0.99907,0.0,0.07956]
[1776635573532,85.6,74411.76,0.0,0.99907,0.0,0.07954]
[1776635574529,85.6,74391.56,0.0,0.99904,0.0,0.08191]
[1776635575536,85.66,74406.94,0.0,0.99906,0.0,0.08068]
[1776635576548,85.72,74422.71,0.0,0.99907,0.0,0.07941]
[1776635577550,85.72,74430.59,0.0,0.99908,0.0,0.07854]
[1776635578562,85.72,74430.78,0.0,0.99908,0.0,0.07852]
[1776635582587,85.73,74418.49,0.0,0.99907,0.0,0.07994]
[1776635583591,85.73,74409.19,0.0,0.99905,0.0,0.08101]
[1776635584602,85.73,74405.94,0.0,0.99905,0.0,0.08139]
[1776635587630,85.73,74418.45,0.0,0.99907,0.0,0.07997]
[1776635588626,85.73,74442.67,0.0,0.9991,0.0,0.07726]
[1776635589633,85.73,74459.76,0.0,0.99912,0.0,0.07542]
[1776635590642,85.75,74473.36,0.0,0.99914,0.0,0.07412]
[1776635591647,85.77,74480.88,0.0,0.99915,0.0,0.07352]
[1776635592656,85.78,74485.9,0.0,0.99915,0.0,0.07302]
[1776635593662,85.8,74498.86,0.0,0.99917,0.0,0.07189]
[1776635594668,85.81,74509.94,0.0,0.99918,0.0,0.07078]
[1776635595676,85.81,74510.1,0.0,0.99918,0.0,0.07079]
[1776635601718,85.83,74514.51,0.0,0.99919,0.0,0.07051]
[1776635605746,85.84,74520.19,0.0,0.99919,0.0,0.07005]
[1776635607760,85.85,74515.13,0.0,0.99919,0.0,0.07062]
[1776635608767,85.85,74507.01,0.0,0.99917,0.0,0.07148]
[1776635609774,85.86,74499.26,0.0,0.99916,0.0,0.0723]
[1776635610782,85.86,74490.11,0.0,0.99915,0.0,0.07328]
[1776635611789,85.86,74485.48,0.0,0.99915,0.0,0.07314]
[1776635614809,85.87,74481.38,0.0,0.99915,0.0,0.07363]
[1776635617833,85.88,74475.61,0.0,0.99914,0.0,0.0743]
[1776635621859,85.89,74484.04,0.0,0.99915,0.0,0.07349]
[1776635622867,85.89,74490.9,0.0,0.99916,0.0,0.07279]
[1776635623873,85.89,74497.74,0.0,0.99917,0.0,0.0721]
[1776635624880,85.9,74498.99,0.0,0.99917,0.0,0.07199]
[1776635625888,85.9,74493.5,0.0,0.99916,0.0,0.07259]
[1776635626900,85.9,74486.16,0.0,0.99915,0.0,0.07338]
[1776635627900,85.9,74490.39,0.0,0.99916,0.0,0.07295]
[1776635628907,85.91,74495.65,0.0,0.99916,0.0,0.07243]
[1776635629915,85.91,74495.74,0.0,0.99916,0.0,0.07244]
[1776635633944,85.92,74498.51,0.0,0.99916,0.0,0.07225]
[1776635638978,85.94,74499.23,0.0,0.99916,0.0,0.0723]
[1776635640992,85.94,74510.22,0.0,0.99918,0.0,0.07122]
[1776635641999,85.94,74514.21,0.0,0.99918,0.0,0.07084]
[1776635643751,85.95,74520.4,0.0,0.99919,0.0,0.07027]
[1776635649050,85.97,74523.21,0.0,0.99919,0.0,0.07013]
[1776635651067,85.98,74516.26,0.0,0.99918,0.0,0.07089]
[1776635653822,85.99,74513.84,0.0,0.99918,0.0,0.07121]
[1776635656099,85.99,74506.17,0.0,0.99917,0.0,0.07205]
[1776635657107,86.0,74498.95,0.0,0.99916,0.0,0.07283]
[1776635658125,86.0,74496.83,0.0,0.99915,0.0,0.07307]
[1776635659124,86.0,74489.41,0.0,0.99914,0.0,0.07387]
[1776635660128,86.0,74486.09,0.0,0.99914,0.0,0.07424]
[1776635662142,86.01,74480.98,0.0,0.99913,0.0,0.07482]
[1776635665162,86.01,74481.61,0.0,0.99913,0.0,0.07481]
[1776635668193,86.02,74487.62,0.0,0.99914,0.0,0.07422]
[1776635669200,86.02,74482.61,0.0,0.99913,0.0,0.07477]
[1776635670209,86.02,74471.8,0.0,0.99912,0.0,0.07595]
[1776635671214,86.03,74464.86,0.0,0.99911,0.0,0.07605]
[1776635672221,86.03,74463.53,0.0,0.99911,0.0,0.0762]
[1776635673963,86.03,74470.69,0.0,0.99912,0.0,0.07546]
[1776635679276,86.04,74472.3,0.0,0.99912,0.0,0.07537]
[1776635684314,86.05,74466.15,0.0,0.99911,0.0,0.07612]
[1776635685317,86.05,74465.18,0.0,0.99911,0.0,0.07624]
[1776635688336,86.06,74460.92,0.0,0.99911,0.0,0.07674]
[1776635693370,86.07,74460.11,0.0,0.9991,0.0,0.0769]
[1776635695387,86.07,74449.71,0.0,0.99909,0.0,0.07807]
[1776635696401,86.07,74444.47,0.0,0.99908,0.0,0.07867]
[1776635698406,86.07,74438.5,0.0,0.99907,0.0,0.07935]
[1776635700424,86.07,74432.14,0.0,0.99906,0.0,0.08007]
[1776635701430,86.07,74421.66,0.0,0.99905,0.0,0.08128]
[1776635702435,86.07,74389.77,0.0,0.999,0.0,0.08502]
[1776635703446,86.07,74404.0,0.0,0.99902,0.0,0.08333]
[1776635704447,86.07,74409.74,0.0,0.99903,0.0,0.08266]
[1776635708475,86.07,74395.94,0.0,0.99901,0.0,0.08429]
[1776635709482,86.07,74388.31,0.0,0.999,0.0,0.0852]
[1776635710490,86.07,74379.79,0.0,0.99898,0.0,0.08623]
[1776635711522,86.07,74388.44,0.0,0.999,0.0,0.08518]
[1776635712508,86.07,74388.44,0.0,0.999,0.0,0.08518]
[1776635713514,86.07,74378.52,0.0,0.99898,0.0,0.08638]
[1776635714527,86.07,74378.93,0.0,0.99898,0.0,0.08633]
[1776635716542,86.07,74389.79,0.0,0.999,0.0,0.08502]
[1776635717542,86.07,74397.24,0.0,0.99901,0.0,0.08413]
[1776635718551,86.07,74411.43,0.0,0.99903,0.0,0.08246]
[1776635719557,86.07,74424.61,0.0,0.99905,0.0,0.08094]
[1776635720564,86.07,74433.79,0.0,0.99907,0.0,0.0799]
[1776635721571,86.08,74433.55,0.0,0.99907,0.0,0.07994]
[1776635726608,86.08,74437.03,0.0,0.99907,0.0,0.07959]
[1776635728619,86.08,74443.94,0.0,0.99908,0.0,0.07883]
[1776635730646,86.09,74457.51,0.0,0.9991,0.0,0.07743]
[1776635731640,86.1,74461.21,0.0,0.99911,0.0,0.07636]
[1776635736679,86.1,74465.65,0.0,0.99912,0.0,0.07595]
[1776635740703,86.11,74460.35,0.0,0.99911,0.0,0.07658]
[1776635745740,86.12,74460.42,0.0,0.99911,0.0,0.07665]
[1776635750773,86.13,74459.54,0.0,0.9991,0.0,0.07681]
[1776635755808,86.13,74459.24,0.0,0.9991,0.0,0.07691]
[1776635760844,86.14,74460.79,0.0,0.9991,0.0,0.07681]
[1776635765879,86.15,74461.23,0.0,0.9991,0.0,0.07683]
[1776635767893,86.15,74468.75,0.0,0.99911,0.0,0.07604]
[1776635768899,86.16,74469.61,0.0,0.99912,0.0,0.07597]
[1776635771924,86.16,74474.62,0.0,0.99912,0.0,0.07548]
[1776635776959,86.17,74476.44,0.0,0.99912,0.0,0.07537]
[1776635781992,86.18,74477.46,0.0,0.99912,0.0,0.07536]
[1776635783002,86.19,74471.56,0.0,0.99911,0.0,0.07601]
[1776635784025,86.19,74457.33,0.0,0.99909,0.0,0.07758]
[1776635785026,86.19,74457.57,0.0,0.99909,0.0,0.07757]
[1776635786021,86.19,74451.49,0.0,0.99909,0.0,0.07826]
[1776635787029,86.19,74455.08,0.0,0.99909,0.0,0.07788]
[1776635792066,86.2,74457.95,0.0,0.9991,0.0,0.07695]
[1776635797098,86.21,74460.81,0.0,0.9991,0.0,0.07671]
[1776635802137,86.22,74470.53,0.0,0.99912,0.0,0.07574]
[1776635803142,86.22,74471.47,0.0,0.99912,0.0,0.07565]
[1776635808177,86.23,74473.64,0.0,0.99912,0.0,0.07551]
[1776635811200,86.24,74477.58,0.0,0.99912,0.0,0.07515]
[1776635816234,86.25,74475.86,0.0,0.99912,0.0,0.07544]
[1776635821269,86.26,74478.69,0.0,0.99912,0.0,0.07524]
[1776635824290,86.27,74463.89,0.0,0.9991,0.0,0.07691]
[1776635825298,86.27,74456.66,0.0,0.99909,0.0,0.07772]
[1776635826306,86.28,74456.48,0.0,0.99909,0.0,0.07775]
[1776635829325,86.28,74451.29,0.0,0.99908,0.0,0.07837]
[1776635834359,86.29,74454.24,0.0,0.99909,0.0,0.07811]
[1776635839395,86.3,74454.28,0.0,0.99909,0.0,0.07818]
[1776635844430,86.3,74457.46,0.0,0.99909,0.0,0.07789]
[1776635848210,86.31,74486.19,0.0,0.99913,0.0,0.07483]
[1776635849469,86.31,74490.31,0.0,0.99913,0.0,0.07441]
[1776635851486,86.32,74483.44,0.0,0.99913,0.0,0.07452]
[1776635853497,86.32,74478.87,0.0,0.99913,0.0,0.07505]
[1776635854507,86.33,74468.56,0.0,0.99911,0.0,0.07618]
[1776635855512,86.33,74464.79,0.0,0.99911,0.0,0.0766]
[1776635860548,86.34,74465.57,0.0,0.99911,0.0,0.07662]
[1776635862561,86.34,74460.21,0.0,0.9991,0.0,0.07723]
[1776635867596,86.35,74461.18,0.0,0.9991,0.0,0.07719]
[1776635872631,86.36,74465.92,0.0,0.9991,0.0,0.07674]
[1776635877666,86.36,74466.68,0.0,0.9991,0.0,0.07672]
[1776635882709,86.37,74468.38,0.0,0.99911,0.0,0.07659]
[1776635884717,86.38,74451.42,0.0,0.99908,0.0,0.0785]
[1776635885723,86.38,74449.52,0.0,0.99908,0.0,0.07872]
[1776635890758,86.38,74452.37,0.0,0.99908,0.0,0.07844]
[1776635895793,86.39,74450.92,0.0,0.99908,0.0,0.07864]
[1776635897808,86.39,74434.75,0.0,0.99906,0.0,0.08048]
[1776635898814,86.39,74426.08,0.0,0.99904,0.0,0.08147]
[1776635899821,86.39,74422.5,0.0,0.99904,0.0,0.08189]
[1776635901835,86.39,74417.41,0.0,0.99903,0.0,0.08248]
[1776635905863,86.39,74407.47,0.0,0.99901,0.0,0.08364]
[1776635906870,86.39,74400.86,0.0,0.999,0.0,0.08443]
[1776635907877,86.39,74399.16,0.0,0.999,0.0,0.08463]
[1776635909891,86.39,74390.69,0.0,0.99899,0.0,0.08564]
[1776635914926,86.39,74390.78,0.0,0.999,0.0,0.08489]
[1776635917950,86.39,74405.24,0.0,0.99902,0.0,0.08318]
[1776635918957,86.39,74407.32,0.0,0.99902,0.0,0.08293]
[1776635919963,86.39,74414.46,0.0,0.99903,0.0,0.0821]
[1776635920972,86.39,74418.74,0.0,0.99904,0.0,0.08161]
[1776635923994,86.39,74423.91,0.0,0.99905,0.0,0.08102]
[1776635925002,86.39,74451.53,0.0,0.99909,0.0,0.07792]
[1776635926007,86.39,74475.14,0.0,0.99912,0.0,0.07535]
[1776635927015,86.39,74468.39,0.0,0.99911,0.0,0.07609]
[1776635932050,86.39,74467.73,0.0,0.99911,0.0,0.07616]
[1776635936078,86.39,74455.59,0.0,0.99909,0.0,0.07749]
[1776635941116,86.39,74448.95,0.0,0.99908,0.0,0.07822]
[1776635943127,86.39,74458.47,0.0,0.9991,0.0,0.07717]
[1776635945141,86.39,74451.04,0.0,0.99909,0.0,0.07799]
[1776635948162,86.39,74457.61,0.0,0.9991,0.0,0.07727]
[1776635951183,86.39,74463.54,0.0,0.9991,0.0,0.07662]
[1776635952191,86.39,74466.15,0.0,0.99911,0.0,0.07633]
[1776635957226,86.39,74463.86,0.0,0.9991,0.0,0.07658]
[1776635960245,86.39,74455.36,0.0,0.99909,0.0,0.07751]
[1776635965282,86.39,74454.37,0.0,0.99909,0.0,0.07762]
[1776635968302,86.39,74449.54,0.0,0.99908,0.0,0.07816]
[1776635973339,86.39,74450.23,0.0,0.99909,0.0,0.07739]
[1776635978373,86.39,74449.83,0.0,0.99909,0.0,0.07746]
[1776635979381,86.39,74455.6,0.0,0.9991,0.0,0.07683]
[1776635980396,86.39,74460.8,0.0,0.99911,0.0,0.07626]
[1776635982402,86.39,74454.74,0.0,0.9991,0.0,0.07692]
[1776635985422,86.39,74446.68,0.0,0.99909,0.0,0.07781]
[1776635986431,86.39,74439.94,0.0,0.99908,0.0,0.07856]
[1776635990458,86.4,74435.63,0.0,0.99907,0.0,0.07905]
[1776635995496,86.4,74432.43,0.0,0.99907,0.0,0.07945]
[1776636000585,86.4,74426.36,0.0,0.99906,0.0,0.08017]
[1776636001564,86.4,74420.66,0.0,0.99905,0.0,0.08082]
[1776636002571,86.4,74402.03,0.0,0.99902,0.0,0.08297]
[1776636003574,86.4,74394.56,0.0,0.99901,0.0,0.08386]
[1776636004574,86.4,74392.37,0.0,0.99901,0.0,0.08412]
[1776636007598,86.4,74390.26,0.0,0.999,0.0,0.08437]
[1776636009358,86.4,74402.24,0.0,0.99902,0.0,0.08295]
[1776636011624,86.4,74387.79,0.0,0.999,0.0,0.08466]
[1776636012632,86.4,74372.76,0.0,0.99898,0.0,0.08647]
[1776636013638,86.4,74349.69,0.0,0.99894,0.0,0.08932]
[1776636014689,86.4,74341.21,0.0,0.99892,0.0,0.09039]
[1776636015776,86.4,74329.35,0.0,0.9989,0.0,0.0919]
[1776636016673,86.4,74326.15,0.0,0.9989,0.0,0.09231]
[1776636017678,86.4,74347.64,0.0,0.99894,0.0,0.08958]
[1776636019456,86.4,74325.62,0.0,0.9989,0.0,0.09238]
[1776636019685,86.4,74325.62,0.0,0.9989,0.0,0.09238]
[1776636020700,86.4,74313.64,0.0,0.99888,0.0,0.09394]
[1776636022720,86.4,74302.91,0.0,0.99886,0.0,0.09536]
[1776636023724,86.4,74304.57,0.0,0.99886,0.0,0.09514]
[1776636025739,86.4,74289.07,0.0,0.99884,0.0,0.09721]
[1776636026749,86.4,74291.85,0.0,0.99884,0.0,0.09684]
[1776636027753,86.4,74297.33,0.0,0.99885,0.0,0.0961]
[1776636029541,86.4,74288.83,0.0,0.99883,0.0,0.09724]
[1776636029765,86.4,74288.83,0.0,0.99883,0.0,0.09724]
[1776636031792,86.4,74283.47,0.0,0.99883,0.0,0.09714]
[1776636036860,86.4,74275.32,0.0,0.99882,0.0,0.09825]
[1776636037861,86.4,74258.76,0.0,0.99879,0.0,0.10054]
[1776636038858,86.4,74204.74,0.0,0.99869,0.0,0.10833]
[1776636039871,86.4,74184.97,0.0,0.99865,0.0,0.11131]
[1776636041015,86.4,74118.19,0.0,0.9985,0.0,0.12194]
[1776636041945,86.4,74082.45,0.0,0.99842,0.0,0.128]
[1776636042969,86.4,74109.17,0.0,0.99848,0.0,0.12344]
[1776636043976,86.46,74127.44,0.0,0.99851,0.0,0.12114]
[1776636044980,86.46,74114.31,0.0,0.99848,0.0,0.12332]
[1776636046096,86.46,74101.08,0.0,0.99845,0.0,0.12555]
[1776636047042,86.46,74093.83,0.0,0.99844,0.0,0.12679]
[1776636049045,86.46,74091.4,0.0,0.99843,0.0,0.12721]
[1776636052068,86.46,74073.17,0.0,0.99839,0.0,0.13038]
[1776636053075,86.46,74064.76,0.0,0.99837,0.0,0.13187]
[1776636054089,86.46,74062.56,0.0,0.99836,0.0,0.13226]
[1776636057106,86.46,74077.0,0.0,0.9984,0.0,0.12971]
[1776636058117,86.46,74069.29,0.0,0.99838,0.0,0.13106]
[1776636059124,86.46,74081.06,0.0,0.99841,0.0,0.129]
[1776636060134,86.46,74086.09,0.0,0.99842,0.0,0.12812]
[1776636061136,86.46,74105.94,0.0,0.99846,0.0,0.12473]
[1776636062161,86.46,74087.44,0.0,0.99842,0.0,0.12789]
[1776636063171,86.46,74058.61,0.0,0.99835,0.0,0.13296]
[1776636064166,86.46,74028.67,0.0,0.99828,0.0,0.13842]
[1776636065197,86.46,74006.12,0.0,0.99822,0.0,0.14266]
[1776636066195,86.46,74021.19,0.0,0.99826,0.0,0.13981]
[1776636067200,86.46,73988.57,0.0,0.99817,0.0,0.14604]
[1776636068204,86.46,73978.29,0.0,0.99814,0.0,0.14805]
[1776636069213,86.46,73961.97,0.0,0.9981,0.0,0.15129]
[1776636070219,86.46,73977.72,0.0,0.99814,0.0,0.14816]
[1776636071227,86.52,73936.33,0.0,0.99801,0.0,0.1574]
[1776636072263,86.58,73925.3,0.0,0.99797,0.0,0.16061]
[1776636073250,86.64,73953.81,0.0,0.99804,0.0,0.15556]
[1776636074250,86.7,73994.49,0.0,0.99814,0.0,0.14825]
[1776636075269,86.7,74008.21,0.0,0.99818,0.0,0.14557]
[1776636076282,86.7,74040.94,0.0,0.99826,0.0,0.13936]
[1776636077276,86.7,74073.08,0.0,0.99834,0.0,0.1335]
[1776636078282,86.7,74083.88,0.0,0.99837,0.0,0.13158]
[1776636079297,86.7,74098.23,0.0,0.99841,0.0,0.12906]
[1776636080302,86.7,74109.16,0.0,0.99843,0.0,0.12717]
[1776636081309,86.7,74108.97,0.0,0.99843,0.0,0.12721]
[1776636082313,86.7,74103.14,0.0,0.99842,0.0,0.12821]
[1776636083319,86.7,74075.29,0.0,0.99835,0.0,0.1331]
[1776636084331,86.7,74054.52,0.0,0.9983,0.0,0.13686]
[1776636085344,86.7,74060.79,0.0,0.99831,0.0,0.13571]
[1776636086355,86.7,74102.77,0.0,0.99842,0.0,0.12827]
[1776636087365,86.7,74129.39,0.0,0.99848,0.0,0.12375]
[1776636088365,86.7,74137.65,0.0,0.9985,0.0,0.12237]
[1776636089379,86.7,74146.06,0.0,0.99852,0.0,0.12099]
[1776636090414,86.7,74174.92,0.0,0.99858,0.0,0.11633]
[1776636091413,86.7,74190.78,0.0,0.99862,0.0,0.11291]
[1776636092421,86.7,74218.25,0.0,0.99868,0.0,0.10874]
[1776636093442,86.7,74237.12,0.0,0.99872,0.0,0.10596]
[1776636094433,86.7,74259.49,0.0,0.99876,0.0,0.10275]
[1776636095437,86.7,74197.82,0.0,0.99864,0.0,0.11183]
[1776636096445,86.7,74195.01,0.0,0.99863,0.0,0.11226]
[1776636097454,86.7,74188.32,0.0,0.99862,0.0,0.11329]
[1776636098466,86.7,74216.16,0.0,0.99868,0.0,0.10906]
[1776636099466,86.7,74210.56,0.0,0.99866,0.0,0.1099]
[1776636100479,86.7,74197.64,0.0,0.99864,0.0,0.11186]
[1776636101480,86.7,74175.12,0.0,0.99859,0.0,0.11535]
[1776636102505,86.7,74178.18,0.0,0.9986,0.0,0.11487]
[1776636103518,86.7,74217.29,0.0,0.99868,0.0,0.10889]
[1776636104514,86.7,74243.22,0.0,0.99873,0.0,0.10508]
[1776636105519,86.7,74215.01,0.0,0.99867,0.0,0.10923]
[1776636106524,86.7,74230.55,0.0,0.9987,0.0,0.10692]
[1776636110558,86.7,74188.81,0.0,0.99862,0.0,0.11322]
[1776636111562,86.7,74176.73,0.0,0.99859,0.0,0.1151]
[1776636112572,86.7,74165.86,0.0,0.99857,0.0,0.11682]
[1776636113577,86.7,74146.63,0.0,0.99853,0.0,0.11991]
[1776636115591,86.7,74133.2,0.0,0.9985,0.0,0.12212]
[1776636116597,86.7,74134.76,0.0,0.9985,0.0,0.12186]
[1776636117604,86.7,74125.89,0.0,0.99848,0.0,0.12333]
[1776636118615,86.7,74126.99,0.0,0.99848,0.0,0.12315]
[1776636119618,86.7,74118.68,0.0,0.99847,0.0,0.12454]
[1776636121638,86.7,74095.37,0.0,0.99841,0.0,0.12852]
[1776636122641,86.7,74110.27,0.0,0.99845,0.0,0.12596]
[1776636123691,86.7,74095.56,0.0,0.99841,0.0,0.12849]
[1776636124716,86.7,74076.99,0.0,0.99837,0.0,0.13174]
[1776636125723,86.7,74037.05,0.0,0.99827,0.0,0.13899]
[1776636126690,86.7,74040.63,0.0,0.99828,0.0,0.13832]
[1776636127705,86.7,74059.77,0.0,0.99832,0.0,0.13482]
[1776636128711,86.7,74077.0,0.0,0.99837,0.0,0.13174]
[1776636129717,86.7,74074.19,0.0,0.99836,0.0,0.13224]
[1776636130730,86.7,74100.71,0.0,0.99842,0.0,0.1276]
[1776636131734,86.7,74071.69,0.0,0.99835,0.0,0.13268]
[1776636133757,86.7,74091.37,0.0,0.9984,0.0,0.12922]
[1776636134764,86.7,74110.56,0.0,0.99845,0.0,0.12591]
[1776636135773,86.7,74084.2,0.0,0.99838,0.0,0.13047]
[1776636136778,86.7,74091.33,0.0,0.9984,0.0,0.12922]
[1776636137798,86.7,74066.63,0.0,0.99834,0.0,0.13359]
[1776636138792,86.7,74055.17,0.0,0.99831,0.0,0.13566]
[1776636139796,86.7,74033.33,0.0,0.99826,0.0,0.13968]
[1776636140807,86.7,74021.1,0.0,0.99823,0.0,0.14198]
[1776636141829,86.7,74051.59,0.0,0.9983,0.0,0.13631]
[1776636142810,86.7,74051.59,0.0,0.9983,0.0,0.13631]
[1776636144824,86.7,74061.4,0.0,0.99833,0.0,0.13453]
[1776636145831,86.7,74061.83,0.0,0.99833,0.0,0.13445]
[1776636146846,86.7,74070.22,0.0,0.99835,0.0,0.13295]
[1776636147935,86.7,74074.26,0.0,0.99836,0.0,0.13223]
[1776636149898,86.7,74052.93,0.0,0.99831,0.0,0.13606]
[1776636150927,86.7,74050.9,0.0,0.9983,0.0,0.13644]
[1776636151918,86.7,74017.59,0.0,0.99823,0.0,0.14152]
[1776636152927,86.7,74037.69,0.0,0.99828,0.0,0.13777]
[1776636153938,86.7,74009.94,0.0,0.99821,0.0,0.14298]
[1776636154940,86.7,73997.03,0.0,0.99818,0.0,0.14546]
[1776636155954,86.7,73990.71,0.0,0.99816,0.0,0.14668]
[1776636156956,86.7,73984.96,0.0,0.99814,0.0,0.14781]
[1776636157971,86.7,73967.17,0.0,0.99809,0.0,0.15134]
[1776636158974,86.7,73971.73,0.0,0.99811,0.0,0.15043]
[1776636160987,86.7,73966.12,0.0,0.99809,0.0,0.15155]
[1776636161993,86.7,73962.52,0.0,0.99808,0.0,0.15228]
[1776636163001,86.7,73976.48,0.0,0.99812,0.0,0.14948]
[1776636164016,86.7,73972.5,0.0,0.99811,0.0,0.15028]
[1776636167034,86.7,73983.23,0.0,0.99814,0.0,0.14815]
[1776636168040,86.7,73995.94,0.0,0.99817,0.0,0.14567]
[1776636169047,86.7,73988.8,0.0,0.99815,0.0,0.14706]
[1776636170057,86.7,73976.67,0.0,0.99812,0.0,0.14945]
[1776636171063,86.7,73975.26,0.0,0.99812,0.0,0.14973]
[1776636172068,86.7,73970.17,0.0,0.9981,0.0,0.15074]
[1776636175094,86.7,74000.26,0.0,0.99818,0.0,0.14483]
[1776636176099,86.7,74019.07,0.0,0.99823,0.0,0.14125]
[1776636177111,86.7,74034.13,0.0,0.99827,0.0,0.13843]
[1776636178114,86.7,74041.58,0.0,0.99829,0.0,0.13706]
[1776636179162,86.7,74018.48,0.0,0.99823,0.0,0.14136]
[1776636180862,86.7,73983.09,0.0,0.99814,0.0,0.14818]
[1776636182146,86.7,73983.27,0.0,0.99814,0.0,0.14814]
[1776636183154,86.7,73992.25,0.0,0.99816,0.0,0.14638]
[1776636184159,86.7,73977.46,0.0,0.99812,0.0,0.14929]
[1776636185174,86.7,73948.53,0.0,0.99804,0.0,0.15512]
[1776636186243,86.7,73923.44,0.0,0.99797,0.0,0.16034]
[1776636187189,86.7,73909.83,0.0,0.99793,0.0,0.16324]
[1776636188196,86.7,73905.17,0.0,0.99791,0.0,0.16424]
[1776636190952,86.7,73919.98,0.0,0.99796,0.0,0.16107]
[1776636192229,86.7,73960.99,0.0,0.99808,0.0,0.15258]
[1776636193236,86.7,73988.99,0.0,0.99815,0.0,0.14702]
[1776636194244,86.7,74024.99,0.0,0.99825,0.0,0.14013]
[1776636195251,86.7,74043.68,0.0,0.9983,0.0,0.13667]
[1776636196263,86.7,74111.22,0.0,0.99846,0.0,0.12479]
[1776636197266,86.7,74124.2,0.0,0.99849,0.0,0.12261]
[1776636198287,86.7,74130.13,0.0,0.9985,0.0,0.12163]
[1776636199281,86.7,74108.69,0.0,0.99845,0.0,0.12522]
[1776636201036,86.7,74124.16,0.0,0.99849,0.0,0.12262]
[1776636201295,86.7,74115.97,0.0,0.99847,0.0,0.12399]
[1776636202302,86.7,74115.05,0.0,0.99847,0.0,0.12414]
[1776636203311,86.7,74108.5,0.0,0.99845,0.0,0.12525]
[1776636204325,86.7,74095.08,0.0,0.99842,0.0,0.12754]
[1776636205331,86.7,74061.81,0.0,0.99834,0.0,0.13339]
[1776636206344,86.7,74019.46,0.0,0.99824,0.0,0.14117]
[1776636207348,86.7,74024.44,0.0,0.99825,0.0,0.14024]
[1776636208361,86.7,74043.3,0.0,0.9983,0.0,0.13674]
[1776636209371,86.7,74033.95,0.0,0.99827,0.0,0.13846]
[1776636210397,86.7,74111.39,0.0,0.99846,0.0,0.12476]
[1776636212388,86.7,74157.38,0.0,0.99858,0.0,0.11625]
[1776636213392,86.7,74150.73,0.0,0.99856,0.0,0.11731]
[1776636214399,86.7,74152.06,0.0,0.99856,0.0,0.1171]
[1776636218434,86.7,74123.35,0.0,0.9985,0.0,0.12176]
[1776636219442,86.7,74110.92,0.0,0.99847,0.0,0.12383]
[1776636220446,86.7,74109.07,0.0,0.99847,0.0,0.12414]
[1776636221452,86.7,74097.94,0.0,0.99844,0.0,0.12603]
[1776636223466,86.7,74066.09,0.0,0.99837,0.0,0.13156]
[1776636224481,86.7,74058.54,0.0,0.99835,0.0,0.13291]
[1776636225490,86.7,74033.8,0.0,0.99829,0.0,0.1374]
[1776636226493,86.7,74014.2,0.0,0.99824,0.0,0.14105]
[1776636228529,86.7,74021.85,0.0,0.99825,0.0,0.13961]
[1776636229535,86.7,74041.77,0.0,0.99831,0.0,0.13594]
[1776636230543,86.7,74057.29,0.0,0.99834,0.0,0.13313]
[1776636231549,86.7,74031.25,0.0,0.99828,0.0,0.13787]
[1776636232556,86.7,74016.18,0.0,0.99824,0.0,0.14068]
[1776636233563,86.7,74011.69,0.0,0.99823,0.0,0.14152]
[1776636235588,86.71,73982.4,0.0,0.99815,0.0,0.14724]
[1776636236589,86.77,73964.68,0.0,0.99809,0.0,0.15161]
[1776636237596,86.77,73971.52,0.0,0.99811,0.0,0.15024]
[1776636238603,86.77,73969.9,0.0,0.9981,0.0,0.15065]
[1776636239611,86.78,73981.73,0.0,0.99813,0.0,0.14839]
[1776636240652,86.79,73974.65,0.0,0.99811,0.0,0.14987]
[1776636242641,86.85,73995.43,0.0,0.99816,0.0,0.14671]
[1776636243649,86.92,74010.11,0.0,0.99818,0.0,0.14479]
[1776636244656,86.98,74006.42,0.0,0.99816,0.0,0.14633]
[1776636245663,86.98,73993.63,0.0,0.99813,0.0,0.14892]
[1776636246670,86.98,74008.35,0.0,0.99817,0.0,0.14604]
[1776636247676,86.99,74032.1,0.0,0.99823,0.0,0.14159]
[1776636248690,86.99,74025.23,0.0,0.99821,0.0,0.14297]
[1776636249698,87.01,73993.2,0.0,0.99812,0.0,0.14935]
[1776636250705,87.01,73982.86,0.0,0.99809,0.0,0.1514]
[1776636251717,87.01,73971.07,0.0,0.99806,0.0,0.15387]
[1776636252746,87.02,73954.65,0.0,0.99801,0.0,0.15741]
[1776636254769,87.03,73962.84,0.0,0.99803,0.0,0.15581]
[1776636255759,87.15,73989.48,0.0,0.99808,0.0,0.15214]
[1776636256766,87.21,74007.9,0.0,0.99812,0.0,0.14933]
[1776636257777,87.21,74002.73,0.0,0.99811,0.0,0.15044]
[1776636258788,87.22,73995.07,0.0,0.99808,0.0,0.15205]
[1776636259792,87.23,73993.65,0.0,0.99808,0.0,0.15242]
[1776636260801,87.23,73967.48,0.0,0.998,0.0,0.15784]
[1776636261803,87.24,73951.65,0.0,0.99795,0.0,0.16124]
[1776636262815,87.3,73963.15,0.0,0.99797,0.0,0.15972]
[1776636263821,87.36,73956.57,0.0,0.99794,0.0,0.16199]
[1776636264828,87.42,73963.22,0.0,0.99795,0.0,0.16148]
[1776636265836,87.42,73957.13,0.0,0.99793,0.0,0.16286]
[1776636266842,87.48,73955.48,0.0,0.99791,0.0,0.16412]
[1776636269887,87.66,73951.7,0.0,0.99786,0.0,0.16767]
[1776636270880,87.72,73963.09,0.0,0.99789,0.0,0.16612]
[1776636271915,87.72,73949.11,0.0,0.99786,0.0,0.16796]
[1776636272903,87.78,73940.48,0.0,0.99782,0.0,0.17078]
[1776636273911,87.79,73933.28,0.0,0.99779,0.0,0.17246]
[1776636274921,87.8,73927.13,0.0,0.99777,0.0,0.17393]
[1776636275924,87.8,73921.51,0.0,0.99775,0.0,0.17529]
[1776636276929,87.81,73914.84,0.0,0.99773,0.0,0.1769]
[1776636277939,87.81,73921.78,0.0,0.99775,0.0,0.17542]
[1776636278950,87.87,73933.95,0.0,0.99778,0.0,0.17363]
[1776636279952,87.88,73925.08,0.0,0.99775,0.0,0.17572]
[1776636280974,87.89,73921.74,0.0,0.99773,0.0,0.17657]
[1776636284992,87.91,73913.62,0.0,0.9977,0.0,0.17881]
[1776636287027,87.97,73888.14,0.0,0.9976,0.0,0.18583]
[1776636288034,87.97,73864.47,0.0,0.99752,0.0,0.19151]
[1776636289055,88.05,73850.46,0.0,0.99745,0.0,0.19619]
[1776636290054,88.11,73874.39,0.0,0.99752,0.0,0.19132]
[1776636291066,88.11,73880.49,0.0,0.99754,0.0,0.18985]
[1776636292073,88.11,73874.7,0.0,0.99752,0.0,0.19125]
[1776636294107,88.28,73898.35,0.0,0.99756,0.0,0.18855]
[1776636295095,88.29,73901.18,0.0,0.99757,0.0,0.18798]
[1776636297165,88.36,73909.9,0.0,0.99759,0.0,0.18699]
[1776636298125,88.41,73899.24,0.0,0.99753,0.0,0.19053]
[1776636299131,88.42,73887.65,0.0,0.99749,0.0,0.19345]
[1776636300141,88.43,73871.96,0.0,0.99744,0.0,0.19742]
[1776636301151,88.43,73882.89,0.0,0.99747,0.0,0.19482]
[1776636302163,88.44,73884.17,0.0,0.99748,0.0,0.19461]
[1776636303168,88.44,73890.21,0.0,0.9975,0.0,0.19323]
[1776636304174,88.45,73881.57,0.0,0.99746,0.0,0.19545]
[1776636305182,88.46,73880.58,0.0,0.99746,0.0,0.1958]
[1776636306189,88.46,73896.85,0.0,0.99751,0.0,0.19192]
[1776636307205,88.47,73888.39,0.0,0.99748,0.0,0.19409]
[1776636308203,88.47,73882.84,0.0,0.99746,0.0,0.19555]
[1776636312231,88.5,73865.49,0.0,0.99739,0.0,0.20029]
[1776636313257,88.56,73858.88,0.0,0.99735,0.0,0.20301]
[1776636314275,88.56,73860.94,0.0,0.99736,0.0,0.20259]
[1776636315256,88.58,73886.28,0.0,0.99745,0.0,0.19645]
[1776636316266,88.58,73891.92,0.0,0.99747,0.0,0.19516]
[1776636318277,88.59,73886.73,0.0,0.99745,0.0,0.19654]
[1776636319286,88.59,73891.16,0.0,0.99746,0.0,0.19555]
[1776636322336,88.61,73875.45,0.0,0.9974,0.0,0.19977]
[1776636323327,88.62,73859.64,0.0,0.99734,0.0,0.20398]
[1776636324339,88.68,73853.18,0.0,0.9973,0.0,0.20669]
[1776636325345,88.68,73846.57,0.0,0.99728,0.0,0.2084]
[1776636326352,88.8,73847.2,0.0,0.99725,0.0,0.21038]
[1776636328366,88.86,73853.2,0.0,0.99725,0.0,0.20988]
[1776636329372,88.93,73839.83,0.0,0.99719,0.0,0.21458]
[1776636330390,88.93,73828.63,0.0,0.99714,0.0,0.21758]
[1776636332076,88.94,73822.5,0.0,0.99713,0.0,0.21786]
[1776636333411,88.94,73849.72,0.0,0.99724,0.0,0.21062]
[1776636334424,88.94,73871.53,0.0,0.99732,0.0,0.20507]
[1776636335424,88.94,73885.63,0.0,0.99737,0.0,0.20149]
[1776636336438,88.94,73880.2,0.0,0.99735,0.0,0.20286]
[1776636337445,88.95,73848.13,0.0,0.99723,0.0,0.21135]
[1776636338451,89.01,73851.15,0.0,0.99723,0.0,0.21163]
[1776636339459,89.07,73856.54,0.0,0.99723,0.0,0.21129]
[1776636344503,89.15,73869.24,0.0,0.99726,0.0,0.20944]
[1776636345515,89.16,73906.28,0.0,0.9974,0.0,0.20011]
[1776636346517,89.17,73918.83,0.0,0.99744,0.0,0.1971]
[1776636347524,89.17,73930.05,0.0,0.99748,0.0,0.19445]
[1776636348532,89.18,73929.41,0.0,0.99747,0.0,0.19471]
[1776636352229,89.2,73902.22,0.0,0.99737,0.0,0.20185]
[1776636353571,89.21,73927.25,0.0,0.99746,0.0,0.19575]
[1776636354571,89.21,73927.17,0.0,0.99746,0.0,0.19587]
[1776636356593,89.23,73929.83,0.0,0.99746,0.0,0.19542]
[1776636358603,89.24,73913.76,0.0,0.9974,0.0,0.19959]
[1776636359612,89.24,73913.16,0.0,0.9974,0.0,0.19984]
[1776636362309,89.26,73949.19,0.0,0.99752,0.0,0.19134]
[1776636363655,89.27,73953.07,0.0,0.99753,0.0,0.19052]
[1776636364662,89.33,73969.02,0.0,0.99758,0.0,0.18772]
[1776636365668,89.39,73973.29,0.0,0.99758,0.0,0.18769]
[1776636366673,89.45,73988.71,0.0,0.99761,0.0,0.18506]
[1776636367742,89.51,73984.01,0.0,0.99758,0.0,0.18713]
[1776636370725,89.58,73997.76,0.0,0.99761,0.0,0.18509]
[1776636372399,89.59,73991.79,0.0,0.99759,0.0,0.18668]
[1776636373747,89.71,73997.35,0.0,0.99758,0.0,0.18733]
[1776636374753,89.77,74009.79,0.0,0.99761,0.0,0.1854]
[1776636376769,89.89,74005.89,0.0,0.99757,0.0,0.18825]
[1776636377790,89.89,74000.78,0.0,0.99755,0.0,0.18955]
[1776636378821,89.89,73976.74,0.0,0.99747,0.0,0.1953]
[1776636379797,89.9,73956.06,0.0,0.99739,0.0,0.20057]
[1776636380805,89.91,73941.4,0.0,0.99734,0.0,0.20434]
[1776636383846,89.93,73959.39,0.0,0.9974,0.0,0.20016]
[1776636386855,89.95,73964.47,0.0,0.99741,0.0,0.19921]
[1776636387873,89.95,73986.94,0.0,0.99749,0.0,0.19385]
[1776636389881,89.96,74008.11,0.0,0.99756,0.0,0.18901]
[1776636390890,89.97,74020.08,0.0,0.9976,0.0,0.18631]
[1776636393911,89.97,74013.71,0.0,0.99759,0.0,0.1864]
[1776636394915,89.97,73992.43,0.0,0.99752,0.0,0.19141]
[1776636395925,89.97,73976.43,0.0,0.99747,0.0,0.19525]
[1776636396934,89.97,73969.88,0.0,0.99744,0.0,0.19684]
[1776636397936,89.97,73988.47,0.0,0.99751,0.0,0.19235]
[1776636398945,89.97,74008.08,0.0,0.99757,0.0,0.18771]
[1776636400957,89.97,74013.5,0.0,0.99759,0.0,0.18645]
[1776636402972,89.97,74002.48,0.0,0.99756,0.0,0.18903]
[1776636404986,89.97,74010.38,0.0,0.99758,0.0,0.18718]
[1776636405994,89.97,74024.61,0.0,0.99763,0.0,0.18388]
[1776636411032,89.97,74030.14,0.0,0.99765,0.0,0.18262]
[1776636413047,89.97,74060.18,0.0,0.99774,0.0,0.17587]
[1776636414055,89.97,74061.74,0.0,0.99775,0.0,0.17553]
[1776636415072,89.97,74052.42,0.0,0.99772,0.0,0.17759]
[1776636416066,89.97,74038.25,0.0,0.99767,0.0,0.18077]
[1776636418080,89.97,74031.16,0.0,0.99765,0.0,0.18238]
[1776636420095,89.97,74024.7,0.0,0.99763,0.0,0.18386]
[1776636421099,89.97,74040.22,0.0,0.99768,0.0,0.18033]
[1776636422110,89.97,74054.2,0.0,0.99773,0.0,0.1772]
[1776636423128,89.97,74081.58,0.0,0.99781,0.0,0.1712]
[1776636424136,89.97,74117.19,0.0,0.99792,0.0,0.16368]
[1776636425145,89.97,74137.21,0.0,0.99798,0.0,0.15957]
[1776636426152,89.97,74139.18,0.0,0.99798,0.0,0.15918]
[1776636427160,89.97,74141.61,0.0,0.99799,0.0,0.15869]
[1776636428167,89.97,74117.11,0.0,0.99792,0.0,0.16369]
[1776636429185,89.97,74093.77,0.0,0.99785,0.0,0.16859]
[1776636430180,89.97,74099.88,0.0,0.99787,0.0,0.1673]
[1776636431188,89.97,74111.24,0.0,0.9979,0.0,0.16491]
[1776636432195,89.97,74116.56,0.0,0.99792,0.0,0.16381]
[1776636434210,89.97,74098.64,0.0,0.99786,0.0,0.16756]
[1776636435215,89.97,74093.5,0.0,0.99785,0.0,0.16865]
[1776636437230,89.97,74092.42,0.0,0.99784,0.0,0.16888]
[1776636438237,89.97,74097.7,0.0,0.99786,0.0,0.16776]
[1776636441257,89.97,74090.54,0.0,0.99784,0.0,0.16928]
[1776636442265,89.97,74078.08,0.0,0.9978,0.0,0.17196]
[1776636443274,89.97,74075.2,0.0,0.99779,0.0,0.17258]
[1776636445287,89.97,74074.26,0.0,0.99779,0.0,0.17279]
[1776636448308,89.97,74079.84,0.0,0.99781,0.0,0.17158]
[1776636449315,89.97,74088.44,0.0,0.99783,0.0,0.16973]
[1776636450323,89.97,74096.44,0.0,0.99786,0.0,0.16803]
[1776636451329,89.97,74108.21,0.0,0.99791,0.0,0.16428]
[1776636452337,89.97,74094.87,0.0,0.99787,0.0,0.16707]
[1776636453344,89.97,74098.25,0.0,0.99788,0.0,0.16636]
[1776636455357,89.97,74117.96,0.0,0.99794,0.0,0.16226]
[1776636457373,89.97,74123.8,0.0,0.99795,0.0,0.16106]
[1776636459395,89.97,74131.53,0.0,0.99798,0.0,0.15949]
[1776636460402,89.97,74124.2,0.0,0.99795,0.0,0.16098]
[1776636462409,89.97,74133.22,0.0,0.99798,0.0,0.15915]
[1776636463417,89.97,74139.83,0.0,0.998,0.0,0.15782]
[1776636464424,89.97,74125.64,0.0,0.99796,0.0,0.16069]
[1776636465437,89.97,74120.42,0.0,0.99794,0.0,0.16176]
[1776636466450,89.97,74114.59,0.0,0.99793,0.0,0.16296]
[1776636467450,89.97,74114.58,0.0,0.99793,0.0,0.16296]
[1776636468454,89.97,74120.73,0.0,0.99794,0.0,0.16169]
[1776636470468,89.97,74111.14,0.0,0.99792,0.0,0.16367]
[1776636471477,89.97,74118.56,0.0,0.99794,0.0,0.16214]
[1776636473506,89.97,74139.65,0.0,0.998,0.0,0.15785]
[1776636476513,89.97,74126.26,0.0,0.99796,0.0,0.16056]
[1776636477521,89.97,74150.12,0.0,0.99803,0.0,0.15576]
[1776636478531,89.97,74157.31,0.0,0.99805,0.0,0.15434]
[1776636479535,89.97,74163.13,0.0,0.99806,0.0,0.1532]
[1776636484571,89.97,74151.23,0.0,0.99803,0.0,0.15554]
[1776636485581,89.97,74136.86,0.0,0.99799,0.0,0.15841]
[1776636486615,89.97,74152.23,0.0,0.99803,0.0,0.15534]
[1776636487603,89.97,74158.7,0.0,0.99805,0.0,0.15407]
[1776636489615,89.97,74187.04,0.0,0.99813,0.0,0.14859]
[1776636490624,89.97,74174.88,0.0,0.9981,0.0,0.15092]
[1776636491635,89.97,74162.95,0.0,0.99806,0.0,0.15323]
[1776636494657,89.97,74151.56,0.0,0.99803,0.0,0.15548]
[1776636495666,89.97,74142.36,0.0,0.99801,0.0,0.15731]
[1776636496672,89.97,74137.22,0.0,0.99799,0.0,0.15834]
[1776636497679,89.97,74131.18,0.0,0.99797,0.0,0.15956]
[1776636500700,89.97,74143.0,0.0,0.99801,0.0,0.15718]
[1776636501771,89.97,74169.9,0.0,0.99808,0.0,0.15188]
[1776636503387,89.97,74168.89,0.0,0.99808,0.0,0.15208]
[1776636508761,89.97,74163.83,0.0,0.99807,0.0,0.15306]
[1776636509768,89.97,74146.08,0.0,0.99802,0.0,0.15657]
[1776636510777,89.97,74137.62,0.0,0.99799,0.0,0.15826]
[1776636511783,89.97,74132.12,0.0,0.99799,0.0,0.15814]
[1776636514805,89.97,74150.71,0.0,0.99804,0.0,0.15444]
[1776636515812,89.97,74142.47,0.0,0.99802,0.0,0.15607]
[1776636518838,89.97,74164.07,0.0,0.99808,0.0,0.15182]
[1776636519849,89.97,74154.2,0.0,0.99805,0.0,0.15375]
[1776636520870,89.97,74111.32,0.0,0.99793,0.0,0.16237]
[1776636521880,89.97,74050.41,0.0,0.99775,0.0,0.17536]
[1776636523572,89.97,74043.92,0.0,0.99773,0.0,0.1768]
[1776636524903,89.97,74065.81,0.0,0.9978,0.0,0.172]
[1776636525901,89.97,74069.04,0.0,0.99781,0.0,0.1713]
[1776636528922,89.97,74075.77,0.0,0.99783,0.0,0.16985]
[1776636529928,89.97,74083.7,0.0,0.99785,0.0,0.16816]
[1776636530934,89.97,74091.99,0.0,0.99788,0.0,0.1664]
[1776636533630,89.97,74101.59,0.0,0.9979,0.0,0.16439]
[1776636536977,89.97,74112.27,0.0,0.99794,0.0,0.16218]
[1776636537985,89.97,74126.27,0.0,0.99798,0.0,0.15932]
[1776636538994,89.97,74128.62,0.0,0.99798,0.0,0.15884]
[1776636543707,89.97,74143.1,0.0,0.99802,0.0,0.15594]
[1776636547052,89.97,74136.75,0.0,0.99801,0.0,0.15721]
[1776636548059,89.97,74143.64,0.0,0.99803,0.0,0.15583]
[1776636549067,89.97,74144.6,0.0,0.99803,0.0,0.15564]
[1776636554108,89.97,74178.49,0.0,0.99812,0.0,0.14905]
[1776636555115,89.97,74174.2,0.0,0.99811,0.0,0.14987]
[1776636557130,89.97,74168.43,0.0,0.99809,0.0,0.15098]
[1776636558138,89.97,74147.53,0.0,0.99804,0.0,0.15506]
[1776636559144,89.97,74144.35,0.0,0.99803,0.0,0.15569]
[1776636561164,89.97,74133.67,0.0,0.998,0.0,0.15783]
[1776636562164,89.97,74129.6,0.0,0.99799,0.0,0.15865]
[1776636564179,89.97,74127.78,0.0,0.99798,0.0,0.15901]
[1776636568205,89.97,74144.33,0.0,0.99803,0.0,0.1557]
[1776636569215,89.97,74155.3,0.0,0.99806,0.0,0.15353]
[1776636570220,89.97,74164.45,0.0,0.99808,0.0,0.15175]
[1776636571230,89.97,74159.79,0.0,0.99808,0.0,0.15146]
[1776636572237,89.97,74139.93,0.0,0.99803,0.0,0.15536]
[1776636573241,89.97,74136.66,0.0,0.99802,0.0,0.15601]
[1776636575254,89.97,74123.18,0.0,0.99798,0.0,0.15871]
[1776636576265,89.97,74122.98,0.0,0.99798,0.0,0.15875]
[1776636577270,89.97,74141.46,0.0,0.99803,0.0,0.15505]
[1776636578279,89.97,74136.83,0.0,0.99802,0.0,0.15597]
[1776636580296,89.97,74144.92,0.0,0.99804,0.0,0.15437]
[1776636581304,89.97,74162.68,0.0,0.99809,0.0,0.1509]
[1776636582305,89.97,74165.52,0.0,0.9981,0.0,0.15035]
[1776636583311,89.97,74137.06,0.0,0.99802,0.0,0.15593]
[1776636584318,89.97,74140.11,0.0,0.99803,0.0,0.15532]
[1776636586333,89.97,74146.97,0.0,0.99805,0.0,0.15397]
[1776636587342,89.97,74165.23,0.0,0.9981,0.0,0.15041]
[1776636588347,89.97,74165.36,0.0,0.9981,0.0,0.15038]
[1776636593389,89.97,74163.91,0.0,0.9981,0.0,0.15066]
[1776636594392,89.97,74171.23,0.0,0.99812,0.0,0.14926]
[1776636595399,89.97,74175.07,0.0,0.99813,0.0,0.14852]
[1776636597412,89.97,74167.5,0.0,0.99811,0.0,0.14997]
[1776636598419,89.97,74166.37,0.0,0.9981,0.0,0.15019]
[1776636601482,89.97,74177.02,0.0,0.99813,0.0,0.14815]
[1776636602458,89.97,74165.4,0.0,0.9981,0.0,0.15038]
[1776636603465,89.97,74165.4,0.0,0.9981,0.0,0.15038]
[1776636608498,89.97,74169.28,0.0,0.99811,0.0,0.14963]
[1776636610515,89.97,74143.06,0.0,0.99804,0.0,0.15474]
[1776636611525,89.97,74139.51,0.0,0.99803,0.0,0.15544]
[1776636613536,89.97,74137.02,0.0,0.99802,0.0,0.15593]
[1776636616556,89.97,74129.65,0.0,0.998,0.0,0.15741]
[1776636617563,89.97,74122.11,0.0,0.99798,0.0,0.15893]
[1776636618578,89.97,74125.54,0.0,0.99799,0.0,0.15823]
[1776636621589,89.97,74116.34,0.0,0.99796,0.0,0.1601]
[1776636622605,89.97,74111.15,0.0,0.99795,0.0,0.16116]
[1776636624623,89.97,74107.75,0.0,0.99794,0.0,0.16186]
[1776636628645,89.97,74101.63,0.0,0.99792,0.0,0.16312]
[1776636629651,89.97,74092.37,0.0,0.99789,0.0,0.16505]
[1776636630678,89.97,74092.85,0.0,0.99789,0.0,0.16495]
[1776636632678,89.97,74100.89,0.0,0.99793,0.0,0.16201]
[1776636633685,89.97,74094.57,0.0,0.99791,0.0,0.16332]
[1776636634704,89.97,74093.15,0.0,0.99791,0.0,0.16361]
[1776636636706,89.97,74106.89,0.0,0.99795,0.0,0.16078]
[1776636637715,89.97,74108.28,0.0,0.99796,0.0,0.1605]
[1776636640734,89.97,74119.26,0.0,0.99799,0.0,0.15827]
[1776636641742,89.97,74126.64,0.0,0.99801,0.0,0.15678]
[1776636642748,89.97,74116.18,0.0,0.99798,0.0,0.15889]
[1776636643755,89.97,74111.55,0.0,0.99796,0.0,0.15983]
[1776636645770,89.97,74110.0,0.0,0.99796,0.0,0.16014]
[1776636646778,89.97,74086.56,0.0,0.99789,0.0,0.16499]
[1776636647784,89.97,74086.69,0.0,0.99789,0.0,0.16496]
[1776636649802,89.97,74102.33,0.0,0.99794,0.0,0.16172]
[1776636651812,89.97,74115.78,0.0,0.99798,0.0,0.15897]
[1776636652821,89.97,74121.85,0.0,0.99799,0.0,0.15774]
[1776636653827,89.97,74130.85,0.0,0.99802,0.0,0.15594]
[1776636654840,89.97,74148.19,0.0,0.99807,0.0,0.15252]
[1776636655849,89.97,74164.78,0.0,0.99811,0.0,0.14931]
[1776636656849,89.97,74152.64,0.0,0.99808,0.0,0.15166]
[1776636658865,89.97,74146.51,0.0,0.99806,0.0,0.15285]
[1776636659870,89.97,74141.48,0.0,0.99805,0.0,0.15384]
[1776636661890,89.97,74140.53,0.0,0.99805,0.0,0.15403]
[1776636663900,89.97,74132.58,0.0,0.99802,0.0,0.1556]
[1776636664905,89.97,74121.93,0.0,0.99799,0.0,0.15773]
[1776636666024,89.97,74111.05,0.0,0.99796,0.0,0.15993]
[1776636666937,89.97,74077.88,0.0,0.99787,0.0,0.16681]
[1776636667944,89.97,74046.66,0.0,0.99777,0.0,0.17353]
[1776636668960,89.97,74036.27,0.0,0.99774,0.0,0.17582]
[1776636669960,89.97,74049.06,0.0,0.99778,0.0,0.17301]
[1776636670966,89.97,74061.46,0.0,0.99782,0.0,0.17032]
[1776636672986,89.97,74066.64,0.0,0.99783,0.0,0.1692]
[1776636674655,89.97,74057.08,0.0,0.9978,0.0,0.17126]
[1776636677015,89.97,74044.03,0.0,0.99776,0.0,0.17411]
[1776636678032,89.97,74049.82,0.0,0.99778,0.0,0.17284]
[1776636681045,89.97,74039.52,0.0,0.99775,0.0,0.1751]
[1776636682052,89.97,74030.73,0.0,0.99772,0.0,0.17705]
[1776636684750,89.97,74037.34,0.0,0.99774,0.0,0.17558]
[1776636686084,89.97,74048.31,0.0,0.99777,0.0,0.17317]
[1776636689102,89.97,74053.64,0.0,0.99779,0.0,0.17201]
[1776636690127,89.97,74046.15,0.0,0.99777,0.0,0.17364]
[1776636692125,89.97,74053.28,0.0,0.99781,0.0,0.17077]
[1776636696152,89.97,74031.16,0.0,0.99774,0.0,0.17561]
[1776636701187,89.97,74028.84,0.0,0.99773,0.0,0.17612]
[1776636704902,89.97,74004.69,0.0,0.99765,0.0,0.18156]
[1776636706226,89.97,74000.53,0.0,0.99764,0.0,0.18251]
[1776636707233,89.97,73992.11,0.0,0.99761,0.0,0.18445]
[1776636708240,89.97,73991.32,0.0,0.99761,0.0,0.18463]
[1776636709254,89.97,74003.5,0.0,0.99765,0.0,0.18183]
[1776636711267,89.97,74005.78,0.0,0.99765,0.0,0.18131]
[1776636716296,89.97,74001.93,0.0,0.99764,0.0,0.18219]
[1776636717303,89.97,74005.66,0.0,0.99765,0.0,0.18134]
[1776636722341,89.97,74017.49,0.0,0.99769,0.0,0.17866]
[1776636723349,89.97,74018.69,0.0,0.9977,0.0,0.17839]
[1776636724352,89.97,74024.36,0.0,0.99772,0.0,0.17712]
[1776636725360,89.97,74026.29,0.0,0.99772,0.0,0.17669]
[1776636726366,89.97,74016.58,0.0,0.99769,0.0,0.17886]
[1776636727375,89.97,74019.65,0.0,0.9977,0.0,0.17817]
[1776636729387,89.97,74006.88,0.0,0.99766,0.0,0.18106]
[1776636730394,89.97,74007.18,0.0,0.99766,0.0,0.18099]
[1776636732414,89.97,74024.75,0.0,0.99772,0.0,0.17703]
[1776636733416,89.97,74028.82,0.0,0.99773,0.0,0.17613]
[1776636736436,89.97,74034.44,0.0,0.99775,0.0,0.17488]
[1776636741473,89.97,74040.8,0.0,0.99777,0.0,0.17349]
[1776636742480,89.97,74041.56,0.0,0.99777,0.0,0.17332]
[1776636745501,89.97,74050.35,0.0,0.9978,0.0,0.17141]
[1776636746508,89.97,74053.23,0.0,0.99781,0.0,0.17078]
[1776636748528,89.97,74067.43,0.0,0.99785,0.0,0.16774]
[1776636749538,89.97,74070.93,0.0,0.99786,0.0,0.167]
[1776636751575,89.97,74066.9,0.0,0.99786,0.0,0.16656]
[1776636752565,89.97,74072.63,0.0,0.99788,0.0,0.16535]
[1776636753564,89.97,74069.64,0.0,0.99787,0.0,0.16598]
[1776636755579,89.97,74066.14,0.0,0.99786,0.0,0.16672]
[1776636760622,89.97,74066.82,0.0,0.99786,0.0,0.16658]
[1776636765648,89.97,74069.11,0.0,0.99787,0.0,0.16609]
[1776636768673,89.97,74029.7,0.0,0.99775,0.0,0.17459]
[1776636769676,89.97,74024.77,0.0,0.99773,0.0,0.17568]
[1776636770687,89.97,74039.54,0.0,0.99778,0.0,0.17244]
[1776636771691,89.97,74038.53,0.0,0.99778,0.0,0.17266]
[1776636774716,89.97,74046.54,0.0,0.9978,0.0,0.17092]
[1776636776727,89.97,74038.11,0.0,0.99778,0.0,0.17275]
[1776636777736,89.97,74019.53,0.0,0.99772,0.0,0.17685]
[1776636778741,89.97,74019.53,0.0,0.99772,0.0,0.17685]
[1776636780756,89.97,74012.49,0.0,0.99769,0.0,0.17843]
[1776636784784,89.97,74021.09,0.0,0.99772,0.0,0.1765]
[1776636788811,89.97,74015.69,0.0,0.9977,0.0,0.17771]
[1776636790825,89.97,74025.44,0.0,0.99774,0.0,0.17554]
[1776636793846,89.97,74029.64,0.0,0.99775,0.0,0.17461]
[1776636797878,89.97,74018.79,0.0,0.99771,0.0,0.17701]
[1776636800895,89.97,74023.88,0.0,0.99773,0.0,0.17588]
[1776636805930,89.97,74020.96,0.0,0.99772,0.0,0.17653]
[1776636810965,89.97,74021.37,0.0,0.99772,0.0,0.17644]
[1776636816001,89.97,74020.49,0.0,0.99774,0.0,0.17529]
[1776636818015,89.97,74006.85,0.0,0.99769,0.0,0.17833]
[1776636819021,89.97,73997.72,0.0,0.99766,0.0,0.1804]
[1776636822042,89.97,74004.12,0.0,0.99768,0.0,0.17895]
[1776636827077,89.97,74026.27,0.0,0.99776,0.0,0.17401]
[1776636831105,89.97,74031.7,0.0,0.99777,0.0,0.17282]
[1776636832112,89.97,74040.16,0.0,0.9978,0.0,0.17098]
[1776636835849,89.97,74035.11,0.0,0.99778,0.0,0.17208]
[1776636841176,89.97,74036.29,0.0,0.99779,0.0,0.17182]
[1776636845918,89.97,74030.12,0.0,0.99777,0.0,0.17317]
[1776636847218,89.97,74016.47,0.0,0.99772,0.0,0.17618]
[1776636848224,89.97,74004.8,0.0,0.99769,0.0,0.17879]
[1776636853259,89.97,74007.42,0.0,0.99769,0.0,0.17821]
[1776636857287,89.97,74013.59,0.0,0.99771,0.0,0.17682]
[1776636861316,89.97,74001.65,0.0,0.99768,0.0,0.17951]
[1776636864339,89.97,73978.74,0.0,0.9976,0.0,0.18475]
[1776636866073,89.97,73992.26,0.0,0.99765,0.0,0.18164]
[1776636869374,89.97,73998.96,0.0,0.99767,0.0,0.18012]
[1776636872397,89.97,74009.36,0.0,0.99772,0.0,0.17642]
[1776636876143,89.97,74003.23,0.0,0.9977,0.0,0.17779]
[1776636881460,89.97,74000.62,0.0,0.99769,0.0,0.17837]
[1776636886494,89.97,74007.97,0.0,0.99771,0.0,0.17673]
[1776636889519,89.97,74002.78,0.0,0.9977,0.0,0.17789]
[1776636892537,89.97,73995.35,0.0,0.99767,0.0,0.17956]
[1776636895558,89.97,74002.39,0.0,0.9977,0.0,0.17798]
[1776636896567,89.97,74008.11,0.0,0.99771,0.0,0.17669]
[1776636897590,89.97,74008.81,0.0,0.99772,0.0,0.17654]
[1776636900596,89.97,74014.24,0.0,0.99773,0.0,0.17533]
[1776636901604,89.97,74013.18,0.0,0.99773,0.0,0.17557]
[1776636903628,89.97,74008.86,0.0,0.99772,0.0,0.17653]
[1776636904627,89.97,73998.01,0.0,0.99768,0.0,0.17896]
[1776636905640,89.97,73984.37,0.0,0.99764,0.0,0.18206]
[1776636906644,89.97,73981.05,0.0,0.99763,0.0,0.18283]
[1776636910669,89.97,73970.17,0.0,0.99759,0.0,0.18534]
[1776636911676,89.97,73962.34,0.0,0.99756,0.0,0.18717]
[1776636912683,89.97,73946.74,0.0,0.99751,0.0,0.19087]
[1776636913690,89.97,73942.53,0.0,0.99749,0.0,0.19188]
[1776636915712,89.97,73936.47,0.0,0.99747,0.0,0.19334]
[1776636916719,89.97,73922.51,0.0,0.99742,0.0,0.19674]
[1776636917729,89.97,73922.58,0.0,0.99742,0.0,0.19672]
[1776636918735,89.97,73917.42,0.0,0.9974,0.0,0.19799]
[1776636919741,89.97,73911.45,0.0,0.99738,0.0,0.19947]
[1776636920748,89.97,73898.27,0.0,0.99733,0.0,0.20276]
[1776636921755,89.97,73899.74,0.0,0.99734,0.0,0.20239]
[1776636922766,89.97,73909.79,0.0,0.99738,0.0,0.19988]
[1776636923790,89.97,73918.52,0.0,0.99741,0.0,0.19772]
[1776636924776,89.97,73935.44,0.0,0.99747,0.0,0.19359]
[1776636925784,89.97,73941.19,0.0,0.99749,0.0,0.1922]
[1776636929812,89.97,73943.5,0.0,0.9975,0.0,0.19164]
[1776636930822,89.97,73956.09,0.0,0.99754,0.0,0.18865]
[1776636931826,89.97,73954.59,0.0,0.99755,0.0,0.18758]
[1776636933840,89.97,73942.74,0.0,0.99751,0.0,0.19039]
[1776636934846,89.97,73928.01,0.0,0.99746,0.0,0.19393]
[1776636935853,89.97,73929.89,0.0,0.99747,0.0,0.19348]
[1776636937868,89.97,73924.32,0.0,0.99745,0.0,0.19483]
[1776636942912,89.97,73921.48,0.0,0.99744,0.0,0.19552]
[1776636944931,89.97,73902.83,0.0,0.99737,0.0,0.20012]
[1776636945937,89.97,73903.96,0.0,0.99737,0.0,0.19984]
[1776636948975,89.97,73910.79,0.0,0.9974,0.0,0.19815]
[1776636949978,89.97,73914.43,0.0,0.99741,0.0,0.19725]
[1776636951991,89.97,73894.59,0.0,0.99734,0.0,0.20219]
[1776636952998,89.97,73895.06,0.0,0.99734,0.0,0.20207]
[1776636958035,89.97,73896.89,0.0,0.99735,0.0,0.20161]
[1776636960052,89.97,73889.64,0.0,0.99732,0.0,0.20343]
[1776636962064,89.97,73915.66,0.0,0.99742,0.0,0.19695]
[1776636963074,89.97,73924.32,0.0,0.99745,0.0,0.19483]
[1776636964080,89.97,73909.35,0.0,0.99739,0.0,0.1985]
[1776636965100,89.97,73891.72,0.0,0.99733,0.0,0.20291]
[1776636966100,89.97,73883.36,0.0,0.9973,0.0,0.20503]
[1776636967102,89.97,73874.32,0.0,0.99726,0.0,0.20734]
[1776636968111,89.97,73870.61,0.0,0.99725,0.0,0.2083]
[1776636970126,89.97,73860.95,0.0,0.99721,0.0,0.2108]
[1776636971132,89.97,73851.59,0.0,0.99718,0.0,0.21326]
[1776636975224,89.97,73856.64,0.0,0.9972,0.0,0.21193]
[1776636976183,89.97,73879.26,0.0,0.99728,0.0,0.20607]
[1776636977186,89.97,73879.92,0.0,0.99729,0.0,0.20591]
[1776636978189,89.97,73870.77,0.0,0.99725,0.0,0.20826]
[1776636980244,89.97,73863.13,0.0,0.99722,0.0,0.21024]
[1776636981209,89.97,73875.22,0.0,0.99727,0.0,0.20711]
[1776636982217,89.97,73891.9,0.0,0.99733,0.0,0.20286]
[1776636984231,89.97,73885.04,0.0,0.9973,0.0,0.2046]
[1776636985241,89.97,73870.71,0.0,0.99725,0.0,0.20827]
[1776636986258,89.97,73854.34,0.0,0.99719,0.0,0.21254]
[1776636987259,89.97,73878.97,0.0,0.99728,0.0,0.20615]
[1776636988259,89.97,73877.42,0.0,0.99728,0.0,0.20655]
[1776636990279,89.97,73907.42,0.0,0.99739,0.0,0.19898]
[1776636991293,89.97,73905.65,0.0,0.9974,0.0,0.19794]
[1776636992291,89.97,73887.71,0.0,0.99733,0.0,0.20241]
[1776636993295,89.97,73882.48,0.0,0.99731,0.0,0.20373]
[1776636995311,89.97,73887.72,0.0,0.99733,0.0,0.20241]
[1776636998340,89.97,73863.52,0.0,0.99724,0.0,0.20859]
[1776636999345,89.97,73874.9,0.0,0.99729,0.0,0.20566]
[1776637002365,89.97,73864.25,0.0,0.99725,0.0,0.2084]
[1776637004387,89.97,73869.49,0.0,0.99727,0.0,0.20705]
[1776637005393,89.97,73900.29,0.0,0.99738,0.0,0.19926]
[1776637006406,89.97,73910.35,0.0,0.99742,0.0,0.19678]
[1776637007406,89.97,73931.58,0.0,0.99749,0.0,0.19162]
[1776637009419,89.97,73941.96,0.0,0.99753,0.0,0.18914]
[1776637011432,89.97,73936.5,0.0,0.99751,0.0,0.19044]
[1776637012440,89.97,73942.0,0.0,0.99753,0.0,0.18913]
[1776637013447,89.97,73934.48,0.0,0.9975,0.0,0.19092]
[1776637014468,89.97,73921.95,0.0,0.99746,0.0,0.19394]
[1776637017200,89.97,73944.75,0.0,0.99754,0.0,0.18848]
[1776637017478,89.97,73944.75,0.0,0.99754,0.0,0.18848]
[1776637021513,89.97,73933.07,0.0,0.9975,0.0,0.19126]
[1776637023587,89.97,73939.54,0.0,0.99752,0.0,0.18972]
[1776637024534,89.97,73948.61,0.0,0.99755,0.0,0.18757]
[1776637025542,89.97,73971.93,0.0,0.99763,0.0,0.18214]
[1776637027273,89.97,73978.08,0.0,0.99765,0.0,0.18074]
[1776637029580,89.97,73971.06,0.0,0.99763,0.0,0.18234]
[1776637031583,89.97,73977.04,0.0,0.99765,0.0,0.18097]
[1776637034604,89.97,73983.27,0.0,0.99767,0.0,0.17956]
[1776637038632,89.97,73990.02,0.0,0.99769,0.0,0.17803]
[1776637039639,89.97,73986.68,0.0,0.99768,0.0,0.17878]
[1776637040646,89.97,73981.09,0.0,0.99766,0.0,0.18005]
[1776637042660,89.97,73984.32,0.0,0.99767,0.0,0.17932]
[1776637048702,89.97,73982.42,0.0,0.99767,0.0,0.17975]
[1776637053739,89.97,73984.9,0.0,0.99769,0.0,0.17782]
[1776637057487,89.97,73977.38,0.0,0.99767,0.0,0.17952]
[1776637059781,89.97,73987.09,0.0,0.9977,0.0,0.17733]
[1776637060795,89.97,73994.33,0.0,0.99772,0.0,0.17571]
[1776637061794,89.97,73996.1,0.0,0.99773,0.0,0.17531]
[1776637063816,89.97,73982.74,0.0,0.99768,0.0,0.17831]
[1776637064817,89.97,73979.27,0.0,0.99767,0.0,0.17909]
[1776637069852,89.97,73978.37,0.0,0.99767,0.0,0.17929]
[1776637071864,89.97,73984.14,0.0,0.99769,0.0,0.17799]
[1776637073878,89.97,73996.59,0.0,0.99773,0.0,0.17521]
[1776637074888,89.97,74006.01,0.0,0.99776,0.0,0.17312]
[1776637075892,89.97,74008.79,0.0,0.99777,0.0,0.17251]
[1776637077912,89.97,74001.18,0.0,0.99774,0.0,0.17419]
[1776637078914,89.97,74002.01,0.0,0.99775,0.0,0.17401]
[1776637079920,89.97,73989.18,0.0,0.9977,0.0,0.17686]
[1776637080930,89.97,73986.55,0.0,0.9977,0.0,0.17745]
[1776637083964,89.97,74004.02,0.0,0.99775,0.0,0.17356]
[1776637085090,89.97,74016.69,0.0,0.99779,0.0,0.17079]
[1776637086033,89.97,74017.52,0.0,0.9978,0.0,0.17061]
[1776637087025,89.97,74025.87,0.0,0.99782,0.0,0.16881]
[1776637088047,89.97,74033.13,0.0,0.99784,0.0,0.16726]
[1776637092075,89.97,74025.09,0.0,0.99782,0.0,0.16898]
[1776637093085,89.97,74039.7,0.0,0.99786,0.0,0.16586]
[1776637094092,89.97,74039.46,0.0,0.99786,0.0,0.16591]
[1776637096107,89.97,74046.68,0.0,0.99788,0.0,0.16439]
[1776637100141,89.97,74038.73,0.0,0.99786,0.0,0.16607]
[1776637105170,89.97,74042.57,0.0,0.99787,0.0,0.16525]
[1776637110204,89.97,74038.92,0.0,0.99786,0.0,0.16603]
[1776637111211,89.97,74047.55,0.0,0.9979,0.0,0.16293]
[1776637112223,89.97,74041.63,0.0,0.99789,0.0,0.16416]
[1776637113226,89.97,74036.64,0.0,0.99787,0.0,0.16521]
[1776637116250,89.97,74047.55,0.0,0.9979,0.0,0.16293]
[1776637117256,89.97,74055.26,0.0,0.99793,0.0,0.16133]
[1776637118264,89.97,74055.69,0.0,0.99793,0.0,0.16124]
[1776637121282,89.97,74041.68,0.0,0.99789,0.0,0.16415]
[1776637122289,89.97,74044.71,0.0,0.99789,0.0,0.16352]
[1776637125329,89.97,74026.63,0.0,0.99784,0.0,0.16734]
[1776637126318,89.97,74027.45,0.0,0.99784,0.0,0.16716]
[1776637131352,89.97,74019.12,0.0,0.99782,0.0,0.16895]
[1776637132359,89.97,74019.99,0.0,0.99782,0.0,0.16876]
[1776637136390,89.97,74008.1,0.0,0.99778,0.0,0.17133]
[1776637137396,89.97,74006.76,0.0,0.99778,0.0,0.17163]
[1776637138401,89.97,74015.02,0.0,0.9978,0.0,0.16983]
[1776637139410,89.97,74013.33,0.0,0.9978,0.0,0.1702]
[1776637143437,89.97,74007.05,0.0,0.99778,0.0,0.17156]
[1776637145450,89.97,74017.58,0.0,0.99781,0.0,0.16928]
[1776637146457,89.97,74020.47,0.0,0.99782,0.0,0.16866]
[1776637149482,89.97,74024.08,0.0,0.99783,0.0,0.16788]
[1776637153509,89.97,74014.34,0.0,0.9978,0.0,0.16998]
[1776637154514,89.97,74007.28,0.0,0.99778,0.0,0.17151]
[1776637155526,89.97,73999.47,0.0,0.99776,0.0,0.17322]
[1776637156528,89.97,73995.1,0.0,0.99774,0.0,0.17419]
[1776637158546,89.97,74015.98,0.0,0.99781,0.0,0.16962]
[1776637159557,89.97,74030.26,0.0,0.99785,0.0,0.16657]
[1776637161568,89.97,74039.22,0.0,0.99788,0.0,0.16467]
[1776637163584,89.97,74042.97,0.0,0.99789,0.0,0.16388]
[1776637167617,89.97,74048.37,0.0,0.99791,0.0,0.16276]
[1776637172645,89.97,74052.28,0.0,0.99793,0.0,0.16067]
[1776637177679,89.97,74047.94,0.0,0.99792,0.0,0.16157]
[1776637182733,89.97,74047.36,0.0,0.99792,0.0,0.16169]
[1776637188430,89.97,74052.69,0.0,0.99793,0.0,0.16059]
[1776637193819,89.97,74052.99,0.0,0.99794,0.0,0.16053]
[1776637194840,89.97,74044.99,0.0,0.99791,0.0,0.16218]
[1776637195840,89.97,74035.91,0.0,0.99788,0.0,0.16408]
[1776637200875,89.97,74033.75,0.0,0.99788,0.0,0.16453]
[1776637203895,89.97,74018.0,0.0,0.99783,0.0,0.16788]
[1776637204902,89.97,74005.67,0.0,0.99779,0.0,0.17054]
[1776637205910,89.97,73991.72,0.0,0.99775,0.0,0.17359]
[1776637209939,89.97,73997.32,0.0,0.99777,0.0,0.17236]
[1776637214971,89.97,73994.97,0.0,0.99776,0.0,0.17287]
[1776637215979,89.97,73990.12,0.0,0.99774,0.0,0.17394]
[1776637218646,89.97,73985.09,0.0,0.99773,0.0,0.17506]
[1776637224034,89.97,73980.63,0.0,0.99771,0.0,0.17605]
[1776637228718,89.97,73960.59,0.0,0.99765,0.0,0.18058]
[1776637232090,89.97,73965.99,0.0,0.99768,0.0,0.17797]
[1776637233112,89.97,73974.88,0.0,0.99771,0.0,0.17598]
[1776637235111,89.97,73965.43,0.0,0.99768,0.0,0.1781]
[1776637238133,89.97,73947.26,0.0,0.99762,0.0,0.18225]
[1776637240211,89.97,73928.75,0.0,0.99756,0.0,0.18656]
[1776637241154,89.97,73898.88,0.0,0.99745,0.0,0.1937]
[1776637242163,89.97,73887.84,0.0,0.99741,0.0,0.1964]
[1776637243175,89.97,73889.56,0.0,0.99742,0.0,0.19598]
[1776637245187,89.97,73912.53,0.0,0.9975,0.0,0.19041]
[1776637246207,89.97,73917.41,0.0,0.99752,0.0,0.18924]
[1776637247196,89.97,73925.84,0.0,0.99755,0.0,0.18724]
[1776637249222,89.97,73917.84,0.0,0.99752,0.0,0.18914]
[1776637250223,89.97,73922.78,0.0,0.99754,0.0,0.18797]
[1776637251230,89.97,73912.64,0.0,0.9975,0.0,0.19038]
[1776637252263,89.97,73918.63,0.0,0.99752,0.0,0.18895]
[1776637255257,89.97,73904.12,0.0,0.99747,0.0,0.19243]
[1776637256265,89.97,73900.58,0.0,0.99746,0.0,0.19329]
[1776637258279,89.97,73899.5,0.0,0.99745,0.0,0.19355]
[1776637259285,89.97,73879.53,0.0,0.99738,0.0,0.19846]
[1776637260291,89.97,73882.79,0.0,0.99739,0.0,0.19765]
[1776637262305,89.97,73866.99,0.0,0.99733,0.0,0.2016]
[1776637263336,89.97,73867.12,0.0,0.99734,0.0,0.20156]
[1776637268359,89.97,73864.89,0.0,0.99733,0.0,0.20213]
[1776637273436,89.97,73859.77,0.0,0.99731,0.0,0.20342]
[1776637276425,89.97,73852.38,0.0,0.99728,0.0,0.20531]
[1776637277431,89.97,73847.76,0.0,0.99726,0.0,0.20649]
[1776637278442,89.97,73831.69,0.0,0.9972,0.0,0.21066]
[1776637279451,89.97,73824.83,0.0,0.99717,0.0,0.21247]
[1776637280466,89.97,73822.24,0.0,0.99716,0.0,0.21315]
[1776637281568,89.97,73808.23,0.0,0.99711,0.0,0.21689]
[1776637283497,89.97,73799.7,0.0,0.99707,0.0,0.21919]
[1776637284499,89.97,73798.7,0.0,0.99707,0.0,0.21946]
[1776637287522,89.97,73806.11,0.0,0.9971,0.0,0.21746]
[1776637288529,89.97,73800.05,0.0,0.99707,0.0,0.21909]
[1776637289539,89.97,73799.39,0.0,0.99707,0.0,0.21927]
[1776637290543,89.97,73813.55,0.0,0.99713,0.0,0.21546]
[1776637291557,89.97,73820.92,0.0,0.99718,0.0,0.21193]
[1776637294574,89.97,73803.65,0.0,0.99711,0.0,0.21652]
[1776637295596,89.97,73793.72,0.0,0.99707,0.0,0.2192]
[1776637296587,89.97,73776.2,0.0,0.997,0.0,0.224]
[1776637297596,89.97,73771.42,0.0,0.99698,0.0,0.22532]
[1776637299618,89.97,73800.08,0.0,0.9971,0.0,0.21748]
[1776637300620,89.97,73801.89,0.0,0.9971,0.0,0.21699]
[1776637305659,89.97,73817.07,0.0,0.99716,0.0,0.21294]
[1776637306667,89.97,73822.24,0.0,0.99718,0.0,0.21158]
[1776637308703,89.97,73829.1,0.0,0.99721,0.0,0.20978]
[1776637309690,89.97,73831.68,0.0,0.99722,0.0,0.20911]
[1776637310700,89.97,73844.5,0.0,0.99727,0.0,0.20579]
[1776637311704,89.97,73857.85,0.0,0.99732,0.0,0.20239]
[1776637312734,89.97,73871.23,0.0,0.99737,0.0,0.19903]
[1776637313726,89.97,73859.38,0.0,0.99733,0.0,0.202]
[1776637314748,89.97,73857.23,0.0,0.99732,0.0,0.20255]
[1776637315752,89.97,73846.58,0.0,0.99728,0.0,0.20526]
[1776637316751,89.97,73826.01,0.0,0.9972,0.0,0.21059]
[1776637317759,89.97,73833.41,0.0,0.99723,0.0,0.20866]
[1776637318766,89.97,73833.99,0.0,0.99723,0.0,0.20851]
[1776637319772,89.97,73826.78,0.0,0.9972,0.0,0.21039]
[1776637321786,89.97,73834.16,0.0,0.99723,0.0,0.20846]
[1776637323801,89.97,73850.28,0.0,0.99729,0.0,0.20431]
[1776637324828,89.97,73856.39,0.0,0.99731,0.0,0.20276]
[1776637325818,89.97,73864.35,0.0,0.99734,0.0,0.20075]
[1776637326824,89.97,73871.12,0.0,0.99737,0.0,0.19906]
[1776637327831,89.97,73879.2,0.0,0.9974,0.0,0.19705]
[1776637329846,89.97,73868.5,0.0,0.99736,0.0,0.19971]
[1776637330852,89.97,73862.86,0.0,0.99734,0.0,0.20113]
[1776637332868,89.97,73870.32,0.0,0.99737,0.0,0.19926]
[1776637333874,89.97,73875.79,0.0,0.99739,0.0,0.1979]
[1776637338908,89.97,73875.88,0.0,0.99739,0.0,0.19787]
[1776637342936,89.97,73870.59,0.0,0.99737,0.0,0.19919]
[1776637343948,89.97,73861.11,0.0,0.99733,0.0,0.20157]
[1776637344950,89.97,73843.59,0.0,0.99727,0.0,0.20603]
[1776637345957,89.97,73835.32,0.0,0.99723,0.0,0.20816]
[1776637346964,89.97,73822.45,0.0,0.99718,0.0,0.21152]
[1776637348985,89.97,73841.19,0.0,0.99726,0.0,0.20664]
[1776637349985,89.97,73841.19,0.0,0.99726,0.0,0.20664]
[1776637350992,89.97,73846.51,0.0,0.99728,0.0,0.20528]
[1776637354013,89.97,73849.8,0.0,0.99731,0.0,0.20291]
[1776637356030,89.97,73858.03,0.0,0.99734,0.0,0.20083]
[1776637359762,89.97,73874.4,0.0,0.9974,0.0,0.19675]
[1776637360055,89.97,73874.4,0.0,0.9974,0.0,0.19675]
[1776637361064,89.97,73879.94,0.0,0.99742,0.0,0.19539]
[1776637366098,89.97,73881.65,0.0,0.99743,0.0,0.19497]
[1776637371138,89.97,73880.96,0.0,0.99742,0.0,0.19514]
[1776637372139,89.97,73875.38,0.0,0.9974,0.0,0.19651]
[1776637373150,89.97,73867.83,0.0,0.99738,0.0,0.19838]
[1776637374157,89.97,73858.98,0.0,0.99734,0.0,0.20059]
[1776637376168,89.97,73846.79,0.0,0.9973,0.0,0.20367]
[1776637377176,89.97,73848.23,0.0,0.9973,0.0,0.20331]
[1776637382215,89.97,73834.39,0.0,0.99725,0.0,0.20685]
[1776637383218,89.97,73844.61,0.0,0.99729,0.0,0.20423]
[1776637384228,89.97,73851.97,0.0,0.99732,0.0,0.20236]
[1776637385269,89.97,73853.31,0.0,0.99732,0.0,0.20202]
[1776637388257,89.97,73858.6,0.0,0.99734,0.0,0.20069]
[1776637389973,89.97,73808.65,0.0,0.99715,0.0,0.21359]
[1776637391277,89.97,73804.25,0.0,0.99713,0.0,0.21476]
[1776637392283,89.97,73793.32,0.0,0.99709,0.0,0.2177]
[1776637393291,89.97,73789.9,0.0,0.99708,0.0,0.21862]
[1776637397319,89.97,73796.37,0.0,0.9971,0.0,0.21687]
[1776637398326,89.97,73802.61,0.0,0.99713,0.0,0.2152]
[1776637400044,89.97,73793.85,0.0,0.99709,0.0,0.21755]
[1776637401347,89.97,73785.7,0.0,0.99706,0.0,0.21976]
[1776637402353,89.97,73781.23,0.0,0.99704,0.0,0.22098]
[1776637403361,89.97,73774.47,0.0,0.99701,0.0,0.22284]
[1776637404382,89.97,73771.47,0.0,0.997,0.0,0.22367]
[1776637405374,89.97,73786.61,0.0,0.99706,0.0,0.21951]
[1776637406383,89.97,73782.59,0.0,0.99705,0.0,0.22061]
[1776637411417,89.97,73781.42,0.0,0.99706,0.0,0.21931]
[1776637416452,89.97,73783.83,0.0,0.99707,0.0,0.21865]
[1776637417464,89.97,73773.61,0.0,0.99703,0.0,0.22144]
[1776637418467,89.97,73775.24,0.0,0.99704,0.0,0.22099]
[1776637423501,89.97,73771.91,0.0,0.99702,0.0,0.22191]
[1776637425522,89.97,73772.37,0.0,0.99702,0.0,0.22178]
[1776637428538,89.97,73790.52,0.0,0.9971,0.0,0.21684]
[1776637429545,89.97,73793.13,0.0,0.99711,0.0,0.21614]
[1776637431563,89.97,73778.6,0.0,0.99705,0.0,0.22008]
[1776637432570,89.97,73785.2,0.0,0.99708,0.0,0.21828]
[1776637433576,89.97,73796.75,0.0,0.99712,0.0,0.21517]
[1776637434586,89.97,73796.46,0.0,0.99712,0.0,0.21525]
[1776637435591,89.97,73804.53,0.0,0.99715,0.0,0.2131]
[1776637436600,89.97,73812.96,0.0,0.99719,0.0,0.21088]
[1776637437604,89.97,73810.34,0.0,0.99718,0.0,0.21157]
[1776637440632,89.97,73767.11,0.0,0.997,0.0,0.22323]
[1776637441637,89.97,73767.93,0.0,0.99701,0.0,0.223]
[1776637444659,89.97,73774.56,0.0,0.99703,0.0,0.22118]
[1776637445666,89.97,73778.84,0.0,0.99705,0.0,0.22001]
[1776637446713,89.97,73789.27,0.0,0.99709,0.0,0.21718]
[1776637447699,89.97,73800.77,0.0,0.99714,0.0,0.2141]
[1776637448710,89.97,73806.99,0.0,0.99716,0.0,0.21245]
[1776637449718,89.97,73808.1,0.0,0.99717,0.0,0.21216]
[1776637450725,89.97,73818.97,0.0,0.99721,0.0,0.2093]
[1776637451733,89.97,73828.74,0.0,0.99725,0.0,0.20677]
[1776637452750,89.97,73841.19,0.0,0.9973,0.0,0.20357]
[1776637453747,89.97,73836.47,0.0,0.99728,0.0,0.20478]
[1776637454754,89.97,73817.71,0.0,0.99721,0.0,0.20963]
[1776637455760,89.97,73817.71,0.0,0.99721,0.0,0.20963]
[1776637456768,89.97,73816.58,0.0,0.9972,0.0,0.20993]
[1776637460796,89.97,73831.25,0.0,0.99726,0.0,0.20612]
[1776637461804,89.97,73834.39,0.0,0.99727,0.0,0.20531]
[1776637466839,89.97,73836.14,0.0,0.99728,0.0,0.20486]
[1776637471879,89.97,73835.61,0.0,0.9973,0.0,0.20346]
[1776637472888,89.97,73845.11,0.0,0.99733,0.0,0.20106]
[1776637473888,89.97,73856.96,0.0,0.99738,0.0,0.19809]
[1776637475905,89.97,73864.77,0.0,0.9974,0.0,0.19615]
[1776637478924,89.97,73878.04,0.0,0.99745,0.0,0.1929]
[1776637479934,89.97,73885.72,0.0,0.99748,0.0,0.19104]
[1776637484965,89.97,73883.35,0.0,0.99747,0.0,0.19161]
[1776637490002,89.97,73886.1,0.0,0.99748,0.0,0.19095]
[1776637495039,89.97,73889.69,0.0,0.99749,0.0,0.19009]
[1776637499072,89.97,73895.83,0.0,0.99752,0.0,0.18862]
[1776637500080,89.97,73903.23,0.0,0.99754,0.0,0.18686]
[1776637501084,89.97,73920.15,0.0,0.9976,0.0,0.1829]
[1776637502091,89.97,73924.93,0.0,0.99762,0.0,0.18179]
[1776637507146,89.97,73914.47,0.0,0.99758,0.0,0.18422]
[1776637509161,89.97,73902.93,0.0,0.99754,0.0,0.18693]
[1776637510169,89.97,73901.43,0.0,0.99754,0.0,0.18729]
[1776637511175,89.97,73896.05,0.0,0.99752,0.0,0.18856]
[1776637515207,89.97,73902.88,0.0,0.99754,0.0,0.18694]
[1776637516215,89.97,73910.99,0.0,0.99757,0.0,0.18503]
[1776637517222,89.97,73905.99,0.0,0.99755,0.0,0.18621]
[1776637519236,89.97,73900.18,0.0,0.99753,0.0,0.18758]
[1776637522258,89.97,73905.58,0.0,0.99755,0.0,0.18631]
[1776637525279,89.97,73899.29,0.0,0.99753,0.0,0.18779]
[1776637528302,89.97,73907.0,0.0,0.99755,0.0,0.18597]
[1776637533335,89.97,73910.58,0.0,0.99759,0.0,0.18371]
[1776637536358,89.97,73921.3,0.0,0.99762,0.0,0.18122]
[1776637541394,89.97,73921.65,0.0,0.99762,0.0,0.18114]
[1776637543408,89.97,73907.83,0.0,0.99758,0.0,0.18435]
[1776637544414,89.97,73912.96,0.0,0.99759,0.0,0.18315]
[1776637548442,89.97,73896.93,0.0,0.99754,0.0,0.18692]
[1776637549447,89.97,73897.64,0.0,0.99754,0.0,0.18675]
[1776637554483,89.97,73901.83,0.0,0.99756,0.0,0.18576]
[1776637556498,89.97,73905.62,0.0,0.99757,0.0,0.18487]
[1776637559520,89.97,73897.79,0.0,0.99754,0.0,0.18671]
[1776637561211,89.97,73881.47,0.0,0.99748,0.0,0.19061]
[1776637562540,89.97,73868.22,0.0,0.99744,0.0,0.19382]
[1776637563550,89.97,73865.23,0.0,0.99743,0.0,0.19455]
[1776637566574,89.97,73853.46,0.0,0.99738,0.0,0.19746]
[1776637568587,89.97,73844.69,0.0,0.99735,0.0,0.19965]
[1776637569594,89.97,73840.06,0.0,0.99733,0.0,0.20081]
[1776637572616,89.97,73835.92,0.0,0.99732,0.0,0.20186]
[1776637577650,89.97,73840.51,0.0,0.99733,0.0,0.2007]
[1776637578658,89.97,73844.01,0.0,0.99735,0.0,0.19982]
[1776637579667,89.97,73853.5,0.0,0.99738,0.0,0.19745]
[1776637580674,89.97,73855.29,0.0,0.99739,0.0,0.197]
[1776637583704,89.97,73811.83,0.0,0.99722,0.0,0.20804]
[1776637585713,89.97,73811.63,0.0,0.99722,0.0,0.20809]
[1776637586720,89.97,73816.85,0.0,0.99724,0.0,0.20674]
[1776637589741,89.97,73834.07,0.0,0.99731,0.0,0.20233]
[1776637590747,89.97,73834.94,0.0,0.99731,0.0,0.20211]
[1776637594779,89.97,73836.05,0.0,0.99734,0.0,0.2003]
[1776637599815,89.97,73842.16,0.0,0.99736,0.0,0.19877]
[1776637602835,89.97,73847.52,0.0,0.99738,0.0,0.19743]
[1776637603841,89.97,73855.22,0.0,0.99741,0.0,0.19553]
[1776637604849,89.97,73861.35,0.0,0.99743,0.0,0.19402]
[1776637605855,89.97,73864.81,0.0,0.99744,0.0,0.19318]
[1776637607868,89.97,73868.33,0.0,0.99746,0.0,0.19232]
[1776637609883,89.97,73872.4,0.0,0.99747,0.0,0.19133]
[1776637610891,89.97,73885.15,0.0,0.99752,0.0,0.18827]
[1776637611898,89.97,73886.57,0.0,0.99752,0.0,0.18793]
[1776637612905,89.97,73880.89,0.0,0.9975,0.0,0.18929]
[1776637613912,89.97,73879.33,0.0,0.99749,0.0,0.18966]
[1776637615927,89.97,73887.04,0.0,0.99752,0.0,0.18782]
[1776637616933,89.97,73893.03,0.0,0.99754,0.0,0.1864]
[1776637617940,89.97,73892.37,0.0,0.99754,0.0,0.18656]
[1776637618947,89.97,73885.34,0.0,0.99752,0.0,0.18823]
[1776637619954,89.97,73883.02,0.0,0.99751,0.0,0.18878]
[1776637621967,89.97,73882.11,0.0,0.9975,0.0,0.189]
[1776637622975,89.97,73891.47,0.0,0.99754,0.0,0.18677]
[1776637623982,89.97,73894.34,0.0,0.99755,0.0,0.18609]
[1776637625995,89.97,73900.09,0.0,0.99757,0.0,0.18474]
[1776637630029,89.97,73891.57,0.0,0.99754,0.0,0.18675]
[1776637632047,89.97,73886.84,0.0,0.99752,0.0,0.18787]
[1776637634059,89.97,73893.04,0.0,0.99754,0.0,0.1864]
[1776637636075,89.97,73897.99,0.0,0.99756,0.0,0.18523]
[1776637641118,89.97,73898.21,0.0,0.99756,0.0,0.18518]
[1776637643124,89.97,73887.35,0.0,0.99752,0.0,0.18775]
[1776637644133,89.97,73887.25,0.0,0.99752,0.0,0.18777]
[1776637649165,89.97,73895.61,0.0,0.99755,0.0,0.18579]
[1776637650173,89.97,73896.67,0.0,0.99756,0.0,0.18554]
[1776637655208,89.97,73897.22,0.0,0.99758,0.0,0.18399]
[1776637660243,89.97,73906.9,0.0,0.99761,0.0,0.18174]
[1776637661250,89.97,73912.17,0.0,0.99763,0.0,0.18052]
[1776637666286,89.97,73918.79,0.0,0.99765,0.0,0.179]
[1776637667292,89.97,73919.7,0.0,0.99765,0.0,0.1788]
[1776637673334,89.97,73919.72,0.0,0.99765,0.0,0.17879]
[1776637677363,89.97,73925.44,0.0,0.99767,0.0,0.17749]
[1776637678375,89.97,73944.06,0.0,0.99773,0.0,0.17332]
[1776637679376,89.97,73949.42,0.0,0.99775,0.0,0.17213]
[1776637683405,89.97,73958.2,0.0,0.99778,0.0,0.17021]
[1776637684414,89.97,73973.17,0.0,0.99782,0.0,0.16697]
[1776637685427,89.97,73973.99,0.0,0.99783,0.0,0.16679]
[1776637688443,89.97,73985.99,0.0,0.99786,0.0,0.16424]
[1776637693479,89.97,73984.11,0.0,0.99786,0.0,0.16463]
[1776637695492,89.97,73978.12,0.0,0.99784,0.0,0.16591]
[1776637697546,89.97,73986.12,0.0,0.99786,0.0,0.16421]
[1776637698535,89.97,73986.12,0.0,0.99786,0.0,0.16421]
[1776637699540,89.97,73994.76,0.0,0.99789,0.0,0.16239]
[1776637700563,89.97,74004.02,0.0,0.99792,0.0,0.16046]
[1776637705581,89.97,74007.46,0.0,0.99793,0.0,0.15975]
[1776637710616,89.97,74006.36,0.0,0.99793,0.0,0.15998]
[1776637715651,89.97,74004.96,0.0,0.99794,0.0,0.15899]
[1776637716661,89.97,74011.18,0.0,0.99796,0.0,0.15772]
[1776637717667,89.97,74014.04,0.0,0.99796,0.0,0.15713]
[1776637718672,89.97,74019.29,0.0,0.99798,0.0,0.15607]
[1776637723708,89.97,74016.45,0.0,0.99797,0.0,0.15664]
[1776637725721,89.97,74010.3,0.0,0.99795,0.0,0.1579]
[1776637728742,89.97,73991.27,0.0,0.9979,0.0,0.16183]
[1776637729749,89.97,73993.37,0.0,0.9979,0.0,0.16139]
[1776637734789,89.97,73990.76,0.0,0.9979,0.0,0.16194]
[1776637736810,89.97,73983.61,0.0,0.99787,0.0,0.16344]
[1776637737814,89.97,73976.59,0.0,0.99785,0.0,0.16492]
[1776637738819,89.97,73959.81,0.0,0.9978,0.0,0.16852]
[1776637739830,89.97,73959.81,0.0,0.9978,0.0,0.16852]
[1776637742846,89.97,73965.19,0.0,0.99782,0.0,0.16736]
[1776637745867,89.97,73985.52,0.0,0.99788,0.0,0.16303]
[1776637746873,89.97,73981.86,0.0,0.99787,0.0,0.16381]
[1776637751910,89.97,73986.99,0.0,0.99788,0.0,0.16273]
[1776637754929,89.97,73979.64,0.0,0.99786,0.0,0.16427]
[1776637755936,89.97,73979.36,0.0,0.99786,0.0,0.16433]
[1776637760972,89.97,73980.48,0.0,0.99786,0.0,0.1641]
[1776637766006,89.97,73982.69,0.0,0.99787,0.0,0.16363]
[1776637771052,89.97,73989.94,0.0,0.99791,0.0,0.16082]
[1776637772052,89.97,73993.53,0.0,0.99792,0.0,0.16007]
[1776637774067,89.97,73995.06,0.0,0.99792,0.0,0.15976]
[1776637777089,89.97,73988.84,0.0,0.99791,0.0,0.16105]
[1776637779104,89.97,73987.92,0.0,0.9979,0.0,0.16124]
[1776637784137,89.97,73985.91,0.0,0.9979,0.0,0.16166]
[1776637785145,89.97,73973.77,0.0,0.99786,0.0,0.16421]
[1776637786152,89.97,73971.95,0.0,0.99785,0.0,0.1646]
[1776637787159,89.97,73954.52,0.0,0.9978,0.0,0.16833]
[1776637788167,89.97,73955.64,0.0,0.9978,0.0,0.16809]
[1776637789173,89.97,73953.94,0.0,0.9978,0.0,0.16846]
[1776637794208,89.97,73955.32,0.0,0.9978,0.0,0.16816]
[1776637797230,89.97,73950.71,0.0,0.99779,0.0,0.16916]
[1776637802266,89.97,73941.97,0.0,0.99776,0.0,0.17107]
[1776637803278,89.97,73934.35,0.0,0.99774,0.0,0.17275]
[1776637804279,89.97,73924.38,0.0,0.9977,0.0,0.17497]
[1776637805289,89.97,73919.08,0.0,0.99769,0.0,0.17616]
[1776637810321,89.97,73924.83,0.0,0.9977,0.0,0.17487]
[1776637815356,89.97,73920.93,0.0,0.99769,0.0,0.17575]
[1776637819384,89.97,73933.47,0.0,0.99773,0.0,0.17295]
[1776637820392,89.97,73931.84,0.0,0.99773,0.0,0.17331]
[1776637825427,89.97,73938.04,0.0,0.99775,0.0,0.17194]
[1776637826434,89.97,73939.07,0.0,0.99775,0.0,0.17171]
[1776637829457,89.97,73944.31,0.0,0.99777,0.0,0.17056]
[1776637830463,89.97,73950.28,0.0,0.99779,0.0,0.16925]
[1776637831470,89.97,73953.09,0.0,0.99781,0.0,0.16731]
[1776637833489,89.97,73944.4,0.0,0.99779,0.0,0.16919]
[1776637834581,89.97,73945.33,0.0,0.99779,0.0,0.16899]
[1776637836523,89.97,73932.54,0.0,0.99775,0.0,0.17179]
[1776637841560,89.97,73937.63,0.0,0.99776,0.0,0.17067]
[1776637842566,89.97,73929.67,0.0,0.99774,0.0,0.17243]
[1776637847605,89.97,73929.92,0.0,0.99774,0.0,0.17237]
[1776637852645,89.97,73934.42,0.0,0.99775,0.0,0.17138]
[1776637854656,89.97,73939.69,0.0,0.99777,0.0,0.17022]
[1776637858683,89.97,73932.72,0.0,0.99775,0.0,0.17175]
[1776637863384,89.97,73946.2,0.0,0.99779,0.0,0.1688]
[1776637863721,89.97,73946.2,0.0,0.99779,0.0,0.1688]
[1776637868754,89.97,73942.51,0.0,0.99778,0.0,0.16961]
[1776637871777,89.97,73954.31,0.0,0.99782,0.0,0.16705]
[1776637875805,89.97,73962.57,0.0,0.99784,0.0,0.16528]
[1776637878825,89.97,73967.79,0.0,0.99786,0.0,0.16417]
[1776637881857,89.97,73978.34,0.0,0.99789,0.0,0.16195]
[1776637883523,89.97,73983.06,0.0,0.99791,0.0,0.16096]
[1776637888895,89.97,73985.86,0.0,0.99791,0.0,0.16038]
[1776637891917,89.97,73994.85,0.0,0.99796,0.0,0.15725]
[1776637894936,89.97,73997.4,0.0,0.99796,0.0,0.15673]
[1776637899971,89.97,73997.81,0.0,0.99797,0.0,0.15665]
[1776637905012,89.97,73994.84,0.0,0.99796,0.0,0.15725]
[1776637909036,89.97,74003.75,0.0,0.99798,0.0,0.15544]
[1776637911051,89.97,74006.34,0.0,0.99799,0.0,0.15492]
[1776637912058,89.97,74016.4,0.0,0.99802,0.0,0.15291]
[1776637913066,89.97,74016.81,0.0,0.99802,0.0,0.15282]
[1776637918101,89.97,74016.38,0.0,0.99802,0.0,0.15291]
[1776637921121,89.97,74021.89,0.0,0.99804,0.0,0.15182]
[1776637922128,89.97,74025.56,0.0,0.99805,0.0,0.15109]
[1776637923136,89.97,74042.39,0.0,0.99809,0.0,0.14781]
[1776637924144,89.97,74030.51,0.0,0.99806,0.0,0.15012]
[1776637925149,89.97,74029.17,0.0,0.99806,0.0,0.15038]
[1776637929177,89.97,74037.75,0.0,0.99808,0.0,0.1487]
[1776637931192,89.97,74042.99,0.0,0.99809,0.0,0.14769]
[1776637932201,89.97,74038.13,0.0,0.99808,0.0,0.14863]
[1776637937233,89.97,74044.23,0.0,0.9981,0.0,0.14745]
[1776637939247,89.97,74049.76,0.0,0.99811,0.0,0.14639]
[1776637944284,89.97,74048.65,0.0,0.99811,0.0,0.1466]
[1776637945290,89.97,74039.54,0.0,0.99808,0.0,0.14836]
[1776637947304,89.97,74034.66,0.0,0.99807,0.0,0.14931]
[1776637950325,89.97,74028.27,0.0,0.99805,0.0,0.15056]
[1776637955360,89.97,74028.99,0.0,0.99807,0.0,0.14919]
[1776637958382,89.97,74037.14,0.0,0.99809,0.0,0.14761]
[1776637961409,89.97,74051.4,0.0,0.99813,0.0,0.14488]
[1776637963423,89.97,74059.75,0.0,0.99816,0.0,0.1433]
[1776637968459,89.97,74062.06,0.0,0.99816,0.0,0.14287]
[1776637973495,89.97,74059.73,0.0,0.99816,0.0,0.1433]
[1776637976515,89.97,74051.78,0.0,0.99813,0.0,0.14481]
[1776637978529,89.97,74058.05,0.0,0.99815,0.0,0.14362]
[1776637980576,89.97,74064.68,0.0,0.99817,0.0,0.14238]
[1776637981573,89.97,74081.27,0.0,0.99821,0.0,0.1393]
[1776637982579,89.97,74099.21,0.0,0.99826,0.0,0.13604]
[1776637983591,89.97,74101.97,0.0,0.99827,0.0,0.13555]
[1776637985602,89.97,74112.61,0.0,0.99829,0.0,0.13365]
[1776637990639,89.97,74101.75,0.0,0.99827,0.0,0.13559]
[1776637992654,89.97,74110.85,0.0,0.99829,0.0,0.13397]
[1776637994665,89.97,74100.79,0.0,0.99826,0.0,0.13576]
[1776637996680,89.97,74094.61,0.0,0.99825,0.0,0.13687]
[1776637998701,89.97,74088.41,0.0,0.99823,0.0,0.138]
[1776637999700,89.97,74080.93,0.0,0.99821,0.0,0.13936]
[1776638004737,89.97,74079.75,0.0,0.99821,0.0,0.13958]
[1776638007758,89.97,74087.42,0.0,0.99823,0.0,0.13818]
[1776638008764,89.97,74093.86,0.0,0.99825,0.0,0.13701]
[1776638010777,89.97,74077.43,0.0,0.9982,0.0,0.14001]
[1776638013798,89.97,74074.15,0.0,0.99821,0.0,0.13945]
[1776638017839,89.97,74069.11,0.0,0.9982,0.0,0.14038]
[1776638018850,89.97,74052.85,0.0,0.99815,0.0,0.14342]
[1776638020869,89.97,74022.65,0.0,0.99807,0.0,0.14921]
[1776638021893,89.97,74015.62,0.0,0.99805,0.0,0.15059]
[1776638023901,89.97,74022.12,0.0,0.99807,0.0,0.14931]
[1776638025916,89.97,73999.8,0.0,0.998,0.0,0.15373]
[1776638026922,89.97,73991.2,0.0,0.99798,0.0,0.15546]
[1776638031956,89.97,73990.05,0.0,0.99797,0.0,0.1557]
[1776638033973,89.97,73995.15,0.0,0.99799,0.0,0.15467]
[1776638035986,89.97,74003.01,0.0,0.99801,0.0,0.15309]
[1776638041022,89.97,74014.13,0.0,0.99804,0.0,0.15088]
[1776638043038,89.97,74002.45,0.0,0.99801,0.0,0.1532]
[1776638048073,89.97,74010.06,0.0,0.99803,0.0,0.15169]
[1776638053107,89.97,74010.26,0.0,0.99803,0.0,0.15165]
[1776638057135,89.97,74015.33,0.0,0.99805,0.0,0.15065]
[1776638059149,89.97,74006.94,0.0,0.99802,0.0,0.15231]
[1776638062170,89.97,74015.57,0.0,0.99805,0.0,0.1506]
[1776638063178,89.97,74012.79,0.0,0.99804,0.0,0.15115]
[1776638064845,89.97,73999.82,0.0,0.998,0.0,0.15373]
[1776638068213,89.97,74013.17,0.0,0.99804,0.0,0.15107]
[1776638069222,89.97,74023.17,0.0,0.99807,0.0,0.14911]
[1776638070228,89.97,74023.7,0.0,0.99807,0.0,0.14901]
[1776638073252,89.97,74028.22,0.0,0.9981,0.0,0.14692]
[1776638078285,89.97,74031.07,0.0,0.99811,0.0,0.14637]
[1776638083324,89.97,74030.67,0.0,0.99811,0.0,0.14644]
[1776638088396,89.97,74031.48,0.0,0.99811,0.0,0.14629]
[1776638089365,89.97,74036.78,0.0,0.99812,0.0,0.14527]
[1776638095056,89.97,74036.02,0.0,0.99812,0.0,0.14542]
[1776638100440,89.97,74036.55,0.0,0.99812,0.0,0.14532]
[1776638105476,89.97,74038.22,0.0,0.99813,0.0,0.145]
[1776638108495,89.97,74031.18,0.0,0.99811,0.0,0.14635]
[1776638109503,89.97,74034.84,0.0,0.99812,0.0,0.14565]
[1776638111517,89.97,74039.91,0.0,0.99813,0.0,0.14468]
[1776638112525,89.97,74038.29,0.0,0.99813,0.0,0.14499]
[1776638118570,89.97,74040.29,0.0,0.99813,0.0,0.14461]
[1776638123602,89.97,74039.84,0.0,0.99813,0.0,0.14469]
[1776638128642,89.97,74043.61,0.0,0.99814,0.0,0.14398]
[1776638131662,89.97,74050.71,0.0,0.99818,0.0,0.14146]
[1776638134684,89.97,74063.6,0.0,0.99821,0.0,0.13907]
[1776638135691,89.97,74062.81,0.0,0.99821,0.0,0.13922]
[1776638140728,89.97,74061.05,0.0,0.9982,0.0,0.13954]
[1776638141734,89.97,74073.39,0.0,0.99824,0.0,0.13729]
[1776638142741,89.97,74073.1,0.0,0.99823,0.0,0.13734]
[1776638147775,89.97,74071.69,0.0,0.99823,0.0,0.1376]
[1776638152811,89.97,74071.42,0.0,0.99823,0.0,0.13764]
[1776638157845,89.97,74071.24,0.0,0.99823,0.0,0.13768]
[1776638161881,89.97,74078.82,0.0,0.99825,0.0,0.1363]
[1776638163895,89.97,74085.17,0.0,0.99827,0.0,0.13516]
[1776638164903,89.97,74096.85,0.0,0.9983,0.0,0.13308]
[1776638165912,89.97,74094.52,0.0,0.99829,0.0,0.1335]
[1776638167925,89.97,74090.56,0.0,0.99828,0.0,0.1342]
[1776638170944,89.97,74086.83,0.0,0.99827,0.0,0.13486]
[1776638175980,89.97,74084.77,0.0,0.99826,0.0,0.13523]
[1776638177999,89.97,74095.5,0.0,0.99829,0.0,0.13332]
[1776638179001,89.97,74108.88,0.0,0.99833,0.0,0.13097]
[1776638180012,89.97,74111.79,0.0,0.99833,0.0,0.13047]
[1776638182022,89.97,74114.37,0.0,0.99834,0.0,0.13002]
[1776638183028,89.97,74123.18,0.0,0.99836,0.0,0.1285]
[1776638184035,89.97,74123.86,0.0,0.99836,0.0,0.12839]
[1776638189070,89.97,74136.15,0.0,0.99839,0.0,0.1263]
[1776638190079,89.97,74132.5,0.0,0.99838,0.0,0.12692]
[1776638195112,89.97,74136.31,0.0,0.99841,0.0,0.1252]
[1776638197126,89.97,74141.63,0.0,0.99842,0.0,0.12431]
[1776638202162,89.97,74139.39,0.0,0.99841,0.0,0.12469]
[1776638203170,89.97,74147.16,0.0,0.99843,0.0,0.1234]
[1776638206190,89.97,74152.43,0.0,0.99844,0.0,0.12253]
[1776638207204,89.97,74165.42,0.0,0.99847,0.0,0.12041]
[1776638208224,89.97,74166.39,0.0,0.99847,0.0,0.12026]
[1776638210232,89.97,74173.2,0.0,0.99849,0.0,0.11916]
[1776638211236,89.97,74174.76,0.0,0.99849,0.0,0.11891]
[1776638213261,89.97,74181.29,0.0,0.99851,0.0,0.11787]
[1776638216283,89.97,74174.9,0.0,0.99849,0.0,0.11889]
[1776638217291,89.97,74164.91,0.0,0.99847,0.0,0.12049]
[1776638222324,89.97,74180.35,0.0,0.99851,0.0,0.11802]
[1776638223330,89.97,74174.76,0.0,0.99849,0.0,0.11891]
[1776638226001,89.97,74167.15,0.0,0.99848,0.0,0.12013]
[1776638226351,89.97,74167.15,0.0,0.99848,0.0,0.12013]
[1776638228367,89.97,74161.84,0.0,0.99846,0.0,0.12099]
[1776638233401,89.97,74157.22,0.0,0.99845,0.0,0.12174]
[1776638237431,89.97,74146.69,0.0,0.99843,0.0,0.12348]
[1776638241460,89.97,74140.9,0.0,0.99842,0.0,0.12444]
[1776638246144,89.97,74127.35,0.0,0.99838,0.0,0.12671]
[1776638249520,89.97,74138.67,0.0,0.99841,0.0,0.12481]
[1776638250520,89.97,74139.2,0.0,0.99841,0.0,0.12472]
[1776638253545,89.97,74135.36,0.0,0.99842,0.0,0.1243]
[1776638257576,89.97,74125.68,0.0,0.99839,0.0,0.12592]
[1776638258581,89.97,74109.39,0.0,0.99835,0.0,0.12869]
[1776638259588,89.97,74106.7,0.0,0.99835,0.0,0.12915]
[1776638264624,89.97,74104.34,0.0,0.99834,0.0,0.12956]
[1776638269658,89.97,74101.29,0.0,0.99833,0.0,0.13008]
[1776638272680,89.97,74096.23,0.0,0.99832,0.0,0.13096]
[1776638273686,89.97,74106.22,0.0,0.99835,0.0,0.12923]
[1776638274694,89.97,74110.22,0.0,0.99836,0.0,0.12854]
[1776638276355,89.97,74097.99,0.0,0.99833,0.0,0.13066]
[1776638278721,89.97,74078.57,0.0,0.99828,0.0,0.13408]
[1776638279728,89.97,74072.92,0.0,0.99826,0.0,0.13509]
[1776638280737,89.97,74073.19,0.0,0.99826,0.0,0.13504]
[1776638283756,89.97,74087.51,0.0,0.9983,0.0,0.13249]
[1776638284766,89.97,74095.08,0.0,0.99832,0.0,0.13117]
[1776638285770,89.97,74096.64,0.0,0.99832,0.0,0.13089]
[1776638287785,89.97,74100.55,0.0,0.99833,0.0,0.13021]
[1776638289798,89.97,74094.68,0.0,0.99832,0.0,0.13124]
[1776638290805,89.97,74096.27,0.0,0.99832,0.0,0.13096]
[1776638293827,89.97,74102.98,0.0,0.99834,0.0,0.12979]
[1776638298862,89.97,74100.3,0.0,0.99833,0.0,0.13026]
[1776638302890,89.97,74094.68,0.0,0.99832,0.0,0.13124]
[1776638307925,89.97,74097.49,0.0,0.99832,0.0,0.13075]
[1776638312960,89.97,74100.94,0.0,0.99835,0.0,0.12904]
[1776638315991,89.97,74103.79,0.0,0.99835,0.0,0.12855]
[1776638320014,89.97,74095.25,0.0,0.99833,0.0,0.13003]
[1776638322026,89.97,74091.38,0.0,0.99832,0.0,0.1307]
[1776638327061,89.97,74085.49,0.0,0.99831,0.0,0.13173]
[1776638329123,89.97,74102.16,0.0,0.99835,0.0,0.12883]
[1776638330097,89.97,74123.1,0.0,0.9984,0.0,0.12528]
[1776638332106,89.97,74127.87,0.0,0.99841,0.0,0.12448]
[1776638337144,89.97,74125.46,0.0,0.99841,0.0,0.12488]
[1776638340167,89.97,74131.17,0.0,0.99842,0.0,0.12393]
[1776638344193,89.97,74144.29,0.0,0.99845,0.0,0.12176]
[1776638345201,89.97,74145.48,0.0,0.99845,0.0,0.12157]
[1776638346208,89.97,74137.56,0.0,0.99843,0.0,0.12287]
[1776638347215,89.97,74142.55,0.0,0.99845,0.0,0.12205]
[1776638349230,89.97,74157.42,0.0,0.99848,0.0,0.11963]
[1776638350242,89.97,74166.8,0.0,0.9985,0.0,0.11813]
[1776638351244,89.97,74168.67,0.0,0.99851,0.0,0.11783]
[1776638354265,89.97,74160.69,0.0,0.99849,0.0,0.11911]
[1776638358292,89.97,74148.67,0.0,0.99846,0.0,0.12105]
[1776638359299,89.97,74142.58,0.0,0.99845,0.0,0.12205]
[1776638360308,89.97,74141.72,0.0,0.99844,0.0,0.12219]
[1776638365343,89.97,74142.01,0.0,0.99845,0.0,0.12214]
[1776638371383,89.97,74145.74,0.0,0.99847,0.0,0.12048]
[1776638376421,89.97,74144.05,0.0,0.99846,0.0,0.12076]
[1776638378448,89.97,74133.89,0.0,0.99844,0.0,0.12242]
[1776638379443,89.97,74113.84,0.0,0.99839,0.0,0.12576]
[1776638382465,89.97,74106.42,0.0,0.99837,0.0,0.12701]
[1776638384477,89.97,74101.2,0.0,0.99836,0.0,0.12791]
[1776638386492,89.97,74092.44,0.0,0.99834,0.0,0.12941]
[1776638391526,89.97,74092.64,0.0,0.99834,0.0,0.12938]
[1776638397212,89.97,74098.67,0.0,0.99836,0.0,0.12834]
[1776638399609,89.97,74106.78,0.0,0.99838,0.0,0.12695]
[1776638400616,89.97,74112.03,0.0,0.99839,0.0,0.12606]
[1776638404644,89.97,74126.86,0.0,0.99842,0.0,0.12358]
[1776638405653,89.97,74131.24,0.0,0.99843,0.0,0.12286]
[1776638408672,89.97,74121.87,0.0,0.99841,0.0,0.12441]
[1776638409680,89.97,74117.12,0.0,0.9984,0.0,0.12521]
[1776638410688,89.97,74107.83,0.0,0.99838,0.0,0.12678]
[1776638411697,89.97,74107.64,0.0,0.99838,0.0,0.12681]
[1776638415724,89.97,74102.5,0.0,0.99836,0.0,0.12768]
[1776638420759,89.97,74104.74,0.0,0.99837,0.0,0.1273]
[1776638423783,89.97,74124.68,0.0,0.99842,0.0,0.12394]
[1776638424789,89.97,74126.83,0.0,0.99842,0.0,0.12359]
[1776638428816,89.97,74117.98,0.0,0.9984,0.0,0.12506]
[1776638429828,89.97,74117.15,0.0,0.9984,0.0,0.1252]
[1776638432845,89.97,74112.56,0.0,0.9984,0.0,0.1249]
[1776638433851,89.97,74129.66,0.0,0.99844,0.0,0.12206]
[1776638434861,89.97,74135.4,0.0,0.99846,0.0,0.12112]
[1776638435865,89.97,74134.98,0.0,0.99846,0.0,0.12119]
[1776638440936,89.97,74130.8,0.0,0.99845,0.0,0.12187]
[1776638441910,89.97,74123.73,0.0,0.99843,0.0,0.12304]
[1776638442918,89.97,74118.12,0.0,0.99842,0.0,0.12397]
[1776638443923,89.97,74114.86,0.0,0.99841,0.0,0.12451]
[1776638448959,89.97,74113.9,0.0,0.99841,0.0,0.12467]
[1776638453998,89.97,74110.96,0.0,0.9984,0.0,0.12517]
[1776638458026,89.97,74104.85,0.0,0.99838,0.0,0.1262]
[1776638459029,89.97,74099.84,0.0,0.99837,0.0,0.12705]
[1776638462050,89.97,74098.81,0.0,0.99837,0.0,0.12722]
[1776638467087,89.97,74102.22,0.0,0.99838,0.0,0.12664]
[1776638469099,89.97,74105.3,0.0,0.99839,0.0,0.12612]
[1776638474135,89.97,74108.11,0.0,0.99839,0.0,0.12565]
[1776638477156,89.97,74116.53,0.0,0.99841,0.0,0.12423]
[1776638478163,89.97,74119.07,0.0,0.99842,0.0,0.12381]
[1776638484203,89.97,74121.62,0.0,0.99842,0.0,0.12339]
[1776638489240,89.97,74122.49,0.0,0.99843,0.0,0.12324]
[1776638494276,89.97,74122.16,0.0,0.99844,0.0,0.12224]
[1776638499310,89.97,74124.5,0.0,0.99844,0.0,0.12185]
[1776638507372,89.97,74124.56,0.0,0.99844,0.0,0.12184]
[1776638512401,89.97,74127.52,0.0,0.99845,0.0,0.12136]
[1776638515423,89.97,74132.66,0.0,0.99846,0.0,0.12052]
[1776638516429,89.97,74143.49,0.0,0.99849,0.0,0.11877]
[1776638517437,89.97,74142.4,0.0,0.99849,0.0,0.11895]
[1776638519448,89.97,74137.25,0.0,0.99847,0.0,0.11978]
[1776638524484,89.97,74137.27,0.0,0.99847,0.0,0.11977]
[1776638529520,89.97,74141.13,0.0,0.99848,0.0,0.11915]
[1776638531532,89.97,74148.36,0.0,0.9985,0.0,0.11799]
[1776638536569,89.97,74146.64,0.0,0.99849,0.0,0.11827]
[1776638538582,89.97,74142.35,0.0,0.99849,0.0,0.11896]
[1776638543617,89.97,74141.2,0.0,0.99848,0.0,0.11914]
[1776638548652,89.97,74132.59,0.0,0.99846,0.0,0.12053]
[1776638553691,89.97,74134.97,0.0,0.99848,0.0,0.11911]
[1776638558723,89.97,74134.55,0.0,0.99848,0.0,0.11917]
[1776638563761,89.97,74136.22,0.0,0.99848,0.0,0.11891]
[1776638568792,89.97,74134.68,0.0,0.99848,0.0,0.11915]
[1776638573830,89.97,74140.14,0.0,0.99849,0.0,0.11828]
[1776638576857,89.97,74144.39,0.0,0.9985,0.0,0.1176]
[1776638582049,89.97,74152.09,0.0,0.99852,0.0,0.11638]
[1776638584918,89.97,74146.2,0.0,0.99851,0.0,0.11731]
[1776638585926,89.97,74133.43,0.0,0.99848,0.0,0.11935]
[1776638586935,89.97,74131.22,0.0,0.99847,0.0,0.11971]
[1776638591967,89.97,74129.78,0.0,0.99847,0.0,0.11994]
[1776638594988,89.97,74125.25,0.0,0.99846,0.0,0.12068]
[1776638598637,89.97,74118.37,0.0,0.99844,0.0,0.12181]
[1776638599019,89.97,74118.37,0.0,0.99844,0.0,0.12181]
[1776638601035,89.97,74112.63,0.0,0.99843,0.0,0.12275]
[1776638602042,89.97,74107.6,0.0,0.99842,0.0,0.12359]
[1776638607077,89.97,74108.96,0.0,0.99842,0.0,0.12336]
[1776638610099,89.97,74122.29,0.0,0.99845,0.0,0.12116]
[1776638611105,89.97,74121.89,0.0,0.99846,0.0,0.12018]
[1776638614127,89.97,74131.91,0.0,0.99849,0.0,0.11856]
[1776638615133,89.97,74135.13,0.0,0.99849,0.0,0.11805]
[1776638620168,89.97,74130.67,0.0,0.99848,0.0,0.11876]
[1776638621175,89.97,74124.08,0.0,0.99847,0.0,0.11983]
[1776638622183,89.97,74123.45,0.0,0.99847,0.0,0.11993]
[1776638626213,89.97,74117.52,0.0,0.99845,0.0,0.12089]
[1776638628847,89.97,74112.45,0.0,0.99844,0.0,0.12172]
[1776638634267,89.97,74117.26,0.0,0.99845,0.0,0.12093]
[1776638639303,89.97,74114.23,0.0,0.99845,0.0,0.12143]
[1776638640311,89.97,74125.37,0.0,0.99847,0.0,0.11962]
[1776638641318,89.97,74118.44,0.0,0.99846,0.0,0.12074]
[1776638642324,89.97,74114.4,0.0,0.99845,0.0,0.1214]
[1776638647359,89.97,74121.0,0.0,0.99846,0.0,0.12033]
[1776638649375,89.97,74125.65,0.0,0.99847,0.0,0.11957]
[1776638654409,89.97,74123.35,0.0,0.99847,0.0,0.11994]
[1776638659443,89.97,74140.08,0.0,0.99851,0.0,0.11726]
[1776638660451,89.97,74141.93,0.0,0.99851,0.0,0.11696]
[1776638665486,89.97,74140.99,0.0,0.99851,0.0,0.11711]
[1776638668510,89.97,74133.49,0.0,0.99849,0.0,0.11831]
[1776638673543,89.97,74134.02,0.0,0.9985,0.0,0.11719]
[1776638674549,89.97,74127.29,0.0,0.99849,0.0,0.11827]
[1776638675556,89.97,74124.11,0.0,0.99848,0.0,0.11878]
[1776638680591,89.97,74126.17,0.0,0.99849,0.0,0.11845]
[1776638685626,89.97,74127.79,0.0,0.99849,0.0,0.11819]
[1776638690662,89.97,74135.3,0.0,0.99851,0.0,0.11699]
[1776638691668,89.97,74134.98,0.0,0.99851,0.0,0.11704]
[1776638696703,89.97,74136.3,0.0,0.99851,0.0,0.11683]
[1776638701740,89.97,74137.33,0.0,0.99851,0.0,0.11667]
[1776638702754,89.97,74154.45,0.0,0.99855,0.0,0.11399]
[1776638703756,89.97,74156.1,0.0,0.99855,0.0,0.11373]
[1776638708789,89.97,74148.5,0.0,0.99854,0.0,0.11491]
[1776638709797,89.97,74148.83,0.0,0.99854,0.0,0.11486]
[1776638713823,89.97,74154.21,0.0,0.99855,0.0,0.11402]
[1776638718864,89.97,74156.42,0.0,0.99855,0.0,0.11368]
[1776638719870,89.97,74156.24,0.0,0.99855,0.0,0.11371]
[1776638722901,89.97,74149.97,0.0,0.99854,0.0,0.11468]
[1776638724914,89.97,74144.25,0.0,0.99853,0.0,0.11558]
[1776638728952,89.97,74132.24,0.0,0.9985,0.0,0.11748]
[1776638729951,89.97,74124.24,0.0,0.99848,0.0,0.11876]
[1776638730958,89.97,74115.86,0.0,0.99846,0.0,0.12011]
[1776638731968,89.97,74116.29,0.0,0.99848,0.0,0.119]
[1776638734985,89.97,74123.77,0.0,0.99849,0.0,0.1178]
[1776638735992,89.97,74131.38,0.0,0.99851,0.0,0.11659]
[1776638736999,89.97,74131.87,0.0,0.99851,0.0,0.11651]
[1776638739632,89.97,74122.7,0.0,0.99849,0.0,0.11797]
[1776638745059,89.97,74125.55,0.0,0.9985,0.0,0.11751]
[1776638750097,89.97,74124.47,0.0,0.9985,0.0,0.11769]
[1776638754124,89.97,74107.67,0.0,0.99846,0.0,0.1204]
[1776638759773,89.97,74106.08,0.0,0.99845,0.0,0.12066]
[1776638765202,89.97,74110.97,0.0,0.99847,0.0,0.11986]
[1776638771243,89.97,74111.73,0.0,0.99847,0.0,0.11974]
[1776638776280,89.97,74111.69,0.0,0.99847,0.0,0.11974]
[1776638781313,89.97,74111.89,0.0,0.99847,0.0,0.11971]
[1776638786349,89.97,74102.48,0.0,0.99845,0.0,0.12125]
[1776638787356,89.97,74102.53,0.0,0.99845,0.0,0.12124]
[1776638790376,89.97,74087.14,0.0,0.99841,0.0,0.12378]
[1776638791383,89.97,74077.0,0.0,0.9984,0.0,0.12441]
[1776638792390,89.97,74077.02,0.0,0.9984,0.0,0.1244]
[1776638797425,89.97,74073.27,0.0,0.99839,0.0,0.12503]
[1776638800446,89.97,74080.2,0.0,0.99841,0.0,0.12387]
[1776638804475,89.97,74074.28,0.0,0.99839,0.0,0.12486]
[1776638807504,89.97,74069.01,0.0,0.99838,0.0,0.12575]
[1776638812531,89.97,74068.0,0.0,0.99838,0.0,0.12593]
[1776638817566,89.97,74059.67,0.0,0.99836,0.0,0.12735]
[1776638819579,89.97,74065.86,0.0,0.99837,0.0,0.12629]
[1776638821594,89.97,74072.33,0.0,0.99839,0.0,0.12519]
[1776638824616,89.97,74074.96,0.0,0.99839,0.0,0.12475]
[1776638826629,89.97,74087.3,0.0,0.99842,0.0,0.12269]
[1776638827635,89.97,74089.74,0.0,0.99843,0.0,0.12228]
[1776638830656,89.97,74094.57,0.0,0.99844,0.0,0.12149]
[1776638833678,89.97,74089.37,0.0,0.99843,0.0,0.12234]
[1776638839719,89.97,74094.72,0.0,0.99844,0.0,0.12146]
[1776638844754,89.97,74092.39,0.0,0.99844,0.0,0.12185]
[1776638850797,89.97,74090.53,0.0,0.99843,0.0,0.12215]
[1776638855832,89.97,74093.66,0.0,0.99845,0.0,0.12058]
[1776638858853,89.97,74076.86,0.0,0.99841,0.0,0.12335]
[1776638859860,89.97,74070.71,0.0,0.9984,0.0,0.12438]
[1776638860867,89.97,74069.99,0.0,0.9984,0.0,0.1245]
[1776638866911,89.97,74069.45,0.0,0.99839,0.0,0.12459]
[1776638871943,89.97,74069.38,0.0,0.99839,0.0,0.12461]
[1776638873957,89.97,74057.56,0.0,0.99837,0.0,0.12661]
[1776638874965,89.97,74053.9,0.0,0.99836,0.0,0.12724]
[1776638880000,89.97,74056.07,0.0,0.99836,0.0,0.12686]
[1776638885041,89.97,74058.02,0.0,0.99837,0.0,0.12653]
[1776638890073,89.97,74057.53,0.0,0.99837,0.0,0.12661]
[1776638894100,89.97,74074.75,0.0,0.99841,0.0,0.1237]
[1776638895108,89.97,74077.42,0.0,0.99841,0.0,0.12326]
[1776638896114,89.97,74083.93,0.0,0.99843,0.0,0.12218]
[1776638897125,89.97,74084.77,0.0,0.99843,0.0,0.12204]
[1776638902158,89.97,74079.64,0.0,0.99842,0.0,0.12289]
[1776638906184,89.97,74077.49,0.0,0.99841,0.0,0.12325]
[1776638908198,89.97,74090.97,0.0,0.99845,0.0,0.12102]
[1776638909204,89.97,74092.83,0.0,0.99845,0.0,0.12071]
[1776638914245,89.97,74093.06,0.0,0.99846,0.0,0.11962]
[1776638917268,89.97,74086.99,0.0,0.99845,0.0,0.12061]
[1776638919282,89.97,74083.61,0.0,0.99844,0.0,0.12117]
[1776638924315,89.97,74078.02,0.0,0.99843,0.0,0.12209]
[1776638925330,89.97,74070.16,0.0,0.99841,0.0,0.12339]
[1776638928346,89.97,74058.76,0.0,0.99838,0.0,0.12531]
[1776638931021,89.97,74053.07,0.0,0.99837,0.0,0.12628]
[1776638934392,89.97,74030.94,0.0,0.99831,0.0,0.1301]
[1776638939429,89.97,74035.22,0.0,0.99832,0.0,0.12936]
[1776638941091,89.97,74045.93,0.0,0.99835,0.0,0.1275]
[1776638941444,89.97,74045.75,0.0,0.99835,0.0,0.12753]
[1776638943465,89.97,74055.06,0.0,0.99837,0.0,0.12594]
[1776638944465,89.97,74054.83,0.0,0.99837,0.0,0.12598]
[1776638948497,89.97,74061.64,0.0,0.99839,0.0,0.12483]
[1776638951162,89.97,74054.98,0.0,0.99837,0.0,0.12595]
[1776638952523,89.97,74043.07,0.0,0.99834,0.0,0.12799]
[1776638954538,89.97,74044.04,0.0,0.99835,0.0,0.12783]
[1776638957587,89.97,74026.42,0.0,0.9983,0.0,0.1309]
[1776638961236,89.97,74032.69,0.0,0.99832,0.0,0.1298]
[1776638964633,89.97,74038.64,0.0,0.99833,0.0,0.12876]
[1776638968665,89.97,74032.46,0.0,0.99832,0.0,0.12984]
[1776638971686,89.97,74039.04,0.0,0.99835,0.0,0.12758]
[1776638976720,89.97,74040.97,0.0,0.99835,0.0,0.12725]
[1776638980753,89.97,74047.1,0.0,0.99837,0.0,0.1262]
[1776638985787,89.97,74051.72,0.0,0.99838,0.0,0.12541]
[1776638990828,89.97,74051.8,0.0,0.99838,0.0,0.1254]
[1776638994851,89.97,74041.52,0.0,0.99835,0.0,0.12715]
[1776638995857,89.97,74041.92,0.0,0.99836,0.0,0.12709]
[1776639000901,89.97,74042.11,0.0,0.99836,0.0,0.12705]
[1776639001901,89.97,74051.15,0.0,0.99838,0.0,0.12551]
[1776639002911,89.97,74060.16,0.0,0.9984,0.0,0.12399]
[1776639003925,89.97,74063.01,0.0,0.99841,0.0,0.12351]
[1776639004934,89.97,74069.9,0.0,0.99842,0.0,0.12236]
[1776639005936,89.97,74084.13,0.0,0.99846,0.0,0.12002]
[1776639006940,89.97,74086.04,0.0,0.99846,0.0,0.11971]
[1776639011975,89.97,74088.22,0.0,0.99847,0.0,0.11936]
[1776639017011,89.97,74085.38,0.0,0.99846,0.0,0.11982]
[1776639021042,89.97,74091.54,0.0,0.99847,0.0,0.11882]
[1776639023058,89.97,74097.52,0.0,0.99849,0.0,0.11786]
[1776639024064,89.97,74106.51,0.0,0.99851,0.0,0.11642]
[1776639026079,89.97,74108.09,0.0,0.99851,0.0,0.11617]
[1776639031113,89.97,74110.98,0.0,0.99853,0.0,0.11469]
[1776639032119,89.97,74096.98,0.0,0.9985,0.0,0.11691]
[1776639035140,89.97,74084.26,0.0,0.99847,0.0,0.11895]
[1776639036147,89.97,74076.19,0.0,0.99845,0.0,0.12026]
[1776639040176,89.97,74085.44,0.0,0.99847,0.0,0.11876]
[1776639041184,89.97,74090.61,0.0,0.99848,0.0,0.11793]
[1776639044203,89.97,74083.45,0.0,0.99847,0.0,0.11908]
[1776639050245,89.97,74074.59,0.0,0.99845,0.0,0.12052]
[1776639053267,89.97,74080.85,0.0,0.99846,0.0,0.1195]
[1776639054277,89.97,74088.35,0.0,0.99848,0.0,0.11829]
[1776639059310,89.97,74090.25,0.0,0.99848,0.0,0.11798]
[1776639064345,89.97,74094.78,0.0,0.99849,0.0,0.11726]
[1776639070389,89.97,74097.4,0.0,0.9985,0.0,0.11684]
[1776639072029,89.97,74092.42,0.0,0.99849,0.0,0.11763]
[1776639077442,89.97,74093.15,0.0,0.99849,0.0,0.11752]
[1776639082474,89.97,74096.29,0.0,0.9985,0.0,0.11702]
[1776639087508,89.97,74096.72,0.0,0.9985,0.0,0.11695]
[1776639092543,89.97,74095.94,0.0,0.99851,0.0,0.11604]
[1776639096574,89.97,74107.57,0.0,0.99854,0.0,0.11421]
[1776639099593,89.97,74114.91,0.0,0.99855,0.0,0.11307]
[1776639102240,89.97,74120.1,0.0,0.99856,0.0,0.11226]
[1776639106644,89.97,74131.5,0.0,0.99859,0.0,0.11052]
[1776639108674,89.97,74136.51,0.0,0.9986,0.0,0.10976]
[1776639110683,89.97,74146.87,0.0,0.99862,0.0,0.10821]
[1776639112311,89.97,74153.58,0.0,0.99863,0.0,0.10722]
[1776639117735,89.97,74153.32,0.0,0.99863,0.0,0.10725]
[1776639118742,89.97,74165.8,0.0,0.99866,0.0,0.10543]
[1776639119751,89.97,74171.26,0.0,0.99867,0.0,0.10463]
[1776639120757,89.97,74176.42,0.0,0.99868,0.0,0.10389]
[1776639122385,89.97,74187.14,0.0,0.9987,0.0,0.10236]
[1776639123778,89.97,74170.29,0.0,0.99867,0.0,0.10477]
[1776639124787,89.97,74165.26,0.0,0.99866,0.0,0.1055]
[1776639127809,89.97,74174.72,0.0,0.99868,0.0,0.10413]
[1776639129821,89.97,74168.37,0.0,0.99867,0.0,0.10505]
[1776639135860,89.97,74171.08,0.0,0.99867,0.0,0.10466]
[1776639137874,89.97,74176.51,0.0,0.99868,0.0,0.10388]
[1776639142954,89.97,74171.48,0.0,0.99867,0.0,0.1046]
[1776639145975,89.97,74165.83,0.0,0.99866,0.0,0.10542]
[1776639151011,89.97,74160.16,0.0,0.99866,0.0,0.10529]
[1776639153026,89.97,74153.49,0.0,0.99865,0.0,0.10626]
[1776639158072,89.97,74155.62,0.0,0.99865,0.0,0.10595]
[1776639161095,89.97,74158.72,0.0,0.99866,0.0,0.1055]
[1776639166128,89.97,74163.69,0.0,0.99867,0.0,0.10478]
[1776639168142,89.97,74157.93,0.0,0.99866,0.0,0.10562]
[1776639174184,89.97,74155.69,0.0,0.99865,0.0,0.10594]
[1776639179220,89.97,74154.3,0.0,0.99865,0.0,0.10615]
[1776639184270,89.97,74150.56,0.0,0.99864,0.0,0.10669]
[1776639185263,89.97,74137.66,0.0,0.99861,0.0,0.10861]
[1776639186272,89.97,74129.34,0.0,0.9986,0.0,0.10986]
[1776639187279,89.97,74122.91,0.0,0.99858,0.0,0.11083]
[1776639188288,89.97,74128.54,0.0,0.99859,0.0,0.10998]
[1776639193318,89.97,74129.71,0.0,0.9986,0.0,0.1098]
[1776639195332,89.97,74142.07,0.0,0.99862,0.0,0.10795]
[1776639200368,89.97,74144.35,0.0,0.99863,0.0,0.10761]
[1776639205403,89.97,74141.08,0.0,0.99862,0.0,0.1081]
[1776639207417,89.97,74136.44,0.0,0.99861,0.0,0.10879]
[1776639212451,89.97,74138.59,0.0,0.99863,0.0,0.10749]
[1776639215472,89.97,74133.27,0.0,0.99862,0.0,0.10829]
[1776639218493,89.97,74127.26,0.0,0.9986,0.0,0.10919]
[1776639223529,89.97,74126.67,0.0,0.9986,0.0,0.10928]
[1776639225543,89.97,74119.75,0.0,0.99859,0.0,0.11032]
[1776639230580,89.97,74119.59,0.0,0.99859,0.0,0.11035]
[1776639235615,89.97,74121.59,0.0,0.99859,0.0,0.11004]
[1776639240651,89.97,74122.95,0.0,0.99859,0.0,0.10984]
[1776639241658,89.97,74117.2,0.0,0.99858,0.0,0.11071]
[1776639245685,89.97,74108.78,0.0,0.99856,0.0,0.112]
[1776639250720,89.97,74103.61,0.0,0.99855,0.0,0.1128]
[1776639255756,89.97,74107.11,0.0,0.99856,0.0,0.11225]
[1776639256762,89.97,74116.8,0.0,0.99858,0.0,0.11077]
[1776639257769,89.97,74125.07,0.0,0.9986,0.0,0.10952]
[1776639263378,89.97,74122.01,0.0,0.99859,0.0,0.10998]
[1776639268850,89.97,74124.75,0.0,0.9986,0.0,0.10956]
[1776639269854,89.97,74132.84,0.0,0.99862,0.0,0.10835]
[1776639270860,89.97,74127.25,0.0,0.9986,0.0,0.10919]
[1776639275898,89.97,74126.05,0.0,0.99861,0.0,0.10838]
[1776639280930,89.97,74127.68,0.0,0.99862,0.0,0.10814]
[1776639285966,89.97,74135.98,0.0,0.99863,0.0,0.10691]
[1776639289994,89.97,74143.04,0.0,0.99865,0.0,0.10587]
[1776639293588,89.97,74135.35,0.0,0.99863,0.0,0.107]
[1776639296035,89.97,74143.62,0.0,0.99865,0.0,0.10579]
[1776639301071,89.97,74141.01,0.0,0.99865,0.0,0.10617]
[1776639307113,89.97,74145.6,0.0,0.99865,0.0,0.1055]
[1776639308119,89.97,74154.93,0.0,0.99867,0.0,0.10414]
[1776639311145,89.97,74161.05,0.0,0.99869,0.0,0.10326]
[1776639315172,89.97,74166.67,0.0,0.9987,0.0,0.10246]
[1776639320208,89.97,74165.82,0.0,0.9987,0.0,0.10258]
[1776639325243,89.97,74165.64,0.0,0.9987,0.0,0.10261]
[1776639331285,89.97,74161.98,0.0,0.9987,0.0,0.10219]
[1776639332300,89.97,74171.09,0.0,0.99872,0.0,0.1009]
[1776639333305,89.97,74181.78,0.0,0.99874,0.0,0.09941]
[1776639334307,89.97,74185.34,0.0,0.99875,0.0,0.09892]
[1776639338335,89.97,74198.1,0.0,0.99877,0.0,0.09718]
[1776639339342,89.97,74198.5,0.0,0.99877,0.0,0.09712]
[1776639340348,89.97,74204.5,0.0,0.99878,0.0,0.09631]
[1776639341355,89.97,74201.54,0.0,0.99878,0.0,0.09671]
[1776639344387,89.97,74194.53,0.0,0.99876,0.0,0.09766]
[1776639345384,89.97,74188.94,0.0,0.99875,0.0,0.09843]
[1776639348404,89.97,74179.58,0.0,0.99873,0.0,0.09972]
[1776639349412,89.97,74177.3,0.0,0.99873,0.0,0.10004]
[1776639353440,89.97,74169.79,0.0,0.99872,0.0,0.10109]
[1776639358474,89.97,74170.1,0.0,0.99872,0.0,0.10104]
[1776639362502,89.97,74164.08,0.0,0.9987,0.0,0.10189]
[1776639367537,89.97,74160.68,0.0,0.9987,0.0,0.10237]
[1776639372572,89.97,74163.5,0.0,0.9987,0.0,0.10197]
[1776639378615,89.97,74161.25,0.0,0.9987,0.0,0.10229]
[1776639383650,89.97,74157.2,0.0,0.99869,0.0,0.10287]
[1776639388684,89.97,74155.35,0.0,0.99869,0.0,0.10313]
[1776639393720,89.97,74154.82,0.0,0.9987,0.0,0.10227]
[1776639398760,89.97,74154.25,0.0,0.9987,0.0,0.10235]
[1776639399766,89.97,74144.73,0.0,0.99868,0.0,0.10371]
[1776639401781,89.97,74139.17,0.0,0.99867,0.0,0.10452]
[1776639407822,89.97,74137.73,0.0,0.99866,0.0,0.10472]
[1776639412857,89.97,74136.39,0.0,0.99866,0.0,0.10492]
[1776639414429,89.97,74126.17,0.0,0.99864,0.0,0.10642]
[1776639417892,89.97,74133.47,0.0,0.99865,0.0,0.10535]
[1776639418899,89.97,74139.9,0.0,0.99867,0.0,0.10441]
[1776639421922,89.97,74131.91,0.0,0.99865,0.0,0.10557]
[1776639426956,89.97,74135.85,0.0,0.99866,0.0,0.105]
[1776639431992,89.97,74139.87,0.0,0.99867,0.0,0.10441]
[1776639437050,89.97,74140.38,0.0,0.99867,0.0,0.10434]
[1776639443080,89.97,74142.18,0.0,0.99867,0.0,0.10408]
[1776639446100,89.97,74147.87,0.0,0.99868,0.0,0.10326]
[1776639449126,89.97,74153.03,0.0,0.99869,0.0,0.10252]
[1776639454709,89.97,74150.54,0.0,0.9987,0.0,0.10194]
[1776639460216,89.97,74135.56,0.0,0.99867,0.0,0.10408]
[1776639461213,89.97,74106.96,0.0,0.99861,0.0,0.10829]
[1776639462221,89.97,74094.85,0.0,0.99858,0.0,0.11012]
[1776639463229,89.97,74074.63,0.0,0.99854,0.0,0.11324]
[1776639467255,89.97,74086.81,0.0,0.99857,0.0,0.11135]
[1776639472292,89.97,74090.41,0.0,0.99857,0.0,0.1108]
[1776639477327,89.97,74092.61,0.0,0.99858,0.0,0.11046]
[1776639482361,89.97,74106.67,0.0,0.99861,0.0,0.10834]
[1776639483367,89.97,74113.05,0.0,0.99862,0.0,0.10738]
[1776639484375,89.97,74114.85,0.0,0.99863,0.0,0.10712]
[1776639488403,89.97,74120.96,0.0,0.99864,0.0,0.10621]
[1776639493437,89.97,74119.35,0.0,0.99864,0.0,0.10645]
[1776639498477,89.97,74125.02,0.0,0.99865,0.0,0.10562]
[1776639503508,89.97,74126.26,0.0,0.99865,0.0,0.10544]
[1776639508547,89.97,74125.21,0.0,0.99865,0.0,0.10559]
[1776639513584,89.97,74127.43,0.0,0.99867,0.0,0.1043]
[1776639518625,89.97,74126.07,0.0,0.99866,0.0,0.1045]
[1776639523650,89.97,74123.76,0.0,0.99866,0.0,0.10484]
[1776639529692,89.97,74122.74,0.0,0.99866,0.0,0.10499]
[1776639530700,89.97,74129.96,0.0,0.99867,0.0,0.10394]
[1776639535737,89.97,74129.22,0.0,0.99867,0.0,0.10405]
[1776639540779,89.97,74121.66,0.0,0.99865,0.0,0.10514]
[1776639545809,89.97,74118.78,0.0,0.99865,0.0,0.10557]
[1776639550842,89.97,74118.43,0.0,0.99865,0.0,0.10562]
[1776639556884,89.97,74117.67,0.0,0.99865,0.0,0.10573]
[1776639561924,89.97,74118.56,0.0,0.99865,0.0,0.1056]
[1776639566960,89.97,74120.91,0.0,0.99865,0.0,0.10525]
[1776639568976,89.97,74114.07,0.0,0.99864,0.0,0.10626]
[1776639569980,89.97,74096.53,0.0,0.9986,0.0,0.10887]
[1776639573001,89.97,74091.94,0.0,0.9986,0.0,0.10857]
[1776639579045,89.97,74090.95,0.0,0.9986,0.0,0.10872]
[1776639583074,89.97,74084.72,0.0,0.99859,0.0,0.10966]
[1776639589115,89.97,74082.13,0.0,0.99858,0.0,0.11006]
[1776639594149,89.97,74079.18,0.0,0.99858,0.0,0.11051]
[1776639595702,89.97,74060.06,0.0,0.99853,0.0,0.11347]
[1776639598182,89.97,74047.76,0.0,0.99851,0.0,0.1154]
[1776639602206,89.97,74041.93,0.0,0.99849,0.0,0.11633]
[1776639603214,89.97,74030.64,0.0,0.99847,0.0,0.11815]
[1776639604220,89.97,74024.19,0.0,0.99845,0.0,0.1192]
[1776639605780,89.97,74046.81,0.0,0.9985,0.0,0.11556]
[1776639607267,89.97,74043.65,0.0,0.9985,0.0,0.11606]
[1776639608274,89.97,74048.85,0.0,0.99851,0.0,0.11523]
[1776639610297,89.97,74025.9,0.0,0.99846,0.0,0.11893]
[1776639615849,89.97,74022.51,0.0,0.99845,0.0,0.11948]
[1776639617336,89.97,74028.06,0.0,0.99846,0.0,0.11857]
[1776639620365,89.97,74023.06,0.0,0.99845,0.0,0.11939]
[1776639625928,89.97,74014.8,0.0,0.99843,0.0,0.12075]
[1776639627409,89.97,73988.66,0.0,0.99837,0.0,0.12514]
[1776639631437,89.97,73985.02,0.0,0.99837,0.0,0.12466]
[1776639632444,89.97,73978.12,0.0,0.99835,0.0,0.12584]
[1776639637480,89.97,73973.8,0.0,0.99834,0.0,0.12658]
[1776639642514,89.97,73993.24,0.0,0.99839,0.0,0.12326]
[1776639645537,89.97,73981.87,0.0,0.99836,0.0,0.1252]
[1776639646544,89.97,73981.07,0.0,0.99836,0.0,0.12533]
[1776639647616,89.97,73974.99,0.0,0.99835,0.0,0.12638]
[1776639649580,89.97,73955.24,0.0,0.9983,0.0,0.12982]
[1776639650595,89.97,73955.82,0.0,0.9983,0.0,0.12972]
[1776639654619,89.97,73961.01,0.0,0.99831,0.0,0.12881]
[1776639659654,89.97,73951.02,0.0,0.99828,0.0,0.13057]
[1776639660660,89.97,73952.41,0.0,0.99829,0.0,0.13033]
[1776639662673,89.97,73947.4,0.0,0.99828,0.0,0.13122]
[1776639665696,89.97,73956.82,0.0,0.9983,0.0,0.12955]
[1776639666737,89.97,73968.85,0.0,0.99833,0.0,0.12744]
[1776639667732,89.97,73970.88,0.0,0.99834,0.0,0.12709]
[1776639668735,89.97,73953.2,0.0,0.99829,0.0,0.13019]
[1776639669742,89.97,73948.21,0.0,0.99828,0.0,0.13107]
[1776639670752,89.97,73947.62,0.0,0.99828,0.0,0.13118]
[1776639675789,89.97,73946.33,0.0,0.99827,0.0,0.13141]
[1776639677800,89.97,73931.2,0.0,0.99823,0.0,0.13413]
[1776639678807,89.97,73930.03,0.0,0.99823,0.0,0.13435]
[1776639683841,89.97,73925.34,0.0,0.99822,0.0,0.1352]
[1776639684848,89.97,73920.19,0.0,0.9982,0.0,0.13615]
[1776639687879,89.97,73913.88,0.0,0.99819,0.0,0.13732]
[1776639689884,89.97,73906.11,0.0,0.99816,0.0,0.13877]
[1776639691899,89.97,73911.65,0.0,0.9982,0.0,0.13654]
[1776639692909,89.97,73904.54,0.0,0.99818,0.0,0.13786]
[1776639693913,89.97,73896.68,0.0,0.99815,0.0,0.13933]
[1776639694920,89.97,73895.89,0.0,0.99815,0.0,0.13948]
[1776639697942,89.97,73890.37,0.0,0.99814,0.0,0.14052]
[1776639698949,89.97,73883.57,0.0,0.99812,0.0,0.14182]
[1776639699960,89.97,73881.58,0.0,0.99811,0.0,0.1422]
[1776639703015,89.97,73890.57,0.0,0.99814,0.0,0.14049]
[1776639705999,89.97,73895.81,0.0,0.99815,0.0,0.13949]
[1776639707004,89.97,73904.02,0.0,0.99817,0.0,0.13796]
[1776639708013,89.97,73901.51,0.0,0.99817,0.0,0.13842]
[1776639710028,89.97,73898.74,0.0,0.99816,0.0,0.13894]
[1776639712040,89.97,73906.14,0.0,0.99818,0.0,0.13756]
[1776639714056,89.97,73914.6,0.0,0.9982,0.0,0.13599]
[1776639719089,89.97,73907.84,0.0,0.99819,0.0,0.13724]
[1776639722111,89.97,73920.82,0.0,0.99822,0.0,0.13485]
[1776639723117,89.97,73923.44,0.0,0.99823,0.0,0.13437]
[1776639726149,89.97,73912.74,0.0,0.9982,0.0,0.13634]
[1776639727154,89.97,73901.9,0.0,0.99817,0.0,0.13835]
[1776639728166,89.97,73902.81,0.0,0.99817,0.0,0.13818]
[1776639730175,89.97,73910.18,0.0,0.99819,0.0,0.13681]
[1776639731183,89.97,73919.12,0.0,0.99822,0.0,0.13516]
[1776639732188,89.97,73936.7,0.0,0.99826,0.0,0.13197]
[1776639733210,89.97,73940.24,0.0,0.99827,0.0,0.13134]
[1776639735209,89.97,73940.37,0.0,0.99827,0.0,0.13132]
[1776639740267,89.97,73939.62,0.0,0.99827,0.0,0.13145]
[1776639742268,89.97,73927.45,0.0,0.99824,0.0,0.13364]
[1776639743274,89.97,73929.01,0.0,0.99824,0.0,0.13336]
[1776639746801,89.97,73904.49,0.0,0.99818,0.0,0.13787]
[1776639750323,89.97,73901.23,0.0,0.99817,0.0,0.13848]
[1776639751330,89.97,73884.94,0.0,0.99814,0.0,0.14034]
[1776639752339,89.97,73884.87,0.0,0.99814,0.0,0.14035]
[1776639753346,89.97,73880.1,0.0,0.99812,0.0,0.14126]
[1776639754352,89.97,73874.42,0.0,0.99811,0.0,0.14234]
[1776639756873,89.97,73864.51,0.0,0.99808,0.0,0.14426]
[1776639762409,89.97,73875.25,0.0,0.99811,0.0,0.14218]
[1776639763417,89.97,73875.33,0.0,0.99811,0.0,0.14217]
[1776639765441,89.97,73870.05,0.0,0.9981,0.0,0.14318]
[1776639766966,89.97,73866.94,0.0,0.99809,0.0,0.14379]
[1776639769469,89.97,73848.05,0.0,0.99803,0.0,0.14749]
[1776639770479,89.97,73847.99,0.0,0.99803,0.0,0.1475]
[1776639775513,89.97,73854.24,0.0,0.99805,0.0,0.14627]
[1776639777037,89.97,73846.4,0.0,0.99803,0.0,0.14782]
[1776639777528,89.97,73846.4,0.0,0.99803,0.0,0.14782]
[1776639782563,89.97,73842.66,0.0,0.99802,0.0,0.14856]
[1776639784575,89.97,73834.29,0.0,0.99799,0.0,0.15024]
[1776639787109,89.97,73827.71,0.0,0.99797,0.0,0.15157]
[1776639790620,89.97,73835.38,0.0,0.99799,0.0,0.15002]
[1776639791627,89.97,73842.5,0.0,0.99802,0.0,0.14859]
[1776639794649,89.97,73848.71,0.0,0.99803,0.0,0.14736]
[1776639795655,89.97,73857.08,0.0,0.99806,0.0,0.14571]
[1776639800692,89.97,73856.82,0.0,0.99806,0.0,0.14576]
[1776639802705,89.97,73864.61,0.0,0.99808,0.0,0.14424]
[1776639803714,89.97,73854.67,0.0,0.99805,0.0,0.14618]
[1776639807251,89.97,73873.99,0.0,0.99811,0.0,0.14243]
[1776639807742,89.97,73873.99,0.0,0.99811,0.0,0.14243]
[1776639810762,89.97,73879.81,0.0,0.99812,0.0,0.14131]
[1776639812776,89.97,73885.7,0.0,0.99816,0.0,0.13898]
[1776639817813,89.97,73887.67,0.0,0.99816,0.0,0.13861]
[1776639819829,89.97,73881.58,0.0,0.99814,0.0,0.13975]
[1776639822849,89.97,73887.37,0.0,0.99816,0.0,0.13866]
[1776639826878,89.97,73888.31,0.0,0.99816,0.0,0.13849]
[1776639827885,89.97,73895.22,0.0,0.99818,0.0,0.13719]
[1776639828890,89.97,73896.42,0.0,0.99819,0.0,0.13697]
[1776639833924,89.97,73897.34,0.0,0.99819,0.0,0.1368]
[1776639838959,89.97,73900.32,0.0,0.9982,0.0,0.13625]
[1776639841980,89.97,73910.0,0.0,0.99822,0.0,0.13447]
[1776639842988,89.97,73914.38,0.0,0.99823,0.0,0.13367]
[1776639845001,89.97,73920.57,0.0,0.99825,0.0,0.13255]
[1776639846008,89.97,73922.29,0.0,0.99825,0.0,0.13224]
[1776639851046,89.97,73927.44,0.0,0.99827,0.0,0.13131]
[1776639856091,89.97,73922.35,0.0,0.99825,0.0,0.13223]
[1776639858094,89.97,73895.71,0.0,0.99818,0.0,0.1371]
[1776639859102,89.97,73893.43,0.0,0.99818,0.0,0.13753]
[1776639861116,89.97,73902.45,0.0,0.9982,0.0,0.13586]
[1776639862123,89.97,73898.96,0.0,0.99819,0.0,0.1365]
[1776639866150,89.97,73893.61,0.0,0.99818,0.0,0.13749]
[1776639870179,89.97,73900.12,0.0,0.9982,0.0,0.13629]
[1776639873199,89.97,73908.1,0.0,0.99823,0.0,0.13364]
[1776639874206,89.97,73914.3,0.0,0.99825,0.0,0.13251]
[1776639875214,89.97,73912.21,0.0,0.99824,0.0,0.13289]
[1776639880250,89.97,73908.26,0.0,0.99823,0.0,0.13361]
[1776639885289,89.97,73915.09,0.0,0.99825,0.0,0.13237]
[1776639886293,89.97,73921.67,0.0,0.99827,0.0,0.13119]
[1776639887300,89.97,73928.18,0.0,0.99829,0.0,0.13003]
[1776639888306,89.97,73927.6,0.0,0.99828,0.0,0.13013]
[1776639892334,89.97,73933.2,0.0,0.9983,0.0,0.12914]
[1776639893342,89.97,73938.69,0.0,0.99831,0.0,0.12817]
[1776639898379,89.97,73938.61,0.0,0.99831,0.0,0.12819]
[1776639899388,89.97,73929.99,0.0,0.99829,0.0,0.12971]
[1776639900390,89.97,73923.8,0.0,0.99827,0.0,0.13081]
[1776639901397,89.97,73925.05,0.0,0.99828,0.0,0.13058]
[1776639903412,89.97,73931.15,0.0,0.99829,0.0,0.1295]
[1776639905426,89.97,73943.8,0.0,0.99833,0.0,0.12728]
[1776639906433,89.97,73951.62,0.0,0.99835,0.0,0.12592]
[1776639907440,89.97,73950.81,0.0,0.99834,0.0,0.12606]
[1776639910460,89.97,73945.12,0.0,0.99833,0.0,0.12705]
[1776639914488,89.97,73951.41,0.0,0.99834,0.0,0.12596]
[1776639915495,89.97,73946.25,0.0,0.99833,0.0,0.12685]
[1776639919527,89.97,73942.74,0.0,0.99832,0.0,0.12746]
[1776639924566,89.97,73943.0,0.0,0.99832,0.0,0.12742]
[1776639929595,89.97,73947.32,0.0,0.99833,0.0,0.12667]
[1776639931608,89.97,73953.38,0.0,0.99836,0.0,0.1245]
[1776639932615,89.97,73952.99,0.0,0.99836,0.0,0.12457]
[1776639938169,89.97,73959.71,0.0,0.99838,0.0,0.12342]
[1776639939671,89.97,73953.85,0.0,0.99837,0.0,0.12442]
[1776639940673,89.97,73942.49,0.0,0.99834,0.0,0.12638]
[1776639941678,89.97,73939.17,0.0,0.99833,0.0,0.12695]
[1776639946718,89.97,73914.39,0.0,0.99826,0.0,0.13133]
[1776639948243,89.97,73909.21,0.0,0.99825,0.0,0.13226]
[1776639953764,89.97,73916.74,0.0,0.99827,0.0,0.13091]
[1776639955778,89.97,73922.67,0.0,0.99829,0.0,0.12985]
[1776639960814,89.97,73922.94,0.0,0.99829,0.0,0.12981]
[1776639963839,89.97,73915.12,0.0,0.99827,0.0,0.1312]
[1776639971889,89.97,73920.96,0.0,0.99828,0.0,0.13016]
[1776639976922,89.97,73921.85,0.0,0.99828,0.0,0.13]
[1776639979947,89.97,73933.34,0.0,0.99831,0.0,0.12797]
[1776639980955,89.97,73946.64,0.0,0.99835,0.0,0.12566]
[1776639981964,89.97,73947.94,0.0,0.99835,0.0,0.12544]
[1776639982968,89.97,73938.32,0.0,0.99833,0.0,0.1271]
[1776639983977,89.97,73933.93,0.0,0.99831,0.0,0.12787]
[1776639988530,89.97,73925.25,0.0,0.99829,0.0,0.1294]
[1776639990019,89.97,73923.78,0.0,0.99829,0.0,0.12966]
[1776639995054,89.97,73928.86,0.0,0.99832,0.0,0.12762]
[1776639999082,89.97,73938.18,0.0,0.99834,0.0,0.126]
[1776640000087,89.97,73932.42,0.0,0.99833,0.0,0.127]
[1776640001094,89.97,73930.02,0.0,0.99832,0.0,0.12741]
[1776640006130,89.97,73929.9,0.0,0.99832,0.0,0.12743]
[1776640011164,89.97,73930.1,0.0,0.99832,0.0,0.1274]
[1776640016199,89.97,73932.71,0.0,0.99833,0.0,0.12694]
[1776640021240,89.97,73936.82,0.0,0.99834,0.0,0.12623]
[1776640026275,89.97,73934.34,0.0,0.99833,0.0,0.12666]
[1776640031310,89.97,73931.91,0.0,0.99832,0.0,0.12708]
[1776640034332,89.97,73923.68,0.0,0.9983,0.0,0.12853]
[1776640035339,89.97,73917.46,0.0,0.99829,0.0,0.12962]
[1776640036346,89.97,73921.34,0.0,0.9983,0.0,0.12894]
[1776640040382,89.97,73904.92,0.0,0.99825,0.0,0.13187]
[1776640042396,89.97,73915.24,0.0,0.99828,0.0,0.13002]
[1776640043403,89.97,73916.1,0.0,0.99828,0.0,0.12987]
[1776640045428,89.97,73909.47,0.0,0.99827,0.0,0.13105]
[1776640046429,89.97,73907.38,0.0,0.99826,0.0,0.13142]
[1776640048441,89.97,73900.89,0.0,0.99824,0.0,0.13259]
[1776640048950,89.97,73900.97,0.0,0.99824,0.0,0.13258]
[1776640051461,89.97,73897.83,0.0,0.99825,0.0,0.13197]
[1776640055501,89.97,73879.58,0.0,0.9982,0.0,0.1353]
[1776640056495,89.97,73881.79,0.0,0.99821,0.0,0.1349]
[1776640060525,89.97,73885.84,0.0,0.99822,0.0,0.13415]
[1776640063545,89.97,73885.73,0.0,0.99822,0.0,0.13417]
[1776640068578,89.97,73882.77,0.0,0.99821,0.0,0.13472]
[1776640073614,89.97,73879.93,0.0,0.9982,0.0,0.13524]
[1776640077657,89.97,73886.0,0.0,0.99822,0.0,0.13412]
[1776640082678,89.97,73883.36,0.0,0.99821,0.0,0.13461]
[1776640084693,89.97,73888.48,0.0,0.99823,0.0,0.13367]
[1776640085698,89.97,73895.05,0.0,0.99824,0.0,0.13248]
[1776640086708,89.97,73897.59,0.0,0.99825,0.0,0.13202]
[1776640087714,89.97,73904.42,0.0,0.99827,0.0,0.13079]
[1776640088721,89.97,73909.63,0.0,0.99828,0.0,0.12986]
[1776640093755,89.97,73902.54,0.0,0.99826,0.0,0.13113]
[1776640094763,89.97,73902.61,0.0,0.99826,0.0,0.13111]
[1776640099797,89.97,73904.32,0.0,0.99827,0.0,0.13081]
[1776640103827,89.97,73898.82,0.0,0.99825,0.0,0.1318]
[1776640109378,89.97,73903.32,0.0,0.99827,0.0,0.13099]
[1776640110877,89.97,73909.11,0.0,0.99828,0.0,0.12995]
[1776640111883,89.97,73912.08,0.0,0.9983,0.0,0.12828]
[1776640114905,89.97,73929.27,0.0,0.99835,0.0,0.12528]
[1776640115911,89.97,73933.06,0.0,0.99836,0.0,0.12463]
[1776640119449,89.97,73937.18,0.0,0.99837,0.0,0.12392]
[1776640121955,89.97,73953.0,0.0,0.99841,0.0,0.12125]
[1776640122962,89.97,73960.58,0.0,0.99842,0.0,0.11999]
[1776640123967,89.97,73966.35,0.0,0.99844,0.0,0.11903]
[1776640124974,89.97,73970.68,0.0,0.99845,0.0,0.11832]
[1776640130015,89.97,73971.03,0.0,0.99845,0.0,0.11826]
[1776640131027,89.97,73978.27,0.0,0.99847,0.0,0.11708]
[1776640132025,89.97,73978.67,0.0,0.99847,0.0,0.11702]
[1776640134038,89.97,73968.37,0.0,0.99844,0.0,0.1187]
[1776640139590,89.97,73971.68,0.0,0.99845,0.0,0.11816]
[1776640145116,89.97,73965.97,0.0,0.99844,0.0,0.11909]
[1776640148137,89.97,73962.17,0.0,0.99843,0.0,0.11972]
[1776640153171,89.97,73950.36,0.0,0.9984,0.0,0.12169]
[1776640154178,89.97,73949.36,0.0,0.9984,0.0,0.12186]
[1776640157199,89.97,73942.57,0.0,0.99838,0.0,0.12301]
[1776640159742,89.97,73934.05,0.0,0.99836,0.0,0.12446]
[1776640160231,89.97,73934.05,0.0,0.99836,0.0,0.12446]
[1776640161238,89.97,73943.47,0.0,0.99838,0.0,0.12285]
[1776640162257,89.97,73943.43,0.0,0.99838,0.0,0.12286]
[1776640164260,89.97,73948.98,0.0,0.9984,0.0,0.12192]
[1776640169812,89.97,73944.93,0.0,0.99839,0.0,0.12261]
[1776640172315,89.97,73941.89,0.0,0.99839,0.0,0.12201]
[1776640176343,89.97,73948.45,0.0,0.99841,0.0,0.12091]
[1776640181379,89.97,73951.89,0.0,0.99842,0.0,0.12034]
[1776640186425,89.97,73956.28,0.0,0.99843,0.0,0.11961]
[1776640188427,89.97,73979.7,0.0,0.99848,0.0,0.11579]
[1776640189434,89.97,73980.44,0.0,0.99849,0.0,0.11567]
[1776640192456,89.97,73972.78,0.0,0.99847,0.0,0.11691]
[1776640193462,89.97,73968.12,0.0,0.99846,0.0,0.11766]
[1776640195477,89.97,73962.66,0.0,0.99844,0.0,0.11856]
[1776640197490,89.97,73967.83,0.0,0.99846,0.0,0.11771]
[1776640202525,89.97,73969.81,0.0,0.99846,0.0,0.11739]
[1776640207561,89.97,73967.66,0.0,0.99846,0.0,0.11774]
[1776640212596,89.97,73972.78,0.0,0.99847,0.0,0.11691]
[1776640213602,89.97,73971.01,0.0,0.99846,0.0,0.11719]
[1776640216630,89.97,73962.85,0.0,0.99844,0.0,0.11853]
[1776640217638,89.97,73957.42,0.0,0.99843,0.0,0.11942]
[1776640219647,89.97,73954.86,0.0,0.99842,0.0,0.11985]
[1776640224680,89.97,73954.04,0.0,0.99842,0.0,0.11998]
[1776640228710,89.97,73948.29,0.0,0.99841,0.0,0.12094]
[1776640233742,89.97,73946.44,0.0,0.99842,0.0,0.12015]
[1776640236768,89.97,73938.52,0.0,0.9984,0.0,0.12148]
[1776640237777,89.97,73938.99,0.0,0.9984,0.0,0.1214]
[1776640239786,89.97,73933.34,0.0,0.99839,0.0,0.12235]
[1776640244823,89.97,73935.46,0.0,0.99839,0.0,0.12199]
[1776640246836,89.97,73929.55,0.0,0.99838,0.0,0.12299]
[1776640247843,89.97,73919.31,0.0,0.99835,0.0,0.12474]
[1776640248850,89.97,73921.01,0.0,0.99836,0.0,0.12445]
[1776640251887,89.97,73924.77,0.0,0.99836,0.0,0.12381]
[1776640255914,89.97,73929.92,0.0,0.99838,0.0,0.12293]
[1776640260950,89.97,73930.43,0.0,0.99838,0.0,0.12284]
[1776640265986,89.97,73933.09,0.0,0.99839,0.0,0.12239]
[1776640271020,89.97,73933.87,0.0,0.99839,0.0,0.12226]
[1776640276054,89.97,73934.63,0.0,0.99839,0.0,0.12213]
[1776640281088,89.97,73934.35,0.0,0.99839,0.0,0.12218]
[1776640286125,89.97,73924.81,0.0,0.99836,0.0,0.1238]
[1776640287131,89.97,73926.78,0.0,0.99837,0.0,0.12346]
[1776640292169,89.97,73926.21,0.0,0.99838,0.0,0.12245]
[1776640293175,89.97,73933.27,0.0,0.9984,0.0,0.12126]
[1776640294184,89.97,73941.87,0.0,0.99842,0.0,0.11982]
[1776640295189,89.97,73938.73,0.0,0.99841,0.0,0.12034]
[1776640300750,89.97,73937.25,0.0,0.99841,0.0,0.12059]
[1776640305258,89.97,73960.67,0.0,0.99847,0.0,0.11673]
[1776640306267,89.97,73967.41,0.0,0.99848,0.0,0.11564]
[1776640307274,89.97,73969.77,0.0,0.99849,0.0,0.11526]
[1776640312307,89.97,73967.95,0.0,0.99848,0.0,0.11556]
[1776640317342,89.97,73966.61,0.0,0.99848,0.0,0.11577]
[1776640322378,89.97,73970.0,0.0,0.99849,0.0,0.11523]
[1776640323385,89.97,73977.42,0.0,0.99851,0.0,0.11404]
[1776640325398,89.97,73964.5,0.0,0.99848,0.0,0.11611]
[1776640326406,89.97,73953.54,0.0,0.99845,0.0,0.11789]
[1776640327412,89.97,73952.48,0.0,0.99845,0.0,0.11807]
[1776640332447,89.97,73952.6,0.0,0.99845,0.0,0.11805]
[1776640334461,89.97,73941.52,0.0,0.99842,0.0,0.11988]
[1776640335468,89.97,73941.69,0.0,0.99842,0.0,0.11985]
[1776640341038,89.97,73937.41,0.0,0.99841,0.0,0.12056]
[1776640344532,89.97,73944.41,0.0,0.99843,0.0,0.1194]
[1776640345541,89.97,73943.78,0.0,0.99843,0.0,0.1195]
[1776640350575,89.97,73943.91,0.0,0.99843,0.0,0.11948]
[1776640352590,89.97,73951.0,0.0,0.99846,0.0,0.11723]
[1776640353597,89.97,73953.35,0.0,0.99846,0.0,0.11685]
[1776640358633,89.97,73945.88,0.0,0.99845,0.0,0.11807]
[1776640363670,89.97,73949.07,0.0,0.99845,0.0,0.11755]
[1776640368706,89.97,73948.94,0.0,0.99845,0.0,0.11757]
[1776640373739,89.97,73944.57,0.0,0.99844,0.0,0.11829]
[1776640379781,89.97,73944.38,0.0,0.99844,0.0,0.11832]
[1776640384816,89.97,73942.59,0.0,0.99844,0.0,0.11861]
[1776640388845,89.97,73934.19,0.0,0.99842,0.0,0.12]
[1776640390860,89.97,73934.9,0.0,0.99842,0.0,0.11988]
[1776640395893,89.97,73930.5,0.0,0.99841,0.0,0.12062]
[1776640399925,89.97,73945.06,0.0,0.99844,0.0,0.1182]
[1776640400928,89.97,73952.03,0.0,0.99846,0.0,0.11706]
[1776640401936,89.97,73952.48,0.0,0.99846,0.0,0.11699]
[1776640402998,89.97,73946.28,0.0,0.99845,0.0,0.118]
[1776640404970,89.97,73952.49,0.0,0.99846,0.0,0.11699]
[1776640405975,89.97,73955.65,0.0,0.99847,0.0,0.11648]
[1776640411010,89.97,73954.24,0.0,0.99848,0.0,0.11564]
[1776640416050,89.97,73951.8,0.0,0.99847,0.0,0.11603]
[1776640418064,89.97,73943.43,0.0,0.99845,0.0,0.11739]
[1776640421088,89.97,73954.07,0.0,0.99848,0.0,0.11566]
[1776640422092,89.97,73958.41,0.0,0.99849,0.0,0.11497]
[1776640424106,89.97,73962.85,0.0,0.9985,0.0,0.11426]
[1776640425113,89.97,73968.16,0.0,0.99851,0.0,0.11341]
[1776640427127,89.97,73975.78,0.0,0.99853,0.0,0.11221]
[1776640428134,89.97,73979.51,0.0,0.99854,0.0,0.11163]
[1776640435183,89.97,73980.1,0.0,0.99854,0.0,0.11153]
[1776640440218,89.97,73979.32,0.0,0.99854,0.0,0.11166]
[1776640445254,89.97,73976.05,0.0,0.99853,0.0,0.11217]
[1776640450289,89.97,73977.73,0.0,0.99853,0.0,0.1119]
[1776640451810,89.97,74002.06,0.0,0.99859,0.0,0.10815]
[1776640455323,89.97,74003.0,0.0,0.99859,0.0,0.10801]
[1776640460359,89.97,74003.22,0.0,0.99859,0.0,0.10798]
[1776640465394,89.97,74005.7,0.0,0.9986,0.0,0.1076]
[1776640471952,89.97,74005.59,0.0,0.99861,0.0,0.10661]
[1776640474456,89.97,74002.68,0.0,0.9986,0.0,0.10705]
[1776640479497,89.97,74007.98,0.0,0.99861,0.0,0.10625]
[1776640480498,89.97,74014.2,0.0,0.99863,0.0,0.10533]
[1776640482022,89.97,74021.56,0.0,0.99864,0.0,0.10424]
[1776640482521,89.97,74022.11,0.0,0.99864,0.0,0.10416]
[1776640486542,89.97,74029.39,0.0,0.99866,0.0,0.10309]
[1776640487549,89.97,74030.14,0.0,0.99866,0.0,0.10299]
[1776640492586,89.97,74031.71,0.0,0.99866,0.0,0.10276]
[1776640494598,89.97,74025.5,0.0,0.99865,0.0,0.10366]
[1776640495605,89.97,74025.68,0.0,0.99865,0.0,0.10364]
[1776640500643,89.97,74024.55,0.0,0.99865,0.0,0.1038]
[1776640503661,89.97,74010.79,0.0,0.99862,0.0,0.10584]
[1776640504668,89.97,74010.24,0.0,0.99862,0.0,0.10592]
[1776640509708,89.97,74007.2,0.0,0.99861,0.0,0.10637]
[1776640510716,89.97,73997.63,0.0,0.99859,0.0,0.10781]
[1776640512234,89.97,73986.73,0.0,0.99857,0.0,0.10948]
[1776640512732,89.97,73986.63,0.0,0.99857,0.0,0.10949]
[1776640513738,89.97,73972.84,0.0,0.99854,0.0,0.11163]
[1776640514743,89.97,73944.2,0.0,0.99847,0.0,0.11619]
[1776640515751,89.97,73945.05,0.0,0.99847,0.0,0.11605]
[1776640519778,89.97,73934.43,0.0,0.99845,0.0,0.11778]
[1776640520787,89.97,73931.1,0.0,0.99844,0.0,0.11833]
[1776640523806,89.97,73926.71,0.0,0.99843,0.0,0.11906]
[1776640524814,89.97,73921.41,0.0,0.99841,0.0,0.11994]
[1776640525821,89.97,73906.75,0.0,0.99838,0.0,0.1224]
[1776640526833,89.97,73895.34,0.0,0.99835,0.0,0.12436]
[1776640527836,89.97,73891.87,0.0,0.99834,0.0,0.12495]
[1776640529851,89.97,73900.23,0.0,0.99836,0.0,0.12352]
[1776640530858,89.97,73898.59,0.0,0.99836,0.0,0.1238]
[1776640534885,89.97,73895.61,0.0,0.99836,0.0,0.12318]
[1776640538924,89.97,73883.16,0.0,0.99833,0.0,0.12533]
[1776640539920,89.97,73882.16,0.0,0.99833,0.0,0.1255]
[1776640543953,89.97,73890.2,0.0,0.99835,0.0,0.12411]
[1776640544960,89.97,73892.5,0.0,0.99836,0.0,0.12371]
[1776640549994,89.97,73889.28,0.0,0.99835,0.0,0.12427]
[1776640552018,89.97,73884.79,0.0,0.99834,0.0,0.12504]
[1776640553015,89.97,73863.8,0.0,0.99828,0.0,0.12873]
[1776640554023,89.97,73856.93,0.0,0.99826,0.0,0.12995]
[1776640555033,89.97,73855.52,0.0,0.99826,0.0,0.13021]
[1776640559061,89.97,73868.45,0.0,0.9983,0.0,0.1279]
[1776640560065,89.97,73871.71,0.0,0.9983,0.0,0.12733]
[1776640564094,89.97,73876.14,0.0,0.99832,0.0,0.12655]
[1776640569128,89.97,73877.43,0.0,0.99832,0.0,0.12632]
[1776640570135,89.97,73870.48,0.0,0.9983,0.0,0.12754]
[1776640571143,89.97,73865.98,0.0,0.99829,0.0,0.12834]
[1776640573157,89.97,73844.22,0.0,0.99823,0.0,0.13225]
[1776640574164,89.97,73841.2,0.0,0.99822,0.0,0.1328]
[1776640576178,89.97,73834.08,0.0,0.9982,0.0,0.13411]
[1776640577195,89.97,73833.32,0.0,0.9982,0.0,0.13425]
[1776640580205,89.97,73838.91,0.0,0.99822,0.0,0.13322]
[1776640585240,89.97,73834.99,0.0,0.99821,0.0,0.13394]
[1776640590281,89.97,73852.07,0.0,0.99825,0.0,0.13083]
[1776640591288,89.97,73850.43,0.0,0.99826,0.0,0.12994]
[1776640594310,89.97,73861.46,0.0,0.99829,0.0,0.12798]
[1776640599345,89.97,73870.1,0.0,0.99831,0.0,0.12646]
[1776640600353,89.97,73875.28,0.0,0.99833,0.0,0.12555]
[1776640605387,89.97,73873.71,0.0,0.99832,0.0,0.12583]
[1776640608407,89.97,73840.25,0.0,0.99824,0.0,0.13178]
[1776640613443,89.97,73839.35,0.0,0.99823,0.0,0.13195]
[1776640616464,89.97,73846.77,0.0,0.99825,0.0,0.1306]
[1776640621499,89.97,73839.91,0.0,0.99823,0.0,0.13184]
[1776640623023,89.97,73831.22,0.0,0.99821,0.0,0.13343]
[1776640628548,89.97,73837.63,0.0,0.99823,0.0,0.13226]
[1776640633583,89.97,73838.21,0.0,0.99823,0.0,0.13215]
[1776640638826,89.97,73840.67,0.0,0.99824,0.0,0.13171]
[1776640639659,89.97,73834.13,0.0,0.99822,0.0,0.1329]
[1776640640657,89.97,73820.58,0.0,0.99818,0.0,0.1354]
[1776640643171,89.97,73816.26,0.0,0.99817,0.0,0.13621]
[1776640649718,89.97,73819.9,0.0,0.99818,0.0,0.13553]
[1776640653241,89.97,73805.34,0.0,0.99816,0.0,0.13703]
[1776640655772,89.97,73809.82,0.0,0.99817,0.0,0.13619]
[1776640657782,89.97,73816.55,0.0,0.99819,0.0,0.13494]
[1776640658788,89.97,73829.03,0.0,0.99822,0.0,0.13264]
[1776640660807,89.97,73832.65,0.0,0.99823,0.0,0.13198]
[1776640664833,89.97,73834.01,0.0,0.99823,0.0,0.13173]
[1776640669867,89.97,73839.86,0.0,0.99825,0.0,0.13067]
[1776640670873,89.97,73844.95,0.0,0.99826,0.0,0.12975]
[1776640673384,89.97,73846.73,0.0,0.99827,0.0,0.12943]
[1776640674905,89.97,73860.6,0.0,0.9983,0.0,0.12697]
[1776640675909,89.97,73870.83,0.0,0.99833,0.0,0.12518]
[1776640676932,89.97,73872.76,0.0,0.99834,0.0,0.12485]
[1776640677929,89.97,73873.87,0.0,0.99834,0.0,0.12466]
[1776640678936,89.97,73890.24,0.0,0.99838,0.0,0.12185]
[1776640679940,89.97,73893.07,0.0,0.99839,0.0,0.12137]
[1776640682963,89.97,73907.77,0.0,0.99842,0.0,0.11891]
[1776640683977,89.97,73911.72,0.0,0.99843,0.0,0.11826]
[1776640684975,89.97,73903.89,0.0,0.99841,0.0,0.11956]
[1776640690011,89.97,73904.77,0.0,0.99842,0.0,0.11941]
[1776640695043,89.97,73912.86,0.0,0.99844,0.0,0.11807]
[1776640696052,89.97,73920.37,0.0,0.99845,0.0,0.11684]
[1776640697061,89.97,73927.31,0.0,0.99847,0.0,0.11571]
[1776640698065,89.97,73930.41,0.0,0.99848,0.0,0.11521]
[1776640701087,89.97,73935.85,0.0,0.99849,0.0,0.11433]
[1776640702094,89.97,73926.6,0.0,0.99847,0.0,0.11582]
[1776640703101,89.97,73909.25,0.0,0.99843,0.0,0.11867]
[1776640708138,89.97,73907.1,0.0,0.99842,0.0,0.11902]
[1776640713173,89.97,73906.61,0.0,0.99844,0.0,0.11801]
[1776640718208,89.97,73907.5,0.0,0.99844,0.0,0.11786]
[1776640719217,89.97,73914.9,0.0,0.99846,0.0,0.11665]
[1776640720223,89.97,73912.58,0.0,0.99845,0.0,0.11703]
[1776640725258,89.97,73911.89,0.0,0.99845,0.0,0.11714]
[1776640727272,89.97,73922.74,0.0,0.99847,0.0,0.11537]
[1776640728278,89.97,73922.44,0.0,0.99847,0.0,0.11542]
[1776640730292,89.97,73927.76,0.0,0.99849,0.0,0.11457]
[1776640734320,89.97,73933.57,0.0,0.9985,0.0,0.11364]
[1776640739359,89.97,73935.67,0.0,0.9985,0.0,0.1133]
[1776640744391,89.97,73938.34,0.0,0.99851,0.0,0.11288]
[1776640749425,89.97,73938.59,0.0,0.99851,0.0,0.11284]
[1776640754460,89.97,73937.83,0.0,0.99851,0.0,0.11296]
[1776640759497,89.97,73937.77,0.0,0.99851,0.0,0.11297]
[1776640763525,89.97,73954.69,0.0,0.99855,0.0,0.11031]
[1776640768559,89.97,73958.12,0.0,0.99856,0.0,0.10978]
[1776640769569,89.97,73952.07,0.0,0.99854,0.0,0.11072]
[1776640770573,89.97,73951.39,0.0,0.99854,0.0,0.11083]
[1776640771577,89.97,73942.32,0.0,0.99853,0.0,0.1112]
[1776640776616,89.97,73946.79,0.0,0.99854,0.0,0.1105]
[1776640777622,89.97,73946.51,0.0,0.99854,0.0,0.11055]
[1776640782659,89.97,73915.75,0.0,0.99847,0.0,0.11543]
[1776640785679,89.97,73907.13,0.0,0.99845,0.0,0.11683]
[1776640790715,89.97,73915.65,0.0,0.99847,0.0,0.11545]
[1776640791722,89.97,73923.05,0.0,0.99849,0.0,0.11425]
[1776640792730,89.97,73924.77,0.0,0.99849,0.0,0.11398]
[1776640797766,89.97,73924.53,0.0,0.99849,0.0,0.11402]
[1776640802802,89.97,73927.5,0.0,0.9985,0.0,0.11354]
[1776640805821,89.97,73937.37,0.0,0.99852,0.0,0.11198]
[1776640807835,89.97,73930.11,0.0,0.9985,0.0,0.11313]
[1776640808841,89.97,73924.35,0.0,0.99849,0.0,0.11405]
[1776640809849,89.97,73913.74,0.0,0.99847,0.0,0.11576]
[1776640814378,89.97,73905.22,0.0,0.99845,0.0,0.11715]
[1776640815892,89.97,73897.69,0.0,0.99843,0.0,0.11839]
[1776640820926,89.97,73904.81,0.0,0.99845,0.0,0.11721]
[1776640824453,89.97,73904.54,0.0,0.99844,0.0,0.11726]
[1776640826973,89.97,73898.71,0.0,0.99843,0.0,0.11822]
[1776640831001,89.97,73894.59,0.0,0.99843,0.0,0.1178]
[1776640836044,89.97,73897.14,0.0,0.99844,0.0,0.11738]
[1776640841078,89.97,73896.68,0.0,0.99844,0.0,0.11746]
[1776640846110,89.97,73891.74,0.0,0.99843,0.0,0.11828]
[1776640847117,89.97,73878.07,0.0,0.99839,0.0,0.12056]
[1776640848125,89.97,73884.15,0.0,0.99841,0.0,0.11954]
[1776640849133,89.97,73883.49,0.0,0.99841,0.0,0.11965]
[1776640852153,89.97,73878.12,0.0,0.99839,0.0,0.12055]
[1776640857194,89.97,73883.12,0.0,0.99841,0.0,0.11971]
[1776640859202,89.97,73893.06,0.0,0.99843,0.0,0.11806]
[1776640860216,89.97,73900.2,0.0,0.99845,0.0,0.11688]
[1776640861217,89.97,73900.23,0.0,0.99845,0.0,0.11688]
[1776640866253,89.97,73898.73,0.0,0.99844,0.0,0.11712]
[1776640868266,89.97,73893.87,0.0,0.99843,0.0,0.11792]
[1776640871287,89.97,73889.4,0.0,0.99842,0.0,0.11866]
[1776640876324,89.97,73888.88,0.0,0.99842,0.0,0.11875]
[1776640882366,89.97,73889.52,0.0,0.99842,0.0,0.11864]
[1776640887403,89.97,73890.04,0.0,0.99842,0.0,0.11856]
[1776640890425,89.97,73894.77,0.0,0.99844,0.0,0.11777]
[1776640895458,89.97,73896.79,0.0,0.99845,0.0,0.11635]
[1776640900493,89.97,73898.46,0.0,0.99846,0.0,0.11608]
[1776640904521,89.97,73893.49,0.0,0.99845,0.0,0.11689]
[1776640907543,89.97,73880.19,0.0,0.99841,0.0,0.11909]
[1776640911570,89.97,73886.39,0.0,0.99843,0.0,0.11806]
[1776640913586,89.97,73870.19,0.0,0.99839,0.0,0.12077]
[1776640916605,89.97,73862.89,0.0,0.99837,0.0,0.12201]
[1776640921645,89.97,73860.24,0.0,0.99836,0.0,0.12246]
[1776640922650,89.97,73851.42,0.0,0.99834,0.0,0.12398]
[1776640925671,89.97,73837.51,0.0,0.99831,0.0,0.1264]
[1776640930703,89.97,73835.46,0.0,0.9983,0.0,0.12676]
[1776640934734,89.97,73830.57,0.0,0.99829,0.0,0.12763]
[1776640939768,89.97,73825.71,0.0,0.99827,0.0,0.12849]
[1776640940775,89.97,73819.35,0.0,0.99826,0.0,0.12963]
[1776640945810,89.97,73814.75,0.0,0.99825,0.0,0.13046]
[1776640950846,89.97,73820.91,0.0,0.99826,0.0,0.12935]
[1776640951853,89.97,73828.04,0.0,0.9983,0.0,0.12691]
[1776640952859,89.97,73834.74,0.0,0.99831,0.0,0.12573]
[1776640957895,89.97,73838.17,0.0,0.99832,0.0,0.12513]
[1776640960917,89.97,73842.31,0.0,0.99833,0.0,0.12441]
[1776640965952,89.97,73837.97,0.0,0.99832,0.0,0.12517]
[1776640970988,89.97,73840.03,0.0,0.99833,0.0,0.12481]
[1776640976023,89.97,73841.79,0.0,0.99833,0.0,0.1245]
[1776640980054,89.97,73848.11,0.0,0.99835,0.0,0.12341]
[1776640981063,89.97,73855.16,0.0,0.99837,0.0,0.1222]
[1776640983075,89.97,73863.5,0.0,0.99839,0.0,0.12078]
[1776640988111,89.97,73884.67,0.0,0.99844,0.0,0.11725]
[1776640992139,89.97,73900.61,0.0,0.99848,0.0,0.11465]
[1776640997174,89.97,73903.09,0.0,0.99848,0.0,0.11425]
[1776641002209,89.97,73906.26,0.0,0.99849,0.0,0.11374]
[1776641005723,89.97,73921.13,0.0,0.99853,0.0,0.11138]
[1776641007244,89.97,73923.02,0.0,0.99853,0.0,0.11109]
[1776641012296,89.97,73938.87,0.0,0.99858,0.0,0.1076]
[1776641013354,89.97,73940.77,0.0,0.99858,0.0,0.10731]
[1776641014302,89.97,73921.92,0.0,0.99854,0.0,0.11021]
[1776641015797,89.97,73908.5,0.0,0.99851,0.0,0.11232]
[1776641016316,89.97,73908.5,0.0,0.99851,0.0,0.11232]
[1776641020344,89.97,73904.71,0.0,0.9985,0.0,0.11293]
[1776641022359,89.97,73914.23,0.0,0.99852,0.0,0.11142]
[1776641023367,89.97,73910.84,0.0,0.99852,0.0,0.11195]
[1776641024384,89.97,73920.53,0.0,0.99854,0.0,0.11043]
[1776641025389,89.97,73918.89,0.0,0.99853,0.0,0.11069]
[1776641026391,89.97,73909.68,0.0,0.99851,0.0,0.11214]
[1776641027398,89.97,73907.5,0.0,0.99851,0.0,0.11248]
[1776641032436,89.97,73904.53,0.0,0.9985,0.0,0.11295]
[1776641036463,89.97,73911.56,0.0,0.99852,0.0,0.11184]
[1776641040491,89.97,73912.76,0.0,0.99852,0.0,0.11165]
[1776641045525,89.97,73910.27,0.0,0.99851,0.0,0.11204]
[1776641050560,89.97,73906.61,0.0,0.99851,0.0,0.11262]
[1776641054588,89.97,73898.11,0.0,0.99849,0.0,0.11398]
[1776641059623,89.97,73894.79,0.0,0.99848,0.0,0.11452]
[1776641064659,89.97,73892.14,0.0,0.99847,0.0,0.11494]
[1776641066677,89.97,73867.25,0.0,0.99841,0.0,0.11904]
[1776641067681,89.97,73862.4,0.0,0.9984,0.0,0.11985]
[1776641070703,89.97,73861.57,0.0,0.9984,0.0,0.11999]
[1776641075737,89.97,73860.26,0.0,0.99841,0.0,0.11909]
[1776641080772,89.97,73860.31,0.0,0.99841,0.0,0.11909]
[1776641083798,89.97,73868.31,0.0,0.99843,0.0,0.11776]
[1776641085809,89.97,73872.5,0.0,0.99844,0.0,0.11706]
[1776641090847,89.97,73873.46,0.0,0.99844,0.0,0.11691]
[1776641095879,89.97,73869.1,0.0,0.99843,0.0,0.11762]
[1776641096890,89.97,73865.85,0.0,0.99842,0.0,0.11816]
[1776641101932,89.97,73864.24,0.0,0.99842,0.0,0.11843]
[1776641106440,89.97,73876.2,0.0,0.99845,0.0,0.11646]
[1776641106959,89.97,73876.2,0.0,0.99845,0.0,0.11646]
[1776641111993,89.97,73879.08,0.0,0.99845,0.0,0.11598]
[1776641117028,89.97,73878.67,0.0,0.99845,0.0,0.11605]
[1776641121057,89.97,73884.03,0.0,0.99847,0.0,0.11518]
[1776641123071,89.97,73873.39,0.0,0.99844,0.0,0.11692]
[1776641128105,89.97,73874.18,0.0,0.99844,0.0,0.11679]
[1776641133140,89.97,73876.08,0.0,0.99846,0.0,0.11539]
[1776641138175,89.97,73878.62,0.0,0.99847,0.0,0.11497]
[1776641143210,89.97,73879.58,0.0,0.99847,0.0,0.11482]
[1776641148245,89.97,73880.14,0.0,0.99847,0.0,0.11473]
[1776641153281,89.97,73882.0,0.0,0.99848,0.0,0.11443]
[1776641156796,89.97,73895.49,0.0,0.99851,0.0,0.11226]
[1776641159324,89.97,73896.17,0.0,0.99851,0.0,0.11216]
[1776641163352,89.97,73907.29,0.0,0.99853,0.0,0.1104]
[1776641168385,89.97,73910.72,0.0,0.99854,0.0,0.10987]
[1776641169392,89.97,73916.48,0.0,0.99856,0.0,0.10898]
[1776641170399,89.97,73915.65,0.0,0.99855,0.0,0.1091]
[1776641175434,89.97,73916.95,0.0,0.99856,0.0,0.1089]
[1776641180469,89.97,73913.44,0.0,0.99855,0.0,0.10945]
[1776641185508,89.97,73909.03,0.0,0.99854,0.0,0.11013]
[1776641189533,89.97,73914.81,0.0,0.99855,0.0,0.10923]
[1776641190540,89.97,73909.53,0.0,0.99854,0.0,0.11005]
[1776641195574,89.97,73906.26,0.0,0.99855,0.0,0.10952]
[1776641200609,89.97,73905.52,0.0,0.99854,0.0,0.10963]
[1776641205645,89.97,73910.95,0.0,0.99856,0.0,0.10879]
[1776641206651,89.97,73919.5,0.0,0.99858,0.0,0.10748]
[1776641207657,89.97,73924.69,0.0,0.99859,0.0,0.10669]
[1776641208665,89.97,73930.08,0.0,0.9986,0.0,0.10587]
[1776641213700,89.97,73935.4,0.0,0.99861,0.0,0.10507]
[1776641217730,89.97,73940.84,0.0,0.99862,0.0,0.10426]
[1776641218736,89.97,73932.23,0.0,0.9986,0.0,0.10555]
[1776641219743,89.97,73927.33,0.0,0.99859,0.0,0.10629]
[1776641220750,89.97,73926.22,0.0,0.99859,0.0,0.10645]
[1776641224779,89.97,73932.08,0.0,0.9986,0.0,0.10557]
[1776641229813,89.97,73929.13,0.0,0.9986,0.0,0.10601]
[1776641234853,89.97,73923.58,0.0,0.99858,0.0,0.10686]
[1776641237868,89.97,73909.35,0.0,0.99855,0.0,0.10904]
[1776641238876,89.97,73905.88,0.0,0.99855,0.0,0.10958]
[1776641243912,89.97,73912.04,0.0,0.99856,0.0,0.10862]
[1776641246936,89.97,73900.91,0.0,0.99853,0.0,0.11035]
[1776641247943,89.97,73899.81,0.0,0.99853,0.0,0.11053]
[1776641252981,89.97,73899.65,0.0,0.99854,0.0,0.1095]
[1776641258015,89.97,73897.85,0.0,0.99854,0.0,0.10978]
[1776641263050,89.97,73896.31,0.0,0.99854,0.0,0.11002]
[1776641268085,89.97,73897.73,0.0,0.99854,0.0,0.1098]
[1776641273120,89.97,73899.55,0.0,0.99854,0.0,0.10952]
[1776641274127,89.97,73907.94,0.0,0.99856,0.0,0.10822]
[1776641277640,89.97,73915.6,0.0,0.99858,0.0,0.10705]
[1776641278156,89.97,73915.6,0.0,0.99858,0.0,0.10705]
[1776641283191,89.97,73907.73,0.0,0.99856,0.0,0.10825]
[1776641284197,89.97,73899.14,0.0,0.99854,0.0,0.10958]
[1776641289231,89.97,73899.4,0.0,0.99854,0.0,0.10954]
[1776641294267,89.97,73903.57,0.0,0.99855,0.0,0.10889]
[1776641296281,89.97,73909.04,0.0,0.99857,0.0,0.10805]
[1776641298295,89.97,73913.91,0.0,0.99858,0.0,0.1073]
[1776641303330,89.97,73914.09,0.0,0.99858,0.0,0.10728]
[1776641308365,89.97,73910.26,0.0,0.99857,0.0,0.10786]
[1776641313400,89.97,73911.12,0.0,0.99858,0.0,0.1067]
[1776641317923,89.97,73920.47,0.0,0.9986,0.0,0.10529]
[1776641318435,89.97,73920.47,0.0,0.9986,0.0,0.10529]
[1776641323471,89.97,73922.61,0.0,0.99861,0.0,0.10497]
[1776641324477,89.97,73916.92,0.0,0.9986,0.0,0.10582]
[1776641326492,89.97,73909.89,0.0,0.99858,0.0,0.10689]
[1776641331526,89.97,73908.14,0.0,0.99858,0.0,0.10716]
[1776641333540,89.97,73920.04,0.0,0.9986,0.0,0.10535]
[1776641334547,89.97,73920.3,0.0,0.9986,0.0,0.10531]
[1776641339584,89.97,73920.73,0.0,0.99861,0.0,0.10525]
[1776641341598,89.97,73914.95,0.0,0.99859,0.0,0.10612]
[1776641343611,89.97,73909.21,0.0,0.99858,0.0,0.10699]
[1776641344619,89.97,73899.57,0.0,0.99856,0.0,0.10847]
[1776641345625,89.97,73899.14,0.0,0.99856,0.0,0.10854]
[1776641348134,89.97,73891.13,0.0,0.99854,0.0,0.10978]
[1776641349654,89.97,73891.46,0.0,0.99854,0.0,0.10973]
[1776641354689,89.97,73890.8,0.0,0.99854,0.0,0.10983]
[1776641357713,89.97,73880.47,0.0,0.99851,0.0,0.11146]
[1776641358717,89.97,73880.8,0.0,0.99851,0.0,0.11141]
[1776641363753,89.97,73875.31,0.0,0.9985,0.0,0.11228]
[1776641364760,89.97,73875.71,0.0,0.9985,0.0,0.11221]
[1776641365766,89.97,73868.82,0.0,0.99849,0.0,0.11332]
[1776641366773,89.97,73867.8,0.0,0.99848,0.0,0.11348]
[1776641370802,89.97,73858.28,0.0,0.99846,0.0,0.11502]
[1776641371808,89.97,73854.69,0.0,0.99847,0.0,0.11451]
[1776641374831,89.97,73859.7,0.0,0.99848,0.0,0.1137]
[1776641376844,89.97,73877.54,0.0,0.99852,0.0,0.11086]
[1776641377852,89.97,73878.47,0.0,0.99852,0.0,0.11071]
[1776641382890,89.97,73880.71,0.0,0.99853,0.0,0.11036]
[1776641387923,89.97,73884.55,0.0,0.99854,0.0,0.10976]
[1776641394971,89.97,73882.24,0.0,0.99853,0.0,0.11012]
[1776641400060,89.97,73884.84,0.0,0.99854,0.0,0.10971]
[1776641402027,89.97,73893.43,0.0,0.99856,0.0,0.10838]
[1776641403033,89.97,73899.19,0.0,0.99857,0.0,0.10749]
[1776641405047,89.97,73900.85,0.0,0.99857,0.0,0.10724]
[1776641408067,89.97,73909.06,0.0,0.99859,0.0,0.10599]
[1776641410081,89.97,73919.96,0.0,0.99862,0.0,0.10435]
[1776641411092,89.97,73924.13,0.0,0.99863,0.0,0.10373]
[1776641416123,89.97,73927.56,0.0,0.99863,0.0,0.10322]
[1776641418137,89.97,73934.36,0.0,0.99865,0.0,0.10222]
[1776641421159,89.97,73952.9,0.0,0.99869,0.0,0.09953]
[1776641422165,89.97,73954.25,0.0,0.99869,0.0,0.09934]
[1776641423172,89.97,73945.44,0.0,0.99867,0.0,0.10061]
[1776641424180,89.97,73950.12,0.0,0.99868,0.0,0.09993]
[1776641426198,89.97,73955.35,0.0,0.99869,0.0,0.09918]
[1776641427202,89.97,73958.78,0.0,0.9987,0.0,0.0987]
[1776641432242,89.97,73961.63,0.0,0.99872,0.0,0.09733]
[1776641437272,89.97,73956.1,0.0,0.99871,0.0,0.09811]
[1776641438288,89.97,73956.1,0.0,0.99871,0.0,0.09811]
[1776641443314,89.97,73955.77,0.0,0.99871,0.0,0.09816]
[1776641448841,89.97,73955.44,0.0,0.9987,0.0,0.0982]
[1776641451369,89.97,73935.86,0.0,0.99866,0.0,0.10101]
[1776641452378,89.97,73931.48,0.0,0.99865,0.0,0.10165]
[1776641457412,89.97,73931.57,0.0,0.99865,0.0,0.10164]
[1776641462445,89.97,73926.78,0.0,0.99864,0.0,0.10234]
[1776641467482,89.97,73926.96,0.0,0.99864,0.0,0.10231]
[1776641468983,89.97,73918.54,0.0,0.99863,0.0,0.10355]
[1776641474531,89.97,73917.14,0.0,0.99862,0.0,0.10376]
[1776641475537,89.97,73909.72,0.0,0.99861,0.0,0.10487]
[1776641480573,89.97,73903.87,0.0,0.99859,0.0,0.10575]
[1776641481580,89.97,73896.24,0.0,0.99858,0.0,0.10691]
[1776641484601,89.97,73902.56,0.0,0.99859,0.0,0.10595]
[1776641486614,89.97,73897.01,0.0,0.99858,0.0,0.10679]
[1776641490643,89.97,73890.8,0.0,0.99857,0.0,0.10775]
[1776641491649,89.97,73878.52,0.0,0.99855,0.0,0.1086]
[1776641496684,89.97,73881.82,0.0,0.99856,0.0,0.10809]
[1776641501720,89.97,73881.56,0.0,0.99856,0.0,0.10813]
[1776641505748,89.97,73877.33,0.0,0.99855,0.0,0.10879]
[1776641506753,89.97,73870.73,0.0,0.99853,0.0,0.10981]
[1776641509269,89.97,73856.69,0.0,0.9985,0.0,0.11203]
[1776641509775,89.97,73856.69,0.0,0.9985,0.0,0.11203]
[1776641510782,89.97,73843.29,0.0,0.99847,0.0,0.11419]
[1776641511789,89.97,73842.5,0.0,0.99847,0.0,0.11432]
[1776641516824,89.97,73836.51,0.0,0.99845,0.0,0.11529]
[1776641517832,89.97,73831.11,0.0,0.99844,0.0,0.11618]
[1776641522868,89.97,73841.55,0.0,0.99846,0.0,0.11447]
[1776641523874,89.97,73844.6,0.0,0.99847,0.0,0.11398]
[1776641525890,89.97,73848.69,0.0,0.99848,0.0,0.11332]
[1776641526896,89.97,73858.49,0.0,0.9985,0.0,0.11175]
[1776641527903,89.97,73861.01,0.0,0.99851,0.0,0.11135]
[1776641530923,89.97,73867.23,0.0,0.99852,0.0,0.11036]
[1776641531931,89.97,73859.95,0.0,0.99851,0.0,0.11151]
[1776641532947,89.97,73845.8,0.0,0.99847,0.0,0.11378]
[1776641533951,89.97,73845.81,0.0,0.99847,0.0,0.11378]
[1776641534958,89.97,73832.75,0.0,0.99844,0.0,0.11591]
[1776641535967,89.97,73831.02,0.0,0.99844,0.0,0.11619]
[1776641538988,89.97,73833.96,0.0,0.99845,0.0,0.11571]
[1776641539995,89.97,73836.77,0.0,0.99845,0.0,0.11525]
[1776641544028,89.97,73844.23,0.0,0.99847,0.0,0.11404]
[1776641546038,89.97,73860.09,0.0,0.99851,0.0,0.11149]
[1776641547044,89.97,73860.42,0.0,0.99851,0.0,0.11144]
[1776641548052,89.97,73853.56,0.0,0.99849,0.0,0.11253]
[1776641549059,89.97,73852.15,0.0,0.99849,0.0,0.11276]
[1776641554093,89.97,73862.57,0.0,0.99853,0.0,0.11004]
[1776641555100,89.97,73866.45,0.0,0.99854,0.0,0.10943]
[1776641558120,89.97,73868.35,0.0,0.99854,0.0,0.10913]
[1776641563157,89.97,73864.85,0.0,0.99853,0.0,0.10968]
[1776641565173,89.97,73856.41,0.0,0.99851,0.0,0.11101]
[1776641566183,89.97,73852.05,0.0,0.9985,0.0,0.1117]
[1776641568196,89.97,73845.11,0.0,0.99849,0.0,0.11281]
[1776641569214,89.97,73845.03,0.0,0.99849,0.0,0.11282]
[1776641572229,89.97,73850.56,0.0,0.9985,0.0,0.11194]
[1776641573240,89.97,73855.35,0.0,0.99851,0.0,0.11118]
[1776641575252,89.97,73856.97,0.0,0.99851,0.0,0.11092]
[1776641577267,89.97,73865.31,0.0,0.99853,0.0,0.10961]
[1776641582302,89.97,73860.52,0.0,0.99852,0.0,0.11036]
[1776641587341,89.97,73865.75,0.0,0.99854,0.0,0.10954]
[1776641592372,89.97,73864.26,0.0,0.99853,0.0,0.10977]
[1776641597416,89.97,73865.37,0.0,0.99853,0.0,0.1096]
[1776641599424,89.97,73866.01,0.0,0.99854,0.0,0.1095]
[1776641604460,89.97,73866.79,0.0,0.99854,0.0,0.10938]
[1776641606476,89.97,73877.99,0.0,0.99856,0.0,0.10764]
[1776641607481,89.97,73882.38,0.0,0.99857,0.0,0.10697]
[1776641608488,89.97,73890.82,0.0,0.99859,0.0,0.10568]
[1776641609495,89.97,73866.6,0.0,0.99854,0.0,0.10941]
[1776641610501,89.97,73865.72,0.0,0.99854,0.0,0.10954]
[1776641612515,89.97,73861.21,0.0,0.99854,0.0,0.10919]
[1776641617552,89.97,73849.48,0.0,0.99851,0.0,0.11104]
[1776641622585,89.97,73849.18,0.0,0.99851,0.0,0.11109]
[1776641627622,89.97,73848.64,0.0,0.99851,0.0,0.11117]
[1776641633665,89.97,73845.86,0.0,0.9985,0.0,0.11161]
[1776641635684,89.97,73858.63,0.0,0.99853,0.0,0.1096]
[1776641636684,89.97,73865.98,0.0,0.99855,0.0,0.10845]
[1776641641729,89.97,73869.64,0.0,0.99856,0.0,0.10788]
[1776641643737,89.97,73864.72,0.0,0.99855,0.0,0.10865]
[1776641645755,89.97,73857.2,0.0,0.99853,0.0,0.10982]
[1776641647763,89.97,73838.68,0.0,0.99849,0.0,0.11276]
[1776641652799,89.97,73842.93,0.0,0.9985,0.0,0.11208]
[1776641657834,89.97,73839.41,0.0,0.99849,0.0,0.11264]
[1776641658840,89.97,73830.05,0.0,0.99847,0.0,0.11416]
[1776641660345,89.97,73823.12,0.0,0.99845,0.0,0.11529]
[1776641663875,89.97,73830.3,0.0,0.99847,0.0,0.11412]
[1776641665890,89.97,73837.27,0.0,0.99848,0.0,0.11299]
[1776641670415,89.97,73844.18,0.0,0.9985,0.0,0.11188]
[1776641675959,89.97,73847.32,0.0,0.99852,0.0,0.11031]
[1776641680995,89.97,73848.29,0.0,0.99852,0.0,0.11016]
[1776641686029,89.97,73849.5,0.0,0.99853,0.0,0.10997]
[1776641690559,89.97,73868.25,0.0,0.99857,0.0,0.10706]
[1776641691066,89.97,73868.25,0.0,0.99857,0.0,0.10706]
[1776641694087,89.97,73870.64,0.0,0.99857,0.0,0.10669]
[1776641699122,89.97,73874.05,0.0,0.99858,0.0,0.10617]
[1776641704156,89.97,73871.13,0.0,0.99858,0.0,0.10662]
[1776641709191,89.97,73870.12,0.0,0.99857,0.0,0.10677]
[1776641711208,89.97,73859.22,0.0,0.99855,0.0,0.10845]
[1776641712214,89.97,73849.0,0.0,0.99852,0.0,0.11005]
[1776641713222,89.97,73839.49,0.0,0.9985,0.0,0.11155]
[1776641714229,89.97,73834.51,0.0,0.99849,0.0,0.11235]
[1776641715236,89.97,73832.08,0.0,0.99848,0.0,0.11274]
[1776641720271,89.97,73834.81,0.0,0.99849,0.0,0.1123]
[1776641723291,89.97,73838.37,0.0,0.9985,0.0,0.11173]
[1776641726313,89.97,73842.95,0.0,0.99851,0.0,0.111]
[1776641731348,89.97,73840.97,0.0,0.99852,0.0,0.11025]
[1776641732357,89.97,73846.19,0.0,0.99853,0.0,0.10943]
[1776641737390,89.97,73843.93,0.0,0.99853,0.0,0.10978]
[1776641742426,89.97,73844.25,0.0,0.99853,0.0,0.10973]
[1776641745451,89.97,73860.65,0.0,0.99857,0.0,0.10718]
[1776641746456,89.97,73861.51,0.0,0.99857,0.0,0.10705]
[1776641749478,89.97,73871.11,0.0,0.99859,0.0,0.10558]
[1776641750489,89.97,73871.68,0.0,0.99859,0.0,0.1055]
[1776641755523,89.97,73863.42,0.0,0.99857,0.0,0.10676]
[1776641756581,89.97,73857.82,0.0,0.99856,0.0,0.10762]
[1776641757565,89.97,73863.63,0.0,0.99857,0.0,0.10673]
[1776641759574,89.97,73868.83,0.0,0.99858,0.0,0.10593]
[1776641764590,89.97,73873.56,0.0,0.99859,0.0,0.10521]
[1776641766603,89.97,73881.9,0.0,0.99861,0.0,0.10396]
[1776641767610,89.97,73893.07,0.0,0.99864,0.0,0.1023]
[1776641768618,89.97,73893.27,0.0,0.99864,0.0,0.10227]
[1776641770630,89.97,73900.38,0.0,0.99865,0.0,0.10122]
[1776641771638,89.97,73904.05,0.0,0.99866,0.0,0.10069]
[1776641772645,89.97,73909.1,0.0,0.99867,0.0,0.09996]
[1776641774658,89.97,73910.82,0.0,0.99868,0.0,0.09971]
[1776641776673,89.97,73905.28,0.0,0.99866,0.0,0.10051]
[1776641781705,89.97,73910.19,0.0,0.99867,0.0,0.0998]
[1776641784730,89.97,73915.87,0.0,0.99869,0.0,0.09898]
[1776641788756,89.97,73923.9,0.0,0.9987,0.0,0.09784]
[1776641791275,89.97,73935.93,0.0,0.99874,0.0,0.09519]
[1776641794802,89.97,73939.7,0.0,0.99875,0.0,0.09467]
[1776641799835,89.97,73940.29,0.0,0.99875,0.0,0.09459]
[1776641801344,89.97,73934.93,0.0,0.99874,0.0,0.09533]
[1776641803866,89.97,73945.95,0.0,0.99876,0.0,0.09382]
[1776641804873,89.97,73939.83,0.0,0.99875,0.0,0.09466]
[1776641809904,89.97,73934.91,0.0,0.99874,0.0,0.09534]
[1776641814942,89.97,73934.36,0.0,0.99874,0.0,0.09541]
[1776641818968,89.97,73940.35,0.0,0.99875,0.0,0.09458]
[1776641824003,89.97,73936.04,0.0,0.99874,0.0,0.09518]
[1776641827024,89.97,73931.07,0.0,0.99873,0.0,0.09587]
[1776641829038,89.97,73937.2,0.0,0.99874,0.0,0.09502]
[1776641834073,89.97,73943.1,0.0,0.99875,0.0,0.09421]
[1776641840117,89.97,73944.73,0.0,0.99876,0.0,0.09398]
[1776641845155,89.97,73948.84,0.0,0.99877,0.0,0.09342]
[1776641846161,89.97,73958.23,0.0,0.99878,0.0,0.09215]
[1776641847165,89.97,73963.56,0.0,0.99879,0.0,0.09144]
[1776641849190,89.97,73961.5,0.0,0.99879,0.0,0.09171]
[1776641850189,89.97,73956.02,0.0,0.99878,0.0,0.09245]
[1776641851696,89.97,73955.28,0.0,0.99879,0.0,0.09162]
[1776641857238,89.97,73955.7,0.0,0.99879,0.0,0.09157]
[1776641859251,89.97,73962.88,0.0,0.99881,0.0,0.09061]
[1776641860259,89.97,73962.01,0.0,0.9988,0.0,0.09072]
[1776641864287,89.97,73968.57,0.0,0.99882,0.0,0.08986]
[1776641868314,89.97,73963.34,0.0,0.99881,0.0,0.09055]
[1776641874356,89.97,73961.18,0.0,0.9988,0.0,0.09084]
[1776641880398,89.97,73958.47,0.0,0.9988,0.0,0.0912]
[1776641885433,89.97,73959.13,0.0,0.9988,0.0,0.09111]
[1776641890467,89.97,73960.86,0.0,0.9988,0.0,0.09088]
[1776641895504,89.97,73965.43,0.0,0.99881,0.0,0.09027]
[1776641897520,89.97,73932.77,0.0,0.99875,0.0,0.09468]
[1776641898526,89.97,73927.33,0.0,0.99873,0.0,0.09543]
[1776641902553,89.97,73925.32,0.0,0.99873,0.0,0.09571]
[1776641904569,89.97,73918.5,0.0,0.99872,0.0,0.09667]
[1776641905574,89.97,73906.57,0.0,0.99869,0.0,0.09836]
[1776641906581,89.97,73906.43,0.0,0.99869,0.0,0.09838]
[1776641911615,89.97,73901.78,0.0,0.99869,0.0,0.09806]
[1776641916652,89.97,73898.33,0.0,0.99869,0.0,0.09856]
[1776641917657,89.97,73882.08,0.0,0.99865,0.0,0.10091]
[1776641919672,89.97,73881.81,0.0,0.99865,0.0,0.10095]
[1776641924708,89.97,73880.62,0.0,0.99865,0.0,0.10112]
[1776641928737,89.97,73873.81,0.0,0.99863,0.0,0.10212]
[1776641931760,89.97,73865.45,0.0,0.99862,0.0,0.10336]
[1776641933771,89.97,73858.2,0.0,0.9986,0.0,0.10445]
[1776641934778,89.97,73852.94,0.0,0.99859,0.0,0.10525]
[1776641935786,89.97,73850.79,0.0,0.99858,0.0,0.10557]
[1776641939814,89.97,73846.86,0.0,0.99857,0.0,0.10617]
[1776641942868,89.97,73853.54,0.0,0.99859,0.0,0.10516]
[1776641943859,89.97,73860.62,0.0,0.99861,0.0,0.10409]
[1776641944869,89.97,73867.91,0.0,0.99862,0.0,0.103]
[1776641945875,89.97,73864.45,0.0,0.99861,0.0,0.10351]
[1776641948888,89.97,73861.37,0.0,0.99861,0.0,0.10398]
[1776641951910,89.97,73866.56,0.0,0.99862,0.0,0.1032]
[1776641956944,89.97,73873.07,0.0,0.99863,0.0,0.10223]
[1776641962481,89.97,73895.02,0.0,0.99868,0.0,0.09903]
[1776641963995,89.97,73893.83,0.0,0.99868,0.0,0.0992]
[1776641968024,89.97,73886.81,0.0,0.99866,0.0,0.10022]
[1776641969029,89.97,73886.47,0.0,0.99866,0.0,0.10027]
[1776641974066,89.97,73867.41,0.0,0.99863,0.0,0.10206]
[1776641975073,89.97,73866.41,0.0,0.99863,0.0,0.10221]
[1776641978094,89.97,73878.65,0.0,0.99866,0.0,0.10041]
[1776641979101,89.97,73880.12,0.0,0.99866,0.0,0.1002]
[1776641984136,89.97,73877.51,0.0,0.99866,0.0,0.10058]
[1776641989172,89.97,73878.8,0.0,0.99866,0.0,0.10039]
[1776641994206,89.97,73878.31,0.0,0.99866,0.0,0.10046]
[1776641999241,89.97,73879.59,0.0,0.99866,0.0,0.10027]
[1776642002770,89.97,73890.62,0.0,0.99868,0.0,0.09868]
[1776642004277,89.97,73893.73,0.0,0.99869,0.0,0.09823]
[1776642009312,89.97,73888.63,0.0,0.99868,0.0,0.09896]
[1776642011326,89.97,73881.16,0.0,0.99866,0.0,0.10004]
[1776642012839,89.97,73879.97,0.0,0.99866,0.0,0.10022]
[1776642018375,89.97,73875.43,0.0,0.99865,0.0,0.10088]
[1776642020394,89.97,73845.4,0.0,0.99859,0.0,0.10536]
[1776642021412,89.97,73835.89,0.0,0.99856,0.0,0.10681]
[1776642022915,89.97,73845.7,0.0,0.99859,0.0,0.10531]
[1776642025431,89.97,73848.25,0.0,0.99859,0.0,0.10493]
[1776642026438,89.97,73851.37,0.0,0.9986,0.0,0.10445]
[1776642027444,89.97,73860.14,0.0,0.99862,0.0,0.10314]
[1776642028452,89.97,73863.89,0.0,0.99863,0.0,0.10258]
[1776642029468,89.97,73858.11,0.0,0.99861,0.0,0.10344]
[1776642030465,89.97,73857.85,0.0,0.99861,0.0,0.10348]
[1776642032985,89.97,73868.1,0.0,0.99865,0.0,0.10095]
[1776642034493,89.97,73868.1,0.0,0.99865,0.0,0.10095]
[1776642039530,89.97,73870.95,0.0,0.99866,0.0,0.10053]
[1776642044565,89.97,73869.86,0.0,0.99865,0.0,0.10069]
[1776642050608,89.97,73870.21,0.0,0.99865,0.0,0.10064]
[1776642055648,89.97,73869.56,0.0,0.99865,0.0,0.10074]
[1776642058669,89.97,73875.0,0.0,0.99866,0.0,0.09994]
[1776642063698,89.97,73874.26,0.0,0.99866,0.0,0.10005]
[1776642066720,89.97,73869.07,0.0,0.99865,0.0,0.10081]
[1776642069739,89.97,73880.59,0.0,0.99868,0.0,0.09914]
[1776642074776,89.97,73868.44,0.0,0.99865,0.0,0.1009]
[1776642075785,89.97,73862.27,0.0,0.99864,0.0,0.10181]
[1776642080824,89.97,73861.65,0.0,0.99863,0.0,0.1019]
[1776642085868,89.97,73858.16,0.0,0.99863,0.0,0.10242]
[1776642090890,89.97,73858.69,0.0,0.99863,0.0,0.10234]
[1776642095923,89.97,73858.21,0.0,0.99864,0.0,0.1014]
[1776642100958,89.97,73858.03,0.0,0.99864,0.0,0.10142]
[1776642102973,89.97,73863.49,0.0,0.99865,0.0,0.10062]
[1776642108007,89.97,73868.57,0.0,0.99866,0.0,0.09988]
[1776642109013,89.97,73873.56,0.0,0.99867,0.0,0.09916]
[1776642114051,89.97,73877.95,0.0,0.99868,0.0,0.09853]
[1776642117069,89.97,73873.41,0.0,0.99867,0.0,0.09918]
[1776642121100,89.97,73880.31,0.0,0.99869,0.0,0.09819]
[1776642122105,89.97,73885.31,0.0,0.9987,0.0,0.09748]
[1776642127141,89.97,73885.48,0.0,0.9987,0.0,0.09745]
[1776642132191,89.97,73887.52,0.0,0.9987,0.0,0.09716]
[1776642135210,89.97,73881.54,0.0,0.99869,0.0,0.09801]
[1776642137223,89.97,73886.85,0.0,0.9987,0.0,0.09726]
[1776642142258,89.97,73889.32,0.0,0.99871,0.0,0.09691]
[1776642147293,89.97,73896.51,0.0,0.99872,0.0,0.0959]
[1776642152329,89.97,73899.09,0.0,0.99874,0.0,0.09458]
[1776642160385,89.97,73899.42,0.0,0.99874,0.0,0.09453]
[1776642165424,89.97,73898.4,0.0,0.99874,0.0,0.09467]
[1776642170459,89.97,73899.68,0.0,0.99874,0.0,0.0945]
[1776642175494,89.97,73900.04,0.0,0.99874,0.0,0.09445]
[1776642180529,89.97,73901.0,0.0,0.99874,0.0,0.09431]
[1776642185563,89.97,73899.91,0.0,0.99874,0.0,0.09446]
[1776642189591,89.97,73893.8,0.0,0.99873,0.0,0.09531]
[1776642191607,89.97,73877.5,0.0,0.9987,0.0,0.09761]
[1776642192620,89.97,73883.04,0.0,0.99871,0.0,0.09682]
[1776642195634,89.97,73852.29,0.0,0.99864,0.0,0.10126]
[1776642196640,89.97,73858.95,0.0,0.99866,0.0,0.10028]
[1776642197647,89.97,73864.28,0.0,0.99867,0.0,0.09951]
[1776642200668,89.97,73871.72,0.0,0.99868,0.0,0.09844]
[1776642201676,89.97,73877.72,0.0,0.9987,0.0,0.09758]
[1776642202683,89.97,73882.47,0.0,0.99871,0.0,0.0969]
[1776642204205,89.97,73882.46,0.0,0.99871,0.0,0.09691]
[1776642206712,89.97,73892.77,0.0,0.99873,0.0,0.09546]
[1776642207717,89.97,73900.36,0.0,0.99874,0.0,0.0944]
[1776642208726,89.97,73897.65,0.0,0.99874,0.0,0.09478]
[1776642211745,89.97,73889.51,0.0,0.99873,0.0,0.09495]
[1776642218796,89.97,73886.14,0.0,0.99873,0.0,0.09542]
[1776642224345,89.97,73885.14,0.0,0.99872,0.0,0.09556]
[1776642229871,89.97,73884.89,0.0,0.99872,0.0,0.09559]
[1776642232893,89.97,73873.95,0.0,0.9987,0.0,0.09714]
[1776642237927,89.97,73874.92,0.0,0.9987,0.0,0.097]
[1776642240949,89.97,73869.36,0.0,0.99869,0.0,0.09779]
[1776642241956,89.97,73877.22,0.0,0.99871,0.0,0.09667]
[1776642242965,89.97,73882.53,0.0,0.99872,0.0,0.09592]
[1776642245983,89.97,73891.47,0.0,0.99874,0.0,0.09468]
[1776642246993,89.97,73904.95,0.0,0.99876,0.0,0.09282]
[1776642251019,89.97,73912.97,0.0,0.99878,0.0,0.09174]
[1776642256053,89.97,73909.58,0.0,0.99877,0.0,0.09219]
[1776642261088,89.97,73908.41,0.0,0.99877,0.0,0.09235]
[1776642266125,89.97,73910.05,0.0,0.99877,0.0,0.09213]
[1776642270151,89.97,73917.46,0.0,0.99879,0.0,0.09113]
[1776642275187,89.97,73918.75,0.0,0.9988,0.0,0.09003]
[1776642281229,89.97,73920.1,0.0,0.99881,0.0,0.08986]
[1776642286265,89.97,73919.77,0.0,0.99881,0.0,0.0899]
[1776642294842,89.97,73919.55,0.0,0.99881,0.0,0.08993]
[1776642297341,89.97,73909.66,0.0,0.99879,0.0,0.09125]
[1776642299354,89.97,73902.24,0.0,0.99877,0.0,0.09225]
[1776642300362,89.97,73915.02,0.0,0.9988,0.0,0.09053]
[1776642304912,89.97,73899.83,0.0,0.99877,0.0,0.09258]
[1776642308417,89.97,73893.99,0.0,0.99875,0.0,0.09338]
[1776642309424,89.97,73888.47,0.0,0.99874,0.0,0.09414]
[1776642314982,89.97,73887.44,0.0,0.99874,0.0,0.09428]
[1776642319504,89.97,73879.78,0.0,0.99873,0.0,0.09534]
[1776642320512,89.97,73874.58,0.0,0.99871,0.0,0.09607]
[1776642325547,89.97,73878.3,0.0,0.99872,0.0,0.09555]
[1776642327561,89.97,73869.13,0.0,0.9987,0.0,0.09684]
[1776642331590,89.97,73864.79,0.0,0.99871,0.0,0.09648]
[1776642332598,89.97,73871.76,0.0,0.99872,0.0,0.0955]
[1776642335157,89.97,73865.76,0.0,0.99871,0.0,0.09634]
[1776642337631,89.97,73861.73,0.0,0.9987,0.0,0.09691]
[1776642341665,89.97,73854.09,0.0,0.99868,0.0,0.098]
[1776642342671,89.97,73847.84,0.0,0.99867,0.0,0.0989]
[1776642345227,89.97,73853.36,0.0,0.99868,0.0,0.09811]
[1776642350727,89.97,73852.03,0.0,0.99868,0.0,0.0983]
[1776642355763,89.97,73847.52,0.0,0.99867,0.0,0.09895]
[1776642360797,89.97,73846.29,0.0,0.99867,0.0,0.09913]
[1776642362813,89.97,73855.1,0.0,0.99869,0.0,0.09786]
[1776642363821,89.97,73856.62,0.0,0.99869,0.0,0.09764]
[1776642365369,89.97,73865.24,0.0,0.99871,0.0,0.09642]
[1776642366845,89.97,73871.2,0.0,0.99872,0.0,0.09558]
[1776642367847,89.97,73860.82,0.0,0.9987,0.0,0.09704]
[1776642368855,89.97,73862.0,0.0,0.9987,0.0,0.09687]
[1776642373888,89.97,73862.97,0.0,0.9987,0.0,0.09674]
[1776642378926,89.97,73864.72,0.0,0.99871,0.0,0.09649]
[1776642383963,89.97,73866.33,0.0,0.99871,0.0,0.09626]
[1776642385976,89.97,73876.94,0.0,0.99873,0.0,0.09478]
[1776642386983,89.97,73878.43,0.0,0.99874,0.0,0.09457]
[1776642392023,89.97,73881.23,0.0,0.99875,0.0,0.09323]
[1776642397053,89.97,73882.56,0.0,0.99876,0.0,0.09304]
[1776642402095,89.97,73878.28,0.0,0.99875,0.0,0.09363]
[1776642403100,89.97,73885.59,0.0,0.99876,0.0,0.09263]
[1776642404107,89.97,73885.67,0.0,0.99876,0.0,0.09262]
[1776642409143,89.97,73884.4,0.0,0.99876,0.0,0.09279]
[1776642414177,89.97,73884.96,0.0,0.99876,0.0,0.09272]
[1776642421228,89.97,73885.06,0.0,0.99876,0.0,0.0927]
[1776642424247,89.97,73872.19,0.0,0.99874,0.0,0.09447]
[1776642428277,89.97,73862.72,0.0,0.99872,0.0,0.0958]
[1776642429284,89.97,73862.98,0.0,0.99872,0.0,0.09576]
[1776642434317,89.97,73865.21,0.0,0.99872,0.0,0.09545]
[1776642439353,89.97,73864.39,0.0,0.99872,0.0,0.09556]
[1776642444389,89.97,73862.2,0.0,0.99871,0.0,0.09587]
[1776642449428,89.97,73860.04,0.0,0.99871,0.0,0.09617]
[1776642454459,89.97,73860.06,0.0,0.99872,0.0,0.0952]
[1776642459494,89.97,73870.76,0.0,0.99874,0.0,0.09371]
[1776642460501,89.97,73879.39,0.0,0.99876,0.0,0.09253]
[1776642461507,89.97,73879.0,0.0,0.99876,0.0,0.09258]
[1776642466542,89.97,73878.49,0.0,0.99876,0.0,0.09265]
[1776642469100,89.97,73886.97,0.0,0.99878,0.0,0.0915]
[1776642469564,89.97,73886.97,0.0,0.99878,0.0,0.0915]
[1776642474598,89.97,73886.06,0.0,0.99878,0.0,0.09162]
[1776642479632,89.97,73885.57,0.0,0.99877,0.0,0.09169]
[1776642482653,89.97,73891.91,0.0,0.99879,0.0,0.09083]
[1776642485677,89.97,73899.71,0.0,0.9988,0.0,0.08979]
[1776642489238,89.97,73904.74,0.0,0.99881,0.0,0.08913]
[1776642492724,89.97,73898.36,0.0,0.9988,0.0,0.08997]
[1776642495745,89.97,73903.4,0.0,0.99881,0.0,0.0893]
[1776642500784,89.97,73904.99,0.0,0.99881,0.0,0.08909]
[1776642504817,89.97,73910.54,0.0,0.99882,0.0,0.08836]
[1776642510854,89.97,73914.01,0.0,0.99883,0.0,0.08791]
[1776642515889,89.97,73916.05,0.0,0.99885,0.0,0.08674]
[1776642520925,89.97,73926.57,0.0,0.99887,0.0,0.0854]
[1776642522939,89.97,73932.8,0.0,0.99888,0.0,0.08461]
[1776642527975,89.97,73935.93,0.0,0.99888,0.0,0.08421]
[1776642529530,89.97,73940.91,0.0,0.99889,0.0,0.08359]
[1776642535028,89.97,73942.01,0.0,0.99889,0.0,0.08345]
[1776642540063,89.97,73942.37,0.0,0.99889,0.0,0.08341]
[1776642542074,89.97,73952.72,0.0,0.99891,0.0,0.08213]
[1776642543081,89.97,73952.29,0.0,0.99891,0.0,0.08218]
[1776642544088,89.97,73946.71,0.0,0.9989,0.0,0.08287]
[1776642545095,89.97,73944.7,0.0,0.9989,0.0,0.08312]
[1776642550135,89.97,73945.07,0.0,0.9989,0.0,0.08307]
[1776642556178,89.97,73947.83,0.0,0.9989,0.0,0.08273]
[1776642561215,89.97,73949.85,0.0,0.99891,0.0,0.08248]
[1776642563223,89.97,73941.46,0.0,0.99889,0.0,0.08352]
[1776642564230,89.97,73941.11,0.0,0.99889,0.0,0.08357]
[1776642569265,89.97,73941.36,0.0,0.99889,0.0,0.08353]
[1776642574300,89.97,73941.52,0.0,0.9989,0.0,0.08264]
[1776642579335,89.97,73940.14,0.0,0.9989,0.0,0.08281]
[1776642584370,89.97,73940.13,0.0,0.9989,0.0,0.08282]
[1776642587391,89.97,73946.46,0.0,0.99891,0.0,0.08204]
[1776642591420,89.97,73950.66,0.0,0.99892,0.0,0.08152]
[1776642594440,89.97,73945.01,0.0,0.99891,0.0,0.08221]
[1776642600481,89.97,73943.9,0.0,0.99891,0.0,0.08235]
[1776642604511,89.97,73932.7,0.0,0.99889,0.0,0.08374]
[1776642605519,89.97,73933.49,0.0,0.99889,0.0,0.08364]
[1776642610555,89.97,73932.91,0.0,0.99889,0.0,0.08371]
[1776642613575,89.97,73938.77,0.0,0.9989,0.0,0.08298]
[1776642615589,89.97,73939.91,0.0,0.9989,0.0,0.08284]
[1776642620623,89.97,73939.42,0.0,0.9989,0.0,0.0829]
[1776642622641,89.97,73978.94,0.0,0.99897,0.0,0.07814]
[1776642623652,89.97,73978.44,0.0,0.99897,0.0,0.07819]
[1776642628683,89.97,73970.08,0.0,0.99895,0.0,0.07918]
[1776642629690,89.97,73964.05,0.0,0.99894,0.0,0.0799]
[1776642634725,89.97,73964.79,0.0,0.99896,0.0,0.07897]
[1776642640320,89.97,73964.34,0.0,0.99896,0.0,0.07903]
[1776642647816,89.97,73960.08,0.0,0.99895,0.0,0.07953]
[1776642652852,89.97,73960.93,0.0,0.99895,0.0,0.07943]
[1776642657886,89.97,73963.98,0.0,0.99896,0.0,0.07907]
[1776642662935,89.97,73965.88,0.0,0.99896,0.0,0.07884]
[1776642667960,89.97,73966.18,0.0,0.99896,0.0,0.07881]
[1776642670540,89.97,73975.16,0.0,0.99897,0.0,0.07775]
[1776642674004,89.97,73964.8,0.0,0.99896,0.0,0.07897]
[1776642675013,89.97,73957.37,0.0,0.99894,0.0,0.07986]
[1776642680611,89.97,73961.03,0.0,0.99895,0.0,0.07942]
[1776642683070,89.97,73966.76,0.0,0.99896,0.0,0.07874]
[1776642687098,89.97,73961.15,0.0,0.99895,0.0,0.07941]
[1776642691135,89.97,73956.92,0.0,0.99895,0.0,0.07907]
[1776642696164,89.97,73958.15,0.0,0.99896,0.0,0.07892]
[1776642701200,89.97,73955.98,0.0,0.99895,0.0,0.07918]
[1776642703213,89.97,73949.6,0.0,0.99894,0.0,0.07994]
[1776642704220,89.97,73947.21,0.0,0.99894,0.0,0.08023]
[1776642709255,89.97,73951.52,0.0,0.99894,0.0,0.07971]
[1776642714293,89.97,73953.34,0.0,0.99895,0.0,0.07949]
[1776642719326,89.97,73952.53,0.0,0.99895,0.0,0.07959]
[1776642720334,89.97,73941.1,0.0,0.99893,0.0,0.08097]
[1776642722346,89.97,73956.33,0.0,0.99895,0.0,0.07914]
[1776642723354,89.97,73961.53,0.0,0.99896,0.0,0.07852]
[1776642725368,89.97,73962.53,0.0,0.99896,0.0,0.0784]
[1776642730403,89.97,73964.59,0.0,0.99897,0.0,0.07816]
[1776642733423,89.97,73971.77,0.0,0.99898,0.0,0.07732]
[1776642735441,89.97,73976.42,0.0,0.99899,0.0,0.07678]
[1776642740477,89.97,73973.26,0.0,0.99898,0.0,0.07715]
[1776642745512,89.97,73973.99,0.0,0.99898,0.0,0.07706]
[1776642746519,89.97,73982.11,0.0,0.999,0.0,0.07612]
[1776642751554,89.97,73985.12,0.0,0.99901,0.0,0.07497]
[1776642753568,89.97,73978.1,0.0,0.999,0.0,0.07577]
[1776642754582,89.97,73980.05,0.0,0.999,0.0,0.07554]
[1776642756598,89.97,73987.09,0.0,0.99902,0.0,0.07474]
[1776642758604,89.97,73990.15,0.0,0.99902,0.0,0.0744]
[1776642763638,89.97,73986.87,0.0,0.99902,0.0,0.07477]
[1776642766661,89.97,73979.02,0.0,0.999,0.0,0.07566]
[1776642767667,89.97,73978.67,0.0,0.999,0.0,0.0757]
[1776642772702,89.97,73979.01,0.0,0.999,0.0,0.07566]
[1776642777742,89.97,73985.1,0.0,0.99901,0.0,0.07497]
[1776642779751,89.97,73978.71,0.0,0.999,0.0,0.0757]
[1776642780759,89.97,73979.31,0.0,0.999,0.0,0.07563]
[1776642785795,89.97,73981.58,0.0,0.99901,0.0,0.07537]
[1776642790836,89.97,73980.08,0.0,0.999,0.0,0.07554]
[1776642796879,89.97,73976.2,0.0,0.999,0.0,0.07599]
[1776642797885,89.97,73969.32,0.0,0.99899,0.0,0.07678]
[1776642798892,89.97,73962.45,0.0,0.99897,0.0,0.07758]
[1776642801482,89.97,73957.07,0.0,0.99897,0.0,0.07821]
[1776642803926,89.97,73944.49,0.0,0.99894,0.0,0.07971]
[1776642811553,89.97,73944.14,0.0,0.99895,0.0,0.0789]
[1776642817019,89.97,73943.37,0.0,0.99895,0.0,0.07899]
[1776642822057,89.97,73942.22,0.0,0.99895,0.0,0.07913]
[1776642823060,89.97,73934.96,0.0,0.99894,0.0,0.08]
[1776642824067,89.97,73929.57,0.0,0.99893,0.0,0.08065]
[1776642826081,89.97,73929.15,0.0,0.99893,0.0,0.0807]
[1776642831693,89.97,73929.09,0.0,0.99893,0.0,0.08071]
[1776642833130,89.97,73920.57,0.0,0.99891,0.0,0.08175]
[1776642834137,89.97,73909.43,0.0,0.99889,0.0,0.08313]
[1776642835144,89.97,73908.5,0.0,0.99889,0.0,0.08325]
[1776642840181,89.97,73909.26,0.0,0.99889,0.0,0.08315]
[1776642841763,89.97,73896.61,0.0,0.99887,0.0,0.08474]
[1776642843202,89.97,73885.38,0.0,0.99885,0.0,0.08618]
[1776642845214,89.97,73884.77,0.0,0.99885,0.0,0.08626]
[1776642850249,89.97,73882.71,0.0,0.99884,0.0,0.08652]
[1776642855285,89.97,73882.88,0.0,0.99884,0.0,0.0865]
[1776642861910,89.97,73882.18,0.0,0.99884,0.0,0.08659]
[1776642868376,89.97,73883.33,0.0,0.99884,0.0,0.08644]
[1776642873411,89.97,73882.58,0.0,0.99885,0.0,0.08563]
[1776642878456,89.97,73884.39,0.0,0.99886,0.0,0.0854]
[1776642883481,89.97,73891.76,0.0,0.99887,0.0,0.08446]
[1776642884487,89.97,73899.18,0.0,0.99888,0.0,0.08353]
[1776642885497,89.97,73901.41,0.0,0.99889,0.0,0.08325]
[1776642890581,89.97,73900.31,0.0,0.99889,0.0,0.08339]
[1776642891550,89.97,73916.76,0.0,0.99892,0.0,0.08135]
[1776642893554,89.97,73913.23,0.0,0.99891,0.0,0.08179]
[1776642898589,89.97,73917.54,0.0,0.99892,0.0,0.08126]
[1776642903624,89.97,73902.41,0.0,0.99889,0.0,0.08313]
[1776642904634,89.97,73890.46,0.0,0.99887,0.0,0.08463]
[1776642909666,89.97,73887.05,0.0,0.99886,0.0,0.08506]
[1776642914702,89.97,73885.96,0.0,0.99886,0.0,0.0852]
[1776642920744,89.97,73885.08,0.0,0.99886,0.0,0.08531]
[1776642925778,89.97,73884.94,0.0,0.99886,0.0,0.08533]
[1776642930813,89.97,73878.17,0.0,0.99885,0.0,0.0862]
[1776642936857,89.97,73878.6,0.0,0.99886,0.0,0.08524]
[1776642941891,89.97,73879.62,0.0,0.99886,0.0,0.08511]
[1776642946927,89.97,73879.97,0.0,0.99886,0.0,0.08507]
[1776642951962,89.97,73880.33,0.0,0.99886,0.0,0.08502]
[1776642956997,89.97,73881.04,0.0,0.99886,0.0,0.08493]
[1776642962034,89.97,73873.9,0.0,0.99885,0.0,0.08584]
[1776642964049,89.97,73867.32,0.0,0.99884,0.0,0.08669]
[1776642966064,89.97,73862.16,0.0,0.99883,0.0,0.08737]
[1776642971097,89.97,73858.59,0.0,0.99882,0.0,0.08783]
[1776642976132,89.97,73858.42,0.0,0.99882,0.0,0.08786]
[1776642981167,89.97,73854.51,0.0,0.99881,0.0,0.08837]
[1776642986202,89.97,73852.96,0.0,0.99881,0.0,0.08858]
[1776642990230,89.97,73844.66,0.0,0.99879,0.0,0.08968]
[1776642995272,89.97,73842.71,0.0,0.9988,0.0,0.089]
[1776643001307,89.97,73843.24,0.0,0.9988,0.0,0.08893]
[1776643002907,89.97,73836.76,0.0,0.99879,0.0,0.0898]
[1776643009363,89.97,73839.98,0.0,0.9988,0.0,0.08937]
[1776643010370,89.97,73850.13,0.0,0.99882,0.0,0.08802]
[1776643011377,89.97,73850.23,0.0,0.99882,0.0,0.08801]
[1776643016413,89.97,73846.38,0.0,0.99881,0.0,0.08852]
[1776643020441,89.97,73841.33,0.0,0.9988,0.0,0.08919]
[1776643023046,89.97,73840.93,0.0,0.9988,0.0,0.08924]
[1776643028496,89.97,73845.47,0.0,0.99881,0.0,0.08864]
[1776643033116,89.97,73853.07,0.0,0.99882,0.0,0.08764]
[1776643039573,89.97,73852.52,0.0,0.99882,0.0,0.08771]
[1776643044607,89.97,73858.53,0.0,0.99883,0.0,0.08692]
[1776643049643,89.97,73856.72,0.0,0.99883,0.0,0.08716]
[1776643051660,89.97,73847.25,0.0,0.99882,0.0,0.08748]
[1776643052665,89.97,73842.29,0.0,0.99881,0.0,0.08813]
[1776643054678,89.97,73834.96,0.0,0.9988,0.0,0.0891]
[1776643055687,89.97,73832.66,0.0,0.99879,0.0,0.08941]
[1776643057701,89.97,73829.45,0.0,0.99879,0.0,0.08984]
[1776643062735,89.97,73831.98,0.0,0.99879,0.0,0.0895]
[1776643067769,89.97,73833.32,0.0,0.99879,0.0,0.08932]
[1776643070789,89.97,73838.89,0.0,0.99881,0.0,0.08858]
[1776643075826,89.97,73842.09,0.0,0.99881,0.0,0.08815]
[1776643080859,89.97,73844.55,0.0,0.99882,0.0,0.08783]
[1776643085895,89.97,73847.87,0.0,0.99882,0.0,0.08739]
[1776643090930,89.97,73859.18,0.0,0.99885,0.0,0.08593]
[1776643095968,89.97,73862.4,0.0,0.99885,0.0,0.08551]
[1776643098986,89.97,73857.86,0.0,0.99884,0.0,0.0861]
[1776643099994,89.97,73863.45,0.0,0.99885,0.0,0.08538]
[1776643105028,89.97,73860.1,0.0,0.99885,0.0,0.08581]
[1776643106036,89.97,73853.75,0.0,0.99883,0.0,0.08663]
[1776643111071,89.97,73853.3,0.0,0.99885,0.0,0.08577]
[1776643116108,89.97,73849.0,0.0,0.99884,0.0,0.08633]
[1776643121143,89.97,73850.8,0.0,0.99884,0.0,0.0861]
[1776643128191,89.97,73848.51,0.0,0.99884,0.0,0.08639]
[1776643133227,89.97,73849.81,0.0,0.99884,0.0,0.08622]
[1776643138261,89.97,73847.91,0.0,0.99884,0.0,0.08647]
[1776643143296,89.97,73845.79,0.0,0.99883,0.0,0.08675]
[1776643148332,89.97,73845.18,0.0,0.99883,0.0,0.08683]
[1776643153963,89.97,73844.45,0.0,0.99883,0.0,0.08692]
[1776643159409,89.97,73846.3,0.0,0.99883,0.0,0.08668]
[1776643164444,89.97,73845.88,0.0,0.99883,0.0,0.08673]
[1776643169479,89.97,73845.78,0.0,0.99883,0.0,0.08675]
[1776643171493,89.97,73842.93,0.0,0.99884,0.0,0.0862]
[1776643172500,89.97,73836.8,0.0,0.99883,0.0,0.087]
[1776643175521,89.97,73830.9,0.0,0.99882,0.0,0.08777]
[1776643179553,89.97,73823.21,0.0,0.9988,0.0,0.08879]
[1776643181563,89.97,73821.58,0.0,0.9988,0.0,0.08901]
[1776643186607,89.97,73826.89,0.0,0.99881,0.0,0.0883]
[1776643188620,89.97,73818.51,0.0,0.99879,0.0,0.08942]
[1776643189628,89.97,73816.24,0.0,0.99879,0.0,0.08972]
[1776643194663,89.97,73817.36,0.0,0.99879,0.0,0.08957]
[1776643201715,89.97,73821.17,0.0,0.9988,0.0,0.08906]
[1776643202721,89.97,73819.04,0.0,0.99879,0.0,0.08935]
[1776643204319,89.97,73811.06,0.0,0.99878,0.0,0.09042]
[1776643205742,89.97,73803.49,0.0,0.99876,0.0,0.09145]
[1776643206749,89.97,73801.34,0.0,0.99876,0.0,0.09175]
[1776643208763,89.97,73806.65,0.0,0.99877,0.0,0.09102]
[1776643211786,89.97,73797.93,0.0,0.99875,0.0,0.09221]
[1776643212793,89.97,73798.34,0.0,0.99875,0.0,0.09216]
[1776643215814,89.97,73792.96,0.0,0.99874,0.0,0.0929]
[1776643216827,89.97,73787.09,0.0,0.99873,0.0,0.09372]
[1776643217837,89.97,73785.22,0.0,0.99872,0.0,0.09398]
[1776643220859,89.97,73779.04,0.0,0.99871,0.0,0.09485]
[1776643221860,89.97,73770.26,0.0,0.99869,0.0,0.09609]
[1776643222868,89.97,73758.35,0.0,0.99866,0.0,0.09781]
[1776643223875,89.97,73759.21,0.0,0.99867,0.0,0.09768]
[1776643228911,89.97,73763.21,0.0,0.99868,0.0,0.09711]
[1776643230929,89.97,73744.94,0.0,0.99864,0.0,0.09977]
[1776643231954,89.97,73741.13,0.0,0.99864,0.0,0.09931]
[1776643232957,89.97,73763.95,0.0,0.99869,0.0,0.096]
[1776643233960,89.97,73790.29,0.0,0.99875,0.0,0.0923]
[1776643234960,89.97,73799.58,0.0,0.99876,0.0,0.09103]
[1776643235973,89.97,73807.51,0.0,0.99878,0.0,0.08995]
[1776643236973,89.97,73820.39,0.0,0.99881,0.0,0.08823]
[1776643237979,89.97,73821.33,0.0,0.99881,0.0,0.08811]
[1776643241047,89.97,73830.84,0.0,0.99883,0.0,0.08686]
[1776643243069,89.97,73816.2,0.0,0.9988,0.0,0.08879]
[1776643244069,89.97,73800.71,0.0,0.99877,0.0,0.09087]
[1776643245066,89.97,73791.92,0.0,0.99875,0.0,0.09207]
[1776643246075,89.97,73795.95,0.0,0.99876,0.0,0.09152]
[1776643248089,89.97,73800.3,0.0,0.99877,0.0,0.09093]
[1776643252128,89.97,73815.59,0.0,0.9988,0.0,0.08887]
[1776643254131,89.97,73824.39,0.0,0.99881,0.0,0.0877]
[1776643255140,89.97,73833.77,0.0,0.99883,0.0,0.08647]
[1776643256145,89.97,73835.27,0.0,0.99884,0.0,0.08628]
[1776643261181,89.97,73836.3,0.0,0.99884,0.0,0.08614]
[1776643264209,89.97,73817.37,0.0,0.9988,0.0,0.08863]
[1776643265214,89.97,73810.03,0.0,0.99879,0.0,0.08961]
[1776643266246,89.97,73812.27,0.0,0.99879,0.0,0.08931]
[1776643267225,89.97,73819.42,0.0,0.9988,0.0,0.08836]
[1776643268234,89.97,73833.05,0.0,0.99883,0.0,0.08657]
[1776643269239,89.97,73834.95,0.0,0.99884,0.0,0.08632]
[1776643274274,89.97,73831.73,0.0,0.99883,0.0,0.08674]
[1776643279310,89.97,73811.91,0.0,0.99879,0.0,0.08936]
[1776643280316,89.97,73798.64,0.0,0.99876,0.0,0.09115]
[1776643281331,89.97,73795.83,0.0,0.99876,0.0,0.09154]
[1776643283347,89.97,73789.7,0.0,0.99874,0.0,0.09238]
[1776643284347,89.97,73777.82,0.0,0.99872,0.0,0.09403]
[1776643285354,89.97,73766.45,0.0,0.9987,0.0,0.09564]
[1776643286360,89.97,73777.67,0.0,0.99872,0.0,0.09405]
[1776643287366,89.97,73779.63,0.0,0.99872,0.0,0.09378]
[1776643289384,89.97,73774.16,0.0,0.99871,0.0,0.09455]
[1776643291395,89.97,73769.48,0.0,0.99872,0.0,0.09422]
[1776643296432,89.97,73770.34,0.0,0.99872,0.0,0.0941]
[1776643301465,89.97,73769.1,0.0,0.99871,0.0,0.09427]
[1776643303479,89.97,73756.68,0.0,0.99869,0.0,0.09604]
[1776643304487,89.97,73757.69,0.0,0.99869,0.0,0.09589]
[1776643308518,89.97,73750.88,0.0,0.99868,0.0,0.09687]
[1776643309524,89.97,73757.27,0.0,0.99869,0.0,0.09595]
[1776643310540,89.97,73765.75,0.0,0.99871,0.0,0.09475]
[1776643311536,89.97,73779.79,0.0,0.99874,0.0,0.09278]
[1776643312544,89.97,73784.84,0.0,0.99875,0.0,0.09208]
[1776643315170,89.97,73783.74,0.0,0.99875,0.0,0.09223]
[1776643316573,89.97,73795.49,0.0,0.99877,0.0,0.09062]
[1776643317578,89.97,73798.99,0.0,0.99878,0.0,0.09015]
[1776643320600,89.97,73804.51,0.0,0.99879,0.0,0.08941]
[1776643321607,89.97,73810.87,0.0,0.9988,0.0,0.08856]
[1776643326642,89.97,73821.72,0.0,0.99882,0.0,0.08712]
[1776643331677,89.97,73832.33,0.0,0.99884,0.0,0.08574]
[1776643336712,89.97,73828.3,0.0,0.99883,0.0,0.08627]
[1776643338727,89.97,73836.05,0.0,0.99885,0.0,0.08526]
[1776643339733,89.97,73841.79,0.0,0.99886,0.0,0.08453]
[1776643342754,89.97,73846.93,0.0,0.99887,0.0,0.08387]
[1776643347790,89.97,73849.92,0.0,0.99888,0.0,0.0835]
[1776643348797,89.97,73856.7,0.0,0.99889,0.0,0.08265]
[1776643349804,89.97,73866.39,0.0,0.99891,0.0,0.08144]
[1776643355453,89.97,73866.19,0.0,0.99892,0.0,0.08059]
[1776643360886,89.97,73851.77,0.0,0.99889,0.0,0.08237]
[1776643361891,89.97,73857.6,0.0,0.9989,0.0,0.08165]
[1776643362897,89.97,73870.47,0.0,0.99893,0.0,0.08007]
[1776643363904,89.97,73872.49,0.0,0.99893,0.0,0.07982]
[1776643367931,89.97,73881.48,0.0,0.99894,0.0,0.07874]
[1776643368941,89.97,73883.62,0.0,0.99895,0.0,0.07848]
[1776643373974,89.97,73882.91,0.0,0.99895,0.0,0.07857]
[1776643379013,89.97,73890.92,0.0,0.99896,0.0,0.07762]
[1776643383040,89.97,73890.95,0.0,0.99896,0.0,0.07761]
[1776643388076,89.97,73887.93,0.0,0.99896,0.0,0.07797]
[1776643393110,89.97,73899.58,0.0,0.99898,0.0,0.0766]
[1776643394118,89.97,73899.3,0.0,0.99898,0.0,0.07663]
[1776643399153,89.97,73896.59,0.0,0.99897,0.0,0.07695]
[1776643400225,89.97,73918.84,0.0,0.99901,0.0,0.07438]
[1776643402184,89.97,73927.43,0.0,0.99902,0.0,0.07341]
[1776643403189,89.97,73909.28,0.0,0.99899,0.0,0.07547]
[1776643404197,89.97,73900.57,0.0,0.99898,0.0,0.07648]
[1776643405203,89.97,73906.16,0.0,0.99899,0.0,0.07583]
[1776643406215,89.97,73909.32,0.0,0.99899,0.0,0.07547]
[1776643409232,89.97,73923.54,0.0,0.99902,0.0,0.07384]
[1776643410240,89.97,73932.62,0.0,0.99903,0.0,0.07282]
[1776643412252,89.97,73934.76,0.0,0.99905,0.0,0.07179]
[1776643416282,89.97,73939.8,0.0,0.99905,0.0,0.07123]
[1776643420309,89.97,73947.76,0.0,0.99907,0.0,0.07036]
[1776643425354,89.97,73949.93,0.0,0.99907,0.0,0.07013]
[1776643429373,89.97,73955.95,0.0,0.99908,0.0,0.06948]
[1776643431388,89.97,73965.35,0.0,0.99909,0.0,0.06848]
[1776643432394,89.97,73968.56,0.0,0.9991,0.0,0.06814]
[1776643433402,89.97,73975.24,0.0,0.99911,0.0,0.06744]
[1776643434413,89.97,73975.42,0.0,0.99911,0.0,0.06742]
[1776643435420,89.97,73970.39,0.0,0.9991,0.0,0.06795]
[1776643437440,89.97,73969.1,0.0,0.9991,0.0,0.06809]
[1776643439454,89.97,73974.57,0.0,0.99911,0.0,0.06751]
[1776643440466,89.97,73983.38,0.0,0.99912,0.0,0.0666]
[1776643442465,89.97,73985.02,0.0,0.99912,0.0,0.06643]
[1776643447501,89.97,73986.67,0.0,0.99913,0.0,0.06626]
[1776643452536,89.97,73985.24,0.0,0.99912,0.0,0.06641]
[1776643457574,89.97,73987.61,0.0,0.99913,0.0,0.06616]
[1776643462605,89.97,73987.54,0.0,0.99913,0.0,0.06617]
[1776643464626,89.97,74018.59,0.0,0.99917,0.0,0.06306]
[1776643465629,89.97,74043.66,0.0,0.99921,0.0,0.06064]
[1776643466639,89.97,74033.03,0.0,0.99919,0.0,0.06165]
[1776643467643,89.97,74089.94,0.0,0.99927,0.0,0.0564]
[1776643468655,89.97,74093.67,0.0,0.99927,0.0,0.05607]
[1776643469689,89.97,74189.94,0.0,0.99938,0.0,0.04814]
[1776643470689,89.97,74188.32,0.0,0.99938,0.0,0.04826]
[1776643471694,89.97,74190.59,0.0,0.99939,0.0,0.04752]
[1776643472695,89.97,74176.29,0.0,0.99938,0.0,0.04861]
[1776643473716,89.97,74144.0,0.0,0.99934,0.0,0.05118]
[1776643474707,89.97,74114.66,0.0,0.99931,0.0,0.05361]
[1776643475714,89.97,74088.5,0.0,0.99927,0.0,0.05587]
[1776643476735,89.97,74082.64,0.0,0.99927,0.0,0.05639]
[1776643477732,89.97,74070.31,0.0,0.99925,0.0,0.05749]
[1776643478742,89.97,74060.94,0.0,0.99924,0.0,0.05835]
[1776643479741,89.97,74058.81,0.0,0.99924,0.0,0.05854]
[1776643484773,89.97,74060.69,0.0,0.99924,0.0,0.05837]
[1776643488803,89.97,74068.14,0.0,0.99925,0.0,0.05769]
[1776643489811,89.97,74077.13,0.0,0.99926,0.0,0.05688]
[1776643490819,89.97,74082.23,0.0,0.99927,0.0,0.05643]
[1776643492837,89.97,74085.17,0.0,0.99927,0.0,0.05617]
[1776643496516,89.97,74073.69,0.0,0.99926,0.0,0.05719]
[1776643501902,89.97,74064.77,0.0,0.99924,0.0,0.058]
[1776643502916,89.97,74058.17,0.0,0.99923,0.0,0.0586]
[1776643504949,89.97,74051.21,0.0,0.99923,0.0,0.05924]
[1776643506604,89.97,74070.59,0.0,0.99925,0.0,0.05747]
[1776643507981,89.97,74063.85,0.0,0.99924,0.0,0.05808]
[1776643508972,89.97,74062.67,0.0,0.99924,0.0,0.05819]
[1776643510987,89.97,74056.75,0.0,0.99923,0.0,0.05873]
[1776643516676,89.97,74049.76,0.0,0.99922,0.0,0.05938]
[1776643518063,89.97,74042.32,0.0,0.99921,0.0,0.06007]
[1776643519120,89.97,74041.15,0.0,0.99921,0.0,0.06018]
[1776643520111,89.97,74051.03,0.0,0.99923,0.0,0.05926]
[1776643521080,89.97,74052.04,0.0,0.99923,0.0,0.05917]
[1776643523095,89.97,74058.22,0.0,0.99924,0.0,0.0586]
[1776643524104,89.97,74060.33,0.0,0.99924,0.0,0.0584]
[1776643526770,89.97,74065.04,0.0,0.99924,0.0,0.05797]
[1776643531150,89.97,74061.12,0.0,0.99925,0.0,0.05766]
[1776643536840,89.97,74065.03,0.0,0.99925,0.0,0.05731]
[1776643542237,89.97,74069.77,0.0,0.99926,0.0,0.05688]
[1776643543261,89.97,73976.18,0.0,0.99913,0.0,0.06585]
[1776643544259,89.97,73925.61,0.0,0.99905,0.0,0.0712]
[1776643545266,89.97,73914.99,0.0,0.99903,0.0,0.07238]
[1776643546285,89.97,73928.15,0.0,0.99906,0.0,0.07093]
[1776643547284,89.97,73938.96,0.0,0.99907,0.0,0.06975]
[1776643548291,89.97,73956.15,0.0,0.9991,0.0,0.06792]
[1776643549297,89.97,73961.28,0.0,0.99911,0.0,0.06739]
[1776643550307,89.97,73965.98,0.0,0.99911,0.0,0.0669]
[1776643553326,89.97,73967.08,0.0,0.99912,0.0,0.06678]
[1776643558364,89.97,73965.68,0.0,0.99911,0.0,0.06693]
[1776643559380,89.97,73958.59,0.0,0.9991,0.0,0.06767]
[1776643560381,89.97,73957.99,0.0,0.9991,0.0,0.06773]
[1776643561390,89.97,73963.63,0.0,0.99911,0.0,0.06714]
[1776643562515,89.97,73989.33,0.0,0.99915,0.0,0.06451]
[1776643563444,89.97,74010.51,0.0,0.99918,0.0,0.06242]
[1776643564440,89.97,74051.6,0.0,0.99924,0.0,0.05853]
[1776643565445,89.97,74074.13,0.0,0.99926,0.0,0.05649]
[1776643566496,89.97,74063.14,0.0,0.99925,0.0,0.05748]
[1776643567459,89.97,74052.14,0.0,0.99924,0.0,0.05848]
[1776643568467,89.97,74044.87,0.0,0.99923,0.0,0.05915]
[1776643569473,89.97,74045.34,0.0,0.99923,0.0,0.05911]
[1776643570486,89.97,74038.89,0.0,0.99922,0.0,0.05971]
[1776643572493,89.97,74030.0,0.0,0.99921,0.0,0.06055]
[1776643573501,89.97,74037.41,0.0,0.99922,0.0,0.05985]
[1776643574508,89.97,74040.24,0.0,0.99922,0.0,0.05958]
[1776643576522,89.97,74044.53,0.0,0.99923,0.0,0.05918]
[1776643578539,89.97,74032.11,0.0,0.99921,0.0,0.06035]
[1776643579546,89.97,74021.36,0.0,0.99919,0.0,0.06137]
[1776643582566,89.97,73992.45,0.0,0.99915,0.0,0.0642]
[1776643583572,89.97,73991.85,0.0,0.99915,0.0,0.06426]
[1776643585587,89.97,74003.81,0.0,0.99917,0.0,0.06307]
[1776643586597,89.97,74010.54,0.0,0.99918,0.0,0.06242]
[1776643587600,89.97,74015.48,0.0,0.99919,0.0,0.06194]
[1776643588610,89.97,74032.89,0.0,0.99921,0.0,0.06027]
[1776643589619,89.97,74030.85,0.0,0.99921,0.0,0.06046]
[1776643594653,89.97,74032.78,0.0,0.99922,0.0,0.05959]
[1776643596665,89.97,74041.9,0.0,0.99923,0.0,0.05874]
[1776643597672,89.97,74035.27,0.0,0.99922,0.0,0.05936]
[1776643598680,89.97,74032.81,0.0,0.99922,0.0,0.05959]
[1776643603718,89.97,74063.68,0.0,0.99926,0.0,0.05676]
[1776643604722,89.97,74058.28,0.0,0.99925,0.0,0.05725]
[1776643606736,89.97,74054.58,0.0,0.99925,0.0,0.05758]
[1776643611772,89.97,74051.86,0.0,0.99924,0.0,0.05783]
[1776643616807,89.97,74059.61,0.0,0.99925,0.0,0.05713]
[1776643617812,89.97,74063.35,0.0,0.99926,0.0,0.05679]
[1776643618819,89.97,74072.1,0.0,0.99927,0.0,0.05602]
[1776643619827,89.97,74071.89,0.0,0.99927,0.0,0.05603]
[1776643622847,89.97,74063.97,0.0,0.99926,0.0,0.05674]
[1776643623859,89.97,74053.89,0.0,0.99925,0.0,0.05765]
[1776643624868,89.97,74051.23,0.0,0.99924,0.0,0.05789]
[1776643628888,89.97,74045.81,0.0,0.99924,0.0,0.05838]
[1776643629899,89.97,74030.57,0.0,0.99922,0.0,0.0598]
[1776643630906,89.97,74013.16,0.0,0.99919,0.0,0.06145]
[1776643631910,89.97,74021.05,0.0,0.9992,0.0,0.0607]
[1776643632919,89.97,74027.65,0.0,0.99921,0.0,0.06007]
[1776643633926,89.97,74029.93,0.0,0.99921,0.0,0.05986]
[1776643638990,89.97,74029.95,0.0,0.99922,0.0,0.05986]
[1776643640973,89.97,74048.15,0.0,0.99924,0.0,0.05817]
[1776643641980,89.97,74050.74,0.0,0.99924,0.0,0.05793]
[1776643646009,89.97,74044.52,0.0,0.99923,0.0,0.0585]
[1776643647019,89.97,74030.36,0.0,0.99922,0.0,0.05982]
[1776643648026,89.97,74025.92,0.0,0.99921,0.0,0.06024]
[1776643650036,89.97,74023.87,0.0,0.99921,0.0,0.06043]
[1776643655071,89.97,74023.64,0.0,0.99922,0.0,0.05976]
[1776643659102,89.97,74016.6,0.0,0.99921,0.0,0.06042]
[1776643660154,89.97,74007.59,0.0,0.99919,0.0,0.06128]
[1776643661118,89.97,74006.63,0.0,0.99919,0.0,0.06137]
[1776643662125,89.97,74000.77,0.0,0.99918,0.0,0.06194]
[1776643663134,89.97,73999.56,0.0,0.99918,0.0,0.06206]
[1776643667871,89.97,73987.54,0.0,0.99917,0.0,0.06324]
[1776643669179,89.97,73986.42,0.0,0.99916,0.0,0.06335]
[1776643674216,89.97,73988.87,0.0,0.99917,0.0,0.0631]
[1776643675223,89.97,73998.52,0.0,0.99918,0.0,0.06216]
[1776643676230,89.97,74000.3,0.0,0.99918,0.0,0.06199]
[1776643678244,89.97,74006.81,0.0,0.99919,0.0,0.06136]
[1776643680258,89.97,74003.14,0.0,0.99919,0.0,0.06171]
[1776643682273,89.97,74009.96,0.0,0.9992,0.0,0.06106]
[1776643683279,89.97,74021.16,0.0,0.99921,0.0,0.05999]
[1776643684286,89.97,74032.34,0.0,0.99923,0.0,0.05895]
[1776643685294,89.97,74033.07,0.0,0.99923,0.0,0.05888]
[1776643688017,89.97,74010.71,0.0,0.9992,0.0,0.06098]
[1776643689322,89.97,74011.03,0.0,0.9992,0.0,0.06095]
[1776643692343,89.97,74022.84,0.0,0.99921,0.0,0.05983]
[1776643693350,89.97,74023.68,0.0,0.99922,0.0,0.05976]
[1776643694357,89.97,74030.83,0.0,0.99923,0.0,0.05909]
[1776643695363,89.97,74024.47,0.0,0.99922,0.0,0.05968]
[1776643696370,89.97,74024.28,0.0,0.99922,0.0,0.0597]
[1776643699391,89.97,74018.4,0.0,0.99921,0.0,0.06025]
[1776643702413,89.97,74029.68,0.0,0.99922,0.0,0.05919]
[1776643703424,89.97,74032.44,0.0,0.99923,0.0,0.05894]
[1776643706440,89.97,74027.18,0.0,0.99922,0.0,0.05943]
[1776643708454,89.97,74026.14,0.0,0.99922,0.0,0.05952]
[1776643713489,89.97,74026.34,0.0,0.99923,0.0,0.05882]
[1776643714497,89.97,74032.91,0.0,0.99924,0.0,0.05821]
[1776643715505,89.97,74037.58,0.0,0.99924,0.0,0.05779]
[1776643719531,89.97,74037.21,0.0,0.99924,0.0,0.05782]
[1776643724575,89.97,74035.71,0.0,0.99924,0.0,0.05796]
[1776643727589,89.97,74044.11,0.0,0.99925,0.0,0.0572]
[1776643732625,89.97,74047.78,0.0,0.99926,0.0,0.05686]
[1776643734639,89.97,74041.91,0.0,0.99925,0.0,0.05739]
[1776643737664,89.97,74035.7,0.0,0.99924,0.0,0.05796]
[1776643739674,89.97,74030.25,0.0,0.99923,0.0,0.05846]
[1776643741688,89.97,74022.68,0.0,0.99922,0.0,0.05916]
[1776643746729,89.97,74033.25,0.0,0.99924,0.0,0.05818]
[1776643747735,89.97,74040.86,0.0,0.99925,0.0,0.05749]
[1776643752766,89.97,74038.7,0.0,0.99924,0.0,0.05769]
[1776643754780,89.97,74032.42,0.0,0.99924,0.0,0.05826]
[1776643759816,89.97,74051.84,0.0,0.99926,0.0,0.0565]
[1776643760825,89.97,74055.52,0.0,0.99927,0.0,0.05617]
[1776643765863,89.97,74054.45,0.0,0.99926,0.0,0.05627]
[1776643770893,89.97,74050.11,0.0,0.99926,0.0,0.05666]
[1776643773914,89.97,74045.8,0.0,0.99926,0.0,0.05638]
[1776643774921,89.97,74051.75,0.0,0.99927,0.0,0.05585]
[1776643775928,89.97,74055.04,0.0,0.99927,0.0,0.05556]
[1776643780964,89.97,74054.64,0.0,0.99927,0.0,0.0556]
[1776643783151,89.97,74046.23,0.0,0.99926,0.0,0.05634]
[1776643785055,89.97,74081.38,0.0,0.99931,0.0,0.05328]
[1776643786062,89.97,74080.01,0.0,0.9993,0.0,0.0534]
[1776643788091,89.97,74074.99,0.0,0.9993,0.0,0.05383]
[1776643790096,89.97,74067.07,0.0,0.99929,0.0,0.05451]
[1776643791100,89.97,74063.36,0.0,0.99928,0.0,0.05483]
[1776643796135,89.97,74058.84,0.0,0.99928,0.0,0.05523]
[1776643801170,89.97,74057.42,0.0,0.99928,0.0,0.05535]
[1776643802178,89.97,74047.85,0.0,0.99926,0.0,0.0562]
[1776643803185,89.97,74041.43,0.0,0.99926,0.0,0.05677]
[1776643807212,89.97,74053.69,0.0,0.99927,0.0,0.05568]
[1776643809226,89.97,74058.69,0.0,0.99928,0.0,0.05524]
[1776643812258,89.97,74063.91,0.0,0.99928,0.0,0.05478]
[1776643814270,89.97,74054.77,0.0,0.99927,0.0,0.05558]
[1776643815270,89.97,74047.35,0.0,0.99926,0.0,0.05624]
[1776643817286,89.97,74047.06,0.0,0.99926,0.0,0.05627]
[1776643818972,89.97,74062.14,0.0,0.99928,0.0,0.05494]
[1776643821317,89.97,74061.87,0.0,0.99928,0.0,0.05496]
[1776643826374,89.97,74057.75,0.0,0.99928,0.0,0.05532]
[1776643827356,89.97,74047.29,0.0,0.99926,0.0,0.05625]
[1776643829045,89.97,74038.32,0.0,0.99925,0.0,0.05705]
[1776643830383,89.97,74044.89,0.0,0.99926,0.0,0.05646]
[1776643831385,89.97,74049.9,0.0,0.99928,0.0,0.05536]
[1776643833398,89.97,74055.46,0.0,0.99928,0.0,0.05487]
[1776643839114,89.97,74048.1,0.0,0.99927,0.0,0.05552]
[1776643840449,89.97,74040.73,0.0,0.99926,0.0,0.05617]
[1776643841454,89.97,74040.39,0.0,0.99926,0.0,0.0562]
[1776643843469,89.97,74035.48,0.0,0.99926,0.0,0.05664]
[1776643849185,89.97,74038.88,0.0,0.99926,0.0,0.05633]
[1776643854549,89.97,74040.83,0.0,0.99926,0.0,0.05616]
[1776643859580,89.97,74041.97,0.0,0.99927,0.0,0.05606]
[1776643864618,89.97,74048.29,0.0,0.99927,0.0,0.0555]
[1776643865624,89.97,74054.77,0.0,0.99928,0.0,0.05493]
[1776643866632,89.97,74058.21,0.0,0.99929,0.0,0.05463]
[1776643868646,89.97,74064.16,0.0,0.99929,0.0,0.05412]
[1776643872675,89.97,74072.96,0.0,0.9993,0.0,0.05337]
[1776643874689,89.97,74072.16,0.0,0.9993,0.0,0.05343]
[1776643879725,89.97,74065.37,0.0,0.99929,0.0,0.05402]
[1776643880732,89.97,74065.45,0.0,0.9993,0.0,0.05401]
[1776643885766,89.97,74063.75,0.0,0.99929,0.0,0.05415]
[1776643890806,89.97,74065.9,0.0,0.9993,0.0,0.05397]
[1776643892815,89.97,74074.05,0.0,0.99931,0.0,0.05264]
[1776643897851,89.97,74082.27,0.0,0.99932,0.0,0.05196]
[1776643898858,89.97,74090.21,0.0,0.99933,0.0,0.0513]
[1776643903893,89.97,74091.89,0.0,0.99933,0.0,0.05116]
[1776643907925,89.97,74097.92,0.0,0.99934,0.0,0.05067]
[1776643908932,89.97,74105.36,0.0,0.99935,0.0,0.05007]
[1776643909935,89.97,74110.2,0.0,0.99936,0.0,0.04969]
[1776643911950,89.97,74116.75,0.0,0.99936,0.0,0.04917]
[1776643913962,89.97,74111.69,0.0,0.99936,0.0,0.04957]
[1776643918997,89.97,74113.98,0.0,0.99936,0.0,0.04939]
[1776643923027,89.97,74106.62,0.0,0.99935,0.0,0.04997]
[1776643925040,89.97,74101.06,0.0,0.99935,0.0,0.05042]
[1776643930080,89.97,74101.44,0.0,0.99935,0.0,0.05039]
[1776643935119,89.97,74109.14,0.0,0.99935,0.0,0.04977]
[1776643940159,89.97,74122.21,0.0,0.99937,0.0,0.04874]
[1776643941166,89.97,74129.99,0.0,0.99938,0.0,0.04813]
[1776643942174,89.97,74135.28,0.0,0.99938,0.0,0.04772]
[1776643944187,89.97,74137.23,0.0,0.99939,0.0,0.04757]
[1776643949223,89.97,74121.06,0.0,0.99937,0.0,0.04883]
[1776643950232,89.97,74119.08,0.0,0.99937,0.0,0.04898]
[1776643955264,89.97,74128.43,0.0,0.99938,0.0,0.04767]
[1776643956271,89.97,74129.22,0.0,0.99938,0.0,0.04761]
[1776643961307,89.97,74123.07,0.0,0.99938,0.0,0.04808]
[1776643966342,89.97,74122.99,0.0,0.99938,0.0,0.04809]
[1776643968356,89.97,74117.22,0.0,0.99937,0.0,0.04854]
[1776643969363,89.97,74115.5,0.0,0.99937,0.0,0.04867]
[1776643970371,89.97,74107.13,0.0,0.99936,0.0,0.04933]
[1776643971377,89.97,74100.78,0.0,0.99935,0.0,0.04984]
[1776643972386,89.97,74098.43,0.0,0.99935,0.0,0.05003]
[1776643977427,89.97,74098.38,0.0,0.99935,0.0,0.05003]
[1776643982456,89.97,74099.35,0.0,0.99935,0.0,0.04995]
[1776643985475,89.97,74110.42,0.0,0.99936,0.0,0.04907]
[1776643986483,89.97,74109.98,0.0,0.99936,0.0,0.04911]
[1776643987489,89.97,74099.93,0.0,0.99935,0.0,0.04991]
[1776643988496,89.97,74099.72,0.0,0.99935,0.0,0.04992]
[1776643993532,89.97,74098.51,0.0,0.99935,0.0,0.05002]
[1776643998573,89.97,74099.23,0.0,0.99935,0.0,0.04996]
[1776644000264,89.97,74085.26,0.0,0.99933,0.0,0.05109]
[1776644000581,89.97,74085.26,0.0,0.99933,0.0,0.05109]
[1776644003701,89.97,74078.5,0.0,0.99933,0.0,0.05165]
[1776644004709,89.97,74066.48,0.0,0.99931,0.0,0.05265]
[1776644005712,89.97,74066.62,0.0,0.99931,0.0,0.05264]
[1776644010748,89.97,74068.72,0.0,0.99932,0.0,0.05246]
[1776644015784,89.97,74068.19,0.0,0.99932,0.0,0.05188]
[1776644017797,89.97,74063.57,0.0,0.99932,0.0,0.05227]
[1776644022833,89.97,74063.55,0.0,0.99932,0.0,0.05227]
[1776644027869,89.97,74063.77,0.0,0.99932,0.0,0.05225]
[1776644030485,89.97,74077.13,0.0,0.99933,0.0,0.05115]
[1776644031899,89.97,74077.61,0.0,0.99933,0.0,0.05111]
[1776644036932,89.97,74073.27,0.0,0.99933,0.0,0.05146]
[1776644041967,89.97,74074.43,0.0,0.99933,0.0,0.05137]
[1776644042973,89.97,74081.37,0.0,0.99934,0.0,0.0508]
[1776644048013,89.97,74086.8,0.0,0.99934,0.0,0.05036]
[1776644051036,89.97,74091.87,0.0,0.99935,0.0,0.04995]
[1776644056069,89.97,74092.97,0.0,0.99935,0.0,0.04986]
[1776644061106,89.97,74092.31,0.0,0.99935,0.0,0.04991]
[1776644066139,89.97,74096.71,0.0,0.99936,0.0,0.04956]
[1776644072181,89.97,74099.53,0.0,0.99937,0.0,0.04874]
[1776644077218,89.97,74100.06,0.0,0.99937,0.0,0.0487]
[1776644082253,89.97,74099.43,0.0,0.99937,0.0,0.04875]
[1776644089301,89.97,74100.44,0.0,0.99937,0.0,0.04867]
[1776644094336,89.97,74100.84,0.0,0.99937,0.0,0.04864]
[1776644097359,89.97,74068.16,0.0,0.99933,0.0,0.05127]
[1776644098366,89.97,74056.09,0.0,0.99932,0.0,0.05227]
[1776644099372,89.97,74055.46,0.0,0.99932,0.0,0.05232]
[1776644104407,89.97,74064.36,0.0,0.99933,0.0,0.05158]
[1776644105420,89.97,74073.6,0.0,0.99934,0.0,0.05082]
[1776644106421,89.97,74079.74,0.0,0.99934,0.0,0.05032]
[1776644107429,89.97,74085.9,0.0,0.99935,0.0,0.04983]
[1776644108435,89.97,74085.42,0.0,0.99935,0.0,0.04986]
[1776644111456,89.97,74079.84,0.0,0.99934,0.0,0.05031]
[1776644113470,89.97,74072.11,0.0,0.99934,0.0,0.05094]
[1776644114477,89.97,74071.17,0.0,0.99933,0.0,0.05102]
[1776644119513,89.97,74075.42,0.0,0.99934,0.0,0.05067]
[1776644121527,89.97,74082.92,0.0,0.99935,0.0,0.05007]
[1776644122534,89.97,74077.18,0.0,0.99934,0.0,0.05053]
[1776644123541,89.97,74077.6,0.0,0.99934,0.0,0.0505]
[1776644125554,89.97,74092.54,0.0,0.99936,0.0,0.0493]
[1776644126562,89.97,74092.38,0.0,0.99936,0.0,0.04931]
[1776644131597,89.97,74091.22,0.0,0.99936,0.0,0.0488]
[1776644134617,89.97,74096.38,0.0,0.99937,0.0,0.0484]
[1776644137640,89.97,74101.23,0.0,0.99938,0.0,0.04802]
[1776644141270,89.97,74110.23,0.0,0.99939,0.0,0.04733]
[1776644142677,89.97,74112.82,0.0,0.99939,0.0,0.04713]
[1776644145695,89.97,74147.68,0.0,0.99943,0.0,0.04454]
[1776644146702,89.97,74152.32,0.0,0.99943,0.0,0.0442]
[1776644151343,89.97,74143.1,0.0,0.99942,0.0,0.04487]
[1776644152747,89.97,74142.07,0.0,0.99942,0.0,0.04495]
[1776644153752,89.97,74156.34,0.0,0.99943,0.0,0.04391]
[1776644154758,89.97,74158.3,0.0,0.99944,0.0,0.04377]
[1776644156773,89.97,74178.68,0.0,0.99946,0.0,0.04234]
[1776644157779,89.97,74176.93,0.0,0.99945,0.0,0.04246]
[1776644162816,89.97,74175.98,0.0,0.99945,0.0,0.04253]
[1776644166878,89.97,74181.82,0.0,0.99946,0.0,0.04213]
[1776644167856,89.97,74184.41,0.0,0.99946,0.0,0.04195]
[1776644168857,89.97,74170.24,0.0,0.99945,0.0,0.04293]
[1776644169863,89.97,74172.23,0.0,0.99945,0.0,0.04279]
[1776644174900,89.97,74174.54,0.0,0.99945,0.0,0.04263]
[1776644176912,89.97,74166.74,0.0,0.99944,0.0,0.04318]
[1776644179933,89.97,74164.28,0.0,0.99944,0.0,0.04335]
[1776644181556,89.97,74172.55,0.0,0.99945,0.0,0.04277]
[1776644182962,89.97,74180.22,0.0,0.99946,0.0,0.04224]
[1776644183966,89.97,74184.48,0.0,0.99946,0.0,0.04194]
[1776644188009,89.97,74176.91,0.0,0.99945,0.0,0.04247]
[1776644189006,89.97,74169.07,0.0,0.99945,0.0,0.04301]
[1776644190013,89.97,74169.27,0.0,0.99945,0.0,0.043]
[1776644191630,89.97,74163.07,0.0,0.99945,0.0,0.0429]
[1776644195045,89.97,74155.6,0.0,0.99944,0.0,0.04342]
[1776644197059,89.97,74154.56,0.0,0.99944,0.0,0.0435]
[1776644202097,89.97,74155.71,0.0,0.99944,0.0,0.04342]
[1776644205116,89.97,74157.33,0.0,0.99944,0.0,0.0433]
[1776644209144,89.97,74154.03,0.0,0.99944,0.0,0.04354]
[1776644214181,89.97,74152.22,0.0,0.99944,0.0,0.04366]
[1776644216198,89.97,74157.24,0.0,0.99944,0.0,0.04331]
[1776644221228,89.97,74156.65,0.0,0.99944,0.0,0.04335]
[1776644223259,89.97,74162.3,0.0,0.99945,0.0,0.04295]
[1776644225263,89.97,74166.73,0.0,0.99945,0.0,0.04264]
[1776644229290,89.97,74175.18,0.0,0.99946,0.0,0.04206]
[1776644232313,89.97,74175.33,0.0,0.99946,0.0,0.04205]
[1776644233318,89.97,74167.96,0.0,0.99945,0.0,0.04256]
[1776644234325,89.97,74166.21,0.0,0.99945,0.0,0.04268]
[1776644239361,89.97,74158.05,0.0,0.99944,0.0,0.04325]
[1776644240367,89.97,74157.64,0.0,0.99944,0.0,0.04328]
[1776644245402,89.97,74156.26,0.0,0.99944,0.0,0.04338]
[1776644250438,89.97,74156.4,0.0,0.99944,0.0,0.04337]
[1776644252454,89.97,74142.66,0.0,0.99943,0.0,0.0438]
[1776644253460,89.97,74143.05,0.0,0.99943,0.0,0.04377]
[1776644255477,89.97,74150.67,0.0,0.99944,0.0,0.04323]
[1776644256487,89.97,74164.48,0.0,0.99946,0.0,0.04227]
[1776644257486,89.97,74175.98,0.0,0.99947,0.0,0.04148]
[1776644258497,89.97,74177.73,0.0,0.99947,0.0,0.04136]
[1776644259509,89.97,74163.36,0.0,0.99945,0.0,0.04234]
[1776644260508,89.97,74150.2,0.0,0.99944,0.0,0.04327]
[1776644261514,89.97,74150.95,0.0,0.99944,0.0,0.04321]
[1776644264540,89.97,74133.78,0.0,0.99943,0.0,0.04444]
[1776644265548,89.97,74121.23,0.0,0.99941,0.0,0.04536]
[1776644266556,89.97,74117.16,0.0,0.99941,0.0,0.04566]
[1776644268570,89.97,74114.62,0.0,0.99941,0.0,0.04585]
[1776644270582,89.97,74121.08,0.0,0.99941,0.0,0.04537]
[1776644271589,89.97,74121.27,0.0,0.99941,0.0,0.04536]
[1776644275619,89.97,74131.79,0.0,0.99942,0.0,0.04459]
[1776644276625,89.97,74131.79,0.0,0.99942,0.0,0.04459]
[1776644281659,89.97,74132.35,0.0,0.99942,0.0,0.04455]
[1776644285688,89.97,74137.74,0.0,0.99943,0.0,0.04416]
[1776644290723,89.97,74153.41,0.0,0.99944,0.0,0.04304]
[1776644291730,89.97,74158.89,0.0,0.99945,0.0,0.04266]
[1776644292737,89.97,74145.33,0.0,0.99944,0.0,0.04361]
[1776644293744,89.97,74143.45,0.0,0.99943,0.0,0.04375]
[1776644298779,89.97,74144.58,0.0,0.99944,0.0,0.04367]
[1776644303815,89.97,74145.68,0.0,0.99944,0.0,0.04359]
[1776644308854,89.97,74145.92,0.0,0.99944,0.0,0.04357]
[1776644313884,89.97,74150.82,0.0,0.99945,0.0,0.04269]
[1776644314892,89.97,74156.14,0.0,0.99945,0.0,0.04231]
[1776644315898,89.97,74162.18,0.0,0.99946,0.0,0.0419]
[1776644316905,89.97,74161.88,0.0,0.99946,0.0,0.04192]
[1776644322553,89.97,74156.59,0.0,0.99945,0.0,0.04228]
[1776644327983,89.97,74154.3,0.0,0.99945,0.0,0.04244]
[1776644332625,89.97,74161.15,0.0,0.99946,0.0,0.04197]
[1776644334026,89.97,74170.08,0.0,0.99947,0.0,0.04136]
[1776644335033,89.97,74168.76,0.0,0.99947,0.0,0.04145]
[1776644340069,89.97,74168.66,0.0,0.99947,0.0,0.04145]
[1776644344098,89.97,74158.04,0.0,0.99946,0.0,0.04218]
[1776644345106,89.97,74155.74,0.0,0.99945,0.0,0.04234]
[1776644349132,89.97,74162.66,0.0,0.99946,0.0,0.04186]
[1776644354169,89.97,74163.09,0.0,0.99946,0.0,0.04183]
[1776644359206,89.97,74162.73,0.0,0.99946,0.0,0.04186]
[1776644364241,89.97,74164.83,0.0,0.99946,0.0,0.04172]
[1776644367261,89.97,74170.95,0.0,0.99947,0.0,0.0413]
[1776644369276,89.97,74163.1,0.0,0.99946,0.0,0.04183]
[1776644370287,89.97,74161.31,0.0,0.99946,0.0,0.04196]
[1776644375319,89.97,74163.77,0.0,0.99947,0.0,0.04126]
[1776644376328,89.97,74155.58,0.0,0.99946,0.0,0.04182]
[1776644377332,89.97,74154.5,0.0,0.99946,0.0,0.0419]
[1776644382368,89.97,74151.95,0.0,0.99946,0.0,0.04207]
[1776644384384,89.97,74145.28,0.0,0.99945,0.0,0.04254]
[1776644389416,89.97,74144.43,0.0,0.99945,0.0,0.0426]
[1776644394452,89.97,74143.58,0.0,0.99945,0.0,0.04266]
[1776644399488,89.97,74141.18,0.0,0.99945,0.0,0.04282]
[1776644404528,89.97,74140.64,0.0,0.99945,0.0,0.04286]
[1776644409563,89.97,74144.43,0.0,0.99945,0.0,0.0426]
[1776644410570,89.97,74133.11,0.0,0.99944,0.0,0.04339]
[1776644411577,89.97,74131.18,0.0,0.99944,0.0,0.04353]
[1776644416613,89.97,74127.84,0.0,0.99943,0.0,0.04377]
[1776644421650,89.97,74133.86,0.0,0.99944,0.0,0.04334]
[1776644423661,89.97,74138.17,0.0,0.99944,0.0,0.04304]
[1776644428697,89.97,74137.08,0.0,0.99944,0.0,0.04311]
[1776644430710,89.97,74124.32,0.0,0.99943,0.0,0.04402]
[1776644431719,89.97,74124.26,0.0,0.99944,0.0,0.04348]
[1776644436753,89.97,74123.45,0.0,0.99944,0.0,0.04354]
[1776644441789,89.97,74121.89,0.0,0.99943,0.0,0.04365]
[1776644442799,89.97,74128.51,0.0,0.99944,0.0,0.04318]
[1776644443804,89.97,74123.03,0.0,0.99944,0.0,0.04357]
[1776644444809,89.97,74123.32,0.0,0.99944,0.0,0.04355]
[1776644449844,89.97,74122.84,0.0,0.99944,0.0,0.04358]
[1776644455886,89.97,74125.06,0.0,0.99944,0.0,0.04342]
[1776644460921,89.97,74127.7,0.0,0.99944,0.0,0.04323]
[1776644465957,89.97,74129.17,0.0,0.99944,0.0,0.04313]
[1776644470992,89.97,74132.55,0.0,0.99944,0.0,0.04289]
[1776644473012,89.97,74126.94,0.0,0.99944,0.0,0.04329]
[1776644474012,89.97,74133.71,0.0,0.99945,0.0,0.04281]
[1776644475026,89.97,74137.07,0.0,0.99945,0.0,0.04257]
[1776644478040,89.97,74145.97,0.0,0.99946,0.0,0.04196]
[1776644479048,89.97,74154.54,0.0,0.99947,0.0,0.04137]
[1776644480058,89.97,74157.86,0.0,0.99947,0.0,0.04114]
[1776644485090,89.97,74158.59,0.0,0.99947,0.0,0.04109]
[1776644487104,89.97,74164.88,0.0,0.99948,0.0,0.04067]
[1776644488112,89.97,74167.34,0.0,0.99948,0.0,0.04051]
[1776644490125,89.97,74167.36,0.0,0.99948,0.0,0.0405]
[1776644495161,89.97,74177.36,0.0,0.99949,0.0,0.03934]
[1776644496169,89.97,74178.5,0.0,0.9995,0.0,0.03926]
[1776644501203,89.97,74176.54,0.0,0.99949,0.0,0.03939]
[1776644506237,89.97,74173.63,0.0,0.99949,0.0,0.03958]
[1776644511273,89.97,74177.55,0.0,0.99949,0.0,0.03932]
[1776644513939,89.97,74184.11,0.0,0.9995,0.0,0.0389]
[1776644519330,89.97,74180.56,0.0,0.9995,0.0,0.03913]
[1776644522355,89.97,74173.21,0.0,0.99949,0.0,0.03961]
[1776644527385,89.97,74168.7,0.0,0.99949,0.0,0.0399]
[1776644528393,89.97,74173.7,0.0,0.99949,0.0,0.03958]
[1776644534088,89.97,74169.92,0.0,0.99949,0.0,0.03982]
[1776644535443,89.97,74175.77,0.0,0.99949,0.0,0.03944]
[1776644536449,89.97,74179.7,0.0,0.9995,0.0,0.03918]
[1776644538466,89.97,74186.47,0.0,0.9995,0.0,0.03875]
[1776644539470,89.97,74191.64,0.0,0.99951,0.0,0.03842]
[1776644541484,89.97,74195.02,0.0,0.99951,0.0,0.0382]
[1776644544158,89.97,74198.2,0.0,0.99951,0.0,0.038]
[1776644549545,89.97,74195.91,0.0,0.99951,0.0,0.03815]
[1776644554580,89.97,74193.15,0.0,0.99951,0.0,0.03783]
[1776644556598,89.97,74198.45,0.0,0.99952,0.0,0.0375]
[1776644561634,89.97,74197.33,0.0,0.99952,0.0,0.03757]
[1776644562637,89.97,74197.53,0.0,0.99952,0.0,0.03756]
[1776644567673,89.97,74199.29,0.0,0.99952,0.0,0.03745]
[1776644570695,89.97,74189.18,0.0,0.99951,0.0,0.03808]
[1776644571707,89.97,74188.83,0.0,0.99951,0.0,0.0381]
[1776644575730,89.97,74181.81,0.0,0.9995,0.0,0.03855]
[1776644576737,89.97,74174.24,0.0,0.9995,0.0,0.03904]
[1776644577744,89.97,74173.78,0.0,0.9995,0.0,0.03907]
[1776644582778,89.97,74176.96,0.0,0.9995,0.0,0.03886]
[1776644584793,89.97,74191.43,0.0,0.99951,0.0,0.03794]
[1776644585800,89.97,74193.46,0.0,0.99951,0.0,0.03781]
[1776644590835,89.97,74193.85,0.0,0.99952,0.0,0.03779]
[1776644593855,89.97,74197.46,0.0,0.99952,0.0,0.03756]
[1776644597886,89.97,74206.17,0.0,0.99953,0.0,0.03702]
[1776644599899,89.97,74215.55,0.0,0.99953,0.0,0.03645]
[1776644604933,89.97,74205.12,0.0,0.99952,0.0,0.03708]
[1776644609969,89.97,74206.98,0.0,0.99953,0.0,0.03697]
[1776644616014,89.97,74211.57,0.0,0.99954,0.0,0.03621]
[1776644621047,89.97,74217.36,0.0,0.99954,0.0,0.03587]
[1776644625081,89.97,74222.04,0.0,0.99955,0.0,0.03559]
[1776644627089,89.97,74229.14,0.0,0.99955,0.0,0.03517]
[1776644630109,89.97,74236.16,0.0,0.99956,0.0,0.03475]
[1776644631117,89.97,74235.82,0.0,0.99956,0.0,0.03477]
[1776644636156,89.97,74233.91,0.0,0.99955,0.0,0.03489]
[1776644641190,89.97,74221.38,0.0,0.99954,0.0,0.03562]
[1776644642198,89.97,74220.49,0.0,0.99954,0.0,0.03568]
[1776644647230,89.97,74220.19,0.0,0.99954,0.0,0.0357]
[1776644650252,89.97,74229.37,0.0,0.99955,0.0,0.03515]
[1776644651259,89.97,74229.91,0.0,0.99955,0.0,0.03512]
[1776644656294,89.97,74230.11,0.0,0.99955,0.0,0.03511]
[1776644661330,89.97,74226.95,0.0,0.99955,0.0,0.03529]
[1776644666365,89.97,74227.94,0.0,0.99955,0.0,0.03524]
[1776644671399,89.97,74227.33,0.0,0.99956,0.0,0.03481]
[1776644675085,89.97,74217.75,0.0,0.99955,0.0,0.03538]
[1776644676434,89.97,74214.27,0.0,0.99954,0.0,0.03558]
[1776644678448,89.97,74211.97,0.0,0.99954,0.0,0.03572]
[1776644683490,89.97,74214.45,0.0,0.99954,0.0,0.03557]
[1776644685164,89.97,74234.03,0.0,0.99956,0.0,0.03442]
[1776644686506,89.97,74229.8,0.0,0.99956,0.0,0.03467]
[1776644689527,89.97,74238.18,0.0,0.99956,0.0,0.03418]
[1776644690537,89.97,74236.34,0.0,0.99956,0.0,0.03429]
[1776644696577,89.97,74239.84,0.0,0.99957,0.0,0.03409]
[1776644701612,89.97,74239.54,0.0,0.99957,0.0,0.03411]
[1776644705306,89.97,74248.24,0.0,0.99957,0.0,0.03361]
[1776644706647,89.97,74252.84,0.0,0.99958,0.0,0.03335]
[1776644710677,89.97,74245.24,0.0,0.99957,0.0,0.03378]
[1776644715384,89.97,74242.39,0.0,0.99957,0.0,0.03394]
[1776644716721,89.97,74234.72,0.0,0.99956,0.0,0.03438]
[1776644717728,89.97,74225.98,0.0,0.99955,0.0,0.03489]
[1776644718735,89.97,74223.07,0.0,0.99955,0.0,0.03506]
[1776644720761,89.97,74224.24,0.0,0.99955,0.0,0.03499]
[1776644721758,89.97,74251.67,0.0,0.99957,0.0,0.03342]
[1776644722764,89.97,74253.92,0.0,0.99958,0.0,0.03329]
[1776644727801,89.97,74251.74,0.0,0.99957,0.0,0.03341]
[1776644732840,89.97,74251.94,0.0,0.99958,0.0,0.03296]
[1776644737876,89.97,74247.7,0.0,0.99958,0.0,0.0332]
[1776644742910,89.97,74246.03,0.0,0.99958,0.0,0.03329]
[1776644747959,89.97,74242.52,0.0,0.99957,0.0,0.03349]
[1776644752982,89.97,74249.52,0.0,0.99958,0.0,0.0331]
[1776644753991,89.97,74247.79,0.0,0.99958,0.0,0.03319]
[1776644759023,89.97,74246.94,0.0,0.99958,0.0,0.03324]
[1776644764060,89.97,74247.87,0.0,0.99958,0.0,0.03319]
[1776644769095,89.97,74248.33,0.0,0.99958,0.0,0.03316]
[1776644774132,89.97,74250.57,0.0,0.99958,0.0,0.03304]
[1776644775140,89.97,74261.03,0.0,0.99959,0.0,0.03246]
[1776644776146,89.97,74265.34,0.0,0.99959,0.0,0.03222]
[1776644780176,89.97,74262.43,0.0,0.99959,0.0,0.03238]
[1776644783195,89.97,74269.02,0.0,0.99959,0.0,0.03202]
[1776644788230,89.97,74265.67,0.0,0.99959,0.0,0.03221]
[1776644789235,89.97,74261.1,0.0,0.99959,0.0,0.03246]
[1776644791250,89.97,74256.64,0.0,0.99959,0.0,0.03227]
[1776644796286,89.97,74255.66,0.0,0.99959,0.0,0.03232]
[1776644801320,89.97,74252.03,0.0,0.99959,0.0,0.03252]
[1776644807363,89.97,74249.11,0.0,0.99958,0.0,0.03268]
[1776644809378,89.97,74235.09,0.0,0.99957,0.0,0.03347]
[1776644810386,89.97,74233.93,0.0,0.99957,0.0,0.03353]
[1776644814413,89.97,74216.57,0.0,0.99956,0.0,0.03453]
[1776644815421,89.97,74219.04,0.0,0.99956,0.0,0.03438]
[1776644819448,89.97,74213.45,0.0,0.99956,0.0,0.03471]
[1776644821470,89.97,74201.08,0.0,0.99955,0.0,0.03544]
[1776644822474,89.97,74193.63,0.0,0.99954,0.0,0.03588]
[1776644823478,89.97,74194.48,0.0,0.99954,0.0,0.03583]
[1776644828513,89.97,74194.36,0.0,0.99954,0.0,0.03584]
[1776644833573,89.97,74196.6,0.0,0.99954,0.0,0.0357]
[1776644834577,89.97,74213.95,0.0,0.99956,0.0,0.03468]
[1776644836250,89.97,74217.15,0.0,0.99956,0.0,0.03449]
[1776644841628,89.97,74219.61,0.0,0.99956,0.0,0.03435]
[1776644846320,89.97,74227.08,0.0,0.99957,0.0,0.03392]
[1776644848676,89.97,74228.31,0.0,0.99957,0.0,0.03385]
[1776644851707,89.97,74224.49,0.0,0.99957,0.0,0.03362]
[1776644853712,89.97,74205.7,0.0,0.99956,0.0,0.0347]
[1776644854718,89.97,74205.83,0.0,0.99956,0.0,0.03469]
[1776644859754,89.97,74212.95,0.0,0.99956,0.0,0.03428]
[1776644860760,89.97,74222.68,0.0,0.99957,0.0,0.03372]
[1776644861767,89.97,74226.25,0.0,0.99957,0.0,0.03352]
[1776644863781,89.97,74220.18,0.0,0.99957,0.0,0.03386]
[1776644867815,89.97,74215.64,0.0,0.99956,0.0,0.03413]
[1776644872845,89.97,74216.27,0.0,0.99956,0.0,0.03409]
[1776644877880,89.97,74220.94,0.0,0.99957,0.0,0.03382]
[1776644881907,89.97,74227.21,0.0,0.99957,0.0,0.03347]
[1776644882917,89.97,74233.77,0.0,0.99958,0.0,0.0331]
[1776644883925,89.97,74243.21,0.0,0.99958,0.0,0.03257]
[1776644884930,89.97,74243.34,0.0,0.99958,0.0,0.03256]
[1776644887953,89.97,74250.64,0.0,0.99959,0.0,0.03216]
[1776644892985,89.97,74252.5,0.0,0.99959,0.0,0.03206]
[1776644898022,89.97,74251.99,0.0,0.99959,0.0,0.03209]
[1776644903065,89.97,74251.57,0.0,0.99959,0.0,0.03211]
[1776644906081,89.97,74256.87,0.0,0.9996,0.0,0.03183]
[1776644907093,89.97,74250.54,0.0,0.99959,0.0,0.03217]
[1776644908093,89.97,74249.08,0.0,0.99959,0.0,0.03225]
[1776644913135,89.97,74249.9,0.0,0.9996,0.0,0.03178]
[1776644917158,89.97,74242.65,0.0,0.99959,0.0,0.03217]
[1776644918163,89.97,74254.12,0.0,0.9996,0.0,0.03155]
[1776644919171,89.97,74255.03,0.0,0.9996,0.0,0.0315]
[1776644924207,89.97,74252.18,0.0,0.9996,0.0,0.03165]
[1776644929250,89.97,74251.91,0.0,0.9996,0.0,0.03167]
[1776644930250,89.97,74257.38,0.0,0.9996,0.0,0.03137]
[1776644936291,89.97,74258.85,0.0,0.9996,0.0,0.0313]
[1776644941326,89.97,74252.19,0.0,0.9996,0.0,0.03165]
[1776644944347,89.97,74246.71,0.0,0.99959,0.0,0.03195]
[1776644949382,89.97,74245.46,0.0,0.99959,0.0,0.03202]
[1776644954417,89.97,74245.11,0.0,0.99959,0.0,0.03204]
[1776644959453,89.97,74246.38,0.0,0.99959,0.0,0.03197]
[1776644962473,89.97,74241.3,0.0,0.99959,0.0,0.03224]
[1776644967508,89.97,74237.38,0.0,0.99959,0.0,0.03246]
[1776644970530,89.97,74232.97,0.0,0.99958,0.0,0.0327]
[1776644975566,89.97,74235.24,0.0,0.99959,0.0,0.03214]
[1776644980600,89.97,74234.31,0.0,0.99959,0.0,0.03219]
[1776644985636,89.97,74236.84,0.0,0.99959,0.0,0.03205]
[1776644990671,89.97,74234.64,0.0,0.99959,0.0,0.03217]
[1776644995706,89.97,74231.47,0.0,0.99959,0.0,0.03235]
[1776645000742,89.97,74229.17,0.0,0.99959,0.0,0.03247]
[1776645002756,89.97,74220.5,0.0,0.99958,0.0,0.03296]
[1776645003762,89.97,74218.29,0.0,0.99958,0.0,0.03308]
[1776645008799,89.97,74218.6,0.0,0.99958,0.0,0.03306]
[1776645012829,89.97,74212.84,0.0,0.99957,0.0,0.03339]
[1776645017865,89.97,74212.68,0.0,0.99957,0.0,0.0334]
[1776645022896,89.97,74212.26,0.0,0.99957,0.0,0.03342]
[1776645027937,89.97,74212.23,0.0,0.99957,0.0,0.03342]
[1776645032965,89.97,74212.99,0.0,0.99958,0.0,0.03293]
[1776645034979,89.97,74207.76,0.0,0.99957,0.0,0.03323]
[1776645037663,89.97,74203.72,0.0,0.99957,0.0,0.03346]
[1776645042057,89.97,74198.18,0.0,0.99957,0.0,0.03377]
[1776645047733,89.97,74199.97,0.0,0.99957,0.0,0.03367]
[1776645053112,89.97,74195.77,0.0,0.99956,0.0,0.03391]
[1776645057138,89.97,74188.62,0.0,0.99956,0.0,0.03432]
[1776645064187,89.97,74187.31,0.0,0.99956,0.0,0.0344]
[1776645069221,89.97,74189.41,0.0,0.99956,0.0,0.03428]
[1776645074260,89.97,74189.04,0.0,0.99956,0.0,0.0343]
[1776645079292,89.97,74188.98,0.0,0.99956,0.0,0.0343]
[1776645084343,89.97,74186.07,0.0,0.99956,0.0,0.03447]
[1776645088358,89.97,74192.7,0.0,0.99956,0.0,0.03409]
[1776645093394,89.97,74190.7,0.0,0.99957,0.0,0.03375]
[1776645096410,89.97,74203.41,0.0,0.99958,0.0,0.03303]
[1776645097422,89.97,74203.68,0.0,0.99958,0.0,0.03301]
[1776645101446,89.97,74208.81,0.0,0.99958,0.0,0.03273]
[1776645103459,89.97,74219.91,0.0,0.99959,0.0,0.03211]
[1776645105473,89.97,74213.32,0.0,0.99958,0.0,0.03248]
[1776645108494,89.97,74207.56,0.0,0.99958,0.0,0.03279]
[1776645113535,89.97,74216.91,0.0,0.99959,0.0,0.03228]
[1776645116551,89.97,74222.06,0.0,0.99959,0.0,0.032]
[1776645117557,89.97,74239.13,0.0,0.9996,0.0,0.03108]
[1776645119572,89.97,74244.37,0.0,0.99961,0.0,0.0308]
[1776645121596,89.97,74251.67,0.0,0.99961,0.0,0.03042]
[1776645124612,89.97,74243.68,0.0,0.99961,0.0,0.03084]
[1776645127629,89.97,74236.55,0.0,0.9996,0.0,0.03122]
[1776645129643,89.97,74246.51,0.0,0.99961,0.0,0.03069]
[1776645130651,89.97,74257.02,0.0,0.99962,0.0,0.03014]
[1776645131656,89.97,74256.53,0.0,0.99962,0.0,0.03017]
[1776645133670,89.97,74252.09,0.0,0.99961,0.0,0.0304]
[1776645138709,89.97,74254.02,0.0,0.99961,0.0,0.0303]
[1776645143741,89.97,74254.62,0.0,0.99961,0.0,0.03027]
[1776645148775,89.97,74256.38,0.0,0.99962,0.0,0.03017]
[1776645154819,89.97,74258.9,0.0,0.99962,0.0,0.02964]
[1776645159854,89.97,74262.69,0.0,0.99963,0.0,0.02944]
[1776645164888,89.97,74264.1,0.0,0.99963,0.0,0.02937]
[1776645167910,89.97,74253.37,0.0,0.99962,0.0,0.02992]
[1776645168917,89.97,74245.1,0.0,0.99961,0.0,0.03035]
[1776645169923,89.97,74240.88,0.0,0.99961,0.0,0.03057]
[1776645174959,89.97,74240.5,0.0,0.99961,0.0,0.03059]
[1776645179995,89.97,74239.5,0.0,0.99961,0.0,0.03064]
[1776645185030,89.97,74243.55,0.0,0.99961,0.0,0.03043]
[1776645190068,89.97,74242.73,0.0,0.99961,0.0,0.03047]
[1776645195102,89.97,74241.3,0.0,0.99961,0.0,0.03054]
[1776645200143,89.97,74240.72,0.0,0.99961,0.0,0.03057]
[1776645206184,89.97,74241.24,0.0,0.99961,0.0,0.03055]
[1776645208878,89.97,74249.54,0.0,0.99962,0.0,0.03012]
[1776645212227,89.97,74245.88,0.0,0.99962,0.0,0.02989]
[1776645217262,89.97,74247.24,0.0,0.99962,0.0,0.02982]
[1776645222299,89.97,74246.56,0.0,0.99962,0.0,0.02986]
[1776645227331,89.97,74249.7,0.0,0.99962,0.0,0.0297]
[1776645228337,89.97,74255.09,0.0,0.99963,0.0,0.02942]
[1776645232366,89.97,74260.25,0.0,0.99963,0.0,0.02916]
[1776645237402,89.97,74255.8,0.0,0.99963,0.0,0.02939]
[1776645239414,89.97,74251.01,0.0,0.99962,0.0,0.02963]
[1776645244450,89.97,74249.98,0.0,0.99962,0.0,0.02968]
[1776645249486,89.97,74251.71,0.0,0.99962,0.0,0.0296]
[1776645250491,89.97,74245.56,0.0,0.99962,0.0,0.02991]
[1776645251498,89.97,74237.5,0.0,0.99961,0.0,0.03033]
[1776645256533,89.97,74238.38,0.0,0.99961,0.0,0.03028]
[1776645261568,89.97,74243.15,0.0,0.99962,0.0,0.03003]
[1776645266603,89.97,74244.98,0.0,0.99962,0.0,0.02994]
[1776645271639,89.97,74246.28,0.0,0.99962,0.0,0.02946]
[1776645276683,89.97,74248.48,0.0,0.99963,0.0,0.02935]
[1776645281712,89.97,74250.86,0.0,0.99963,0.0,0.02923]
[1776645287754,89.97,74250.94,0.0,0.99963,0.0,0.02923]
[1776645293797,89.97,74251.61,0.0,0.99963,0.0,0.0292]
[1776645295810,89.97,74222.05,0.0,0.99961,0.0,0.03072]
[1776645296818,89.97,74219.96,0.0,0.99961,0.0,0.03083]
[1776645301855,89.97,74224.28,0.0,0.99961,0.0,0.0306]
[1776645306887,89.97,74227.12,0.0,0.99961,0.0,0.03045]
[1776645308941,89.97,74232.25,0.0,0.99961,0.0,0.03018]
[1776645310955,89.97,74234.19,0.0,0.99962,0.0,0.03008]
[1776645318004,89.97,74230.36,0.0,0.99961,0.0,0.03028]
[1776645323048,89.97,74230.76,0.0,0.99961,0.0,0.03026]
[1776645328083,89.97,74232.04,0.0,0.99961,0.0,0.03019]
[1776645334124,89.97,74233.46,0.0,0.99962,0.0,0.02971]
[1776645339805,89.97,74236.15,0.0,0.99962,0.0,0.02957]
[1776645345202,89.97,74234.86,0.0,0.99962,0.0,0.02964]
[1776645350239,89.97,74235.03,0.0,0.99962,0.0,0.02963]
[1776645355274,89.97,74234.73,0.0,0.99962,0.0,0.02964]
[1776645360310,89.97,74234.4,0.0,0.99962,0.0,0.02966]
[1776645362329,89.97,74212.47,0.0,0.99961,0.0,0.0308]
[1776645363334,89.97,74206.03,0.0,0.9996,0.0,0.03114]
[1776645364340,89.97,74226.2,0.0,0.99962,0.0,0.03008]
[1776645365346,89.97,74219.25,0.0,0.99961,0.0,0.03044]
[1776645366354,89.97,74219.44,0.0,0.99961,0.0,0.03043]
[1776645368367,89.97,74213.52,0.0,0.99961,0.0,0.03075]
[1776645373402,89.97,74210.29,0.0,0.9996,0.0,0.03092]
[1776645378438,89.97,74202.79,0.0,0.9996,0.0,0.03132]
[1776645380112,89.97,74199.09,0.0,0.9996,0.0,0.03152]
[1776645382465,89.97,74190.32,0.0,0.99959,0.0,0.03199]
[1776645383473,89.97,74190.92,0.0,0.99959,0.0,0.03196]
[1776645385486,89.97,74193.55,0.0,0.99959,0.0,0.03182]
[1776645390526,89.97,74192.32,0.0,0.99959,0.0,0.03188]
[1776645395558,89.97,74194.12,0.0,0.9996,0.0,0.03135]
[1776645402607,89.97,74191.95,0.0,0.9996,0.0,0.03147]
[1776645407646,89.97,74192.04,0.0,0.9996,0.0,0.03147]
[1776645412679,89.97,74190.56,0.0,0.99959,0.0,0.03155]
[1776645417713,89.97,74187.53,0.0,0.99959,0.0,0.03171]
[1776645420737,89.97,74182.27,0.0,0.99959,0.0,0.032]
[1776645421742,89.97,74176.7,0.0,0.99958,0.0,0.0323]
[1776645422750,89.97,74169.53,0.0,0.99958,0.0,0.0327]
[1776645427789,89.97,74170.83,0.0,0.99958,0.0,0.03263]
[1776645431813,89.97,74178.48,0.0,0.99958,0.0,0.0322]
[1776645432820,89.97,74180.42,0.0,0.99959,0.0,0.0321]
[1776645435841,89.97,74174.62,0.0,0.99958,0.0,0.03242]
[1776645440882,89.97,74170.51,0.0,0.99958,0.0,0.03265]
[1776645442891,89.97,74165.94,0.0,0.99958,0.0,0.0329]
[1776645446919,89.97,74156.98,0.0,0.99957,0.0,0.03341]
[1776645451953,89.97,74158.89,0.0,0.99958,0.0,0.03285]
[1776645456990,89.97,74158.7,0.0,0.99958,0.0,0.03286]
[1776645459003,89.97,74152.68,0.0,0.99957,0.0,0.0332]
[1776645463030,89.97,74157.98,0.0,0.99957,0.0,0.0329]
[1776645468065,89.97,74155.28,0.0,0.99957,0.0,0.03306]
[1776645473104,89.97,74153.94,0.0,0.99957,0.0,0.03313]
[1776645478137,89.97,74150.38,0.0,0.99957,0.0,0.03333]
[1776645483170,89.97,74152.55,0.0,0.99957,0.0,0.03321]
[1776645488205,89.97,74153.56,0.0,0.99957,0.0,0.03315]
[1776645493243,89.97,74157.11,0.0,0.99957,0.0,0.03295]
[1776645494255,89.97,74163.44,0.0,0.99958,0.0,0.0326]
[1776645495260,89.97,74160.08,0.0,0.99958,0.0,0.03279]
[1776645497270,89.97,74158.24,0.0,0.99957,0.0,0.03289]
[1776645502306,89.97,74159.02,0.0,0.99958,0.0,0.03284]
[1776645507342,89.97,74157.84,0.0,0.99957,0.0,0.03291]
[1776645511031,89.97,74176.96,0.0,0.99959,0.0,0.03142]
[1776645512386,89.97,74178.1,0.0,0.9996,0.0,0.03135]
[1776645515407,89.97,74171.83,0.0,0.99959,0.0,0.03169]
[1776645521101,89.97,74168.78,0.0,0.99959,0.0,0.03186]
[1776645526486,89.97,74169.39,0.0,0.99959,0.0,0.03183]
[1776645529505,89.97,74176.93,0.0,0.99959,0.0,0.03142]
[1776645534541,89.97,74181.06,0.0,0.9996,0.0,0.0312]
[1776645539576,89.97,74184.33,0.0,0.9996,0.0,0.03102]
[1776645544612,89.97,74184.12,0.0,0.9996,0.0,0.03103]
[1776645547633,89.97,74178.9,0.0,0.9996,0.0,0.03131]
[1776645549647,89.97,74173.98,0.0,0.99959,0.0,0.03158]
[1776645554682,89.97,74178.47,0.0,0.9996,0.0,0.03133]
[1776645555691,89.97,74173.01,0.0,0.99959,0.0,0.03163]
[1776645556698,89.97,74172.58,0.0,0.99959,0.0,0.03165]
[1776645559716,89.97,74168.26,0.0,0.99959,0.0,0.03189]
[1776645566766,89.97,74170.32,0.0,0.99959,0.0,0.03178]
[1776645571803,89.97,74174.54,0.0,0.9996,0.0,0.03112]
[1776645575830,89.97,74165.98,0.0,0.99959,0.0,0.03158]
[1776645577843,89.97,74162.93,0.0,0.99959,0.0,0.03174]
[1776645582878,89.97,74160.39,0.0,0.99959,0.0,0.03188]
[1776645587918,89.97,74157.29,0.0,0.99959,0.0,0.03205]
[1776645592950,89.97,74159.27,0.0,0.99959,0.0,0.03194]
[1776645598995,89.97,74161.81,0.0,0.99959,0.0,0.0318]
[1776645604129,89.97,74175.24,0.0,0.9996,0.0,0.03108]
[1776645605035,89.97,74184.65,0.0,0.99961,0.0,0.03058]
[1776645609061,89.97,74191.36,0.0,0.99961,0.0,0.03023]
[1776645614099,89.97,74193.07,0.0,0.99961,0.0,0.03014]
[1776645616111,89.97,74203.92,0.0,0.99962,0.0,0.02958]
[1776645617124,89.97,74204.53,0.0,0.99962,0.0,0.02955]
[1776645623163,89.97,74205.13,0.0,0.99962,0.0,0.02952]
[1776645624169,89.97,74191.47,0.0,0.99961,0.0,0.03022]
[1776645626182,89.97,74187.03,0.0,0.99961,0.0,0.03045]
[1776645631216,89.97,74184.2,0.0,0.99961,0.0,0.03018]
[1776645636253,89.97,74187.1,0.0,0.99961,0.0,0.03003]
[1776645641288,89.97,74198.18,0.0,0.99962,0.0,0.02946]
[1776645642302,89.97,74203.94,0.0,0.99963,0.0,0.02917]
[1776645644314,89.97,74204.37,0.0,0.99963,0.0,0.02914]
[1776645647332,89.97,74209.96,0.0,0.99963,0.0,0.02886]
[1776645649344,89.97,74215.64,0.0,0.99963,0.0,0.02858]
[1776645654378,89.97,74218.19,0.0,0.99964,0.0,0.02845]
[1776645656393,89.97,74212.37,0.0,0.99963,0.0,0.02874]
[1776645661431,89.97,74216.87,0.0,0.99963,0.0,0.02852]
[1776645666465,89.97,74219.97,0.0,0.99964,0.0,0.02837]
[1776645672507,89.97,74220.27,0.0,0.99964,0.0,0.02835]
[1776645674520,89.97,74213.63,0.0,0.99963,0.0,0.02868]
[1776645675528,89.97,74214.81,0.0,0.99963,0.0,0.02862]
[1776645680568,89.97,74217.06,0.0,0.99963,0.0,0.02851]
[1776645685597,89.97,74215.82,0.0,0.99963,0.0,0.02857]
[1776645690633,89.97,74216.06,0.0,0.99963,0.0,0.02856]
[1776645696677,89.97,74214.07,0.0,0.99964,0.0,0.02826]
[1776645702371,89.97,74211.51,0.0,0.99964,0.0,0.02838]
[1776645707753,89.97,74198.65,0.0,0.99963,0.0,0.02903]
[1776645708759,89.97,74198.4,0.0,0.99963,0.0,0.02904]
[1776645713795,89.97,74198.01,0.0,0.99963,0.0,0.02906]
[1776645718830,89.97,74194.55,0.0,0.99962,0.0,0.02923]
[1776645727892,89.97,74192.61,0.0,0.99962,0.0,0.02933]
[1776645732929,89.97,74188.91,0.0,0.99962,0.0,0.02952]
[1776645734943,89.97,74193.48,0.0,0.99962,0.0,0.02929]
[1776645735950,89.97,74198.63,0.0,0.99963,0.0,0.02903]
[1776645736957,89.97,74204.58,0.0,0.99963,0.0,0.02873]
[1776645737963,89.97,74204.97,0.0,0.99963,0.0,0.02871]
[1776645742998,89.97,74203.53,0.0,0.99963,0.0,0.02878]
[1776645745018,89.97,74211.85,0.0,0.99964,0.0,0.02837]
[1776645751056,89.97,74209.82,0.0,0.99964,0.0,0.02807]
[1776645754078,89.97,74215.37,0.0,0.99964,0.0,0.0278]
[1776645759112,89.97,74218.04,0.0,0.99965,0.0,0.02767]
[1776645764147,89.97,74216.4,0.0,0.99964,0.0,0.02775]
[1776645769193,89.97,74211.4,0.0,0.99964,0.0,0.02799]
[1776645770202,89.97,74211.01,0.0,0.99964,0.0,0.02801]
[1776645775236,89.97,74211.03,0.0,0.99964,0.0,0.02801]
[1776645780271,89.97,74203.28,0.0,0.99964,0.0,0.02839]
[1776645781278,89.97,74196.73,0.0,0.99963,0.0,0.02872]
[1776645782284,89.97,74195.3,0.0,0.99963,0.0,0.02879]
[1776645787319,89.97,74194.42,0.0,0.99963,0.0,0.02883]
[1776645792354,89.97,74194.99,0.0,0.99963,0.0,0.0288]
[1776645796383,89.97,74189.13,0.0,0.99963,0.0,0.0291]
[1776645799403,89.97,74183.78,0.0,0.99962,0.0,0.02937]
[1776645802424,89.97,74180.87,0.0,0.99962,0.0,0.02952]
[1776645807461,89.97,74179.51,0.0,0.99962,0.0,0.02959]
[1776645811487,89.97,74176.18,0.0,0.99962,0.0,0.02935]
[1776645819544,89.97,74171.62,0.0,0.99962,0.0,0.02958]
[1776645827599,89.97,74166.77,0.0,0.99961,0.0,0.02983]
[1776645831627,89.97,74161.47,0.0,0.99961,0.0,0.03011]
[1776645836663,89.97,74160.96,0.0,0.99961,0.0,0.03013]
[1776645841697,89.97,74157.41,0.0,0.99961,0.0,0.03032]
[1776645846732,89.97,74155.24,0.0,0.99961,0.0,0.03043]
[1776645851768,89.97,74161.08,0.0,0.99961,0.0,0.03013]
[1776645858818,89.97,74167.37,0.0,0.99961,0.0,0.0298]
[1776645863499,89.97,74174.62,0.0,0.99962,0.0,0.02943]
[1776645866878,89.97,74188.76,0.0,0.99963,0.0,0.02871]
[1776645867890,89.97,74196.75,0.0,0.99964,0.0,0.02831]
[1776645868892,89.97,74188.58,0.0,0.99963,0.0,0.02872]
[1776645869898,89.97,74184.2,0.0,0.99963,0.0,0.02894]
[1776645871910,89.97,74181.13,0.0,0.99963,0.0,0.02869]
[1776645876947,89.97,74185.0,0.0,0.99963,0.0,0.02849]
[1776645879966,89.97,74190.49,0.0,0.99964,0.0,0.02822]
[1776645883640,89.97,74194.09,0.0,0.99964,0.0,0.02805]
[1776645889028,89.97,74191.61,0.0,0.99964,0.0,0.02817]
[1776645894063,89.97,74188.9,0.0,0.99964,0.0,0.0283]
[1776645899101,89.97,74186.16,0.0,0.99963,0.0,0.02844]
[1776645904135,89.97,74182.7,0.0,0.99963,0.0,0.02861]
[1776645909170,89.97,74176.62,0.0,0.99963,0.0,0.02891]
[1776645915212,89.97,74174.91,0.0,0.99963,0.0,0.029]
[1776645920249,89.97,74173.79,0.0,0.99962,0.0,0.02906]
[1776645925296,89.97,74182.71,0.0,0.99963,0.0,0.02861]
[1776645926302,89.97,74194.05,0.0,0.99964,0.0,0.02805]
[1776645931336,89.97,74187.54,0.0,0.99964,0.0,0.02797]
[1776645936372,89.97,74187.99,0.0,0.99964,0.0,0.02795]
[1776645941408,89.97,74188.22,0.0,0.99964,0.0,0.02794]
[1776645951478,89.97,74189.33,0.0,0.99964,0.0,0.02788]
[1776645952484,89.97,74171.83,0.0,0.99963,0.0,0.02875]
[1776645957519,89.97,74169.58,0.0,0.99963,0.0,0.02886]
[1776645962559,89.97,74169.67,0.0,0.99963,0.0,0.02886]
[1776645963562,89.97,74184.88,0.0,0.99964,0.0,0.0281]
[1776645964570,89.97,74191.21,0.0,0.99964,0.0,0.02779]
[1776645965576,89.97,74190.45,0.0,0.99964,0.0,0.02783]
[1776645970610,89.97,74185.54,0.0,0.99964,0.0,0.02807]
[1776645976652,89.97,74188.03,0.0,0.99964,0.0,0.02794]
[1776645978666,89.97,74198.95,0.0,0.99965,0.0,0.02742]
[1776645979676,89.97,74200.67,0.0,0.99965,0.0,0.02733]
[1776645984709,89.97,74196.65,0.0,0.99965,0.0,0.02753]
[1776645990750,89.97,74197.93,0.0,0.99965,0.0,0.02746]
[1776645995785,89.97,74200.0,0.0,0.99965,0.0,0.02698]
[1776645997799,89.97,74210.03,0.0,0.99966,0.0,0.0265]
[1776645998806,89.97,74213.65,0.0,0.99966,0.0,0.02634]
[1776646003842,89.97,74213.4,0.0,0.99966,0.0,0.02635]
[1776646008876,89.97,74214.92,0.0,0.99966,0.0,0.02628]
[1776646013917,89.97,74215.33,0.0,0.99966,0.0,0.02626]
[1776646016937,89.97,74222.92,0.0,0.99967,0.0,0.02591]
[1776646019965,89.97,74225.32,0.0,0.99967,0.0,0.0258]
[1776646024997,89.97,74228.16,0.0,0.99967,0.0,0.02567]
[1776646030032,89.97,74227.8,0.0,0.99967,0.0,0.02569]
[1776646035067,89.97,74228.39,0.0,0.99967,0.0,0.02566]
[1776646043123,89.97,74228.43,0.0,0.99967,0.0,0.02566]
[1776646048158,89.97,74231.33,0.0,0.99967,0.0,0.02553]
[1776646053194,89.97,74231.72,0.0,0.99968,0.0,0.02514]
[1776646058230,89.97,74232.55,0.0,0.99968,0.0,0.02511]
[1776646063266,89.97,74235.3,0.0,0.99968,0.0,0.02498]
[1776646064915,89.97,74228.73,0.0,0.99968,0.0,0.02528]
[1776646068300,89.97,74222.82,0.0,0.99967,0.0,0.02554]
[1776646069307,89.97,74223.08,0.0,0.99967,0.0,0.02553]
[1776646074993,89.97,74227.03,0.0,0.99968,0.0,0.02535]
[1776646080385,89.97,74227.73,0.0,0.99968,0.0,0.02532]
[1776646085422,89.97,74223.36,0.0,0.99967,0.0,0.02552]
[1776646090458,89.97,74221.14,0.0,0.99967,0.0,0.02562]
[1776646095490,89.97,74217.12,0.0,0.99967,0.0,0.0258]
[1776646100526,89.97,74225.12,0.0,0.99967,0.0,0.02544]
[1776646105562,89.97,74225.24,0.0,0.99967,0.0,0.02543]
[1776646111604,89.97,74225.23,0.0,0.99968,0.0,0.02507]
[1776646114626,89.97,74232.93,0.0,0.99968,0.0,0.02473]
[1776646119660,89.97,74232.67,0.0,0.99968,0.0,0.02474]
[1776646122682,89.97,74226.6,0.0,0.99968,0.0,0.02501]
[1776646124695,89.97,74222.57,0.0,0.99968,0.0,0.02518]
[1776646129730,89.97,74224.95,0.0,0.99968,0.0,0.02508]
[1776646133758,89.97,74225.81,0.0,0.99968,0.0,0.02504]
[1776646138797,89.97,74222.02,0.0,0.99968,0.0,0.02521]
[1776646145842,89.97,74219.94,0.0,0.99968,0.0,0.0253]
[1776646147861,89.97,74230.15,0.0,0.99968,0.0,0.02485]
[1776646148869,89.97,74232.37,0.0,0.99968,0.0,0.02475]
[1776646149873,89.97,74241.63,0.0,0.99969,0.0,0.02435]
[1776646150880,89.97,74240.64,0.0,0.99969,0.0,0.02439]
[1776646155915,89.97,74246.2,0.0,0.99969,0.0,0.02415]
[1776646156922,89.97,74252.06,0.0,0.99969,0.0,0.0239]
[1776646159943,89.97,74252.11,0.0,0.99969,0.0,0.0239]
[1776646163972,89.97,74261.92,0.0,0.9997,0.0,0.02349]
[1776646164978,89.97,74262.83,0.0,0.9997,0.0,0.02345]
[1776646167999,89.97,74253.97,0.0,0.9997,0.0,0.02382]
[1776646169007,89.97,74252.35,0.0,0.99969,0.0,0.02389]
[1776646174041,89.97,74251.65,0.0,0.9997,0.0,0.02357]
[1776646179079,89.97,74251.41,0.0,0.9997,0.0,0.02358]
[1776646184115,89.97,74250.54,0.0,0.9997,0.0,0.02362]
[1776646189149,89.97,74249.27,0.0,0.9997,0.0,0.02367]
[1776646194183,89.97,74253.11,0.0,0.9997,0.0,0.02351]
[1776646198213,89.97,74239.84,0.0,0.99969,0.0,0.02407]
[1776646199222,89.97,74237.48,0.0,0.99969,0.0,0.02417]
[1776646202241,89.97,74245.72,0.0,0.9997,0.0,0.02382]
[1776646203248,89.97,74246.97,0.0,0.9997,0.0,0.02377]
[1776646208282,89.97,74249.83,0.0,0.9997,0.0,0.02365]
[1776646210296,89.97,74259.3,0.0,0.9997,0.0,0.02325]
[1776646211303,89.97,74264.32,0.0,0.99971,0.0,0.02304]
[1776646212312,89.97,74264.45,0.0,0.99971,0.0,0.02304]
[1776646213320,89.97,74272.7,0.0,0.99971,0.0,0.0227]
[1776646214324,89.97,74273.88,0.0,0.99971,0.0,0.02265]
[1776646219360,89.97,74272.26,0.0,0.99971,0.0,0.02272]
[1776646224394,89.97,74274.02,0.0,0.99971,0.0,0.02265]
[1776646229430,89.97,74281.72,0.0,0.99972,0.0,0.02234]
[1776646230440,89.97,74294.43,0.0,0.99972,0.0,0.02183]
[1776646231450,89.97,74292.2,0.0,0.99973,0.0,0.0216]
[1776646236480,89.97,74293.83,0.0,0.99973,0.0,0.02153]
[1776646241557,89.97,74294.86,0.0,0.99973,0.0,0.02149]
[1776646246588,89.97,74296.66,0.0,0.99973,0.0,0.02142]
[1776646251622,89.97,74297.29,0.0,0.99973,0.0,0.0214]
[1776646254645,89.97,74308.52,0.0,0.99973,0.0,0.02097]
[1776646259678,89.97,74308.3,0.0,0.99973,0.0,0.02098]
[1776646264714,89.97,74307.0,0.0,0.99973,0.0,0.02103]
[1776646269749,89.97,74308.62,0.0,0.99973,0.0,0.02097]
[1776646274784,89.97,74306.3,0.0,0.99973,0.0,0.02106]
[1776646280828,89.97,74309.07,0.0,0.99973,0.0,0.02095]
[1776646285875,89.97,74312.52,0.0,0.99974,0.0,0.02082]
[1776646289901,89.97,74314.95,0.0,0.99974,0.0,0.02073]
[1776646294937,89.97,74312.99,0.0,0.99974,0.0,0.02049]
[1776646299973,89.97,74313.24,0.0,0.99974,0.0,0.02048]
[1776646304000,89.97,74319.62,0.0,0.99974,0.0,0.02025]
[1776646307021,89.97,74332.76,0.0,0.99975,0.0,0.01977]
[1776646308029,89.97,74334.95,0.0,0.99975,0.0,0.01969]
[1776646311050,89.97,74341.17,0.0,0.99975,0.0,0.01947]
[1776646313064,89.97,74344.55,0.0,0.99976,0.0,0.01935]
[1776646317094,89.97,74350.39,0.0,0.99976,0.0,0.01915]
[1776646322126,89.97,74351.18,0.0,0.99976,0.0,0.01912]
[1776646323134,89.97,74342.68,0.0,0.99976,0.0,0.01942]
[1776646324142,89.97,74342.7,0.0,0.99976,0.0,0.01942]
[1776646329176,89.97,74340.59,0.0,0.99975,0.0,0.01949]
[1776646332197,89.97,74333.61,0.0,0.99975,0.0,0.01974]
[1776646333204,89.97,74325.69,0.0,0.99975,0.0,0.02003]
[1776646334214,89.97,74326.43,0.0,0.99975,0.0,0.02]
[1776646338239,89.97,74321.13,0.0,0.99974,0.0,0.02019]
[1776646343276,89.97,74319.57,0.0,0.99974,0.0,0.02025]
[1776646348308,89.97,74320.52,0.0,0.99974,0.0,0.02021]
[1776646353346,89.97,74321.66,0.0,0.99975,0.0,0.01987]
[1776646355359,89.97,74328.74,0.0,0.99975,0.0,0.01962]
[1776646356366,89.97,74326.22,0.0,0.99975,0.0,0.01971]
[1776646361400,89.97,74322.03,0.0,0.99975,0.0,0.01986]
[1776646366437,89.97,74318.02,0.0,0.99975,0.0,0.02]
[1776646371470,89.97,74315.89,0.0,0.99975,0.0,0.02008]
[1776646377136,89.97,74321.95,0.0,0.99975,0.0,0.01986]
[1776646378519,89.97,74322.9,0.0,0.99975,0.0,0.01982]
[1776646381540,89.97,74326.43,0.0,0.99975,0.0,0.0197]
[1776646387206,89.97,74326.01,0.0,0.99975,0.0,0.01971]
[1776646392617,89.97,74324.31,0.0,0.99975,0.0,0.01977]
[1776646398660,89.97,74325.99,0.0,0.99975,0.0,0.01971]
[1776646403695,89.97,74333.59,0.0,0.99975,0.0,0.01944]
[1776646407346,89.97,74340.51,0.0,0.99976,0.0,0.0192]
[1776646413765,89.97,74342.79,0.0,0.99976,0.0,0.01883]
[1776646419808,89.97,74342.49,0.0,0.99976,0.0,0.01884]
[1776646424843,89.97,74341.45,0.0,0.99976,0.0,0.01888]
[1776646429889,89.97,74344.45,0.0,0.99976,0.0,0.01877]
[1776646434913,89.97,74342.82,0.0,0.99976,0.0,0.01883]
[1776646439950,89.97,74341.6,0.0,0.99976,0.0,0.01887]
[1776646443011,89.97,74334.98,0.0,0.99976,0.0,0.0191]
[1776646443979,89.97,74320.18,0.0,0.99975,0.0,0.01962]
[1776646444985,89.97,74308.97,0.0,0.99975,0.0,0.02002]
[1776646445992,89.97,74309.27,0.0,0.99975,0.0,0.02001]
[1776646451030,89.97,74309.52,0.0,0.99975,0.0,0.02]
[1776646455058,89.97,74306.88,0.0,0.99975,0.0,0.0201]
[1776646458076,89.97,74301.15,0.0,0.99974,0.0,0.02031]
[1776646463110,89.97,74302.39,0.0,0.99974,0.0,0.02026]
[1776646467142,89.97,74307.94,0.0,0.99975,0.0,0.02006]
[1776646469153,89.97,74313.34,0.0,0.99975,0.0,0.01987]
[1776646478215,89.97,74310.47,0.0,0.99975,0.0,0.01967]
[1776646481237,89.97,74305.27,0.0,0.99975,0.0,0.01985]
[1776646486271,89.97,74312.5,0.0,0.99975,0.0,0.01959]
[1776646491306,89.97,74313.0,0.0,0.99975,0.0,0.01958]
[1776646496341,89.97,74313.94,0.0,0.99975,0.0,0.01954]
[1776646500370,89.97,74305.73,0.0,0.99975,0.0,0.01984]
[1776646504397,89.97,74305.59,0.0,0.99975,0.0,0.01984]
[1776646506411,89.97,74310.7,0.0,0.99975,0.0,0.01966]
[1776646511446,89.97,74317.34,0.0,0.99975,0.0,0.01942]
[1776646516481,89.97,74320.93,0.0,0.99976,0.0,0.0193]
[1776646521516,89.97,74319.88,0.0,0.99976,0.0,0.01933]
[1776646526552,89.97,74319.93,0.0,0.99976,0.0,0.01933]
[1776646531587,89.97,74313.64,0.0,0.99976,0.0,0.01925]
[1776646532594,89.97,74312.91,0.0,0.99976,0.0,0.01928]
[1776646538278,89.97,74314.58,0.0,0.99976,0.0,0.01922]
[1776646543670,89.97,74314.41,0.0,0.99976,0.0,0.01923]
[1776646548706,89.97,74314.91,0.0,0.99976,0.0,0.01921]
[1776646553744,89.97,74315.57,0.0,0.99976,0.0,0.01919]
[1776646554748,89.97,74291.78,0.0,0.99975,0.0,0.02004]
[1776646555756,89.97,74290.54,0.0,0.99974,0.0,0.02008]
[1776646560791,89.97,74289.12,0.0,0.99974,0.0,0.02013]
[1776646565824,89.97,74287.27,0.0,0.99974,0.0,0.0202]
[1776646569852,89.97,74281.59,0.0,0.99974,0.0,0.02041]
[1776646574893,89.97,74280.41,0.0,0.99974,0.0,0.02045]
[1776646579936,89.97,74278.89,0.0,0.99974,0.0,0.02051]
[1776646584963,89.97,74276.05,0.0,0.99974,0.0,0.02062]
[1776646589997,89.97,74273.35,0.0,0.99974,0.0,0.02072]
[1776646598699,89.97,74273.09,0.0,0.99974,0.0,0.02041]
[1776646604097,89.97,74272.2,0.0,0.99974,0.0,0.02045]
[1776646611144,89.97,74272.35,0.0,0.99974,0.0,0.02044]
[1776646616180,89.97,74273.83,0.0,0.99974,0.0,0.02039]
[1776646620209,89.97,74279.89,0.0,0.99974,0.0,0.02016]
[1776646627258,89.97,74274.87,0.0,0.99974,0.0,0.02035]
[1776646632295,89.97,74276.1,0.0,0.99974,0.0,0.0203]
[1776646634306,89.97,74287.56,0.0,0.99975,0.0,0.01988]
[1776646635317,89.97,74291.79,0.0,0.99975,0.0,0.01973]
[1776646638333,89.97,74294.89,0.0,0.99975,0.0,0.01962]
[1776646645385,89.97,74297.19,0.0,0.99975,0.0,0.01954]
[1776646648406,89.97,74303.58,0.0,0.99975,0.0,0.01931]
[1776646650421,89.97,74309.43,0.0,0.99976,0.0,0.01911]
[1776646655456,89.97,74314.59,0.0,0.99976,0.0,0.01863]
[1776646658478,89.97,74323.79,0.0,0.99977,0.0,0.01832]
[1776646660509,89.97,74325.01,0.0,0.99977,0.0,0.01828]
[1776646666533,89.97,74324.89,0.0,0.99977,0.0,0.01829]
[1776646671568,89.97,74326.53,0.0,0.99977,0.0,0.01823]
[1776646676604,89.97,74326.41,0.0,0.99977,0.0,0.01824]
[1776646677611,89.97,74332.49,0.0,0.99977,0.0,0.01803]
[1776646678623,89.97,74333.58,0.0,0.99977,0.0,0.018]
[1776646683654,89.97,74334.71,0.0,0.99977,0.0,0.01796]
[1776646684662,89.97,74341.97,0.0,0.99978,0.0,0.01772]
[1776646685675,89.97,74339.98,0.0,0.99978,0.0,0.01779]
[1776646689696,89.97,74329.58,0.0,0.99977,0.0,0.01813]
[1776646691711,89.97,74329.28,0.0,0.99977,0.0,0.01814]
[1776646696745,89.97,74324.46,0.0,0.99977,0.0,0.0183]
[1776646701780,89.97,74323.85,0.0,0.99977,0.0,0.01832]
[1776646709474,89.97,74320.98,0.0,0.99977,0.0,0.01842]
[1776646714871,89.97,74317.88,0.0,0.99977,0.0,0.01824]
[1776646719907,89.97,74319.0,0.0,0.99977,0.0,0.0182]
[1776646724941,89.97,74320.55,0.0,0.99977,0.0,0.01815]
[1776646729976,89.97,74322.89,0.0,0.99977,0.0,0.01807]
[1776646735011,89.97,74323.31,0.0,0.99977,0.0,0.01805]
[1776646738032,89.97,74329.57,0.0,0.99977,0.0,0.01785]
[1776646739685,89.97,74335.73,0.0,0.99978,0.0,0.01765]
[1776646745086,89.97,74337.97,0.0,0.99978,0.0,0.01757]
[1776646752130,89.97,74337.49,0.0,0.99978,0.0,0.01759]
[1776646757165,89.97,74338.59,0.0,0.99978,0.0,0.01755]
[1776646762202,89.97,74337.59,0.0,0.99978,0.0,0.01759]
[1776646768243,89.97,74337.06,0.0,0.99978,0.0,0.0176]
[1776646771264,89.97,74330.06,0.0,0.99978,0.0,0.01755]
[1776646772272,89.97,74328.98,0.0,0.99978,0.0,0.01759]
[1776646776303,89.97,74323.86,0.0,0.99978,0.0,0.01776]
[1776646778319,89.97,74316.01,0.0,0.99977,0.0,0.01801]
[1776646779329,89.97,74309.28,0.0,0.99977,0.0,0.01824]
[1776646780330,89.97,74292.88,0.0,0.99976,0.0,0.0188]
[1776646783348,89.97,74284.15,0.0,0.99976,0.0,0.0191]
[1776646788383,89.97,74285.53,0.0,0.99976,0.0,0.01905]
[1776646790398,89.97,74293.32,0.0,0.99976,0.0,0.01878]
[1776646791404,89.97,74294.71,0.0,0.99976,0.0,0.01873]
[1776646794427,89.97,74301.2,0.0,0.99976,0.0,0.01851]
[1776646796440,89.97,74285.97,0.0,0.99976,0.0,0.01904]
[1776646798453,89.97,74283.66,0.0,0.99976,0.0,0.01912]
[1776646800475,89.97,74275.3,0.0,0.99975,0.0,0.01941]
[1776646802557,89.97,74275.55,0.0,0.99975,0.0,0.0194]
[1776646803577,89.97,74256.06,0.0,0.99974,0.0,0.02011]
[1776646804616,89.97,74272.01,0.0,0.99975,0.0,0.01953]
[1776646805545,89.97,74281.86,0.0,0.99976,0.0,0.01918]
[1776646807529,89.97,74300.16,0.0,0.99976,0.0,0.01855]
[1776646812564,89.97,74296.56,0.0,0.99976,0.0,0.01867]
[1776646817599,89.97,74294.48,0.0,0.99976,0.0,0.01874]
[1776646822634,89.97,74296.17,0.0,0.99976,0.0,0.01868]
[1776646825656,89.97,74302.89,0.0,0.99977,0.0,0.01845]
[1776646826663,89.97,74309.17,0.0,0.99977,0.0,0.01824]
[1776646830690,89.97,74316.65,0.0,0.99977,0.0,0.01799]
[1776646832704,89.97,74328.36,0.0,0.99978,0.0,0.01733]
[1776646837741,89.97,74331.3,0.0,0.99978,0.0,0.01724]
[1776646842777,89.97,74335.45,0.0,0.99978,0.0,0.01711]
[1776646847814,89.97,74336.52,0.0,0.99978,0.0,0.01707]
[1776646852849,89.97,74335.81,0.0,0.99978,0.0,0.0171]
[1776646855868,89.97,74323.02,0.0,0.99978,0.0,0.0175]
[1776646860902,89.97,74322.22,0.0,0.99978,0.0,0.01753]
[1776646865937,89.97,74323.72,0.0,0.99978,0.0,0.01748]
[1776646870973,89.97,74325.7,0.0,0.99978,0.0,0.01742]
[1776646876012,89.97,74324.56,0.0,0.99978,0.0,0.01745]
[1776646878024,89.97,74317.77,0.0,0.99978,0.0,0.01768]
[1776646879035,89.97,74314.75,0.0,0.99977,0.0,0.01777]
[1776646884068,89.97,74317.16,0.0,0.99978,0.0,0.0177]
[1776646889106,89.97,74319.0,0.0,0.99978,0.0,0.01764]
[1776646895145,89.97,74319.76,0.0,0.99978,0.0,0.01733]
[1776646898175,89.97,74328.19,0.0,0.99978,0.0,0.01707]
[1776646899183,89.97,74318.3,0.0,0.99978,0.0,0.01738]
[1776646900844,89.97,74328.09,0.0,0.99978,0.0,0.01707]
[1776646906232,89.97,74326.43,0.0,0.99978,0.0,0.01712]
[1776646911282,89.97,74326.34,0.0,0.99978,0.0,0.01712]
[1776646912282,89.97,74331.93,0.0,0.99979,0.0,0.01695]
[1776646913282,89.97,74353.36,0.0,0.99979,0.0,0.01629]
[1776646914288,89.97,74349.24,0.0,0.99979,0.0,0.01641]
[1776646917309,89.97,74355.32,0.0,0.9998,0.0,0.01623]
[1776646918317,89.97,74355.81,0.0,0.9998,0.0,0.01621]
[1776646923351,89.97,74354.93,0.0,0.9998,0.0,0.01624]
[1776646928387,89.97,74361.08,0.0,0.9998,0.0,0.01605]
[1776646931407,89.97,74356.33,0.0,0.9998,0.0,0.0162]
[1776646932414,89.97,74350.66,0.0,0.99979,0.0,0.01637]
[1776646933421,89.97,74347.52,0.0,0.99979,0.0,0.01646]
[1776646936442,89.97,74339.27,0.0,0.99979,0.0,0.01672]
[1776646939463,89.97,74325.34,0.0,0.99978,0.0,0.01716]
[1776646944500,89.97,74324.28,0.0,0.99978,0.0,0.01719]
[1776646949534,89.97,74320.15,0.0,0.99978,0.0,0.01732]
[1776646952557,89.97,74325.47,0.0,0.99979,0.0,0.01688]
[1776646954576,89.97,74331.49,0.0,0.99979,0.0,0.01669]
[1776646955579,89.97,74331.49,0.0,0.99979,0.0,0.01669]
[1776646956590,89.97,74338.09,0.0,0.99979,0.0,0.01649]
[1776646958601,89.97,74343.57,0.0,0.99979,0.0,0.01632]
[1776646963635,89.97,74336.5,0.0,0.99979,0.0,0.01654]
[1776646969679,89.97,74335.5,0.0,0.99979,0.0,0.01657]
[1776646974712,89.97,74334.79,0.0,0.99979,0.0,0.01659]
[1776646980754,89.97,74335.9,0.0,0.99979,0.0,0.01656]
[1776646985790,89.97,74332.3,0.0,0.99979,0.0,0.01667]
[1776646986797,89.97,74316.5,0.0,0.99978,0.0,0.01716]
[1776646991833,89.97,74319.64,0.0,0.99978,0.0,0.01706]
[1776646999889,89.97,74323.91,0.0,0.99979,0.0,0.01693]
[1776647003917,89.97,74335.79,0.0,0.99979,0.0,0.01656]
[1776647004923,89.97,74340.98,0.0,0.99979,0.0,0.0164]
[1776647008953,89.97,74335.87,0.0,0.99979,0.0,0.01656]
[1776647012981,89.97,74343.27,0.0,0.9998,0.0,0.01607]
[1776647018016,89.97,74339.61,0.0,0.9998,0.0,0.01618]
[1776647023050,89.97,74338.17,0.0,0.99979,0.0,0.01622]
[1776647026075,89.97,74331.64,0.0,0.99979,0.0,0.01642]
[1776647027078,89.97,74319.08,0.0,0.99979,0.0,0.01681]
[1776647028086,89.97,74315.11,0.0,0.99979,0.0,0.01694]
[1776647030099,89.97,74311.52,0.0,0.99978,0.0,0.01705]
[1776647035135,89.97,74319.12,0.0,0.99979,0.0,0.01681]
[1776647036142,89.97,74328.71,0.0,0.99979,0.0,0.01651]
[1776647037151,89.97,74342.56,0.0,0.9998,0.0,0.01609]
[1776647038157,89.97,74345.26,0.0,0.9998,0.0,0.01601]
[1776647043192,89.97,74343.12,0.0,0.9998,0.0,0.01607]
[1776647048228,89.97,74343.35,0.0,0.9998,0.0,0.01607]
[1776647053261,89.97,74340.36,0.0,0.9998,0.0,0.01616]
[1776647058296,89.97,74339.75,0.0,0.9998,0.0,0.01618]
[1776647063331,89.97,74340.61,0.0,0.9998,0.0,0.01615]
[1776647066352,89.97,74333.73,0.0,0.99979,0.0,0.01636]
[1776647067359,89.97,74333.04,0.0,0.99979,0.0,0.01638]
[1776647073406,89.97,74337.83,0.0,0.9998,0.0,0.01597]
[1776647076427,89.97,74326.27,0.0,0.99979,0.0,0.01632]
[1776647077442,89.97,74323.1,0.0,0.99979,0.0,0.01642]
[1776647078439,89.97,74318.07,0.0,0.99979,0.0,0.01657]
[1776647082125,89.97,74325.07,0.0,0.99979,0.0,0.01636]
[1776647083480,89.97,74325.62,0.0,0.99979,0.0,0.01634]
[1776647088517,89.97,74338.25,0.0,0.9998,0.0,0.01596]
[1776647089522,89.97,74334.77,0.0,0.9998,0.0,0.01607]
[1776647094558,89.97,74289.4,0.0,0.99978,0.0,0.01748]
[1776647095563,89.97,74294.71,0.0,0.99978,0.0,0.01731]
[1776647100599,89.97,74293.63,0.0,0.99978,0.0,0.01735]
[1776647105634,89.97,74293.73,0.0,0.99978,0.0,0.01734]
[1776647109663,89.97,74288.03,0.0,0.99978,0.0,0.01753]
[1776647113691,89.97,74282.25,0.0,0.99977,0.0,0.01772]
[1776647115705,89.97,74274.36,0.0,0.99977,0.0,0.01798]
[1776647120739,89.97,74270.32,0.0,0.99977,0.0,0.01811]
[1776647122753,89.97,74303.97,0.0,0.99978,0.0,0.01702]
[1776647123764,89.97,74310.46,0.0,0.99979,0.0,0.01681]
[1776647124771,89.97,74309.78,0.0,0.99979,0.0,0.01683]
[1776647126802,89.97,74301.78,0.0,0.99978,0.0,0.01708]
[1776647129803,89.97,74310.81,0.0,0.99979,0.0,0.0168]
[1776647132824,89.97,74307.14,0.0,0.99979,0.0,0.01665]
[1776647137858,89.97,74305.43,0.0,0.99979,0.0,0.0167]
[1776647142894,89.97,74311.87,0.0,0.99979,0.0,0.0165]
[1776647143905,89.97,74306.67,0.0,0.99979,0.0,0.01666]
[1776647148938,89.97,74304.85,0.0,0.99979,0.0,0.01672]
[1776647153975,89.97,74304.44,0.0,0.99979,0.0,0.01673]
[1776647159006,89.97,74301.85,0.0,0.99979,0.0,0.01681]
[1776647162032,89.97,74296.38,0.0,0.99978,0.0,0.01698]
[1776647166063,89.97,74289.47,0.0,0.99978,0.0,0.0172]
[1776647171101,89.97,74284.67,0.0,0.99978,0.0,0.01736]
[1776647174121,89.97,74279.65,0.0,0.99978,0.0,0.01752]
[1776647179156,89.97,74276.33,0.0,0.99978,0.0,0.01763]
[1776647184192,89.97,74273.46,0.0,0.99977,0.0,0.01772]
[1776647186205,89.97,74266.9,0.0,0.99977,0.0,0.01794]
[1776647189226,89.97,74261.86,0.0,0.99977,0.0,0.01811]
[1776647194261,89.97,74261.31,0.0,0.99977,0.0,0.01784]
[1776647198302,89.97,74243.8,0.0,0.99976,0.0,0.01843]
[1776647199297,89.97,74227.33,0.0,0.99976,0.0,0.019]
[1776647200305,89.97,74224.73,0.0,0.99975,0.0,0.01909]
[1776647204337,89.97,74231.44,0.0,0.99976,0.0,0.01886]
[1776647205347,89.97,74238.28,0.0,0.99976,0.0,0.01862]
[1776647206352,89.97,74239.52,0.0,0.99976,0.0,0.01858]
[1776647211386,89.97,74238.53,0.0,0.99976,0.0,0.01861]
[1776647216423,89.97,74240.13,0.0,0.99976,0.0,0.01855]
[1776647219459,89.97,74230.89,0.0,0.99976,0.0,0.01887]
[1776647220449,89.97,74233.37,0.0,0.99976,0.0,0.01879]
[1776647225487,89.97,74238.87,0.0,0.99976,0.0,0.0186]
[1776647230519,89.97,74235.6,0.0,0.99976,0.0,0.01871]
[1776647233541,89.97,74230.11,0.0,0.99976,0.0,0.0189]
[1776647238575,89.97,74228.84,0.0,0.99976,0.0,0.01895]
[1776647243612,89.97,74234.45,0.0,0.99976,0.0,0.01875]
[1776647244617,89.97,74242.31,0.0,0.99976,0.0,0.01848]
[1776647245625,89.97,74253.7,0.0,0.99977,0.0,0.01809]
[1776647246631,89.97,74250.88,0.0,0.99977,0.0,0.01819]
[1776647248648,89.97,74249.68,0.0,0.99977,0.0,0.01823]
[1776647251341,89.97,74266.85,0.0,0.99978,0.0,0.01738]
[1776647252673,89.97,74267.8,0.0,0.99978,0.0,0.01735]
[1776647257709,89.97,74271.48,0.0,0.99978,0.0,0.01723]
[1776647261414,89.97,74293.11,0.0,0.99979,0.0,0.01654]
[1776647261736,89.97,74293.11,0.0,0.99979,0.0,0.01654]
[1776647266773,89.97,74291.36,0.0,0.99979,0.0,0.0166]
[1776647271808,89.97,74287.86,0.0,0.99979,0.0,0.01671]
[1776647277849,89.97,74286.71,0.0,0.99979,0.0,0.01674]
[1776647282884,89.97,74287.84,0.0,0.99979,0.0,0.01671]
[1776647283892,89.97,74298.95,0.0,0.99979,0.0,0.01636]
[1776647284899,89.97,74299.11,0.0,0.99979,0.0,0.01636]
[1776647287919,89.97,74304.81,0.0,0.99979,0.0,0.01619]
[1776647288926,89.97,74305.99,0.0,0.99979,0.0,0.01615]
[1776647292954,89.97,74319.98,0.0,0.9998,0.0,0.01573]
[1776647293963,89.97,74322.27,0.0,0.9998,0.0,0.01566]
[1776647298998,89.97,74322.65,0.0,0.9998,0.0,0.01565]
[1776647300024,89.97,74346.51,0.0,0.99981,0.0,0.01497]
[1776647301020,89.97,74346.51,0.0,0.99981,0.0,0.01497]
[1776647306062,89.97,74353.86,0.0,0.99981,0.0,0.01476]
[1776647307069,89.97,74353.23,0.0,0.99981,0.0,0.01478]
[1776647312104,89.97,74358.06,0.0,0.99982,0.0,0.0144]
[1776647314118,89.97,74353.04,0.0,0.99982,0.0,0.01454]
[1776647316134,89.97,74350.52,0.0,0.99982,0.0,0.01461]
[1776647321169,89.97,74345.93,0.0,0.99981,0.0,0.01474]
[1776647326202,89.97,74343.42,0.0,0.99981,0.0,0.01481]
[1776647331237,89.97,74342.97,0.0,0.99981,0.0,0.01482]
[1776647336272,89.97,74337.61,0.0,0.99981,0.0,0.01497]
[1776647341306,89.97,74336.37,0.0,0.99981,0.0,0.01501]
[1776647344327,89.97,74341.43,0.0,0.99981,0.0,0.01486]
[1776647349362,89.97,74347.8,0.0,0.99981,0.0,0.01469]
[1776647354397,89.97,74344.46,0.0,0.99981,0.0,0.01478]
[1776647356414,89.97,74338.66,0.0,0.99981,0.0,0.01494]
[1776647361460,89.97,74334.81,0.0,0.99981,0.0,0.01505]
[1776647362453,89.97,74327.11,0.0,0.99981,0.0,0.01527]
[1776647363504,89.97,74317.75,0.0,0.9998,0.0,0.01554]
[1776647367489,89.97,74315.64,0.0,0.9998,0.0,0.0156]
[1776647370512,89.97,74320.25,0.0,0.9998,0.0,0.01547]
[1776647374537,89.97,74316.83,0.0,0.99981,0.0,0.01531]
[1776647379573,89.97,74316.4,0.0,0.99981,0.0,0.01533]
[1776647382599,89.97,74310.46,0.0,0.9998,0.0,0.0155]
[1776647387630,89.97,74313.87,0.0,0.9998,0.0,0.0154]
[1776647392664,89.97,74316.89,0.0,0.99981,0.0,0.01531]
[1776647395687,89.97,74307.72,0.0,0.9998,0.0,0.01558]
[1776647396694,89.97,74305.88,0.0,0.9998,0.0,0.01563]
[1776647399724,89.97,74297.01,0.0,0.9998,0.0,0.0159]
[1776647400734,89.97,74286.72,0.0,0.99979,0.0,0.01621]
[1776647401729,89.97,74278.09,0.0,0.99979,0.0,0.01647]
[1776647402738,89.97,74266.76,0.0,0.99978,0.0,0.01683]
[1776647403773,89.97,74262.78,0.0,0.99978,0.0,0.01695]
[1776647405783,89.97,74257.03,0.0,0.99978,0.0,0.01714]
[1776647406790,89.97,74254.11,0.0,0.99978,0.0,0.01723]
[1776647411828,89.97,74260.28,0.0,0.99978,0.0,0.01703]
[1776647412831,89.97,74261.68,0.0,0.99978,0.0,0.01699]
[1776647414845,89.97,74277.25,0.0,0.99979,0.0,0.0165]
[1776647415853,89.97,74280.05,0.0,0.99979,0.0,0.01641]
[1776647416865,89.97,74285.81,0.0,0.99979,0.0,0.01624]
[1776647417870,89.97,74285.53,0.0,0.99979,0.0,0.01624]
[1776647418876,89.97,74277.09,0.0,0.99979,0.0,0.0165]
[1776647419892,89.97,74276.76,0.0,0.99979,0.0,0.01651]
[1776647420892,89.97,74282.43,0.0,0.99979,0.0,0.01634]
[1776647421897,89.97,74282.07,0.0,0.99979,0.0,0.01635]
[1776647426934,89.97,74282.14,0.0,0.99979,0.0,0.01635]
[1776647430964,89.97,74275.13,0.0,0.99979,0.0,0.01656]
[1776647435996,89.97,74273.91,0.0,0.99979,0.0,0.01633]
[1776647441032,89.97,74275.61,0.0,0.99979,0.0,0.01628]
[1776647444078,89.97,74282.89,0.0,0.9998,0.0,0.01606]
[1776647445063,89.97,74286.55,0.0,0.9998,0.0,0.01595]
[1776647446072,89.97,74294.33,0.0,0.9998,0.0,0.01572]
[1776647447077,89.97,74294.77,0.0,0.9998,0.0,0.0157]
[1776647452782,89.97,74289.31,0.0,0.9998,0.0,0.01587]
[1776647458155,89.97,74288.95,0.0,0.9998,0.0,0.01588]
[1776647463190,89.97,74290.87,0.0,0.9998,0.0,0.01582]
[1776647468225,89.97,74289.79,0.0,0.9998,0.0,0.01585]
[1776647473263,89.97,74285.37,0.0,0.9998,0.0,0.01599]
[1776647478298,89.97,74286.59,0.0,0.9998,0.0,0.01595]
[1776647483333,89.97,74290.21,0.0,0.9998,0.0,0.01584]
[1776647488368,89.97,74285.14,0.0,0.9998,0.0,0.01599]
[1776647493405,89.97,74285.79,0.0,0.9998,0.0,0.01571]
[1776647499447,89.97,74287.36,0.0,0.9998,0.0,0.01567]
[1776647506496,89.97,74284.77,0.0,0.9998,0.0,0.01574]
[1776647509517,89.97,74290.68,0.0,0.9998,0.0,0.01557]
[1776647514553,89.97,74289.05,0.0,0.9998,0.0,0.01562]
[1776647519587,89.97,74285.21,0.0,0.9998,0.0,0.01573]
[1776647524623,89.97,74285.41,0.0,0.9998,0.0,0.01572]
[1776647529658,89.97,74284.62,0.0,0.9998,0.0,0.01575]
[1776647534692,89.97,74280.14,0.0,0.9998,0.0,0.01588]
[1776647539727,89.97,74276.97,0.0,0.9998,0.0,0.01598]
[1776647541740,89.97,74286.43,0.0,0.9998,0.0,0.01569]
[1776647542748,89.97,74295.22,0.0,0.9998,0.0,0.01544]
[1776647543755,89.97,74296.59,0.0,0.9998,0.0,0.0154]
[1776647545771,89.97,74302.51,0.0,0.99981,0.0,0.01522]
[1776647550832,89.97,74303.45,0.0,0.99981,0.0,0.0152]
[1776647555840,89.97,74303.1,0.0,0.99981,0.0,0.01496]
[1776647560878,89.97,74303.14,0.0,0.99981,0.0,0.01496]
[1776647565915,89.97,74307.98,0.0,0.99981,0.0,0.01482]
[1776647569942,89.97,74314.27,0.0,0.99981,0.0,0.01464]
[1776647571956,89.97,74316.4,0.0,0.99981,0.0,0.01458]
[1776647575984,89.97,74322.61,0.0,0.99982,0.0,0.01441]
[1776647581019,89.97,74326.56,0.0,0.99982,0.0,0.0143]
[1776647586054,89.97,74330.02,0.0,0.99982,0.0,0.01421]
[1776647591092,89.97,74332.98,0.0,0.99982,0.0,0.01413]
[1776647592096,89.97,74323.23,0.0,0.99982,0.0,0.0144]
[1776647593103,89.97,74322.41,0.0,0.99982,0.0,0.01442]
[1776647599145,89.97,74319.74,0.0,0.99982,0.0,0.01449]
[1776647604181,89.97,74321.35,0.0,0.99982,0.0,0.01445]
[1776647609216,89.97,74325.58,0.0,0.99982,0.0,0.01433]
[1776647613244,89.97,74330.71,0.0,0.99982,0.0,0.01396]
[1776647615257,89.97,74337.42,0.0,0.99983,0.0,0.01378]
[1776647616263,89.97,74338.96,0.0,0.99983,0.0,0.01374]
[1776647621302,89.97,74343.41,0.0,0.99983,0.0,0.01362]
[1776647624321,89.97,74338.24,0.0,0.99983,0.0,0.01376]
[1776647629356,89.97,74339.67,0.0,0.99983,0.0,0.01372]
[1776647634389,89.97,74339.5,0.0,0.99983,0.0,0.01372]
[1776647639431,89.97,74335.45,0.0,0.99982,0.0,0.01383]
[1776647644460,89.97,74337.7,0.0,0.99983,0.0,0.01377]
[1776647649499,89.97,74339.51,0.0,0.99983,0.0,0.01372]
[1776647654532,89.97,74339.03,0.0,0.99983,0.0,0.01374]
[1776647659567,89.97,74342.35,0.0,0.99983,0.0,0.01365]
[1776647665609,89.97,74341.52,0.0,0.99983,0.0,0.01367]
[1776647670644,89.97,74336.88,0.0,0.99983,0.0,0.01379]
[1776647675679,89.97,74336.94,0.0,0.99983,0.0,0.01356]
[1776647680714,89.97,74342.3,0.0,0.99983,0.0,0.01342]
[1776647686756,89.97,74342.46,0.0,0.99983,0.0,0.01342]
[1776647692798,89.97,74342.76,0.0,0.99983,0.0,0.01341]
[1776647694814,89.97,74361.35,0.0,0.99984,0.0,0.01294]
[1776647695820,89.97,74361.43,0.0,0.99984,0.0,0.01294]
[1776647701861,89.97,74364.26,0.0,0.99984,0.0,0.01287]
[1776647706897,89.97,74365.3,0.0,0.99984,0.0,0.01284]
[1776647711931,89.97,74364.16,0.0,0.99984,0.0,0.01287]
[1776647716966,89.97,74363.74,0.0,0.99984,0.0,0.01288]
[1776647720994,89.97,74357.69,0.0,0.99984,0.0,0.01303]
[1776647724016,89.97,74355.02,0.0,0.99983,0.0,0.0131]
[1776647729050,89.97,74356.68,0.0,0.99984,0.0,0.01306]
[1776647734085,89.97,74359.47,0.0,0.99984,0.0,0.01277]
[1776647737108,89.97,74351.14,0.0,0.99984,0.0,0.01297]
[1776647739123,89.97,74342.17,0.0,0.99983,0.0,0.0132]
[1776647744156,89.97,74338.93,0.0,0.99983,0.0,0.01328]
[1776647749192,89.97,74324.9,0.0,0.99983,0.0,0.01364]
[1776647750200,89.97,74324.38,0.0,0.99983,0.0,0.01366]
[1776647753222,89.97,74330.25,0.0,0.99983,0.0,0.0135]
[1776647754229,89.97,74330.35,0.0,0.99983,0.0,0.0135]
[1776647759268,89.97,74329.14,0.0,0.99983,0.0,0.01353]
[1776647762285,89.97,74322.63,0.0,0.99983,0.0,0.0137]
[1776647766977,89.97,74327.93,0.0,0.99983,0.0,0.01356]
[1776647772355,89.97,74324.01,0.0,0.99983,0.0,0.01367]
[1776647777390,89.97,74322.77,0.0,0.99983,0.0,0.0137]
[1776647779404,89.97,74317.45,0.0,0.99982,0.0,0.01384]
[1776647784440,89.97,74317.4,0.0,0.99982,0.0,0.01384]
[1776647789474,89.97,74318.86,0.0,0.99982,0.0,0.0138]
[1776647794510,89.97,74318.49,0.0,0.99983,0.0,0.01358]
[1776647800552,89.97,74318.42,0.0,0.99983,0.0,0.01358]
[1776647805586,89.97,74317.77,0.0,0.99983,0.0,0.0136]
[1776647812640,89.97,74317.71,0.0,0.99983,0.0,0.0136]
[1776647817670,89.97,74320.31,0.0,0.99983,0.0,0.01353]
[1776647823712,89.97,74321.14,0.0,0.99983,0.0,0.01351]
[1776647828748,89.97,74318.03,0.0,0.99983,0.0,0.01359]
[1776647833781,89.97,74317.53,0.0,0.99983,0.0,0.0136]
[1776647838821,89.97,74320.51,0.0,0.99983,0.0,0.01353]
[1776647844863,89.97,74320.26,0.0,0.99983,0.0,0.01353]
[1776647849898,89.97,74321.66,0.0,0.99983,0.0,0.0135]
[1776647854935,89.97,74322.35,0.0,0.99983,0.0,0.01325]
[1776647859972,89.97,74314.24,0.0,0.99983,0.0,0.01346]
[1776647860979,89.97,74304.42,0.0,0.99983,0.0,0.01371]
[1776647861987,89.97,74304.79,0.0,0.99983,0.0,0.01371]
[1776647867020,89.97,74308.7,0.0,0.99983,0.0,0.0136]
[1776647872054,89.97,74310.99,0.0,0.99983,0.0,0.01354]
[1776647877092,89.97,74311.52,0.0,0.99983,0.0,0.01353]
[1776647881120,89.97,74297.53,0.0,0.99982,0.0,0.0139]
[1776647882126,89.97,74297.29,0.0,0.99982,0.0,0.0139]
[1776647883133,89.97,74291.73,0.0,0.99982,0.0,0.01405]
[1776647884141,89.97,74284.95,0.0,0.99982,0.0,0.01424]
[1776647885147,89.97,74283.96,0.0,0.99982,0.0,0.01426]
[1776647891189,89.97,74281.95,0.0,0.99982,0.0,0.01432]
[1776647892198,89.97,74271.62,0.0,0.99981,0.0,0.0146]
[1776647893205,89.97,74277.45,0.0,0.99982,0.0,0.01444]
[1776647894211,89.97,74277.8,0.0,0.99982,0.0,0.01443]
[1776647899246,89.97,74277.5,0.0,0.99982,0.0,0.01444]
[1776647904280,89.97,74278.11,0.0,0.99982,0.0,0.01442]
[1776647906295,89.97,74287.71,0.0,0.99982,0.0,0.01416]
[1776647908309,89.97,74293.88,0.0,0.99982,0.0,0.014]
[1776647913344,89.97,74295.7,0.0,0.99983,0.0,0.01371]
[1776647917371,89.97,74291.45,0.0,0.99982,0.0,0.01382]
[1776647922413,89.97,74295.84,0.0,0.99983,0.0,0.01371]
[1776647927440,89.97,74299.4,0.0,0.99983,0.0,0.01361]
[1776647931469,89.97,74308.44,0.0,0.99983,0.0,0.01338]
[1776647936503,89.97,74309.06,0.0,0.99983,0.0,0.01336]
[1776647942209,89.97,74310.57,0.0,0.99983,0.0,0.01332]
[1776647947581,89.97,74326.32,0.0,0.99984,0.0,0.01293]
[1776647952616,89.97,74328.45,0.0,0.99984,0.0,0.01287]
[1776647957652,89.97,74329.71,0.0,0.99984,0.0,0.01284]
[1776647962687,89.97,74327.11,0.0,0.99984,0.0,0.01291]
[1776647967721,89.97,74328.74,0.0,0.99984,0.0,0.01286]
[1776647972756,89.97,74326.78,0.0,0.99984,0.0,0.01269]
[1776647978798,89.97,74325.61,0.0,0.99984,0.0,0.01272]
[1776647983833,89.97,74324.52,0.0,0.99984,0.0,0.01275]
[1776647985847,89.97,74318.15,0.0,0.99984,0.0,0.01291]
[1776647986856,89.97,74312.48,0.0,0.99983,0.0,0.01305]
[1776647988869,89.97,74302.87,0.0,0.99983,0.0,0.01329]
[1776647990882,89.97,74284.14,0.0,0.99982,0.0,0.01378]
[1776647991892,89.97,74272.65,0.0,0.99982,0.0,0.01409]
[1776647993903,89.97,74278.18,0.0,0.99982,0.0,0.01394]
[1776647998941,89.97,74280.03,0.0,0.99982,0.0,0.01389]
[1776647999948,89.97,74289.19,0.0,0.99983,0.0,0.01365]
[1776648002974,89.97,74283.16,0.0,0.99982,0.0,0.01381]
[1776648008009,89.97,74280.64,0.0,0.99982,0.0,0.01387]
[1776648009013,89.97,74271.67,0.0,0.99982,0.0,0.01412]
[1776648014046,89.97,74268.43,0.0,0.99982,0.0,0.0142]
[1776648019084,89.97,74276.95,0.0,0.99982,0.0,0.01397]
[1776648024121,89.97,74280.37,0.0,0.99982,0.0,0.01388]
[1776648029153,89.97,74280.2,0.0,0.99982,0.0,0.01389]
[1776648034189,89.97,74281.81,0.0,0.99983,0.0,0.01361]
[1776648037214,89.97,74267.82,0.0,0.99982,0.0,0.01398]
[1776648038218,89.97,74266.93,0.0,0.99982,0.0,0.014]
[1776648039223,89.97,74272.06,0.0,0.99982,0.0,0.01387]
[1776648042247,89.97,74273.38,0.0,0.99982,0.0,0.01383]
[1776648047279,89.97,74272.52,0.0,0.99982,0.0,0.01385]
[1776648052315,89.97,74272.75,0.0,0.99982,0.0,0.01385]
[1776648057351,89.97,74272.86,0.0,0.99982,0.0,0.01385]
[1776648060373,89.97,74257.47,0.0,0.99982,0.0,0.01426]
[1776648061380,89.97,74254.98,0.0,0.99982,0.0,0.01433]
[1776648062391,89.97,74249.12,0.0,0.99981,0.0,0.01449]
[1776648063430,89.97,74247.52,0.0,0.99981,0.0,0.01454]
[1776648065416,89.97,74233.04,0.0,0.99981,0.0,0.01495]
[1776648066419,89.97,74232.81,0.0,0.99981,0.0,0.01495]
[1776648069439,89.97,74227.23,0.0,0.99981,0.0,0.01511]
[1776648074473,89.97,74221.08,0.0,0.9998,0.0,0.01529]
[1776648075479,89.97,74210.95,0.0,0.9998,0.0,0.01559]
[1776648076488,89.97,74212.25,0.0,0.9998,0.0,0.01555]
[1776648081523,89.97,74209.33,0.0,0.9998,0.0,0.01564]
[1776648086558,89.97,74208.65,0.0,0.9998,0.0,0.01566]
[1776648093608,89.97,74206.9,0.0,0.9998,0.0,0.01545]
[1776648098643,89.97,74207.84,0.0,0.9998,0.0,0.01542]
[1776648099650,89.97,74212.8,0.0,0.9998,0.0,0.01528]
[1776648105694,89.97,74213.21,0.0,0.9998,0.0,0.01526]
[1776648109720,89.97,74209.54,0.0,0.9998,0.0,0.01537]
[1776648114755,89.97,74211.17,0.0,0.9998,0.0,0.01532]
[1776648117784,89.97,74237.04,0.0,0.99981,0.0,0.01458]
[1776648119797,89.97,74230.65,0.0,0.99981,0.0,0.01476]
[1776648124832,89.97,74232.71,0.0,0.99981,0.0,0.0147]
[1776648129868,89.97,74231.74,0.0,0.99981,0.0,0.01473]
[1776648134902,89.97,74233.76,0.0,0.99981,0.0,0.01467]
[1776648139940,89.97,74237.23,0.0,0.99981,0.0,0.01458]
[1776648144975,89.97,74237.11,0.0,0.99981,0.0,0.01458]
[1776648151017,89.97,74235.59,0.0,0.99982,0.0,0.01438]
[1776648156052,89.97,74239.14,0.0,0.99982,0.0,0.01428]
[1776648162096,89.97,74241.82,0.0,0.99982,0.0,0.0142]
[1776648165118,89.97,74251.53,0.0,0.99982,0.0,0.01394]
[1776648170151,89.97,74252.28,0.0,0.99982,0.0,0.01392]
[1776648175189,89.97,74253.94,0.0,0.99982,0.0,0.01388]
[1776648181230,89.97,74254.3,0.0,0.99982,0.0,0.01387]
[1776648185257,89.97,74249.77,0.0,0.99982,0.0,0.01399]
[1776648190292,89.97,74253.1,0.0,0.99982,0.0,0.0139]
[1776648197342,89.97,74253.08,0.0,0.99982,0.0,0.0139]
[1776648202376,89.97,74253.11,0.0,0.99982,0.0,0.0139]
[1776648207412,89.97,74253.25,0.0,0.99982,0.0,0.01389]
[1776648214461,89.97,74253.1,0.0,0.99982,0.0,0.01366]
[1776648220502,89.97,74252.64,0.0,0.99982,0.0,0.01367]
[1776648225538,89.97,74251.52,0.0,0.99982,0.0,0.0137]
[1776648230574,89.97,74249.5,0.0,0.99982,0.0,0.01376]
[1776648235610,89.97,74250.23,0.0,0.99982,0.0,0.01374]
[1776648237622,89.97,74245.39,0.0,0.99982,0.0,0.01387]
[1776648242657,89.97,74245.29,0.0,0.99982,0.0,0.01387]
[1776648247693,89.97,74244.89,0.0,0.99982,0.0,0.01388]
[1776648254742,89.97,74246.41,0.0,0.99982,0.0,0.01384]
[1776648262799,89.97,74243.06,0.0,0.99982,0.0,0.01393]
[1776648267834,89.97,74240.51,0.0,0.99982,0.0,0.014]
[1776648268842,89.97,74230.2,0.0,0.99982,0.0,0.01428]
[1776648271864,89.97,74226.86,0.0,0.99982,0.0,0.01413]
[1776648276898,89.97,74225.69,0.0,0.99982,0.0,0.01416]
[1776648277903,89.97,74232.67,0.0,0.99982,0.0,0.01397]
[1776648279918,89.97,74240.17,0.0,0.99982,0.0,0.01377]
[1776648281932,89.97,74235.16,0.0,0.99982,0.0,0.0139]
[1776648286966,89.97,74232.45,0.0,0.99982,0.0,0.01397]
[1776648293009,89.97,74231.97,0.0,0.99982,0.0,0.01399]
[1776648300057,89.97,74228.66,0.0,0.99982,0.0,0.01408]
[1776648305093,89.97,74229.64,0.0,0.99982,0.0,0.01405]
[1776648310127,89.97,74229.85,0.0,0.99982,0.0,0.01404]
[1776648311135,89.97,74235.45,0.0,0.99982,0.0,0.01389]
[1776648312141,89.97,74241.51,0.0,0.99982,0.0,0.01373]
[1776648317176,89.97,74240.16,0.0,0.99982,0.0,0.01377]
[1776648322212,89.97,74239.62,0.0,0.99982,0.0,0.01378]
[1776648327246,89.97,74239.69,0.0,0.99982,0.0,0.01378]
[1776648331274,89.97,74244.16,0.0,0.99983,0.0,0.01343]
[1776648338326,89.97,74243.73,0.0,0.99983,0.0,0.01344]
[1776648345023,89.97,74243.84,0.0,0.99983,0.0,0.01343]
[1776648350411,89.97,74248.78,0.0,0.99983,0.0,0.01331]
[1776648355447,89.97,74253.71,0.0,0.99983,0.0,0.01318]
[1776648364510,89.97,74257.01,0.0,0.99983,0.0,0.01309]
[1776648369544,89.97,74255.83,0.0,0.99983,0.0,0.01312]
[1776648375233,89.97,74255.76,0.0,0.99983,0.0,0.01313]
[1776648382636,89.97,74258.14,0.0,0.99983,0.0,0.01306]
[1776648385660,89.97,74263.71,0.0,0.99983,0.0,0.01292]
[1776648390692,89.97,74263.18,0.0,0.99983,0.0,0.01294]
[1776648395727,89.97,74264.57,0.0,0.99984,0.0,0.01268]
[1776648400763,89.97,74264.63,0.0,0.99984,0.0,0.01268]
[1776648403786,89.97,74261.62,0.0,0.99984,0.0,0.01275]
[1776648409826,89.97,74262.94,0.0,0.99984,0.0,0.01272]
[1776648414862,89.97,74276.13,0.0,0.99984,0.0,0.01239]
[1776648415871,89.97,74278.28,0.0,0.99984,0.0,0.01234]
[1776648416874,89.97,74283.63,0.0,0.99984,0.0,0.01221]
[1776648418889,89.97,74285.49,0.0,0.99984,0.0,0.01217]
[1776648423923,89.97,74284.56,0.0,0.99984,0.0,0.01219]
[1776648428959,89.97,74282.98,0.0,0.99984,0.0,0.01223]
[1776648436013,89.97,74278.86,0.0,0.99984,0.0,0.01233]
[1776648441043,89.97,74278.3,0.0,0.99984,0.0,0.01234]
[1776648445726,89.97,74271.53,0.0,0.99984,0.0,0.01251]
[1776648452122,89.97,74270.43,0.0,0.99984,0.0,0.01231]
[1776648455797,89.97,74280.52,0.0,0.99985,0.0,0.01207]
[1776648457160,89.97,74287.42,0.0,0.99985,0.0,0.01191]
[1776648462195,89.97,74284.55,0.0,0.99985,0.0,0.01198]
[1776648465866,89.97,74291.31,0.0,0.99985,0.0,0.01182]
[1776648471257,89.97,74294.97,0.0,0.99985,0.0,0.01173]
[1776648476292,89.97,74293.93,0.0,0.99985,0.0,0.01176]
[1776648481329,89.97,74294.41,0.0,0.99985,0.0,0.01175]
[1776648484406,89.97,74288.45,0.0,0.99985,0.0,0.01189]
[1776648489441,89.97,74289.14,0.0,0.99985,0.0,0.01187]
[1776648496081,89.97,74289.93,0.0,0.99985,0.0,0.01185]
[1776648500519,89.97,74286.57,0.0,0.99985,0.0,0.01193]
[1776648505553,89.97,74285.87,0.0,0.99985,0.0,0.01195]
[1776648512602,89.97,74287.04,0.0,0.99985,0.0,0.01171]
[1776648517636,89.97,74288.45,0.0,0.99985,0.0,0.01168]
[1776648522672,89.97,74289.63,0.0,0.99985,0.0,0.01165]
[1776648527709,89.97,74289.27,0.0,0.99985,0.0,0.01166]
[1776648532743,89.97,74289.85,0.0,0.99985,0.0,0.01164]
[1776648540800,89.97,74291.55,0.0,0.99985,0.0,0.0116]
[1776648545836,89.97,74293.87,0.0,0.99985,0.0,0.01155]
[1776648549863,89.97,74298.77,0.0,0.99985,0.0,0.01144]
[1776648554900,89.97,74299.52,0.0,0.99985,0.0,0.01142]
[1776648559932,89.97,74300.78,0.0,0.99985,0.0,0.0114]
[1776648564967,89.97,74298.77,0.0,0.99985,0.0,0.01144]
[1776648568996,89.97,74293.2,0.0,0.99985,0.0,0.01157]
[1776648575039,89.97,74293.06,0.0,0.99985,0.0,0.01136]
[1776648583095,89.97,74293.3,0.0,0.99985,0.0,0.01136]
[1776648588130,89.97,74297.01,0.0,0.99986,0.0,0.01128]
[1776648596185,89.97,74298.08,0.0,0.99986,0.0,0.01125]
[1776648601223,89.97,74295.92,0.0,0.99986,0.0,0.0113]
[1776648606852,89.97,74303.8,0.0,0.99986,0.0,0.01113]
[1776648608271,89.97,74309.12,0.0,0.99986,0.0,0.01101]
[1776648610289,89.97,74309.86,0.0,0.99986,0.0,0.01099]
[1776648615321,89.97,74314.34,0.0,0.99986,0.0,0.0109]
[1776648616922,89.97,74335.63,0.0,0.99987,0.0,0.01044]
[1776648617334,89.97,74335.63,0.0,0.99987,0.0,0.01044]
[1776648618346,89.97,74327.88,0.0,0.99987,0.0,0.01061]
[1776648623377,89.97,74337.02,0.0,0.99987,0.0,0.01042]
[1776648624384,89.97,74339.05,0.0,0.99987,0.0,0.01037]
[1776648629419,89.97,74346.21,0.0,0.99987,0.0,0.01023]
[1776648634457,89.97,74349.21,0.0,0.99987,0.0,0.00998]
[1776648639489,89.97,74351.82,0.0,0.99987,0.0,0.00993]
[1776648644524,89.97,74352.23,0.0,0.99987,0.0,0.00992]
[1776648649562,89.97,74352.48,0.0,0.99987,0.0,0.00992]
[1776648654595,89.97,74352.76,0.0,0.99987,0.0,0.00991]
[1776648657209,89.97,74368.93,0.0,0.99988,0.0,0.0096]
[1776648658631,89.97,74388.67,0.0,0.99988,0.0,0.00922]
[1776648659632,89.97,74391.78,0.0,0.99988,0.0,0.00917]
[1776648660728,89.97,74397.13,0.0,0.99989,0.0,0.00907]
[1776648661667,89.97,74406.69,0.0,0.99989,0.0,0.00889]
[1776648662674,89.97,74409.31,0.0,0.99989,0.0,0.00885]
[1776648667711,89.97,74406.85,0.0,0.99989,0.0,0.00889]
[1776648672749,89.97,74408.43,0.0,0.99989,0.0,0.00886]
[1776648677782,89.97,74408.51,0.0,0.99989,0.0,0.00886]
[1776648681809,89.97,74415.43,0.0,0.99989,0.0,0.00874]
[1776648686850,89.97,74417.65,0.0,0.99989,0.0,0.0087]
[1776648689868,89.97,74448.66,0.0,0.9999,0.0,0.00817]
[1776648691881,89.97,74455.5,0.0,0.9999,0.0,0.00791]
[1776648692887,89.97,74460.64,0.0,0.9999,0.0,0.00783]
[1776648696916,89.97,74455.62,0.0,0.9999,0.0,0.00791]
[1776648701951,89.97,74453.24,0.0,0.9999,0.0,0.00794]
[1776648703967,89.97,74447.63,0.0,0.9999,0.0,0.00804]
[1776648708999,89.97,74447.66,0.0,0.9999,0.0,0.00803]
[1776648713027,89.97,74453.21,0.0,0.9999,0.0,0.00794]
[1776648715041,89.97,74459.47,0.0,0.9999,0.0,0.00784]
[1776648720076,89.97,74460.66,0.0,0.9999,0.0,0.00783]
[1776648725113,89.97,74459.07,0.0,0.9999,0.0,0.00785]
[1776648727127,89.97,74467.35,0.0,0.9999,0.0,0.00772]
[1776648728134,89.97,74464.8,0.0,0.9999,0.0,0.00776]
[1776648732164,89.97,74480.58,0.0,0.99991,0.0,0.00751]
[1776648733174,89.97,74484.82,0.0,0.99991,0.0,0.00745]
[1776648734179,89.97,74493.64,0.0,0.99991,0.0,0.00732]
[1776648735186,89.97,74492.92,0.0,0.99991,0.0,0.00733]
[1776648738209,89.97,74483.81,0.0,0.99991,0.0,0.00747]
[1776648740227,89.97,74484.95,0.0,0.99991,0.0,0.00745]
[1776648743249,89.97,74515.98,0.0,0.99991,0.0,0.00699]
[1776648744261,89.97,74517.38,0.0,0.99991,0.0,0.00697]
[1776648746271,89.97,74529.26,0.0,0.99992,0.0,0.0068]
[1776648747279,89.97,74522.85,0.0,0.99991,0.0,0.00689]
[1776648748290,89.97,74521.59,0.0,0.99991,0.0,0.00691]
[1776648751306,89.97,74530.24,0.0,0.99992,0.0,0.00666]
[1776648752313,89.97,74539.35,0.0,0.99992,0.0,0.00653]
[1776648753320,89.97,74541.23,0.0,0.99992,0.0,0.00651]
[1776648758360,89.97,74570.14,0.0,0.99992,0.0,0.00613]
[1776648759366,89.97,74582.35,0.0,0.99993,0.0,0.00598]
[1776648760372,89.97,74606.87,0.0,0.99993,0.0,0.00568]
[1776648761380,89.97,74613.66,0.0,0.99993,0.0,0.0056]
[1776648762386,89.97,74622.67,0.0,0.99993,0.0,0.0055]
[1776648763393,89.97,74619.13,0.0,0.99993,0.0,0.00554]
[1776648767422,89.97,74610.97,0.0,0.99993,0.0,0.00563]
[1776648769436,89.97,74598.76,0.0,0.99993,0.0,0.00578]
[1776648770444,89.97,74612.73,0.0,0.99993,0.0,0.00561]
[1776648771450,89.97,74615.36,0.0,0.99993,0.0,0.00558]
[1776648773464,89.97,74618.54,0.0,0.99993,0.0,0.00555]
[1776648778108,89.97,74607.81,0.0,0.99993,0.0,0.00567]
[1776648779506,89.97,74605.14,0.0,0.99993,0.0,0.0057]
[1776648780512,89.97,74595.26,0.0,0.99993,0.0,0.00582]
[1776648781519,89.97,74585.77,0.0,0.99993,0.0,0.00594]
[1776648782527,89.97,74577.62,0.0,0.99993,0.0,0.00604]
[1776648783534,89.97,74577.28,0.0,0.99993,0.0,0.00604]
[1776648786558,89.97,74571.55,0.0,0.99992,0.0,0.00611]
[1776648791603,89.97,74565.64,0.0,0.99992,0.0,0.00619]
[1776648792599,89.97,74555.09,0.0,0.99992,0.0,0.00633]
[1776648793607,89.97,74547.54,0.0,0.99992,0.0,0.00642]
[1776648794626,89.97,74536.61,0.0,0.99992,0.0,0.00657]
[1776648795620,89.97,74531.05,0.0,0.99992,0.0,0.00665]
[1776648796627,89.97,74530.14,0.0,0.99992,0.0,0.00666]
[1776648801664,89.97,74528.77,0.0,0.99992,0.0,0.00668]
[1776648806697,89.97,74531.07,0.0,0.99992,0.0,0.00665]
[1776648811732,89.97,74529.14,0.0,0.99992,0.0,0.00654]
[1776648816767,89.97,74528.45,0.0,0.99992,0.0,0.00655]
[1776648821803,89.97,74524.78,0.0,0.99992,0.0,0.0066]
[1776648826850,89.97,74519.59,0.0,0.99992,0.0,0.00667]
[1776648828471,89.97,74507.14,0.0,0.99992,0.0,0.00685]
[1776648830867,89.97,74501.93,0.0,0.99991,0.0,0.00692]
[1776648832882,89.97,74508.87,0.0,0.99992,0.0,0.00682]
[1776648833889,89.97,74510.97,0.0,0.99992,0.0,0.00679]
[1776648838923,89.97,74510.38,0.0,0.99992,0.0,0.0068]
[1776648841959,89.97,74501.54,0.0,0.99991,0.0,0.00693]
[1776648842954,89.97,74498.23,0.0,0.99991,0.0,0.00697]
[1776648846981,89.97,74495.0,0.0,0.99991,0.0,0.00702]
[1776648852017,89.97,74494.13,0.0,0.99991,0.0,0.00703]
[1776648857052,89.97,74494.85,0.0,0.99991,0.0,0.00702]
[1776648862089,89.97,74498.83,0.0,0.99991,0.0,0.00696]
[1776648864102,89.97,74509.81,0.0,0.99992,0.0,0.00681]
[1776648865108,89.97,74512.41,0.0,0.99992,0.0,0.00677]
[1776648870143,89.97,74515.05,0.0,0.99992,0.0,0.00674]
[1776648871151,89.97,74521.69,0.0,0.99992,0.0,0.00652]
[1776648872162,89.97,74537.86,0.0,0.99992,0.0,0.0063]
[1776648873166,89.97,74539.16,0.0,0.99992,0.0,0.00628]
[1776648876192,89.97,74553.75,0.0,0.99992,0.0,0.0061]
[1776648877207,89.97,74557.36,0.0,0.99993,0.0,0.00605]
[1776648878208,89.97,74572.08,0.0,0.99993,0.0,0.00587]
[1776648879220,89.97,74570.71,0.0,0.99993,0.0,0.00589]
[1776648884249,89.97,74573.2,0.0,0.99993,0.0,0.00586]
[1776648889285,89.97,74584.89,0.0,0.99993,0.0,0.00571]
[1776648890295,89.97,74602.92,0.0,0.99993,0.0,0.0055]
[1776648892306,89.97,74606.18,0.0,0.99993,0.0,0.00547]
[1776648897350,89.97,74610.86,0.0,0.99993,0.0,0.00541]
[1776648898349,89.97,74612.63,0.0,0.99993,0.0,0.00539]
[1776648903384,89.97,74605.83,0.0,0.99993,0.0,0.00547]
[1776648904391,89.97,74599.39,0.0,0.99993,0.0,0.00554]
[1776648905397,89.97,74599.11,0.0,0.99993,0.0,0.00555]
[1776648910431,89.97,74598.42,0.0,0.99993,0.0,0.00556]
[1776648913455,89.97,74591.5,0.0,0.99993,0.0,0.00564]
[1776648915467,89.97,74580.22,0.0,0.99993,0.0,0.00577]
[1776648916476,89.97,74577.79,0.0,0.99993,0.0,0.0058]
[1776648917487,89.97,74586.81,0.0,0.99993,0.0,0.00569]
[1776648918488,89.97,74588.28,0.0,0.99993,0.0,0.00567]
[1776648924530,89.97,74585.29,0.0,0.99993,0.0,0.00571]
[1776648929566,89.97,74586.43,0.0,0.99993,0.0,0.0057]
[1776648931580,89.97,74582.28,0.0,0.99993,0.0,0.00563]
[1776648936613,89.97,74582.34,0.0,0.99993,0.0,0.00563]
[1776648937621,89.97,74587.35,0.0,0.99993,0.0,0.00557]
[1776648941649,89.97,74587.74,0.0,0.99993,0.0,0.00557]
[1776648942657,89.97,74582.21,0.0,0.99993,0.0,0.00563]
[1776648946684,89.97,74580.38,0.0,0.99993,0.0,0.00565]
[1776648951718,89.97,74579.87,0.0,0.99993,0.0,0.00566]
[1776648956754,89.97,74580.56,0.0,0.99993,0.0,0.00565]
[1776648961852,89.97,74577.54,0.0,0.99993,0.0,0.00569]
[1776648967832,89.97,74576.38,0.0,0.99993,0.0,0.0057]
[1776648969471,89.97,74582.63,0.0,0.99993,0.0,0.00563]
[1776648974881,89.97,74583.81,0.0,0.99993,0.0,0.00561]
[1776648979917,89.97,74579.89,0.0,0.99993,0.0,0.00566]
[1776648984952,89.97,74583.56,0.0,0.99993,0.0,0.00562]
[1776648989987,89.97,74583.5,0.0,0.99993,0.0,0.00562]
[1776648995024,89.97,74579.42,0.0,0.99993,0.0,0.00555]
[1776648996031,89.97,74572.61,0.0,0.99993,0.0,0.00563]
[1776648997037,89.97,74554.48,0.0,0.99993,0.0,0.00585]
[1776648998046,89.97,74552.13,0.0,0.99993,0.0,0.00588]
[1776649002073,89.97,74547.47,0.0,0.99993,0.0,0.00594]
[1776649007110,89.97,74556.83,0.0,0.99993,0.0,0.00582]
[1776649008115,89.97,74556.47,0.0,0.99993,0.0,0.00583]
[1776649013151,89.97,74556.05,0.0,0.99993,0.0,0.00583]
[1776649015166,89.97,74561.9,0.0,0.99993,0.0,0.00576]
[1776649017180,89.97,74564.14,0.0,0.99993,0.0,0.00573]
[1776649022214,89.97,74564.86,0.0,0.99993,0.0,0.00572]
[1776649023221,89.97,74559.3,0.0,0.99993,0.0,0.00579]
[1776649024228,89.97,74558.6,0.0,0.99993,0.0,0.0058]
[1776649029264,89.97,74557.78,0.0,0.99993,0.0,0.00581]
[1776649033295,89.97,74572.66,0.0,0.99993,0.0,0.00563]
[1776649034303,89.97,74578.6,0.0,0.99993,0.0,0.00556]
[1776649035308,89.97,74570.18,0.0,0.99993,0.0,0.00566]
[1776649038328,89.97,74577.84,0.0,0.99993,0.0,0.00557]
[1776649039337,89.97,74579.61,0.0,0.99993,0.0,0.00555]
[1776649041352,89.97,74583.12,0.0,0.99993,0.0,0.00551]
[1776649044370,89.97,74585.13,0.0,0.99993,0.0,0.00549]
[1776649048397,89.97,74599.93,0.0,0.99993,0.0,0.00532]
[1776649049411,89.97,74601.67,0.0,0.99994,0.0,0.0053]
[1776649054439,89.97,74603.26,0.0,0.99994,0.0,0.00518]
[1776649060481,89.97,74602.05,0.0,0.99994,0.0,0.00519]
[1776649065516,89.97,74600.26,0.0,0.99994,0.0,0.00521]
[1776649067530,89.97,74597.6,0.0,0.99994,0.0,0.00524]
[1776649071559,89.97,74602.77,0.0,0.99994,0.0,0.00518]
[1776649076594,89.97,74599.19,0.0,0.99994,0.0,0.00522]
[1776649081628,89.97,74599.55,0.0,0.99994,0.0,0.00522]
[1776649086665,89.97,74604.3,0.0,0.99994,0.0,0.00516]
[1776649087670,89.97,74611.0,0.0,0.99994,0.0,0.00509]
[1776649088677,89.97,74613.31,0.0,0.99994,0.0,0.00507]
[1776649092706,89.97,74618.42,0.0,0.99994,0.0,0.00501]
[1776649097741,89.97,74619.95,0.0,0.99994,0.0,0.005]
[1776649099755,89.97,74628.81,0.0,0.99994,0.0,0.0049]
[1776649100782,89.97,74634.66,0.0,0.99994,0.0,0.00484]
[1776649101768,89.97,74632.27,0.0,0.99994,0.0,0.00487]
[1776649106803,89.97,74632.02,0.0,0.99994,0.0,0.00487]
[1776649111839,89.97,74631.18,0.0,0.99994,0.0,0.00478]
[1776649116875,89.97,74628.14,0.0,0.99994,0.0,0.00481]
[1776649120526,89.97,74623.31,0.0,0.99994,0.0,0.00486]
[1776649125937,89.97,74625.29,0.0,0.99994,0.0,0.00484]
[1776649128958,89.97,74620.26,0.0,0.99994,0.0,0.00489]
[1776649130596,89.97,74619.77,0.0,0.99994,0.0,0.0049]
[1776649133992,89.97,74612.58,0.0,0.99994,0.0,0.00497]
[1776649136007,89.97,74622.95,0.0,0.99994,0.0,0.00486]
[1776649137014,89.97,74627.47,0.0,0.99994,0.0,0.00482]
[1776649139027,89.97,74630.13,0.0,0.99994,0.0,0.00479]
[1776649144063,89.97,74633.41,0.0,0.99994,0.0,0.00476]
[1776649146076,89.97,74628.17,0.0,0.99994,0.0,0.00481]
[1776649151112,89.97,74633.16,0.0,0.99994,0.0,0.00476]
[1776649153126,89.97,74656.52,0.0,0.99995,0.0,0.00453]
[1776649157153,89.97,74643.22,0.0,0.99994,0.0,0.00466]
[1776649158161,89.97,74635.12,0.0,0.99994,0.0,0.00474]
[1776649159169,89.97,74630.75,0.0,0.99994,0.0,0.00478]
[1776649160809,89.97,74626.94,0.0,0.99994,0.0,0.00482]
[1776649166218,89.97,74627.77,0.0,0.99994,0.0,0.00481]
[1776649167225,89.97,74622.37,0.0,0.99994,0.0,0.00487]
[1776649168234,89.97,74619.16,0.0,0.99994,0.0,0.0049]
[1776649173266,89.97,74615.48,0.0,0.99994,0.0,0.00484]
[1776649179309,89.97,74613.79,0.0,0.99994,0.0,0.00486]
[1776649184352,89.97,74614.31,0.0,0.99994,0.0,0.00485]
[1776649189388,89.97,74613.01,0.0,0.99994,0.0,0.00487]
[1776649191403,89.97,74607.79,0.0,0.99994,0.0,0.00492]
[1776649193417,89.97,74607.14,0.0,0.99994,0.0,0.00493]
[1776649198455,89.97,74609.95,0.0,0.99994,0.0,0.0049]
[1776649203491,89.97,74625.19,0.0,0.99994,0.0,0.00474]
[1776649205502,89.97,74626.23,0.0,0.99994,0.0,0.00473]
[1776649210537,89.97,74628.95,0.0,0.99994,0.0,0.0047]
[1776649215572,89.97,74639.4,0.0,0.99994,0.0,0.0046]
[1776649216578,89.97,74644.6,0.0,0.99994,0.0,0.00455]
[1776649218594,89.97,74644.53,0.0,0.99994,0.0,0.00455]
[1776649223636,89.97,74639.98,0.0,0.99994,0.0,0.0046]
[1776649224635,89.97,74632.16,0.0,0.99994,0.0,0.00467]
[1776649226654,89.97,74632.66,0.0,0.99994,0.0,0.00467]
[1776649228663,89.97,74625.79,0.0,0.99994,0.0,0.00474]
[1776649231698,89.97,74622.02,0.0,0.99994,0.0,0.00468]
[1776649236719,89.97,74615.0,0.0,0.99994,0.0,0.00475]
[1776649237727,89.97,74610.25,0.0,0.99994,0.0,0.00479]
[1776649239741,89.97,74591.44,0.0,0.99994,0.0,0.00499]
[1776649240747,89.97,74586.26,0.0,0.99994,0.0,0.00504]
[1776649245783,89.97,74596.89,0.0,0.99994,0.0,0.00493]
[1776649246791,89.97,74608.94,0.0,0.99994,0.0,0.00481]
[1776649247797,89.97,74607.37,0.0,0.99994,0.0,0.00482]
[1776649252832,89.97,74607.28,0.0,0.99994,0.0,0.00482]
[1776649254846,89.97,74615.77,0.0,0.99994,0.0,0.00474]
[1776649255855,89.97,74617.74,0.0,0.99994,0.0,0.00472]
[1776649260899,89.97,74619.83,0.0,0.99994,0.0,0.0047]
[1776649264922,89.97,74632.94,0.0,0.99994,0.0,0.00457]
[1776649265937,89.97,74630.0,0.0,0.99994,0.0,0.0046]
[1776649267943,89.97,74623.44,0.0,0.99994,0.0,0.00466]
[1776649272979,89.97,74615.65,0.0,0.99994,0.0,0.00474]
[1776649274993,89.97,74607.06,0.0,0.99994,0.0,0.00483]
[1776649276001,89.97,74606.25,0.0,0.99994,0.0,0.00484]
[1776649281038,89.97,74610.4,0.0,0.99994,0.0,0.00479]
[1776649282043,89.97,74619.96,0.0,0.99994,0.0,0.0047]
[1776649283051,89.97,74625.11,0.0,0.99994,0.0,0.00465]
[1776649285074,89.97,74626.78,0.0,0.99994,0.0,0.00463]
[1776649287079,89.97,74659.29,0.0,0.99995,0.0,0.00432]
[1776649288085,89.97,74662.03,0.0,0.99995,0.0,0.00429]
[1776649290103,89.97,74653.32,0.0,0.99995,0.0,0.00437]
[1776649291112,89.97,74652.92,0.0,0.99995,0.0,0.00429]
[1776649296145,89.97,74655.29,0.0,0.99995,0.0,0.00426]
[1776649298159,89.97,74659.8,0.0,0.99995,0.0,0.00422]
[1776649300169,89.97,74664.26,0.0,0.99995,0.0,0.00418]
[1776649305204,89.97,74659.56,0.0,0.99995,0.0,0.00423]
[1776649309238,89.97,74664.95,0.0,0.99995,0.0,0.00418]
[1776649314267,89.97,74661.79,0.0,0.99995,0.0,0.00421]
[1776649318295,89.97,74653.22,0.0,0.99995,0.0,0.00428]
[1776649319308,89.97,74653.46,0.0,0.99995,0.0,0.00428]
[1776649321951,89.97,74659.53,0.0,0.99995,0.0,0.00423]
[1776649323330,89.97,74660.55,0.0,0.99995,0.0,0.00422]
[1776649328365,89.97,74664.69,0.0,0.99995,0.0,0.00418]
[1776649333400,89.97,74665.33,0.0,0.99995,0.0,0.00417]
[1776649338436,89.97,74665.77,0.0,0.99995,0.0,0.00417]
[1776649343470,89.97,74667.35,0.0,0.99995,0.0,0.00416]
[1776649348505,89.97,74670.0,0.0,0.99995,0.0,0.00413]
[1776649352162,89.97,74666.34,0.0,0.99995,0.0,0.00408]
[1776649355554,89.97,74664.76,0.0,0.99995,0.0,0.00409]
[1776649362233,89.97,74657.04,0.0,0.99995,0.0,0.00416]
[1776649362605,89.97,74657.04,0.0,0.99995,0.0,0.00416]
[1776649365625,89.97,74650.99,0.0,0.99995,0.0,0.00421]
[1776649369654,89.97,74645.78,0.0,0.99995,0.0,0.00426]
[1776649370662,89.97,74654.1,0.0,0.99995,0.0,0.00419]
[1776649375697,89.97,74650.74,0.0,0.99995,0.0,0.00422]
[1776649380732,89.97,74646.5,0.0,0.99995,0.0,0.00425]
[1776649385767,89.97,74647.54,0.0,0.99995,0.0,0.00425]
[1776649390802,89.97,74646.41,0.0,0.99995,0.0,0.00426]
[1776649395838,89.97,74645.29,0.0,0.99995,0.0,0.00427]
[1776649400877,89.97,74643.97,0.0,0.99995,0.0,0.00428]
[1776649405911,89.97,74640.35,0.0,0.99995,0.0,0.00431]
[1776649410942,89.97,74640.97,0.0,0.99995,0.0,0.00431]
[1776649412956,89.97,74636.34,0.0,0.99995,0.0,0.00426]
[1776649416989,89.97,74632.15,0.0,0.99995,0.0,0.0043]
[1776649422021,89.97,74630.2,0.0,0.99995,0.0,0.00431]
[1776649428063,89.97,74630.27,0.0,0.99995,0.0,0.00431]
[1776649437127,89.97,74630.69,0.0,0.99995,0.0,0.00431]
[1776649443170,89.97,74631.75,0.0,0.99995,0.0,0.0043]
[1776649447198,89.97,74638.05,0.0,0.99995,0.0,0.00424]
[1776649452232,89.97,74641.16,0.0,0.99995,0.0,0.00421]
[1776649455255,89.97,74658.69,0.0,0.99995,0.0,0.00406]
[1776649457268,89.97,74672.9,0.0,0.99995,0.0,0.00394]
[1776649458289,89.97,74671.7,0.0,0.99995,0.0,0.00395]
[1776649459284,89.97,74685.78,0.0,0.99995,0.0,0.00383]
[1776649460289,89.97,74690.93,0.0,0.99995,0.0,0.00378]
[1776649462304,89.97,74694.86,0.0,0.99995,0.0,0.00375]
[1776649463310,89.97,74708.62,0.0,0.99996,0.0,0.00364]
[1776649464323,89.97,74708.43,0.0,0.99996,0.0,0.00364]
[1776649469354,89.97,74706.61,0.0,0.99996,0.0,0.00366]
[1776649472381,89.97,74701.93,0.0,0.99996,0.0,0.00362]
[1776649473383,89.97,74688.05,0.0,0.99995,0.0,0.00373]
[1776649474391,89.97,74684.58,0.0,0.99995,0.0,0.00376]
[1776649480432,89.97,74684.95,0.0,0.99995,0.0,0.00375]
[1776649485471,89.97,74683.97,0.0,0.99995,0.0,0.00376]
[1776649487485,89.97,74675.25,0.0,0.99995,0.0,0.00383]
[1776649488492,89.97,74676.17,0.0,0.99995,0.0,0.00382]
[1776649493165,89.97,74690.73,0.0,0.99996,0.0,0.00371]
[1776649494534,89.97,74691.31,0.0,0.99996,0.0,0.0037]
[1776649498562,89.97,74690.87,0.0,0.99996,0.0,0.0037]
[1776649501583,89.97,74690.33,0.0,0.99996,0.0,0.00371]
[1776649506618,89.97,74687.6,0.0,0.99995,0.0,0.00373]
[1776649511653,89.97,74690.16,0.0,0.99996,0.0,0.00371]
[1776649513316,89.97,74683.1,0.0,0.99995,0.0,0.00377]
[1776649515681,89.97,74683.33,0.0,0.99995,0.0,0.00377]
[1776649520718,89.97,74685.42,0.0,0.99995,0.0,0.00375]
[1776649525751,89.97,74687.21,0.0,0.99995,0.0,0.00373]
[1776649530787,89.97,74682.49,0.0,0.99995,0.0,0.00377]
[1776649535822,89.97,74681.23,0.0,0.99996,0.0,0.0037]
[1776649543526,89.97,74679.23,0.0,0.99995,0.0,0.00372]
[1776649548913,89.97,74676.44,0.0,0.99995,0.0,0.00374]
[1776649551934,89.97,74670.22,0.0,0.99995,0.0,0.00379]
[1776649556970,89.97,74667.29,0.0,0.99995,0.0,0.00382]
[1776649557976,89.97,74678.17,0.0,0.99995,0.0,0.00373]
[1776649558983,89.97,74679.95,0.0,0.99996,0.0,0.00371]
[1776649564051,89.97,74682.1,0.0,0.99996,0.0,0.00369]
[1776649566033,89.97,74692.05,0.0,0.99996,0.0,0.00362]
[1776649567040,89.97,74692.55,0.0,0.99996,0.0,0.00361]
[1776649574135,89.97,74697.98,0.0,0.99996,0.0,0.00357]
[1776649575118,89.97,74732.79,0.0,0.99996,0.0,0.00331]
[1776649576125,89.97,74736.96,0.0,0.99996,0.0,0.00328]
[1776649580155,89.97,74731.24,0.0,0.99996,0.0,0.00332]
[1776649584184,89.97,74725.68,0.0,0.99996,0.0,0.00336]
[1776649586196,89.97,74720.71,0.0,0.99996,0.0,0.0034]
[1776649591230,89.97,74718.56,0.0,0.99996,0.0,0.00334]
[1776649596266,89.97,74720.42,0.0,0.99996,0.0,0.00332]
[1776649600294,89.97,74715.4,0.0,0.99996,0.0,0.00336]
[1776649605328,89.97,74723.49,0.0,0.99996,0.0,0.0033]
[1776649606337,89.97,74724.3,0.0,0.99996,0.0,0.0033]
[1776649611370,89.97,74717.8,0.0,0.99996,0.0,0.00334]
[1776649616406,89.97,74720.21,0.0,0.99996,0.0,0.00333]
[1776649621440,89.97,74717.99,0.0,0.99996,0.0,0.00334]
[1776649626476,89.97,74716.76,0.0,0.99996,0.0,0.00335]
[1776649631511,89.97,74715.78,0.0,0.99996,0.0,0.00336]
[1776649637557,89.97,74715.32,0.0,0.99996,0.0,0.00336]
[1776649639572,89.97,74710.03,0.0,0.99996,0.0,0.0034]
[1776649641584,89.97,74701.88,0.0,0.99996,0.0,0.00346]
[1776649643598,89.97,74699.44,0.0,0.99996,0.0,0.00348]
[1776649645612,89.97,74692.03,0.0,0.99996,0.0,0.00354]
[1776649649640,89.97,74690.43,0.0,0.99996,0.0,0.00355]
[1776649654676,89.97,74693.33,0.0,0.99996,0.0,0.00345]
[1776649659710,89.97,74688.01,0.0,0.99996,0.0,0.00349]
[1776649665752,89.97,74689.58,0.0,0.99996,0.0,0.00348]
[1776649670787,89.97,74691.43,0.0,0.99996,0.0,0.00347]
[1776649675822,89.97,74683.6,0.0,0.99996,0.0,0.00353]
[1776649676832,89.97,74682.15,0.0,0.99996,0.0,0.00354]
[1776649681864,89.97,74683.59,0.0,0.99996,0.0,0.00353]
[1776649686902,89.97,74685.08,0.0,0.99996,0.0,0.00351]
[1776649691936,89.97,74687.02,0.0,0.99996,0.0,0.0035]
[1776649696971,89.97,74686.38,0.0,0.99996,0.0,0.0035]
[1776649699996,89.97,74696.04,0.0,0.99996,0.0,0.00343]
[1776649705027,89.97,74694.74,0.0,0.99996,0.0,0.00344]
[1776649707041,89.97,74705.44,0.0,0.99996,0.0,0.00336]
[1776649708049,89.97,74710.63,0.0,0.99996,0.0,0.00332]
[1776649713084,89.97,74710.49,0.0,0.99996,0.0,0.00325]
[1776649718118,89.97,74709.56,0.0,0.99996,0.0,0.00326]
[1776649723153,89.97,74705.72,0.0,0.99996,0.0,0.00328]
[1776649728190,89.97,74705.1,0.0,0.99996,0.0,0.00329]
[1776649733224,89.97,74706.35,0.0,0.99996,0.0,0.00328]
[1776649738262,89.97,74705.65,0.0,0.99996,0.0,0.00329]
[1776649743297,89.97,74707.78,0.0,0.99996,0.0,0.00327]
[1776649748332,89.97,74704.99,0.0,0.99996,0.0,0.00329]
[1776649753367,89.97,74706.52,0.0,0.99996,0.0,0.00328]
[1776649757398,89.97,74713.57,0.0,0.99996,0.0,0.00323]
[1776649759410,89.97,74719.39,0.0,0.99996,0.0,0.00319]
[1776649761425,89.97,74722.85,0.0,0.99996,0.0,0.00316]
[1776649766459,89.97,74723.3,0.0,0.99996,0.0,0.00316]
[1776649771496,89.97,74723.89,0.0,0.99996,0.0,0.00309]
[1776649776530,89.97,74728.02,0.0,0.99996,0.0,0.00306]
[1776649781565,89.97,74729.61,0.0,0.99996,0.0,0.00305]
[1776649786601,89.97,74730.63,0.0,0.99996,0.0,0.00304]
[1776649791637,89.97,74732.93,0.0,0.99996,0.0,0.00303]
[1776649796672,89.97,74730.25,0.0,0.99996,0.0,0.00304]
[1776649798685,89.97,74724.83,0.0,0.99996,0.0,0.00308]
[1776649803726,89.97,74709.99,0.0,0.99996,0.0,0.00318]
[1776649804732,89.97,74709.88,0.0,0.99996,0.0,0.00318]
[1776649809767,89.97,74711.55,0.0,0.99996,0.0,0.00317]
[1776649811780,89.97,74705.84,0.0,0.99996,0.0,0.00321]
[1776649817830,89.97,74706.22,0.0,0.99996,0.0,0.00321]
[1776649822858,89.97,74706.52,0.0,0.99996,0.0,0.00321]
[1776649827893,89.97,74705.92,0.0,0.99996,0.0,0.00321]
[1776649831922,89.97,74693.67,0.0,0.99996,0.0,0.00323]
[1776649832943,89.97,74678.63,0.0,0.99996,0.0,0.00333]
[1776649833940,89.97,74678.63,0.0,0.99996,0.0,0.00333]
[1776649834944,89.97,74681.1,0.0,0.99996,0.0,0.00332]
[1776649839978,89.97,74680.28,0.0,0.99996,0.0,0.00332]
[1776649841992,89.97,74674.38,0.0,0.99996,0.0,0.00337]
[1776649847034,89.97,74670.9,0.0,0.99996,0.0,0.00339]
[1776649852069,89.97,74671.74,0.0,0.99996,0.0,0.00339]
[1776649857104,89.97,74672.17,0.0,0.99996,0.0,0.00338]
[1776649862138,89.97,74671.82,0.0,0.99996,0.0,0.00339]
[1776649865791,89.97,74690.32,0.0,0.99996,0.0,0.00325]
[1776649866166,89.97,74690.32,0.0,0.99996,0.0,0.00325]
[1776649871203,89.97,74689.7,0.0,0.99996,0.0,0.00325]
[1776649876236,89.97,74688.69,0.0,0.99996,0.0,0.00326]
[1776649881271,89.97,74688.01,0.0,0.99996,0.0,0.00327]
[1776649886306,89.97,74688.68,0.0,0.99996,0.0,0.00326]
[1776649888320,89.97,74678.66,0.0,0.99996,0.0,0.00333]
[1776649889328,89.97,74679.15,0.0,0.99996,0.0,0.00333]
[1776649894364,89.97,74683.38,0.0,0.99996,0.0,0.00323]
[1776649899397,89.97,74683.36,0.0,0.99996,0.0,0.00323]
[1776649904437,89.97,74684.38,0.0,0.99996,0.0,0.00322]
[1776649909473,89.97,74688.84,0.0,0.99996,0.0,0.00319]
[1776649914505,89.97,74685.92,0.0,0.99996,0.0,0.00321]
[1776649915512,89.97,74680.82,0.0,0.99996,0.0,0.00325]
[1776649921555,89.97,74683.24,0.0,0.99996,0.0,0.00323]
[1776649926589,89.97,74684.92,0.0,0.99996,0.0,0.00322]
[1776649931624,89.97,74686.1,0.0,0.99996,0.0,0.00321]
[1776649937666,89.97,74686.14,0.0,0.99996,0.0,0.00321]
[1776649945724,89.97,74686.12,0.0,0.99996,0.0,0.00321]
[1776649950762,89.97,74693.25,0.0,0.99996,0.0,0.00316]
[1776649951766,89.97,74695.19,0.0,0.99996,0.0,0.00307]
[1776649959821,89.97,74698.44,0.0,0.99996,0.0,0.00305]
[1776649964856,89.97,74705.48,0.0,0.99996,0.0,0.003]
[1776649969897,89.97,74703.92,0.0,0.99996,0.0,0.00301]
[1776649974927,89.97,74708.26,0.0,0.99996,0.0,0.00299]
[1776649979960,89.97,74709.7,0.0,0.99996,0.0,0.00298]
[1776649986002,89.97,74712.31,0.0,0.99996,0.0,0.00296]
[1776649989022,89.97,74718.14,0.0,0.99996,0.0,0.00292]
[1776649992047,89.97,74707.68,0.0,0.99996,0.0,0.00299]
[1776649993054,89.97,74707.6,0.0,0.99996,0.0,0.00299]
[1776649998092,89.97,74708.04,0.0,0.99996,0.0,0.00299]
[1776650003127,89.97,74709.56,0.0,0.99996,0.0,0.00298]
[1776650008163,89.97,74710.03,0.0,0.99996,0.0,0.00297]
[1776650013198,89.97,74713.56,0.0,0.99997,0.0,0.00288]
[1776650018238,89.97,74712.88,0.0,0.99997,0.0,0.00289]
[1776650023272,89.97,74710.74,0.0,0.99996,0.0,0.0029]
[1776650029323,89.97,74710.69,0.0,0.99996,0.0,0.0029]
[1776650030322,89.97,74698.91,0.0,0.99996,0.0,0.00298]
[1776650031330,89.97,74692.22,0.0,0.99996,0.0,0.00302]
[1776650036989,89.97,74690.0,0.0,0.99996,0.0,0.00304]
[1776650040395,89.97,74706.37,0.0,0.99996,0.0,0.00293]
[1776650042409,89.97,74701.37,0.0,0.99996,0.0,0.00296]
[1776650047064,89.97,74688.4,0.0,0.99996,0.0,0.00305]
[1776650047446,89.97,74688.4,0.0,0.99996,0.0,0.00305]
[1776650052478,89.97,74688.57,0.0,0.99996,0.0,0.00305]
[1776650057516,89.97,74690.6,0.0,0.99996,0.0,0.00304]
[1776650058521,89.97,74696.47,0.0,0.99996,0.0,0.003]
[1776650059529,89.97,74696.4,0.0,0.99996,0.0,0.003]
[1776650061542,89.97,74708.41,0.0,0.99996,0.0,0.00292]
[1776650063557,89.97,74707.62,0.0,0.99996,0.0,0.00292]
[1776650068592,89.97,74706.69,0.0,0.99996,0.0,0.00293]
[1776650072622,89.97,74712.3,0.0,0.99997,0.0,0.00283]
[1776650073627,89.97,74714.8,0.0,0.99997,0.0,0.00281]
[1776650078662,89.97,74712.94,0.0,0.99997,0.0,0.00282]
[1776650084703,89.97,74711.04,0.0,0.99997,0.0,0.00284]
[1776650088731,89.97,74705.72,0.0,0.99997,0.0,0.00287]
[1776650092769,89.97,74695.83,0.0,0.99996,0.0,0.00293]
[1776650093766,89.97,74690.32,0.0,0.99996,0.0,0.00297]
[1776650098801,89.97,74690.25,0.0,0.99996,0.0,0.00297]
[1776650105850,89.97,74691.98,0.0,0.99996,0.0,0.00296]
[1776650110885,89.97,74688.26,0.0,0.99996,0.0,0.00298]
[1776650112899,89.97,74680.99,0.0,0.99996,0.0,0.00303]
[1776650113910,89.97,74676.94,0.0,0.99996,0.0,0.00306]
[1776650115920,89.97,74673.49,0.0,0.99996,0.0,0.00308]
[1776650120956,89.97,74667.91,0.0,0.99996,0.0,0.00312]
[1776650122969,89.97,74663.82,0.0,0.99996,0.0,0.00315]
[1776650128004,89.97,74663.73,0.0,0.99996,0.0,0.00315]
[1776650130019,89.97,74653.78,0.0,0.99996,0.0,0.00322]
[1776650131027,89.97,74652.83,0.0,0.99996,0.0,0.00316]
[1776650134047,89.97,74643.25,0.0,0.99996,0.0,0.00322]
[1776650135055,89.97,74639.93,0.0,0.99996,0.0,0.00325]
[1776650137069,89.97,74635.54,0.0,0.99996,0.0,0.00328]
[1776650142105,89.97,74647.33,0.0,0.99996,0.0,0.00319]
[1776650143112,89.97,74647.72,0.0,0.99996,0.0,0.00319]
[1776650148146,89.97,74642.98,0.0,0.99996,0.0,0.00322]
[1776650153183,89.97,74646.46,0.0,0.99996,0.0,0.0032]
[1776650158217,89.97,74646.5,0.0,0.99996,0.0,0.0032]
[1776650163255,89.97,74647.31,0.0,0.99996,0.0,0.00319]
[1776650168291,89.97,74647.45,0.0,0.99996,0.0,0.00319]
[1776650173323,89.97,74645.49,0.0,0.99996,0.0,0.00321]
[1776650179366,89.97,74643.74,0.0,0.99996,0.0,0.00322]
[1776650184400,89.97,74642.19,0.0,0.99996,0.0,0.00323]
[1776650189439,89.97,74637.33,0.0,0.99996,0.0,0.00327]
[1776650194470,89.97,74631.13,0.0,0.99996,0.0,0.00324]
[1776650199505,89.97,74631.32,0.0,0.99996,0.0,0.00324]
[1776650204540,89.97,74630.78,0.0,0.99996,0.0,0.00324]
[1776650209575,89.97,74629.35,0.0,0.99996,0.0,0.00325]
[1776650211591,89.97,74616.93,0.0,0.99996,0.0,0.00334]
[1776650216624,89.97,74618.53,0.0,0.99996,0.0,0.00333]
[1776650221669,89.97,74616.88,0.0,0.99996,0.0,0.00334]
[1776650222671,89.97,74603.4,0.0,0.99996,0.0,0.00344]
[1776650223676,89.97,74592.25,0.0,0.99996,0.0,0.00353]
[1776650228726,89.97,74595.15,0.0,0.99996,0.0,0.00351]
[1776650230729,89.97,74578.21,0.0,0.99996,0.0,0.00364]
[1776650231733,89.97,74578.22,0.0,0.99996,0.0,0.00364]
[1776650236771,89.97,74577.03,0.0,0.99996,0.0,0.00365]
[1776650238408,89.97,74569.47,0.0,0.99995,0.0,0.00371]
[1776650238794,89.97,74569.47,0.0,0.99995,0.0,0.00371]
[1776650243822,89.97,74571.44,0.0,0.99995,0.0,0.00369]
[1776650246843,89.97,74577.99,0.0,0.99996,0.0,0.00364]
[1776650251878,89.97,74577.16,0.0,0.99996,0.0,0.00357]
[1776650256913,89.97,74580.07,0.0,0.99996,0.0,0.00354]
[1776650261947,89.97,74581.67,0.0,0.99996,0.0,0.00353]
[1776650266987,89.97,74584.44,0.0,0.99996,0.0,0.00351]
[1776650271015,89.97,74590.93,0.0,0.99996,0.0,0.00346]
[1776650272033,89.97,74594.63,0.0,0.99996,0.0,0.00343]
[1776650277071,89.97,74593.57,0.0,0.99996,0.0,0.00344]
[1776650282105,89.97,74593.0,0.0,0.99996,0.0,0.00344]
[1776650287139,89.97,74592.2,0.0,0.99996,0.0,0.00345]
[1776650292173,89.97,74592.4,0.0,0.99996,0.0,0.00345]
[1776650297207,89.97,74593.18,0.0,0.99996,0.0,0.00344]
[1776650299222,89.97,74587.84,0.0,0.99996,0.0,0.00348]
[1776650302243,89.97,74589.02,0.0,0.99996,0.0,0.00347]
[1776650307278,89.97,74589.74,0.0,0.99996,0.0,0.00347]
[1776650312315,89.97,74593.28,0.0,0.99996,0.0,0.00336]
[1776650317352,89.97,74592.76,0.0,0.99996,0.0,0.00337]
[1776650322384,89.97,74596.59,0.0,0.99996,0.0,0.00334]
[1776650325405,89.97,74603.48,0.0,0.99996,0.0,0.00329]
[1776650331447,89.97,74602.18,0.0,0.99996,0.0,0.0033]
[1776650336482,89.97,74604.54,0.0,0.99996,0.0,0.00328]
[1776650341518,89.97,74604.46,0.0,0.99996,0.0,0.00328]
[1776650346552,89.97,74603.36,0.0,0.99996,0.0,0.00329]
[1776650351587,89.97,74601.77,0.0,0.99996,0.0,0.0033]
[1776650359252,89.97,74601.64,0.0,0.99996,0.0,0.0033]
[1776650361661,89.97,74607.34,0.0,0.99996,0.0,0.00326]
[1776650366692,89.97,74606.8,0.0,0.99996,0.0,0.00326]
[1776650372734,89.97,74605.73,0.0,0.99996,0.0,0.0032]
[1776650379407,89.97,74605.14,0.0,0.99996,0.0,0.0032]
[1776650384819,89.97,74605.39,0.0,0.99996,0.0,0.0032]
[1776650391867,89.97,74605.32,0.0,0.99996,0.0,0.0032]
[1776650396902,89.97,74603.02,0.0,0.99996,0.0,0.00322]
[1776650401938,89.97,74604.94,0.0,0.99996,0.0,0.0032]
[1776650404960,89.97,74622.62,0.0,0.99996,0.0,0.00308]
[1776650405977,89.97,74629.75,0.0,0.99996,0.0,0.00303]
[1776650406973,89.97,74638.7,0.0,0.99996,0.0,0.00297]
[1776650407984,89.97,74632.3,0.0,0.99996,0.0,0.00301]
[1776650409995,89.97,74630.25,0.0,0.99996,0.0,0.00303]
[1776650412017,89.97,74620.23,0.0,0.99996,0.0,0.0031]
[1776650414025,89.97,74615.52,0.0,0.99996,0.0,0.00313]
[1776650419065,89.97,74615.95,0.0,0.99996,0.0,0.00313]
[1776650424100,89.97,74614.15,0.0,0.99996,0.0,0.00314]
[1776650429133,89.97,74613.27,0.0,0.99996,0.0,0.00315]
[1776650434168,89.97,74613.62,0.0,0.99996,0.0,0.00307]
[1776650439208,89.97,74613.08,0.0,0.99996,0.0,0.00307]
[1776650444238,89.97,74612.1,0.0,0.99996,0.0,0.00308]
[1776650449275,89.97,74608.34,0.0,0.99996,0.0,0.00311]
[1776650451290,89.97,74602.87,0.0,0.99996,0.0,0.00315]
[1776650456331,89.97,74601.08,0.0,0.99996,0.0,0.00316]
[1776650461363,89.97,74596.76,0.0,0.99996,0.0,0.00319]
[1776650464386,89.97,74586.13,0.0,0.99996,0.0,0.00327]
[1776650465393,89.97,74585.99,0.0,0.99996,0.0,0.00327]
[1776650472440,89.97,74584.69,0.0,0.99996,0.0,0.00328]
[1776650477476,89.97,74580.33,0.0,0.99996,0.0,0.00331]
[1776650479498,89.97,74573.29,0.0,0.99996,0.0,0.00336]
[1776650480497,89.97,74550.46,0.0,0.99996,0.0,0.00354]
[1776650481504,89.97,74549.25,0.0,0.99996,0.0,0.00355]
[1776650483517,89.97,74544.22,0.0,0.99996,0.0,0.00359]
[1776650486539,89.97,74540.89,0.0,0.99996,0.0,0.00361]
[1776650489561,89.97,74532.21,0.0,0.99995,0.0,0.00368]
[1776650490567,89.97,74532.66,0.0,0.99995,0.0,0.00368]
[1776650492581,89.97,74522.21,0.0,0.99995,0.0,0.00368]
[1776650493588,89.97,74510.01,0.0,0.99995,0.0,0.00378]
[1776650494596,89.97,74513.27,0.0,0.99995,0.0,0.00376]
[1776650499630,89.97,74509.71,0.0,0.99995,0.0,0.00378]
[1776650501648,89.97,74514.76,0.0,0.99995,0.0,0.00374]
[1776650503658,89.97,74509.18,0.0,0.99995,0.0,0.00379]
[1776650508696,89.97,74525.97,0.0,0.99995,0.0,0.00365]
[1776650509700,89.97,74528.75,0.0,0.99996,0.0,0.00363]
[1776650514739,89.97,74530.01,0.0,0.99996,0.0,0.00362]
[1776650520419,89.97,74534.5,0.0,0.99996,0.0,0.00358]
[1776650525821,89.97,74533.62,0.0,0.99996,0.0,0.00359]
[1776650528839,89.97,74539.19,0.0,0.99996,0.0,0.00354]
[1776650530494,89.97,74539.08,0.0,0.99996,0.0,0.00355]
[1776650531857,89.97,74538.4,0.0,0.99996,0.0,0.00355]
[1776650536901,89.97,74538.26,0.0,0.99996,0.0,0.00355]
[1776650540606,89.97,74527.05,0.0,0.99995,0.0,0.00364]
[1776650541929,89.97,74521.13,0.0,0.99995,0.0,0.00369]
[1776650544950,89.97,74513.46,0.0,0.99995,0.0,0.00375]
[1776650550678,89.97,74526.27,0.0,0.99995,0.0,0.00365]
[1776650554013,89.97,74518.74,0.0,0.99995,0.0,0.00363]
[1776650556028,89.97,74527.29,0.0,0.99996,0.0,0.00356]
[1776650561062,89.97,74531.68,0.0,0.99996,0.0,0.00352]
[1776650566103,89.97,74530.34,0.0,0.99996,0.0,0.00353]
[1776650568116,89.97,74536.86,0.0,0.99996,0.0,0.00348]
[1776650573153,89.97,74550.69,0.0,0.99996,0.0,0.00338]
[1776650575169,89.97,74550.83,0.0,0.99996,0.0,0.00338]
[1776650580203,89.97,74554.51,0.0,0.99996,0.0,0.00335]
[1776650585237,89.97,74551.88,0.0,0.99996,0.0,0.00337]
[1776650586254,89.97,74546.76,0.0,0.99996,0.0,0.00341]
[1776650588259,89.97,74541.2,0.0,0.99996,0.0,0.00345]
[1776650590275,89.97,74537.95,0.0,0.99996,0.0,0.00347]
[1776650595356,89.97,74546.15,0.0,0.99996,0.0,0.00341]
[1776650596349,89.97,74564.75,0.0,0.99996,0.0,0.00327]
[1776650597363,89.97,74557.41,0.0,0.99996,0.0,0.00333]
[1776650598362,89.97,74554.01,0.0,0.99996,0.0,0.00335]
[1776650601384,89.97,74549.71,0.0,0.99996,0.0,0.00338]
[1776650602391,89.97,74544.51,0.0,0.99996,0.0,0.00342]
[1776650604405,89.97,74531.93,0.0,0.99996,0.0,0.00352]
[1776650605417,89.97,74530.47,0.0,0.99996,0.0,0.00353]
[1776650608438,89.97,74526.55,0.0,0.99996,0.0,0.00356]
[1776650611465,89.97,74520.82,0.0,0.99996,0.0,0.00353]
[1776650612468,89.97,74517.41,0.0,0.99996,0.0,0.00356]
[1776650614479,89.97,74514.6,0.0,0.99996,0.0,0.00358]
[1776650619515,89.97,74515.3,0.0,0.99996,0.0,0.00357]
[1776650624550,89.97,74514.89,0.0,0.99996,0.0,0.00358]
[1776650627571,89.97,74523.97,0.0,0.99996,0.0,0.0035]
[1776650629585,89.97,74527.73,0.0,0.99996,0.0,0.00347]
[1776650631600,89.97,74533.11,0.0,0.99996,0.0,0.00343]
[1776650636633,89.97,74533.22,0.0,0.99996,0.0,0.00343]
[1776650641668,89.97,74532.28,0.0,0.99996,0.0,0.00344]
[1776650647710,89.97,74532.05,0.0,0.99996,0.0,0.00344]
[1776650651738,89.97,74526.37,0.0,0.99996,0.0,0.00348]
[1776650656773,89.97,74524.71,0.0,0.99996,0.0,0.0035]
[1776650661809,89.97,74524.96,0.0,0.99996,0.0,0.0035]
[1776650666843,89.97,74521.02,0.0,0.99996,0.0,0.00353]
[1776650672887,89.97,74518.59,0.0,0.99996,0.0,0.00347]
[1776650677921,89.97,74514.16,0.0,0.99996,0.0,0.0035]
[1776650681624,89.97,74509.13,0.0,0.99996,0.0,0.00354]
[1776650686984,89.97,74508.7,0.0,0.99996,0.0,0.00354]
[1776650692021,89.97,74507.44,0.0,0.99996,0.0,0.00355]
[1776650698062,89.97,74507.56,0.0,0.99996,0.0,0.00355]
[1776650704106,89.97,74506.14,0.0,0.99996,0.0,0.00356]
[1776650709139,89.97,74507.18,0.0,0.99996,0.0,0.00356]
[1776650714175,89.97,74504.52,0.0,0.99996,0.0,0.00358]
[1776650719210,89.97,74502.66,0.0,0.99996,0.0,0.00359]
[1776650724245,89.97,74502.65,0.0,0.99996,0.0,0.00359]
[1776650731295,89.97,74502.63,0.0,0.99996,0.0,0.00351]
[1776650737337,89.97,74502.41,0.0,0.99996,0.0,0.00351]
[1776650743380,89.97,74501.66,0.0,0.99996,0.0,0.00352]
[1776650748415,89.97,74500.37,0.0,0.99996,0.0,0.00353]
[1776650753449,89.97,74499.62,0.0,0.99996,0.0,0.00353]
[1776650758484,89.97,74501.17,0.0,0.99996,0.0,0.00352]
[1776650763519,89.97,74490.05,0.0,0.99995,0.0,0.00361]
[1776650764529,89.97,74489.84,0.0,0.99995,0.0,0.00361]
[1776650769563,89.97,74487.97,0.0,0.99995,0.0,0.00363]
[1776650773591,89.97,74493.61,0.0,0.99996,0.0,0.00358]
[1776650778624,89.97,74494.34,0.0,0.99996,0.0,0.00358]
[1776650783660,89.97,74488.96,0.0,0.99995,0.0,0.00362]
[1776650788695,89.97,74488.56,0.0,0.99995,0.0,0.00362]
[1776650791717,89.97,74485.83,0.0,0.99996,0.0,0.00356]
[1776650797762,89.97,74483.97,0.0,0.99996,0.0,0.00358]
[1776650802796,89.97,74480.17,0.0,0.99995,0.0,0.00361]
[1776650805817,89.97,74478.66,0.0,0.99995,0.0,0.00362]
[1776650807832,89.97,74484.88,0.0,0.99996,0.0,0.00357]
[1776650812866,89.97,74483.13,0.0,0.99996,0.0,0.00358]
[1776650817902,89.97,74483.05,0.0,0.99996,0.0,0.00358]
[1776650822937,89.97,74482.53,0.0,0.99996,0.0,0.00359]
[1776650827972,89.97,74480.44,0.0,0.99995,0.0,0.00361]
[1776650833010,89.97,74482.34,0.0,0.99996,0.0,0.00359]
[1776650838048,89.97,74486.84,0.0,0.99996,0.0,0.00355]
[1776650843081,89.97,74487.19,0.0,0.99996,0.0,0.00355]
[1776650848118,89.97,74496.78,0.0,0.99996,0.0,0.00348]
[1776650849124,89.97,74497.65,0.0,0.99996,0.0,0.00347]
[1776650857182,89.97,74496.09,0.0,0.99996,0.0,0.0034]
[1776650862894,89.97,74496.49,0.0,0.99996,0.0,0.0034]
[1776650868259,89.97,74498.27,0.0,0.99996,0.0,0.00338]
[1776650873293,89.97,74498.85,0.0,0.99996,0.0,0.00338]
[1776650879335,89.97,74497.23,0.0,0.99996,0.0,0.00339]
[1776650883035,89.97,74505.95,0.0,0.99996,0.0,0.00333]
[1776650883365,89.97,74505.95,0.0,0.99996,0.0,0.00333]
[1776650884371,89.97,74518.95,0.0,0.99996,0.0,0.00323]
[1776650885385,89.97,74522.79,0.0,0.99996,0.0,0.0032]
[1776650886384,89.97,74533.51,0.0,0.99996,0.0,0.00313]
[1776650887393,89.97,74536.6,0.0,0.99996,0.0,0.0031]
[1776650888399,89.97,74545.6,0.0,0.99996,0.0,0.00304]
[1776650889405,89.97,74547.8,0.0,0.99996,0.0,0.00303]
[1776650893106,89.97,74540.51,0.0,0.99996,0.0,0.00308]
[1776650898468,89.97,74541.82,0.0,0.99996,0.0,0.00307]
[1776650901491,89.97,74548.8,0.0,0.99996,0.0,0.00302]
[1776650906527,89.97,74547.51,0.0,0.99996,0.0,0.00303]
[1776650912567,89.97,74548.2,0.0,0.99996,0.0,0.00295]
[1776650918611,89.97,74548.23,0.0,0.99996,0.0,0.00295]
[1776650923646,89.97,74548.34,0.0,0.99996,0.0,0.00295]
[1776650928681,89.97,74548.7,0.0,0.99996,0.0,0.00295]
[1776650933717,89.97,74550.18,0.0,0.99996,0.0,0.00294]
[1776650936739,89.97,74557.09,0.0,0.99996,0.0,0.00289]
[1776650938751,89.97,74559.67,0.0,0.99996,0.0,0.00288]
[1776650943787,89.97,74559.73,0.0,0.99996,0.0,0.00288]
[1776650948823,89.97,74560.28,0.0,0.99996,0.0,0.00287]
[1776650953857,89.97,74561.31,0.0,0.99996,0.0,0.00287]
[1776650959901,89.97,74561.21,0.0,0.99996,0.0,0.00287]
[1776650964934,89.97,74560.96,0.0,0.99996,0.0,0.00287]
[1776650969969,89.97,74561.65,0.0,0.99996,0.0,0.00286]
[1776650975012,89.97,74559.91,0.0,0.99997,0.0,0.00281]
[1776650980047,89.97,74559.96,0.0,0.99997,0.0,0.00281]
[1776650986090,89.97,74559.77,0.0,0.99997,0.0,0.00281]
[1776650992154,89.97,74559.44,0.0,0.99997,0.0,0.00281]
[1776650997189,89.97,74560.6,0.0,0.99997,0.0,0.0028]
[1776651002226,89.97,74561.1,0.0,0.99997,0.0,0.0028]
[1776651008271,89.97,74560.94,0.0,0.99997,0.0,0.0028]
[1776651011287,89.97,74550.71,0.0,0.99996,0.0,0.00287]
[1776651012295,89.97,74549.13,0.0,0.99996,0.0,0.00288]
[1776651017332,89.97,74548.73,0.0,0.99996,0.0,0.00288]
[1776651024016,89.97,74547.61,0.0,0.99996,0.0,0.00289]
[1776651029414,89.97,74559.45,0.0,0.99997,0.0,0.00281]
[1776651030423,89.97,74560.11,0.0,0.99997,0.0,0.00281]
[1776651035459,89.97,74559.28,0.0,0.99997,0.0,0.00274]
[1776651037472,89.97,74552.19,0.0,0.99997,0.0,0.00279]
[1776651038482,89.97,74546.36,0.0,0.99996,0.0,0.00283]
[1776651039485,89.97,74545.98,0.0,0.99996,0.0,0.00283]
[1776651042512,89.97,74534.82,0.0,0.99996,0.0,0.0029]
[1776651044156,89.97,74535.31,0.0,0.99996,0.0,0.0029]
[1776651049558,89.97,74534.86,0.0,0.99996,0.0,0.0029]
[1776651055600,89.97,74531.35,0.0,0.99996,0.0,0.00293]
[1776651060637,89.97,74531.71,0.0,0.99996,0.0,0.00292]
[1776651074371,89.97,74532.95,0.0,0.99996,0.0,0.00291]
[1776651079769,89.97,74533.7,0.0,0.99996,0.0,0.00291]
[1776651084804,89.97,74532.12,0.0,0.99996,0.0,0.00292]
[1776651089839,89.97,74531.52,0.0,0.99996,0.0,0.00292]
[1776651094884,89.97,74530.36,0.0,0.99996,0.0,0.00286]
[1776651099911,89.97,74530.35,0.0,0.99996,0.0,0.00286]
[1776651104948,89.97,74529.26,0.0,0.99996,0.0,0.00287]
[1776651107966,89.97,74515.94,0.0,0.99996,0.0,0.00296]
[1776651108974,89.97,74508.75,0.0,0.99996,0.0,0.00301]
[1776651109981,89.97,74507.2,0.0,0.99996,0.0,0.00302]
[1776651115016,89.97,74503.81,0.0,0.99996,0.0,0.00304]
[1776651120053,89.97,74504.54,0.0,0.99996,0.0,0.00304]
[1776651125085,89.97,74503.92,0.0,0.99996,0.0,0.00304]
[1776651130120,89.97,74499.88,0.0,0.99996,0.0,0.00307]
[1776651133141,89.97,74492.3,0.0,0.99996,0.0,0.00312]
[1776651135155,89.97,74490.72,0.0,0.99996,0.0,0.00313]
[1776651139184,89.97,74484.85,0.0,0.99996,0.0,0.00318]
[1776651141196,89.97,74478.56,0.0,0.99996,0.0,0.00322]
[1776651144218,89.97,74474.6,0.0,0.99996,0.0,0.00325]
[1776651149252,89.97,74470.61,0.0,0.99996,0.0,0.00328]
[1776651153281,89.97,74466.36,0.0,0.99996,0.0,0.00324]
[1776651157309,89.97,74458.51,0.0,0.99996,0.0,0.00329]
[1776651160330,89.97,74464.76,0.0,0.99996,0.0,0.00325]
[1776651161337,89.97,74462.24,0.0,0.99996,0.0,0.00327]
[1776651166373,89.97,74462.99,0.0,0.99996,0.0,0.00326]
[1776651172415,89.97,74466.1,0.0,0.99996,0.0,0.00324]
[1776651177452,89.97,74458.82,0.0,0.99996,0.0,0.00329]
[1776651180471,89.97,74456.92,0.0,0.99996,0.0,0.00331]
[1776651185506,89.97,74452.92,0.0,0.99996,0.0,0.00334]
[1776651190543,89.97,74452.09,0.0,0.99996,0.0,0.00334]
[1776651195577,89.97,74452.71,0.0,0.99996,0.0,0.00334]
[1776651200615,89.97,74450.27,0.0,0.99996,0.0,0.00336]
[1776651206656,89.97,74448.92,0.0,0.99996,0.0,0.00337]
[1776651213707,89.97,74448.43,0.0,0.99996,0.0,0.00329]
[1776651219745,89.97,74447.71,0.0,0.99996,0.0,0.0033]
[1776651225475,89.97,74447.28,0.0,0.99996,0.0,0.0033]
[1776651231844,89.97,74447.3,0.0,0.99996,0.0,0.0033]
[1776651232840,89.97,74423.1,0.0,0.99996,0.0,0.00349]
[1776651233863,89.97,74414.0,0.0,0.99996,0.0,0.00356]
[1776651235550,89.97,74406.96,0.0,0.99995,0.0,0.00362]
[1776651239886,89.97,74400.03,0.0,0.99995,0.0,0.00367]
[1776651241901,89.97,74392.46,0.0,0.99995,0.0,0.00374]
[1776651243917,89.97,74392.99,0.0,0.99995,0.0,0.00373]
[1776651246935,89.97,74384.48,0.0,0.99995,0.0,0.0038]
[1776651247941,89.97,74378.41,0.0,0.99995,0.0,0.00386]
[1776651248955,89.97,74375.79,0.0,0.99995,0.0,0.00388]
[1776651251979,89.97,74372.31,0.0,0.99995,0.0,0.00391]
[1776651254009,89.97,74357.88,0.0,0.99995,0.0,0.00404]
[1776651255002,89.97,74351.99,0.0,0.99995,0.0,0.00409]
[1776651256015,89.97,74349.49,0.0,0.99995,0.0,0.00412]
[1776651261044,89.97,74353.12,0.0,0.99995,0.0,0.00408]
[1776651264065,89.97,74360.01,0.0,0.99995,0.0,0.00402]
[1776651265072,89.97,74361.15,0.0,0.99995,0.0,0.00401]
[1776651269100,89.97,74366.47,0.0,0.99995,0.0,0.00396]
[1776651273128,89.97,74377.16,0.0,0.99995,0.0,0.00378]
[1776651274135,89.97,74377.84,0.0,0.99995,0.0,0.00377]
[1776651279174,89.97,74378.78,0.0,0.99995,0.0,0.00377]
[1776651284207,89.97,74378.22,0.0,0.99995,0.0,0.00377]
[1776651289243,89.97,74383.4,0.0,0.99995,0.0,0.00373]
[1776651292264,89.97,74389.1,0.0,0.99995,0.0,0.00368]
[1776651294278,89.97,74394.87,0.0,0.99995,0.0,0.00363]
[1776651301327,89.97,74395.03,0.0,0.99995,0.0,0.00363]
[1776651303342,89.97,74384.64,0.0,0.99995,0.0,0.00372]
[1776651304348,89.97,74364.29,0.0,0.99995,0.0,0.00389]
[1776651308376,89.97,74347.76,0.0,0.99995,0.0,0.00404]
[1776651309385,89.97,74346.53,0.0,0.99995,0.0,0.00405]
[1776651314429,89.97,74315.76,0.0,0.99994,0.0,0.00434]
[1776651315436,89.97,74315.83,0.0,0.99994,0.0,0.00434]
[1776651316442,89.97,74312.37,0.0,0.99994,0.0,0.00437]
[1776651320472,89.97,74319.37,0.0,0.99994,0.0,0.0043]
[1776651321477,89.97,74319.08,0.0,0.99994,0.0,0.00431]
[1776651322484,89.97,74310.7,0.0,0.99994,0.0,0.00439]
[1776651323496,89.97,74310.85,0.0,0.99994,0.0,0.00439]
[1776651328526,89.97,74315.96,0.0,0.99994,0.0,0.00434]
[1776651332554,89.97,74326.56,0.0,0.99995,0.0,0.00414]
[1776651334576,89.97,74325.43,0.0,0.99995,0.0,0.00415]
[1776651335582,89.97,74334.89,0.0,0.99995,0.0,0.00406]
[1776651336590,89.97,74334.27,0.0,0.99995,0.0,0.00407]
[1776651341624,89.97,74333.94,0.0,0.99995,0.0,0.00407]
[1776651346662,89.97,74343.72,0.0,0.99995,0.0,0.00398]
[1776651347668,89.97,74348.76,0.0,0.99995,0.0,0.00394]
[1776651348675,89.97,74356.96,0.0,0.99995,0.0,0.00386]
[1776651349681,89.97,74363.88,0.0,0.99995,0.0,0.0038]
[1776651350689,89.97,74369.61,0.0,0.99995,0.0,0.00376]
[1776651351695,89.97,74370.22,0.0,0.99995,0.0,0.00375]
[1776651356406,89.97,74373.7,0.0,0.99995,0.0,0.00372]
[1776651361770,89.97,74376.25,0.0,0.99995,0.0,0.0037]
[1776651363781,89.97,74379.88,0.0,0.99995,0.0,0.00367]
[1776651366476,89.97,74384.97,0.0,0.99995,0.0,0.00363]
[1776651371851,89.97,74385.11,0.0,0.99995,0.0,0.00363]
[1776651373865,89.97,74390.34,0.0,0.99995,0.0,0.00358]
[1776651374872,89.97,74395.72,0.0,0.99996,0.0,0.00354]
[1776651376547,89.97,74401.55,0.0,0.99996,0.0,0.00349]
[1776651377894,89.97,74402.27,0.0,0.99996,0.0,0.00349]
[1776651379916,89.97,74409.77,0.0,0.99996,0.0,0.00343]
[1776651380915,89.97,74406.71,0.0,0.99996,0.0,0.00345]
[1776651386618,89.97,74406.73,0.0,0.99996,0.0,0.00345]
[1776651391991,89.97,74410.58,0.0,0.99996,0.0,0.00334]
[1776651395013,89.97,74401.97,0.0,0.99996,0.0,0.00341]
[1776651396695,89.97,74397.11,0.0,0.99996,0.0,0.00345]
[1776651399042,89.97,74403.11,0.0,0.99996,0.0,0.0034]
[1776651401059,89.97,74405.21,0.0,0.99996,0.0,0.00338]
[1776651403071,89.97,74413.6,0.0,0.99996,0.0,0.00332]
[1776651404076,89.97,74413.96,0.0,0.99996,0.0,0.00332]
[1776651406091,89.97,74420.2,0.0,0.99996,0.0,0.00327]
[1776651411126,89.97,74420.25,0.0,0.99996,0.0,0.00327]
[1776651415154,89.97,74423.5,0.0,0.99996,0.0,0.00324]
[1776651420190,89.97,74424.07,0.0,0.99996,0.0,0.00324]
[1776651423210,89.97,74429.28,0.0,0.99996,0.0,0.0032]
[1776651428247,89.97,74427.41,0.0,0.99996,0.0,0.00321]
[1776651431281,89.97,74441.78,0.0,0.99996,0.0,0.00311]
[1776651432275,89.97,74441.97,0.0,0.99996,0.0,0.00311]
[1776651434291,89.97,74436.58,0.0,0.99996,0.0,0.00315]
[1776651439324,89.97,74438.48,0.0,0.99996,0.0,0.00313]
[1776651444359,89.97,74440.5,0.0,0.99996,0.0,0.00312]
[1776651449395,89.97,74441.63,0.0,0.99996,0.0,0.00311]
[1776651454430,89.97,74443.93,0.0,0.99996,0.0,0.00302]
[1776651459464,89.97,74441.91,0.0,0.99996,0.0,0.00304]
[1776651460471,89.97,74434.89,0.0,0.99996,0.0,0.00308]
[1776651462485,89.97,74435.38,0.0,0.99996,0.0,0.00308]
[1776651467520,89.97,74434.96,0.0,0.99996,0.0,0.00308]
[1776651472556,89.97,74437.56,0.0,0.99996,0.0,0.00307]
[1776651475576,89.97,74442.79,0.0,0.99996,0.0,0.00303]
[1776651480611,89.97,74445.92,0.0,0.99996,0.0,0.00301]
[1776651485649,89.97,74458.24,0.0,0.99996,0.0,0.00292]
[1776651486653,89.97,74465.64,0.0,0.99996,0.0,0.00287]
[1776651487661,89.97,74468.15,0.0,0.99996,0.0,0.00286]
[1776651488667,89.97,74471.72,0.0,0.99996,0.0,0.00283]
[1776651490681,89.97,74462.51,0.0,0.99996,0.0,0.00289]
[1776651491689,89.97,74464.21,0.0,0.99996,0.0,0.00288]
[1776651496724,89.97,74464.06,0.0,0.99996,0.0,0.00288]
[1776651501765,89.97,74467.82,0.0,0.99996,0.0,0.00286]
[1776651506800,89.97,74466.62,0.0,0.99996,0.0,0.00287]
[1776651511835,89.97,74470.64,0.0,0.99997,0.0,0.00277]
[1776651516875,89.97,74454.73,0.0,0.99996,0.0,0.00288]
[1776651517880,89.97,74448.38,0.0,0.99996,0.0,0.00292]
[1776651518885,89.97,74449.71,0.0,0.99996,0.0,0.00291]
[1776651523920,89.97,74451.55,0.0,0.99996,0.0,0.0029]
[1776651528956,89.97,74454.87,0.0,0.99996,0.0,0.00288]
[1776651532983,89.97,74450.48,0.0,0.99996,0.0,0.0029]
[1776651537686,89.97,74455.53,0.0,0.99996,0.0,0.00287]
[1776651543056,89.97,74449.16,0.0,0.99996,0.0,0.00291]
[1776651548091,89.97,74451.75,0.0,0.99996,0.0,0.0029]
[1776651553127,89.97,74451.84,0.0,0.99996,0.0,0.0029]
[1776651558160,89.97,74452.35,0.0,0.99996,0.0,0.00289]
[1776651563197,89.97,74453.57,0.0,0.99996,0.0,0.00288]
[1776651569238,89.97,74454.28,0.0,0.99996,0.0,0.00288]
[1776651572259,89.97,74450.56,0.0,0.99996,0.0,0.00283]
[1776651574277,89.97,74442.4,0.0,0.99996,0.0,0.00289]
[1776651575283,89.97,74435.01,0.0,0.99996,0.0,0.00294]
[1776651576290,89.97,74428.54,0.0,0.99996,0.0,0.00298]
[1776651577298,89.97,74428.32,0.0,0.99996,0.0,0.00298]
[1776651582332,89.97,74426.06,0.0,0.99996,0.0,0.003]
[1776651587368,89.97,74426.84,0.0,0.99996,0.0,0.00299]
[1776651592403,89.97,74426.79,0.0,0.99996,0.0,0.00299]
[1776651595426,89.97,74398.14,0.0,0.99996,0.0,0.0032]
[1776651596433,89.97,74383.45,0.0,0.99996,0.0,0.00331]
[1776651601470,89.97,74383.21,0.0,0.99996,0.0,0.00331]
[1776651602477,89.97,74390.85,0.0,0.99996,0.0,0.00325]
[1776651607513,89.97,74396.08,0.0,0.99996,0.0,0.00321]
[1776651608519,89.97,74402.33,0.0,0.99996,0.0,0.00317]
[1776651611541,89.97,74396.65,0.0,0.99996,0.0,0.00321]
[1776651616574,89.97,74395.65,0.0,0.99996,0.0,0.00322]
[1776651618589,89.97,74401.76,0.0,0.99996,0.0,0.00317]
[1776651623623,89.97,74398.68,0.0,0.99996,0.0,0.00319]
[1776651628658,89.97,74397.55,0.0,0.99996,0.0,0.0032]
[1776651631680,89.97,74406.83,0.0,0.99996,0.0,0.00306]
[1776651636716,89.97,74407.85,0.0,0.99996,0.0,0.00305]
[1776651642756,89.97,74408.47,0.0,0.99996,0.0,0.00305]
[1776651645777,89.97,74401.23,0.0,0.99996,0.0,0.0031]
[1776651650821,89.97,74400.25,0.0,0.99996,0.0,0.00311]
[1776651656865,89.97,74408.56,0.0,0.99996,0.0,0.00305]
[1776651661898,89.97,74406.99,0.0,0.99996,0.0,0.00306]
[1776651664916,89.97,74400.61,0.0,0.99996,0.0,0.0031]
[1776651665922,89.97,74399.92,0.0,0.99996,0.0,0.00311]
[1776651671965,89.97,74399.45,0.0,0.99996,0.0,0.00311]
[1776651672969,89.97,74391.25,0.0,0.99996,0.0,0.00317]
[1776651673977,89.97,74388.84,0.0,0.99996,0.0,0.00319]
[1776651679011,89.97,74389.36,0.0,0.99996,0.0,0.00319]
[1776651683040,89.97,74376.63,0.0,0.99996,0.0,0.00328]
[1776651685054,89.97,74374.28,0.0,0.99996,0.0,0.0033]
[1776651690089,89.97,74369.89,0.0,0.99996,0.0,0.00333]
[1776651695124,89.97,74370.38,0.0,0.99996,0.0,0.00325]
[1776651700161,89.97,74368.91,0.0,0.99996,0.0,0.00326]
[1776651705195,89.97,74366.48,0.0,0.99996,0.0,0.00328]
[1776651707213,89.97,74365.11,0.0,0.99996,0.0,0.00329]
[1776651712244,89.97,74370.7,0.0,0.99996,0.0,0.00325]
[1776651717279,89.97,74369.94,0.0,0.99996,0.0,0.00325]
[1776651722335,89.97,74370.61,0.0,0.99996,0.0,0.00325]
[1776651723321,89.97,74379.83,0.0,0.99996,0.0,0.00318]
[1776651724327,89.97,74390.24,0.0,0.99996,0.0,0.0031]
[1776651729362,89.97,74391.59,0.0,0.99996,0.0,0.00309]
[1776651736413,89.97,74390.51,0.0,0.99996,0.0,0.0031]
[1776651745478,89.97,74390.51,0.0,0.99996,0.0,0.0031]
[1776651748496,89.97,74395.98,0.0,0.99996,0.0,0.00306]
[1776651750515,89.97,74381.05,0.0,0.99996,0.0,0.00317]
[1776651751523,89.97,74371.11,0.0,0.99996,0.0,0.00317]
[1776651753531,89.97,74363.1,0.0,0.99996,0.0,0.00322]
[1776651758565,89.97,74365.34,0.0,0.99996,0.0,0.00321]
[1776651763601,89.97,74364.88,0.0,0.99996,0.0,0.00321]
[1776651768638,89.97,74366.09,0.0,0.99996,0.0,0.0032]
[1776651773671,89.97,74366.95,0.0,0.99996,0.0,0.0032]
[1776651778706,89.97,74368.3,0.0,0.99996,0.0,0.00319]
[1776651780720,89.97,74371.89,0.0,0.99996,0.0,0.00316]
[1776651785757,89.97,74371.06,0.0,0.99996,0.0,0.00317]
[1776651786763,89.97,74376.66,0.0,0.99996,0.0,0.00312]
[1776651791796,89.97,74379.3,0.0,0.99996,0.0,0.00311]
[1776651796832,89.97,74376.06,0.0,0.99996,0.0,0.00313]
[1776651801867,89.97,74377.6,0.0,0.99996,0.0,0.00312]
[1776651805896,89.97,74385.69,0.0,0.99996,0.0,0.00306]
[1776651811953,89.97,74387.61,0.0,0.99996,0.0,0.00297]
[1776651812956,89.97,74405.9,0.0,0.99996,0.0,0.00285]
[1776651817991,89.97,74403.76,0.0,0.99996,0.0,0.00286]
[1776651823022,89.97,74408.05,0.0,0.99996,0.0,0.00283]
[1776651828060,89.97,74407.86,0.0,0.99996,0.0,0.00284]
[1776651833092,89.97,74407.78,0.0,0.99996,0.0,0.00284]
[1776651838128,89.97,74413.28,0.0,0.99996,0.0,0.0028]
[1776651843162,89.97,74417.53,0.0,0.99996,0.0,0.00277]
[1776651848198,89.97,74419.63,0.0,0.99997,0.0,0.00276]
[1776651855248,89.97,74420.96,0.0,0.99997,0.0,0.00275]
[1776651858267,89.97,74430.39,0.0,0.99997,0.0,0.00269]
[1776651859275,89.97,74432.52,0.0,0.99997,0.0,0.00268]
[1776651866324,89.97,74432.66,0.0,0.99997,0.0,0.00268]
[1776651871359,89.97,74445.71,0.0,0.99997,0.0,0.00253]
[1776651876394,89.97,74445.93,0.0,0.99997,0.0,0.00253]
[1776651881432,89.97,74439.85,0.0,0.99997,0.0,0.00257]
[1776651886468,89.97,74443.68,0.0,0.99997,0.0,0.00254]
[1776651887476,89.97,74454.44,0.0,0.99997,0.0,0.00248]
[1776651890182,89.97,74462.81,0.0,0.99997,0.0,0.00243]
[1776651894524,89.97,74452.28,0.0,0.99997,0.0,0.00249]
[1776651900254,89.97,74453.54,0.0,0.99997,0.0,0.00248]
[1776651905602,89.97,74454.11,0.0,0.99997,0.0,0.00248]
[1776651910636,89.97,74454.32,0.0,0.99997,0.0,0.00248]
[1776651914664,89.97,74449.11,0.0,0.99997,0.0,0.00251]
[1776651919711,89.97,74449.29,0.0,0.99997,0.0,0.00251]
[1776651920710,89.97,74440.71,0.0,0.99997,0.0,0.00256]
[1776651925742,89.97,74436.64,0.0,0.99997,0.0,0.00259]
[1776651931784,89.97,74437.25,0.0,0.99997,0.0,0.00252]
[1776651936819,89.97,74434.34,0.0,0.99997,0.0,0.00253]
[1776651944875,89.97,74434.59,0.0,0.99997,0.0,0.00253]
[1776651949910,89.97,74434.06,0.0,0.99997,0.0,0.00254]
[1776651955952,89.97,74433.73,0.0,0.99997,0.0,0.00254]
[1776651960989,89.97,74434.65,0.0,0.99997,0.0,0.00253]
[1776651966026,89.97,74431.67,0.0,0.99997,0.0,0.00255]
[1776651972067,89.97,74432.27,0.0,0.99997,0.0,0.00255]
[1776651980813,89.97,74433.07,0.0,0.99997,0.0,0.00254]
[1776651983145,89.97,74419.83,0.0,0.99997,0.0,0.00262]
[1776651988179,89.97,74417.91,0.0,0.99997,0.0,0.00263]
[1776651989187,89.97,74411.06,0.0,0.99997,0.0,0.00268]
[1776651991201,89.97,74410.88,0.0,0.99997,0.0,0.00261]
[1776651995229,89.97,74426.57,0.0,0.99997,0.0,0.00252]
[1776651996236,89.97,74428.03,0.0,0.99997,0.0,0.00251]
[1776652001277,89.97,74429.49,0.0,0.99997,0.0,0.0025]
[1776652006310,89.97,74431.02,0.0,0.99997,0.0,0.00249]
[1776652008323,89.97,74425.8,0.0,0.99997,0.0,0.00252]
[1776652009330,89.97,74423.82,0.0,0.99997,0.0,0.00253]
[1776652012351,89.97,74419.54,0.0,0.99997,0.0,0.00256]
[1776652017389,89.97,74421.56,0.0,0.99997,0.0,0.00255]
[1776652022423,89.97,74422.37,0.0,0.99997,0.0,0.00254]
[1776652027464,89.97,74423.36,0.0,0.99997,0.0,0.00254]
[1776652031487,89.97,74432.56,0.0,0.99997,0.0,0.00248]
[1776652033501,89.97,74434.73,0.0,0.99997,0.0,0.00247]
[1776652038536,89.97,74435.38,0.0,0.99997,0.0,0.00247]
[1776652039547,89.97,74423.04,0.0,0.99997,0.0,0.00254]
[1776652044580,89.97,74424.11,0.0,0.99997,0.0,0.00253]
[1776652046594,89.97,74429.64,0.0,0.99997,0.0,0.0025]
[1776652047599,89.97,74443.4,0.0,0.99997,0.0,0.00242]
[1776652048606,89.97,74441.77,0.0,0.99997,0.0,0.00243]
[1776652051307,89.97,74446.9,0.0,0.99997,0.0,0.00234]
[1776652052635,89.97,74450.84,0.0,0.99997,0.0,0.00232]
[1776652057668,89.97,74455.05,0.0,0.99997,0.0,0.00229]
[1776652062705,89.97,74454.47,0.0,0.99997,0.0,0.0023]
[1776652071448,89.97,74455.26,0.0,0.99997,0.0,0.00229]
[1776652074789,89.97,74468.61,0.0,0.99997,0.0,0.00222]
[1776652079824,89.97,74471.93,0.0,0.99997,0.0,0.0022]
[1776652084859,89.97,74473.83,0.0,0.99997,0.0,0.00219]
[1776652088888,89.97,74464.14,0.0,0.99997,0.0,0.00224]
[1776652089894,89.97,74457.43,0.0,0.99997,0.0,0.00228]
[1776652094932,89.97,74456.63,0.0,0.99997,0.0,0.00228]
[1776652099965,89.97,74455.44,0.0,0.99997,0.0,0.00229]
[1776652105001,89.97,74456.13,0.0,0.99997,0.0,0.00229]
[1776652107017,89.97,74461.55,0.0,0.99997,0.0,0.00226]
[1776652109031,89.97,74467.34,0.0,0.99997,0.0,0.00223]
[1776652114066,89.97,74469.31,0.0,0.99997,0.0,0.00216]
[1776652117086,89.97,74478.02,0.0,0.99997,0.0,0.00212]
[1776652122121,89.97,74480.12,0.0,0.99997,0.0,0.00211]
[1776652128162,89.97,74480.93,0.0,0.99997,0.0,0.0021]
[1776652133198,89.97,74480.75,0.0,0.99997,0.0,0.0021]
[1776652138235,89.97,74484.16,0.0,0.99997,0.0,0.00209]
[1776652143271,89.97,74483.88,0.0,0.99997,0.0,0.00209]
[1776652148307,89.97,74479.71,0.0,0.99997,0.0,0.00211]
[1776652154348,89.97,74479.74,0.0,0.99997,0.0,0.00211]
[1776652159383,89.97,74481.67,0.0,0.99997,0.0,0.0021]
[1776652164420,89.97,74477.79,0.0,0.99997,0.0,0.00212]
[1776652170460,89.97,74478.5,0.0,0.99997,0.0,0.00211]
[1776652172475,89.97,74473.77,0.0,0.99997,0.0,0.00208]
[1776652174488,89.97,74467.21,0.0,0.99997,0.0,0.00212]
[1776652176502,89.97,74460.4,0.0,0.99997,0.0,0.00215]
[1776652182545,89.97,74460.61,0.0,0.99997,0.0,0.00215]
[1776652187581,89.97,74460.29,0.0,0.99997,0.0,0.00215]
[1776652193623,89.97,74459.83,0.0,0.99997,0.0,0.00215]
[1776652198658,89.97,74459.75,0.0,0.99997,0.0,0.00215]
[1776652202361,89.97,74473.89,0.0,0.99997,0.0,0.00208]
[1776652203694,89.97,74477.49,0.0,0.99997,0.0,0.00206]
[1776652207720,89.97,74484.81,0.0,0.99997,0.0,0.00203]
[1776652209734,89.97,74493.8,0.0,0.99998,0.0,0.00198]
[1776652212431,89.97,74498.18,0.0,0.99998,0.0,0.00196]
[1776652217791,89.97,74498.55,0.0,0.99998,0.0,0.00196]
[1776652222828,89.97,74497.42,0.0,0.99998,0.0,0.00197]
[1776652227860,89.97,74493.88,0.0,0.99998,0.0,0.00198]
[1776652232895,89.97,74493.2,0.0,0.99998,0.0,0.00194]
[1776652237931,89.97,74493.01,0.0,0.99998,0.0,0.00194]
[1776652242679,89.97,74480.32,0.0,0.99997,0.0,0.002]
[1776652243974,89.97,74478.88,0.0,0.99997,0.0,0.002]
[1776652249007,89.97,74477.56,0.0,0.99997,0.0,0.00201]
[1776652254044,89.97,74476.93,0.0,0.99997,0.0,0.00201]
[1776652260085,89.97,74476.09,0.0,0.99997,0.0,0.00202]
[1776652265120,89.97,74462.26,0.0,0.99997,0.0,0.00209]
[1776652270156,89.97,74460.74,0.0,0.99997,0.0,0.00209]
[1776652272169,89.97,74454.19,0.0,0.99997,0.0,0.00213]
[1776652277203,89.97,74454.84,0.0,0.99997,0.0,0.00212]
[1776652280226,89.97,74449.5,0.0,0.99997,0.0,0.00215]
[1776652285259,89.97,74446.62,0.0,0.99997,0.0,0.00216]
[1776652290294,89.97,74446.89,0.0,0.99997,0.0,0.00216]
[1776652295329,89.97,74448.69,0.0,0.99997,0.0,0.0021]
[1776652300364,89.97,74449.21,0.0,0.99997,0.0,0.0021]
[1776652305399,89.97,74448.57,0.0,0.99997,0.0,0.0021]
[1776652310434,89.97,74448.57,0.0,0.99997,0.0,0.0021]
[1776652315471,89.97,74448.78,0.0,0.99997,0.0,0.0021]
[1776652317485,89.97,74455.48,0.0,0.99997,0.0,0.00206]
[1776652322520,89.97,74455.61,0.0,0.99997,0.0,0.00206]
[1776652325541,89.97,74461.57,0.0,0.99997,0.0,0.00203]
[1776652332595,89.97,74452.69,0.0,0.99997,0.0,0.00208]
[1776652333597,89.97,74447.19,0.0,0.99997,0.0,0.00211]
[1776652334606,89.97,74445.64,0.0,0.99997,0.0,0.00211]
[1776652339642,89.97,74445.9,0.0,0.99997,0.0,0.00211]
[1776652344676,89.97,74449.79,0.0,0.99997,0.0,0.00209]
[1776652345683,89.97,74456.0,0.0,0.99997,0.0,0.00206]
[1776652346689,89.97,74456.86,0.0,0.99997,0.0,0.00206]
[1776652351727,89.97,74458.26,0.0,0.99997,0.0,0.002]
[1776652358775,89.97,74458.99,0.0,0.99997,0.0,0.00199]
[1776652363815,89.97,74457.69,0.0,0.99997,0.0,0.002]
[1776652364817,89.97,74451.32,0.0,0.99997,0.0,0.00203]
[1776652365826,89.97,74448.56,0.0,0.99997,0.0,0.00204]
[1776652369853,89.97,74446.26,0.0,0.99997,0.0,0.00206]
[1776652374893,89.97,74446.32,0.0,0.99997,0.0,0.00206]
[1776652379923,89.97,74446.3,0.0,0.99997,0.0,0.00206]
[1776652383662,89.97,74425.9,0.0,0.99997,0.0,0.00216]
[1776652385971,89.97,74426.0,0.0,0.99997,0.0,0.00216]
[1776652391005,89.97,74429.53,0.0,0.99997,0.0,0.00214]
[1776652397048,89.97,74429.4,0.0,0.99997,0.0,0.00214]
[1776652403804,89.97,74418.03,0.0,0.99997,0.0,0.0022]
[1776652405107,89.97,74417.94,0.0,0.99997,0.0,0.0022]
[1776652410146,89.97,74418.95,0.0,0.99997,0.0,0.0022]
[1776652413874,89.97,74415.47,0.0,0.99997,0.0,0.00216]
[1776652419206,89.97,74413.71,0.0,0.99997,0.0,0.00217]
[1776652424244,89.97,74415.4,0.0,0.99997,0.0,0.00216]
[1776652425248,89.97,74419.75,0.0,0.99997,0.0,0.00213]
[1776652426256,89.97,74426.3,0.0,0.99997,0.0,0.0021]
[1776652429276,89.97,74433.34,0.0,0.99997,0.0,0.00207]
[1776652430285,89.97,74442.18,0.0,0.99997,0.0,0.00202]
[1776652436325,89.97,74444.42,0.0,0.99997,0.0,0.00201]
[1776652437332,89.97,74450.66,0.0,0.99998,0.0,0.00198]
[1776652438341,89.97,74452.91,0.0,0.99998,0.0,0.00197]
[1776652443374,89.97,74452.43,0.0,0.99998,0.0,0.00197]
[1776652447418,89.97,74441.81,0.0,0.99997,0.0,0.00202]
[1776652448417,89.97,74441.78,0.0,0.99997,0.0,0.00202]
[1776652453446,89.97,74440.95,0.0,0.99997,0.0,0.00203]
[1776652458482,89.97,74442.76,0.0,0.99997,0.0,0.00202]
[1776652463516,89.97,74443.33,0.0,0.99997,0.0,0.00202]
[1776652468552,89.97,74446.05,0.0,0.99997,0.0,0.002]
[1776652474598,89.97,74449.67,0.0,0.99998,0.0,0.00193]
[1776652475602,89.97,74460.54,0.0,0.99998,0.0,0.00188]
[1776652476611,89.97,74466.16,0.0,0.99998,0.0,0.00186]
[1776652478622,89.97,74452.75,0.0,0.99998,0.0,0.00192]
[1776652482652,89.97,74447.54,0.0,0.99998,0.0,0.00194]
[1776652487687,89.97,74445.43,0.0,0.99998,0.0,0.00195]
[1776652492722,89.97,74446.75,0.0,0.99998,0.0,0.00195]
[1776652495752,89.97,74496.07,0.0,0.99998,0.0,0.00173]
[1776652500787,89.97,74494.27,0.0,0.99998,0.0,0.00173]
[1776652505827,89.97,74484.07,0.0,0.99998,0.0,0.00178]
[1776652507847,89.97,74481.72,0.0,0.99998,0.0,0.00179]
[1776652511869,89.97,74489.46,0.0,0.99998,0.0,0.00176]
[1776652516905,89.97,74487.55,0.0,0.99998,0.0,0.00176]
[1776652521943,89.97,74487.32,0.0,0.99998,0.0,0.00176]
[1776652523957,89.97,74480.45,0.0,0.99998,0.0,0.00179]
[1776652524962,89.97,74476.91,0.0,0.99998,0.0,0.00181]
[1776652529996,89.97,74476.1,0.0,0.99998,0.0,0.00181]
[1776652535038,89.97,74475.03,0.0,0.99998,0.0,0.00177]
[1776652539064,89.97,74470.0,0.0,0.99998,0.0,0.00179]
[1776652544789,89.97,74471.76,0.0,0.99998,0.0,0.00178]
[1776652550145,89.97,74470.42,0.0,0.99998,0.0,0.00179]
[1776652555176,89.97,74475.17,0.0,0.99998,0.0,0.00177]
[1776652560211,89.97,74475.83,0.0,0.99998,0.0,0.00177]
[1776652563238,89.97,74484.68,0.0,0.99998,0.0,0.00173]
[1776652564938,89.97,74497.0,0.0,0.99998,0.0,0.00168]
[1776652566258,89.97,74500.77,0.0,0.99998,0.0,0.00166]
[1776652569279,89.97,74506.03,0.0,0.99998,0.0,0.00164]
[1776652570286,89.97,74511.0,0.0,0.99998,0.0,0.00162]
[1776652575321,89.97,74513.82,0.0,0.99998,0.0,0.00161]
[1776652580357,89.97,74520.73,0.0,0.99998,0.0,0.00158]
[1776652585392,89.97,74519.7,0.0,0.99998,0.0,0.00159]
[1776652590426,89.97,74517.67,0.0,0.99998,0.0,0.00159]
[1776652594457,89.97,74513.23,0.0,0.99998,0.0,0.00157]
[1776652598483,89.97,74518.68,0.0,0.99998,0.0,0.00155]
[1776652604524,89.97,74521.56,0.0,0.99998,0.0,0.00154]
[1776652609560,89.97,74519.72,0.0,0.99998,0.0,0.00154]
[1776652614599,89.97,74520.8,0.0,0.99998,0.0,0.00154]
[1776652619630,89.97,74516.93,0.0,0.99998,0.0,0.00155]
[1776652624664,89.97,74516.86,0.0,0.99998,0.0,0.00155]
[1776652627685,89.97,74522.8,0.0,0.99998,0.0,0.00153]
[1776652634736,89.97,74519.39,0.0,0.99998,0.0,0.00154]
[1776652639769,89.97,74519.61,0.0,0.99998,0.0,0.00154]
[1776652644805,89.97,74520.15,0.0,0.99998,0.0,0.00154]
[1776652649839,89.97,74522.69,0.0,0.99998,0.0,0.00153]
[1776652654875,89.97,74523.29,0.0,0.99998,0.0,0.00149]
[1776652659911,89.97,74519.58,0.0,0.99998,0.0,0.0015]
[1776652664945,89.97,74520.12,0.0,0.99998,0.0,0.0015]
[1776652667975,89.97,74507.06,0.0,0.99998,0.0,0.00155]
[1776652668982,89.97,74503.07,0.0,0.99998,0.0,0.00156]
[1776652674022,89.97,74503.32,0.0,0.99998,0.0,0.00156]
[1776652679059,89.97,74503.69,0.0,0.99998,0.0,0.00156]
[1776652684094,89.97,74489.55,0.0,0.99998,0.0,0.00162]
[1776652685101,89.97,74483.78,0.0,0.99998,0.0,0.00164]
[1776652686107,89.97,74483.75,0.0,0.99998,0.0,0.00164]
[1776652691141,89.97,74482.32,0.0,0.99998,0.0,0.00165]
[1776652696175,89.97,74484.14,0.0,0.99998,0.0,0.00164]
[1776652701211,89.97,74484.66,0.0,0.99998,0.0,0.00164]
[1776652702218,89.97,74490.42,0.0,0.99998,0.0,0.00161]
[1776652703225,89.97,74489.79,0.0,0.99998,0.0,0.00162]
[1776652708260,89.97,74492.21,0.0,0.99998,0.0,0.00161]
[1776652709266,89.97,74486.1,0.0,0.99998,0.0,0.00163]
[1776652710273,89.97,74486.74,0.0,0.99998,0.0,0.00163]
[1776652715993,89.97,74495.74,0.0,0.99998,0.0,0.00155]
[1776652721353,89.97,74497.53,0.0,0.99998,0.0,0.00154]
[1776652726388,89.97,74495.71,0.0,0.99998,0.0,0.00155]
[1776652731424,89.97,74496.68,0.0,0.99998,0.0,0.00155]
[1776652736464,89.97,74496.04,0.0,0.99998,0.0,0.00155]
[1776652746202,89.97,74494.81,0.0,0.99998,0.0,0.00155]
[1776652750555,89.97,74499.93,0.0,0.99998,0.0,0.00153]
[1776652756272,89.97,74504.09,0.0,0.99998,0.0,0.00152]
[1776652761638,89.97,74504.44,0.0,0.99998,0.0,0.00152]
[1776652767677,89.97,74504.51,0.0,0.99998,0.0,0.00152]
[1776652769689,89.97,74491.89,0.0,0.99998,0.0,0.00156]
[1776652772712,89.97,74488.71,0.0,0.99998,0.0,0.00153]
[1776652777746,89.97,74483.3,0.0,0.99998,0.0,0.00155]
[1776652779760,89.97,74477.49,0.0,0.99998,0.0,0.00158]
[1776652784796,89.97,74479.82,0.0,0.99998,0.0,0.00157]
[1776652789831,89.97,74480.66,0.0,0.99998,0.0,0.00156]
[1776652794870,89.97,74481.04,0.0,0.99998,0.0,0.00156]
[1776652795876,89.97,74518.14,0.0,0.99998,0.0,0.00142]
[1776652800910,89.97,74514.11,0.0,0.99998,0.0,0.00144]
[1776652805946,89.97,74499.86,0.0,0.99998,0.0,0.00149]
[1776652806954,89.97,74492.14,0.0,0.99998,0.0,0.00152]
[1776652811987,89.97,74491.03,0.0,0.99998,0.0,0.00152]
[1776652816698,89.97,74496.4,0.0,0.99998,0.0,0.0015]
[1776652822057,89.97,74497.73,0.0,0.99998,0.0,0.0015]
[1776652824073,89.97,74492.51,0.0,0.99998,0.0,0.00152]
[1776652829108,89.97,74493.3,0.0,0.99998,0.0,0.00152]
[1776652832129,89.97,74498.58,0.0,0.99998,0.0,0.00145]
[1776652834147,89.97,74505.43,0.0,0.99998,0.0,0.00143]
[1776652836164,89.97,74508.87,0.0,0.99998,0.0,0.00142]
[1776652841191,89.97,74508.07,0.0,0.99998,0.0,0.00142]
[1776652846227,89.97,74509.29,0.0,0.99998,0.0,0.00142]
[1776652851261,89.97,74510.19,0.0,0.99998,0.0,0.00141]
[1776652856298,89.97,74510.14,0.0,0.99998,0.0,0.00141]
[1776652861333,89.97,74510.74,0.0,0.99998,0.0,0.00141]
[1776652867050,89.97,74511.59,0.0,0.99998,0.0,0.00141]
[1776652872410,89.97,74512.53,0.0,0.99998,0.0,0.0014]
[1776652873415,89.97,74518.63,0.0,0.99998,0.0,0.00138]
[1776652874435,89.97,74508.94,0.0,0.99998,0.0,0.00142]
[1776652876446,89.97,74496.13,0.0,0.99998,0.0,0.00146]
[1776652877453,89.97,74494.79,0.0,0.99998,0.0,0.00147]
[1776652882488,89.97,74494.43,0.0,0.99998,0.0,0.00147]
[1776652884502,89.97,74489.21,0.0,0.99998,0.0,0.00149]
[1776652885511,89.97,74487.34,0.0,0.99998,0.0,0.0015]
[1776652891550,89.97,74491.18,0.0,0.99998,0.0,0.00144]
[1776652897262,89.97,74492.66,0.0,0.99998,0.0,0.00143]
[1776652902627,89.97,74490.91,0.0,0.99998,0.0,0.00144]
[1776652907667,89.97,74491.23,0.0,0.99998,0.0,0.00144]
[1776652912702,89.97,74483.97,0.0,0.99998,0.0,0.00147]
[1776652917736,89.97,74481.67,0.0,0.99998,0.0,0.00147]
[1776652921764,89.97,74476.1,0.0,0.99998,0.0,0.0015]
[1776652927476,89.97,74475.03,0.0,0.99998,0.0,0.0015]
[1776652928814,89.97,74468.79,0.0,0.99998,0.0,0.00152]
[1776652931836,89.97,74462.22,0.0,0.99998,0.0,0.00155]
[1776652937546,89.97,74456.57,0.0,0.99998,0.0,0.00157]
[1776652942912,89.97,74456.15,0.0,0.99998,0.0,0.00157]
[1776652947947,89.97,74457.79,0.0,0.99998,0.0,0.00156]
[1776652952982,89.97,74455.86,0.0,0.99998,0.0,0.00153]
[1776652953990,89.97,74447.05,0.0,0.99998,0.0,0.00156]
[1776652954996,89.97,74440.62,0.0,0.99998,0.0,0.00159]
[1776652960101,89.97,74440.86,0.0,0.99998,0.0,0.00159]
[1776652961045,89.97,74456.75,0.0,0.99998,0.0,0.00153]
[1776652962050,89.97,74461.86,0.0,0.99998,0.0,0.00151]
[1776652964071,89.97,74464.08,0.0,0.99998,0.0,0.0015]
[1776652969099,89.97,74466.57,0.0,0.99998,0.0,0.00149]
[1776652974134,89.97,74466.43,0.0,0.99998,0.0,0.00149]
[1776652979169,89.97,74469.21,0.0,0.99998,0.0,0.00148]
[1776652983196,89.97,74462.79,0.0,0.99998,0.0,0.0015]
[1776652988232,89.97,74462.35,0.0,0.99998,0.0,0.0015]
[1776652992259,89.97,74477.87,0.0,0.99998,0.0,0.00145]
[1776652994273,89.97,74484.45,0.0,0.99998,0.0,0.00142]
[1776652999309,89.97,74485.42,0.0,0.99998,0.0,0.00142]
[1776653002330,89.97,74479.69,0.0,0.99998,0.0,0.00144]
[1776653007364,89.97,74471.35,0.0,0.99998,0.0,0.00147]
[1776653008373,89.97,74469.98,0.0,0.99998,0.0,0.00148]
[1776653013406,89.97,74462.02,0.0,0.99998,0.0,0.00146]
[1776653015421,89.97,74460.24,0.0,0.99998,0.0,0.00147]
[1776653020456,89.97,74459.58,0.0,0.99998,0.0,0.00147]
[1776653025491,89.97,74454.48,0.0,0.99998,0.0,0.00149]
[1776653026498,89.97,74453.59,0.0,0.99998,0.0,0.00149]
[1776653031534,89.97,74451.65,0.0,0.99998,0.0,0.0015]
[1776653036568,89.97,74449.13,0.0,0.99998,0.0,0.00151]
[1776653042610,89.97,74448.0,0.0,0.99998,0.0,0.00152]
[1776653047646,89.97,74450.59,0.0,0.99998,0.0,0.00151]
[1776653052680,89.97,74452.65,0.0,0.99998,0.0,0.0015]
[1776653054694,89.97,74458.14,0.0,0.99998,0.0,0.00148]
[1776653055702,89.97,74464.52,0.0,0.99998,0.0,0.00145]
[1776653056720,89.97,74459.21,0.0,0.99998,0.0,0.00147]
[1776653059729,89.97,74458.67,0.0,0.99998,0.0,0.00148]
[1776653068471,89.97,74464.67,0.0,0.99998,0.0,0.00145]
[1776653069799,89.97,74470.62,0.0,0.99998,0.0,0.00143]
[1776653070807,89.97,74470.8,0.0,0.99998,0.0,0.00143]
[1776653072824,89.97,74476.6,0.0,0.99998,0.0,0.00137]
[1776653076850,89.97,74471.52,0.0,0.99998,0.0,0.00139]
[1776653081883,89.97,74472.97,0.0,0.99998,0.0,0.00138]
[1776653086918,89.97,74472.76,0.0,0.99998,0.0,0.00138]
[1776653092973,89.97,74474.21,0.0,0.99998,0.0,0.00138]
[1776653093969,89.97,74512.2,0.0,0.99998,0.0,0.00125]
[1776653094976,89.97,74523.55,0.0,0.99998,0.0,0.00122]
[1776653095981,89.97,74526.48,0.0,0.99998,0.0,0.00121]
[1776653098684,89.97,74529.18,0.0,0.99999,0.0,0.0012]
[1776653104040,89.97,74525.36,0.0,0.99998,0.0,0.00121]
[1776653107061,89.97,74517.93,0.0,0.99998,0.0,0.00124]
[1776653108756,89.97,74514.67,0.0,0.99998,0.0,0.00125]
[1776653110081,89.97,74508.8,0.0,0.99998,0.0,0.00126]
[1776653111088,89.97,74506.17,0.0,0.99998,0.0,0.00127]
[1776653118140,89.97,74510.21,0.0,0.99998,0.0,0.00126]
[1776653123173,89.97,74506.98,0.0,0.99998,0.0,0.00127]
[1776653128208,89.97,74505.6,0.0,0.99998,0.0,0.00127]
[1776653133244,89.97,74506.33,0.0,0.99998,0.0,0.00124]
[1776653138277,89.97,74506.34,0.0,0.99998,0.0,0.00124]
[1776653142306,89.97,74496.55,0.0,0.99998,0.0,0.00127]
[1776653147342,89.97,74496.94,0.0,0.99998,0.0,0.00127]
[1776653152375,89.97,74496.59,0.0,0.99998,0.0,0.00127]
[1776653157411,89.97,74496.96,0.0,0.99998,0.0,0.00127]
[1776653160431,89.97,74491.53,0.0,0.99998,0.0,0.00128]
[1776653166473,89.97,74488.13,0.0,0.99998,0.0,0.00129]
[1776653171509,89.97,74487.34,0.0,0.99998,0.0,0.0013]
[1776653176547,89.97,74483.5,0.0,0.99998,0.0,0.00131]
[1776653181579,89.97,74483.44,0.0,0.99998,0.0,0.00131]
[1776653186616,89.97,74478.27,0.0,0.99998,0.0,0.00133]
[1776653188632,89.97,74477.14,0.0,0.99998,0.0,0.00133]
[1776653193664,89.97,74475.65,0.0,0.99998,0.0,0.0013]
[1776653198700,89.97,74476.57,0.0,0.99998,0.0,0.00129]
[1776653203736,89.97,74476.29,0.0,0.99998,0.0,0.0013]
[1776653209777,89.97,74475.92,0.0,0.99998,0.0,0.0013]
[1776653215822,89.97,74476.29,0.0,0.99998,0.0,0.0013]
[1776653219855,89.97,74463.81,0.0,0.99998,0.0,0.00134]
[1776653220860,89.97,74463.46,0.0,0.99998,0.0,0.00134]
[1776653225898,89.97,74459.79,0.0,0.99998,0.0,0.00135]
[1776653230933,89.97,74459.52,0.0,0.99998,0.0,0.00135]
[1776653235968,89.97,74461.27,0.0,0.99998,0.0,0.00135]
[1776653242016,89.97,74460.88,0.0,0.99998,0.0,0.00135]
[1776653248054,89.97,74459.27,0.0,0.99998,0.0,0.00135]
[1776653255103,89.97,74459.1,0.0,0.99998,0.0,0.00131]
[1776653258125,89.97,74466.51,0.0,0.99998,0.0,0.00129]
[1776653263161,89.97,74464.49,0.0,0.99998,0.0,0.0013]
[1776653268195,89.97,74462.21,0.0,0.99998,0.0,0.0013]
[1776653269883,89.97,74455.4,0.0,0.99998,0.0,0.00133]
[1776653275243,89.97,74443.24,0.0,0.99998,0.0,0.00137]
[1776653280278,89.97,74442.6,0.0,0.99998,0.0,0.00137]
[1776653285318,89.97,74444.67,0.0,0.99998,0.0,0.00136]
[1776653287327,89.97,74450.13,0.0,0.99998,0.0,0.00134]
[1776653288335,89.97,74455.78,0.0,0.99998,0.0,0.00133]
[1776653293369,89.97,74457.97,0.0,0.99998,0.0,0.00132]
[1776653298410,89.97,74463.74,0.0,0.99998,0.0,0.0013]
[1776653303441,89.97,74467.25,0.0,0.99998,0.0,0.00129]
[1776653308477,89.97,74468.05,0.0,0.99998,0.0,0.00128]
[1776653310490,89.97,74480.53,0.0,0.99998,0.0,0.00124]
[1776653315525,89.97,74483.48,0.0,0.99998,0.0,0.0012]
[1776653324588,89.97,74481.8,0.0,0.99998,0.0,0.0012]
[1776653330631,89.97,74481.49,0.0,0.99998,0.0,0.00121]
[1776653337680,89.97,74482.04,0.0,0.99998,0.0,0.0012]
[1776653342715,89.97,74484.21,0.0,0.99998,0.0,0.0012]
[1776653347753,89.97,74487.07,0.0,0.99999,0.0,0.00119]
[1776653353802,89.97,74485.22,0.0,0.99998,0.0,0.00119]
[1776653358829,89.97,74487.82,0.0,0.99999,0.0,0.00119]
[1776653363863,89.97,74487.77,0.0,0.99999,0.0,0.00119]
[1776653366884,89.97,74482.19,0.0,0.99998,0.0,0.0012]
[1776653368898,89.97,74480.53,0.0,0.99998,0.0,0.00121]
[1776653370931,89.97,74502.98,0.0,0.99999,0.0,0.00114]
[1776653371924,89.97,74515.02,0.0,0.99999,0.0,0.00107]
[1776653373936,89.97,74513.23,0.0,0.99999,0.0,0.00108]
[1776653376957,89.97,74503.58,0.0,0.99999,0.0,0.00111]
[1776653377967,89.97,74501.59,0.0,0.99999,0.0,0.00111]
[1776653383005,89.97,74503.53,0.0,0.99999,0.0,0.00111]
[1776653387032,89.97,74498.35,0.0,0.99999,0.0,0.00112]
[1776653390054,89.97,74494.02,0.0,0.99999,0.0,0.00113]
[1776653395089,89.97,74498.22,0.0,0.99999,0.0,0.00112]
[1776653400128,89.97,74499.0,0.0,0.99999,0.0,0.00112]
[1776653405187,89.97,74502.42,0.0,0.99999,0.0,0.00111]
[1776653406179,89.97,74493.66,0.0,0.99999,0.0,0.00113]
[1776653407187,89.97,74477.57,0.0,0.99999,0.0,0.00118]
[1776653413230,89.97,74478.17,0.0,0.99999,0.0,0.00118]
[1776653418263,89.97,74477.88,0.0,0.99999,0.0,0.00118]
[1776653423304,89.97,74479.53,0.0,0.99999,0.0,0.00118]
[1776653428333,89.97,74478.04,0.0,0.99999,0.0,0.00118]
[1776653431017,89.97,74460.4,0.0,0.99998,0.0,0.0012]
[1776653432361,89.97,74465.66,0.0,0.99999,0.0,0.00118]
[1776653436391,89.97,74466.02,0.0,0.99999,0.0,0.00118]
[1776653441425,89.97,74466.14,0.0,0.99999,0.0,0.00118]
[1776653446458,89.97,74470.31,0.0,0.99999,0.0,0.00117]
[1776653448473,89.97,74479.7,0.0,0.99999,0.0,0.00114]
[1776653449483,89.97,74479.91,0.0,0.99999,0.0,0.00114]
[1776653454518,89.97,74479.14,0.0,0.99999,0.0,0.00114]
[1776653460559,89.97,74477.84,0.0,0.99999,0.0,0.00115]
[1776653470628,89.97,74478.79,0.0,0.99999,0.0,0.00114]
[1776653475664,89.97,74479.5,0.0,0.99999,0.0,0.00114]
[1776653478685,89.97,74486.91,0.0,0.99999,0.0,0.00112]
[1776653483720,89.97,74487.07,0.0,0.99999,0.0,0.00112]
[1776653489768,89.97,74488.12,0.0,0.99999,0.0,0.00112]
[1776653490770,89.97,74481.24,0.0,0.99999,0.0,0.00114]
[1776653491778,89.97,74477.94,0.0,0.99999,0.0,0.00111]
[1776653496812,89.97,74481.68,0.0,0.99999,0.0,0.0011]
[1776653501845,89.97,74482.5,0.0,0.99999,0.0,0.0011]
[1776653506884,89.97,74482.27,0.0,0.99999,0.0,0.0011]
[1776653511920,89.97,74482.19,0.0,0.99999,0.0,0.0011]
[1776653519985,89.97,74481.78,0.0,0.99999,0.0,0.0011]
[1776653526061,89.97,74480.94,0.0,0.99999,0.0,0.0011]
[1776653530090,89.97,74473.45,0.0,0.99999,0.0,0.00113]
[1776653531097,89.97,74472.65,0.0,0.99999,0.0,0.00113]
[1776653537139,89.97,74472.04,0.0,0.99999,0.0,0.00113]
[1776653544188,89.97,74472.3,0.0,0.99999,0.0,0.00113]
[1776653549228,89.97,74472.88,0.0,0.99999,0.0,0.00113]
[1776653554261,89.97,74473.85,0.0,0.99999,0.0,0.00109]
[1776653557286,89.97,74466.71,0.0,0.99999,0.0,0.00111]
[1776653558290,89.97,74464.09,0.0,0.99999,0.0,0.00112]
[1776653563327,89.97,74469.16,0.0,0.99999,0.0,0.0011]
[1776653568364,89.97,74467.77,0.0,0.99999,0.0,0.00111]
[1776653575415,89.97,74468.21,0.0,0.99999,0.0,0.00111]
[1776653580450,89.97,74466.95,0.0,0.99999,0.0,0.00111]
[1776653585486,89.97,74466.87,0.0,0.99999,0.0,0.00111]
[1776653590520,89.97,74466.48,0.0,0.99999,0.0,0.00111]
[1776653595556,89.97,74471.37,0.0,0.99999,0.0,0.0011]
[1776653600591,89.97,74469.04,0.0,0.99999,0.0,0.00111]
[1776653605627,89.97,74469.12,0.0,0.99999,0.0,0.0011]
[1776653607640,89.97,74462.46,0.0,0.99999,0.0,0.00112]
[1776653612677,89.97,74464.92,0.0,0.99999,0.0,0.00108]
[1776653618717,89.97,74463.74,0.0,0.99999,0.0,0.00109]
[1776653624759,89.97,74463.58,0.0,0.99999,0.0,0.00109]
[1776653629795,89.97,74465.42,0.0,0.99999,0.0,0.00108]
[1776653634831,89.97,74460.37,0.0,0.99999,0.0,0.0011]
[1776653639866,89.97,74458.85,0.0,0.99999,0.0,0.0011]
[1776653644915,89.97,74463.21,0.0,0.99999,0.0,0.00109]
[1776653647926,89.97,74468.84,0.0,0.99999,0.0,0.00107]
[1776653652960,89.97,74469.17,0.0,0.99999,0.0,0.00107]
[1776653662022,89.97,74468.29,0.0,0.99999,0.0,0.00107]
[1776653668065,89.97,74468.16,0.0,0.99999,0.0,0.00107]
[1776653673101,89.97,74468.33,0.0,0.99999,0.0,0.00104]
[1776653676121,89.97,74477.59,0.0,0.99999,0.0,0.00102]
[1776653677128,89.97,74483.45,0.0,0.99999,0.0,0.001]
[1776653682163,89.97,74483.1,0.0,0.99999,0.0,0.001]
[1776653692279,89.97,74480.45,0.0,0.99999,0.0,0.00101]
[1776653693241,89.97,74499.76,0.0,0.99999,0.0,0.00096]
[1776653694248,89.97,74503.85,0.0,0.99999,0.0,0.00095]
[1776653699282,89.97,74490.9,0.0,0.99999,0.0,0.00098]
[1776653700292,89.97,74487.07,0.0,0.99999,0.0,0.00099]
[1776653705324,89.97,74487.2,0.0,0.99999,0.0,0.00099]
[1776653710363,89.97,74483.98,0.0,0.99999,0.0,0.001]
[1776653713393,89.97,74492.96,0.0,0.99999,0.0,0.00098]
[1776653715406,89.97,74491.5,0.0,0.99999,0.0,0.00098]
[1776653719430,89.97,74500.19,0.0,0.99999,0.0,0.00096]
[1776653720436,89.97,74503.24,0.0,0.99999,0.0,0.00095]
[1776653721445,89.97,74508.31,0.0,0.99999,0.0,0.00094]
[1776653724464,89.97,74506.15,0.0,0.99999,0.0,0.00094]
[1776653729499,89.97,74506.81,0.0,0.99999,0.0,0.00094]
[1776653734534,89.97,74508.4,0.0,0.99999,0.0,0.00091]
[1776653740576,89.97,74505.91,0.0,0.99999,0.0,0.00092]
[1776653745611,89.97,74504.37,0.0,0.99999,0.0,0.00092]
[1776653750647,89.97,74504.69,0.0,0.99999,0.0,0.00092]
[1776653755681,89.97,74495.8,0.0,0.99999,0.0,0.00094]
[1776653756688,89.97,74494.68,0.0,0.99999,0.0,0.00094]
[1776653759711,89.97,74482.08,0.0,0.99999,0.0,0.00098]
[1776653760719,89.97,74481.03,0.0,0.99999,0.0,0.00098]
[1776653765753,89.97,74476.23,0.0,0.99999,0.0,0.00099]
[1776653770791,89.97,74475.84,0.0,0.99999,0.0,0.00099]
[1776653773486,89.97,74468.6,0.0,0.99999,0.0,0.00101]
[1776653774818,89.97,74465.54,0.0,0.99999,0.0,0.00102]
[1776653779852,89.97,74459.95,0.0,0.99999,0.0,0.00103]
[1776653781866,89.97,74455.28,0.0,0.99999,0.0,0.00105]
[1776653783556,89.97,74451.22,0.0,0.99999,0.0,0.00106]
[1776653788918,89.97,74451.22,0.0,0.99999,0.0,0.00106]
[1776653793950,89.97,74448.39,0.0,0.99999,0.0,0.00103]
[1776653795964,89.97,74442.94,0.0,0.99999,0.0,0.00105]
[1776653800999,89.97,74441.2,0.0,0.99999,0.0,0.00105]
[1776653806034,89.97,74443.71,0.0,0.99999,0.0,0.00105]
[1776653811074,89.97,74444.34,0.0,0.99999,0.0,0.00104]
[1776653823157,89.97,74443.93,0.0,0.99999,0.0,0.00104]
[1776653826174,89.97,74449.71,0.0,0.99999,0.0,0.00103]
[1776653833223,89.97,74452.65,0.0,0.99999,0.0,0.00102]
[1776653838262,89.97,74453.92,0.0,0.99999,0.0,0.00102]
[1776653843297,89.97,74453.55,0.0,0.99999,0.0,0.00102]
[1776653849339,89.97,74453.81,0.0,0.99999,0.0,0.00102]
[1776653853367,89.97,74459.75,0.0,0.99999,0.0,0.00097]
[1776653856391,89.97,74462.24,0.0,0.99999,0.0,0.00097]
[1776653861424,89.97,74457.83,0.0,0.99999,0.0,0.00098]
[1776653867466,89.97,74457.54,0.0,0.99999,0.0,0.00098]
[1776653872500,89.97,74457.83,0.0,0.99999,0.0,0.00098]
[1776653878542,89.97,74457.15,0.0,0.99999,0.0,0.00098]
[1776653883577,89.97,74456.95,0.0,0.99999,0.0,0.00098]
[1776653885591,89.97,74463.06,0.0,0.99999,0.0,0.00096]
[1776653886599,89.97,74462.95,0.0,0.99999,0.0,0.00096]
[1776653891633,89.97,74468.05,0.0,0.99999,0.0,0.00095]
[1776653893659,89.97,74472.02,0.0,0.99999,0.0,0.00094]
[1776653896672,89.97,74476.24,0.0,0.99999,0.0,0.00093]
[1776653901709,89.97,74479.93,0.0,0.99999,0.0,0.00092]
[1776653905735,89.97,74482.09,0.0,0.99999,0.0,0.00092]
[1776653909765,89.97,74458.57,0.0,0.99999,0.0,0.00097]
[1776653911779,89.97,74454.5,0.0,0.99999,0.0,0.00096]
[1776653916817,89.97,74458.74,0.0,0.99999,0.0,0.00094]
[1776653922855,89.97,74459.86,0.0,0.99999,0.0,0.00094]
[1776653927890,89.97,74462.73,0.0,0.99999,0.0,0.00093]
[1776653929912,89.97,74445.48,0.0,0.99999,0.0,0.00098]
[1776653930910,89.97,74433.58,0.0,0.99999,0.0,0.00101]
[1776653931918,89.97,74422.8,0.0,0.99999,0.0,0.00104]
[1776653934617,89.97,74422.41,0.0,0.99999,0.0,0.00104]
[1776653939975,89.97,74422.09,0.0,0.99999,0.0,0.00104]
[1776653945011,89.97,74422.16,0.0,0.99999,0.0,0.00104]
[1776653950045,89.97,74426.42,0.0,0.99999,0.0,0.00103]
[1776653955079,89.97,74425.94,0.0,0.99999,0.0,0.00103]
[1776653960126,89.97,74424.14,0.0,0.99999,0.0,0.00103]
[1776653965162,89.97,74423.38,0.0,0.99999,0.0,0.00104]
[1776653970197,89.97,74426.62,0.0,0.99999,0.0,0.00103]
[1776653976240,89.97,74427.4,0.0,0.99999,0.0,0.00099]
[1776653984301,89.97,74426.67,0.0,0.99999,0.0,0.001]
[1776653989335,89.97,74428.65,0.0,0.99999,0.0,0.00099]
[1776653994370,89.97,74421.09,0.0,0.99999,0.0,0.00101]
[1776653999406,89.97,74418.28,0.0,0.99999,0.0,0.00102]
[1776654004442,89.97,74422.88,0.0,0.99999,0.0,0.00101]
[1776654009477,89.97,74420.39,0.0,0.99999,0.0,0.00101]
[1776654014513,89.97,74420.64,0.0,0.99999,0.0,0.00101]
[1776654019547,89.97,74421.04,0.0,0.99999,0.0,0.00101]
[1776654024582,89.97,74433.98,0.0,0.99999,0.0,0.00098]
[1776654026598,89.97,74436.62,0.0,0.99999,0.0,0.00097]
[1776654031634,89.97,74437.76,0.0,0.99999,0.0,0.00094]
[1776654036671,89.97,74438.05,0.0,0.99999,0.0,0.00094]
[1776654041702,89.97,74436.26,0.0,0.99999,0.0,0.00094]
[1776654042708,89.97,74425.35,0.0,0.99999,0.0,0.00097]
[1776654043721,89.97,74424.46,0.0,0.99999,0.0,0.00097]
[1776654048751,89.97,74423.53,0.0,0.99999,0.0,0.00097]
[1776654055802,89.97,74424.0,0.0,0.99999,0.0,0.00097]
[1776654060839,89.97,74423.68,0.0,0.99999,0.0,0.00097]
[1776654065873,89.97,74423.9,0.0,0.99999,0.0,0.00097]
[1776654068893,89.97,74415.89,0.0,0.99999,0.0,0.00099]
[1776654069900,89.97,74412.0,0.0,0.99999,0.0,0.001]
[1776654071917,89.97,74410.33,0.0,0.99999,0.0,0.00101]
[1776654076952,89.97,74405.48,0.0,0.99999,0.0,0.00102]
[1776654080999,89.97,74414.48,0.0,0.99999,0.0,0.001]
[1776654081989,89.97,74415.11,0.0,0.99999,0.0,0.001]
[1776654084001,89.97,74421.9,0.0,0.99999,0.0,0.00098]
[1776654085718,89.97,74422.78,0.0,0.99999,0.0,0.00098]
[1776654091054,89.97,74416.88,0.0,0.99999,0.0,0.00096]
[1776654093066,89.97,74414.4,0.0,0.99999,0.0,0.00097]
[1776654094073,89.97,74407.19,0.0,0.99999,0.0,0.00098]
[1776654095787,89.97,74400.54,0.0,0.99999,0.0,0.001]
[1776654101121,89.97,74394.13,0.0,0.99999,0.0,0.00102]
[1776654104143,89.97,74391.54,0.0,0.99999,0.0,0.00103]
[1776654109176,89.97,74391.9,0.0,0.99999,0.0,0.00103]
[1776654115927,89.97,74392.44,0.0,0.99999,0.0,0.00102]
[1776654120256,89.97,74386.16,0.0,0.99999,0.0,0.00104]
[1776654125291,89.97,74386.54,0.0,0.99999,0.0,0.00104]
[1776654130325,89.97,74375.65,0.0,0.99999,0.0,0.00107]
[1776654133352,89.97,74374.86,0.0,0.99999,0.0,0.00107]
[1776654137374,89.97,74369.69,0.0,0.99999,0.0,0.00109]
[1776654142409,89.97,74366.13,0.0,0.99999,0.0,0.0011]
[1776654151472,89.97,74363.68,0.0,0.99999,0.0,0.00107]
[1776654156510,89.97,74363.22,0.0,0.99999,0.0,0.00107]
[1776654161543,89.97,74360.92,0.0,0.99999,0.0,0.00108]
[1776654166577,89.97,74363.26,0.0,0.99999,0.0,0.00107]
[1776654169610,89.97,74378.2,0.0,0.99999,0.0,0.00103]
[1776654170605,89.97,74386.4,0.0,0.99999,0.0,0.00101]
[1776654171612,89.97,74387.47,0.0,0.99999,0.0,0.00101]
[1776654175641,89.97,74399.21,0.0,0.99999,0.0,0.00097]
[1776654176648,89.97,74406.27,0.0,0.99999,0.0,0.00096]
[1776654181686,89.97,74410.52,0.0,0.99999,0.0,0.00095]
[1776654186721,89.97,74410.74,0.0,0.99999,0.0,0.00095]
[1776654187728,89.97,74405.81,0.0,0.99999,0.0,0.00096]
[1776654192764,89.97,74409.1,0.0,0.99999,0.0,0.00095]
[1776654197802,89.97,74410.73,0.0,0.99999,0.0,0.00095]
[1776654203847,89.97,74411.01,0.0,0.99999,0.0,0.00094]
[1776654208877,89.97,74412.73,0.0,0.99999,0.0,0.00094]
[1776654215929,89.97,74412.96,0.0,0.99999,0.0,0.00091]
[1776654221971,89.97,74413.85,0.0,0.99999,0.0,0.00091]
[1776654223982,89.97,74407.31,0.0,0.99999,0.0,0.00092]
[1776654229021,89.97,74406.4,0.0,0.99999,0.0,0.00093]
[1776654234053,89.97,74406.62,0.0,0.99999,0.0,0.00093]
[1776654239087,89.97,74405.2,0.0,0.99999,0.0,0.00093]
[1776654244122,89.97,74404.62,0.0,0.99999,0.0,0.00093]
[1776654249158,89.97,74398.85,0.0,0.99999,0.0,0.00095]
[1776654254193,89.97,74403.05,0.0,0.99999,0.0,0.00093]
[1776654262249,89.97,74401.41,0.0,0.99999,0.0,0.00094]
[1776654267285,89.97,74401.4,0.0,0.99999,0.0,0.00094]
[1776654270306,89.97,74389.45,0.0,0.99999,0.0,0.00097]
[1776654271312,89.97,74384.84,0.0,0.99999,0.0,0.00095]
[1776654273327,89.97,74383.7,0.0,0.99999,0.0,0.00095]
[1776654278364,89.97,74385.41,0.0,0.99999,0.0,0.00095]
[1776654282391,89.97,74379.18,0.0,0.99999,0.0,0.00096]
[1776654287425,89.97,74379.1,0.0,0.99999,0.0,0.00096]
[1776654292461,89.97,74379.32,0.0,0.99999,0.0,0.00096]
[1776654299510,89.97,74378.68,0.0,0.99999,0.0,0.00097]
[1776654304546,89.97,74378.14,0.0,0.99999,0.0,0.00097]
[1776654309581,89.97,74377.63,0.0,0.99999,0.0,0.00097]
[1776654314615,89.97,74378.31,0.0,0.99999,0.0,0.00097]
[1776654319653,89.97,74379.17,0.0,0.99999,0.0,0.00096]
[1776654323681,89.97,74374.19,0.0,0.99999,0.0,0.00098]
[1776654328714,89.97,74374.33,0.0,0.99999,0.0,0.00098]
[1776654333749,89.97,74375.15,0.0,0.99999,0.0,0.00094]
[1776654341805,89.97,74374.56,0.0,0.99999,0.0,0.00095]
[1776654346845,89.97,74375.65,0.0,0.99999,0.0,0.00094]
[1776654351875,89.97,74375.21,0.0,0.99999,0.0,0.00094]
[1776654357918,89.97,74375.08,0.0,0.99999,0.0,0.00094]
[1776654362953,89.97,74379.98,0.0,0.99999,0.0,0.00093]
[1776654366980,89.97,74382.0,0.0,0.99999,0.0,0.00093]
[1776654372016,89.97,74383.5,0.0,0.99999,0.0,0.00092]
[1776654377050,89.97,74384.37,0.0,0.99999,0.0,0.00092]
[1776654382085,89.97,74385.12,0.0,0.99999,0.0,0.00092]
[1776654387855,89.97,74387.06,0.0,0.99999,0.0,0.00092]
[1776654393162,89.97,74386.91,0.0,0.99999,0.0,0.00089]
[1776654398197,89.97,74387.84,0.0,0.99999,0.0,0.00088]
[1776654403232,89.97,74392.07,0.0,0.99999,0.0,0.00087]
[1776654408268,89.97,74392.55,0.0,0.99999,0.0,0.00087]
[1776654413303,89.97,74383.42,0.0,0.99999,0.0,0.00089]
[1776654414310,89.97,74383.72,0.0,0.99999,0.0,0.00089]
[1776654419346,89.97,74383.25,0.0,0.99999,0.0,0.0009]
[1776654428137,89.97,74382.07,0.0,0.99999,0.0,0.0009]
[1776654431430,89.97,74373.15,0.0,0.99999,0.0,0.00092]
[1776654436464,89.97,74373.85,0.0,0.99999,0.0,0.00092]
[1776654441499,89.97,74376.84,0.0,0.99999,0.0,0.00091]
[1776654446536,89.97,74378.01,0.0,0.99999,0.0,0.00091]
[1776654451571,89.97,74392.41,0.0,0.99999,0.0,0.00085]
[1776654452589,89.97,74393.44,0.0,0.99999,0.0,0.00084]
[1776654453584,89.97,74404.24,0.0,0.99999,0.0,0.00082]
[1776654454594,89.97,74406.92,0.0,0.99999,0.0,0.00081]
[1776654459626,89.97,74406.35,0.0,0.99999,0.0,0.00081]
[1776654461640,89.97,74395.7,0.0,0.99999,0.0,0.00084]
[1776654462647,89.97,74397.01,0.0,0.99999,0.0,0.00084]
[1776654466677,89.97,74389.31,0.0,0.99999,0.0,0.00085]
[1776654471711,89.97,74383.57,0.0,0.99999,0.0,0.00087]
[1776654475739,89.97,74376.97,0.0,0.99999,0.0,0.00088]
[1776654476746,89.97,74374.03,0.0,0.99999,0.0,0.00089]
[1776654481783,89.97,74374.92,0.0,0.99999,0.0,0.00089]
[1776654486817,89.97,74377.98,0.0,0.99999,0.0,0.00088]
[1776654491851,89.97,74376.64,0.0,0.99999,0.0,0.00088]
[1776654496887,89.97,74374.84,0.0,0.99999,0.0,0.00089]
[1776654501924,89.97,74370.71,0.0,0.99999,0.0,0.0009]
[1776654507967,89.97,74371.34,0.0,0.99999,0.0,0.00089]
[1776654512998,89.97,74371.59,0.0,0.99999,0.0,0.00087]
[1776654519041,89.97,74372.41,0.0,0.99999,0.0,0.00086]
[1776654525087,89.97,74372.37,0.0,0.99999,0.0,0.00086]
[1776654532137,89.97,74372.37,0.0,0.99999,0.0,0.00086]
[1776654538179,89.97,74371.32,0.0,0.99999,0.0,0.00087]
[1776654542207,89.97,74383.28,0.0,0.99999,0.0,0.00084]
[1776654543214,89.97,74388.9,0.0,0.99999,0.0,0.00083]
[1776654548250,89.97,74389.87,0.0,0.99999,0.0,0.00082]
[1776654553285,89.97,74391.83,0.0,0.99999,0.0,0.00082]
[1776654558319,89.97,74391.67,0.0,0.99999,0.0,0.00082]
[1776654564363,89.97,74393.71,0.0,0.99999,0.0,0.00082]
[1776654569397,89.97,74398.52,0.0,0.99999,0.0,0.00081]
[1776654573426,89.97,74404.29,0.0,0.99999,0.0,0.00077]
[1776654574433,89.97,74410.18,0.0,0.99999,0.0,0.00076]
[1776654575440,89.97,74412.21,0.0,0.99999,0.0,0.00075]
[1776654580475,89.97,74413.54,0.0,0.99999,0.0,0.00075]
[1776654586518,89.97,74414.82,0.0,0.99999,0.0,0.00075]
[1776654592561,89.97,74413.08,0.0,0.99999,0.0,0.00075]
[1776654597596,89.97,74401.33,0.0,0.99999,0.0,0.00077]
[1776654599339,89.97,74399.32,0.0,0.99999,0.0,0.00078]
[1776654604659,89.97,74402.07,0.0,0.99999,0.0,0.00077]
[1776654609695,89.97,74402.38,0.0,0.99999,0.0,0.00077]
[1776654614730,89.97,74406.73,0.0,0.99999,0.0,0.00076]
[1776654619768,89.97,74406.92,0.0,0.99999,0.0,0.00076]
[1776654623794,89.97,74415.85,0.0,0.99999,0.0,0.00074]
[1776654625807,89.97,74419.27,0.0,0.99999,0.0,0.00074]
[1776654630842,89.97,74422.77,0.0,0.99999,0.0,0.00073]
[1776654638898,89.97,74422.41,0.0,0.99999,0.0,0.00071]
[1776654643932,89.97,74419.79,0.0,0.99999,0.0,0.00071]
[1776654648972,89.97,74419.95,0.0,0.99999,0.0,0.00071]
[1776654654005,89.97,74419.92,0.0,0.99999,0.0,0.00071]
[1776654659041,89.97,74420.03,0.0,0.99999,0.0,0.00071]
[1776654662073,89.97,74434.44,0.0,0.99999,0.0,0.00068]
[1776654663079,89.97,74434.67,0.0,0.99999,0.0,0.00068]
[1776654668112,89.97,74430.75,0.0,0.99999,0.0,0.00069]
[1776654676169,89.97,74429.15,0.0,0.99999,0.0,0.00069]
[1776654677178,89.97,74411.52,0.0,0.99999,0.0,0.00073]
[1776654678182,89.97,74411.85,0.0,0.99999,0.0,0.00073]
[1776654684224,89.97,74411.37,0.0,0.99999,0.0,0.00073]
[1776654686244,89.97,74405.42,0.0,0.99999,0.0,0.00074]
[1776654687246,89.97,74412.38,0.0,0.99999,0.0,0.00073]
[1776654692280,89.97,74413.42,0.0,0.99999,0.0,0.0007]
[1776654697316,89.97,74416.46,0.0,0.99999,0.0,0.00069]
[1776654702356,89.97,74418.73,0.0,0.99999,0.0,0.00069]
[1776654707391,89.97,74417.81,0.0,0.99999,0.0,0.00069]
[1776654712426,89.97,74416.78,0.0,0.99999,0.0,0.00069]
[1776654717461,89.97,74416.4,0.0,0.99999,0.0,0.00069]
[1776654722497,89.97,74415.86,0.0,0.99999,0.0,0.0007]
[1776654727531,89.97,74416.33,0.0,0.99999,0.0,0.00069]
[1776654732565,89.97,74418.74,0.0,0.99999,0.0,0.00069]
[1776654734581,89.97,74425.83,0.0,0.99999,0.0,0.00068]
[1776654735588,89.97,74434.36,0.0,0.99999,0.0,0.00066]
[1776654736594,89.97,74436.19,0.0,0.99999,0.0,0.00066]
[1776654741630,89.97,74438.39,0.0,0.99999,0.0,0.00065]
[1776654747672,89.97,74439.15,0.0,0.99999,0.0,0.00065]
[1776654752706,89.97,74440.08,0.0,0.99999,0.0,0.00063]
[1776654753714,89.97,74445.76,0.0,0.99999,0.0,0.00062]
[1776654754721,89.97,74446.99,0.0,0.99999,0.0,0.00062]
[1776654760476,89.97,74445.89,0.0,0.99999,0.0,0.00062]
[1776654765797,89.97,74447.3,0.0,0.99999,0.0,0.00062]
[1776654768819,89.97,74453.43,0.0,0.99999,0.0,0.00061]
[1776654773855,89.97,74456.5,0.0,0.99999,0.0,0.0006]
[1776654774862,89.97,74464.27,0.0,0.99999,0.0,0.00059]
[1776654775875,89.97,74466.97,0.0,0.99999,0.0,0.00058]
[1776654778891,89.97,74472.19,0.0,0.99999,0.0,0.00058]
[1776654783927,89.97,74469.83,0.0,0.99999,0.0,0.00058]
[1776654788962,89.97,74469.54,0.0,0.99999,0.0,0.00058]
[1776654793997,89.97,74463.86,0.0,0.99999,0.0,0.00059]
[1776654795007,89.97,74456.44,0.0,0.99999,0.0,0.0006]
[1776654796014,89.97,74455.81,0.0,0.99999,0.0,0.0006]
[1776654801047,89.97,74458.54,0.0,0.99999,0.0,0.0006]
[1776654806083,89.97,74458.18,0.0,0.99999,0.0,0.0006]
[1776654810826,89.97,74464.47,0.0,0.99999,0.0,0.00059]
[1776654817162,89.97,74468.77,0.0,0.99999,0.0,0.00056]
[1776654823216,89.97,74468.64,0.0,0.99999,0.0,0.00056]
[1776654826225,89.97,74460.07,0.0,0.99999,0.0,0.00058]
[1776654827232,89.97,74459.59,0.0,0.99999,0.0,0.00058]
[1776654828240,89.97,74471.65,0.0,0.99999,0.0,0.00056]
[1776654829247,89.97,74474.04,0.0,0.99999,0.0,0.00055]
[1776654834281,89.97,74474.53,0.0,0.99999,0.0,0.00055]
[1776654839317,89.97,74473.23,0.0,0.99999,0.0,0.00056]
[1776654844356,89.97,74469.04,0.0,0.99999,0.0,0.00056]
[1776654849386,89.97,74471.22,0.0,0.99999,0.0,0.00056]
[1776654854421,89.97,74474.46,0.0,0.99999,0.0,0.00055]
[1776654857442,89.97,74487.72,0.0,0.99999,0.0,0.00053]
[1776654862477,89.97,74489.9,0.0,0.99999,0.0,0.00053]
[1776654867513,89.97,74489.34,0.0,0.99999,0.0,0.00053]
[1776654872547,89.97,74489.68,0.0,0.99999,0.0,0.00051]
[1776654877583,89.97,74484.29,0.0,0.99999,0.0,0.00052]
[1776654879597,89.97,74484.3,0.0,0.99999,0.0,0.00052]
[1776654884634,89.97,74487.4,0.0,0.99999,0.0,0.00052]
[1776654889677,89.97,74487.86,0.0,0.99999,0.0,0.00052]
[1776654893694,89.97,74495.1,0.0,0.99999,0.0,0.0005]
[1776654897722,89.97,74499.02,0.0,0.99999,0.0,0.0005]
[1776654902759,89.97,74500.92,0.0,0.99999,0.0,0.0005]
[1776654907794,89.97,74505.36,0.0,0.99999,0.0,0.00049]
[1776654910817,89.97,74518.84,0.0,0.99999,0.0,0.00047]
[1776654911823,89.97,74519.0,0.0,0.99999,0.0,0.00047]
[1776654915850,89.97,74525.04,0.0,0.99999,0.0,0.00046]
[1776654917863,89.97,74527.06,0.0,0.99999,0.0,0.00046]
[1776654922899,89.97,74525.92,0.0,0.99999,0.0,0.00046]
[1776654927933,89.97,74520.04,0.0,0.99999,0.0,0.00047]
[1776654932968,89.97,74520.04,0.0,0.99999,0.0,0.00045]
[1776654938006,89.97,74505.44,0.0,0.99999,0.0,0.00047]
[1776654939013,89.97,74505.9,0.0,0.99999,0.0,0.00047]
[1776654941742,89.97,74499.23,0.0,0.99999,0.0,0.00048]
[1776654946071,89.97,74492.88,0.0,0.99999,0.0,0.00049]
[1776654947072,89.97,74481.86,0.0,0.99999,0.0,0.00051]
[1776654948080,89.97,74478.82,0.0,0.99999,0.0,0.00051]
[1776654953115,89.97,74479.83,0.0,0.99999,0.0,0.00051]
[1776654956136,89.97,74473.16,0.0,0.99999,0.0,0.00052]
[1776654961882,89.97,74471.74,0.0,0.99999,0.0,0.00052]
[1776654965201,89.97,74477.97,0.0,0.99999,0.0,0.00051]
[1776654970237,89.97,74475.95,0.0,0.99999,0.0,0.00051]
[1776654981316,89.97,74475.84,0.0,0.99999,0.0,0.00051]
[1776654984335,89.97,74470.04,0.0,0.99999,0.0,0.00052]
[1776654989369,89.97,74469.03,0.0,0.99999,0.0,0.00052]
[1776654990378,89.97,74451.79,0.0,0.99999,0.0,0.00055]
[1776654992392,89.97,74450.63,0.0,0.99999,0.0,0.00053]
[1776654993400,89.97,74434.67,0.0,0.99999,0.0,0.00056]
[1776654994405,89.97,74431.93,0.0,0.99999,0.0,0.00056]
[1776654999444,89.97,74429.65,0.0,0.99999,0.0,0.00056]
[1776655004478,89.97,74434.54,0.0,0.99999,0.0,0.00056]
[1776655006492,89.97,74439.71,0.0,0.99999,0.0,0.00055]
[1776655008505,89.97,74449.75,0.0,0.99999,0.0,0.00053]
[1776655009512,89.97,74439.34,0.0,0.99999,0.0,0.00055]
[1776655012533,89.97,74433.91,0.0,0.99999,0.0,0.00056]
[1776655016561,89.97,74432.92,0.0,0.99999,0.0,0.00056]
[1776655021597,89.97,74432.9,0.0,0.99999,0.0,0.00056]
[1776655029652,89.97,74433.09,0.0,0.99999,0.0,0.00056]
[1776655034688,89.97,74433.32,0.0,0.99999,0.0,0.00056]
[1776655035694,89.97,74439.33,0.0,0.99999,0.0,0.00055]
[1776655036701,89.97,74438.86,0.0,0.99999,0.0,0.00055]
[1776655041736,89.97,74438.43,0.0,0.99999,0.0,0.00055]
[1776655046772,89.97,74440.92,0.0,0.99999,0.0,0.00055]
[1776655051809,89.97,74440.59,0.0,0.99999,0.0,0.00053]
[1776655056841,89.97,74440.32,0.0,0.99999,0.0,0.00053]
[1776655061877,89.97,74435.52,0.0,0.99999,0.0,0.00054]
[1776655063891,89.97,74425.9,0.0,0.99999,0.0,0.00055]
[1776655064899,89.97,74424.27,0.0,0.99999,0.0,0.00055]
[1776655066912,89.97,74416.89,0.0,0.99999,0.0,0.00056]
[1776655071946,89.97,74415.8,0.0,0.99999,0.0,0.00057]
[1776655073961,89.97,74409.3,0.0,0.99999,0.0,0.00058]
[1776655075976,89.97,74408.16,0.0,0.99999,0.0,0.00058]
[1776655081011,89.97,74404.79,0.0,0.99999,0.0,0.00058]
[1776655088060,89.97,74404.8,0.0,0.99999,0.0,0.00058]
[1776655092801,89.97,74413.43,0.0,0.99999,0.0,0.00057]
[1776655094101,89.97,74415.41,0.0,0.99999,0.0,0.00057]
[1776655099136,89.97,74416.72,0.0,0.99999,0.0,0.00057]
[1776655104171,89.97,74417.93,0.0,0.99999,0.0,0.00056]
[1776655109206,89.97,74415.05,0.0,0.99999,0.0,0.00057]
[1776655114242,89.97,74417.79,0.0,0.99999,0.0,0.00054]
[1776655116256,89.97,74410.84,0.0,0.99999,0.0,0.00055]
[1776655118275,89.97,74410.43,0.0,0.99999,0.0,0.00056]
[1776655123305,89.97,74415.15,0.0,0.99999,0.0,0.00055]
[1776655128341,89.97,74417.85,0.0,0.99999,0.0,0.00054]
[1776655134384,89.97,74419.15,0.0,0.99999,0.0,0.00054]
[1776655139419,89.97,74419.91,0.0,0.99999,0.0,0.00054]
[1776655144455,89.97,74421.17,0.0,0.99999,0.0,0.00054]
[1776655148482,89.97,74416.68,0.0,0.99999,0.0,0.00055]
[1776655154523,89.97,74420.47,0.0,0.99999,0.0,0.00054]
[1776655160566,89.97,74420.48,0.0,0.99999,0.0,0.00054]
[1776655165602,89.97,74420.43,0.0,0.99999,0.0,0.00054]
[1776655170637,89.97,74423.65,0.0,0.99999,0.0,0.00054]
[1776655173659,89.97,74431.55,0.0,0.99999,0.0,0.00051]
[1776655174666,89.97,74434.39,0.0,0.99999,0.0,0.0005]
[1776655179703,89.97,74433.74,0.0,0.99999,0.0,0.0005]
[1776655184735,89.97,74435.04,0.0,0.99999,0.0,0.0005]
[1776655189770,89.97,74433.97,0.0,0.99999,0.0,0.0005]
[1776655194805,89.97,74435.89,0.0,0.99999,0.0,0.0005]
[1776655199840,89.97,74439.52,0.0,0.99999,0.0,0.00049]
[1776655204877,89.97,74435.09,0.0,0.99999,0.0,0.0005]
[1776655209911,89.97,74439.98,0.0,0.99999,0.0,0.00049]
[1776655213647,89.97,74434.15,0.0,0.99999,0.0,0.0005]
[1776655217968,89.97,74414.48,0.0,0.99999,0.0,0.00053]
[1776655218978,89.97,74413.66,0.0,0.99999,0.0,0.00053]
[1776655224013,89.97,74416.75,0.0,0.99999,0.0,0.00053]
[1776655229061,89.97,74419.73,0.0,0.99999,0.0,0.00052]
[1776655230064,89.97,74458.37,0.0,0.99999,0.0,0.00047]
[1776655231078,89.97,74482.72,0.0,0.99999,0.0,0.00042]
[1776655232079,89.97,74474.72,0.0,0.99999,0.0,0.00043]
[1776655233083,89.97,74470.46,0.0,0.99999,0.0,0.00044]
[1776655237114,89.97,74475.67,0.0,0.99999,0.0,0.00043]
[1776655241142,89.97,74477.04,0.0,0.99999,0.0,0.00043]
[1776655242149,89.97,74496.26,0.0,0.99999,0.0,0.00041]
[1776655243162,89.97,74504.11,0.0,0.99999,0.0,0.0004]
[1776655244165,89.97,74503.97,0.0,0.99999,0.0,0.0004]
[1776655245189,89.97,74511.95,0.0,1.0,0.0,0.00039]
[1776655246186,89.97,74511.46,0.0,1.0,0.0,0.00039]
[1776655251218,89.97,74507.67,0.0,1.0,0.0,0.00039]
[1776655254240,89.97,74534.61,0.0,1.0,0.0,0.00036]
[1776655255248,89.97,74533.21,0.0,1.0,0.0,0.00037]
[1776655260287,89.97,74532.4,0.0,1.0,0.0,0.00037]
[1776655265320,89.97,74534.48,0.0,1.0,0.0,0.00036]
[1776655267342,89.97,74547.62,0.0,1.0,0.0,0.00035]
[1776655268350,89.97,74554.5,0.0,1.0,0.0,0.00034]
[1776655274078,89.97,74556.07,0.0,1.0,0.0,0.00034]
[1776655276405,89.97,74575.87,0.0,1.0,0.0,0.00032]
[1776655277416,89.97,74576.79,0.0,1.0,0.0,0.00032]
[1776655282447,89.97,74575.68,0.0,1.0,0.0,0.00032]
[1776655287482,89.97,74575.08,0.0,1.0,0.0,0.00032]
[1776655289498,89.97,74567.98,0.0,1.0,0.0,0.00033]
[1776655292518,89.97,74562.96,0.0,1.0,0.0,0.00032]
[1776655294222,89.97,74542.17,0.0,1.0,0.0,0.00034]
[1776655295544,89.97,74539.77,0.0,1.0,0.0,0.00035]
[1776655297560,89.97,74529.03,0.0,1.0,0.0,0.00036]
[1776655298569,89.97,74520.76,0.0,1.0,0.0,0.00036]
[1776655304294,89.97,74513.75,0.0,1.0,0.0,0.00037]
[1776655305614,89.97,74511.96,0.0,1.0,0.0,0.00037]
[1776655311655,89.97,74513.81,0.0,1.0,0.0,0.00037]
[1776655316690,89.97,74514.54,0.0,1.0,0.0,0.00037]
[1776655320719,89.97,74505.19,0.0,1.0,0.0,0.00038]
[1776655325753,89.97,74501.89,0.0,1.0,0.0,0.00039]
[1776655330788,89.97,74499.24,0.0,1.0,0.0,0.00039]
[1776655335824,89.97,74498.98,0.0,1.0,0.0,0.00039]
[1776655336832,89.97,74504.36,0.0,1.0,0.0,0.00038]
[1776655341867,89.97,74505.63,0.0,1.0,0.0,0.00038]
[1776655346902,89.97,74505.21,0.0,1.0,0.0,0.00038]
[1776655351937,89.97,74504.36,0.0,1.0,0.0,0.00037]
[1776655357979,89.97,74504.58,0.0,1.0,0.0,0.00037]
[1776655363015,89.97,74506.44,0.0,1.0,0.0,0.00037]
[1776655366037,89.97,74499.02,0.0,1.0,0.0,0.00037]
[1776655367044,89.97,74499.46,0.0,1.0,0.0,0.00037]
[1776655372079,89.97,74499.27,0.0,1.0,0.0,0.00037]
[1776655377114,89.97,74499.06,0.0,1.0,0.0,0.00037]
[1776655383159,89.97,74498.72,0.0,1.0,0.0,0.00037]
[1776655393227,89.97,74499.14,0.0,1.0,0.0,0.00037]
[1776655398262,89.97,74498.06,0.0,1.0,0.0,0.00038]
[1776655404305,89.97,74495.55,0.0,1.0,0.0,0.00038]
[1776655409340,89.97,74491.14,0.0,1.0,0.0,0.00038]
[1776655410346,89.97,74478.44,0.0,0.99999,0.0,0.0004]
[1776655411353,89.97,74478.0,0.0,1.0,0.0,0.00038]
[1776655417395,89.97,74480.48,0.0,1.0,0.0,0.00038]
[1776655418402,89.97,74485.54,0.0,1.0,0.0,0.00037]
[1776655420416,89.97,74488.34,0.0,1.0,0.0,0.00037]
[1776655425451,89.97,74487.79,0.0,1.0,0.0,0.00037]
[1776655430486,89.97,74497.81,0.0,1.0,0.0,0.00036]
[1776655431494,89.97,74497.63,0.0,1.0,0.0,0.00036]
[1776655438543,89.97,74496.94,0.0,1.0,0.0,0.00036]
[1776655445287,89.97,74495.84,0.0,1.0,0.0,0.00036]
[1776655450626,89.97,74494.29,0.0,1.0,0.0,0.00037]
[1776655455661,89.97,74494.04,0.0,1.0,0.0,0.00037]
[1776655460696,89.97,74493.95,0.0,1.0,0.0,0.00037]
[1776655465733,89.97,74494.8,0.0,1.0,0.0,0.00036]
[1776655470766,89.97,74494.27,0.0,1.0,0.0,0.00037]
[1776655475802,89.97,74496.93,0.0,1.0,0.0,0.00035]
[1776655477816,89.97,74502.63,0.0,1.0,0.0,0.00034]
[1776655482851,89.97,74503.84,0.0,1.0,0.0,0.00034]
[1776655487886,89.97,74505.13,0.0,1.0,0.0,0.00034]
[1776655489902,89.97,74515.69,0.0,1.0,0.0,0.00033]
[1776655494937,89.97,74512.42,0.0,1.0,0.0,0.00033]
[1776655499973,89.97,74512.23,0.0,1.0,0.0,0.00033]
[1776655505010,89.97,74514.78,0.0,1.0,0.0,0.00033]
[1776655511050,89.97,74515.93,0.0,1.0,0.0,0.00033]
[1776655516086,89.97,74520.15,0.0,1.0,0.0,0.00033]
[1776655519106,89.97,74526.26,0.0,1.0,0.0,0.00032]
[1776655524142,89.97,74525.58,0.0,1.0,0.0,0.00032]
[1776655529177,89.97,74524.11,0.0,1.0,0.0,0.00032]
[1776655531191,89.97,74512.87,0.0,1.0,0.0,0.00032]
[1776655536226,89.97,74519.06,0.0,1.0,0.0,0.00032]
[1776655541264,89.97,74519.5,0.0,1.0,0.0,0.00032]
[1776655546304,89.97,74524.53,0.0,1.0,0.0,0.00031]
[1776655551342,89.97,74527.05,0.0,1.0,0.0,0.00031]
[1776655556373,89.97,74528.06,0.0,1.0,0.0,0.00031]
[1776655559401,89.97,74533.34,0.0,1.0,0.0,0.0003]
[1776655564429,89.97,74530.57,0.0,1.0,0.0,0.00031]
[1776655570478,89.97,74532.52,0.0,1.0,0.0,0.0003]
[1776655576513,89.97,74533.51,0.0,1.0,0.0,0.0003]
[1776655581548,89.97,74529.79,0.0,1.0,0.0,0.00031]
[1776655583564,89.97,74522.94,0.0,1.0,0.0,0.00031]
[1776655588597,89.97,74524.2,0.0,1.0,0.0,0.00031]
[1776655591618,89.97,74521.46,0.0,1.0,0.0,0.0003]
[1776655601688,89.97,74522.82,0.0,1.0,0.0,0.0003]
[1776655606723,89.97,74522.42,0.0,1.0,0.0,0.0003]
[1776655612765,89.97,74523.36,0.0,1.0,0.0,0.0003]
[1776655617801,89.97,74521.02,0.0,1.0,0.0,0.0003]
[1776655622837,89.97,74522.06,0.0,1.0,0.0,0.0003]
[1776655627872,89.97,74522.14,0.0,1.0,0.0,0.0003]
[1776655636620,89.97,74523.04,0.0,1.0,0.0,0.0003]
[1776655643985,89.97,74522.88,0.0,1.0,0.0,0.0003]
[1776655649022,89.97,74522.52,0.0,1.0,0.0,0.0003]
[1776655650029,89.97,74516.17,0.0,1.0,0.0,0.00031]
[1776655651037,89.97,74511.24,0.0,1.0,0.0,0.0003]
[1776655654057,89.97,74517.43,0.0,1.0,0.0,0.00029]
[1776655659092,89.97,74533.09,0.0,1.0,0.0,0.00028]
[1776655661107,89.97,74538.92,0.0,1.0,0.0,0.00028]
[1776655667151,89.97,74539.88,0.0,1.0,0.0,0.00027]
[1776655673193,89.97,74540.38,0.0,1.0,0.0,0.00027]
[1776655678226,89.97,74540.52,0.0,1.0,0.0,0.00027]
[1776655682255,89.97,74535.45,0.0,1.0,0.0,0.00028]
[1776655686282,89.97,74541.87,0.0,1.0,0.0,0.00027]
[1776655691317,89.97,74540.85,0.0,1.0,0.0,0.00027]
[1776655696353,89.97,74542.6,0.0,1.0,0.0,0.00027]
[1776655701387,89.97,74544.15,0.0,1.0,0.0,0.00027]
[1776655706422,89.97,74544.33,0.0,1.0,0.0,0.00027]
[1776655714481,89.97,74543.64,0.0,1.0,0.0,0.00026]
[1776655722540,89.97,74543.63,0.0,1.0,0.0,0.00026]
[1776655727573,89.97,74543.23,0.0,1.0,0.0,0.00026]
[1776655732607,89.97,74541.53,0.0,1.0,0.0,0.00026]
[1776655737642,89.97,74542.11,0.0,1.0,0.0,0.00026]
[1776655742678,89.97,74544.54,0.0,1.0,0.0,0.00026]
[1776655747717,89.97,74541.84,0.0,1.0,0.0,0.00026]
[1776655752753,89.97,74541.74,0.0,1.0,0.0,0.00026]
[1776655757790,89.97,74540.51,0.0,1.0,0.0,0.00026]
[1776655761842,89.97,74529.23,0.0,1.0,0.0,0.00027]
[1776655762833,89.97,74522.78,0.0,1.0,0.0,0.00028]
[1776655765848,89.97,74516.61,0.0,1.0,0.0,0.00028]
[1776655770882,89.97,74514.33,0.0,1.0,0.0,0.00029]
[1776655777613,89.97,74515.53,0.0,1.0,0.0,0.00027]
[1776655782966,89.97,74514.29,0.0,1.0,0.0,0.00027]
[1776655788003,89.97,74514.97,0.0,1.0,0.0,0.00027]
[1776655793036,89.97,74515.42,0.0,1.0,0.0,0.00027]
[1776655798074,89.97,74514.47,0.0,1.0,0.0,0.00027]
[1776655803109,89.97,74514.8,0.0,1.0,0.0,0.00027]
[1776655808147,89.97,74513.53,0.0,1.0,0.0,0.00027]
[1776655813179,89.97,74515.08,0.0,1.0,0.0,0.00027]
[1776655820228,89.97,74514.36,0.0,1.0,0.0,0.00027]
[1776655825263,89.97,74512.03,0.0,1.0,0.0,0.00028]
[1776655828289,89.97,74508.8,0.0,1.0,0.0,0.00028]
[1776655833322,89.97,74510.06,0.0,1.0,0.0,0.00027]
[1776655838358,89.97,74510.41,0.0,1.0,0.0,0.00027]
[1776655844399,89.97,74510.51,0.0,1.0,0.0,0.00027]
[1776655849431,89.97,74508.05,0.0,1.0,0.0,0.00027]
[1776655854468,89.97,74510.42,0.0,1.0,0.0,0.00027]
[1776655855475,89.97,74516.88,0.0,1.0,0.0,0.00026]
[1776655856481,89.97,74521.02,0.0,1.0,0.0,0.00026]
[1776655861518,89.97,74514.36,0.0,1.0,0.0,0.00026]
[1776655863532,89.97,74510.31,0.0,1.0,0.0,0.00027]
[1776655866552,89.97,74501.96,0.0,1.0,0.0,0.00027]
[1776655867559,89.97,74495.32,0.0,1.0,0.0,0.00028]
[1776655868566,89.97,74495.02,0.0,1.0,0.0,0.00028]
[1776655870580,89.97,74500.32,0.0,1.0,0.0,0.00027]
[1776655873601,89.97,74502.08,0.0,1.0,0.0,0.00027]
[1776655878639,89.97,74499.37,0.0,1.0,0.0,0.00028]
[1776655883671,89.97,74499.71,0.0,1.0,0.0,0.00028]
[1776655888705,89.97,74493.37,0.0,1.0,0.0,0.00028]
[1776655893739,89.97,74492.83,0.0,1.0,0.0,0.00027]
[1776655898775,89.97,74492.06,0.0,1.0,0.0,0.00027]
[1776655903812,89.97,74492.73,0.0,1.0,0.0,0.00027]
[1776655909852,89.97,74491.85,0.0,1.0,0.0,0.00027]
[1776655914888,89.97,74490.9,0.0,1.0,0.0,0.00027]
[1776655919923,89.97,74490.32,0.0,1.0,0.0,0.00027]
[1776655928670,89.97,74490.53,0.0,1.0,0.0,0.00027]
[1776655934020,89.97,74488.99,0.0,1.0,0.0,0.00027]
[1776655939055,89.97,74487.81,0.0,1.0,0.0,0.00027]
[1776655942076,89.97,74479.24,0.0,1.0,0.0,0.00028]
[1776655944089,89.97,74476.95,0.0,1.0,0.0,0.00028]
[1776655946106,89.97,74470.14,0.0,1.0,0.0,0.00029]
[1776655947111,89.97,74466.37,0.0,1.0,0.0,0.00029]
[1776655952147,89.97,74467.66,0.0,1.0,0.0,0.00028]
[1776655957181,89.97,74467.21,0.0,1.0,0.0,0.00028]
[1776655962217,89.97,74468.22,0.0,1.0,0.0,0.00028]
[1776655967253,89.97,74467.92,0.0,1.0,0.0,0.00028]
[1776655971281,89.97,74473.92,0.0,1.0,0.0,0.00027]
[1776655974301,89.97,74480.12,0.0,1.0,0.0,0.00027]
[1776655981351,89.97,74481.17,0.0,1.0,0.0,0.00027]
[1776655986385,89.97,74483.47,0.0,1.0,0.0,0.00027]
[1776655991421,89.97,74485.05,0.0,1.0,0.0,0.00027]
[1776655996458,89.97,74482.81,0.0,1.0,0.0,0.00027]
[1776656001498,89.97,74489.18,0.0,1.0,0.0,0.00026]
[1776656003511,89.97,74495.86,0.0,1.0,0.0,0.00026]
[1776656008545,89.97,74496.26,0.0,1.0,0.0,0.00026]
[1776656011566,89.97,74492.46,0.0,1.0,0.0,0.00025]
[1776656016603,89.97,74492.76,0.0,1.0,0.0,0.00025]
[1776656022643,89.97,74492.73,0.0,1.0,0.0,0.00025]
[1776656025664,89.97,74504.77,0.0,1.0,0.0,0.00024]
[1776656026671,89.97,74510.17,0.0,1.0,0.0,0.00024]
[1776656028685,89.97,74514.92,0.0,1.0,0.0,0.00023]
[1776656029693,89.97,74520.07,0.0,1.0,0.0,0.00023]
[1776656031707,89.97,74522.83,0.0,1.0,0.0,0.00023]
[1776656036742,89.97,74522.16,0.0,1.0,0.0,0.00023]
[1776656041776,89.97,74522.34,0.0,1.0,0.0,0.00023]
[1776656046812,89.97,74523.58,0.0,1.0,0.0,0.00023]
[1776656051847,89.97,74518.97,0.0,1.0,0.0,0.00023]
[1776656056881,89.97,74519.01,0.0,1.0,0.0,0.00023]
[1776656062924,89.97,74518.43,0.0,1.0,0.0,0.00023]
[1776656067960,89.97,74523.37,0.0,1.0,0.0,0.00023]
[1776656071986,89.97,74531.06,0.0,1.0,0.0,0.00021]
[1776656072993,89.97,74537.04,0.0,1.0,0.0,0.00021]
[1776656074002,89.97,74539.82,0.0,1.0,0.0,0.00021]
[1776656079036,89.97,74536.51,0.0,1.0,0.0,0.00021]
[1776656084071,89.97,74536.92,0.0,1.0,0.0,0.00021]
[1776656089107,89.97,74539.96,0.0,1.0,0.0,0.00021]
[1776656094142,89.97,74537.34,0.0,1.0,0.0,0.00021]
[1776656099178,89.97,74534.56,0.0,1.0,0.0,0.00021]
[1776656104211,89.97,74531.04,0.0,1.0,0.0,0.00021]
[1776656109245,89.97,74532.33,0.0,1.0,0.0,0.00021]
[1776656114281,89.97,74535.58,0.0,1.0,0.0,0.00021]
[1776656120012,89.97,74524.07,0.0,1.0,0.0,0.00022]
[1776656125359,89.97,74522.38,0.0,1.0,0.0,0.00022]
[1776656130394,89.97,74523.15,0.0,1.0,0.0,0.00022]
[1776656135431,89.97,74523.13,0.0,1.0,0.0,0.00021]
[1776656137442,89.97,74517.24,0.0,1.0,0.0,0.00021]
[1776656142477,89.97,74516.03,0.0,1.0,0.0,0.00021]
[1776656143484,89.97,74509.08,0.0,1.0,0.0,0.00022]
[1776656144490,89.97,74508.06,0.0,1.0,0.0,0.00022]
[1776656150220,89.97,74508.31,0.0,1.0,0.0,0.00022]
[1776656155569,89.97,74508.92,0.0,1.0,0.0,0.00022]
[1776656160604,89.97,74513.78,0.0,1.0,0.0,0.00022]
[1776656165639,89.97,74514.1,0.0,1.0,0.0,0.00022]
[1776656170674,89.97,74513.98,0.0,1.0,0.0,0.00022]
[1776656175707,89.97,74513.9,0.0,1.0,0.0,0.00022]
[1776656178730,89.97,74506.13,0.0,1.0,0.0,0.00022]
[1776656183765,89.97,74506.27,0.0,1.0,0.0,0.00022]
[1776656186785,89.97,74500.65,0.0,1.0,0.0,0.00022]
[1776656187794,89.97,74494.82,0.0,1.0,0.0,0.00023]
[1776656188799,89.97,74494.68,0.0,1.0,0.0,0.00023]
[1776656193834,89.97,74494.92,0.0,1.0,0.0,0.00022]
[1776656197862,89.97,74503.6,0.0,1.0,0.0,0.00021]
[1776656202896,89.97,74504.57,0.0,1.0,0.0,0.00021]
[1776656207933,89.97,74503.83,0.0,1.0,0.0,0.00021]
[1776656212970,89.97,74504.6,0.0,1.0,0.0,0.00021]
[1776656218005,89.97,74504.89,0.0,1.0,0.0,0.00021]
[1776656223047,89.97,74504.38,0.0,1.0,0.0,0.00021]
[1776656228077,89.97,74504.7,0.0,1.0,0.0,0.00021]
[1776656233113,89.97,74510.97,0.0,1.0,0.0,0.00021]
[1776656238149,89.97,74509.54,0.0,1.0,0.0,0.00021]
[1776656244191,89.97,74513.04,0.0,1.0,0.0,0.00021]
[1776656251239,89.97,74515.42,0.0,1.0,0.0,0.0002]
[1776656256274,89.97,74518.65,0.0,1.0,0.0,0.0002]
[1776656261310,89.97,74517.82,0.0,1.0,0.0,0.0002]
[1776656271069,89.97,74516.71,0.0,1.0,0.0,0.0002]
[1776656276415,89.97,74513.29,0.0,1.0,0.0,0.0002]
[1776656280442,89.97,74507.27,0.0,1.0,0.0,0.0002]
[1776656283463,89.97,74502.42,0.0,1.0,0.0,0.00021]
[1776656285477,89.97,74509.58,0.0,1.0,0.0,0.0002]
[1776656291209,89.97,74511.06,0.0,1.0,0.0,0.0002]
[1776656294543,89.97,74516.22,0.0,1.0,0.0,0.0002]
[1776656299582,89.97,74518.13,0.0,1.0,0.0,0.0002]
[1776656305625,89.97,74516.94,0.0,1.0,0.0,0.0002]
[1776656311349,89.97,74513.13,0.0,1.0,0.0,0.00019]
[1776656316703,89.97,74513.12,0.0,1.0,0.0,0.00019]
[1776656321760,89.97,74511.33,0.0,1.0,0.0,0.00019]
[1776656326773,89.97,74508.33,0.0,1.0,0.0,0.00019]
[1776656331807,89.97,74508.32,0.0,1.0,0.0,0.00019]
[1776656336842,89.97,74511.61,0.0,1.0,0.0,0.00019]
[1776656341879,89.97,74511.39,0.0,1.0,0.0,0.00019]
[1776656344898,89.97,74517.41,0.0,1.0,0.0,0.00019]
[1776656346912,89.97,74518.78,0.0,1.0,0.0,0.00019]
[1776656348926,89.97,74528.54,0.0,1.0,0.0,0.00018]
[1776656349934,89.97,74532.33,0.0,1.0,0.0,0.00018]
[1776656355976,89.97,74529.94,0.0,1.0,0.0,0.00018]
[1776656361011,89.97,74530.39,0.0,1.0,0.0,0.00018]
[1776656367062,89.97,74530.7,0.0,1.0,0.0,0.00018]
[1776656373098,89.97,74532.34,0.0,1.0,0.0,0.00017]
[1776656377126,89.97,74537.72,0.0,1.0,0.0,0.00017]
[1776656379136,89.97,74539.61,0.0,1.0,0.0,0.00017]
[1776656385178,89.97,74539.56,0.0,1.0,0.0,0.00017]
[1776656391220,89.97,74539.1,0.0,1.0,0.0,0.00017]
[1776656396255,89.97,74538.28,0.0,1.0,0.0,0.00017]
[1776656401291,89.97,74539.47,0.0,1.0,0.0,0.00017]
[1776656403306,89.97,74532.55,0.0,1.0,0.0,0.00017]
[1776656408339,89.97,74532.03,0.0,1.0,0.0,0.00017]
[1776656413375,89.97,74531.36,0.0,1.0,0.0,0.00017]
[1776656422124,89.97,74530.54,0.0,1.0,0.0,0.00017]
[1776656428482,89.97,74530.49,0.0,1.0,0.0,0.00017]
[1776656436537,89.97,74530.49,0.0,1.0,0.0,0.00017]
[1776656442579,89.97,74530.71,0.0,1.0,0.0,0.00017]
[1776656447613,89.97,74526.88,0.0,1.0,0.0,0.00017]
[1776656455669,89.97,74527.91,0.0,1.0,0.0,0.00017]
[1776656460704,89.97,74531.11,0.0,1.0,0.0,0.00017]
[1776656465739,89.97,74535.48,0.0,1.0,0.0,0.00016]
[1776656467754,89.97,74537.6,0.0,1.0,0.0,0.00016]
[1776656473795,89.97,74539.4,0.0,1.0,0.0,0.00016]
[1776656482551,89.97,74540.36,0.0,1.0,0.0,0.00016]
[1776656487896,89.97,74539.45,0.0,1.0,0.0,0.00016]
[1776656493939,89.97,74538.23,0.0,1.0,0.0,0.00016]
[1776656499983,89.97,74538.09,0.0,1.0,0.0,0.00016]
[1776656505019,89.97,74537.33,0.0,1.0,0.0,0.00016]
[1776656511062,89.97,74538.64,0.0,1.0,0.0,0.00016]
[1776656516097,89.97,74542.25,0.0,1.0,0.0,0.00015]
[1776656521133,89.97,74541.12,0.0,1.0,0.0,0.00015]
[1776656522144,89.97,74546.28,0.0,1.0,0.0,0.00015]
[1776656524154,89.97,74549.2,0.0,1.0,0.0,0.00015]
[1776656529188,89.97,74550.54,0.0,1.0,0.0,0.00015]
[1776656536238,89.97,74550.86,0.0,1.0,0.0,0.00015]
[1776656541276,89.97,74553.43,0.0,1.0,0.0,0.00015]
[1776656546319,89.97,74556.54,0.0,1.0,0.0,0.00015]
[1776656551344,89.97,74555.94,0.0,1.0,0.0,0.00014]
[1776656553358,89.97,74562.2,0.0,1.0,0.0,0.00014]
[1776656558393,89.97,74562.0,0.0,1.0,0.0,0.00014]
[1776656563430,89.97,74567.31,0.0,1.0,0.0,0.00014]
[1776656567457,89.97,74561.49,0.0,1.0,0.0,0.00014]
[1776656572494,89.97,74558.53,0.0,1.0,0.0,0.00014]
[1776656577529,89.97,74559.4,0.0,1.0,0.0,0.00014]
[1776656582563,89.97,74561.04,0.0,1.0,0.0,0.00014]
[1776656587598,89.97,74561.36,0.0,1.0,0.0,0.00014]
[1776656593640,89.97,74562.3,0.0,1.0,0.0,0.00014]
[1776656598676,89.97,74567.1,0.0,1.0,0.0,0.00014]
[1776656600690,89.97,74572.74,0.0,1.0,0.0,0.00013]
[1776656602705,89.97,74576.9,0.0,1.0,0.0,0.00013]
[1776656607739,89.97,74576.24,0.0,1.0,0.0,0.00013]
[1776656612774,89.97,74576.39,0.0,1.0,0.0,0.00013]
[1776656617811,89.97,74575.39,0.0,1.0,0.0,0.00013]
[1776656623539,89.97,74573.15,0.0,1.0,0.0,0.00013]
[1776656628887,89.97,74574.33,0.0,1.0,0.0,0.00013]
[1776656633921,89.97,74575.23,0.0,1.0,0.0,0.00013]
[1776656638957,89.97,74578.6,0.0,1.0,0.0,0.00013]
[1776656643992,89.97,74574.51,0.0,1.0,0.0,0.00013]
[1776656649027,89.97,74575.53,0.0,1.0,0.0,0.00013]
[1776656654062,89.97,74577.89,0.0,1.0,0.0,0.00013]
[1776656659097,89.97,74577.99,0.0,1.0,0.0,0.00013]
[1776656664135,89.97,74581.22,0.0,1.0,0.0,0.00012]
[1776656669168,89.97,74581.11,0.0,1.0,0.0,0.00013]
[1776656674202,89.97,74579.26,0.0,1.0,0.0,0.00012]
[1776656679238,89.97,74579.83,0.0,1.0,0.0,0.00012]
[1776656684272,89.97,74578.87,0.0,1.0,0.0,0.00012]
[1776656694029,89.97,74581.46,0.0,1.0,0.0,0.00012]
[1776656699377,89.97,74578.03,0.0,1.0,0.0,0.00012]
[1776656702398,89.97,74566.86,0.0,1.0,0.0,0.00013]
[1776656703405,89.97,74564.58,0.0,1.0,0.0,0.00013]
[1776656708439,89.97,74564.84,0.0,1.0,0.0,0.00013]
[1776656713479,89.97,74562.6,0.0,1.0,0.0,0.00013]
[1776656715493,89.97,74567.87,0.0,1.0,0.0,0.00012]
[1776656716514,89.97,74573.6,0.0,1.0,0.0,0.00012]
[1776656717512,89.97,74592.34,0.0,1.0,0.0,0.00012]
[1776656718514,89.97,74598.84,0.0,1.0,0.0,0.00011]
[1776656719521,89.97,74598.28,0.0,1.0,0.0,0.00011]
[1776656720528,89.97,74598.17,0.0,1.0,0.0,0.00011]
[1776656725574,89.97,74594.79,0.0,1.0,0.0,0.00011]
[1776656730598,89.97,74593.53,0.0,1.0,0.0,0.00011]
[1776656733620,89.97,74586.94,0.0,1.0,0.0,0.00011]
[1776656734626,89.97,74584.54,0.0,1.0,0.0,0.00011]
[1776656739661,89.97,74583.09,0.0,1.0,0.0,0.00011]
[1776656745704,89.97,74585.98,0.0,1.0,0.0,0.00011]
[1776656750739,89.97,74586.45,0.0,1.0,0.0,0.00011]
[1776656755775,89.97,74588.95,0.0,1.0,0.0,0.00011]
[1776656759804,89.97,74594.2,0.0,1.0,0.0,0.00011]
[1776656764838,89.97,74597.09,0.0,1.0,0.0,0.00011]
[1776656768866,89.97,74590.91,0.0,1.0,0.0,0.00011]
[1776656773901,89.97,74595.8,0.0,1.0,0.0,0.00011]
[1776656775916,89.97,74598.45,0.0,1.0,0.0,0.00011]
[1776656781958,89.97,74600.94,0.0,1.0,0.0,0.00011]
[1776656786993,89.97,74600.51,0.0,1.0,0.0,0.00011]
[1776656792030,89.97,74599.9,0.0,1.0,0.0,0.0001]
[1776656793034,89.97,74592.58,0.0,1.0,0.0,0.00011]
[1776656794043,89.97,74590.42,0.0,1.0,0.0,0.00011]
[1776656798070,89.97,74584.96,0.0,1.0,0.0,0.00011]
[1776656803105,89.97,74589.0,0.0,1.0,0.0,0.00011]
[1776656808142,89.97,74586.64,0.0,1.0,0.0,0.00011]
[1776656813177,89.97,74590.41,0.0,1.0,0.0,0.00011]
[1776656818212,89.97,74592.77,0.0,1.0,0.0,0.00011]
[1776656821243,89.97,74598.2,0.0,1.0,0.0,0.0001]
[1776656826269,89.97,74594.17,0.0,1.0,0.0,0.0001]
[1776656831306,89.97,74594.71,0.0,1.0,0.0,0.0001]
[1776656836343,89.97,74598.02,0.0,1.0,0.0,0.0001]
[1776656841379,89.97,74585.68,0.0,1.0,0.0,0.00011]
[1776656842390,89.97,74578.76,0.0,1.0,0.0,0.00011]
[1776656843397,89.97,74578.34,0.0,1.0,0.0,0.00011]
[1776656849438,89.97,74578.22,0.0,1.0,0.0,0.00011]
[1776656851453,89.97,74584.19,0.0,1.0,0.0,0.0001]
[1776656853467,89.97,74578.95,0.0,1.0,0.0,0.00011]
[1776656856493,89.97,74571.35,0.0,1.0,0.0,0.00011]
[1776656857496,89.97,74565.57,0.0,1.0,0.0,0.00011]
[1776656858503,89.97,74564.69,0.0,1.0,0.0,0.00011]
[1776656863538,89.97,74566.9,0.0,1.0,0.0,0.00011]
[1776656867566,89.97,74576.56,0.0,1.0,0.0,0.00011]
[1776656868575,89.97,74577.66,0.0,1.0,0.0,0.00011]
[1776656873610,89.97,74571.38,0.0,1.0,0.0,0.00011]
[1776656876631,89.97,74568.09,0.0,1.0,0.0,0.00011]
[1776656881668,89.97,74569.64,0.0,1.0,0.0,0.00011]
[1776656883681,89.97,74574.72,0.0,1.0,0.0,0.00011]
[1776656885695,89.97,74579.89,0.0,1.0,0.0,0.0001]
[1776656890730,89.97,74593.25,0.0,1.0,0.0,0.0001]
[1776656891739,89.97,74598.58,0.0,1.0,0.0,0.0001]
[1776656896771,89.97,74595.09,0.0,1.0,0.0,0.0001]
[1776656901807,89.97,74596.49,0.0,1.0,0.0,0.0001]
[1776656906844,89.97,74597.57,0.0,1.0,0.0,0.0001]
[1776656911877,89.97,74602.0,0.0,1.0,0.0,9e-05]
[1776656916911,89.97,74604.1,0.0,1.0,0.0,9e-05]
[1776656921947,89.97,74602.5,0.0,1.0,0.0,9e-05]
[1776656926981,89.97,74603.78,0.0,1.0,0.0,9e-05]
[1776656933024,89.97,74605.47,0.0,1.0,0.0,9e-05]
[1776656938061,89.97,74609.06,0.0,1.0,0.0,9e-05]
[1776656943094,89.97,74610.88,0.0,1.0,0.0,9e-05]
[1776656947122,89.97,74605.35,0.0,1.0,0.0,9e-05]
[1776656949136,89.97,74599.79,0.0,1.0,0.0,9e-05]
[1776656951150,89.97,74594.65,0.0,1.0,0.0,0.0001]
[1776656956186,89.97,74591.7,0.0,1.0,0.0,0.0001]
[1776656961226,89.97,74593.88,0.0,1.0,0.0,0.0001]
[1776656964247,89.97,74599.72,0.0,1.0,0.0,9e-05]
[1776656969282,89.97,74598.35,0.0,1.0,0.0,9e-05]
[1776656974317,89.97,74597.19,0.0,1.0,0.0,9e-05]
[1776656976016,89.97,74590.1,0.0,1.0,0.0,9e-05]
[1776656980360,89.97,74587.04,0.0,1.0,0.0,9e-05]
[1776656984387,89.97,74580.91,0.0,1.0,0.0,0.0001]
[1776656989424,89.97,74586.59,0.0,1.0,0.0,9e-05]
[1776656990430,89.97,74586.59,0.0,1.0,0.0,9e-05]
[1776656991436,89.97,74593.83,0.0,1.0,0.0,9e-05]
[1776656992444,89.97,74598.4,0.0,1.0,0.0,9e-05]
[1776656997479,89.97,74594.11,0.0,1.0,0.0,9e-05]
[1776657002517,89.97,74598.33,0.0,1.0,0.0,9e-05]
[1776657007552,89.97,74601.38,0.0,1.0,0.0,9e-05]
[1776657011577,89.97,74608.49,0.0,1.0,0.0,9e-05]
[1776657013594,89.97,74610.07,0.0,1.0,0.0,9e-05]
[1776657018628,89.97,74609.52,0.0,1.0,0.0,9e-05]
[1776657019634,89.97,74615.24,0.0,1.0,0.0,9e-05]
[1776657020641,89.97,74619.83,0.0,1.0,0.0,8e-05]
[1776657025676,89.97,74617.12,0.0,1.0,0.0,8e-05]
[1776657030712,89.97,74615.98,0.0,1.0,0.0,9e-05]
[1776657034741,89.97,74612.76,0.0,1.0,0.0,8e-05]
[1776657036754,89.97,74606.38,0.0,1.0,0.0,8e-05]
[1776657041788,89.97,74608.89,0.0,1.0,0.0,8e-05]
[1776657046826,89.97,74611.4,0.0,1.0,0.0,8e-05]
[1776657051863,89.97,74610.7,0.0,1.0,0.0,8e-05]
[1776657057903,89.97,74609.64,0.0,1.0,0.0,8e-05]
[1776657060924,89.97,74599.41,0.0,1.0,0.0,9e-05]
[1776657062938,89.97,74593.25,0.0,1.0,0.0,9e-05]
[1776657067993,89.97,74593.48,0.0,1.0,0.0,9e-05]
[1776657071009,89.97,74578.17,0.0,1.0,0.0,9e-05]
[1776657072031,89.97,74567.86,0.0,1.0,0.0,9e-05]
[1776657073027,89.97,74566.03,0.0,1.0,0.0,0.0001]
[1776657076046,89.97,74560.71,0.0,1.0,0.0,0.0001]
[1776657081082,89.97,74566.47,0.0,1.0,0.0,0.0001]
[1776657083097,89.97,74569.39,0.0,1.0,0.0,9e-05]
[1776657088134,89.97,74568.91,0.0,1.0,0.0,9e-05]
[1776657091152,89.97,74565.63,0.0,1.0,0.0,9e-05]
[1776657096187,89.97,74564.58,0.0,1.0,0.0,9e-05]
[1776657101223,89.97,74558.54,0.0,1.0,0.0,9e-05]
[1776657106259,89.97,74559.15,0.0,1.0,0.0,9e-05]
[1776657111293,89.97,74561.32,0.0,1.0,0.0,9e-05]
[1776657116328,89.97,74557.26,0.0,1.0,0.0,9e-05]
[1776657123378,89.97,74557.22,0.0,1.0,0.0,9e-05]
[1776657128413,89.97,74558.42,0.0,1.0,0.0,9e-05]
[1776657137152,89.97,74558.6,0.0,1.0,0.0,9e-05]
[1776657147222,89.97,74560.08,0.0,1.0,0.0,9e-05]
[1776657153587,89.97,74560.3,0.0,1.0,0.0,9e-05]
[1776657158622,89.97,74556.62,0.0,1.0,0.0,9e-05]
[1776657164667,89.97,74559.51,0.0,1.0,0.0,9e-05]
[1776657167362,89.97,74566.63,0.0,1.0,0.0,9e-05]
[1776657173729,89.97,74570.23,0.0,1.0,0.0,9e-05]
[1776657179776,89.97,74569.42,0.0,1.0,0.0,9e-05]
[1776657184812,89.97,74578.35,0.0,1.0,0.0,8e-05]
[1776657189844,89.97,74579.44,0.0,1.0,0.0,8e-05]
[1776657194882,89.97,74580.99,0.0,1.0,0.0,8e-05]
[1776657196897,89.97,74589.23,0.0,1.0,0.0,8e-05]
[1776657197904,89.97,74594.97,0.0,1.0,0.0,8e-05]
[1776657202935,89.97,74597.79,0.0,1.0,0.0,8e-05]
[1776657207972,89.97,74596.96,0.0,1.0,0.0,8e-05]
[1776657210992,89.97,74591.84,0.0,1.0,0.0,8e-05]
[1776657217724,89.97,74593.28,0.0,1.0,0.0,8e-05]
[1776657223079,89.97,74596.63,0.0,1.0,0.0,8e-05]
[1776657229121,89.97,74596.04,0.0,1.0,0.0,8e-05]
[1776657234158,89.97,74589.25,0.0,1.0,0.0,8e-05]
[1776657239192,89.97,74592.32,0.0,1.0,0.0,8e-05]
[1776657244228,89.97,74593.07,0.0,1.0,0.0,8e-05]
[1776657249264,89.97,74594.34,0.0,1.0,0.0,8e-05]
[1776657254346,89.97,74592.25,0.0,1.0,0.0,8e-05]
[1776657259392,89.97,74594.79,0.0,1.0,0.0,8e-05]
[1776657264427,89.97,74595.88,0.0,1.0,0.0,8e-05]
[1776657266449,89.97,74600.94,0.0,1.0,0.0,7e-05]
[1776657267456,89.97,74616.26,0.0,1.0,0.0,7e-05]
[1776657268462,89.97,74622.1,0.0,1.0,0.0,7e-05]
[1776657273496,89.97,74626.11,0.0,1.0,0.0,6e-05]
[1776657282589,89.97,74625.77,0.0,1.0,0.0,6e-05]
[1776657284578,89.97,74630.6,0.0,1.0,0.0,6e-05]
[1776657287600,89.97,74640.1,0.0,1.0,0.0,6e-05]
[1776657292636,89.97,74642.28,0.0,1.0,0.0,6e-05]
[1776657298293,89.97,74639.69,0.0,1.0,0.0,6e-05]
[1776657303713,89.97,74640.57,0.0,1.0,0.0,6e-05]
[1776657309756,89.97,74640.44,0.0,1.0,0.0,6e-05]
[1776657314791,89.97,74638.81,0.0,1.0,0.0,6e-05]
[1776657318822,89.97,74634.14,0.0,1.0,0.0,6e-05]
[1776657319829,89.97,74628.39,0.0,1.0,0.0,6e-05]
[1776657321849,89.97,74621.54,0.0,1.0,0.0,7e-05]
[1776657326877,89.97,74619.91,0.0,1.0,0.0,7e-05]
[1776657328504,89.97,74631.45,0.0,1.0,0.0,6e-05]
[1776657333929,89.97,74635.1,0.0,1.0,0.0,6e-05]
[1776657339969,89.97,74634.58,0.0,1.0,0.0,6e-05]
[1776657345004,89.97,74634.56,0.0,1.0,0.0,6e-05]
[1776657350038,89.97,74635.54,0.0,1.0,0.0,6e-05]
[1776657358096,89.97,74635.01,0.0,1.0,0.0,6e-05]
[1776657362122,89.97,74628.31,0.0,1.0,0.0,6e-05]
[1776657367158,89.97,74626.71,0.0,1.0,0.0,6e-05]
[1776657372192,89.97,74619.55,0.0,1.0,0.0,6e-05]
[1776657377227,89.97,74616.97,0.0,1.0,0.0,6e-05]
[1776657382263,89.97,74614.52,0.0,1.0,0.0,6e-05]
[1776657387311,89.97,74632.44,0.0,1.0,0.0,6e-05]
[1776657388307,89.97,74637.26,0.0,1.0,0.0,6e-05]
[1776657391325,89.97,74633.55,0.0,1.0,0.0,6e-05]
[1776657396362,89.97,74628.92,0.0,1.0,0.0,6e-05]
[1776657401399,89.97,74629.6,0.0,1.0,0.0,6e-05]
[1776657409068,89.97,74628.49,0.0,1.0,0.0,6e-05]
[1776657414491,89.97,74627.22,0.0,1.0,0.0,6e-05]
[1776657419525,89.97,74626.01,0.0,1.0,0.0,6e-05]
[1776657424560,89.97,74623.8,0.0,1.0,0.0,6e-05]
[1776657429595,89.97,74622.26,0.0,1.0,0.0,6e-05]
[1776657434632,89.97,74622.57,0.0,1.0,0.0,6e-05]
[1776657439667,89.97,74621.29,0.0,1.0,0.0,6e-05]
[1776657444701,89.97,74621.13,0.0,1.0,0.0,6e-05]
[1776657449736,89.97,74628.73,0.0,1.0,0.0,6e-05]
[1776657450743,89.97,74636.27,0.0,1.0,0.0,6e-05]
[1776657455778,89.97,74634.84,0.0,1.0,0.0,5e-05]
[1776657460813,89.97,74636.27,0.0,1.0,0.0,5e-05]
[1776657465848,89.97,74636.21,0.0,1.0,0.0,5e-05]
[1776657476925,89.97,74635.97,0.0,1.0,0.0,5e-05]
[1776657481960,89.97,74634.71,0.0,1.0,0.0,5e-05]
[1776657488008,89.97,74635.09,0.0,1.0,0.0,5e-05]
[1776657499701,89.97,74637.58,0.0,1.0,0.0,5e-05]
[1776657501095,89.97,74631.19,0.0,1.0,0.0,6e-05]
[1776657506130,89.97,74629.55,0.0,1.0,0.0,6e-05]
[1776657511170,89.97,74628.93,0.0,1.0,0.0,5e-05]
[1776657516200,89.97,74631.23,0.0,1.0,0.0,5e-05]
[1776657521236,89.97,74630.28,0.0,1.0,0.0,5e-05]
[1776657526270,89.97,74632.51,0.0,1.0,0.0,5e-05]
[1776657531305,89.97,74634.28,0.0,1.0,0.0,5e-05]
[1776657536339,89.97,74634.39,0.0,1.0,0.0,5e-05]
[1776657541377,89.97,74631.29,0.0,1.0,0.0,5e-05]
[1776657547417,89.97,74630.21,0.0,1.0,0.0,5e-05]
[1776657554465,89.97,74629.71,0.0,1.0,0.0,5e-05]
[1776657560139,89.97,74630.06,0.0,1.0,0.0,5e-05]
[1776657565546,89.97,74630.63,0.0,1.0,0.0,5e-05]
[1776657572596,89.97,74631.97,0.0,1.0,0.0,5e-05]
[1776657578642,89.97,74632.84,0.0,1.0,0.0,5e-05]
[1776657585686,89.97,74632.98,0.0,1.0,0.0,5e-05]
[1776657590721,89.97,74635.05,0.0,1.0,0.0,5e-05]
[1776657596763,89.97,74635.03,0.0,1.0,0.0,5e-05]
[1776657601799,89.97,74636.0,0.0,1.0,0.0,5e-05]
[1776657606835,89.97,74637.54,0.0,1.0,0.0,5e-05]
[1776657611869,89.97,74637.5,0.0,1.0,0.0,5e-05]
[1776657616903,89.97,74636.32,0.0,1.0,0.0,5e-05]
[1776657622948,89.97,74636.42,0.0,1.0,0.0,5e-05]
[1776657627982,89.97,74636.25,0.0,1.0,0.0,5e-05]
[1776657634024,89.97,74636.89,0.0,1.0,0.0,5e-05]
[1776657639060,89.97,74633.09,0.0,1.0,0.0,5e-05]
[1776657644095,89.97,74632.49,0.0,1.0,0.0,5e-05]
[1776657650137,89.97,74626.28,0.0,1.0,0.0,5e-05]
[1776657653802,89.97,74619.7,0.0,1.0,0.0,5e-05]
[1776657658836,89.97,74614.63,0.0,1.0,0.0,5e-05]
[1776657664245,89.97,74610.52,0.0,1.0,0.0,5e-05]
[1776657667899,89.97,74599.63,0.0,1.0,0.0,5e-05]
[1776657673310,89.97,74600.7,0.0,1.0,0.0,5e-05]
[1776657678347,89.97,74603.38,0.0,1.0,0.0,5e-05]
[1776657683380,89.97,74601.16,0.0,1.0,0.0,5e-05]
[1776657688415,89.97,74600.22,0.0,1.0,0.0,5e-05]
[1776657693451,89.97,74597.97,0.0,1.0,0.0,5e-05]
[1776657698486,89.97,74598.37,0.0,1.0,0.0,5e-05]
[1776657703522,89.97,74598.47,0.0,1.0,0.0,5e-05]
[1776657708558,89.97,74595.98,0.0,1.0,0.0,5e-05]
[1776657713592,89.97,74595.48,0.0,1.0,0.0,5e-05]
[1776657718629,89.97,74608.41,0.0,1.0,0.0,5e-05]
[1776657719636,89.97,74613.6,0.0,1.0,0.0,5e-05]
[1776657722658,89.97,74614.46,0.0,1.0,0.0,5e-05]
[1776657724672,89.97,74626.93,0.0,1.0,0.0,5e-05]
[1776657725679,89.97,74630.54,0.0,1.0,0.0,4e-05]
[1776657728712,89.97,74624.15,0.0,1.0,0.0,5e-05]
[1776657733737,89.97,74621.25,0.0,1.0,0.0,5e-05]
[1776657738772,89.97,74621.67,0.0,1.0,0.0,5e-05]
[1776657743806,89.97,74624.92,0.0,1.0,0.0,5e-05]
[1776657748842,89.97,74624.52,0.0,1.0,0.0,5e-05]
[1776657754883,89.97,74626.54,0.0,1.0,0.0,4e-05]
[1776657758913,89.97,74620.27,0.0,1.0,0.0,4e-05]
[1776657759918,89.97,74611.61,0.0,1.0,0.0,5e-05]
[1776657761932,89.97,74605.06,0.0,1.0,0.0,5e-05]
[1776657767974,89.97,74606.17,0.0,1.0,0.0,5e-05]
[1776657769988,89.97,74601.04,0.0,1.0,0.0,5e-05]
[1776657775025,89.97,74596.73,0.0,1.0,0.0,5e-05]
[1776657780059,89.97,74596.91,0.0,1.0,0.0,5e-05]
[1776657786102,89.97,74594.28,0.0,1.0,0.0,5e-05]
[1776657791137,89.97,74591.65,0.0,1.0,0.0,5e-05]
[1776657798813,89.97,74590.72,0.0,1.0,0.0,5e-05]
[1776657803849,89.97,74591.96,0.0,1.0,0.0,5e-05]
[1776657809893,89.97,74591.21,0.0,1.0,0.0,5e-05]
[1776657813300,89.97,74600.0,0.0,1.0,0.0,4e-05]
[1776657814927,89.97,74597.45,0.0,1.0,0.0,5e-05]
[1776657819962,89.97,74600.26,0.0,1.0,0.0,4e-05]
[1776657824997,89.97,74604.21,0.0,1.0,0.0,4e-05]
[1776657830032,89.97,74614.01,0.0,1.0,0.0,4e-05]
[1776657833433,89.97,74618.07,0.0,1.0,0.0,4e-05]
[1776657838468,89.97,74618.92,0.0,1.0,0.0,4e-05]
[1776657843124,89.97,74610.24,0.0,1.0,0.0,4e-05]
[1776657843505,89.97,74610.24,0.0,1.0,0.0,4e-05]
[1776657848541,89.97,74605.55,0.0,1.0,0.0,4e-05]
[1776657853575,89.97,74605.65,0.0,1.0,0.0,4e-05]
[1776657859618,89.97,74606.09,0.0,1.0,0.0,4e-05]
[1776657861631,89.97,74600.11,0.0,1.0,0.0,4e-05]
[1776657863645,89.97,74591.46,0.0,1.0,0.0,5e-05]
[1776657868681,89.97,74591.2,0.0,1.0,0.0,5e-05]
[1776657876736,89.97,74592.09,0.0,1.0,0.0,4e-05]
[1776657882778,89.97,74591.68,0.0,1.0,0.0,4e-05]
[1776657887812,89.97,74590.31,0.0,1.0,0.0,4e-05]
[1776657889828,89.97,74584.31,0.0,1.0,0.0,5e-05]
[1776657890842,89.97,74576.78,0.0,1.0,0.0,5e-05]
[1776657891846,89.97,74573.62,0.0,1.0,0.0,5e-05]
[1776657893855,89.97,74568.89,0.0,1.0,0.0,5e-05]
[1776657896876,89.97,74564.92,0.0,1.0,0.0,5e-05]
[1776657901912,89.97,74564.54,0.0,1.0,0.0,5e-05]
[1776657904933,89.97,74556.66,0.0,1.0,0.0,5e-05]
[1776657905941,89.97,74551.37,0.0,1.0,0.0,5e-05]
[1776657907954,89.97,74550.16,0.0,1.0,0.0,5e-05]
[1776657912989,89.97,74546.5,0.0,1.0,0.0,5e-05]
[1776657916011,89.97,74543.54,0.0,1.0,0.0,5e-05]
[1776657918025,89.97,74537.47,0.0,1.0,0.0,5e-05]
[1776657919032,89.97,74533.84,0.0,1.0,0.0,5e-05]
[1776657922052,89.97,74522.25,0.0,1.0,0.0,6e-05]
[1776657923059,89.97,74525.86,0.0,1.0,0.0,5e-05]
[1776657928095,89.97,74527.88,0.0,1.0,0.0,5e-05]
[1776657933130,89.97,74527.43,0.0,1.0,0.0,5e-05]
[1776657936150,89.97,74534.02,0.0,1.0,0.0,5e-05]
[1776657937157,89.97,74535.99,0.0,1.0,0.0,5e-05]
[1776657942191,89.97,74536.28,0.0,1.0,0.0,5e-05]
[1776657947228,89.97,74535.11,0.0,1.0,0.0,5e-05]
[1776657952262,89.97,74534.08,0.0,1.0,0.0,5e-05]
[1776657954277,89.97,74528.83,0.0,1.0,0.0,5e-05]
[1776657959315,89.97,74530.84,0.0,1.0,0.0,5e-05]
[1776657964348,89.97,74529.8,0.0,1.0,0.0,5e-05]
[1776657967366,89.97,74541.62,0.0,1.0,0.0,5e-05]
[1776657969382,89.97,74540.29,0.0,1.0,0.0,5e-05]
[1776657974416,89.97,74537.74,0.0,1.0,0.0,5e-05]
[1776657976057,89.97,74533.22,0.0,1.0,0.0,5e-05]
[1776657981465,89.97,74540.79,0.0,1.0,0.0,5e-05]
[1776657987506,89.97,74541.57,0.0,1.0,0.0,5e-05]
[1776657995192,89.97,74542.47,0.0,1.0,0.0,5e-05]
[1776657997205,89.97,74554.15,0.0,1.0,0.0,4e-05]
[1776657998584,89.97,74558.41,0.0,1.0,0.0,4e-05]
[1776658004626,89.97,74557.83,0.0,1.0,0.0,4e-05]
[1776658010297,89.97,74559.85,0.0,1.0,0.0,4e-05]
[1776658015332,89.97,74561.12,0.0,1.0,0.0,4e-05]
[1776658021374,89.97,74558.07,0.0,1.0,0.0,4e-05]
[1776658022753,89.97,74555.17,0.0,1.0,0.0,4e-05]
[1776658025775,89.97,74549.39,0.0,1.0,0.0,5e-05]
[1776658031445,89.97,74550.3,0.0,1.0,0.0,5e-05]
[1776658036850,89.97,74551.98,0.0,1.0,0.0,5e-05]
[1776658045913,89.97,74552.16,0.0,1.0,0.0,5e-05]
[1776658050948,89.97,74552.43,0.0,1.0,0.0,5e-05]
[1776658057627,89.97,74552.32,0.0,1.0,0.0,4e-05]
[1776658062662,89.97,74552.4,0.0,1.0,0.0,4e-05]
[1776658068068,89.97,74551.04,0.0,1.0,0.0,4e-05]
[1776658069075,89.97,74545.88,0.0,1.0,0.0,4e-05]
[1776658071089,89.97,74546.35,0.0,1.0,0.0,4e-05]
[1776658076125,89.97,74545.72,0.0,1.0,0.0,4e-05]
[1776658081158,89.97,74557.93,0.0,1.0,0.0,4e-05]
[1776658082166,89.97,74563.43,0.0,1.0,0.0,4e-05]
[1776658083173,89.97,74563.79,0.0,1.0,0.0,4e-05]
[1776658085192,89.97,74572.27,0.0,1.0,0.0,4e-05]
[1776658087201,89.97,74571.49,0.0,1.0,0.0,4e-05]
[1776658092237,89.97,74568.43,0.0,1.0,0.0,4e-05]
[1776658097274,89.97,74565.65,0.0,1.0,0.0,4e-05]
[1776658100293,89.97,74557.81,0.0,1.0,0.0,4e-05]
[1776658106336,89.97,74558.62,0.0,1.0,0.0,4e-05]
[1776658111371,89.97,74557.66,0.0,1.0,0.0,4e-05]
[1776658117415,89.97,74560.84,0.0,1.0,0.0,4e-05]
[1776658122447,89.97,74561.67,0.0,1.0,0.0,4e-05]
[1776658127484,89.97,74563.92,0.0,1.0,0.0,4e-05]
[1776658132518,89.97,74564.01,0.0,1.0,0.0,4e-05]
[1776658138190,89.97,74564.49,0.0,1.0,0.0,4e-05]
[1776658143595,89.97,74560.0,0.0,1.0,0.0,4e-05]
[1776658149270,89.97,74563.98,0.0,1.0,0.0,4e-05]
[1776658154677,89.97,74566.03,0.0,1.0,0.0,4e-05]
[1776658160349,89.97,74566.48,0.0,1.0,0.0,4e-05]
[1776658165384,89.97,74565.55,0.0,1.0,0.0,4e-05]
[1776658170419,89.97,74565.55,0.0,1.0,0.0,4e-05]
[1776658176461,89.97,74567.35,0.0,1.0,0.0,4e-05]
[1776658181865,89.97,74567.53,0.0,1.0,0.0,4e-05]
[1776658183879,89.97,74561.87,0.0,1.0,0.0,4e-05]
[1776658188914,89.97,74562.33,0.0,1.0,0.0,4e-05]
[1776658190928,89.97,74556.57,0.0,1.0,0.0,4e-05]
[1776658191935,89.97,74549.41,0.0,1.0,0.0,4e-05]
[1776658195963,89.97,74543.06,0.0,1.0,0.0,4e-05]
[1776658198985,89.97,74538.14,0.0,1.0,0.0,4e-05]
[1776658202006,89.97,74544.39,0.0,1.0,0.0,4e-05]
[1776658205033,89.97,74549.64,0.0,1.0,0.0,4e-05]
[1776658210065,89.97,74548.32,0.0,1.0,0.0,4e-05]
[1776658215100,89.97,74546.53,0.0,1.0,0.0,4e-05]
[1776658220135,89.97,74545.77,0.0,1.0,0.0,4e-05]
[1776658226179,89.97,74546.36,0.0,1.0,0.0,4e-05]
[1776658232857,89.97,74546.77,0.0,1.0,0.0,4e-05]
[1776658237893,89.97,74547.57,0.0,1.0,0.0,4e-05]
[1776658246319,89.97,74547.57,0.0,1.0,0.0,4e-05]
[1776658252360,89.97,74549.83,0.0,1.0,0.0,4e-05]
[1776658257395,89.97,74550.2,0.0,1.0,0.0,4e-05]
[1776658262430,89.97,74546.02,0.0,1.0,0.0,4e-05]
[1776658267465,89.97,74542.48,0.0,1.0,0.0,4e-05]
[1776658272502,89.97,74541.84,0.0,1.0,0.0,4e-05]
[1776658277535,89.97,74538.34,0.0,1.0,0.0,4e-05]
[1776658279550,89.97,74534.71,0.0,1.0,0.0,4e-05]
[1776658284586,89.97,74533.18,0.0,1.0,0.0,4e-05]
[1776658289620,89.97,74532.15,0.0,1.0,0.0,4e-05]
[1776658291635,89.97,74525.54,0.0,1.0,0.0,4e-05]
[1776658293647,89.97,74532.23,0.0,1.0,0.0,4e-05]
[1776658298681,89.97,74530.54,0.0,1.0,0.0,4e-05]
[1776658303717,89.97,74529.38,0.0,1.0,0.0,4e-05]
[1776658312780,89.97,74527.33,0.0,1.0,0.0,4e-05]
[1776658317450,89.97,74520.76,0.0,1.0,0.0,4e-05]
[1776658320858,89.97,74515.93,0.0,1.0,0.0,4e-05]
[1776658325871,89.97,74519.16,0.0,1.0,0.0,4e-05]
[1776658330906,89.97,74521.76,0.0,1.0,0.0,4e-05]
[1776658335940,89.97,74522.31,0.0,1.0,0.0,4e-05]
[1776658340981,89.97,74521.89,0.0,1.0,0.0,4e-05]
[1776658347660,89.97,74526.66,0.0,1.0,0.0,4e-05]
[1776658354072,89.97,74528.3,0.0,1.0,0.0,4e-05]
[1776658364144,89.97,74527.96,0.0,1.0,0.0,4e-05]
[1776658370190,89.97,74531.39,0.0,1.0,0.0,4e-05]
[1776658373207,89.97,74543.01,0.0,1.0,0.0,3e-05]
[1776658377236,89.97,74548.23,0.0,1.0,0.0,3e-05]
[1776658382286,89.97,74550.93,0.0,1.0,0.0,3e-05]
[1776658387306,89.97,74552.79,0.0,1.0,0.0,3e-05]
[1776658392339,89.97,74551.76,0.0,1.0,0.0,3e-05]
[1776658397375,89.97,74551.11,0.0,1.0,0.0,3e-05]
[1776658404060,89.97,74550.5,0.0,1.0,0.0,3e-05]
[1776658409460,89.97,74550.5,0.0,1.0,0.0,3e-05]
[1776658411472,89.97,74543.65,0.0,1.0,0.0,3e-05]
[1776658416507,89.97,74543.54,0.0,1.0,0.0,3e-05]
[1776658424564,89.97,74545.29,0.0,1.0,0.0,3e-05]
[1776658430606,89.97,74543.93,0.0,1.0,0.0,3e-05]
[1776658435640,89.97,74541.74,0.0,1.0,0.0,3e-05]
[1776658440676,89.97,74541.27,0.0,1.0,0.0,3e-05]
[1776658443696,89.97,74535.63,0.0,1.0,0.0,3e-05]
[1776658445710,89.97,74530.43,0.0,1.0,0.0,3e-05]
[1776658450747,89.97,74528.74,0.0,1.0,0.0,3e-05]
[1776658455780,89.97,74527.16,0.0,1.0,0.0,3e-05]
[1776658460815,89.97,74526.75,0.0,1.0,0.0,3e-05]
[1776658466856,89.97,74524.91,0.0,1.0,0.0,3e-05]
[1776658477932,89.97,74524.96,0.0,1.0,0.0,3e-05]
[1776658482969,89.97,74524.89,0.0,1.0,0.0,3e-05]
[1776658486998,89.97,74519.65,0.0,1.0,0.0,3e-05]
[1776658492033,89.97,74517.39,0.0,1.0,0.0,3e-05]
[1776658494046,89.97,74511.14,0.0,1.0,0.0,3e-05]
[1776658500735,89.97,74511.49,0.0,1.0,0.0,3e-05]
[1776658505770,89.97,74508.18,0.0,1.0,0.0,3e-05]
[1776658510805,89.97,74507.39,0.0,1.0,0.0,3e-05]
[1776658515841,89.97,74507.31,0.0,1.0,0.0,3e-05]
[1776658521882,89.97,74508.45,0.0,1.0,0.0,3e-05]
[1776658527280,89.97,74509.33,0.0,1.0,0.0,3e-05]
[1776658532315,89.97,74509.15,0.0,1.0,0.0,3e-05]
[1776658537350,89.97,74505.93,0.0,1.0,0.0,3e-05]
[1776658538357,89.97,74499.97,0.0,1.0,0.0,3e-05]
[1776658545056,89.97,74500.79,0.0,1.0,0.0,3e-05]
[1776658550091,89.97,74498.2,0.0,1.0,0.0,3e-05]
[1776658555477,89.97,74499.88,0.0,1.0,0.0,3e-05]
[1776658561557,89.97,74500.4,0.0,1.0,0.0,3e-05]
[1776658563571,89.97,74507.36,0.0,1.0,0.0,3e-05]
[1776658564580,89.97,74510.29,0.0,1.0,0.0,3e-05]
[1776658567599,89.97,74513.79,0.0,1.0,0.0,3e-05]
[1776658571627,89.97,74519.22,0.0,1.0,0.0,3e-05]
[1776658577668,89.97,74521.32,0.0,1.0,0.0,3e-05]
[1776658582704,89.97,74524.12,0.0,1.0,0.0,3e-05]
[1776658586734,89.97,74514.87,0.0,1.0,0.0,3e-05]
[1776658588750,89.97,74514.33,0.0,1.0,0.0,3e-05]
[1776658592778,89.97,74508.99,0.0,1.0,0.0,3e-05]
[1776658598821,89.97,74506.89,0.0,1.0,0.0,3e-05]
[1776658604863,89.97,74505.86,0.0,1.0,0.0,3e-05]
[1776658614933,89.97,74505.94,0.0,1.0,0.0,3e-05]
[1776658618961,89.97,74500.92,0.0,1.0,0.0,3e-05]
[1776658623997,89.97,74497.89,0.0,1.0,0.0,3e-05]
[1776658632052,89.97,74497.25,0.0,1.0,0.0,3e-05]
[1776658637087,89.97,74496.59,0.0,1.0,0.0,3e-05]
[1776658642124,89.97,74496.25,0.0,1.0,0.0,3e-05]
[1776658648169,89.97,74491.26,0.0,1.0,0.0,3e-05]
[1776658653202,89.97,74492.87,0.0,1.0,0.0,3e-05]
[1776658660250,89.97,74490.29,0.0,1.0,0.0,3e-05]
[1776658665286,89.97,74488.23,0.0,1.0,0.0,3e-05]
[1776658670321,89.97,74487.89,0.0,1.0,0.0,3e-05]
[1776658675356,89.97,74489.3,0.0,1.0,0.0,3e-05]
[1776658681004,89.97,74489.69,0.0,1.0,0.0,3e-05]
[1776658686433,89.97,74490.04,0.0,1.0,0.0,3e-05]
[1776658693088,89.97,74489.84,0.0,1.0,0.0,3e-05]
[1776658698517,89.97,74491.63,0.0,1.0,0.0,3e-05]
[1776658703552,89.97,74489.97,0.0,1.0,0.0,3e-05]
[1776658708587,89.97,74490.11,0.0,1.0,0.0,3e-05]
[1776658713622,89.97,74489.98,0.0,1.0,0.0,3e-05]
[1776658718658,89.97,74490.2,0.0,1.0,0.0,3e-05]
[1776658723700,89.97,74490.64,0.0,1.0,0.0,3e-05]
[1776658724708,89.97,74496.48,0.0,1.0,0.0,3e-05]
[1776658725715,89.97,74498.72,0.0,1.0,0.0,3e-05]
[1776658729742,89.97,74505.1,0.0,1.0,0.0,3e-05]
[1776658730348,89.97,74506.25,0.0,1.0,0.0,3e-05]
[1776658735383,89.97,74505.83,0.0,1.0,0.0,3e-05]
[1776658739812,89.97,74510.88,0.0,1.0,0.0,3e-05]
[1776658743854,89.97,74500.98,0.0,1.0,0.0,3e-05]
[1776658744859,89.97,74500.1,0.0,1.0,0.0,3e-05]
[1776658751903,89.97,74501.32,0.0,1.0,0.0,3e-05]
[1776658755932,89.97,74496.48,0.0,1.0,0.0,3e-05]
[1776658760965,89.97,74487.16,0.0,1.0,0.0,3e-05]
[1776658763986,89.97,74480.33,0.0,1.0,0.0,3e-05]
[1776658770029,89.97,74484.28,0.0,1.0,0.0,3e-05]
[1776658773054,89.97,74479.55,0.0,1.0,0.0,3e-05]
[1776658778100,89.97,74481.86,0.0,1.0,0.0,3e-05]
[1776658781112,89.97,74477.58,0.0,1.0,0.0,3e-05]
[1776658786146,89.97,74478.23,0.0,1.0,0.0,3e-05]
[1776658791184,89.97,74477.03,0.0,1.0,0.0,3e-05]
[1776658796225,89.97,74476.52,0.0,1.0,0.0,3e-05]
[1776658801252,89.97,74472.42,0.0,1.0,0.0,3e-05]
[1776658806287,89.97,74472.21,0.0,1.0,0.0,3e-05]
[1776658813336,89.97,74471.89,0.0,1.0,0.0,3e-05]
[1776658818374,89.97,74472.83,0.0,1.0,0.0,3e-05]
[1776658825426,89.97,74473.92,0.0,1.0,0.0,3e-05]
[1776658831054,89.97,74469.39,0.0,1.0,0.0,3e-05]
[1776658836500,89.97,74472.57,0.0,1.0,0.0,3e-05]
[1776658842541,89.97,74471.67,0.0,1.0,0.0,3e-05]
[1776658848177,89.97,74472.2,0.0,1.0,0.0,3e-05]
[1776658853212,89.97,74472.65,0.0,1.0,0.0,3e-05]
[1776658858247,89.97,74472.92,0.0,1.0,0.0,3e-05]
[1776658864289,89.97,74461.14,0.0,1.0,0.0,3e-05]
[1776658864697,89.97,74461.14,0.0,1.0,0.0,3e-05]
[1776658867717,89.97,74453.37,0.0,1.0,0.0,3e-05]
[1776658872755,89.97,74448.67,0.0,1.0,0.0,3e-05]
[1776658877799,89.97,74448.97,0.0,1.0,0.0,3e-05]
[1776658882834,89.97,74446.64,0.0,1.0,0.0,3e-05]
[1776658889873,89.97,74446.6,0.0,1.0,0.0,3e-05]
[1776658894908,89.97,74447.54,0.0,1.0,0.0,3e-05]
[1776658896923,89.97,74455.67,0.0,1.0,0.0,3e-05]
[1776658898941,89.97,74457.04,0.0,1.0,0.0,3e-05]
[1776658903971,89.97,74457.63,0.0,1.0,0.0,3e-05]
[1776658906994,89.97,74464.13,0.0,1.0,0.0,3e-05]
[1776658909006,89.97,74468.1,0.0,1.0,0.0,3e-05]
[1776658914046,89.97,74470.22,0.0,1.0,0.0,3e-05]
[1776658920684,89.97,74471.7,0.0,1.0,0.0,3e-05]
[1776658926131,89.97,74473.06,0.0,1.0,0.0,3e-05]
[1776658931168,89.97,74475.9,0.0,1.0,0.0,3e-05]
[1776658937207,89.97,74475.36,0.0,1.0,0.0,3e-05]
[1776658943249,89.97,74477.17,0.0,1.0,0.0,3e-05]
[1776658948284,89.97,74476.7,0.0,1.0,0.0,3e-05]
[1776658953319,89.97,74476.65,0.0,1.0,0.0,2e-05]
[1776658958354,89.97,74474.39,0.0,1.0,0.0,2e-05]
[1776658964397,89.97,74474.25,0.0,1.0,0.0,2e-05]
[1776658969433,89.97,74474.7,0.0,1.0,0.0,2e-05]
[1776658974466,89.97,74475.07,0.0,1.0,0.0,2e-05]
[1776658981109,89.97,74473.87,0.0,1.0,0.0,2e-05]
[1776658987151,89.97,74473.27,0.0,1.0,0.0,2e-05]
[1776658992186,89.97,74470.8,0.0,1.0,0.0,2e-05]
[1776658997221,89.97,74471.39,0.0,1.0,0.0,2e-05]
[1776659002256,89.97,74469.23,0.0,1.0,0.0,2e-05]
[1776659007291,89.97,74465.81,0.0,1.0,0.0,3e-05]
[1776659013745,89.97,74465.49,0.0,1.0,0.0,2e-05]
[1776659019375,89.97,74465.68,0.0,1.0,0.0,2e-05]
[1776659024821,89.97,74464.87,0.0,1.0,0.0,2e-05]
[1776659029857,89.97,74463.97,0.0,1.0,0.0,2e-05]
[1776659034891,89.97,74463.12,0.0,1.0,0.0,2e-05]
[1776659037914,89.97,74468.55,0.0,1.0,0.0,2e-05]
[1776659042947,89.97,74467.23,0.0,1.0,0.0,2e-05]
[1776659047986,89.97,74466.82,0.0,1.0,0.0,2e-05]
[1776659053018,89.97,74468.61,0.0,1.0,0.0,2e-05]
[1776659058055,89.97,74474.34,0.0,1.0,0.0,2e-05]
[1776659063089,89.97,74479.36,0.0,1.0,0.0,2e-05]
[1776659068124,89.97,74487.97,0.0,1.0,0.0,2e-05]
[1776659069130,89.97,74490.86,0.0,1.0,0.0,2e-05]
[1776659074167,89.97,74492.59,0.0,1.0,0.0,2e-05]
[1776659079201,89.97,74490.54,0.0,1.0,0.0,2e-05]
[1776659084237,89.97,74490.61,0.0,1.0,0.0,2e-05]
[1776659089271,89.97,74493.98,0.0,1.0,0.0,2e-05]
[1776659094309,89.97,74496.36,0.0,1.0,0.0,2e-05]
[1776659099348,89.97,74499.0,0.0,1.0,0.0,2e-05]
[1776659100359,89.97,74476.52,0.0,1.0,0.0,2e-05]
[1776659101367,89.97,74467.75,0.0,1.0,0.0,2e-05]
[1776659102365,89.97,74470.42,0.0,1.0,0.0,2e-05]
[1776659103373,89.97,74475.94,0.0,1.0,0.0,2e-05]
[1776659104380,89.97,74478.39,0.0,1.0,0.0,2e-05]
[1776659109414,89.97,74469.68,0.0,1.0,0.0,2e-05]
[1776659112437,89.97,74482.63,0.0,1.0,0.0,2e-05]
[1776659113447,89.97,74489.04,0.0,1.0,0.0,2e-05]
[1776659114451,89.97,74489.45,0.0,1.0,0.0,2e-05]
[1776659117472,89.97,74483.81,0.0,1.0,0.0,2e-05]
[1776659122510,89.97,74483.58,0.0,1.0,0.0,2e-05]
[1776659126538,89.97,74489.02,0.0,1.0,0.0,2e-05]
[1776659128550,89.97,74494.89,0.0,1.0,0.0,2e-05]
[1776659133586,89.97,74493.91,0.0,1.0,0.0,2e-05]
[1776659139629,89.97,74495.98,0.0,1.0,0.0,2e-05]
[1776659142651,89.97,74505.16,0.0,1.0,0.0,2e-05]
[1776659143657,89.97,74508.35,0.0,1.0,0.0,2e-05]
[1776659148692,89.97,74511.72,0.0,1.0,0.0,2e-05]
[1776659153727,89.97,74508.59,0.0,1.0,0.0,2e-05]
[1776659160776,89.97,74509.4,0.0,1.0,0.0,2e-05]
[1776659166819,89.97,74504.66,0.0,1.0,0.0,2e-05]
[1776659171853,89.97,74504.5,0.0,1.0,0.0,2e-05]
[1776659177895,89.97,74504.26,0.0,1.0,0.0,2e-05]
[1776659182930,89.97,74504.11,0.0,1.0,0.0,2e-05]
[1776659187965,89.97,74503.84,0.0,1.0,0.0,2e-05]
[1776659193612,89.97,74503.76,0.0,1.0,0.0,2e-05]
[1776659198647,89.97,74504.12,0.0,1.0,0.0,2e-05]
[1776659203070,89.97,74511.54,0.0,1.0,0.0,2e-05]
[1776659204077,89.97,74516.59,0.0,1.0,0.0,2e-05]
[1776659210731,89.97,74518.1,0.0,1.0,0.0,2e-05]
[1776659216164,89.97,74518.08,0.0,1.0,0.0,2e-05]
[1776659221199,89.97,74515.0,0.0,1.0,0.0,2e-05]
[1776659226232,89.97,74512.57,0.0,1.0,0.0,2e-05]
[1776659231266,89.97,74512.81,0.0,1.0,0.0,2e-05]
[1776659237308,89.97,74512.45,0.0,1.0,0.0,2e-05]
[1776659238317,89.97,74507.43,0.0,1.0,0.0,2e-05]
[1776659241342,89.97,74502.53,0.0,1.0,0.0,2e-05]
[1776659246371,89.97,74504.24,0.0,1.0,0.0,2e-05]
[1776659253429,89.97,74504.94,0.0,1.0,0.0,2e-05]
[1776659258465,89.97,74505.32,0.0,1.0,0.0,2e-05]
[1776659263499,89.97,74504.97,0.0,1.0,0.0,2e-05]
[1776659269542,89.97,74502.84,0.0,1.0,0.0,2e-05]
[1776659278201,89.97,74502.98,0.0,1.0,0.0,2e-05]
[1776659283644,89.97,74503.32,0.0,1.0,0.0,2e-05]
[1776659292704,89.97,74502.53,0.0,1.0,0.0,2e-05]
[1776659297739,89.97,74500.59,0.0,1.0,0.0,2e-05]
[1776659302777,89.97,74501.09,0.0,1.0,0.0,2e-05]
[1776659305796,89.97,74509.17,0.0,1.0,0.0,2e-05]
[1776659307811,89.97,74510.0,0.0,1.0,0.0,2e-05]
[1776659312846,89.97,74513.4,0.0,1.0,0.0,1e-05]
[1776659317881,89.97,74514.53,0.0,1.0,0.0,1e-05]
[1776659323516,89.97,74514.98,0.0,1.0,0.0,1e-05]
[1776659328551,89.97,74515.64,0.0,1.0,0.0,1e-05]
[1776659333586,89.97,74515.97,0.0,1.0,0.0,1e-05]
[1776659341045,89.97,74517.16,0.0,1.0,0.0,1e-05]
[1776659346079,89.97,74514.08,0.0,1.0,0.0,1e-05]
[1776659351113,89.97,74514.86,0.0,1.0,0.0,1e-05]
[1776659356749,89.97,74514.41,0.0,1.0,0.0,1e-05]
[1776659363197,89.97,74514.56,0.0,1.0,0.0,1e-05]
[1776659368232,89.97,74516.92,0.0,1.0,0.0,1e-05]
[1776659373267,89.97,74516.37,0.0,1.0,0.0,1e-05]
[1776659378303,89.97,74516.0,0.0,1.0,0.0,1e-05]
[1776659383342,89.97,74515.77,0.0,1.0,0.0,1e-05]
[1776659393408,89.97,74515.34,0.0,1.0,0.0,1e-05]
[1776659401465,89.97,74515.04,0.0,1.0,0.0,1e-05]
[1776659406499,89.97,74502.94,0.0,1.0,0.0,1e-05]
[1776659407510,89.97,74493.05,0.0,1.0,0.0,1e-05]
[1776659408515,89.97,74491.34,0.0,1.0,0.0,1e-05]
[1776659413549,89.97,74491.78,0.0,1.0,0.0,1e-05]
[1776659418585,89.97,74492.89,0.0,1.0,0.0,1e-05]
[1776659423620,89.97,74492.03,0.0,1.0,0.0,1e-05]
[1776659430668,89.97,74491.38,0.0,1.0,0.0,1e-05]
[1776659435703,89.97,74491.95,0.0,1.0,0.0,1e-05]
[1776659440738,89.97,74493.51,0.0,1.0,0.0,1e-05]
[1776659447390,89.97,74493.19,0.0,1.0,0.0,1e-05]
[1776659454840,89.97,74490.48,0.0,1.0,0.0,1e-05]
[1776659459876,89.97,74490.65,0.0,1.0,0.0,1e-05]
[1776659464916,89.97,74489.58,0.0,1.0,0.0,1e-05]
[1776659470957,89.97,74489.28,0.0,1.0,0.0,1e-05]
[1776659475993,89.97,74487.29,0.0,1.0,0.0,1e-05]
[1776659481028,89.97,74488.06,0.0,1.0,0.0,1e-05]
[1776659487669,89.97,74488.56,0.0,1.0,0.0,1e-05]
[1776659491113,89.97,74497.55,0.0,1.0,0.0,1e-05]
[1776659492104,89.97,74507.75,0.0,1.0,0.0,1e-05]
[1776659493113,89.97,74509.97,0.0,1.0,0.0,1e-05]
[1776659498147,89.97,74511.46,0.0,1.0,0.0,1e-05]
[1776659503182,89.97,74511.18,0.0,1.0,0.0,1e-05]
[1776659513252,89.97,74511.29,0.0,1.0,0.0,1e-05]
[1776659517887,89.97,74505.47,0.0,1.0,0.0,1e-05]
[1776659518287,89.97,74505.47,0.0,1.0,0.0,1e-05]
[1776659522320,89.97,74499.72,0.0,1.0,0.0,1e-05]
[1776659524329,89.97,74494.17,0.0,1.0,0.0,1e-05]
[1776659529364,89.97,74491.27,0.0,1.0,0.0,1e-05]
[1776659534402,89.97,74482.14,0.0,1.0,0.0,1e-05]
[1776659540442,89.97,74482.0,0.0,1.0,0.0,1e-05]
[1776659548098,89.97,74480.99,0.0,1.0,0.0,1e-05]
[1776659555547,89.97,74480.53,0.0,1.0,0.0,1e-05]
[1776659560583,89.97,74479.07,0.0,1.0,0.0,1e-05]
[1776659565617,89.97,74476.96,0.0,1.0,0.0,1e-05]
[1776659570652,89.97,74478.32,0.0,1.0,0.0,1e-05]
[1776659575687,89.97,74477.91,0.0,1.0,0.0,1e-05]
[1776659583744,89.97,74477.66,0.0,1.0,0.0,1e-05]
[1776659588779,89.97,74483.08,0.0,1.0,0.0,1e-05]
[1776659589786,89.97,74485.52,0.0,1.0,0.0,1e-05]
[1776659594822,89.97,74489.7,0.0,1.0,0.0,1e-05]
[1776659599857,89.97,74489.22,0.0,1.0,0.0,1e-05]
[1776659604894,89.97,74488.83,0.0,1.0,0.0,1e-05]
[1776659609926,89.97,74487.97,0.0,1.0,0.0,1e-05]
[1776659614963,89.97,74488.53,0.0,1.0,0.0,1e-05]
[1776659619996,89.97,74487.56,0.0,1.0,0.0,1e-05]
[1776659625031,89.97,74488.81,0.0,1.0,0.0,1e-05]
[1776659631072,89.97,74489.5,0.0,1.0,0.0,1e-05]
[1776659636110,89.97,74486.09,0.0,1.0,0.0,1e-05]
[1776659641144,89.97,74484.44,0.0,1.0,0.0,1e-05]
[1776659646181,89.97,74483.66,0.0,1.0,0.0,1e-05]
[1776659658259,89.97,74482.96,0.0,1.0,0.0,1e-05]
[1776659665311,89.97,74482.64,0.0,1.0,0.0,1e-05]
[1776659670346,89.97,74482.48,0.0,1.0,0.0,1e-05]
[1776659676393,89.97,74482.18,0.0,1.0,0.0,1e-05]
[1776659683438,89.97,74481.29,0.0,1.0,0.0,1e-05]
[1776659689084,89.97,74480.6,0.0,1.0,0.0,1e-05]
[1776659694517,89.97,74480.15,0.0,1.0,0.0,1e-05]
[1776659699154,89.97,74509.94,0.0,1.0,0.0,1e-05]
[1776659700558,89.97,74522.46,0.0,1.0,0.0,1e-05]
[1776659702572,89.97,74516.67,0.0,1.0,0.0,1e-05]
[1776659707606,89.97,74518.96,0.0,1.0,0.0,1e-05]
[1776659710627,89.97,74511.89,0.0,1.0,0.0,1e-05]
[1776659711635,89.97,74502.72,0.0,1.0,0.0,1e-05]
[1776659712640,89.97,74494.79,0.0,1.0,0.0,1e-05]
[1776659714655,89.97,74489.49,0.0,1.0,0.0,1e-05]
[1776659719691,89.97,74491.57,0.0,1.0,0.0,1e-05]
[1776659725732,89.97,74491.13,0.0,1.0,0.0,1e-05]
[1776659733788,89.97,74490.43,0.0,1.0,0.0,1e-05]
[1776659738827,89.97,74490.15,0.0,1.0,0.0,1e-05]
[1776659743865,89.97,74490.43,0.0,1.0,0.0,1e-05]
[1776659748898,89.97,74490.11,0.0,1.0,0.0,1e-05]
[1776659753935,89.97,74489.58,0.0,1.0,0.0,1e-05]
[1776659758969,89.97,74490.88,0.0,1.0,0.0,1e-05]
[1776659764004,89.97,74488.85,0.0,1.0,0.0,1e-05]
[1776659769039,89.97,74487.95,0.0,1.0,0.0,1e-05]
[1776659774074,89.97,74486.91,0.0,1.0,0.0,1e-05]
[1776659779114,89.97,74485.78,0.0,1.0,0.0,1e-05]
[1776659782131,89.97,74480.32,0.0,1.0,0.0,1e-05]
[1776659788173,89.97,74481.46,0.0,1.0,0.0,1e-05]
[1776659800258,89.97,74481.79,0.0,1.0,0.0,1e-05]
[1776659802272,89.97,74489.26,0.0,1.0,0.0,1e-05]
[1776659807305,89.97,74488.66,0.0,1.0,0.0,1e-05]
[1776659813348,89.97,74487.09,0.0,1.0,0.0,1e-05]
[1776659818383,89.97,74486.64,0.0,1.0,0.0,1e-05]
[1776659823418,89.97,74487.62,0.0,1.0,0.0,1e-05]
[1776659830070,89.97,74488.25,0.0,1.0,0.0,1e-05]
[1776659835502,89.97,74489.79,0.0,1.0,0.0,1e-05]
[1776659842552,89.97,74489.48,0.0,1.0,0.0,1e-05]
[1776659847586,89.97,74489.33,0.0,1.0,0.0,1e-05]
[1776659852622,89.97,74487.16,0.0,1.0,0.0,1e-05]
[1776659857656,89.97,74484.71,0.0,1.0,0.0,1e-05]
[1776659862692,89.97,74483.64,0.0,1.0,0.0,1e-05]
[1776659867730,89.97,74483.92,0.0,1.0,0.0,1e-05]
[1776659875789,89.97,74482.66,0.0,1.0,0.0,1e-05]
[1776659881827,89.97,74482.72,0.0,1.0,0.0,1e-05]
[1776659886861,89.97,74482.49,0.0,1.0,0.0,1e-05]
[1776659893910,89.97,74482.02,0.0,1.0,0.0,1e-05]
[1776659898947,89.97,74479.64,0.0,1.0,0.0,1e-05]
[1776659903980,89.97,74482.34,0.0,1.0,0.0,1e-05]
[1776659909015,89.97,74486.56,0.0,1.0,0.0,1e-05]
[1776659914054,89.97,74486.92,0.0,1.0,0.0,1e-05]
[1776659921099,89.97,74486.83,0.0,1.0,0.0,1e-05]
[1776659926134,89.97,74486.81,0.0,1.0,0.0,1e-05]
[1776659934191,89.97,74486.94,0.0,1.0,0.0,1e-05]
[1776659939225,89.97,74486.88,0.0,1.0,0.0,1e-05]
[1776659944260,89.97,74486.51,0.0,1.0,0.0,1e-05]
[1776659949295,89.97,74486.42,0.0,1.0,0.0,1e-05]
[1776659955337,89.97,74486.2,0.0,1.0,0.0,1e-05]
[1776659960372,89.97,74485.58,0.0,1.0,0.0,1e-05]
[1776659969436,89.97,74485.46,0.0,1.0,0.0,1e-05]
[1776659974471,89.97,74486.13,0.0,1.0,0.0,1e-05]
[1776659981126,89.97,74486.79,0.0,1.0,0.0,1e-05]
[1776659986557,89.97,74486.58,0.0,1.0,0.0,1e-05]
[1776659991592,89.97,74486.33,0.0,1.0,0.0,1e-05]
[1776659996628,89.97,74486.8,0.0,1.0,0.0,1e-05]
[1776660001667,89.97,74484.8,0.0,1.0,0.0,1e-05]
[1776660006701,89.97,74484.68,0.0,1.0,0.0,1e-05]
[1776660013756,89.97,74484.96,0.0,1.0,0.0,1e-05]
[1776660019792,89.97,74480.09,0.0,1.0,0.0,1e-05]
[1776660024827,89.97,74480.41,0.0,1.0,0.0,1e-05]
[1776660029862,89.97,74479.98,0.0,1.0,0.0,1e-05]
[1776660039932,89.97,74481.03,0.0,1.0,0.0,1e-05]
[1776660051618,89.97,74483.01,0.0,1.0,0.0,1e-05]
[1776660057054,89.97,74485.39,0.0,1.0,0.0,1e-05]
[1776660066117,89.97,74486.06,0.0,1.0,0.0,1e-05]
[1776660072163,89.97,74486.58,0.0,1.0,0.0,1e-05]
[1776660077194,89.97,74487.12,0.0,1.0,0.0,1e-05]
[1776660082229,89.97,74486.98,0.0,1.0,0.0,1e-05]
[1776660088271,89.97,74487.28,0.0,1.0,0.0,1e-05]
[1776660093309,89.97,74487.6,0.0,1.0,0.0,1e-05]
[1776660095321,89.97,74482.01,0.0,1.0,0.0,1e-05]
[1776660097337,89.97,74480.23,0.0,1.0,0.0,1e-05]
[1776660102369,89.97,74478.9,0.0,1.0,0.0,1e-05]
[1776660107404,89.97,74478.68,0.0,1.0,0.0,1e-05]
[1776660112439,89.97,74472.93,0.0,1.0,0.0,1e-05]
[1776660117474,89.97,74471.69,0.0,1.0,0.0,1e-05]
[1776660122510,89.97,74460.31,0.0,1.0,0.0,1e-05]
[1776660123517,89.97,74460.71,0.0,1.0,0.0,1e-05]
[1776660128551,89.97,74457.89,0.0,1.0,0.0,1e-05]
[1776660133586,89.97,74457.18,0.0,1.0,0.0,1e-05]
[1776660138621,89.97,74461.26,0.0,1.0,0.0,1e-05]
[1776660146679,89.97,74458.73,0.0,1.0,0.0,1e-05]
[1776660152327,89.97,74457.92,0.0,1.0,0.0,1e-05]
[1776660159768,89.97,74457.47,0.0,1.0,0.0,1e-05]
[1776660164813,89.97,74455.35,0.0,1.0,0.0,1e-05]
[1776660172467,89.97,74456.2,0.0,1.0,0.0,1e-05]
[1776660178903,89.97,74455.64,0.0,1.0,0.0,1e-05]
[1776660183942,89.97,74454.84,0.0,1.0,0.0,1e-05]
[1776660188977,89.97,74448.92,0.0,1.0,0.0,1e-05]
[1776660194014,89.97,74452.37,0.0,1.0,0.0,1e-05]
[1776660202677,89.97,74453.3,0.0,1.0,0.0,1e-05]
[1776660209116,89.97,74454.05,0.0,1.0,0.0,1e-05]
[1776660211130,89.97,74460.39,0.0,1.0,0.0,1e-05]
[1776660220193,89.97,74461.17,0.0,1.0,0.0,1e-05]
[1776660225228,89.97,74461.87,0.0,1.0,0.0,1e-05]
[1776660230263,89.97,74462.18,0.0,1.0,0.0,1e-05]
[1776660235317,89.97,74462.02,0.0,1.0,0.0,1e-05]
[1776660240343,89.97,74462.31,0.0,1.0,0.0,1e-05]
[1776660245378,89.97,74460.94,0.0,1.0,0.0,1e-05]
[1776660250416,89.97,74460.35,0.0,1.0,0.0,1e-05]
[1776660255448,89.97,74460.28,0.0,1.0,0.0,1e-05]
[1776660261490,89.97,74461.02,0.0,1.0,0.0,1e-05]
[1776660265518,89.97,74466.69,0.0,1.0,0.0,1e-05]
[1776660272567,89.97,74467.85,0.0,1.0,0.0,1e-05]
[1776660277602,89.97,74474.14,0.0,1.0,0.0,1e-05]
[1776660279617,89.97,74477.68,0.0,1.0,0.0,1e-05]
[1776660284652,89.97,74482.36,0.0,1.0,0.0,1e-05]
[1776660290700,89.97,74482.95,0.0,1.0,0.0,1e-05]
[1776660295734,89.97,74479.92,0.0,1.0,0.0,1e-05]
[1776660300771,89.97,74479.99,0.0,1.0,0.0,1e-05]
[1776660305805,89.97,74479.5,0.0,1.0,0.0,1e-05]
[1776660310843,89.97,74484.96,0.0,1.0,0.0,1e-05]
[1776660313862,89.97,74490.24,0.0,1.0,0.0,1e-05]
[1776660315875,89.97,74496.67,0.0,1.0,0.0,1e-05]
[1776660318898,89.97,74499.79,0.0,1.0,0.0,1e-05]
[1776660323934,89.97,74498.66,0.0,1.0,0.0,1e-05]
[1776660328968,89.97,74498.53,0.0,1.0,0.0,1e-05]
[1776660330982,89.97,74505.2,0.0,1.0,0.0,1e-05]
[1776660331990,89.97,74510.77,0.0,1.0,0.0,0.0]
[1776660332996,89.97,74512.15,0.0,1.0,0.0,0.0]
[1776660338033,89.97,74513.29,0.0,1.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.0,1.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.0,1.0,0.0,0.0]
[1776660348105,89.97,74539.42,0.0,1.0,0.0,0.0]
[1776660353833,89.97,74538.87,0.0,1.0,0.0,0.0]
[1776660359178,89.97,74537.69,0.0,1.0,0.0,0.0]
[1776660364216,89.97,74540.92,0.0,1.0,0.0,0.0]
[1776660370256,89.97,74542.25,0.0,1.0,0.0,0.0]
[1776660375293,89.97,74541.05,0.0,1.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.0,1.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.0,1.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.0,1.0,0.0,0.0]
[1776660389388,89.97,74553.42,0.0,1.0,0.0,0.0]
[1776660394424,89.97,74552.73,0.0,1.0,0.0,0.0]
[1776660401473,89.97,74551.77,0.0,1.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.0,1.0,0.0,0.0]
[1776660404493,89.97,74558.27,0.0,1.0,0.0,0.0]
[1776660409535,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776660413562,89.97,74563.19,0.0,1.0,0.0,0.0]
[1776660419604,89.97,74563.78,0.0,1.0,0.0,0.0]
[1776660424681,89.97,74566.13,0.0,1.0,0.0,0.0]
[1776660428670,89.97,74571.53,0.0,1.0,0.0,0.0]
[1776660430684,89.97,74574.52,0.0,1.0,0.0,0.0]
[1776660435719,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.0,1.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.0,1.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.0,1.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.0,1.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.0,1.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.0,1.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.0,1.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.0,1.0,0.0,0.0]
[1776660478014,89.97,74558.03,0.0,1.0,0.0,0.0]
[1776660483050,89.97,74560.76,0.0,1.0,0.0,0.0]
[1776660489095,89.97,74561.99,0.0,1.0,0.0,0.0]
[1776660494130,89.97,74566.1,0.0,1.0,0.0,0.0]
[1776660499166,89.97,74566.22,0.0,1.0,0.0,0.0]
[1776660504201,89.97,74566.43,0.0,1.0,0.0,0.0]
[1776660509239,89.97,74567.6,0.0,1.0,0.0,0.0]
[1776660514963,89.97,74565.94,0.0,1.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.0,1.0,0.0,0.0]
[1776660519306,89.97,74557.73,0.0,1.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.0,1.0,0.0,0.0]
[1776660523334,89.97,74547.52,0.0,1.0,0.0,0.0]
[1776660529378,89.97,74545.45,0.0,1.0,0.0,0.0]
[1776660535103,89.97,74546.06,0.0,1.0,0.0,0.0]
[1776660540456,89.97,74546.47,0.0,1.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.0,1.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.0,1.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.0,1.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.0,1.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.0,1.0,0.0,0.0]
[1776660565630,89.97,74557.82,0.0,1.0,0.0,0.0]
[1776660570665,89.97,74557.88,0.0,1.0,0.0,0.0]
[1776660575700,89.97,74555.64,0.0,1.0,0.0,0.0]
[1776660580737,89.97,74558.36,0.0,1.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.0,1.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.0,1.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.0,1.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.0,1.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.0,1.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.0,1.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.0,1.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.0,1.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.0,1.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.0,1.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.0,1.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.0,1.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.0,1.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.0,1.0,0.0,0.0]
[1776660638137,89.97,74576.45,0.0,1.0,0.0,0.0]
[1776660640151,89.97,74580.37,0.0,1.0,0.0,0.0]
[1776660645187,89.97,74584.94,0.0,1.0,0.0,0.0]
[1776660650226,89.97,74587.25,0.0,1.0,0.0,0.0]
[1776660654255,89.97,74589.62,0.0,1.0,0.0,0.0]
[1776660659286,89.97,74588.0,0.0,1.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776660665328,89.97,74581.3,0.0,1.0,0.0,0.0]
[1776660669356,89.97,74578.3,0.0,1.0,0.0,0.0]
[1776660674393,89.97,74573.3,0.0,1.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.0,1.0,0.0,0.0]
[1776660679428,89.97,74565.66,0.0,1.0,0.0,0.0]
[1776660681444,89.97,74560.29,0.0,1.0,0.0,0.0]
[1776660686478,89.97,74558.57,0.0,1.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776660689499,89.97,74567.17,0.0,1.0,0.0,0.0]
[1776660692522,89.97,74564.46,0.0,1.0,0.0,0.0]
[1776660697556,89.97,74563.88,0.0,1.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.0,1.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.0,1.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.0,1.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.0,1.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.0,1.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.0,1.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.0,1.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.0,1.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.0,1.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.0,1.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.0,1.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.0,1.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.0,1.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.0,1.0,0.0,0.0]
[1776660772077,89.97,74579.15,0.0,1.0,0.0,0.0]
[1776660777112,89.97,74579.52,0.0,1.0,0.0,0.0]
[1776660782148,89.97,74584.09,0.0,1.0,0.0,0.0]
[1776660784161,89.97,74578.14,0.0,1.0,0.0,0.0]
[1776660789197,89.97,74576.67,0.0,1.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.0,1.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.0,1.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.0,1.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.0,1.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.0,1.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.0,1.0,0.0,0.0]
[1776660826464,89.97,74582.79,0.0,1.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.0,1.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.0,1.0,0.0,0.0]
[1776660829481,89.97,74594.61,0.0,1.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.0,1.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.0,1.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.0,1.0,0.0,0.0]
[1776660845593,89.97,74607.8,0.0,1.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.0,1.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.0,1.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.0,1.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.0,1.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.0,1.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.0,1.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.0,1.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.0,1.0,0.0,0.0]
[1776660883859,89.97,74584.83,0.0,1.0,0.0,0.0]
[1776660888895,89.97,74582.7,0.0,1.0,0.0,0.0]
[1776660893930,89.97,74583.37,0.0,1.0,0.0,0.0]
[1776660898966,89.97,74587.33,0.0,1.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.0,1.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.0,1.0,0.0,0.0]
[1776660908027,89.97,74576.64,0.0,1.0,0.0,0.0]
[1776660915076,89.97,74575.06,0.0,1.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.0,1.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.0,1.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.0,1.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.0,1.0,0.0,0.0]
[1776660934209,89.97,74559.38,0.0,1.0,0.0,0.0]
[1776660939244,89.97,74558.2,0.0,1.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.0,1.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.0,1.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.0,1.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.0,1.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.0,1.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.0,1.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.0,1.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.0,1.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.0,1.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.0,1.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.0,1.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.0,1.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776661054069,89.97,74551.93,0.0,1.0,0.0,0.0]
[1776661059110,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.0,1.0,0.0,0.0]
[1776661061122,89.97,74564.45,0.0,1.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.0,1.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.0,1.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.0,1.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.0,1.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.0,1.0,0.0,0.0]
[1776661092335,89.97,74559.62,0.0,1.0,0.0,0.0]
[1776661099384,89.97,74559.66,0.0,1.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.0,1.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.0,1.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.0,1.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.0,1.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.0,1.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.0,1.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.0,1.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.0,1.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.0,1.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.0,1.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.0,1.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.0,1.0,0.0,0.0]
[1776661185989,89.97,74568.84,0.0,1.0,0.0,0.0]
[1776661191024,89.97,74567.07,0.0,1.0,0.0,0.0]
[1776661196059,89.97,74566.97,0.0,1.0,0.0,0.0]
[1776661201099,89.97,74565.86,0.0,1.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.0,1.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.0,1.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.0,1.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.0,1.0,0.0,0.0]
[1776661217890,89.97,74553.45,0.0,1.0,0.0,0.0]
[1776661224255,89.97,74553.16,0.0,1.0,0.0,0.0]
[1776661229290,89.97,74553.05,0.0,1.0,0.0,0.0]
[1776661235332,89.97,74552.66,0.0,1.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.0,1.0,0.0,0.0]
[1776661242382,89.97,74544.05,0.0,1.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776661247417,89.97,74536.8,0.0,1.0,0.0,0.0]
[1776661253459,89.97,74536.21,0.0,1.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.0,1.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.0,1.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.0,1.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.0,1.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.0,1.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.0,1.0,0.0,0.0]
[1776661294748,89.97,74520.02,0.0,1.0,0.0,0.0]
[1776661299786,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.0,1.0,0.0,0.0]
[1776661304821,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776661305825,89.97,74504.84,0.0,1.0,0.0,0.0]
[1776661306834,89.97,74503.63,0.0,1.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.0,1.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.0,1.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.0,1.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.0,1.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.0,1.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.0,1.0,0.0,0.0]
[1776661352151,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776661357182,89.97,74503.01,0.0,1.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.0,1.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.0,1.0,0.0,0.0]
[1776661372288,89.97,74492.37,0.0,1.0,0.0,0.0]
[1776661377323,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.0,1.0,0.0,0.0]
[1776661384372,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776661389407,89.97,74478.98,0.0,1.0,0.0,0.0]
[1776661394443,89.97,74477.79,0.0,1.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776661400484,89.97,74464.52,0.0,1.0,0.0,0.0]
[1776661405519,89.97,74462.36,0.0,1.0,0.0,0.0]
[1776661410554,89.97,74459.72,0.0,1.0,0.0,0.0]
[1776661415593,89.97,74459.0,0.0,1.0,0.0,0.0]
[1776661420625,89.97,74459.35,0.0,1.0,0.0,0.0]
[1776661424654,89.97,74452.6,0.0,1.0,0.0,0.0]
[1776661430694,89.97,74453.17,0.0,1.0,0.0,0.0]
[1776661435729,89.97,74453.51,0.0,1.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.0,1.0,0.0,0.0]
[1776661440765,89.97,74443.29,0.0,1.0,0.0,0.0]
[1776661445801,89.97,74448.23,0.0,1.0,0.0,0.0]
[1776661450836,89.97,74451.24,0.0,1.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.0,1.0,0.0,0.0]
[1776661454864,89.97,74460.35,0.0,1.0,0.0,0.0]
[1776661460908,89.97,74460.02,0.0,1.0,0.0,0.0]
[1776661466947,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.0,1.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.0,1.0,0.0,0.0]
[1776661482053,89.97,74467.22,0.0,1.0,0.0,0.0]
[1776661487090,89.97,74467.54,0.0,1.0,0.0,0.0]
[1776661492129,89.97,74465.83,0.0,1.0,0.0,0.0]
[1776661498167,89.97,74466.52,0.0,1.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.0,1.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.0,1.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.0,1.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.0,1.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.0,1.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.0,1.0,0.0,0.0]
[1776661535426,89.97,74461.94,0.0,1.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.0,1.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.0,1.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.0,1.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.0,1.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.0,1.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.0,1.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.0,1.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.0,1.0,0.0,0.0]
[1776661571678,89.97,74429.48,0.0,1.0,0.0,0.0]
[1776661576716,89.97,74427.04,0.0,1.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.0,1.0,0.0,0.0]
[1776661580745,89.97,74416.07,0.0,1.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.0,1.0,0.0,0.0]
[1776661582763,89.97,74408.52,0.0,1.0,0.0,0.0]
[1776661587793,89.97,74408.63,0.0,1.0,0.0,0.0]
[1776661592829,89.97,74408.91,0.0,1.0,0.0,0.0]
[1776661597863,89.97,74403.77,0.0,1.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.0,1.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.0,1.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.0,1.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.0,1.0,0.0,0.0]
[1776661603909,89.97,74369.33,0.0,1.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.0,1.0,0.0,0.0]
[1776661610960,89.97,74357.66,0.0,1.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.0,1.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.0,1.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.0,1.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.0,1.0,0.0,0.0]
[1776661630092,89.97,74373.25,0.0,1.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.0,1.0,0.0,0.0]
[1776661636133,89.97,74385.91,0.0,1.0,0.0,0.0]
[1776661641170,89.97,74383.12,0.0,1.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.0,1.0,0.0,0.0]
[1776661650231,89.97,74372.84,0.0,1.0,0.0,0.0]
[1776661655266,89.97,74372.26,0.0,1.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.0,1.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.0,1.0,0.0,0.0]
[1776661659295,89.97,74350.27,0.0,1.0,0.0,0.0]
[1776661661310,89.97,74342.95,0.0,1.0,0.0,0.0]
[1776661666343,89.97,74337.9,0.0,1.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.0,1.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.0,1.0,0.0,0.0]
[1776661682457,89.97,74356.63,0.0,1.0,0.0,0.0]
[1776661687492,89.97,74351.12,0.0,1.0,0.0,0.0]
[1776661692527,89.97,74347.39,0.0,1.0,0.0,0.0]
[1776661696555,89.97,74343.45,0.0,1.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.0,1.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.0,1.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.0,1.0,0.0,0.0]
[1776661714684,89.97,74347.22,0.0,1.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.0,1.0,0.0,0.0]
[1776661717703,89.97,74335.42,0.0,1.0,0.0,0.0]
[1776661722740,89.97,74335.17,0.0,1.0,0.0,0.0]
[1776661727777,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776661733818,89.97,74333.32,0.0,1.0,0.0,0.0]
[1776661738854,89.97,74330.34,0.0,1.0,0.0,0.0]
[1776661743888,89.97,74328.3,0.0,1.0,0.0,0.0]
[1776661748925,89.97,74324.45,0.0,1.0,0.0,0.0]
[1776661753960,89.97,74325.63,0.0,1.0,0.0,0.0]
[1776661758993,89.97,74325.9,0.0,1.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.0,1.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.0,1.0,0.0,0.0]
[1776661774099,89.97,74324.66,0.0,1.0,0.0,0.0]
[1776661779135,89.97,74325.72,0.0,1.0,0.0,0.0]
[1776661785177,89.97,74328.34,0.0,1.0,0.0,0.0]
[1776661790213,89.97,74330.99,0.0,1.0,0.0,0.0]
[1776661795249,89.97,74330.35,0.0,1.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.0,1.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.0,1.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.0,1.0,0.0,0.0]
[1776661804314,89.97,74325.67,0.0,1.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.0,1.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.0,1.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.0,1.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.0,1.0,0.0,0.0]
[1776661811371,89.97,74271.79,0.0,1.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.0,1.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.0,1.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.0,1.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.0,1.0,0.0,0.0]
[1776661828496,89.97,74286.35,0.0,1.0,0.0,0.0]
[1776661831518,89.97,74282.92,0.0,1.0,0.0,0.0]
[1776661836552,89.97,74282.06,0.0,1.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.0,1.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.0,1.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.0,1.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.0,1.0,0.0,0.0]
[1776661863742,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776661865757,89.97,74272.93,0.0,1.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.0,1.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.0,1.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.0,1.0,0.0,0.0]
[1776661885898,89.97,74265.49,0.0,1.0,0.0,0.0]
[1776661890931,89.97,74264.18,0.0,1.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.0,1.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.0,1.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.0,1.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.0,1.0,0.0,0.0]
[1776661913091,89.97,74273.03,0.0,1.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.0,1.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.0,1.0,0.0,0.0]
[1776661924168,89.97,74265.65,0.0,1.0,0.0,0.0]
[1776661927194,89.97,74263.07,0.0,1.0,0.0,0.0]
[1776661933232,89.97,74264.51,0.0,1.0,0.0,0.0]
[1776661938269,89.97,74265.05,0.0,1.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.0,1.0,0.0,0.0]
[1776661941292,89.97,74258.7,0.0,1.0,0.0,0.0]
[1776661946326,89.97,74259.45,0.0,1.0,0.0,0.0]
[1776661950351,89.97,74265.21,0.0,1.0,0.0,0.0]
[1776661955386,89.97,74265.38,0.0,1.0,0.0,0.0]
[1776661960421,89.97,74263.86,0.0,1.0,0.0,0.0]
[1776661965456,89.97,74268.72,0.0,1.0,0.0,0.0]
[1776661970492,89.97,74269.8,0.0,1.0,0.0,0.0]
[1776661975527,89.97,74269.54,0.0,1.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.0,1.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.0,1.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.0,1.0,0.0,0.0]
[1776661983583,89.97,74293.82,0.0,1.0,0.0,0.0]
[1776661988617,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.0,1.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.0,1.0,0.0,0.0]
[1776662004729,89.97,74292.91,0.0,1.0,0.0,0.0]
[1776662009766,89.97,74296.96,0.0,1.0,0.0,0.0]
[1776662014802,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776662019838,89.97,74303.16,0.0,1.0,0.0,0.0]
[1776662024872,89.97,74304.77,0.0,1.0,0.0,0.0]
[1776662029907,89.97,74306.96,0.0,1.0,0.0,0.0]
[1776662035642,89.97,74306.86,0.0,1.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.0,1.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.0,1.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.0,1.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.0,1.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.0,1.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.0,1.0,0.0,0.0]
[1776662066161,89.97,74309.76,0.0,1.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.0,1.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.0,1.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.0,1.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.0,1.0,0.0,0.0]
[1776662085292,89.97,74284.32,0.0,1.0,0.0,0.0]
[1776662090327,89.97,74284.26,0.0,1.0,0.0,0.0]
[1776662095362,89.97,74284.67,0.0,1.0,0.0,0.0]
[1776662098389,89.97,74332.15,0.0,1.0,0.0,0.0]
[1776662099398,89.97,74354.13,0.0,1.0,0.0,0.0]
[1776662100418,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776662102471,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662105440,89.97,74339.48,0.0,1.0,0.0,0.0]
[1776662106448,89.97,74336.54,0.0,1.0,0.0,0.0]
[1776662111481,89.97,74336.25,0.0,1.0,0.0,0.0]
[1776662116515,89.97,74331.86,0.0,1.0,0.0,0.0]
[1776662121550,89.97,74328.98,0.0,1.0,0.0,0.0]
[1776662126585,89.97,74328.46,0.0,1.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.0,1.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.0,1.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.0,1.0,0.0,0.0]
[1776662134641,89.97,74303.66,0.0,1.0,0.0,0.0]
[1776662136657,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776662141690,89.97,74293.82,0.0,1.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.0,1.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.0,1.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.0,1.0,0.0,0.0]
[1776662161846,89.97,74280.93,0.0,1.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.0,1.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.0,1.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.0,1.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.0,1.0,0.0,0.0]
[1776662176936,89.97,74262.19,0.0,1.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.0,1.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.0,1.0,0.0,0.0]
[1776662195065,89.97,74265.39,0.0,1.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.0,1.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.0,1.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.0,1.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.0,1.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.0,1.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.0,1.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.0,1.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.0,1.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.0,1.0,0.0,0.0]
[1776662259514,89.97,74280.22,0.0,1.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.0,1.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.0,1.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.0,1.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.0,1.0,0.0,0.0]
[1776662283681,89.97,74262.86,0.0,1.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.0,1.0,0.0,0.0]
[1776662289745,89.97,74252.66,0.0,1.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.0,1.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.0,1.0,0.0,0.0]
[1776662295785,89.97,74264.97,0.0,1.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.0,1.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.0,1.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.0,1.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.0,1.0,0.0,0.0]
[1776662312904,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.0,1.0,0.0,0.0]
[1776662315925,89.97,74258.17,0.0,1.0,0.0,0.0]
[1776662320965,89.97,74257.92,0.0,1.0,0.0,0.0]
[1776662325995,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776662331034,89.97,74257.78,0.0,1.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.0,1.0,0.0,0.0]
[1776662338088,89.97,74253.62,0.0,1.0,0.0,0.0]
[1776662343118,89.97,74254.19,0.0,1.0,0.0,0.0]
[1776662348153,89.97,74251.73,0.0,1.0,0.0,0.0]
[1776662354197,89.97,74248.73,0.0,1.0,0.0,0.0]
[1776662359232,89.97,74247.73,0.0,1.0,0.0,0.0]
[1776662364264,89.97,74250.3,0.0,1.0,0.0,0.0]
[1776662369299,89.97,74248.57,0.0,1.0,0.0,0.0]
[1776662372336,89.97,74245.57,0.0,1.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.0,1.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.0,1.0,0.0,0.0]
[1776662376380,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.0,1.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.0,1.0,0.0,0.0]
[1776662382421,89.97,74224.32,0.0,1.0,0.0,0.0]
[1776662388119,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662393499,89.97,74220.94,0.0,1.0,0.0,0.0]
[1776662399196,89.97,74217.1,0.0,1.0,0.0,0.0]
[1776662404576,89.97,74214.89,0.0,1.0,0.0,0.0]
[1776662410279,89.97,74214.6,0.0,1.0,0.0,0.0]
[1776662415659,89.97,74212.06,0.0,1.0,0.0,0.0]
[1776662420690,89.97,74211.48,0.0,1.0,0.0,0.0]
[1776662425726,89.97,74213.03,0.0,1.0,0.0,0.0]
[1776662430760,89.97,74213.0,0.0,1.0,0.0,0.0]
[1776662433783,89.97,74210.39,0.0,1.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.0,1.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.0,1.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.0,1.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.0,1.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.0,1.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.0,1.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.0,1.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.0,1.0,0.0,0.0]
[1776662475071,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776662480107,89.97,74181.67,0.0,1.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.0,1.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.0,1.0,0.0,0.0]
[1776662486147,89.97,74195.55,0.0,1.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.0,1.0,0.0,0.0]
[1776662496217,89.97,74203.68,0.0,1.0,0.0,0.0]
[1776662501252,89.97,74199.4,0.0,1.0,0.0,0.0]
[1776662506287,89.97,74201.21,0.0,1.0,0.0,0.0]
[1776662511323,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776662514342,89.97,74211.2,0.0,1.0,0.0,0.0]
[1776662519378,89.97,74212.71,0.0,1.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.0,1.0,0.0,0.0]
[1776662526427,89.97,74223.27,0.0,1.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.0,1.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776662541534,89.97,74228.99,0.0,1.0,0.0,0.0]
[1776662547574,89.97,74227.73,0.0,1.0,0.0,0.0]
[1776662552613,89.97,74227.56,0.0,1.0,0.0,0.0]
[1776662557644,89.97,74228.64,0.0,1.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.0,1.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.0,1.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.0,1.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.0,1.0,0.0,0.0]
[1776662585841,89.97,74222.64,0.0,1.0,0.0,0.0]
[1776662591883,89.97,74221.43,0.0,1.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.0,1.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.0,1.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.0,1.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.0,1.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.0,1.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.0,1.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.0,1.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.0,1.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.0,1.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.0,1.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.0,1.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.0,1.0,0.0,0.0]
[1776662655350,89.97,74184.4,0.0,1.0,0.0,0.0]
[1776662660384,89.97,74183.11,0.0,1.0,0.0,0.0]
[1776662665419,89.97,74179.67,0.0,1.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.0,1.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.0,1.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.0,1.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.0,1.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.0,1.0,0.0,0.0]
[1776662691603,89.97,74150.77,0.0,1.0,0.0,0.0]
[1776662696640,89.97,74150.06,0.0,1.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.0,1.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.0,1.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.0,1.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.0,1.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.0,1.0,0.0,0.0]
[1776662716780,89.97,74151.09,0.0,1.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.0,1.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.0,1.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.0,1.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.0,1.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.0,1.0,0.0,0.0]
[1776662735591,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662740949,89.97,74188.76,0.0,1.0,0.0,0.0]
[1776662745984,89.97,74193.5,0.0,1.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.0,1.0,0.0,0.0]
[1776662755731,89.97,74200.23,0.0,1.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.0,1.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.0,1.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.0,1.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.0,1.0,0.0,0.0]
[1776662784250,89.97,74192.37,0.0,1.0,0.0,0.0]
[1776662786264,89.97,74186.06,0.0,1.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.0,1.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.0,1.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.0,1.0,0.0,0.0]
[1776662792305,89.97,74160.36,0.0,1.0,0.0,0.0]
[1776662796334,89.97,74158.26,0.0,1.0,0.0,0.0]
[1776662801369,89.97,74155.77,0.0,1.0,0.0,0.0]
[1776662804391,89.97,74151.1,0.0,1.0,0.0,0.0]
[1776662809429,89.97,74149.12,0.0,1.0,0.0,0.0]
[1776662814464,89.97,74148.14,0.0,1.0,0.0,0.0]
[1776662819497,89.97,74150.13,0.0,1.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.0,1.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.0,1.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.0,1.0,0.0,0.0]
[1776662825537,89.97,74142.15,0.0,1.0,0.0,0.0]
[1776662830572,89.97,74143.35,0.0,1.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.0,1.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.0,1.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.0,1.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.0,1.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.0,1.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.0,1.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.0,1.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.0,1.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.0,1.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.0,1.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.0,1.0,0.0,0.0]
[1776662894029,89.97,74162.57,0.0,1.0,0.0,0.0]
[1776662902087,89.97,74161.57,0.0,1.0,0.0,0.0]
[1776662907123,89.97,74161.55,0.0,1.0,0.0,0.0]
[1776662913165,89.97,74160.57,0.0,1.0,0.0,0.0]
[1776662918199,89.97,74162.84,0.0,1.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.0,1.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.0,1.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.0,1.0,0.0,0.0]
[1776662939345,89.97,74165.14,0.0,1.0,0.0,0.0]
[1776662945388,89.97,74163.91,0.0,1.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.0,1.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.0,1.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.0,1.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.0,1.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.0,1.0,0.0,0.0]
[1776662968552,89.97,74148.16,0.0,1.0,0.0,0.0]
[1776662973585,89.97,74146.96,0.0,1.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.0,1.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.0,1.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.0,1.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.0,1.0,0.0,0.0]
[1776663002792,89.97,74135.39,0.0,1.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.0,1.0,0.0,0.0]
[1776663007825,89.97,74127.79,0.0,1.0,0.0,0.0]
[1776663011852,89.97,74122.77,0.0,1.0,0.0,0.0]
[1776663016887,89.97,74119.8,0.0,1.0,0.0,0.0]
[1776663018902,89.97,74116.55,0.0,1.0,0.0,0.0]
[1776663023939,89.97,74115.78,0.0,1.0,0.0,0.0]
[1776663028971,89.97,74115.07,0.0,1.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.0,1.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.0,1.0,0.0,0.0]
[1776663035013,89.97,74122.44,0.0,1.0,0.0,0.0]
[1776663040052,89.97,74119.73,0.0,1.0,0.0,0.0]
[1776663045091,89.97,74116.84,0.0,1.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.0,1.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.0,1.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.0,1.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.0,1.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.0,1.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.0,1.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.0,1.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.0,1.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.0,1.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.0,1.0,0.0,0.0]
[1776663091416,89.97,74107.35,0.0,1.0,0.0,0.0]
[1776663097454,89.97,74107.9,0.0,1.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.0,1.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.0,1.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.0,1.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.0,1.0,0.0,0.0]
[1776663111552,89.97,74134.61,0.0,1.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.0,1.0,0.0,0.0]
[1776663117594,89.97,74144.12,0.0,1.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.0,1.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.0,1.0,0.0,0.0]
[1776663125651,89.97,74167.47,0.0,1.0,0.0,0.0]
[1776663130687,89.97,74162.21,0.0,1.0,0.0,0.0]
[1776663135722,89.97,74165.79,0.0,1.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.0,1.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.0,1.0,0.0,0.0]
[1776663140758,89.97,74186.94,0.0,1.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.0,1.0,0.0,0.0]
[1776663148814,89.97,74175.18,0.0,1.0,0.0,0.0]
[1776663153853,89.97,74175.62,0.0,1.0,0.0,0.0]
[1776663156875,89.97,74165.33,0.0,1.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.0,1.0,0.0,0.0]
[1776663158889,89.97,74154.97,0.0,1.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.0,1.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.0,1.0,0.0,0.0]
[1776663164936,89.97,74171.12,0.0,1.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.0,1.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.0,1.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.0,1.0,0.0,0.0]
[1776663185079,89.97,74168.74,0.0,1.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.0,1.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.0,1.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.0,1.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.0,1.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.0,1.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.0,1.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.0,1.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.0,1.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.0,1.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.0,1.0,0.0,0.0]
[1776663236436,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776663241472,89.97,74174.81,0.0,1.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.0,1.0,0.0,0.0]
[1776663243487,89.97,74159.17,0.0,1.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.0,1.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.0,1.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.0,1.0,0.0,0.0]
[1776663261621,89.97,74153.67,0.0,1.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.0,1.0,0.0,0.0]
[1776663267662,89.97,74167.73,0.0,1.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.0,1.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.0,1.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.0,1.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.0,1.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.0,1.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.0,1.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.0,1.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.0,1.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.0,1.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.0,1.0,0.0,0.0]
[1776663326069,89.97,74159.04,0.0,1.0,0.0,0.0]
[1776663327076,89.97,74164.23,0.0,1.0,0.0,0.0]
[1776663329090,89.97,74165.8,0.0,1.0,0.0,0.0]
[1776663334125,89.97,74168.83,0.0,1.0,0.0,0.0]
[1776663339161,89.97,74167.9,0.0,1.0,0.0,0.0]
[1776663344195,89.97,74169.24,0.0,1.0,0.0,0.0]
[1776663350238,89.97,74168.93,0.0,1.0,0.0,0.0]
[1776663355272,89.97,74169.69,0.0,1.0,0.0,0.0]
[1776663360310,89.97,74169.92,0.0,1.0,0.0,0.0]
[1776663365342,89.97,74173.13,0.0,1.0,0.0,0.0]
[1776663370378,89.97,74171.72,0.0,1.0,0.0,0.0]
[1776663375412,89.97,74174.62,0.0,1.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.0,1.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.0,1.0,0.0,0.0]
[1776663395553,89.97,74175.07,0.0,1.0,0.0,0.0]
[1776663401596,89.97,74174.1,0.0,1.0,0.0,0.0]
[1776663406634,89.97,74174.61,0.0,1.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.0,1.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.0,1.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.0,1.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.0,1.0,0.0,0.0]
[1776663418715,89.97,74213.25,0.0,1.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.0,1.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.0,1.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.0,1.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.0,1.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.0,1.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.0,1.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.0,1.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.0,1.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.0,1.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.0,1.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.0,1.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.0,1.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663483173,89.97,74198.17,0.0,1.0,0.0,0.0]
[1776663488208,89.97,74196.12,0.0,1.0,0.0,0.0]
[1776663490937,89.97,74190.59,0.0,1.0,0.0,0.0]
[1776663498279,89.97,74191.41,0.0,1.0,0.0,0.0]
[1776663504322,89.97,74191.28,0.0,1.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.0,1.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.0,1.0,0.0,0.0]
[1776663516406,89.97,74179.87,0.0,1.0,0.0,0.0]
[1776663521441,89.97,74180.53,0.0,1.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.0,1.0,0.0,0.0]
[1776663531517,89.97,74169.7,0.0,1.0,0.0,0.0]
[1776663538561,89.97,74169.21,0.0,1.0,0.0,0.0]
[1776663543596,89.97,74169.05,0.0,1.0,0.0,0.0]
[1776663548631,89.97,74169.81,0.0,1.0,0.0,0.0]
[1776663553663,89.97,74167.65,0.0,1.0,0.0,0.0]
[1776663558701,89.97,74167.59,0.0,1.0,0.0,0.0]
[1776663563737,89.97,74167.67,0.0,1.0,0.0,0.0]
[1776663568772,89.97,74167.75,0.0,1.0,0.0,0.0]
[1776663573807,89.97,74170.88,0.0,1.0,0.0,0.0]
[1776663579860,89.97,74171.06,0.0,1.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.0,1.0,0.0,0.0]
[1776663584885,89.97,74156.83,0.0,1.0,0.0,0.0]
[1776663585891,89.97,74149.87,0.0,1.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.0,1.0,0.0,0.0]
[1776663594954,89.97,74160.83,0.0,1.0,0.0,0.0]
[1776663596969,89.97,74166.31,0.0,1.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.0,1.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.0,1.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.0,1.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.0,1.0,0.0,0.0]
[1776663632223,89.97,74152.0,0.0,1.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.0,1.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.0,1.0,0.0,0.0]
[1776663637253,89.97,74169.96,0.0,1.0,0.0,0.0]
[1776663640279,89.97,74172.24,0.0,1.0,0.0,0.0]
[1776663645311,89.97,74169.18,0.0,1.0,0.0,0.0]
[1776663650344,89.97,74168.76,0.0,1.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.0,1.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.0,1.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.0,1.0,0.0,0.0]
[1776663669478,89.97,74176.11,0.0,1.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.0,1.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.0,1.0,0.0,0.0]
[1776663682571,89.97,74186.23,0.0,1.0,0.0,0.0]
[1776663687608,89.97,74185.46,0.0,1.0,0.0,0.0]
[1776663692642,89.97,74185.74,0.0,1.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.0,1.0,0.0,0.0]
[1776663697678,89.97,74177.23,0.0,1.0,0.0,0.0]
[1776663702712,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663707747,89.97,74181.29,0.0,1.0,0.0,0.0]
[1776663712783,89.97,74180.71,0.0,1.0,0.0,0.0]
[1776663717817,89.97,74181.98,0.0,1.0,0.0,0.0]
[1776663724868,89.97,74182.09,0.0,1.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.0,1.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.0,1.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.0,1.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.0,1.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.0,1.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.0,1.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.0,1.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.0,1.0,0.0,0.0]
[1776663773202,89.97,74218.11,0.0,1.0,0.0,0.0]
[1776663778238,89.97,74219.87,0.0,1.0,0.0,0.0]
[1776663784284,89.97,74217.96,0.0,1.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.0,1.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.0,1.0,0.0,0.0]
[1776663803428,89.97,74209.31,0.0,1.0,0.0,0.0]
[1776663808460,89.97,74207.24,0.0,1.0,0.0,0.0]
[1776663813495,89.97,74206.55,0.0,1.0,0.0,0.0]
[1776663819536,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663824573,89.97,74206.03,0.0,1.0,0.0,0.0]
[1776663829607,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776663834643,89.97,74200.13,0.0,1.0,0.0,0.0]
[1776663839677,89.97,74197.31,0.0,1.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.0,1.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.0,1.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.0,1.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.0,1.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.0,1.0,0.0,0.0]
[1776663873921,89.97,74182.66,0.0,1.0,0.0,0.0]
[1776663878953,89.97,74180.07,0.0,1.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.0,1.0,0.0,0.0]
[1776663883989,89.97,74164.75,0.0,1.0,0.0,0.0]
[1776663889024,89.97,74165.01,0.0,1.0,0.0,0.0]
[1776663894074,89.97,74165.5,0.0,1.0,0.0,0.0]
[1776663895105,89.97,74154.16,0.0,1.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.0,1.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.0,1.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.0,1.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.0,1.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.0,1.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.0,1.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.0,1.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.0,1.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.0,1.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.0,1.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.0,1.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.0,1.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.0,1.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.0,1.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.0,1.0,0.0,0.0]
[1776663946442,89.97,74156.53,0.0,1.0,0.0,0.0]
[1776663951478,89.97,74158.33,0.0,1.0,0.0,0.0]
[1776663956512,89.97,74159.66,0.0,1.0,0.0,0.0]
[1776663961547,89.97,74164.53,0.0,1.0,0.0,0.0]
[1776663964568,89.97,74169.96,0.0,1.0,0.0,0.0]
[1776663969603,89.97,74172.82,0.0,1.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.0,1.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.0,1.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.0,1.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.0,1.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.0,1.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.0,1.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.0,1.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.0,1.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.0,1.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.0,1.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.0,1.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.0,1.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.0,1.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.0,1.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.0,1.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.0,1.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.0,1.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.0,1.0,0.0,0.0]
[1776664065005,89.97,74175.23,0.0,1.0,0.0,0.0]
[1776664070310,89.97,74179.96,0.0,1.0,0.0,0.0]
[1776664075357,89.97,74183.08,0.0,1.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.0,1.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.0,1.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.0,1.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.0,1.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.0,1.0,0.0,0.0]
[1776664102538,89.97,74194.77,0.0,1.0,0.0,0.0]
[1776664108579,89.97,74195.44,0.0,1.0,0.0,0.0]
[1776664115629,89.97,74198.11,0.0,1.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.0,1.0,0.0,0.0]
[1776664122678,89.97,74207.49,0.0,1.0,0.0,0.0]
[1776664127712,89.97,74206.9,0.0,1.0,0.0,0.0]
[1776664132748,89.97,74206.93,0.0,1.0,0.0,0.0]
[1776664137782,89.97,74207.55,0.0,1.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.0,1.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.0,1.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.0,1.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.0,1.0,0.0,0.0]
[1776664151881,89.97,74181.51,0.0,1.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.0,1.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.0,1.0,0.0,0.0]
[1776664160950,89.97,74195.73,0.0,1.0,0.0,0.0]
[1776664165986,89.97,74200.02,0.0,1.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.0,1.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.0,1.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.0,1.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.0,1.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.0,1.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.0,1.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.0,1.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.0,1.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776664242516,89.97,74211.09,0.0,1.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.0,1.0,0.0,0.0]
[1776664252587,89.97,74227.52,0.0,1.0,0.0,0.0]
[1776664257622,89.97,74233.73,0.0,1.0,0.0,0.0]
[1776664262659,89.97,74234.45,0.0,1.0,0.0,0.0]
[1776664267695,89.97,74234.15,0.0,1.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.0,1.0,0.0,0.0]
[1776664277764,89.97,74218.29,0.0,1.0,0.0,0.0]
[1776664282800,89.97,74214.36,0.0,1.0,0.0,0.0]
[1776664287834,89.97,74215.46,0.0,1.0,0.0,0.0]
[1776664292869,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776664297904,89.97,74220.96,0.0,1.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.0,1.0,0.0,0.0]
[1776664305960,89.97,74232.36,0.0,1.0,0.0,0.0]
[1776664310995,89.97,74231.57,0.0,1.0,0.0,0.0]
[1776664316770,89.97,74231.51,0.0,1.0,0.0,0.0]
[1776664322072,89.97,74232.19,0.0,1.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.0,1.0,0.0,0.0]
[1776664329125,89.97,74225.73,0.0,1.0,0.0,0.0]
[1776664334158,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776664339191,89.97,74226.76,0.0,1.0,0.0,0.0]
[1776664344226,89.97,74227.28,0.0,1.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.0,1.0,0.0,0.0]
[1776664354296,89.97,74221.51,0.0,1.0,0.0,0.0]
[1776664359332,89.97,74219.3,0.0,1.0,0.0,0.0]
[1776664364369,89.97,74218.96,0.0,1.0,0.0,0.0]
[1776664370410,89.97,74220.39,0.0,1.0,0.0,0.0]
[1776664375444,89.97,74220.72,0.0,1.0,0.0,0.0]
[1776664380481,89.97,74221.4,0.0,1.0,0.0,0.0]
[1776664385515,89.97,74220.42,0.0,1.0,0.0,0.0]
[1776664390551,89.97,74221.26,0.0,1.0,0.0,0.0]
[1776664395587,89.97,74224.54,0.0,1.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.0,1.0,0.0,0.0]
[1776664400621,89.97,74228.55,0.0,1.0,0.0,0.0]
[1776664405655,89.97,74230.53,0.0,1.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.0,1.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,1.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,1.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,1.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,1.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,1.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.0,1.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.0,1.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,1.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.0,1.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.0,1.0,0.0,0.0]
[1776664460043,89.97,74281.25,0.0,1.0,0.0,0.0]
[1776664465078,89.97,74287.13,0.0,1.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.0,1.0,0.0,0.0]
[1776664473129,89.97,74297.36,0.0,1.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,1.0,0.0,0.0]
[1776664476151,89.97,74303.79,0.0,1.0,0.0,0.0]
[1776664481186,89.97,74302.53,0.0,1.0,0.0,0.0]
[1776664486221,89.97,74301.42,0.0,1.0,0.0,0.0]
[1776664491260,89.97,74301.99,0.0,1.0,0.0,0.0]
[1776664496291,89.97,74304.41,0.0,1.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776664501326,89.97,74310.79,0.0,1.0,0.0,0.0]
[1776664506362,89.97,74310.7,0.0,1.0,0.0,0.0]
[1776664509382,89.97,74306.16,0.0,1.0,0.0,0.0]
[1776664514418,89.97,74309.38,0.0,1.0,0.0,0.0]
[1776664519452,89.97,74308.57,0.0,1.0,0.0,0.0]
[1776664524490,89.97,74308.35,0.0,1.0,0.0,0.0]
[1776664529524,89.97,74309.45,0.0,1.0,0.0,0.0]
[1776664534561,89.97,74309.9,0.0,1.0,0.0,0.0]
[1776664539595,89.97,74308.26,0.0,1.0,0.0,0.0]
[1776664544629,89.97,74305.92,0.0,1.0,0.0,0.0]
[1776664549663,89.97,74306.18,0.0,1.0,0.0,0.0]
[1776664554698,89.97,74305.85,0.0,1.0,0.0,0.0]
[1776664559735,89.97,74305.32,0.0,1.0,0.0,0.0]
[1776664564770,89.97,74304.48,0.0,1.0,0.0,0.0]
[1776664569804,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664574842,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,1.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,1.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,1.0,0.0,0.0]
[1776664594981,89.97,74293.33,0.0,1.0,0.0,0.0]
[1776664601023,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664606059,89.97,74292.81,0.0,1.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,1.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,1.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,1.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,1.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,1.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,1.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,1.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,1.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,1.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,1.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,1.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,1.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,1.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,1.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,1.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,1.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,1.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,1.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,1.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,1.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,1.0,0.0,0.0]
[1776664715879,89.97,74272.14,0.0,1.0,0.0,0.0]
[1776664720918,89.97,74275.99,0.0,1.0,0.0,0.0]
[1776664726956,89.97,74275.43,0.0,1.0,0.0,0.0]
[1776664734007,89.97,74275.02,0.0,1.0,0.0,0.0]
[1776664739042,89.97,74276.16,0.0,1.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,1.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,1.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,1.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776664773281,89.97,74284.7,0.0,1.0,0.0,0.0]
[1776664778318,89.97,74284.03,0.0,1.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,1.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,1.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,1.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,1.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664804499,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776664809532,89.97,74293.51,0.0,1.0,0.0,0.0]
[1776664814568,89.97,74296.11,0.0,1.0,0.0,0.0]
[1776664819605,89.97,74297.93,0.0,1.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,1.0,0.0,0.0]
[1776664833702,89.97,74290.55,0.0,1.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,1.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,1.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,1.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,1.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,1.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,1.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,1.0,0.0,0.0]
[1776664868947,89.97,74275.33,0.0,1.0,0.0,0.0]
[1776664873983,89.97,74278.82,0.0,1.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,1.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,1.0,0.0,0.0]
[1776664893121,89.97,74273.62,0.0,1.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,1.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,1.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,1.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,1.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,1.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,1.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,1.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,1.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,1.0,0.0,0.0]
[1776664928364,89.97,74285.69,0.0,1.0,0.0,0.0]
[1776664930378,89.97,74292.12,0.0,1.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.0,1.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.0,1.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.0,1.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,1.0,0.0,0.0]
[1776664958576,89.97,74314.47,0.0,1.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,1.0,0.0,0.0]
[1776664962605,89.97,74309.86,0.0,1.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,1.0,0.0,0.0]
[1776664972674,89.97,74305.88,0.0,1.0,0.0,0.0]
[1776664977711,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776664982746,89.97,74310.28,0.0,1.0,0.0,0.0]
[1776664987783,89.97,74309.27,0.0,1.0,0.0,0.0]
[1776664992818,89.97,74313.56,0.0,1.0,0.0,0.0]
[1776664997852,89.97,74314.27,0.0,1.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,1.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,1.0,0.0,0.0]
[1776665000874,89.97,74326.25,0.0,1.0,0.0,0.0]
[1776665005909,89.97,74324.81,0.0,1.0,0.0,0.0]
[1776665010943,89.97,74325.58,0.0,1.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,1.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,1.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,1.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,1.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,1.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,1.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,1.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,1.0,0.0,0.0]
[1776665038135,89.97,74426.77,0.0,1.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,1.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,1.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,1.0,0.0,0.0]
[1776665059284,89.97,74439.01,0.0,1.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,1.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,1.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,1.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,1.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,1.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,1.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,1.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,1.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,1.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,1.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,1.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,1.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,1.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,1.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,1.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,1.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776665134821,89.97,74413.03,0.0,1.0,0.0,0.0]
[1776665139853,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665144888,89.97,74418.35,0.0,1.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,1.0,0.0,0.0]
[1776665152945,89.97,74410.41,0.0,1.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,1.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,1.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,1.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,1.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,1.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,1.0,0.0,0.0]
[1776665174094,89.97,74389.0,0.0,1.0,0.0,0.0]
[1776665179130,89.97,74391.3,0.0,1.0,0.0,0.0]
[1776665184164,89.97,74388.86,0.0,1.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,1.0,0.0,0.0]
[1776665193228,89.97,74385.0,0.0,1.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,1.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,1.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,1.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,1.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,1.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,1.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,1.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,1.0,0.0,0.0]
[1776665231493,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776665237535,89.97,74377.3,0.0,1.0,0.0,0.0]
[1776665242570,89.97,74377.23,0.0,1.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,1.0,0.0,0.0]
[1776665254659,89.97,74377.64,0.0,1.0,0.0,0.0]
[1776665262434,89.97,74377.47,0.0,1.0,0.0,0.0]
[1776665267745,89.97,74373.14,0.0,1.0,0.0,0.0]
[1776665272780,89.97,74370.16,0.0,1.0,0.0,0.0]
[1776665278825,89.97,74367.97,0.0,1.0,0.0,0.0]
[1776665283861,89.97,74370.35,0.0,1.0,0.0,0.0]
[1776665288896,89.97,74368.46,0.0,1.0,0.0,0.0]
[1776665293932,89.97,74366.58,0.0,1.0,0.0,0.0]
[1776665298966,89.97,74365.02,0.0,1.0,0.0,0.0]
[1776665304002,89.97,74365.09,0.0,1.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,1.0,0.0,0.0]
[1776665310044,89.97,74372.76,0.0,1.0,0.0,0.0]
[1776665315083,89.97,74374.04,0.0,1.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,1.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,1.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,1.0,0.0,0.0]
[1776665331191,89.97,74363.25,0.0,1.0,0.0,0.0]
[1776665336226,89.97,74362.88,0.0,1.0,0.0,0.0]
[1776665342272,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776665344289,89.97,74357.21,0.0,1.0,0.0,0.0]
[1776665351334,89.97,74357.38,0.0,1.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,1.0,0.0,0.0]
[1776665361405,89.97,74369.3,0.0,1.0,0.0,0.0]
[1776665366438,89.97,74368.38,0.0,1.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,1.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,1.0,0.0,0.0]
[1776665384564,89.97,74365.33,0.0,1.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,1.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,1.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,1.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,1.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,1.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,1.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,1.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,1.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,1.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,1.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,1.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,1.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,1.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,1.0,0.0,0.0]
[1776665467155,89.97,74326.15,0.0,1.0,0.0,0.0]
[1776665472190,89.97,74326.79,0.0,1.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,1.0,0.0,0.0]
[1776665479240,89.97,74318.67,0.0,1.0,0.0,0.0]
[1776665484274,89.97,74319.48,0.0,1.0,0.0,0.0]
[1776665489309,89.97,74319.28,0.0,1.0,0.0,0.0]
[1776665494345,89.97,74316.31,0.0,1.0,0.0,0.0]
[1776665497365,89.97,74314.37,0.0,1.0,0.0,0.0]
[1776665502400,89.97,74318.85,0.0,1.0,0.0,0.0]
[1776665507435,89.97,74318.8,0.0,1.0,0.0,0.0]
[1776665510470,89.97,74313.05,0.0,1.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,1.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,1.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,1.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,1.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,1.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,1.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,1.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,1.0,0.0,0.0]
[1776665554772,89.97,74299.98,0.0,1.0,0.0,0.0]
[1776665559805,89.97,74303.61,0.0,1.0,0.0,0.0]
[1776665564842,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776665570595,89.97,74305.39,0.0,1.0,0.0,0.0]
[1776665575918,89.97,74305.57,0.0,1.0,0.0,0.0]
[1776665580954,89.97,74305.37,0.0,1.0,0.0,0.0]
[1776665585988,89.97,74302.33,0.0,1.0,0.0,0.0]
[1776665591028,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,1.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,1.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,1.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,1.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,1.0,0.0,0.0]
[1776665614184,89.97,74312.74,0.0,1.0,0.0,0.0]
[1776665619219,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776665624255,89.97,74313.27,0.0,1.0,0.0,0.0]
[1776665629290,89.97,74313.04,0.0,1.0,0.0,0.0]
[1776665634325,89.97,74314.7,0.0,1.0,0.0,0.0]
[1776665639360,89.97,74315.04,0.0,1.0,0.0,0.0]
[1776665644396,89.97,74314.91,0.0,1.0,0.0,0.0]
[1776665649432,89.97,74315.49,0.0,1.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,1.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,1.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,1.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,1.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,1.0,0.0,0.0]
[1776665673600,89.97,74287.16,0.0,1.0,0.0,0.0]
[1776665678635,89.97,74289.58,0.0,1.0,0.0,0.0]
[1776665683668,89.97,74289.76,0.0,1.0,0.0,0.0]
[1776665689712,89.97,74290.51,0.0,1.0,0.0,0.0]
[1776665694747,89.97,74292.75,0.0,1.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,1.0,0.0,0.0]
[1776665700789,89.97,74301.14,0.0,1.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,1.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,1.0,0.0,0.0]
[1776665715894,89.97,74289.23,0.0,1.0,0.0,0.0]
[1776665717909,89.97,74282.33,0.0,1.0,0.0,0.0]
[1776665722945,89.97,74277.3,0.0,1.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,1.0,0.0,0.0]
[1776665731001,89.97,74264.0,0.0,1.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,1.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,1.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,1.0,0.0,0.0]
[1776665749853,89.97,74268.28,0.0,1.0,0.0,0.0]
[1776665752152,89.97,74273.57,0.0,1.0,0.0,0.0]
[1776665757188,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776665762226,89.97,74270.88,0.0,1.0,0.0,0.0]
[1776665767259,89.97,74272.1,0.0,1.0,0.0,0.0]
[1776665769993,89.97,74266.02,0.0,1.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,1.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,1.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,1.0,0.0,0.0]
[1776665792450,89.97,74265.59,0.0,1.0,0.0,0.0]
[1776665797474,89.97,74267.6,0.0,1.0,0.0,0.0]
[1776665802505,89.97,74272.57,0.0,1.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,1.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,1.0,0.0,0.0]
[1776665806531,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776665811566,89.97,74290.86,0.0,1.0,0.0,0.0]
[1776665817608,89.97,74290.69,0.0,1.0,0.0,0.0]
[1776665822643,89.97,74288.14,0.0,1.0,0.0,0.0]
[1776665827679,89.97,74287.82,0.0,1.0,0.0,0.0]
[1776665833721,89.97,74286.54,0.0,1.0,0.0,0.0]
[1776665838754,89.97,74291.52,0.0,1.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,1.0,0.0,0.0]
[1776665846814,89.97,74302.95,0.0,1.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,1.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,1.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,1.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,1.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,1.0,0.0,0.0]
[1776665876020,89.97,74328.6,0.0,1.0,0.0,0.0]
[1776665881057,89.97,74328.87,0.0,1.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,1.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,1.0,0.0,0.0]
[1776665894148,89.97,74334.75,0.0,1.0,0.0,0.0]
[1776665899181,89.97,74335.05,0.0,1.0,0.0,0.0]
[1776665904216,89.97,74335.08,0.0,1.0,0.0,0.0]
[1776665909251,89.97,74334.81,0.0,1.0,0.0,0.0]
[1776665914286,89.97,74338.32,0.0,1.0,0.0,0.0]
[1776665919321,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,1.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,1.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,1.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,1.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,1.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,1.0,0.0,0.0]
[1776665946513,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,1.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,1.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,1.0,0.0,0.0]
[1776665966657,89.97,74352.87,0.0,1.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,1.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,1.0,0.0,0.0]
[1776665972699,89.97,74368.98,0.0,1.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,1.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,1.0,0.0,0.0]
[1776665983776,89.97,74390.12,0.0,1.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,1.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,1.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,1.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,1.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,1.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,1.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,1.0,0.0,0.0]
[1776666023052,89.97,74410.37,0.0,1.0,0.0,0.0]
[1776666028089,89.97,74409.74,0.0,1.0,0.0,0.0]
[1776666034129,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776666039165,89.97,74408.7,0.0,1.0,0.0,0.0]
[1776666044202,89.97,74409.54,0.0,1.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,1.0,0.0,0.0]
[1776666056284,89.97,74405.56,0.0,1.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,1.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,1.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,1.0,0.0,0.0]
[1776666070381,89.97,74374.69,0.0,1.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,1.0,0.0,0.0]
[1776666077430,89.97,74362.17,0.0,1.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,1.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,1.0,0.0,0.0]
[1776666095556,89.97,74363.73,0.0,1.0,0.0,0.0]
[1776666100592,89.97,74364.16,0.0,1.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,1.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,1.0,0.0,0.0]
[1776666118717,89.97,74360.39,0.0,1.0,0.0,0.0]
[1776666123752,89.97,74358.17,0.0,1.0,0.0,0.0]
[1776666128789,89.97,74358.78,0.0,1.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,1.0,0.0,0.0]
[1776666140874,89.97,74345.61,0.0,1.0,0.0,0.0]
[1776666145909,89.97,74340.89,0.0,1.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,1.0,0.0,0.0]
[1776666156988,89.97,74341.48,0.0,1.0,0.0,0.0]
[1776666162740,89.97,74341.38,0.0,1.0,0.0,0.0]
[1776666168072,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776666173108,89.97,74343.85,0.0,1.0,0.0,0.0]
[1776666178140,89.97,74343.73,0.0,1.0,0.0,0.0]
[1776666183175,89.97,74343.18,0.0,1.0,0.0,0.0]
[1776666188210,89.97,74339.87,0.0,1.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,1.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,1.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,1.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,1.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,1.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,1.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,1.0,0.0,0.0]
[1776666228489,89.97,74338.98,0.0,1.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,1.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,1.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,1.0,0.0,0.0]
[1776666255680,89.97,74349.66,0.0,1.0,0.0,0.0]
[1776666260716,89.97,74352.98,0.0,1.0,0.0,0.0]
[1776666265750,89.97,74353.4,0.0,1.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,1.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,1.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,1.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,1.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,1.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,1.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,1.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,1.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,1.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,1.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,1.0,0.0,0.0]
[1776666314088,89.97,74332.94,0.0,1.0,0.0,0.0]
[1776666317111,89.97,74336.94,0.0,1.0,0.0,0.0]
[1776666322146,89.97,74337.1,0.0,1.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,1.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,1.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,1.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,1.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,1.0,0.0,0.0]
[1776666352358,89.97,74353.36,0.0,1.0,0.0,0.0]
[1776666357394,89.97,74354.51,0.0,1.0,0.0,0.0]
[1776666364444,89.97,74353.1,0.0,1.0,0.0,0.0]
[1776666369478,89.97,74351.74,0.0,1.0,0.0,0.0]
[1776666374514,89.97,74348.77,0.0,1.0,0.0,0.0]
[1776666379548,89.97,74348.66,0.0,1.0,0.0,0.0]
[1776666384583,89.97,74345.67,0.0,1.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,1.0,0.0,0.0]
[1776666394658,89.97,74356.17,0.0,1.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,1.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,1.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,1.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,1.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,1.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,1.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,1.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,1.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,1.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,1.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,1.0,0.0,0.0]
[1776666464863,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776666472205,89.97,74381.98,0.0,1.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,1.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,1.0,0.0,0.0]
[1776666487305,89.97,74376.98,0.0,1.0,0.0,0.0]
[1776666492337,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666497372,89.97,74376.15,0.0,1.0,0.0,0.0]
[1776666502407,89.97,74376.75,0.0,1.0,0.0,0.0]
[1776666507445,89.97,74380.23,0.0,1.0,0.0,0.0]
[1776666512480,89.97,74379.74,0.0,1.0,0.0,0.0]
[1776666517515,89.97,74380.51,0.0,1.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,1.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,1.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,1.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,1.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,1.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,1.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,1.0,0.0,0.0]
[1776666566859,89.97,74380.7,0.0,1.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,1.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,1.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,1.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,1.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,1.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,1.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,1.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,1.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,1.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,1.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,1.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,1.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,1.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,1.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,1.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,1.0,0.0,0.0]
[1776666625268,89.97,74429.27,0.0,1.0,0.0,0.0]
[1776666630303,89.97,74431.78,0.0,1.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.0,1.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,1.0,0.0,0.0]
[1776666645411,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776666650443,89.97,74432.67,0.0,1.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,1.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,1.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,1.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,1.0,0.0,0.0]
[1776666665549,89.97,74431.32,0.0,1.0,0.0,0.0]
[1776666670592,89.97,74434.38,0.0,1.0,0.0,0.0]
[1776666673605,89.97,74438.37,0.0,1.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,1.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,1.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,1.0,0.0,0.0]
[1776666683675,89.97,74440.3,0.0,1.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,1.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,1.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,1.0,0.0,0.0]
[1776666696770,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666702811,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,1.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,1.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,1.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,1.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776666740072,89.97,74454.17,0.0,1.0,0.0,0.0]
[1776666745107,89.97,74450.18,0.0,1.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,1.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,1.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,1.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,1.0,0.0,0.0]
[1776666768268,89.97,74443.02,0.0,1.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,1.0,0.0,0.0]
[1776666776326,89.97,74459.19,0.0,1.0,0.0,0.0]
[1776666782367,89.97,74459.36,0.0,1.0,0.0,0.0]
[1776666787402,89.97,74454.19,0.0,1.0,0.0,0.0]
[1776666792438,89.97,74456.92,0.0,1.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666797473,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666798486,89.97,74483.84,0.0,1.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.0,1.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,1.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,1.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,1.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776666807543,89.97,74514.85,0.0,1.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,1.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,1.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,1.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,1.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,1.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,1.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,1.0,0.0,0.0]
[1776666841784,89.97,74494.33,0.0,1.0,0.0,0.0]
[1776666846818,89.97,74495.35,0.0,1.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,1.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,1.0,0.0,0.0]
[1776666851855,89.97,74510.92,0.0,1.0,0.0,0.0]
[1776666856894,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776666859911,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.0,1.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,1.0,0.0,0.0]
[1776666875017,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776666880051,89.97,74517.76,0.0,1.0,0.0,0.0]
[1776666886094,89.97,74516.64,0.0,1.0,0.0,0.0]
[1776666891129,89.97,74518.9,0.0,1.0,0.0,0.0]
[1776666893143,89.97,74522.16,0.0,1.0,0.0,0.0]
[1776666898177,89.97,74522.73,0.0,1.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776666908247,89.97,74523.33,0.0,1.0,0.0,0.0]
[1776666913282,89.97,74522.08,0.0,1.0,0.0,0.0]
[1776666918318,89.97,74522.88,0.0,1.0,0.0,0.0]
[1776666923354,89.97,74520.37,0.0,1.0,0.0,0.0]
[1776666928390,89.97,74515.55,0.0,1.0,0.0,0.0]
[1776666934431,89.97,74519.72,0.0,1.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,1.0,0.0,0.0]
[1776666941479,89.97,74528.66,0.0,1.0,0.0,0.0]
[1776666946515,89.97,74528.58,0.0,1.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,1.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,1.0,0.0,0.0]
[1776666960391,89.97,74552.53,0.0,1.0,0.0,0.0]
[1776666965652,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776666970687,89.97,74553.04,0.0,1.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776666980757,89.97,74548.54,0.0,1.0,0.0,0.0]
[1776666985793,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776666990828,89.97,74546.46,0.0,1.0,0.0,0.0]
[1776666995864,89.97,74544.76,0.0,1.0,0.0,0.0]
[1776667000900,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776667005935,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,1.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,1.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,1.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,1.0,0.0,0.0]
[1776667036151,89.97,74542.49,0.0,1.0,0.0,0.0]
[1776667041187,89.97,74543.55,0.0,1.0,0.0,0.0]
[1776667047228,89.97,74543.13,0.0,1.0,0.0,0.0]
[1776667052262,89.97,74543.28,0.0,1.0,0.0,0.0]
[1776667057298,89.97,74538.99,0.0,1.0,0.0,0.0]
[1776667062334,89.97,74539.22,0.0,1.0,0.0,0.0]
[1776667067368,89.97,74540.25,0.0,1.0,0.0,0.0]
[1776667072403,89.97,74540.57,0.0,1.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,1.0,0.0,0.0]
[1776667088518,89.97,74529.0,0.0,1.0,0.0,0.0]
[1776667093553,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776667098590,89.97,74526.94,0.0,1.0,0.0,0.0]
[1776667103626,89.97,74528.36,0.0,1.0,0.0,0.0]
[1776667108659,89.97,74527.31,0.0,1.0,0.0,0.0]
[1776667113694,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,1.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776667127791,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,1.0,0.0,0.0]
[1776667129809,89.97,74523.07,0.0,1.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,1.0,0.0,0.0]
[1776667136856,89.97,74519.35,0.0,1.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,1.0,0.0,0.0]
[1776667142898,89.97,74531.33,0.0,1.0,0.0,0.0]
[1776667147934,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776667152968,89.97,74529.18,0.0,1.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,1.0,0.0,0.0]
[1776667160025,89.97,74521.01,0.0,1.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,1.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,1.0,0.0,0.0]
[1776667172104,89.97,74532.22,0.0,1.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776667176132,89.97,74545.7,0.0,1.0,0.0,0.0]
[1776667181168,89.97,74543.94,0.0,1.0,0.0,0.0]
[1776667186202,89.97,74544.14,0.0,1.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,1.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,1.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776667197283,89.97,74571.28,0.0,1.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,1.0,0.0,0.0]
[1776667201313,89.97,74580.51,0.0,1.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,1.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667206368,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,1.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,1.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,1.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,1.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,1.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,1.0,0.0,0.0]
[1776667219445,89.97,74652.85,0.0,1.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,1.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,1.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,1.0,0.0,0.0]
[1776667224479,89.97,74679.55,0.0,1.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,1.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,1.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,1.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,1.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,1.0,0.0,0.0]
[1776667239585,89.97,74713.35,0.0,1.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,1.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,1.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,1.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,1.0,0.0,0.0]
[1776667249657,89.97,74706.25,0.0,1.0,0.0,0.0]
[1776667254691,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776667259726,89.97,74702.96,0.0,1.0,0.0,0.0]
[1776667261770,89.97,74733.65,0.0,1.0,0.0,0.0]
[1776667262754,89.97,74809.12,0.0,1.0,0.0,0.0]
[1776667263760,89.97,74829.49,0.0,1.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,1.0,0.0,0.0]
[1776667268797,89.97,74816.81,0.0,1.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,1.0,0.0,0.0]
[1776667272833,89.97,74870.49,0.0,1.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,1.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,1.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,1.0,0.0,0.0]
[1776667278874,89.97,74896.59,0.0,1.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,1.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,1.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,1.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,1.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.0,1.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,1.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,1.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,1.0,0.0,0.0]
[1776667293977,89.97,74831.16,0.0,1.0,0.0,0.0]
[1776667299014,89.97,74827.04,0.0,1.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,1.0,0.0,0.0]
[1776667301026,89.97,74820.19,0.0,1.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,1.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,1.0,0.0,0.0]
[1776667307067,89.97,74807.85,0.0,1.0,0.0,0.0]
[1776667312103,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,1.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,1.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,1.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,1.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,1.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,1.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,1.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,1.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,1.0,0.0,0.0]
[1776667336321,89.97,74852.86,0.0,1.0,0.0,0.0]
[1776667341361,89.97,74848.34,0.0,1.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,1.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,1.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,1.0,0.0,0.0]
[1776667348411,89.97,74809.46,0.0,1.0,0.0,0.0]
[1776667353445,89.97,74809.47,0.0,1.0,0.0,0.0]
[1776667358480,89.97,74811.04,0.0,1.0,0.0,0.0]
[1776667363514,89.97,74805.76,0.0,1.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,1.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,1.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,1.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,1.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,1.0,0.0,0.0]
[1776667382655,89.97,74803.54,0.0,1.0,0.0,0.0]
[1776667387689,89.97,74807.3,0.0,1.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.0,1.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,1.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,1.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,1.0,0.0,0.0]
[1776667402796,89.97,74771.8,0.0,1.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,1.0,0.0,0.0]
[1776667404809,89.97,74759.83,0.0,1.0,0.0,0.0]
[1776667409859,89.97,74758.88,0.0,1.0,0.0,0.0]
[1776667414886,89.97,74757.83,0.0,1.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,1.0,0.0,0.0]
[1776667420932,89.97,74767.55,0.0,1.0,0.0,0.0]
[1776667424957,89.97,74761.84,0.0,1.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,1.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,1.0,0.0,0.0]
[1776667432011,89.97,74742.02,0.0,1.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,1.0,0.0,0.0]
[1776667437041,89.97,74749.16,0.0,1.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,1.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,1.0,0.0,0.0]
[1776667446103,89.97,74747.95,0.0,1.0,0.0,0.0]
[1776667451139,89.97,74744.7,0.0,1.0,0.0,0.0]
[1776667456174,89.97,74743.71,0.0,1.0,0.0,0.0]
[1776667461211,89.97,74747.07,0.0,1.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,1.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,1.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,1.0,0.0,0.0]
[1776667475308,89.97,74758.9,0.0,1.0,0.0,0.0]
[1776667481349,89.97,74758.02,0.0,1.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,1.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,1.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,1.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,1.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,1.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,1.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776667504514,89.97,74774.92,0.0,1.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,1.0,0.0,0.0]
[1776667508542,89.97,74789.79,0.0,1.0,0.0,0.0]
[1776667513582,89.97,74787.74,0.0,1.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,1.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,1.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,1.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,1.0,0.0,0.0]
[1776667529691,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776667534567,89.97,74770.58,0.0,1.0,0.0,0.0]
[1776667539760,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776667542781,89.97,74777.47,0.0,1.0,0.0,0.0]
[1776667547816,89.97,74773.29,0.0,1.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.0,1.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,1.0,0.0,0.0]
[1776667560908,89.97,74765.49,0.0,1.0,0.0,0.0]
[1776667565942,89.97,74766.05,0.0,1.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,1.0,0.0,0.0]
[1776667571988,89.97,74757.63,0.0,1.0,0.0,0.0]
[1776667573998,89.97,74763.61,0.0,1.0,0.0,0.0]
[1776667579038,89.97,74762.16,0.0,1.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,1.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,1.0,0.0,0.0]
[1776667586084,89.97,74750.23,0.0,1.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,1.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,1.0,0.0,0.0]
[1776667595148,89.97,74738.67,0.0,1.0,0.0,0.0]
[1776667600184,89.97,74741.41,0.0,1.0,0.0,0.0]
[1776667605218,89.97,74741.09,0.0,1.0,0.0,0.0]
[1776667609246,89.97,74746.63,0.0,1.0,0.0,0.0]
[1776667614283,89.97,74745.6,0.0,1.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,1.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,1.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,1.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,1.0,0.0,0.0]
[1776667639457,89.97,74739.72,0.0,1.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,1.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,1.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,1.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,1.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,1.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,1.0,0.0,0.0]
[1776667661610,89.97,74784.24,0.0,1.0,0.0,0.0]
[1776667666645,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,1.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,1.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,1.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,1.0,0.0,0.0]
[1776667677725,89.97,74810.12,0.0,1.0,0.0,0.0]
[1776667682760,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776667687795,89.97,74815.45,0.0,1.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,1.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,1.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,1.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,1.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,1.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,1.0,0.0,0.0]
[1776667698874,89.97,74808.87,0.0,1.0,0.0,0.0]
[1776667703917,89.97,74810.65,0.0,1.0,0.0,0.0]
[1776667708946,89.97,74813.81,0.0,1.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,1.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,1.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,1.0,0.0,0.0]
[1776667713982,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667719017,89.97,74834.53,0.0,1.0,0.0,0.0]
[1776667724051,89.97,74834.67,0.0,1.0,0.0,0.0]
[1776667729092,89.97,74833.3,0.0,1.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,1.0,0.0,0.0]
[1776667735136,89.97,74825.59,0.0,1.0,0.0,0.0]
[1776667740170,89.97,74821.3,0.0,1.0,0.0,0.0]
[1776667745205,89.97,74820.38,0.0,1.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,1.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,1.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,1.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,1.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,1.0,0.0,0.0]
[1776667766361,89.97,74778.67,0.0,1.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,1.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,1.0,0.0,0.0]
[1776667775416,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776667780451,89.97,74787.98,0.0,1.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,1.0,0.0,0.0]
[1776667790521,89.97,74778.31,0.0,1.0,0.0,0.0]
[1776667795556,89.97,74777.4,0.0,1.0,0.0,0.0]
[1776667800592,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,1.0,0.0,0.0]
[1776667809657,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776667815529,89.97,74757.61,0.0,1.0,0.0,0.0]
[1776667820735,89.97,74757.31,0.0,1.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,1.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,1.0,0.0,0.0]
[1776667833829,89.97,74736.59,0.0,1.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,1.0,0.0,0.0]
[1776667839872,89.97,74729.0,0.0,1.0,0.0,0.0]
[1776667844908,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776667846923,89.97,74733.03,0.0,1.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,1.0,0.0,0.0]
[1776667854976,89.97,74723.68,0.0,1.0,0.0,0.0]
[1776667860029,89.97,74722.15,0.0,1.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,1.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,1.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,1.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,1.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,1.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,1.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,1.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,1.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,1.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,1.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,1.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,1.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,1.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,1.0,0.0,0.0]
[1776667930519,89.97,74722.5,0.0,1.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776667933538,89.97,74728.95,0.0,1.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,1.0,0.0,0.0]
[1776667939582,89.97,74720.8,0.0,1.0,0.0,0.0]
[1776667944615,89.97,74725.42,0.0,1.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,1.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,1.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,1.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,1.0,0.0,0.0]
[1776667970805,89.97,74713.77,0.0,1.0,0.0,0.0]
[1776667976665,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,1.0,0.0,0.0]
[1776667983888,89.97,74717.87,0.0,1.0,0.0,0.0]
[1776667988924,89.97,74721.55,0.0,1.0,0.0,0.0]
[1776667993959,89.97,74723.37,0.0,1.0,0.0,0.0]
[1776667998993,89.97,74722.3,0.0,1.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.0,1.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776668015106,89.97,74719.89,0.0,1.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,1.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,1.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,1.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,1.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,1.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.0,1.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,1.0,0.0,0.0]
[1776668051365,89.97,74745.09,0.0,1.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,1.0,0.0,0.0]
[1776668057404,89.97,74753.72,0.0,1.0,0.0,0.0]
[1776668061433,89.97,74748.7,0.0,1.0,0.0,0.0]
[1776668066468,89.97,74748.28,0.0,1.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,1.0,0.0,0.0]
[1776668070496,89.97,74738.57,0.0,1.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,1.0,0.0,0.0]
[1776668072509,89.97,74727.32,0.0,1.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,1.0,0.0,0.0]
[1776668075541,89.97,74717.94,0.0,1.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,1.0,0.0,0.0]
[1776668087639,89.97,74711.36,0.0,1.0,0.0,0.0]
[1776668093678,89.97,74713.22,0.0,1.0,0.0,0.0]
[1776668098713,89.97,74711.69,0.0,1.0,0.0,0.0]
[1776668103749,89.97,74713.45,0.0,1.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,1.0,0.0,0.0]
[1776668111805,89.97,74703.52,0.0,1.0,0.0,0.0]
[1776668116840,89.97,74704.01,0.0,1.0,0.0,0.0]
[1776668122884,89.97,74704.86,0.0,1.0,0.0,0.0]
[1776668127918,89.97,74705.96,0.0,1.0,0.0,0.0]
[1776668133959,89.97,74704.24,0.0,1.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,1.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,1.0,0.0,0.0]
[1776668142019,89.97,74702.51,0.0,1.0,0.0,0.0]
[1776668147865,89.97,74699.75,0.0,1.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,1.0,0.0,0.0]
[1776668158128,89.97,74706.19,0.0,1.0,0.0,0.0]
[1776668163163,89.97,74702.99,0.0,1.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,1.0,0.0,0.0]
[1776668168013,89.97,74695.9,0.0,1.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,1.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,1.0,0.0,0.0]
[1776668174242,89.97,74682.73,0.0,1.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,1.0,0.0,0.0]
[1776668178274,89.97,74673.88,0.0,1.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,1.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,1.0,0.0,0.0]
[1776668181300,89.97,74660.44,0.0,1.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,1.0,0.0,0.0]
[1776668185350,89.97,74687.4,0.0,1.0,0.0,0.0]
[1776668186358,89.97,74726.48,0.0,1.0,0.0,0.0]
[1776668187346,89.97,74741.14,0.0,1.0,0.0,0.0]
[1776668188364,89.97,74763.39,0.0,1.0,0.0,0.0]
[1776668189365,89.97,74753.5,0.0,1.0,0.0,0.0]
[1776668190374,89.97,74733.23,0.0,1.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,1.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.0,1.0,0.0,0.0]
[1776668194396,89.97,74738.83,0.0,1.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,89.97,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,89.97,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,89.97,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,89.97,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,89.97,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.0,1.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.0,1.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,1.0,0.0,0.0]
[1776668237702,89.97,74745.25,0.0,1.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,89.97,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,89.97,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,89.97,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,89.97,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,89.97,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,89.97,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,89.97,74785.53,0.0,1.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,1.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,1.0,0.0,0.0]
[1776668314263,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776668316277,89.97,74769.32,0.0,1.0,0.0,0.0]
[1776668321319,89.97,74768.41,0.0,1.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,89.97,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,89.97,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,89.97,74787.38,0.0,1.0,0.0,0.0]
[1776668372670,89.97,74782.89,0.0,1.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,89.97,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,89.97,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,1.0,0.0,0.0]
[1776668390808,89.97,74782.26,0.0,1.0,0.0,0.0]
[1776668395844,89.97,74783.83,0.0,1.0,0.0,0.0]
[1776668400896,89.97,74785.62,0.0,1.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,89.97,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,89.97,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,89.97,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,89.97,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,89.97,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,89.97,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,89.97,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,89.97,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.0,1.0,0.0,0.0]
[1776668441200,89.97,74813.86,0.0,1.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,89.97,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.0,1.0,0.0,0.0]
[1776668476464,89.97,74813.57,0.0,1.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,89.97,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668495598,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668500636,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,89.97,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,89.97,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,89.97,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,89.97,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,89.97,74839.57,0.0,1.0,0.0,0.0]
[1776668556021,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,89.97,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,89.97,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,89.97,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,89.97,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,89.97,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,89.97,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,89.97,74846.86,0.0,1.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,1.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.0,1.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,89.97,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,89.97,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,89.97,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,89.97,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.0,1.0,0.0,0.0]
[1776668642633,89.97,74766.69,0.0,1.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,89.97,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,89.97,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,89.97,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,89.97,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.0,1.0,0.0,0.0]
[1776668674859,89.97,74745.9,0.0,1.0,0.0,0.0]
[1776668679895,89.97,74748.46,0.0,1.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,89.97,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,89.97,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,89.97,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,89.97,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,89.97,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,89.97,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,89.97,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,89.97,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,89.97,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,89.97,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,89.97,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,89.97,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,89.97,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,89.97,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,89.97,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,89.97,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,89.97,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,89.97,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,89.97,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,89.97,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,89.97,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,89.97,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,89.97,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,89.97,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,89.97,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,89.97,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,89.97,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,89.97,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,89.97,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,89.97,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,89.97,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,89.97,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,89.97,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,89.97,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,89.97,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,89.97,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,89.97,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,89.97,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,89.97,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,89.97,74787.64,0.0,1.0,0.0,0.0]
[1776669046498,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669056568,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776669061600,89.97,74786.72,0.0,1.0,0.0,0.0]
[1776669066635,89.97,74786.29,0.0,1.0,0.0,0.0]
[1776669068649,89.97,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,89.97,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,89.97,74778.76,0.0,1.0,0.0,0.0]
[1776669072677,89.97,74777.85,0.0,1.0,0.0,0.0]
[1776669074692,89.97,74774.64,0.0,1.0,0.0,0.0]
[1776669079728,89.97,74772.7,0.0,1.0,0.0,0.0]
[1776669084761,89.97,74773.37,0.0,1.0,0.0,0.0]
[1776669085768,89.97,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,1.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,1.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,1.0,0.0,0.0]
[1776669098871,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,89.97,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,89.97,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,89.97,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,89.97,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,89.97,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,89.97,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,89.97,74781.83,0.0,1.0,0.0,0.0]
[1776669155254,89.97,74780.97,0.0,1.0,0.0,0.0]
[1776669161297,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,89.97,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,89.97,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,89.97,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,89.97,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,89.97,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,89.97,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,89.97,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,89.97,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,89.97,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,89.97,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,89.97,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,89.97,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,89.97,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,89.97,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,89.97,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,89.97,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,89.97,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,89.97,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,89.97,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,89.97,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,89.97,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,89.97,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,89.97,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,89.97,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,89.97,74792.9,0.0,1.0,0.0,0.0]
[1776669274122,89.97,74792.18,0.0,1.0,0.0,0.0]
[1776669279157,89.97,74790.14,0.0,1.0,0.0,0.0]
[1776669284192,89.97,74790.03,0.0,1.0,0.0,0.0]
[1776669287215,89.97,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,89.97,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,89.97,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,89.97,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,89.97,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,89.97,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,89.97,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,89.97,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,89.97,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,89.97,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,89.97,74771.92,0.0,1.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.0,1.0,0.0,0.0]
[1776669337566,89.97,74761.67,0.0,1.0,0.0,0.0]
[1776669342602,89.97,74762.92,0.0,1.0,0.0,0.0]
[1776669343613,89.97,74756.62,0.0,1.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,89.97,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,89.97,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,89.97,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,89.97,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,89.97,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,89.97,74720.74,0.0,1.0,0.0,0.0]
[1776669394983,89.97,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,89.97,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,89.97,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,89.97,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,89.97,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,89.97,74774.24,0.0,1.0,0.0,0.0]
[1776669455409,89.97,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,89.97,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,89.97,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,89.97,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,89.97,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,89.97,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,89.97,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.0,1.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,1.0,0.0,0.0]
[1776669517614,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,89.97,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,89.97,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,89.97,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,89.97,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,89.97,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,89.97,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,89.97,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,89.97,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776669564179,89.97,74800.52,0.0,1.0,0.0,0.0]
[1776669569219,89.97,74802.03,0.0,1.0,0.0,0.0]
[1776669574249,89.97,74803.18,0.0,1.0,0.0,0.0]
[1776669579287,89.97,74807.39,0.0,1.0,0.0,0.0]
[1776669580292,89.97,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,89.97,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,89.97,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,89.97,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,89.97,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,89.97,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,89.97,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,89.97,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,89.97,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,89.97,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,89.97,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,89.97,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,89.97,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,89.97,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,89.97,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,89.97,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,89.97,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,89.97,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,89.97,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,89.97,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,89.97,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,89.97,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,89.97,75018.76,0.0,1.0,0.0,0.0]
[1776669647770,89.97,75023.79,0.0,1.0,0.0,0.0]
[1776669652806,89.97,75024.64,0.0,1.0,0.0,0.0]
[1776669656838,89.97,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,89.97,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,89.97,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,89.97,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,89.97,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,89.97,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,89.97,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,89.97,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,89.97,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,89.97,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,89.97,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,89.97,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,89.97,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,89.97,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,89.97,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,89.97,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,89.97,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,89.97,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,89.97,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,89.97,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,89.97,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,89.97,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,89.97,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,89.97,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,89.97,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,89.97,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,89.97,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,89.97,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,89.97,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,89.97,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,89.97,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,89.97,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,89.97,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,89.97,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,89.97,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,89.97,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,89.97,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,89.97,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,89.97,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,89.97,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,89.97,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,89.97,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,89.97,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,89.97,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,89.97,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,89.97,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,89.97,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,89.97,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,89.97,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,89.97,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,89.97,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,89.97,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,89.97,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,89.97,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,89.97,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,89.97,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,89.97,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,89.97,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,89.97,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,89.97,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,89.97,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,89.97,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,89.97,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669789958,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,89.97,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,89.97,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,89.97,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,89.97,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,89.97,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,89.97,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,89.97,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,89.97,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,89.97,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,89.97,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,89.97,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,89.97,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,89.97,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,89.97,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,89.97,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,89.97,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,89.97,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,89.97,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,89.97,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,89.97,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,89.97,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,89.97,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,89.97,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,89.97,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,89.97,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,89.97,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,89.97,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,89.97,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,89.97,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,89.97,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,89.97,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,89.97,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,89.97,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,1.0,0.0,0.0]
[1776669870670,89.97,75548.62,0.0,1.0,0.0,0.0]
[1776669871676,89.97,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,89.97,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,89.97,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,89.97,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,89.97,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,89.97,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,89.97,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,89.97,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,89.97,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,89.97,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,89.97,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,89.97,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,89.97,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,89.97,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,89.97,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,89.97,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,89.97,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,89.97,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,89.97,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,89.97,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,89.97,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,89.97,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,89.97,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,89.97,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,89.97,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,89.97,75351.94,0.0,1.0,0.0,0.0]
[1776669923093,89.97,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,89.97,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,89.97,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,89.97,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,89.97,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,89.97,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,89.97,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,89.97,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,89.97,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,89.97,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,89.97,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,89.97,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,89.97,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,89.97,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,89.97,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,89.97,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,89.97,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,89.97,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,89.97,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,89.97,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,89.97,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,89.97,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,89.97,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,89.97,75201.01,0.0,1.0,0.0,0.0]
[1776669969451,89.97,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,89.97,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,89.97,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,89.97,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,89.97,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,89.97,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,89.97,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,89.97,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,89.97,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,89.97,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,89.97,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,89.97,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,89.97,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,89.97,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,89.97,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,89.97,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,89.97,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,89.97,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,89.97,75173.37,0.0,1.0,0.0,0.0]
[1776670018808,89.97,75175.95,0.0,1.0,0.0,0.0]
[1776670020843,89.97,75178.13,0.0,1.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,89.97,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,89.97,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,89.97,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,89.97,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,89.97,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,89.97,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,89.97,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,89.97,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,89.97,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,89.97,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,89.97,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,89.97,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,89.97,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,89.97,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,89.97,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,89.97,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,89.97,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,89.97,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,89.97,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,89.97,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,89.97,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,89.97,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,89.97,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,89.97,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,89.97,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,89.97,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,89.97,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,89.97,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,89.97,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,89.97,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.0,1.0,0.0,0.0]
[1776670113500,89.97,75206.59,0.0,1.0,0.0,0.0]
[1776670118537,89.97,75200.83,0.0,1.0,0.0,0.0]
[1776670119550,89.97,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,89.97,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,89.97,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,89.97,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,89.97,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,89.97,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,89.97,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,89.97,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,89.97,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,89.97,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,89.97,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,89.97,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,89.97,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,89.97,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,89.97,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,89.97,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,89.97,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,89.97,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,89.97,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,89.97,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,89.97,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,89.97,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,89.97,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,89.97,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,89.97,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,89.97,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,89.97,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,89.97,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,89.97,75221.93,0.0,0.98444,0.0,0.0]
[1776670232349,89.97,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,89.97,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,89.97,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,89.97,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,89.97,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,89.97,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,89.97,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,89.97,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,89.97,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,89.97,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,89.97,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,89.97,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,89.97,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,89.97,75141.91,0.0,0.97556,0.0,0.0]
[1776670250497,89.97,75138.13,0.0,0.97333,0.0,0.0]
[1776670251504,89.97,75136.88,0.0,0.97333,0.0,0.0]
[1776670254528,89.97,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,89.97,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,89.97,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,89.97,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,89.97,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,89.97,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,89.97,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,89.97,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,89.97,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,89.97,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,89.97,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,89.97,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,89.97,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,89.97,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,89.97,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,89.97,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,89.97,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,89.97,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,89.97,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,89.97,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,89.97,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,89.97,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,89.97,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,89.97,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,89.97,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,89.97,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,89.97,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,89.97,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,89.97,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,89.97,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,89.97,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,89.97,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,89.97,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,89.97,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,89.97,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,89.97,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,89.97,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,89.97,75127.64,0.0,0.92889,0.0,0.0]
[1776670331098,89.97,75128.9,0.0,0.92889,0.0,0.0]
[1776670334122,89.97,75123.32,0.0,0.92667,0.0,0.0]
[1776670338150,89.97,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,89.97,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,89.97,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,89.97,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,89.97,75116.45,0.0,0.91778,0.0,0.0]
[1776670354263,89.97,75114.74,0.0,0.91556,0.0,0.0]
[1776670356279,89.97,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,89.97,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,89.97,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,89.97,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,89.97,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,89.97,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,89.97,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,89.97,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,89.97,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,89.97,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,89.97,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,89.97,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,89.97,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,89.97,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,89.97,75084.02,0.0,0.89111,0.0,0.0]
[1776670403638,89.97,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,89.97,75082.87,0.0,0.88444,0.0,0.0]
[1776670413703,89.97,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,89.97,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,89.97,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,89.97,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,89.97,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,89.97,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,89.97,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,89.97,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,89.97,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,89.97,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,89.97,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,89.97,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,89.97,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,89.97,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,89.97,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,89.97,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,89.97,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,89.97,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,89.97,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,89.97,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,89.97,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,89.97,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,89.97,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,89.97,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,89.97,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,89.97,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,89.97,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,89.97,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,89.97,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,89.97,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,89.97,75120.73,0.0,0.84,0.0,0.0]
[1776670495278,89.97,75118.34,0.0,0.83778,0.0,0.0]
[1776670497297,89.97,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,89.97,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,89.97,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,89.97,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,89.97,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,89.97,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,89.97,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,89.97,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,89.97,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,89.97,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,89.97,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,89.97,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,89.97,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,89.97,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,89.97,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,89.97,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,89.97,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,89.97,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,89.97,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,89.97,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,89.97,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,89.97,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,89.97,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,89.97,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,89.97,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,89.97,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,89.97,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,89.97,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,89.97,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,89.97,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,89.97,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,89.97,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,89.97,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,89.97,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,89.97,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,89.97,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,89.97,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,89.97,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,89.97,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,89.97,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,89.97,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,89.97,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,89.97,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,89.97,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,89.97,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,89.97,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,89.97,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,89.97,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,89.97,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,89.97,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,89.97,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,89.97,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.75111,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,89.97,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,89.97,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,89.97,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,89.97,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,89.97,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,89.97,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,89.97,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.74,0.0,0.0]
[1776670673653,89.97,74926.36,0.0,0.73778,0.0,0.0]
[1776670675679,89.97,74929.25,0.0,0.73778,0.0,0.0]
[1776670677682,89.97,74935.39,0.0,0.73556,0.0,0.0]
[1776670678690,89.97,74936.18,0.0,0.73556,0.0,0.0]
[1776670681710,89.97,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,89.97,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,89.97,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,89.97,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,89.97,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,89.97,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,89.97,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,89.97,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.71556,0.0,0.0]
[1776670715954,89.97,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,89.97,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,89.97,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,89.97,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,89.97,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,89.97,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,89.97,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,89.97,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,89.97,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,89.97,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,89.97,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,89.97,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,89.97,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,89.97,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,89.97,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,89.97,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,89.97,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,89.97,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,89.97,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,89.97,74972.01,0.0,0.65111,0.0,0.0]
[1776670835790,89.97,74971.83,0.0,0.64889,0.0,0.0]
[1776670840829,89.97,74973.27,0.0,0.64444,0.0,0.0]
[1776670845863,89.97,74972.79,0.0,0.64222,0.0,0.0]
[1776670851903,89.97,74976.06,0.0,0.64,0.0,0.0]
[1776670856940,89.97,74976.04,0.0,0.63556,0.0,0.0]
[1776670861974,89.97,74974.83,0.0,0.63333,0.0,0.0]
[1776670868019,89.97,74975.73,0.0,0.63111,0.0,0.0]
[1776670873049,89.97,74975.42,0.0,0.62667,0.0,0.0]
[1776670874057,89.97,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,89.97,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,89.97,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,89.97,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,89.97,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,89.97,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,89.97,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,89.97,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,89.97,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,89.97,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,89.97,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,89.97,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,89.97,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,89.97,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,89.97,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,89.97,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,89.97,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,89.97,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,89.97,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,89.97,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,89.97,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,89.97,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,89.97,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,89.97,74969.25,0.0,0.58444,0.0,0.0]
[1776670955630,89.97,74966.21,0.0,0.58222,0.0,0.0]
[1776670960667,89.97,74967.17,0.0,0.57778,0.0,0.0]
[1776670965704,89.97,74968.88,0.0,0.57556,0.0,0.0]
[1776670970738,89.97,74964.43,0.0,0.57333,0.0,0.0]
[1776670975773,89.97,74964.73,0.0,0.57111,0.0,0.0]
[1776670980808,89.97,74966.3,0.0,0.56667,0.0,0.0]
[1776670984836,89.97,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,89.97,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,89.97,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,89.97,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,89.97,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,89.97,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,89.97,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,89.97,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,89.97,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,89.97,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,89.97,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,89.97,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,89.97,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,89.97,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,89.97,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,89.97,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,89.97,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,89.97,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,89.97,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,89.97,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,89.97,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,89.97,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,89.97,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,89.97,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,89.97,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,89.97,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,89.97,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,89.97,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,89.97,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,89.97,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,89.97,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,89.97,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,89.97,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,89.97,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,89.97,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,89.97,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,89.97,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,89.97,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.48444,0.0,0.0]
[1776671132886,89.97,74913.39,0.0,0.48222,0.0,0.0]
[1776671136920,89.97,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,89.97,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,89.97,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,89.97,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,89.97,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,89.97,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,89.97,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,89.97,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,89.97,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,89.97,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,89.97,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,89.97,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,89.97,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,89.97,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,89.97,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,89.97,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,89.97,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,89.97,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,89.97,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,89.97,74999.76,0.0,0.44222,0.0,0.0]
[1776671207703,89.97,74999.76,0.0,0.44222,0.0,0.0]
[1776671208445,89.97,74999.06,0.0,0.44222,0.0,0.0]
[1776671209384,89.97,74999.06,0.0,0.44222,0.0,0.0]
[1776671211467,89.97,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,89.97,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,89.97,75000.35,0.0,0.43333,0.0,0.0]
[1776671225909,89.97,75004.13,0.0,0.43111,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.42889,0.0,0.0]
[1776671234630,89.97,75012.29,0.0,0.42667,0.0,0.0]
[1776671235968,89.97,75007.88,0.0,0.42667,0.0,0.0]
[1776671240672,89.97,75000.64,0.0,0.42222,0.0,0.0]
[1776671243654,89.97,75000.14,0.0,0.42222,0.0,0.0]
[1776671248729,89.97,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,89.97,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,89.97,75022.48,0.0,0.41556,0.0,0.0]
[1776671255687,89.97,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,89.97,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,89.97,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,89.97,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,89.97,75017.04,0.0,0.40667,0.0,0.0]
[1776671271248,89.97,75016.94,0.0,0.40667,0.0,0.0]
[1776671273642,89.97,75016.9,0.0,0.40667,0.0,0.0]
[1776671282977,89.97,75019.27,0.0,0.4,0.0,0.0]
[1776671286997,89.97,75013.15,0.0,0.39778,0.0,0.0]
[1776671288783,89.97,75018.04,0.0,0.39778,0.0,0.0]
[1776671290634,89.97,75022.69,0.0,0.39556,0.0,0.0]
[1776671292291,89.97,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,89.97,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,89.97,75038.07,0.0,0.39333,0.0,0.0]
[1776671298905,89.97,75034.83,0.0,0.39111,0.0,0.0]
[1776671306130,89.97,75026.68,0.0,0.38667,0.0,0.0]
[1776671310770,89.97,75027.0,0.0,0.38444,0.0,0.0]
[1776671311967,89.97,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,89.97,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,89.97,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,89.97,75029.65,0.0,0.37556,0.0,0.0]
[1776671331644,89.97,75025.59,0.0,0.37333,0.0,0.0]
[1776671335067,89.97,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,89.97,75026.82,0.0,0.36889,0.0,0.0]
[1776671345167,89.97,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,89.97,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,89.97,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,89.97,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,89.97,74973.76,0.0,0.36222,0.0,0.0]
[1776671356487,89.97,74971.37,0.0,0.36,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671360524,89.97,74953.83,0.0,0.35778,0.0,0.0]
[1776671362325,89.97,74952.04,0.0,0.35556,0.0,0.0]
[1776671362326,89.97,74952.04,0.0,0.35556,0.0,0.0]
[1776671362530,89.97,74949.97,0.0,0.35556,0.0,0.0]
[1776671367564,89.97,74944.72,0.0,0.35333,0.0,0.0]
[1776671369579,89.97,74937.29,0.0,0.35111,0.0,0.0]
[1776671373652,89.97,74932.3,0.0,0.34889,0.0,0.0]
[1776671373925,89.97,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,89.97,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,89.97,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,89.97,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,89.97,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,89.97,74881.66,0.0,0.34667,0.0,0.0]
[1776671382968,89.97,74882.75,0.0,0.34444,0.0,0.0]
[1776671383073,89.97,74882.75,0.0,0.34444,0.0,0.0]
[1776671383707,89.97,74882.71,0.0,0.34444,0.0,0.0]
[1776671388742,89.97,74879.89,0.0,0.34222,0.0,0.0]
[1776671389856,89.97,74880.0,0.0,0.34,0.0,0.0]
[1776671395795,89.97,74879.12,0.0,0.33778,0.0,0.0]
[1776671398814,89.97,74881.61,0.0,0.33556,0.0,0.0]
[1776671400944,89.97,74881.77,0.0,0.33556,0.0,0.0]
[1776671405530,89.97,74882.37,0.0,0.33333,0.0,0.0]
[1776671405639,89.97,74872.63,0.0,0.33111,0.0,0.0]
[1776671406093,89.97,74826.56,0.0,0.33111,0.0,0.0]
[1776671407892,89.97,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,89.97,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,89.97,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,89.97,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,89.97,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.32667,0.0,0.0]
[1776671419967,89.97,74785.04,0.0,0.32444,0.0,0.0]
[1776671420982,89.97,74773.25,0.0,0.32222,0.0,0.0]
[1776671422999,89.97,74761.07,0.0,0.32222,0.0,0.0]
[1776671424006,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671425014,89.97,74732.33,0.0,0.32,0.0,0.0]
[1776671427551,89.97,74732.22,0.0,0.32,0.0,0.0]
[1776671427614,89.97,74732.22,0.0,0.32,0.0,0.0]
[1776671427715,89.97,74729.01,0.0,0.32,0.0,0.0]
[1776671429046,89.97,74723.93,0.0,0.31778,0.0,0.0]
[1776671433070,89.97,74730.52,0.0,0.31556,0.0,0.0]
[1776671435871,89.97,74730.66,0.0,0.31556,0.0,0.0]
[1776671436849,89.97,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671440128,89.97,74763.73,0.0,0.31333,0.0,0.0]
[1776671442181,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671443260,89.97,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.30889,0.0,0.0]
[1776671446598,89.97,74797.32,0.0,0.30889,0.0,0.0]
[1776671446678,89.97,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671449224,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671455228,89.97,74785.45,0.0,0.30444,0.0,0.0]
[1776671460266,89.97,74788.89,0.0,0.30222,0.0,0.0]
[1776671462789,89.97,74789.26,0.0,0.3,0.0,0.0]
[1776671465927,89.97,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,89.97,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,89.97,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,89.97,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.29556,0.0,0.0]
[1776671471343,89.97,74855.85,0.0,0.29556,0.0,0.0]
[1776671475385,89.97,74847.9,0.0,0.29333,0.0,0.0]
[1776671476838,89.97,74847.9,0.0,0.29333,0.0,0.0]
[1776671476859,89.97,74847.9,0.0,0.29333,0.0,0.0]
[1776671476940,89.97,74853.15,0.0,0.29333,0.0,0.0]
[1776671478098,89.97,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,89.97,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,89.97,74839.9,0.0,0.29111,0.0,0.0]
[1776671484436,89.97,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,89.97,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,89.97,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,89.97,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,89.97,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,89.97,74847.9,0.0,0.27778,0.0,0.0]
[1776671502395,89.97,74847.9,0.0,0.27778,0.0,0.0]
[1776671508612,89.97,74846.28,0.0,0.27333,0.0,0.0]
[1776671513644,89.97,74845.91,0.0,0.27111,0.0,0.0]
[1776671515658,89.97,74852.21,0.0,0.27111,0.0,0.0]
[1776671517082,89.97,74853.57,0.0,0.26889,0.0,0.0]
[1776671519685,89.97,74858.64,0.0,0.26889,0.0,0.0]
[1776671522708,89.97,74865.62,0.0,0.26667,0.0,0.0]
[1776671525033,89.97,74862.86,0.0,0.26667,0.0,0.0]
[1776671526944,89.97,74859.5,0.0,0.26444,0.0,0.0]
[1776671536810,89.97,74863.55,0.0,0.25778,0.0,0.0]
[1776671541845,89.97,74861.45,0.0,0.25556,0.0,0.0]
[1776671546880,89.97,74860.46,0.0,0.25333,0.0,0.0]
[1776671547890,89.97,74854.52,0.0,0.25333,0.0,0.0]
[1776671548969,89.97,74854.52,0.0,0.25333,0.0,0.0]
[1776671548993,89.97,74843.56,0.0,0.25111,0.0,0.0]
[1776671549904,89.97,74843.56,0.0,0.25111,0.0,0.0]
[1776671551914,89.97,74842.92,0.0,0.25111,0.0,0.0]
[1776671556948,89.97,74839.62,0.0,0.24667,0.0,0.0]
[1776671557963,89.97,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,89.97,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,89.97,74830.6,0.0,0.24444,0.0,0.0]
[1776671568314,89.97,74830.53,0.0,0.24222,0.0,0.0]
[1776671569644,89.97,74830.81,0.0,0.24,0.0,0.0]
[1776671570918,89.97,74831.87,0.0,0.24,0.0,0.0]
[1776671571057,89.97,74825.9,0.0,0.24,0.0,0.0]
[1776671572054,89.97,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,89.97,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,89.97,74813.58,0.0,0.23556,0.0,0.0]
[1776671583131,89.97,74817.54,0.0,0.23333,0.0,0.0]
[1776671587960,89.97,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,89.97,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,89.97,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,89.97,74788.05,0.0,0.22667,0.0,0.0]
[1776671596224,89.97,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,89.97,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,89.97,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,89.97,74793.74,0.0,0.21778,0.0,0.0]
[1776671616363,89.97,74793.66,0.0,0.21333,0.0,0.0]
[1776671621398,89.97,74790.74,0.0,0.21111,0.0,0.0]
[1776671626451,89.97,74790.32,0.0,0.20889,0.0,0.0]
[1776671627534,89.97,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,89.97,74808.53,0.0,0.20889,0.0,0.0]
[1776671629482,89.97,74815.25,0.0,0.20667,0.0,0.0]
[1776671633504,89.97,74807.86,0.0,0.20444,0.0,0.0]
[1776671634511,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671637362,89.97,74789.99,0.0,0.20222,0.0,0.0]
[1776671637467,89.97,74789.99,0.0,0.20222,0.0,0.0]
[1776671637568,89.97,74790.56,0.0,0.20222,0.0,0.0]
[1776671642574,89.97,74788.96,0.0,0.2,0.0,0.0]
[1776671643579,89.97,74782.32,0.0,0.2,0.0,0.0]
[1776671644303,89.97,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,89.97,74777.17,0.0,0.19778,0.0,0.0]
[1776671648614,89.97,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,89.97,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,89.97,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,89.97,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,89.97,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,89.97,74754.08,0.0,0.18667,0.0,0.0]
[1776671669997,89.97,74755.93,0.0,0.18444,0.0,0.0]
[1776671675812,89.97,74756.46,0.0,0.18222,0.0,0.0]
[1776671680848,89.97,74755.8,0.0,0.17778,0.0,0.0]
[1776671682869,89.97,74756.39,0.0,0.17778,0.0,0.0]
[1776671688904,89.97,74754.92,0.0,0.17333,0.0,0.0]
[1776671691926,89.97,74749.54,0.0,0.17333,0.0,0.0]
[1776671692931,89.97,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,89.97,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,89.97,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,89.97,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,89.97,74736.88,0.0,0.16667,0.0,0.0]
[1776671703388,89.97,74734.83,0.0,0.16667,0.0,0.0]
[1776671704017,89.97,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,89.97,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,89.97,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,89.97,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,89.97,74700.79,0.0,0.16222,0.0,0.0]
[1776671712374,89.97,74700.79,0.0,0.16222,0.0,0.0]
[1776671718116,89.97,74703.78,0.0,0.15778,0.0,0.0]
[1776671718608,89.97,74703.78,0.0,0.15778,0.0,0.0]
[1776671719810,89.97,74707.93,0.0,0.15778,0.0,0.0]
[1776671720131,89.97,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,89.97,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,89.97,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,89.97,74743.67,0.0,0.15111,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.14889,0.0,0.0]
[1776671737254,89.97,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,89.97,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,89.97,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,89.97,74765.9,0.0,0.14222,0.0,0.0]
[1776671748874,89.97,74768.11,0.0,0.14222,0.0,0.0]
[1776671749295,89.97,74766.69,0.0,0.14,0.0,0.0]
[1776671751349,89.97,74759.82,0.0,0.14,0.0,0.0]
[1776671755298,89.97,74759.32,0.0,0.13778,0.0,0.0]
[1776671760412,89.97,74759.85,0.0,0.13333,0.0,0.0]
[1776671764439,89.97,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,89.97,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,89.97,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,89.97,74788.3,0.0,0.12444,0.0,0.0]
[1776671781559,89.97,74786.06,0.0,0.12222,0.0,0.0]
[1776671786594,89.97,74787.09,0.0,0.12,0.0,0.0]
[1776671791628,89.97,74786.85,0.0,0.11778,0.0,0.0]
[1776671796664,89.97,74791.23,0.0,0.11333,0.0,0.0]
[1776671801699,89.97,74789.54,0.0,0.11111,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,89.97,74795.5,0.0,0.10667,0.0,0.0]
[1776671812609,89.97,74798.15,0.0,0.10667,0.0,0.0]
[1776671816813,89.97,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,89.97,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,89.97,74809.75,0.0,0.09778,0.0,0.0]
[1776671831297,89.97,74807.44,0.0,0.09556,0.0,0.0]
[1776671836947,89.97,74807.66,0.0,0.09111,0.0,0.0]
[1776671841981,89.97,74807.34,0.0,0.08889,0.0,0.0]
[1776671847016,89.97,74809.49,0.0,0.08667,0.0,0.0]
[1776671852051,89.97,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,89.97,74808.09,0.0,0.08,0.0,0.0]
[1776671862123,89.97,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,89.97,74815.77,0.0,0.07556,0.0,0.0]
[1776671873198,89.97,74811.38,0.0,0.07111,0.0,0.0]
[1776671878235,89.97,74814.86,0.0,0.06889,0.0,0.0]
[1776671883271,89.97,74820.61,0.0,0.06667,0.0,0.0]
[1776671888307,89.97,74821.44,0.0,0.06444,0.0,0.0]
[1776671889312,89.97,74815.03,0.0,0.06222,0.0,0.0]
[1776671891613,89.97,74814.66,0.0,0.06222,0.0,0.0]
[1776671891808,89.97,74814.66,0.0,0.06222,0.0,0.0]
[1776671893341,89.97,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,89.97,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,89.97,74800.03,0.0,0.05333,0.0,0.0]
[1776671905931,89.97,74800.03,0.0,0.05333,0.0,0.0]
[1776671906815,89.97,74798.58,0.0,0.05333,0.0,0.0]
[1776671907439,89.97,74793.25,0.0,0.05333,0.0,0.0]
[1776671908139,89.97,74793.25,0.0,0.05333,0.0,0.0]
[1776671913481,89.97,74795.7,0.0,0.04889,0.0,0.0]
[1776671918515,89.97,74797.16,0.0,0.04667,0.0,0.0]
[1776671923551,89.97,74796.36,0.0,0.04444,0.0,0.0]
[1776671928585,89.97,74795.72,0.0,0.04,0.0,0.0]
[1776671933621,89.97,74797.92,0.0,0.03778,0.0,0.0]
[1776671940465,89.97,74797.65,0.0,0.03556,0.0,0.0]
[1776671941054,89.97,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,89.97,74797.99,0.0,0.03333,0.0,0.0]
[1776671942686,89.97,74813.18,0.0,0.03333,0.0,0.0]
[1776671945710,89.97,74818.68,0.0,0.03111,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.03111,0.0,0.0]
[1776671949338,89.97,74826.15,0.0,0.03111,0.0,0.0]
[1776671949341,89.97,74826.15,0.0,0.03111,0.0,0.0]
[1776671949439,89.97,74824.21,0.0,0.02889,0.0,0.0]
[1776671954771,89.97,74825.54,0.0,0.02667,0.0,0.0]
[1776671958978,89.97,74825.39,0.0,0.02444,0.0,0.0]
[1776671964841,89.97,74827.42,0.0,0.02,0.0,0.0]
[1776671968870,89.97,74833.25,0.0,0.01778,0.0,0.0]
[1776671973904,89.97,74834.09,0.0,0.0,0.0,0.0]
[1776671977480,89.97,74835.25,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,89.97,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,89.97,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,89.97,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,89.97,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,89.97,74850.09,0.0,0.0,0.0,0.0]
[1776671999013,89.97,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,89.97,74854.09,0.0,0.0,0.0,0.0]
[1776672001755,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003453,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,89.97,74944.9,0.0,0.0,0.0,0.0]